Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
191.50
-28.42
(
-12.92% )
|
191.46
|
300 |
191.57
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 191.50 |
| 10/17/2026 01:45 | 200 | 190.50 |
| 10/17/2026 01:42 | 1 | 191.06 |
| 10/17/2026 01:40 | 1 | 191.06 |
| 10/17/2026 01:35 | 2 | 190.20 |
| 10/17/2026 01:29 | 500 | 190.20 |
| 10/17/2026 01:27 | 30 | 190.00 |
| 10/17/2026 01:02 | 5 | 190.00 |
| 10/17/2026 01:01 | 121 | 189.95 |
| 10/17/2026 01:01 | 10 | 189.99 |
| 10/17/2026 01:01 | 18 | 190.00 |
| 10/17/2026 01:01 | 15 | 190.00 |
| 10/17/2026 01:01 | 2 | 190.00 |
| 10/17/2026 01:01 | 5 | 190.00 |
| 10/17/2026 01:01 | 1 | 190.00 |
| 10/17/2026 01:01 | 5 | 190.00 |
| 10/17/2026 01:01 | 50 | 190.00 |
| 10/17/2026 01:01 | 1 | 190.00 |
| 10/17/2026 01:01 | 1 | 190.00 |
| 10/17/2026 01:01 | 5 | 190.00 |
| 10/17/2026 01:01 | 5 | 190.07 |
| 10/17/2026 01:00 | 50 | 190.13 |
| 10/17/2026 00:54 | 15 | 190.28 |
| 10/17/2026 00:54 | 1 | 191.09 |
| 10/17/2026 00:53 | 5 | 191.00 |
| 10/17/2026 00:51 | 1 | 191.00 |
| 10/17/2026 00:51 | 5 | 191.00 |
| 10/17/2026 00:45 | 100 | 192.00 |
| 10/17/2026 00:38 | 2 | 191.50 |
| 10/17/2026 00:35 | 1 | 191.98 |
| 10/17/2026 00:24 | 70 | 191.48 |
| 10/17/2026 00:24 | 109 | 191.50 |
| 10/17/2026 00:18 | 80 | 191.50 |
| 10/17/2026 00:18 | 200 | 191.50 |
| 10/17/2026 00:18 | 10 | 191.50 |
| 10/17/2026 00:17 | 10 | 191.50 |
| 10/17/2026 00:16 | 5 | 191.50 |
| 10/17/2026 00:07 | 5 | 192.01 |
| 10/16/2026 23:49 | 50 | 192.50 |
| 10/16/2026 23:35 | 172 | 193.00 |
| 10/16/2026 23:35 | 25 | 193.00 |
| 10/16/2026 23:35 | 100 | 193.01 |
| 10/16/2026 23:35 | 20 | 193.11 |
| 10/16/2026 23:30 | 3 | 193.00 |
| 10/16/2026 23:30 | 72 | 193.00 |
| 10/16/2026 23:30 | 100 | 193.03 |
| 10/16/2026 23:30 | 100 | 193.06 |
| 10/16/2026 23:30 | 25 | 193.26 |
| 10/16/2026 23:27 | 20 | 193.85 |
| 10/16/2026 23:20 | � | 191.50 |
| 10/16/2026 23:16 | 5 | 193.85 |
| 10/16/2026 23:10 | 65 | 194.48 |
| 10/16/2026 23:10 | 5 | 193.82 |
| 10/16/2026 23:09 | 1 | 193.00 |
| 10/16/2026 23:00 | 3 | 192.16 |
| 10/16/2026 22:57 | 6 | 192.02 |
| 10/16/2026 22:57 | 3 | 192.02 |
| 10/16/2026 22:52 | 1 | 192.05 |
| 10/16/2026 22:52 | 31 | 192.07 |
| 10/16/2026 22:51 | 39 | 192.07 |
| 10/16/2026 22:51 | 16 | 192.16 |
| 10/16/2026 22:45 | 14 | 192.16 |
| 10/16/2026 22:45 | 1 | 193.00 |
| 10/16/2026 22:43 | 440 | 192.72 |
| 10/16/2026 22:43 | 60 | 192.72 |
| 10/16/2026 22:32 | 6 | 193.96 |
| 10/16/2026 22:30 | � | 191.50 |
| 10/16/2026 22:27 | 6 | 193.00 |
| 10/16/2026 22:26 | 3 | 192.04 |
| 10/16/2026 22:26 | 3 | 192.04 |
| 10/16/2026 22:14 | 200 | 192.50 |
| 10/16/2026 22:12 | 5 | 194.29 |
| 10/16/2026 22:11 | 2 | 192.50 |
| 10/16/2026 22:10 | 1 | 192.50 |
| 10/16/2026 22:10 | 10 | 193.11 |
| 10/16/2026 22:10 | 5 | 193.11 |
| 10/16/2026 22:10 | 25 | 193.11 |
| 10/16/2026 22:08 | 26 | 192.79 |
| 10/16/2026 22:08 | 73 | 193.08 |
| 10/16/2026 22:08 | 73 | 193.11 |
| 10/16/2026 22:07 | 77 | 192.07 |
| 10/16/2026 22:07 | 73 | 193.11 |
| 10/16/2026 22:06 | 41 | 193.10 |
| 10/16/2026 22:05 | 42 | 193.00 |
| 10/16/2026 22:05 | 2 | 193.20 |
| 10/16/2026 22:05 | 1 | 193.20 |
| 10/16/2026 22:05 | 5 | 193.20 |
| 10/16/2026 22:03 | 1 | 192.57 |
| 10/16/2026 22:03 | 6 | 193.50 |
| 10/16/2026 22:00 | � | 191.50 |
| 10/16/2026 22:00 | 93564 | 191.50 |
| 10/16/2026 21:59 | 36 | 191.49 |
| 10/16/2026 21:59 | 261 | 191.49 |
| 10/16/2026 21:59 | 41 | 191.48 |
| 10/16/2026 21:59 | 2 | 191.48 |
| 10/16/2026 21:59 | 8 | 191.48 |
| 10/16/2026 21:59 | 59 | 191.55 |
| 10/16/2026 21:59 | 1 | 191.55 |
| 10/16/2026 21:59 | 25 | 191.50 |
| 10/16/2026 21:59 | 25 | 191.505 |
| 10/16/2026 21:59 | 25 | 191.505 |
| 10/16/2026 21:59 | 1 | 191.505 |
| 10/16/2026 21:59 | 25 | 191.505 |
| 10/16/2026 21:59 | 2 | 191.52 |
| 10/16/2026 21:59 | 100 | 191.55 |
| 10/16/2026 21:59 | 100 | 191.57 |
| 10/16/2026 21:59 | 1 | 191.67 |
| 10/16/2026 21:59 | 8 | 191.67 |
| 10/16/2026 21:59 | 9 | 191.57 |
| 10/16/2026 21:59 | 90 | 191.65 |
| 10/16/2026 21:59 | 8 | 191.63 |
| 10/16/2026 21:59 | 1 | 191.64 |
| 10/16/2026 21:59 | 62 | 191.66 |
| 10/16/2026 21:59 | 100 | 191.65 |
| 10/16/2026 21:59 | 4 | 191.57 |
| 10/16/2026 21:59 | 49 | 191.60 |
| 10/16/2026 21:59 | 46 | 191.59 |
| 10/16/2026 21:59 | 1 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 1 | 191.59 |
| 10/16/2026 21:59 | 45 | 191.59 |
| 10/16/2026 21:59 | 4 | 191.56 |
| 10/16/2026 21:59 | 1 | 191.63 |
| 10/16/2026 21:59 | 15 | 191.65 |
| 10/16/2026 21:59 | 18 | 191.59 |
| 10/16/2026 21:59 | 100 | 191.52 |
| 10/16/2026 21:59 | 10 | 191.55 |
| 10/16/2026 21:59 | 7 | 191.59 |
| 10/16/2026 21:59 | 4 | 191.60 |
| 10/16/2026 21:59 | 4 | 191.59 |
| 10/16/2026 21:59 | 12 | 191.59 |
| 10/16/2026 21:59 | 5 | 191.59 |
| 10/16/2026 21:59 | 53 | 191.54 |
| 10/16/2026 21:59 | 1 | 191.54 |
| 10/16/2026 21:59 | 100 | 191.54 |
| 10/16/2026 21:59 | 11 | 191.53 |
| 10/16/2026 21:59 | 7 | 191.565 |
| 10/16/2026 21:59 | 100 | 191.57 |
| 10/16/2026 21:59 | 1 | 191.57 |
| 10/16/2026 21:59 | 2 | 191.57 |
| 10/16/2026 21:59 | 41 | 191.57 |
| 10/16/2026 21:59 | 2 | 191.57 |
| 10/16/2026 21:59 | 1 | 191.57 |
| 10/16/2026 21:59 | 4 | 191.57 |
| 10/16/2026 21:59 | 65 | 191.57 |
| 10/16/2026 21:59 | 19 | 191.57 |
| 10/16/2026 21:59 | 100 | 191.57 |
| 10/16/2026 21:59 | 77 | 191.57 |
| 10/16/2026 21:59 | 1 | 191.50 |
| 10/16/2026 21:59 | 1 | 191.50 |
| 10/16/2026 21:59 | 1 | 191.50 |
| 10/16/2026 21:59 | 100 | 191.57 |
| 10/16/2026 21:59 | 265 | 191.57 |
| 10/16/2026 21:59 | 1 | 191.47 |
| 10/16/2026 21:59 | 50 | 191.50 |
| 10/16/2026 21:59 | 4 | 191.515 |
| 10/16/2026 21:59 | 18 | 191.57 |
| 10/16/2026 21:59 | 19 | 191.59 |
| 10/16/2026 21:59 | 81 | 191.59 |
| 10/16/2026 21:59 | 17 | 191.59 |
| 10/16/2026 21:59 | 13 | 191.59 |
| 10/16/2026 21:59 | 1 | 191.59 |
| 10/16/2026 21:59 | 22 | 191.525 |
| 10/16/2026 21:59 | 7 | 191.50 |
| 10/16/2026 21:59 | 4 | 191.50 |
| 10/16/2026 21:59 | 69 | 191.525 |
| 10/16/2026 21:59 | 100 | 191.58 |
| 10/16/2026 21:59 | 100 | 191.545 |
| 10/16/2026 21:59 | 7 | 191.58 |
| 10/16/2026 21:59 | 1391 | 191.55 |
| 10/16/2026 21:59 | 175 | 191.55 |
| 10/16/2026 21:59 | 30 | 191.54 |
| 10/16/2026 21:59 | 45 | 191.505 |
| 10/16/2026 21:59 | 55 | 191.505 |
| 10/16/2026 21:59 | 4 | 191.525 |
| 10/16/2026 21:59 | 7 | 191.525 |
| 10/16/2026 21:59 | 7 | 191.525 |
| 10/16/2026 21:59 | 1 | 191.49 |
| 10/16/2026 21:59 | 43 | 191.49 |
| 10/16/2026 21:59 | 40 | 191.47 |
| 10/16/2026 21:59 | 22 | 191.47 |
| 10/16/2026 21:59 | 18 | 191.47 |
| 10/16/2026 21:59 | 20 | 191.47 |
| 10/16/2026 21:59 | 60 | 191.47 |
| 10/16/2026 21:59 | 100 | 191.47 |
| 10/16/2026 21:59 | 1 | 191.49 |
| 10/16/2026 21:59 | 1 | 191.49 |
| 10/16/2026 21:59 | 6 | 191.45 |
| 10/16/2026 21:59 | 10 | 191.49 |
| 10/16/2026 21:59 | 45 | 191.49 |
| 10/16/2026 21:59 | 33 | 191.47 |
| 10/16/2026 21:59 | 12 | 191.41 |
| 10/16/2026 21:59 | 100 | 191.42 |
| 10/16/2026 21:59 | 63 | 191.42 |
| 10/16/2026 21:59 | 64 | 191.42 |
| 10/16/2026 21:59 | 8 | 191.42 |
| 10/16/2026 21:59 | 10 | 191.42 |
| 10/16/2026 21:59 | 1 | 191.42 |
| 10/16/2026 21:59 | 7 | 191.42 |
| 10/16/2026 21:59 | 5 | 191.42 |
| 10/16/2026 21:59 | 28 | 191.42 |
| 10/16/2026 21:59 | 9 | 191.42 |
| 10/16/2026 21:59 | 46 | 191.42 |
| 10/16/2026 21:59 | 2 | 191.42 |
| 10/16/2026 21:59 | 40 | 191.42 |
| 10/16/2026 21:59 | 3 | 191.42 |
| 10/16/2026 21:59 | 68 | 191.42 |
| 10/16/2026 21:59 | 32 | 191.42 |
| 10/16/2026 21:59 | 45 | 191.50 |
| 10/16/2026 21:59 | 10 | 191.44 |
| 10/16/2026 21:59 | 1 | 191.44 |
| 10/16/2026 21:59 | 1 | 191.44 |
| 10/16/2026 21:59 | 73 | 191.44 |
| 10/16/2026 21:59 | 10 | 191.44 |
| 10/16/2026 21:59 | 12 | 191.45 |
| 10/16/2026 21:59 | 4 | 191.50 |
| 10/16/2026 21:59 | 7 | 191.51 |
| 10/16/2026 21:59 | 2 | 191.51 |
| 10/16/2026 21:59 | 3 | 191.51 |
| 10/16/2026 21:59 | 1 | 191.45 |
| 10/16/2026 21:59 | 27 | 191.45 |
| 10/16/2026 21:59 | 4 | 191.51 |
| 10/16/2026 21:59 | 4 | 191.45 |
| 10/16/2026 21:59 | 56 | 191.45 |
| 10/16/2026 21:59 | 40 | 191.45 |
| 10/16/2026 21:59 | 4 | 191.51 |
| 10/16/2026 21:59 | 20 | 191.54 |
| 10/16/2026 21:59 | 99 | 191.53 |
| 10/16/2026 21:59 | 1 | 191.53 |
| 10/16/2026 21:59 | 8 | 191.60 |
| 10/16/2026 21:59 | 1 | 191.60 |
| 10/16/2026 21:59 | 1 | 191.60 |
| 10/16/2026 21:59 | 9 | 191.60 |
| 10/16/2026 21:59 | 2 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 11 | 191.59 |
| 10/16/2026 21:59 | 10 | 191.59 |
