Vicor Rg
VICR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:57
Bid
11/04/2025 - 17:19:23
Bid
Volume 		Ask
11/04/2025 - 17:19:23
Ask
Volume
90.55
-2.795 ( -2.99% )
90.42
100
90.80
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 10 90.3725
11/04/2025 11:17 5 90.35
11/04/2025 11:17 5 90.345
11/04/2025 11:17 25 90.345
11/04/2025 11:17 5 90.35
11/04/2025 11:17 2 90.275
11/04/2025 11:17 5 90.37
11/04/2025 11:17 5 90.37
11/04/2025 11:17 10 90.325
11/04/2025 11:17 11 90.306
11/04/2025 11:17 1 90.32
11/04/2025 11:16 100 90.3053
11/04/2025 11:16 100 90.27
11/04/2025 11:16 5 90.23
11/04/2025 11:16 30 90.24
11/04/2025 11:16 20 90.24
11/04/2025 11:16 100 90.24
11/04/2025 11:16 21 90.22
11/04/2025 11:16 100 90.24
11/04/2025 11:15 7 90.3095
11/04/2025 11:15 10 90.26
11/04/2025 11:15 10 90.27
11/04/2025 11:15 100 90.27
11/04/2025 11:15 5 90.27
11/04/2025 11:15 20 90.3816
11/04/2025 11:15 99 90.35
11/04/2025 11:15 50 90.27
11/04/2025 11:15 100 90.2649
11/04/2025 11:15 7 90.30
11/04/2025 11:15 13 90.40
11/04/2025 11:15 8 90.413
11/04/2025 11:15 6 90.40
11/04/2025 11:15 6 90.40
11/04/2025 11:15 30 90.37
11/04/2025 11:15 100 90.40
11/04/2025 11:15 70 90.40
11/04/2025 11:15 2 90.40
11/04/2025 11:15 2 90.40
11/04/2025 11:15 15 90.40
11/04/2025 11:15 15 90.40
11/04/2025 11:15 15 90.38
11/04/2025 11:15 100 90.38
11/04/2025 11:15 25 90.43
11/04/2025 11:15 25 90.43
11/04/2025 11:15 15 90.40
11/04/2025 11:15 2 90.40
11/04/2025 11:15 2 90.40
11/04/2025 11:15 2 90.40
11/04/2025 11:15 9 90.40
11/04/2025 11:15 25 90.40
11/04/2025 11:15 100 90.37
11/04/2025 11:13 1 90.29
11/04/2025 11:13 1 90.29
11/04/2025 11:13 99 90.37
11/04/2025 11:13 1 90.35
11/04/2025 11:13 1 90.35
11/04/2025 11:13 49 90.35
11/04/2025 11:13 3 90.48
11/04/2025 11:13 13 90.40
11/04/2025 11:13 11 90.44
11/04/2025 11:13 13 90.46
11/04/2025 11:13 2 90.40
11/04/2025 11:13 2 90.37
11/04/2025 11:13 5 90.37
11/04/2025 11:13 86 90.39
11/04/2025 11:13 7 90.39
11/04/2025 11:13 100 90.37
11/04/2025 11:13 5 90.37
11/04/2025 11:13 7 90.39
11/04/2025 11:13 1 90.39
11/04/2025 11:13 1 90.39
11/04/2025 11:13 1 90.40
11/04/2025 11:13 4 90.40
11/04/2025 11:13 100 90.37
11/04/2025 11:13 100 90.37
11/04/2025 11:13 100 90.37
11/04/2025 11:13 100 90.37
11/04/2025 11:13 2 90.37
11/04/2025 11:13 99 90.37
11/04/2025 11:13 57 90.38
11/04/2025 11:13 2 90.38
11/04/2025 11:13 41 90.38
11/04/2025 11:13 100 90.39
11/04/2025 11:13 100 90.1963
11/04/2025 11:13 1 90.46