| 10/16/2026 21:59 | 1 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 11 | 191.55 |
| 10/16/2026 21:59 | 2 | 191.45 |
| 10/16/2026 21:59 | 100 | 191.60 |
| 10/16/2026 21:59 | 10 | 191.50 |
| 10/16/2026 21:59 | 36 | 191.49 |
| 10/16/2026 21:59 | 10 | 191.48 |
| 10/16/2026 21:59 | 10 | 191.49 |
| 10/16/2026 21:59 | 28 | 191.33 |
| 10/16/2026 21:59 | 30 | 191.42 |
| 10/16/2026 21:59 | 70 | 191.42 |
| 10/16/2026 21:59 | 100 | 191.42 |
| 10/16/2026 21:59 | 30 | 191.41 |
| 10/16/2026 21:59 | 30 | 191.41 |
| 10/16/2026 21:59 | 30 | 191.41 |
| 10/16/2026 21:59 | 30 | 191.41 |
| 10/16/2026 21:59 | 7 | 191.41 |
| 10/16/2026 21:59 | 81 | 191.41 |
| 10/16/2026 21:59 | 12 | 191.41 |
| 10/16/2026 21:59 | 8 | 191.41 |
| 10/16/2026 21:59 | 92 | 191.41 |
| 10/16/2026 21:59 | 28 | 191.41 |
| 10/16/2026 21:59 | 14 | 191.41 |
| 10/16/2026 21:59 | 7 | 191.41 |
| 10/16/2026 21:59 | 10 | 191.41 |
| 10/16/2026 21:59 | 19 | 191.40 |
| 10/16/2026 21:59 | 11 | 191.40 |
| 10/16/2026 21:59 | 100 | 191.40 |
| 10/16/2026 21:59 | 49 | 191.40 |
| 10/16/2026 21:59 | 1 | 191.40 |
| 10/16/2026 21:59 | 50 | 191.40 |
| 10/16/2026 21:59 | 70 | 191.40 |
| 10/16/2026 21:59 | 80 | 191.40 |
| 10/16/2026 21:59 | 10 | 191.39 |
| 10/16/2026 21:59 | 10 | 191.39 |
| 10/16/2026 21:59 | 100 | 191.355 |
| 10/16/2026 21:59 | 5 | 191.30 |
| 10/16/2026 21:59 | 101 | 191.31 |
| 10/16/2026 21:59 | 100 | 191.33 |
| 10/16/2026 21:59 | 18 | 191.35 |
| 10/16/2026 21:59 | 82 | 191.35 |
| 10/16/2026 21:59 | 5 | 191.35 |
| 10/16/2026 21:59 | 13 | 191.38 |
| 10/16/2026 21:59 | 105 | 191.38 |
| 10/16/2026 21:59 | 1 | 191.38 |
| 10/16/2026 21:59 | 15 | 191.54 |
| 10/16/2026 21:59 | 42 | 191.505 |
| 10/16/2026 21:59 | 43 | 191.48 |
| 10/16/2026 21:59 | 3 | 191.38 |
| 10/16/2026 21:59 | 16 | 191.39 |
| 10/16/2026 21:59 | 8 | 191.42 |
| 10/16/2026 21:59 | 16 | 191.42 |
| 10/16/2026 21:59 | 16 | 191.42 |
| 10/16/2026 21:59 | 3 | 191.425 |
| 10/16/2026 21:59 | 3 | 191.425 |
| 10/16/2026 21:59 | 52 | 191.425 |
| 10/16/2026 21:59 | 8 | 191.43 |
| 10/16/2026 21:59 | 12 | 191.44 |
| 10/16/2026 21:59 | 24 | 191.44 |
| 10/16/2026 21:59 | 100 | 191.44 |
| 10/16/2026 21:59 | 20 | 191.45 |
| 10/16/2026 21:59 | 2 | 191.45 |
| 10/16/2026 21:59 | 20 | 191.45 |
| 10/16/2026 21:59 | 100 | 191.45 |
| 10/16/2026 21:59 | 40 | 191.45 |
| 10/16/2026 21:59 | 34 | 191.45 |
| 10/16/2026 21:59 | 45 | 191.45 |
| 10/16/2026 21:59 | 2 | 191.45 |
| 10/16/2026 21:59 | 134 | 191.45 |
| 10/16/2026 21:59 | 166 | 191.45 |
| 10/16/2026 21:59 | 160 | 191.45 |
| 10/16/2026 21:59 | 8 | 191.45 |
| 10/16/2026 21:59 | 11 | 191.45 |
| 10/16/2026 21:59 | 12 | 191.45 |
| 10/16/2026 21:59 | 10 | 191.45 |
| 10/16/2026 21:59 | 28 | 191.45 |
| 10/16/2026 21:59 | 6 | 191.45 |
| 10/16/2026 21:59 | 24 | 191.45 |
| 10/16/2026 21:59 | 3 | 191.45 |
| 10/16/2026 21:59 | 1 | 191.45 |
| 10/16/2026 21:59 | 7 | 191.45 |
| 10/16/2026 21:59 | 2 | 191.45 |
| 10/16/2026 21:59 | 10 | 191.45 |
| 10/16/2026 21:59 | 104 | 191.45 |
| 10/16/2026 21:59 | 41 | 191.45 |
| 10/16/2026 21:59 | 2 | 191.45 |
| 10/16/2026 21:59 | 25 | 191.45 |
| 10/16/2026 21:59 | 35 | 191.45 |
| 10/16/2026 21:59 | 36 | 191.45 |
| 10/16/2026 21:59 | 16 | 191.45 |
| 10/16/2026 21:59 | 10 | 191.45 |
| 10/16/2026 21:59 | 1 | 191.45 |
| 10/16/2026 21:59 | 22 | 191.45 |
| 10/16/2026 21:59 | 1 | 191.45 |
| 10/16/2026 21:59 | 1 | 191.45 |
| 10/16/2026 21:59 | 52 | 191.45 |
| 10/16/2026 21:59 | 46 | 191.45 |
| 10/16/2026 21:59 | 10 | 191.45 |
| 10/16/2026 21:59 | 12 | 191.45 |
| 10/16/2026 21:59 | 2 | 191.45 |
| 10/16/2026 21:59 | 12 | 191.45 |
| 10/16/2026 21:59 | 43 | 191.45 |
| 10/16/2026 21:59 | 6 | 191.45 |
| 10/16/2026 21:59 | 2 | 191.45 |
| 10/16/2026 21:59 | 257 | 191.46 |
| 10/16/2026 21:59 | 49 | 191.46 |
| 10/16/2026 21:59 | 49 | 191.49 |
| 10/16/2026 21:59 | 46 | 191.50 |
| 10/16/2026 21:59 | 15 | 191.50 |
| 10/16/2026 21:59 | 1 | 191.50 |
| 10/16/2026 21:59 | 10 | 191.50 |
| 10/16/2026 21:59 | 104 | 191.50 |
| 10/16/2026 21:59 | 100 | 191.61 |
| 10/16/2026 21:59 | 4 | 191.61 |
| 10/16/2026 21:59 | 100 | 191.615 |
| 10/16/2026 21:59 | 1 | 191.52 |
| 10/16/2026 21:59 | 100 | 191.56 |
| 10/16/2026 21:59 | 1 | 191.58 |
| 10/16/2026 21:59 | 51 | 191.46 |
| 10/16/2026 21:59 | 44 | 191.46 |
| 10/16/2026 21:59 | 1 | 191.63 |
| 10/16/2026 21:59 | 17 | 191.53 |
| 10/16/2026 21:59 | 3 | 191.53 |
| 10/16/2026 21:59 | 37 | 191.53 |
| 10/16/2026 21:59 | 100 | 191.53 |
| 10/16/2026 21:59 | 13 | 191.53 |
| 10/16/2026 21:59 | 36 | 191.53 |
| 10/16/2026 21:59 | 7 | 191.53 |
| 10/16/2026 21:59 | 100 | 191.53 |
| 10/16/2026 21:59 | 19 | 191.53 |
| 10/16/2026 21:59 | 38 | 191.53 |
| 10/16/2026 21:59 | 7 | 191.53 |
| 10/16/2026 21:59 | 100 | 191.53 |
| 10/16/2026 21:59 | 2 | 191.53 |
| 10/16/2026 21:59 | 400 | 191.53 |
| 10/16/2026 21:59 | 23 | 191.53 |
| 10/16/2026 21:59 | 126 | 191.53 |
| 10/16/2026 21:59 | 9 | 191.53 |
| 10/16/2026 21:59 | 30 | 191.52 |
| 10/16/2026 21:59 | 1 | 191.49 |
| 10/16/2026 21:59 | 20 | 191.46 |
| 10/16/2026 21:59 | 20 | 191.46 |
| 10/16/2026 21:59 | 1 | 191.46 |
| 10/16/2026 21:59 | 1 | 191.46 |
| 10/16/2026 21:59 | 1 | 191.46 |
| 10/16/2026 21:59 | 13 | 191.46 |
| 10/16/2026 21:58 | 23 | 191.45 |
| 10/16/2026 21:58 | 21 | 191.46 |
| 10/16/2026 21:58 | 9 | 191.46 |
| 10/16/2026 21:58 | 25 | 191.46 |
| 10/16/2026 21:58 | 22 | 191.46 |
| 10/16/2026 21:58 | 7 | 191.44 |
| 10/16/2026 21:58 | 16 | 191.44 |
| 10/16/2026 21:58 | 6 | 191.44 |
| 10/16/2026 21:58 | 3 | 191.39 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 45 | 191.53 |
| 10/16/2026 21:58 | 100 | 191.52 |
| 10/16/2026 21:58 | 100 | 191.52 |
| 10/16/2026 21:58 | 30 | 191.52 |
| 10/16/2026 21:58 | 100 | 191.52 |
| 10/16/2026 21:58 | 109 | 191.415 |
| 10/16/2026 21:58 | 2 | 191.41 |
| 10/16/2026 21:58 | 8 | 191.41 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 100 | 191.415 |
| 10/16/2026 21:58 | 40 | 191.415 |
| 10/16/2026 21:58 | 10 | 191.415 |
| 10/16/2026 21:58 | 40 | 191.415 |
| 10/16/2026 21:58 | 6 | 191.415 |
| 10/16/2026 21:58 | 10 | 191.415 |
| 10/16/2026 21:58 | 2 | 191.415 |
| 10/16/2026 21:58 | 10 | 191.415 |
| 10/16/2026 21:58 | 17 | 191.31 |
| 10/16/2026 21:58 | 15 | 191.31 |
| 10/16/2026 21:58 | 100 | 191.32 |
| 10/16/2026 21:58 | 100 | 191.32 |
| 10/16/2026 21:58 | 50 | 191.35 |
| 10/16/2026 21:58 | 150 | 191.39 |
| 10/16/2026 21:58 | 6 | 191.415 |
| 10/16/2026 21:58 | 1 | 191.415 |
| 10/16/2026 21:58 | 10 | 191.415 |
| 10/16/2026 21:58 | 10 | 191.415 |
| 10/16/2026 21:58 | 10 | 191.415 |
| 10/16/2026 21:58 | 10 | 191.415 |
| 10/16/2026 21:58 | 19 | 191.415 |
| 10/16/2026 21:58 | 150 | 191.43 |
| 10/16/2026 21:58 | 44 | 191.46 |
| 10/16/2026 21:58 | 15 | 191.46 |
| 10/16/2026 21:58 | 23 | 191.46 |
| 10/16/2026 21:58 | 15 | 191.46 |
| 10/16/2026 21:58 | 3 | 191.46 |
| 10/16/2026 21:58 | 2 | 191.46 |
| 10/16/2026 21:58 | 1 | 191.46 |
| 10/16/2026 21:58 | 23 | 191.46 |
| 10/16/2026 21:58 | 38 | 191.46 |
| 10/16/2026 21:58 | 10 | 191.44 |
| 10/16/2026 21:58 | 13 | 191.415 |
| 10/16/2026 21:58 | 61 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.31 |
| 10/16/2026 21:58 | 6 | 191.35 |
| 10/16/2026 21:58 | 4 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 5 | 191.35 |
| 10/16/2026 21:58 | 13 | 191.31 |
| 10/16/2026 21:58 | 18 | 191.31 |
| 10/16/2026 21:58 | 20 | 191.45 |
| 10/16/2026 21:58 | 20 | 191.415 |
| 10/16/2026 21:58 | 28 | 191.415 |
| 10/16/2026 21:58 | 6 | 191.415 |
| 10/16/2026 21:58 | 7 | 191.415 |
| 10/16/2026 21:58 | 8 | 191.415 |
| 10/16/2026 21:58 | 6 | 191.415 |
| 10/16/2026 21:58 | 25 | 191.415 |
| 10/16/2026 21:58 | 69 | 191.31 |
| 10/16/2026 21:58 | 100 | 191.46 |
| 10/16/2026 21:58 | 13 | 191.31 |
| 10/16/2026 21:58 | 100 | 191.31 |
| 10/16/2026 21:58 | 17 | 191.34 |
| 10/16/2026 21:58 | 1 | 191.34 |
| 10/16/2026 21:58 | 2 | 191.34 |
| 10/16/2026 21:58 | 2 | 191.34 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 2 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 95 | 191.46 |
| 10/16/2026 21:58 | 1 | 191.46 |
| 10/16/2026 21:58 | 1 | 191.46 |
| 10/16/2026 21:58 | 1 | 191.47 |
| 10/16/2026 21:58 | 1 | 191.46 |
| 10/16/2026 21:58 | 66 | 191.47 |
| 10/16/2026 21:58 | 4 | 191.47 |
| 10/16/2026 21:58 | 24 | 191.47 |
| 10/16/2026 21:58 | 1 | 191.46 |
| 10/16/2026 21:58 | 1 | 191.46 |
| 10/16/2026 21:58 | 1 | 191.47 |
| 10/16/2026 21:58 | 60 | 191.47 |
| 10/16/2026 21:58 | 10 | 191.46 |
| 10/16/2026 21:58 | 17 | 191.46 |
| 10/16/2026 21:58 | 1 | 191.46 |
| 10/16/2026 21:58 | 18 | 191.43 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 1 | 191.35 |
| 10/16/2026 21:58 | 40 | 191.42 |
| 10/16/2026 21:58 | 9 | 191.36 |
| 10/16/2026 21:58 | 5 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.45 |
| 10/16/2026 21:57 | 1 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.43 |
| 10/16/2026 21:57 | 9 | 191.43 |
| 10/16/2026 21:57 | 9 | 191.42 |
| 10/16/2026 21:57 | 9 | 191.42 |
| 10/16/2026 21:57 | 9 | 191.42 |
| 10/16/2026 21:57 | 9 | 191.42 |
| 10/16/2026 21:57 | 9 | 191.45 |
| 10/16/2026 21:57 | 1 | 191.35 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.45 |
| 10/16/2026 21:57 | 8 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 8 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 50 | 191.44 |
| 10/16/2026 21:57 | 50 | 191.44 |
| 10/16/2026 21:57 | 205 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 40 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 23 | 191.36 |
| 10/16/2026 21:57 | 78 | 191.36 |
| 10/16/2026 21:57 | 100 | 191.44 |
| 10/16/2026 21:57 | 14 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 32 | 191.42 |
| 10/16/2026 21:57 | 10 | 191.44 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 3 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 17 | 191.37 |
| 10/16/2026 21:57 | 6 | 191.38 |
| 10/16/2026 21:57 | 19 | 191.38 |
| 10/16/2026 21:57 | 25 | 191.38 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 1 | 191.36 |
| 10/16/2026 21:57 | 150 | 191.36 |
| 10/16/2026 21:57 | 4 | 191.39 |
| 10/16/2026 21:57 | 10 | 191.40 |
| 10/16/2026 21:57 | 77 | 191.40 |
| 10/16/2026 21:57 | 4 | 191.40 |
| 10/16/2026 21:57 | 49 | 191.40 |
| 10/16/2026 21:57 | 4 | 191.40 |
| 10/16/2026 21:57 | 47 | 191.40 |
| 10/16/2026 21:57 | 19 | 191.40 |
| 10/16/2026 21:57 | 23 | 191.40 |
| 10/16/2026 21:57 | 100 | 191.40 |
| 10/16/2026 21:57 | 2 | 191.40 |
| 10/16/2026 21:57 | 3 | 191.40 |
| 10/16/2026 21:57 | 1 | 191.40 |
| 10/16/2026 21:57 | 15 | 191.40 |
| 10/16/2026 21:57 | 18 | 191.41 |
| 10/16/2026 21:57 | 24 | 191.42 |
| 10/16/2026 21:57 | 1 | 191.43 |
| 10/16/2026 21:57 | 26 | 191.43 |
| 10/16/2026 21:57 | 44 | 191.44 |
| 10/16/2026 21:57 | 7 | 191.44 |
| 10/16/2026 21:57 | 9 | 191.46 |
| 10/16/2026 21:57 | 18 | 191.46 |
| 10/16/2026 21:57 | 51 | 191.46 |
| 10/16/2026 21:57 | 22 | 191.46 |
| 10/16/2026 21:57 | 47 | 191.46 |
| 10/16/2026 21:57 | 51 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.45 |
| 10/16/2026 21:57 | 1 | 191.45 |
| 10/16/2026 21:57 | 19 | 191.45 |
| 10/16/2026 21:57 | 1 | 191.45 |
| 10/16/2026 21:57 | 1 | 191.45 |
| 10/16/2026 21:57 | 7 | 191.48 |
| 10/16/2026 21:57 | 7 | 191.47 |
| 10/16/2026 21:57 | 16 | 191.44 |
| 10/16/2026 21:57 | 1 | 191.51 |
| 10/16/2026 21:57 | 1 | 191.44 |
| 10/16/2026 21:57 | 12 | 191.44 |
| 10/16/2026 21:57 | 1 | 191.45 |
| 10/16/2026 21:57 | 100 | 191.53 |
| 10/16/2026 21:57 | 17 | 191.53 |
| 10/16/2026 21:57 | 18 | 191.53 |
| 10/16/2026 21:57 | 2 | 191.51 |
| 10/16/2026 21:57 | 16 | 191.51 |
| 10/16/2026 21:57 | 17 | 191.51 |
| 10/16/2026 21:57 | 32 | 191.49 |
| 10/16/2026 21:57 | 1 | 191.475 |
| 10/16/2026 21:57 | 33 | 191.475 |
| 10/16/2026 21:57 | 33 | 191.47 |
| 10/16/2026 21:57 | 33 | 191.47 |
| 10/16/2026 21:57 | 14 | 191.45 |
| 10/16/2026 21:57 | 33 | 191.475 |
| 10/16/2026 21:57 | 33 | 191.475 |
| 10/16/2026 21:57 | 31 | 191.50 |
| 10/16/2026 21:57 | 2 | 191.475 |
| 10/16/2026 21:57 | 33 | 191.475 |
| 10/16/2026 21:57 | 33 | 191.475 |
| 10/16/2026 21:57 | 32 | 191.475 |
| 10/16/2026 21:57 | 100 | 191.475 |
| 10/16/2026 21:57 | 100 | 191.475 |
| 10/16/2026 21:57 | 21 | 191.475 |
| 10/16/2026 21:57 | 3 | 191.45 |
| 10/16/2026 21:57 | 10 | 191.45 |
| 10/16/2026 21:57 | 3 | 191.45 |
| 10/16/2026 21:57 | 10 | 191.45 |
| 10/16/2026 21:57 | 5 | 191.45 |
| 10/16/2026 21:57 | 2 | 191.46 |
| 10/16/2026 21:57 | 1 | 191.46 |
| 10/16/2026 21:57 | 4 | 191.47 |
| 10/16/2026 21:57 | 2 | 191.47 |
| 10/16/2026 21:57 | 2 | 191.47 |
| 10/16/2026 21:57 | 100 | 191.475 |
| 10/16/2026 21:57 | 3 | 191.48 |
| 10/16/2026 21:57 | 1 | 191.48 |
| 10/16/2026 21:57 | 13 | 191.52 |
| 10/16/2026 21:57 | 6 | 191.50 |
| 10/16/2026 21:57 | 5 | 191.50 |
| 10/16/2026 21:57 | 1 | 191.50 |
| 10/16/2026 21:57 | 100 | 191.50 |
| 10/16/2026 21:57 | 1 | 191.50 |
| 10/16/2026 21:57 | 100 | 191.50 |
| 10/16/2026 21:57 | 100 | 191.50 |
| 10/16/2026 21:57 | 7 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.55 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 3 | 191.60 |
| 10/16/2026 21:57 | 10 | 191.60 |
| 10/16/2026 21:57 | 20 | 191.60 |
| 10/16/2026 21:57 | 1746 | 191.60 |
| 10/16/2026 21:57 | 10 | 191.61 |
| 10/16/2026 21:57 | 30 | 191.61 |
| 10/16/2026 21:57 | 100 | 191.65 |
| 10/16/2026 21:57 | 50 | 191.68 |
| 10/16/2026 21:57 | 100 | 191.74 |
| 10/16/2026 21:57 | 100 | 191.74 |
| 10/16/2026 21:57 | 100 | 191.74 |
| 10/16/2026 21:57 | 10 | 191.61 |
| 10/16/2026 21:57 | 2 | 191.64 |
| 10/16/2026 21:57 | 1 | 191.64 |
| 10/16/2026 21:57 | 10 | 191.66 |
| 10/16/2026 21:57 | 2 | 191.68 |
| 10/16/2026 21:57 | 1 | 191.68 |
| 10/16/2026 21:57 | 24 | 191.75 |
| 10/16/2026 21:57 | 36 | 191.75 |
| 10/16/2026 21:57 | 5 | 191.71 |
| 10/16/2026 21:57 | 10 | 191.69 |
| 10/16/2026 21:57 | 100 | 191.68 |
| 10/16/2026 21:57 | 100 | 191.68 |
| 10/16/2026 21:57 | 6 | 191.68 |
| 10/16/2026 21:57 | 128 | 191.68 |
| 10/16/2026 21:57 | 18 | 191.67 |
| 10/16/2026 21:57 | 1 | 191.66 |
| 10/16/2026 21:57 | 1 | 191.63 |
| 10/16/2026 21:57 | 10 | 191.66 |
| 10/16/2026 21:57 | 6 | 191.59 |
| 10/16/2026 21:57 | 6 | 191.59 |
| 10/16/2026 21:57 | 6 | 191.59 |
| 10/16/2026 21:57 | 27 | 191.59 |
| 10/16/2026 21:57 | 111 | 191.59 |
| 10/16/2026 21:57 | 128 | 191.59 |
| 10/16/2026 21:57 | 400 | 191.59 |
| 10/16/2026 21:57 | 200 | 191.59 |
| 10/16/2026 21:57 | 100 | 191.59 |
| 10/16/2026 21:57 | 13 | 191.55 |
| 10/16/2026 21:57 | 1 | 191.56 |
| 10/16/2026 21:57 | 1 | 191.56 |
| 10/16/2026 21:57 | 10 | 191.57 |
| 10/16/2026 21:57 | 1 | 191.57 |
| 10/16/2026 21:57 | 4 | 191.595 |
| 10/16/2026 21:57 | 10 | 191.605 |
| 10/16/2026 21:57 | 10 | 191.605 |
| 10/16/2026 21:57 | 1 | 191.605 |
| 10/16/2026 21:57 | 5 | 191.605 |
| 10/16/2026 21:57 | 10 | 191.61 |
| 10/16/2026 21:57 | 10 | 191.62 |
| 10/16/2026 21:57 | 10 | 191.62 |
| 10/16/2026 21:57 | 5 | 191.62 |
| 10/16/2026 21:57 | 1 | 191.57 |
| 10/16/2026 21:57 | 1 | 191.57 |
| 10/16/2026 21:57 | 1 | 191.58 |
| 10/16/2026 21:57 | 4 | 191.635 |
| 10/16/2026 21:57 | 4 | 191.63 |
| 10/16/2026 21:57 | 10 | 191.60 |
| 10/16/2026 21:57 | 9 | 191.60 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 2 | 191.60 |
| 10/16/2026 21:57 | 25 | 191.60 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 11 | 191.60 |
| 10/16/2026 21:57 | 2 | 191.60 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 19 | 191.60 |
| 10/16/2026 21:57 | 5 | 191.60 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 16 | 191.60 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 4 | 191.60 |
| 10/16/2026 21:57 | 3 | 191.60 |
| 10/16/2026 21:57 | 7 | 191.60 |
| 10/16/2026 21:57 | 3 | 191.58 |
| 10/16/2026 21:57 | 3 | 191.58 |
| 10/16/2026 21:57 | 1 | 191.58 |
| 10/16/2026 21:57 | 16 | 191.58 |
| 10/16/2026 21:57 | 1 | 191.58 |
| 10/16/2026 21:57 | 1 | 191.58 |
| 10/16/2026 21:57 | 1 | 191.58 |
| 10/16/2026 21:57 | 43 | 191.58 |
| 10/16/2026 21:57 | 2 | 191.58 |
| 10/16/2026 21:57 | 2 | 191.58 |
| 10/16/2026 21:57 | 1 | 191.58 |
| 10/16/2026 21:57 | 6 | 191.58 |
| 10/16/2026 21:57 | 9 | 191.58 |
| 10/16/2026 21:57 | 1 | 191.58 |
| 10/16/2026 21:57 | 1 | 191.60 |
| 10/16/2026 21:57 | 7 | 191.60 |
| 10/16/2026 21:57 | 5 | 191.60 |
| 10/16/2026 21:57 | 2 | 191.60 |
| 10/16/2026 21:57 | 8 | 191.61 |
| 10/16/2026 21:57 | 21 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.61 |
| 10/16/2026 21:57 | 15 | 191.61 |
| 10/16/2026 21:57 | 15 | 191.61 |
| 10/16/2026 21:57 | 19 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.61 |
| 10/16/2026 21:57 | 15 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.61 |
| 10/16/2026 21:57 | 3 | 191.61 |
| 10/16/2026 21:57 | 14 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.61 |
| 10/16/2026 21:57 | 15 | 191.67 |
| 10/16/2026 21:57 | 28 | 191.65 |
| 10/16/2026 21:57 | 18 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.61 |
| 10/16/2026 21:57 | 28 | 191.61 |
| 10/16/2026 21:57 | 13 | 191.61 |
| 10/16/2026 21:57 | 1 | 191.62 |
| 10/16/2026 21:57 | 18 | 191.64 |
| 10/16/2026 21:57 | 1 | 191.64 |
| 10/16/2026 21:57 | 1 | 191.65 |
| 10/16/2026 21:57 | 1 | 191.65 |
| 10/16/2026 21:57 | 2 | 191.65 |
| 10/16/2026 21:57 | 1 | 191.65 |
| 10/16/2026 21:57 | 5 | 191.71 |
| 10/16/2026 21:57 | 7 | 191.70 |
| 10/16/2026 21:57 | 1 | 191.70 |
| 10/16/2026 21:57 | 1 | 191.70 |
| 10/16/2026 21:57 | 1 | 191.70 |
| 10/16/2026 21:57 | 5 | 191.70 |
| 10/16/2026 21:57 | 54 | 191.68 |
| 10/16/2026 21:57 | 11 | 191.68 |
| 10/16/2026 21:57 | 4 | 191.66 |
| 10/16/2026 21:57 | 1 | 191.65 |
| 10/16/2026 21:57 | 1 | 191.65 |
| 10/16/2026 21:56 | 3 | 191.66 |
| 10/16/2026 21:56 | 1 | 191.66 |
| 10/16/2026 21:56 | 1 | 191.66 |
| 10/16/2026 21:56 | 1 | 191.66 |
| 10/16/2026 21:56 | 12 | 191.66 |
| 10/16/2026 21:56 | 3 | 191.66 |
| 10/16/2026 21:56 | 4 | 191.66 |
| 10/16/2026 21:56 | 1 | 191.66 |
| 10/16/2026 21:56 | 1 | 191.67 |
| 10/16/2026 21:56 | 1 | 191.66 |
| 10/16/2026 21:56 | 5 | 191.67 |
| 10/16/2026 21:56 | 5 | 191.67 |
| 10/16/2026 21:56 | 6 | 191.67 |
| 10/16/2026 21:56 | 30 | 191.67 |
| 10/16/2026 21:56 | 6 | 191.67 |
| 10/16/2026 21:56 | 2 | 191.67 |
| 10/16/2026 21:56 | 4 | 191.67 |
| 10/16/2026 21:56 | 2 | 191.71 |
| 10/16/2026 21:56 | 1 | 191.75 |
| 10/16/2026 21:56 | 15 | 191.76 |
| 10/16/2026 21:56 | 63 | 191.78 |
| 10/16/2026 21:56 | 63 | 191.78 |
| 10/16/2026 21:56 | 63 | 191.78 |
| 10/16/2026 21:56 | 19 | 191.77 |
| 10/16/2026 21:56 | 19 | 191.76 |
| 10/16/2026 21:56 | 3 | 191.72 |
| 10/16/2026 21:56 | 18 | 191.72 |
| 10/16/2026 21:56 | 10 | 191.72 |
| 10/16/2026 21:56 | 28 | 191.70 |
| 10/16/2026 21:56 | 9 | 191.70 |
| 10/16/2026 21:56 | 19 | 191.65 |
| 10/16/2026 21:56 | 1 | 191.61 |
| 10/16/2026 21:56 | 2 | 191.61 |
| 10/16/2026 21:56 | 2 | 191.65 |
| 10/16/2026 21:56 | 2 | 191.65 |
| 10/16/2026 21:56 | 2 | 191.65 |
| 10/16/2026 21:56 | 2 | 191.65 |
| 10/16/2026 21:56 | 1 | 191.61 |
| 10/16/2026 21:56 | 2 | 191.65 |
| 10/16/2026 21:56 | 2 | 191.65 |
| 10/16/2026 21:56 | 7 | 191.78 |
| 10/16/2026 21:56 | 9 | 191.63 |
| 10/16/2026 21:56 | 10 | 191.63 |
| 10/16/2026 21:56 | 11 | 191.60 |
| 10/16/2026 21:56 | 10 | 191.61 |
| 10/16/2026 21:56 | 3 | 191.60 |
| 10/16/2026 21:56 | 97 | 191.60 |
| 10/16/2026 21:56 | 11 | 191.60 |
| 10/16/2026 21:56 | 10 | 191.51 |
| 10/16/2026 21:56 | 3 | 191.54 |
| 10/16/2026 21:56 | 1 | 191.54 |
| 10/16/2026 21:56 | 1 | 191.55 |
| 10/16/2026 21:56 | 37 | 191.55 |
| 10/16/2026 21:56 | 1 | 191.55 |
| 10/16/2026 21:56 | 1 | 191.55 |
| 10/16/2026 21:56 | 23 | 191.545 |
| 10/16/2026 21:56 | 1 | 191.545 |
| 10/16/2026 21:56 | 23 | 191.65 |
| 10/16/2026 21:56 | 38 | 191.65 |
| 10/16/2026 21:56 | 23 | 191.47 |
| 10/16/2026 21:56 | 3 | 191.565 |
| 10/16/2026 21:56 | 1 | 191.47 |
| 10/16/2026 21:56 | 20 | 191.47 |
| 10/16/2026 21:56 | 4 | 191.47 |
| 10/16/2026 21:56 | 20 | 191.51 |
| 10/16/2026 21:56 | 17 | 191.51 |
| 10/16/2026 21:56 | 1 | 191.62 |
| 10/16/2026 21:56 | 23 | 191.555 |
| 10/16/2026 21:56 | 1 | 191.555 |
| 10/16/2026 21:56 | 2 | 191.64 |
| 10/16/2026 21:56 | 5 | 191.64 |
| 10/16/2026 21:56 | 35 | 191.62 |
| 10/16/2026 21:56 | 3 | 191.62 |
| 10/16/2026 21:56 | 39 | 191.62 |
| 10/16/2026 21:56 | 2 | 191.62 |
| 10/16/2026 21:56 | 2 | 191.62 |
| 10/16/2026 21:56 | 3 | 191.62 |
| 10/16/2026 21:56 | 29 | 191.62 |
| 10/16/2026 21:56 | 20 | 191.62 |
| 10/16/2026 21:56 | 1 | 191.45 |
| 10/16/2026 21:56 | 60 | 191.56 |
| 10/16/2026 21:56 | 20 | 191.56 |
| 10/16/2026 21:56 | 26 | 191.54 |
| 10/16/2026 21:56 | 1 | 191.54 |
| 10/16/2026 21:56 | 4 | 191.54 |
| 10/16/2026 21:56 | 27 | 191.52 |
| 10/16/2026 21:56 | 16 | 191.45 |
| 10/16/2026 21:56 | 1 | 191.45 |
| 10/16/2026 21:56 | 1 | 191.45 |
| 10/16/2026 21:56 | 26 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 5 | 191.52 |
| 10/16/2026 21:56 | 2 | 191.52 |
| 10/16/2026 21:56 | 6 | 191.53 |
| 10/16/2026 21:56 | 3 | 191.51 |
| 10/16/2026 21:56 | 2 | 191.51 |
| 10/16/2026 21:56 | 5 | 191.51 |
| 10/16/2026 21:56 | 10 | 191.51 |
| 10/16/2026 21:56 | 10 | 191.48 |
| 10/16/2026 21:56 | 29 | 191.42 |
| 10/16/2026 21:56 | 58 | 191.42 |
| 10/16/2026 21:56 | 2 | 191.42 |
| 10/16/2026 21:56 | 2 | 191.42 |
| 10/16/2026 21:56 | 2 | 191.42 |
| 10/16/2026 21:56 | 28 | 191.48 |
| 10/16/2026 21:56 | 12 | 191.48 |
| 10/16/2026 21:56 | 14 | 191.48 |
| 10/16/2026 21:56 | 24 | 191.48 |
| 10/16/2026 21:56 | 300 | 191.48 |
| 10/16/2026 21:56 | 100 | 191.48 |
| 10/16/2026 21:56 | 10 | 191.48 |
| 10/16/2026 21:56 | 12 | 191.48 |
| 10/16/2026 21:56 | 123 | 191.48 |
| 10/16/2026 21:56 | 100 | 191.47 |
| 10/16/2026 21:56 | 100 | 191.47 |
| 10/16/2026 21:56 | 100 | 191.47 |
| 10/16/2026 21:56 | 100 | 191.44 |
| 10/16/2026 21:56 | 100 | 191.365 |
| 10/16/2026 21:56 | 18 | 191.34 |
| 10/16/2026 21:56 | 18 | 191.34 |
| 10/16/2026 21:56 | 9 | 191.315 |
| 10/16/2026 21:56 | 18 | 191.315 |
| 10/16/2026 21:56 | 23 | 191.36 |
| 10/16/2026 21:56 | 10 | 191.36 |
| 10/16/2026 21:56 | 20 | 191.36 |
| 10/16/2026 21:56 | 12 | 191.36 |
| 10/16/2026 21:56 | 3 | 191.37 |
| 10/16/2026 21:56 | 1 | 191.37 |
| 10/16/2026 21:56 | 1 | 191.37 |
| 10/16/2026 21:56 | 4 | 191.34 |
| 10/16/2026 21:56 | 1 | 191.34 |
| 10/16/2026 21:56 | 32 | 191.385 |
| 10/16/2026 21:56 | 3 | 191.385 |
| 10/16/2026 21:56 | 114 | 191.385 |
| 10/16/2026 21:56 | 6 | 191.385 |
| 10/16/2026 21:56 | 6 | 191.385 |
| 10/16/2026 21:56 | 1 | 191.34 |
| 10/16/2026 21:56 | 18 | 191.385 |
| 10/16/2026 21:56 | 9 | 191.385 |
| 10/16/2026 21:56 | 18 | 191.385 |
| 10/16/2026 21:56 | 1 | 191.34 |
| 10/16/2026 21:56 | 1 | 191.34 |
| 10/16/2026 21:56 | 10 | 191.365 |
| 10/16/2026 21:56 | 2 | 191.365 |
| 10/16/2026 21:56 | 10 | 191.39 |
| 10/16/2026 21:56 | 20 | 191.46 |
| 10/16/2026 21:56 | 5 | 191.46 |
| 10/16/2026 21:56 | 4 | 191.46 |
| 10/16/2026 21:56 | 120 | 191.46 |
| 10/16/2026 21:56 | 7 | 191.46 |
| 10/16/2026 21:56 | 40 | 191.46 |
| 10/16/2026 21:56 | 17 | 191.46 |
| 10/16/2026 21:56 | 18 | 191.45 |
| 10/16/2026 21:56 | 21 | 191.45 |
| 10/16/2026 21:56 | 1 | 191.45 |
| 10/16/2026 21:56 | 40 | 191.43 |
| 10/16/2026 21:56 | 72 | 191.40 |
| 10/16/2026 21:56 | 40 | 191.37 |
| 10/16/2026 21:56 | 16 | 191.25 |
| 10/16/2026 21:56 | 100 | 191.25 |
| 10/16/2026 21:56 | 6 | 191.25 |
| 10/16/2026 21:56 | 43 | 191.25 |
| 10/16/2026 21:55 | 42 | 191.315 |
| 10/16/2026 21:55 | 3 | 191.315 |
| 10/16/2026 21:55 | 43 | 191.37 |
| 10/16/2026 21:55 | 33 | 191.46 |
| 10/16/2026 21:55 | 100 | 191.44 |
| 10/16/2026 21:55 | 100 | 191.445 |
| 10/16/2026 21:55 | 100 | 191.44 |
| 10/16/2026 21:55 | 8 | 191.29 |
| 10/16/2026 21:55 | 111 | 191.29 |
| 10/16/2026 21:55 | 81 | 191.29 |
| 10/16/2026 21:55 | 19 | 191.29 |
| 10/16/2026 21:55 | 100 | 191.28 |
| 10/16/2026 21:55 | 100 | 191.28 |
| 10/16/2026 21:55 | 50 | 191.22 |
| 10/16/2026 21:55 | 100 | 191.15 |
| 10/16/2026 21:55 | 100 | 191.16 |
| 10/16/2026 21:55 | 6 | 191.145 |
| 10/16/2026 21:55 | 7 | 191.12 |
| 10/16/2026 21:55 | 4 | 191.15 |
| 10/16/2026 21:55 | 7 | 191.15 |
| 10/16/2026 21:55 | 6 | 191.15 |
| 10/16/2026 21:55 | 8 | 191.15 |
| 10/16/2026 21:55 | 25 | 191.15 |
| 10/16/2026 21:55 | 16 | 191.15 |
| 10/16/2026 21:55 | 29 | 191.15 |
| 10/16/2026 21:55 | 5 | 191.15 |
| 10/16/2026 21:55 | 20 | 191.16 |
| 10/16/2026 21:55 | 30 | 191.20 |
| 10/16/2026 21:55 | 107 | 191.17 |
| 10/16/2026 21:55 | 5 | 191.17 |
| 10/16/2026 21:55 | 15 | 191.17 |
| 10/16/2026 21:55 | 1 | 191.17 |
| 10/16/2026 21:55 | 1 | 191.18 |
| 10/16/2026 21:55 | 48 | 191.18 |
| 10/16/2026 21:55 | 52 | 191.18 |
| 10/16/2026 21:55 | 4 | 191.18 |
| 10/16/2026 21:55 | 44 | 191.18 |
| 10/16/2026 21:55 | 14 | 191.19 |
| 10/16/2026 21:55 | 4 | 191.19 |
| 10/16/2026 21:55 | 1 | 191.21 |
| 10/16/2026 21:55 | 2 | 191.22 |
| 10/16/2026 21:55 | 1 | 191.23 |
| 10/16/2026 21:55 | 2 | 191.31 |
| 10/16/2026 21:55 | 14 | 191.32 |
| 10/16/2026 21:55 | 43 | 191.32 |
| 10/16/2026 21:55 | 43 | 191.32 |
| 10/16/2026 21:55 | 60 | 191.32 |
| 10/16/2026 21:55 | 105 | 191.32 |
| 10/16/2026 21:55 | 35 | 191.32 |
| 10/16/2026 21:55 | 10 | 191.32 |
| 10/16/2026 21:55 | 55 | 191.32 |
| 10/16/2026 21:55 | 45 | 191.32 |
| 10/16/2026 21:55 | 1 | 191.32 |
| 10/16/2026 21:55 | 42 | 191.32 |
| 10/16/2026 21:55 | 2 | 191.32 |
| 10/16/2026 21:55 | 56 | 191.32 |
| 10/16/2026 21:55 | 2 | 191.32 |
| 10/16/2026 21:55 | 45 | 191.33 |
| 10/16/2026 21:55 | 105 | 191.33 |
| 10/16/2026 21:55 | 100 | 191.33 |
| 10/16/2026 21:55 | 20 | 191.45 |
| 10/16/2026 21:55 | 1 | 191.44 |
| 10/16/2026 21:55 | 5 | 191.40 |
| 10/16/2026 21:55 | 1 | 191.41 |
| 10/16/2026 21:55 | 46 | 191.37 |
| 10/16/2026 21:55 | 13 | 191.37 |
| 10/16/2026 21:55 | 41 | 191.37 |
| 10/16/2026 21:55 | 4 | 191.38 |
| 10/16/2026 21:55 | 4 | 191.40 |
| 10/16/2026 21:55 | 1 | 191.46 |
| 10/16/2026 21:55 | 1 | 191.45 |
| 10/16/2026 21:55 | 9 | 191.45 |
| 10/16/2026 21:55 | 3 | 191.45 |
| 10/16/2026 21:55 | 12 | 191.46 |
| 10/16/2026 21:55 | 10 | 191.52 |
| 10/16/2026 21:55 | 12 | 191.52 |
| 10/16/2026 21:55 | 8 | 191.57 |
| 10/16/2026 21:55 | 32 | 191.57 |
| 10/16/2026 21:55 | 9 | 191.53 |
| 10/16/2026 21:55 | 1 | 191.53 |
| 10/16/2026 21:55 | 1 | 191.46 |
| 10/16/2026 21:55 | 3 | 191.52 |
| 10/16/2026 21:55 | 1 | 191.51 |
| 10/16/2026 21:55 | 10 | 191.52 |
| 10/16/2026 21:55 | 1 | 191.52 |
| 10/16/2026 21:55 | 39 | 191.52 |
| 10/16/2026 21:55 | 67 | 191.52 |
| 10/16/2026 21:55 | 1 | 191.52 |
| 10/16/2026 21:55 | 1 | 191.52 |
| 10/16/2026 21:55 | 4 | 191.52 |
| 10/16/2026 21:55 | 8 | 191.52 |
| 10/16/2026 21:55 | 119 | 191.53 |
| 10/16/2026 21:55 | 14 | 191.65 |
| 10/16/2026 21:55 | 14 | 191.65 |
| 10/16/2026 21:55 | 14 | 191.65 |
| 10/16/2026 21:55 | 14 | 191.65 |
| 10/16/2026 21:55 | 10 | 191.65 |
| 10/16/2026 21:55 | 43 | 191.67 |
| 10/16/2026 21:55 | 10 | 191.67 |
| 10/16/2026 21:55 | 15 | 191.67 |
| 10/16/2026 21:55 | 12 | 191.67 |
| 10/16/2026 21:55 | 15 | 191.68 |
| 10/16/2026 21:55 | 15 | 191.68 |
| 10/16/2026 21:55 | 15 | 191.68 |
| 10/16/2026 21:55 | 15 | 191.68 |
| 10/16/2026 21:55 | 15 | 191.68 |
| 10/16/2026 21:55 | 49 | 191.63 |
| 10/16/2026 21:55 | 1 | 191.64 |
| 10/16/2026 21:55 | 15 | 191.75 |
| 10/16/2026 21:55 | 15 | 191.75 |
| 10/16/2026 21:55 | 1 | 191.83 |
| 10/16/2026 21:55 | 20 | 191.76 |
| 10/16/2026 21:55 | 3 | 191.73 |
| 10/16/2026 21:55 | 6 | 191.77 |
| 10/16/2026 21:55 | 2 | 191.78 |
| 10/16/2026 21:55 | 5 | 191.90 |
| 10/16/2026 21:55 | 9 | 191.90 |
| 10/16/2026 21:55 | 5 | 191.90 |
| 10/16/2026 21:55 | 2 | 191.90 |
| 10/16/2026 21:55 | 2 | 191.90 |
| 10/16/2026 21:55 | 30 | 191.89 |
| 10/16/2026 21:55 | 108 | 191.89 |
| 10/16/2026 21:55 | 100 | 192.14 |
| 10/16/2026 21:55 | 30 | 192.14 |
| 10/16/2026 21:55 | 69 | 191.80 |
| 10/16/2026 21:55 | 3 | 191.61 |
| 10/16/2026 21:55 | 69 | 191.58 |
| 10/16/2026 21:55 | 100 | 191.58 |
| 10/16/2026 21:55 | 31 | 191.58 |
| 10/16/2026 21:55 | 2 | 191.58 |
| 10/16/2026 21:55 | 100 | 191.58 |
| 10/16/2026 21:55 | 5 | 191.58 |
| 10/16/2026 21:55 | 60 | 191.58 |
| 10/16/2026 21:55 | 10 | 191.58 |
| 10/16/2026 21:55 | 100 | 191.58 |
| 10/16/2026 21:55 | 1 | 191.58 |
| 10/16/2026 21:55 | 15 | 191.395 |
| 10/16/2026 21:54 | 24 | 191.40 |
| 10/16/2026 21:54 | 1 | 191.40 |
| 10/16/2026 21:54 | 48 | 191.40 |
| 10/16/2026 21:54 | 2 | 191.40 |
| 10/16/2026 21:54 | 1 | 191.42 |
| 10/16/2026 21:54 | 1 | 191.395 |
| 10/16/2026 21:54 | 1 | 191.395 |
| 10/16/2026 21:54 | 1 | 191.395 |
| 10/16/2026 21:54 | 2 | 191.42 |
| 10/16/2026 21:54 | 1 | 191.39 |
| 10/16/2026 21:54 | 43 | 191.39 |
| 10/16/2026 21:54 | 1 | 191.45 |
| 10/16/2026 21:54 | 11 | 191.45 |
| 10/16/2026 21:54 | 44 | 191.45 |
| 10/16/2026 21:54 | 44 | 191.45 |
| 10/16/2026 21:54 | 1 | 191.46 |
| 10/16/2026 21:54 | 3 | 191.46 |
| 10/16/2026 21:54 | 21 | 191.46 |
| 10/16/2026 21:54 | 21 | 191.46 |
| 10/16/2026 21:54 | 21 | 191.39 |
| 10/16/2026 21:54 | 36 | 191.39 |
| 10/16/2026 21:54 | 3 | 191.40 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 7 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.46 |
| 10/16/2026 21:54 | 2 | 191.45 |
| 10/16/2026 21:54 | 2 | 191.45 |
| 10/16/2026 21:54 | 2 | 191.45 |
| 10/16/2026 21:54 | 2 | 191.45 |
| 10/16/2026 21:54 | 2 | 191.45 |
| 10/16/2026 21:54 | 2 | 191.45 |
| 10/16/2026 21:54 | 40 | 191.45 |
| 10/16/2026 21:54 | 2 | 191.45 |
| 10/16/2026 21:54 | 38 | 191.485 |
| 10/16/2026 21:54 | 30 | 191.485 |
| 10/16/2026 21:54 | 1 | 191.45 |
| 10/16/2026 21:54 | 50 | 191.45 |
| 10/16/2026 21:54 | 1 | 191.45 |
| 10/16/2026 21:54 | 16 | 191.45 |
| 10/16/2026 21:54 | 33 | 191.45 |
| 10/16/2026 21:54 | 20 | 191.47 |
| 10/16/2026 21:54 | 2 | 191.48 |
| 10/16/2026 21:54 | 1 | 191.49 |
| 10/16/2026 21:54 | 1 | 191.50 |
| 10/16/2026 21:54 | 15 | 191.51 |
| 10/16/2026 21:54 | 28 | 191.51 |
| 10/16/2026 21:54 | 1 | 191.51 |
| 10/16/2026 21:54 | 1 | 191.51 |
| 10/16/2026 21:54 | 1 | 191.51 |
| 10/16/2026 21:54 | 2 | 191.51 |
| 10/16/2026 21:54 | 1 | 191.51 |
| 10/16/2026 21:54 | 1 | 191.51 |
| 10/16/2026 21:54 | 2 | 191.54 |
| 10/16/2026 21:54 | 200 | 191.54 |
| 10/16/2026 21:54 | 38 | 191.55 |
| 10/16/2026 21:54 | 12 | 191.55 |
| 10/16/2026 21:54 | 1 | 191.64 |
| 10/16/2026 21:54 | 4 | 191.64 |
| 10/16/2026 21:54 | 100 | 191.75 |
| 10/16/2026 21:54 | 100 | 191.75 |
| 10/16/2026 21:54 | 1 | 191.65 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 4 | 191.69 |
| 10/16/2026 21:54 | 6 | 191.65 |
| 10/16/2026 21:54 | 93 | 191.65 |
| 10/16/2026 21:54 | 7 | 191.65 |
| 10/16/2026 21:54 | 93 | 191.65 |
| 10/16/2026 21:54 | 7 | 191.65 |
| 10/16/2026 21:54 | 3 | 191.65 |
| 10/16/2026 21:54 | 90 | 191.65 |
| 10/16/2026 21:54 | 3 | 191.66 |
| 10/16/2026 21:54 | 100 | 191.66 |
| 10/16/2026 21:54 | 4 | 191.67 |
| 10/16/2026 21:54 | 3 | 191.68 |
| 10/16/2026 21:54 | 4 | 191.68 |
| 10/16/2026 21:54 | 3 | 191.68 |
| 10/16/2026 21:54 | 100 | 191.68 |
| 10/16/2026 21:54 | 4 | 191.68 |
| 10/16/2026 21:54 | 69 | 191.68 |
| 10/16/2026 21:54 | 35 | 191.68 |
| 10/16/2026 21:54 | 94 | 191.68 |
| 10/16/2026 21:54 | 6 | 191.68 |
| 10/16/2026 21:54 | 97 | 191.68 |
| 10/16/2026 21:54 | 5 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 7 | 191.69 |
| 10/16/2026 21:54 | 6 | 191.76 |
| 10/16/2026 21:54 | 1 | 191.78 |
| 10/16/2026 21:54 | 10 | 191.875 |
| 10/16/2026 21:54 | 28 | 192.07 |
| 10/16/2026 21:54 | 11 | 192.07 |
| 10/16/2026 21:54 | 13 | 192.07 |
| 10/16/2026 21:54 | 26 | 192.05 |
| 10/16/2026 21:54 | 55 | 192.05 |
| 10/16/2026 21:54 | 49 | 191.91 |
| 10/16/2026 21:54 | 1 | 191.91 |
| 10/16/2026 21:54 | 1 | 192.02 |
| 10/16/2026 21:54 | 6 | 191.88 |
| 10/16/2026 21:54 | 2 | 191.88 |
| 10/16/2026 21:54 | 3 | 191.89 |
| 10/16/2026 21:54 | 1 | 191.98 |
| 10/16/2026 21:54 | 9 | 191.98 |
| 10/16/2026 21:54 | 1 | 191.92 |
| 10/16/2026 21:54 | 6 | 191.92 |
| 10/16/2026 21:54 | 6 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.68 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.68 |
| 10/16/2026 21:54 | 4 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 3 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 5 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 5 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 10 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 36 | 191.69 |
| 10/16/2026 21:54 | 14 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 10 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 11 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 2 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.69 |
| 10/16/2026 21:54 | 1 | 191.70 |
| 10/16/2026 21:54 | 8 | 191.82 |
| 10/16/2026 21:54 | 1 | 191.82 |
| 10/16/2026 21:54 | 5 | 191.70 |
| 10/16/2026 21:54 | 1 | 191.83 |
| 10/16/2026 21:54 | 17 | 191.70 |
| 10/16/2026 21:54 | 11 | 191.70 |
| 10/16/2026 21:54 | 2 | 191.71 |
| 10/16/2026 21:54 | 12 | 191.75 |
| 10/16/2026 21:54 | 20 | 191.85 |
| 10/16/2026 21:54 | 24 | 191.835 |
| 10/16/2026 21:54 | 30 | 191.75 |
| 10/16/2026 21:54 | 48 | 191.75 |
| 10/16/2026 21:54 | 1 | 191.79 |
| 10/16/2026 21:54 | 1 | 191.80 |
| 10/16/2026 21:54 | 2 | 191.80 |
| 10/16/2026 21:54 | 5 | 191.80 |
| 10/16/2026 21:54 | 1 | 191.81 |
| 10/16/2026 21:54 | 1 | 191.81 |
| 10/16/2026 21:54 | 7 | 191.81 |
| 10/16/2026 21:54 | 7 | 191.81 |
| 10/16/2026 21:54 | 7 | 191.81 |
| 10/16/2026 21:54 | 6 | 191.81 |
| 10/16/2026 21:54 | 1 | 191.83 |
| 10/16/2026 21:54 | 7 | 191.83 |
| 10/16/2026 21:54 | 33 | 191.90 |
| 10/16/2026 21:53 | 20 | 191.92 |
| 10/16/2026 21:53 | 3 | 191.98 |
| 10/16/2026 21:53 | 20 | 191.98 |
| 10/16/2026 21:53 | 42 | 191.94 |
| 10/16/2026 21:53 | 23 | 191.94 |
| 10/16/2026 21:53 | 23 | 191.94 |
| 10/16/2026 21:53 | 4 | 191.99 |
| 10/16/2026 21:53 | 19 | 191.89 |
| 10/16/2026 21:53 | 1 | 191.90 |
| 10/16/2026 21:53 | 2 | 191.99 |
| 10/16/2026 21:53 | 4 | 191.99 |
| 10/16/2026 21:53 | 20 | 191.88 |
| 10/16/2026 21:53 | 7 | 191.89 |
| 10/16/2026 21:53 | 20 | 191.90 |
| 10/16/2026 21:53 | 9 | 191.91 |
| 10/16/2026 21:53 | 1 | 191.96 |
| 10/16/2026 21:53 | 5 | 191.96 |
| 10/16/2026 21:53 | 10 | 192.00 |
| 10/16/2026 21:53 | 1 | 192.00 |
| 10/16/2026 21:53 | 100 | 192.00 |
| 10/16/2026 21:53 | 20 | 192.00 |
| 10/16/2026 21:53 | 17 | 192.00 |
| 10/16/2026 21:53 | 20 | 192.00 |
| 10/16/2026 21:53 | 1 | 192.00 |
| 10/16/2026 21:53 | 67 | 192.00 |
| 10/16/2026 21:53 | 33 | 192.00 |
| 10/16/2026 21:53 | 71 | 192.00 |
| 10/16/2026 21:53 | 29 | 192.00 |
| 10/16/2026 21:53 | 10 | 192.00 |
| 10/16/2026 21:53 | 97 | 192.00 |
| 10/16/2026 21:53 | 28 | 192.00 |
| 10/16/2026 21:53 | 72 | 192.00 |
| 10/16/2026 21:53 | 94 | 192.01 |
| 10/16/2026 21:53 | 22 | 192.01 |
| 10/16/2026 21:53 | 25 | 192.125 |
| 10/16/2026 21:53 | 1 | 192.06 |
| 10/16/2026 21:53 | 3 | 192.06 |
| 10/16/2026 21:53 | 6 | 192.145 |
| 10/16/2026 21:53 | 1 | 192.15 |
| 10/16/2026 21:53 | 10 | 192.15 |
| 10/16/2026 21:53 | 4 | 192.18 |
| 10/16/2026 21:53 | 4 | 192.18 |
| 10/16/2026 21:53 | 8 | 192.15 |
| 10/16/2026 21:53 | 8 | 192.15 |
| 10/16/2026 21:53 | 4 | 192.15 |
| 10/16/2026 21:53 | 40 | 192.15 |
| 10/16/2026 21:53 | 33 | 192.15 |
| 10/16/2026 21:53 | 27 | 192.15 |
| 10/16/2026 21:53 | 6 | 192.15 |
| 10/16/2026 21:53 | 46 | 192.17 |
| 10/16/2026 21:53 | 50 | 192.10 |
| 10/16/2026 21:53 | 10 | 191.97 |
| 10/16/2026 21:53 | 40 | 191.98 |
| 10/16/2026 21:53 | 5 | 192.03 |
| 10/16/2026 21:53 | 8 | 192.15 |
| 10/16/2026 21:53 | 20 | 192.08 |
| 10/16/2026 21:53 | 2 | 192.08 |
| 10/16/2026 21:53 | 1 | 191.98 |
| 10/16/2026 21:53 | 8 | 191.98 |
| 10/16/2026 21:53 | 52 | 191.98 |
| 10/16/2026 21:53 | 22 | 191.98 |
| 10/16/2026 21:53 | 12 | 191.97 |
| 10/16/2026 21:53 | 28 | 191.97 |
| 10/16/2026 21:53 | 17 | 191.97 |
| 10/16/2026 21:53 | 100 | 191.82 |
| 10/16/2026 21:53 | 50 | 191.89 |
| 10/16/2026 21:53 | 46 | 191.88 |
| 10/16/2026 21:53 | 4 | 191.88 |
| 10/16/2026 21:53 | 100 | 191.88 |
| 10/16/2026 21:53 | 84 | 191.65 |
| 10/16/2026 21:53 | 10 | 191.65 |
| 10/16/2026 21:53 | 4 | 191.70 |
| 10/16/2026 21:53 | 1 | 191.75 |
| 10/16/2026 21:53 | 16 | 191.76 |
| 10/16/2026 21:53 | 28 | 191.76 |
| 10/16/2026 21:53 | 34 | 191.80 |
| 10/16/2026 21:53 | 150 | 191.89 |
| 10/16/2026 21:52 | 4 | 191.915 |
| 10/16/2026 21:52 | 2 | 191.92 |
| 10/16/2026 21:52 | 1 | 191.92 |
| 10/16/2026 21:52 | 28 | 191.94 |
| 10/16/2026 21:52 | 1 | 191.94 |
| 10/16/2026 21:52 | 1 | 191.94 |
| 10/16/2026 21:52 | 10 | 191.92 |
| 10/16/2026 21:52 | 40 | 191.92 |
| 10/16/2026 21:52 | 1 | 191.92 |
| 10/16/2026 21:52 | 1 | 191.95 |
| 10/16/2026 21:52 | 1 | 191.95 |
| 10/16/2026 21:52 | 1 | 191.96 |
| 10/16/2026 21:52 | 2 | 191.96 |
| 10/16/2026 21:52 | 1 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 1 | 191.95 |
| 10/16/2026 21:52 | 3 | 191.95 |
| 10/16/2026 21:52 | 20 | 191.96 |
| 10/16/2026 21:52 | 2 | 191.96 |
| 10/16/2026 21:52 | 3 | 191.91 |
| 10/16/2026 21:52 | 20 | 191.92 |
| 10/16/2026 21:52 | 8 | 192.00 |
| 10/16/2026 21:52 | 1 | 192.00 |
| 10/16/2026 21:52 | 11 | 191.95 |
| 10/16/2026 21:52 | 10 | 191.90 |
| 10/16/2026 21:52 | 16 | 191.86 |
| 10/16/2026 21:52 | 100 | 191.88 |
| 10/16/2026 21:52 | 1 | 191.99 |
| 10/16/2026 21:52 | 6 | 191.89 |
| 10/16/2026 21:52 | 8 | 192.00 |
| 10/16/2026 21:52 | 11 | 192.00 |
| 10/16/2026 21:52 | 23 | 191.99 |
| 10/16/2026 21:52 | 5 | 191.98 |
| 10/16/2026 21:52 | 50 | 191.88 |
| 10/16/2026 21:52 | 50 | 191.87 |
| 10/16/2026 21:52 | 3 | 191.85 |
| 10/16/2026 21:52 | 5 | 191.84 |
| 10/16/2026 21:52 | 134 | 191.84 |
| 10/16/2026 21:52 | 7 | 191.84 |
| 10/16/2026 21:52 | 33 | 191.84 |
| 10/16/2026 21:52 | 25 | 191.70 |
| 10/16/2026 21:52 | 40 | 191.74 |
| 10/16/2026 21:52 | 12 | 191.74 |
| 10/16/2026 21:52 | 50 | 191.68 |
| 10/16/2026 21:52 | 50 | 191.68 |
| 10/16/2026 21:52 | 40 | 191.70 |
| 10/16/2026 21:52 | 14 | 191.70 |
| 10/16/2026 21:52 | 6 | 191.70 |
| 10/16/2026 21:52 | 9 | 191.65 |
| 10/16/2026 21:52 | 2 | 191.65 |
| 10/16/2026 21:52 | 1 | 191.64 |
| 10/16/2026 21:52 | 15 | 191.64 |
| 10/16/2026 21:52 | 3 | 191.64 |
| 10/16/2026 21:52 | 3 | 191.60 |
| 10/16/2026 21:52 | 1 | 191.60 |
| 10/16/2026 21:52 | 7 | 191.62 |
| 10/16/2026 21:52 | 10 | 191.62 |
| 10/16/2026 21:52 | 11 | 191.58 |
| 10/16/2026 21:52 | 3 | 191.62 |
| 10/16/2026 21:52 | 100 | 191.58 |
| 10/16/2026 21:52 | 77 | 191.58 |
| 10/16/2026 21:52 | 15 | 191.58 |
| 10/16/2026 21:52 | 8 | 191.58 |
| 10/16/2026 21:52 | 72 | 191.58 |
| 10/16/2026 21:52 | 28 | 191.58 |
| 10/16/2026 21:52 | 72 | 191.58 |
| 10/16/2026 21:52 | 30 | 191.59 |
| 10/16/2026 21:52 | 52 | 191.59 |
| 10/16/2026 21:52 | 17 | 191.60 |
| 10/16/2026 21:52 | 91 | 191.68 |
| 10/16/2026 21:52 | 20 | 191.60 |
| 10/16/2026 21:52 | 4 | 191.61 |
| 10/16/2026 21:52 | 9 | 191.68 |
| 10/16/2026 21:52 | 100 | 191.68 |
| 10/16/2026 21:52 | 100 | 191.64 |
| 10/16/2026 21:52 | 6 | 191.61 |
| 10/16/2026 21:52 | 50 | 191.61 |
| 10/16/2026 21:52 | 40 | 191.64 |
| 10/16/2026 21:52 | 2 | 191.64 |
| 10/16/2026 21:52 | 11 | 191.69 |
| 10/16/2026 21:52 | 2 | 191.67 |
| 10/16/2026 21:52 | 50 | 191.67 |
| 10/16/2026 21:52 | 100 | 191.64 |
| 10/16/2026 21:52 | 89 | 191.69 |
| 10/16/2026 21:52 | 4 | 191.69 |
| 10/16/2026 21:52 | 4 | 191.665 |
| 10/16/2026 21:52 | 100 | 191.64 |
| 10/16/2026 21:52 | 10 | 191.65 |
| 10/16/2026 21:52 | 85 | 191.65 |
| 10/16/2026 21:52 | 15 | 191.65 |
| 10/16/2026 21:52 | 34 | 191.65 |
| 10/16/2026 21:52 | 100 | 191.65 |
| 10/16/2026 21:52 | 10 | 191.65 |
| 10/16/2026 21:52 | 4 | 191.65 |
| 10/16/2026 21:52 | 98 | 191.65 |
| 10/16/2026 21:52 | 2 | 191.65 |
| 10/16/2026 21:52 | 17 | 191.65 |
| 10/16/2026 21:52 | 35 | 191.66 |
| 10/16/2026 21:52 | 68 | 191.66 |
| 10/16/2026 21:52 | 11 | 191.66 |
| 10/16/2026 21:52 | 15 | 191.68 |
| 10/16/2026 21:52 | 4 | 191.70 |
| 10/16/2026 21:52 | 1 | 191.77 |
| 10/16/2026 21:52 | 4 | 191.77 |
| 10/16/2026 21:52 | 3 | 191.82 |
| 10/16/2026 21:52 | 5 | 191.825 |
| 10/16/2026 21:52 | 19 | 191.84 |
| 10/16/2026 21:52 | 1 | 191.85 |
| 10/16/2026 21:51 | 52 | 191.82 |
| 10/16/2026 21:51 | 85 | 191.78 |
| 10/16/2026 21:51 | 15 | 191.78 |
| 10/16/2026 21:51 | 100 | 191.78 |
| 10/16/2026 21:51 | 100 | 191.78 |
| 10/16/2026 21:51 | 8 | 191.78 |
| 10/16/2026 21:51 | 100 | 191.77 |
| 10/16/2026 21:51 | 100 | 191.77 |
| 10/16/2026 21:51 | 12 | 191.77 |
| 10/16/2026 21:51 | 23 | 191.77 |
| 10/16/2026 21:51 | 40 | 191.77 |
| 10/16/2026 21:51 | 40 | 191.77 |
| 10/16/2026 21:51 | 5 | 191.77 |
| 10/16/2026 21:51 | 55 | 191.71 |
| 10/16/2026 21:51 | 21 | 191.69 |
| 10/16/2026 21:51 | 37 | 191.72 |
| 10/16/2026 21:51 | 11 | 191.72 |
| 10/16/2026 21:51 | 2 | 191.66 |
| 10/16/2026 21:51 | 100 | 191.66 |
| 10/16/2026 21:51 | 55 | 191.74 |
| 10/16/2026 21:51 | 4 | 191.68 |
| 10/16/2026 21:51 | 1 | 191.71 |
| 10/16/2026 21:51 | 19 | 191.73 |
| 10/16/2026 21:51 | 3 | 191.73 |
| 10/16/2026 21:51 | 1 | 191.73 |
| 10/16/2026 21:51 | 16 | 191.71 |
| 10/16/2026 21:51 | 4 | 191.71 |
| 10/16/2026 21:51 | 3 | 191.71 |
| 10/16/2026 21:51 | 22 | 191.75 |
| 10/16/2026 21:51 | 15 | 191.75 |
| 10/16/2026 21:51 | 85 | 191.75 |
| 10/16/2026 21:51 | 50 | 191.75 |
| 10/16/2026 21:51 | 73 | 191.74 |
| 10/16/2026 21:51 | 4 | 191.75 |
| 10/16/2026 21:51 | 4 | 191.75 |
| 10/16/2026 21:51 | 100 | 191.76 |
| 10/16/2026 21:51 | 2 | 191.75 |
| 10/16/2026 21:51 | 90 | 191.75 |
| 10/16/2026 21:51 | 24 | 191.69 |
| 10/16/2026 21:51 | 13 | 191.66 |
| 10/16/2026 21:51 | 100 | 191.69 |
| 10/16/2026 21:51 | 100 | 191.66 |
| 10/16/2026 21:51 | 87 | 191.66 |
| 10/16/2026 21:51 | 100 | 191.69 |
| 10/16/2026 21:51 | 11 | 191.66 |
| 10/16/2026 21:51 | 2 | 191.66 |
| 10/16/2026 21:51 | 100 | 191.68 |
| 10/16/2026 21:51 | 2 | 191.83 |
| 10/16/2026 21:51 | 1 | 191.83 |
| 10/16/2026 21:51 | 50 | 191.76 |
| 10/16/2026 21:51 | 39 | 191.88 |
| 10/16/2026 21:51 | 27 | 191.82 |
| 10/16/2026 21:51 | 90 | 191.81 |
| 10/16/2026 21:51 | 90 | 191.81 |
| 10/16/2026 21:51 | 1 | 191.70 |
| 10/16/2026 21:51 | 12 | 191.64 |
| 10/16/2026 21:51 | 12 | 191.65 |
| 10/16/2026 21:51 | 19 | 191.65 |
| 10/16/2026 21:51 | 19 | 191.67 |
| 10/16/2026 21:51 | 5 | 191.75 |
| 10/16/2026 21:51 | 18 | 191.73 |
| 10/16/2026 21:51 | 1 | 191.73 |
| 10/16/2026 21:51 | 20 | 191.75 |
| 10/16/2026 21:51 | 44 | 191.75 |
| 10/16/2026 21:51 | 56 | 191.72 |
| 10/16/2026 21:51 | 92 | 191.72 |
| 10/16/2026 21:51 | 8 | 191.72 |
| 10/16/2026 21:51 | 1 | 191.72 |
| 10/16/2026 21:51 | 60 | 191.73 |
| 10/16/2026 21:51 | 4 | 191.73 |
| 10/16/2026 21:51 | 7 | 191.75 |
| 10/16/2026 21:51 | 180 | 191.91 |
| 10/16/2026 21:51 | 10 | 191.75 |
| 10/16/2026 21:51 | 10 | 191.74 |
| 10/16/2026 21:51 | 13 | 191.74 |
| 10/16/2026 21:51 | 10 | 191.74 |
| 10/16/2026 21:51 | 1 | 191.72 |
| 10/16/2026 21:51 | 2 | 191.72 |
| 10/16/2026 21:51 | 20 | 191.75 |
| 10/16/2026 21:51 | 1 | 191.75 |
| 10/16/2026 21:51 | 3 | 191.75 |
| 10/16/2026 21:51 | 5 | 191.72 |
| 10/16/2026 21:51 | 94 | 191.72 |
| 10/16/2026 21:51 | 6 | 191.72 |
| 10/16/2026 21:51 | 20 | 191.72 |
| 10/16/2026 21:51 | 40 | 191.72 |
| 10/16/2026 21:51 | 21 | 191.73 |
| 10/16/2026 21:51 | 73 | 191.73 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 27 | 191.73 |
| 10/16/2026 21:51 | 10 | 191.73 |
| 10/16/2026 21:51 | 23 | 191.74 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 1 | 191.77 |
| 10/16/2026 21:51 | 53 | 191.77 |
| 10/16/2026 21:51 | 4 | 191.76 |
| 10/16/2026 21:51 | 1 | 191.76 |
| 10/16/2026 21:51 | 2 | 191.78 |
| 10/16/2026 21:51 | 3 | 191.78 |
| 10/16/2026 21:51 | 3 | 191.74 |
| 10/16/2026 21:51 | 3 | 191.78 |
| 10/16/2026 21:51 | 37 | 191.74 |
| 10/16/2026 21:51 | 27 | 191.74 |
| 10/16/2026 21:51 | 50 | 191.74 |
| 10/16/2026 21:51 | 23 | 191.75 |
| 10/16/2026 21:51 | 7 | 191.74 |
| 10/16/2026 21:51 | 16 | 191.74 |
| 10/16/2026 21:51 | 4 | 191.77 |
| 10/16/2026 21:51 | 10 | 191.77 |
| 10/16/2026 21:51 | 20 | 191.77 |
| 10/16/2026 21:51 | 100 | 191.77 |
| 10/16/2026 21:51 | 100 | 191.77 |
| 10/16/2026 21:51 | 24 | 191.84 |
| 10/16/2026 21:51 | 10 | 191.78 |
| 10/16/2026 21:51 | 70 | 191.78 |
| 10/16/2026 21:51 | 100 | 191.78 |
| 10/16/2026 21:51 | 1 | 191.81 |
| 10/16/2026 21:51 | 10 | 191.84 |
| 10/16/2026 21:51 | 1 | 191.84 |
| 10/16/2026 21:51 | 4 | 191.85 |
| 10/16/2026 21:51 | 1 | 191.88 |
| 10/16/2026 21:51 | 1 | 191.89 |
| 10/16/2026 21:51 | 100 | 192.01 |
| 10/16/2026 21:51 | 100 | 192.07 |
| 10/16/2026 21:51 | 100 | 191.99 |
| 10/16/2026 21:50 | 6 | 191.96 |
| 10/16/2026 21:50 | 63 | 191.96 |
| 10/16/2026 21:50 | 21 | 191.96 |
| 10/16/2026 21:50 | 10 | 191.91 |
| 10/16/2026 21:50 | 10 | 191.97 |
| 10/16/2026 21:50 | 9 | 191.97 |
| 10/16/2026 21:50 | 3 | 191.94 |
| 10/16/2026 21:50 | 10 | 191.90 |
| 10/16/2026 21:50 | 19 | 191.90 |
| 10/16/2026 21:50 | 3 | 191.90 |
| 10/16/2026 21:50 | 10 | 191.97 |
| 10/16/2026 21:50 | 9 | 191.96 |
| 10/16/2026 21:50 | 1 | 191.96 |
| 10/16/2026 21:50 | 100 | 191.97 |
| 10/16/2026 21:50 | 2 | 192.00 |
| 10/16/2026 21:50 | 10 | 192.00 |
| 10/16/2026 21:50 | 5 | 192.00 |
| 10/16/2026 21:50 | 7 | 192.00 |
| 10/16/2026 21:50 | 39 | 192.00 |
| 10/16/2026 21:50 | 100 | 192.00 |
| 10/16/2026 21:50 | 15 | 192.04 |
| 10/16/2026 21:50 | 10 | 192.11 |
| 10/16/2026 21:50 | 1 | 192.22 |
| 10/16/2026 21:50 | 10 | 192.17 |
| 10/16/2026 21:50 | 50 | 192.035 |
| 10/16/2026 21:50 | 2 | 192.035 |
| 10/16/2026 21:50 | 28 | 191.94 |
| 10/16/2026 21:50 | 10 | 191.99 |
| 10/16/2026 21:50 | 10 | 191.99 |
| 10/16/2026 21:50 | 8 | 191.99 |
| 10/16/2026 21:50 | 29 | 191.99 |
| 10/16/2026 21:50 | 100 | 192.01 |
| 10/16/2026 21:50 | 100 | 192.01 |
| 10/16/2026 21:50 | 17 | 192.00 |
| 10/16/2026 21:50 | 49 | 192.00 |
| 10/16/2026 21:50 | 54 | 192.00 |
| 10/16/2026 21:50 | 54 | 192.00 |
| 10/16/2026 21:50 | 49 | 192.00 |
| 10/16/2026 21:50 | 53 | 192.00 |
| 10/16/2026 21:50 | 24 | 192.00 |
| 10/16/2026 21:50 | 19 | 192.00 |
| 10/16/2026 21:50 | 10 | 191.99 |
| 10/16/2026 21:49 | 19 | 191.69 |
| 10/16/2026 21:49 | 21 | 191.73 |
| 10/16/2026 21:49 | 2 | 191.81 |
| 10/16/2026 21:49 | 22 | 191.81 |
| 10/16/2026 21:49 | 10 | 191.80 |
| 10/16/2026 21:49 | 20 | 191.80 |
| 10/16/2026 21:49 | 52 | 191.90 |
| 10/16/2026 21:49 | 3 | 191.825 |
| 10/16/2026 21:49 | 19 | 191.94 |
| 10/16/2026 21:49 | 5 | 191.83 |
| 10/16/2026 21:49 | 24 | 191.83 |
| 10/16/2026 21:49 | 45 | 191.825 |
| 10/16/2026 21:49 | 9 | 191.825 |
| 10/16/2026 21:49 | 100 | 191.825 |
| 10/16/2026 21:49 | 132 | 191.95 |
| 10/16/2026 21:49 | 1 | 191.94 |
| 10/16/2026 21:49 | 21 | 191.84 |
| 10/16/2026 21:49 | 43 | 191.78 |
| 10/16/2026 21:49 | 31 | 191.66 |
| 10/16/2026 21:49 | 19 | 191.67 |
| 10/16/2026 21:49 | 50 | 191.70 |
| 10/16/2026 21:49 | 21 | 191.89 |
| 10/16/2026 21:49 | 21 | 191.86 |
| 10/16/2026 21:49 | 77 | 191.795 |
| 10/16/2026 21:49 | 3 | 191.795 |
| 10/16/2026 21:49 | 20 | 191.76 |
| 10/16/2026 21:49 | 9 | 191.88 |
| 10/16/2026 21:49 | 57 | 191.85 |
| 10/16/2026 21:49 | 1 | 191.88 |
| 10/16/2026 21:48 | 57 | 191.89 |
| 10/16/2026 21:48 | 19 | 191.89 |
| 10/16/2026 21:48 | 71 | 191.89 |
| 10/16/2026 21:48 | 100 | 191.89 |
| 10/16/2026 21:48 | 39 | 191.89 |
| 10/16/2026 21:48 | 61 | 191.89 |
| 10/16/2026 21:48 | 100 | 191.89 |
| 10/16/2026 21:48 | 10 | 191.89 |
| 10/16/2026 21:48 | 18 | 191.88 |
| 10/16/2026 21:48 | 11 | 191.88 |
| 10/16/2026 21:48 | 19 | 191.88 |
| 10/16/2026 21:48 | 2 | 191.59 |
| 10/16/2026 21:48 | 3 | 191.59 |
| 10/16/2026 21:48 | 5 | 191.59 |
| 10/16/2026 21:48 | 1 | 191.44 |
| 10/16/2026 21:48 | 9 | 191.50 |
| 10/16/2026 21:48 | 100 | 191.465 |
| 10/16/2026 21:48 | 30 | 191.465 |
| 10/16/2026 21:48 | 1 | 191.50 |
| 10/16/2026 21:48 | 100 | 191.54 |
| 10/16/2026 21:48 | 1 | 191.54 |
| 10/16/2026 21:48 | 100 | 191.54 |
| 10/16/2026 21:48 | 4 | 191.54 |
| 10/16/2026 21:48 | 3 | 191.54 |
| 10/16/2026 21:48 | 13 | 191.55 |
| 10/16/2026 21:48 | 15 | 191.55 |
| 10/16/2026 21:48 | 1 | 191.63 |
| 10/16/2026 21:48 | 1 | 191.63 |
| 10/16/2026 21:48 | 1 | 191.63 |
| 10/16/2026 21:48 | 8 | 191.63 |
| 10/16/2026 21:48 | 4 | 191.59 |
| 10/16/2026 21:48 | 16 | 191.64 |
| 10/16/2026 21:48 | 8 | 191.64 |
| 10/16/2026 21:48 | 11 | 191.64 |
| 10/16/2026 21:48 | 19 | 191.61 |
| 10/16/2026 21:48 | 19 | 191.61 |
| 10/16/2026 21:48 | 66 | 191.62 |
| 10/16/2026 21:48 | 2 | 191.56 |
| 10/16/2026 21:48 | 15 | 191.56 |
| 10/16/2026 21:48 | 40 | 191.56 |
| 10/16/2026 21:48 | 10 | 191.56 |
| 10/16/2026 21:48 | 50 | 191.56 |
| 10/16/2026 21:48 | 4 | 191.56 |
| 10/16/2026 21:48 | 200 | 191.56 |
| 10/16/2026 21:48 | 1 | 191.49 |
| 10/16/2026 21:48 | 9 | 191.35 |
| 10/16/2026 21:48 | 6 | 191.48 |
| 10/16/2026 21:48 | 1 | 191.54 |
| 10/16/2026 21:48 | 9 | 191.53 |
| 10/16/2026 21:48 | 53 | 191.50 |
| 10/16/2026 21:48 | 11 | 191.50 |
| 10/16/2026 21:48 | 17 | 191.50 |
| 10/16/2026 21:48 | 3 | 191.50 |
| 10/16/2026 21:48 | 2 | 191.50 |
| 10/16/2026 21:48 | 100 | 191.49 |
| 10/16/2026 21:48 | 2 | 191.46 |
| 10/16/2026 21:48 | 10 | 191.46 |
| 10/16/2026 21:48 | 1 | 191.52 |
| 10/16/2026 21:48 | 2 | 191.52 |
| 10/16/2026 21:48 | 2 | 191.52 |
| 10/16/2026 21:48 | 6 | 191.53 |
| 10/16/2026 21:48 | 21 | 191.53 |
| 10/16/2026 21:48 | 1 | 191.52 |
| 10/16/2026 21:48 | 4 | 191.53 |
| 10/16/2026 21:48 | 39 | 191.54 |
| 10/16/2026 21:48 | 10 | 191.54 |
| 10/16/2026 21:48 | 50 | 191.555 |
| 10/16/2026 21:48 | 2 | 191.555 |
| 10/16/2026 21:48 | 2 | 191.61 |
| 10/16/2026 21:48 | 2 | 191.61 |
| 10/16/2026 21:48 | 2 | 191.50 |
| 10/16/2026 21:48 | 1 | 191.54 |
| 10/16/2026 21:48 | 9 | 191.54 |
| 10/16/2026 21:48 | 20 | 191.49 |
| 10/16/2026 21:48 | 100 | 191.43 |
| 10/16/2026 21:48 | 31 | 191.42 |
| 10/16/2026 21:48 | 31 | 191.40 |
| 10/16/2026 21:48 | 5 | 191.31 |
| 10/16/2026 21:48 | 13 | 191.31 |
| 10/16/2026 21:47 | 463 | 191.24 |
| 10/16/2026 21:47 | 37 | 191.24 |
| 10/16/2026 21:47 | 63 | 191.25 |
| 10/16/2026 21:47 | 100 | 191.25 |
| 10/16/2026 21:47 | 14 | 191.25 |
| 10/16/2026 21:47 | 2 | 191.335 |
| 10/16/2026 21:47 | 21 | 191.23 |
| 10/16/2026 21:47 | 52 | 191.28 |
| 10/16/2026 21:47 | 27 | 191.29 |
| 10/16/2026 21:47 | 100 | 191.29 |
| 10/16/2026 21:47 | 100 | 191.29 |
| 10/16/2026 21:47 | 100 | 191.30 |
| 10/16/2026 21:47 | 5 | 191.29 |
| 10/16/2026 21:47 | 100 | 191.29 |
| 10/16/2026 21:47 | 50 | 191.29 |
| 10/16/2026 21:47 | 40 | 191.29 |
| 10/16/2026 21:47 | 100 | 191.29 |
| 10/16/2026 21:47 | 30 | 191.28 |
| 10/16/2026 21:47 | 10 | 191.28 |
| 10/16/2026 21:47 | 10 | 191.28 |
| 10/16/2026 21:47 | 3 | 191.28 |
| 10/16/2026 21:47 | 60 | 191.28 |
| 10/16/2026 21:47 | 23 | 191.28 |
| 10/16/2026 21:47 | 300 | 191.28 |
| 10/16/2026 21:47 | 9 | 191.28 |
| 10/16/2026 21:47 | 30 | 191.27 |
| 10/16/2026 21:47 | 26 | 191.14 |
| 10/16/2026 21:47 | 5 | 191.14 |
| 10/16/2026 21:47 | 100 | 191.14 |
| 10/16/2026 21:47 | 83 | 191.17 |
| 10/16/2026 21:47 | 1 | 191.17 |
| 10/16/2026 21:47 | 26 | 191.08 |
| 10/16/2026 21:47 | 7 | 191.10 |
| 10/16/2026 21:47 | 2 | 191.15 |
| 10/16/2026 21:47 | 8 | 191.15 |
| 10/16/2026 21:47 | 1 | 191.15 |
| 10/16/2026 21:47 | 4 | 191.135 |
| 10/16/2026 21:47 | 31 | 191.05 |
| 10/16/2026 21:47 | 62 | 191.05 |
| 10/16/2026 21:47 | 13 | 191.05 |
| 10/16/2026 21:47 | 1 | 191.05 |
| 10/16/2026 21:47 | 15 | 191.05 |
| 10/16/2026 21:47 | 85 | 191.05 |
| 10/16/2026 21:47 | 1 | 191.05 |
| 10/16/2026 21:47 | 1 | 191.05 |
| 10/16/2026 21:47 | 29 | 191.06 |
| 10/16/2026 21:47 | 1 | 191.06 |
| 10/16/2026 21:47 | 70 | 191.06 |
| 10/16/2026 21:47 | 1 | 191.06 |
| 10/16/2026 21:47 | 45 | 191.08 |
| 10/16/2026 21:47 | 1 | 191.08 |
| 10/16/2026 21:47 | 24 | 191.08 |
| 10/16/2026 21:47 | 3 | 191.14 |
| 10/16/2026 21:47 | 1 | 191.14 |
| 10/16/2026 21:47 | 17 | 191.16 |
| 10/16/2026 21:47 | 1 | 191.08 |
| 10/16/2026 21:47 | 1 | 191.08 |
| 10/16/2026 21:47 | 1 | 191.08 |
| 10/16/2026 21:47 | 2 | 191.11 |
| 10/16/2026 21:47 | 3 | 191.17 |
| 10/16/2026 21:47 | 38 | 191.17 |
| 10/16/2026 21:47 | 9 | 191.18 |
| 10/16/2026 21:47 | 4 | 191.27 |
| 10/16/2026 21:47 | 65 | 191.39 |
| 10/16/2026 21:47 | 22 | 191.39 |
| 10/16/2026 21:47 | 100 | 191.39 |
| 10/16/2026 21:47 | 100 | 191.39 |
| 10/16/2026 21:47 | 50 | 191.39 |
| 10/16/2026 21:47 | 50 | 191.40 |
| 10/16/2026 21:47 | 13 | 191.34 |
| 10/16/2026 21:47 | 124 | 191.30 |
| 10/16/2026 21:47 | 1 | 191.20 |
| 10/16/2026 21:47 | 19 | 191.20 |
| 10/16/2026 21:47 | 7 | 191.20 |
| 10/16/2026 21:47 | 6 | 191.20 |
| 10/16/2026 21:47 | 6 | 191.20 |
| 10/16/2026 21:47 | 1 | 191.20 |
| 10/16/2026 21:47 | 11 | 191.23 |
| 10/16/2026 21:47 | 99 | 191.23 |
| 10/16/2026 21:47 | 1 | 191.23 |
| 10/16/2026 21:47 | 7 | 191.23 |
| 10/16/2026 21:47 | 100 | 191.23 |
| 10/16/2026 21:47 | 1 | 191.23 |
| 10/16/2026 21:47 | 69 | 191.24 |
| 10/16/2026 21:47 | 29 | 191.24 |
| 10/16/2026 21:47 | 5 | 191.24 |
| 10/16/2026 21:47 | 7 | 191.24 |
| 10/16/2026 21:47 | 4 | 191.32 |
| 10/16/2026 21:47 | 10 | 191.34 |
| 10/16/2026 21:46 | 1 | 191.32 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 2 | 191.40 |
| 10/16/2026 21:46 | 5 | 191.40 |
| 10/16/2026 21:46 | 1 | 191.40 |
| 10/16/2026 21:46 | 3 | 191.38 |
| 10/16/2026 21:46 | 5 | 191.38 |
| 10/16/2026 21:46 | 2 | 191.38 |
| 10/16/2026 21:46 | 8 | 191.42 |
| 10/16/2026 21:46 | 2 | 191.42 |
| 10/16/2026 21:46 | 13 | 191.39 |
| 10/16/2026 21:46 | 2 | 191.39 |
| 10/16/2026 21:46 | 4 | 191.35 |
| 10/16/2026 21:46 | 1 | 191.52 |
| 10/16/2026 21:46 | 10 | 191.52 |
| 10/16/2026 21:46 | 100 | 191.45 |
| 10/16/2026 21:46 | 1 | 191.45 |
| 10/16/2026 21:46 | 4 | 191.43 |
| 10/16/2026 21:46 | 1 | 191.41 |
| 10/16/2026 21:46 | 2 | 191.41 |
| 10/16/2026 21:46 | 8 | 191.41 |
| 10/16/2026 21:46 | 1 | 191.41 |
| 10/16/2026 21:46 | 4 | 191.34 |
| 10/16/2026 21:46 | 11 | 191.43 |
| 10/16/2026 21:46 | 25 | 191.34 |
| 10/16/2026 21:46 | 1 | 191.32 |
| 10/16/2026 21:46 | 1 | 191.34 |
| 10/16/2026 21:46 | 1 | 191.34 |
| 10/16/2026 21:46 | 2 | 191.455 |
| 10/16/2026 21:46 | 5 | 191.48 |
| 10/16/2026 21:46 | 8 | 191.45 |
| 10/16/2026 21:46 | 10 | 191.36 |
| 10/16/2026 21:46 | 80 | 191.36 |
| 10/16/2026 21:46 | 10 | 191.39 |
| 10/16/2026 21:46 | 16 | 191.41 |
| 10/16/2026 21:46 | 3 | 191.54 |
| 10/16/2026 21:46 | 4 | 191.37 |
| 10/16/2026 21:46 | 1 | 191.36 |
| 10/16/2026 21:46 | 30 | 191.39 |
| 10/16/2026 21:46 | 1 | 191.38 |
| 10/16/2026 21:46 | 6 | 191.36 |
| 10/16/2026 21:46 | 100 | 191.36 |
| 10/16/2026 21:46 | 9 | 191.39 |
| 10/16/2026 21:46 | 1 | 191.36 |
| 10/16/2026 21:46 | 42 | 191.38 |
| 10/16/2026 21:46 | 2 | 191.36 |
| 10/16/2026 21:46 | 1 | 191.24 |
| 10/16/2026 21:46 | 3 | 191.24 |
| 10/16/2026 21:46 | 7 | 191.24 |
| 10/16/2026 21:46 | 5 | 191.24 |
| 10/16/2026 21:46 | 1 | 191.32 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 2 | 191.43 |
| 10/16/2026 21:46 | 17 | 191.43 |
| 10/16/2026 21:46 | 16 | 191.43 |
| 10/16/2026 21:46 | 16 | 191.43 |
| 10/16/2026 21:46 | 16 | 191.41 |
| 10/16/2026 21:46 | 16 | 191.41 |
| 10/16/2026 21:46 | 39 | 191.41 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 1 | 191.33 |
| 10/16/2026 21:46 | 4 | 191.35 |
| 10/16/2026 21:45 | 1 | 191.455 |
| 10/16/2026 21:45 | 30 | 191.50 |
| 10/16/2026 21:45 | 14 | 191.55 |
| 10/16/2026 21:45 | 90 | 191.47 |
| 10/16/2026 21:45 | 32 | 191.64 |
| 10/16/2026 21:45 | 76 | 191.63 |
| 10/16/2026 21:45 | 8 | 191.40 |
| 10/16/2026 21:45 | 1 | 191.445 |
| 10/16/2026 21:45 | 2 | 191.445 |
| 10/16/2026 21:45 | 5 | 191.48 |
| 10/16/2026 21:45 | 5 | 191.48 |
| 10/16/2026 21:45 | 25 | 191.48 |
| 10/16/2026 21:45 | 37 | 191.48 |
| 10/16/2026 21:45 | 63 | 191.48 |
| 10/16/2026 21:45 | 64 | 191.48 |
| 10/16/2026 21:45 | 36 | 191.48 |
| 10/16/2026 21:45 | 15 | 191.47 |
| 10/16/2026 21:45 | 50 | 191.47 |
| 10/16/2026 21:45 | 5 | 191.45 |
| 10/16/2026 21:45 | 4 | 191.45 |
| 10/16/2026 21:45 | 15 | 191.44 |
| 10/16/2026 21:45 | 10 | 191.44 |
| 10/16/2026 21:45 | 34 | 191.43 |
| 10/16/2026 21:45 | 2 | 191.39 |
| 10/16/2026 21:45 | 5 | 191.39 |
| 10/16/2026 21:45 | 27 | 191.36 |
| 10/16/2026 21:45 | 1 | 191.245 |
| 10/16/2026 21:45 | 15 | 191.31 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.34 |
| 10/16/2026 21:45 | 2 | 191.35 |
| 10/16/2026 21:45 | 2 | 191.35 |
| 10/16/2026 21:45 | 2 | 191.35 |
| 10/16/2026 21:45 | 2 | 191.36 |
| 10/16/2026 21:45 | 2 | 191.36 |
| 10/16/2026 21:45 | 2 | 191.37 |
| 10/16/2026 21:45 | 2 | 191.39 |
| 10/16/2026 21:45 | 2 | 191.41 |
| 10/16/2026 21:45 | 2 | 191.40 |
| 10/16/2026 21:45 | 23 | 191.245 |
| 10/16/2026 21:45 | 1 | 191.245 |
| 10/16/2026 21:45 | 42 | 191.32 |
| 10/16/2026 21:45 | 16 | 191.31 |
| 10/16/2026 21:45 | 13 | 191.26 |
| 10/16/2026 21:45 | 62 | 191.26 |
| 10/16/2026 21:45 | 38 | 191.26 |
| 10/16/2026 21:45 | 52 | 191.26 |
| 10/16/2026 21:45 | 9 | 191.31 |
| 10/16/2026 21:45 | 1 | 191.31 |
| 10/16/2026 21:45 | 100 | 191.26 |
| 10/16/2026 21:45 | 8 | 191.32 |
| 10/16/2026 21:45 | 100 | 191.31 |
| 10/16/2026 21:45 | 4 | 191.31 |
| 10/16/2026 21:45 | 20 | 191.31 |
| 10/16/2026 21:45 | 100 | 191.31 |
| 10/16/2026 21:45 | 40 | 191.31 |
| 10/16/2026 21:45 | 21 | 191.31 |
| 10/16/2026 21:45 | 79 | 191.31 |
| 10/16/2026 21:45 | 24 | 191.31 |
| 10/16/2026 21:45 | 62 | 191.31 |
| 10/16/2026 21:45 | 8 | 191.31 |
| 10/16/2026 21:45 | 91 | 191.31 |
| 10/16/2026 21:45 | 17 | 191.31 |
| 10/16/2026 21:45 | 148 | 191.29 |
| 10/16/2026 21:45 | 2 | 191.29 |
| 10/16/2026 21:45 | 90 | 191.29 |
| 10/16/2026 21:44 | 30 | 191.22 |
| 10/16/2026 21:44 | 30 | 191.16 |
| 10/16/2026 21:44 | 3 | 191.16 |
| 10/16/2026 21:44 | 100 | 191.19 |
| 10/16/2026 21:44 | 1 | 191.30 |
| 10/16/2026 21:44 | 8 | 191.30 |
| 10/16/2026 21:44 | 100 | 191.225 |
| 10/16/2026 21:44 | 2 | 191.30 |
| 10/16/2026 21:44 | 9 | 191.28 |
| 10/16/2026 21:44 | 1 | 191.28 |
| 10/16/2026 21:44 | 1 | 191.225 |
| 10/16/2026 21:44 | 11 | 191.24 |
| 10/16/2026 21:44 | 1 | 191.23 |
| 10/16/2026 21:44 | 3 | 191.23 |
| 10/16/2026 21:44 | 1 | 191.23 |
| 10/16/2026 21:44 | 8 | 191.23 |
| 10/16/2026 21:44 | 12 | 191.21 |
| 10/16/2026 21:44 | 19 | 191.11 |
| 10/16/2026 21:44 | 2 | 191.11 |
| 10/16/2026 21:44 | 4 | 191.21 |
| 10/16/2026 21:44 | 38 | 191.18 |
| 10/16/2026 21:44 | 12 | 191.09 |
| 10/16/2026 21:44 | 100 | 191.09 |
| 10/16/2026 21:44 | 13 | 191.12 |
| 10/16/2026 21:44 | 87 | 191.12 |
| 10/16/2026 21:44 | 10 | 191.12 |
| 10/16/2026 21:44 | 15 | 191.12 |
| 10/16/2026 21:44 | 5 | 191.12 |
| 10/16/2026 21:44 | 100 | 191.12 |
| 10/16/2026 21:44 | 100 | 191.12 |
| 10/16/2026 21:44 | 150 | 191.13 |
| 10/16/2026 21:44 | 13 | 191.22 |
| 10/16/2026 21:44 | 100 | 191.13 |
| 10/16/2026 21:44 | 50 | 191.40 |
| 10/16/2026 21:44 | 1 | 191.33 |
| 10/16/2026 21:44 | 1 | 191.33 |
| 10/16/2026 21:44 | 1 | 191.33 |
| 10/16/2026 21:44 | 1 | 191.41 |
| 10/16/2026 21:44 | 5 | 191.40 |
| 10/16/2026 21:44 | 15 | 191.41 |
| 10/16/2026 21:44 | 1 | 191.41 |
| 10/16/2026 21:44 | 1 | 191.45 |
| 10/16/2026 21:44 | 20 | 191.45 |
| 10/16/2026 21:44 | 40 | 191.50 |
| 10/16/2026 21:44 | 1 | 191.62 |
| 10/16/2026 21:44 | 34 | 191.75 |
| 10/16/2026 21:43 | 18 | 191.62 |
| 10/16/2026 21:43 | 1 | 191.62 |
| 10/16/2026 21:43 | 2 | 191.63 |
| 10/16/2026 21:43 | 6 | 191.63 |
| 10/16/2026 21:43 | 12 | 191.51 |
| 10/16/2026 21:43 | 6 | 191.51 |
| 10/16/2026 21:43 | 59 | 191.54 |
| 10/16/2026 21:43 | 42 | 191.54 |
| 10/16/2026 21:43 | 28 | 191.54 |
| 10/16/2026 21:43 | 11 | 191.54 |
| 10/16/2026 21:43 | 49 | 191.54 |
| 10/16/2026 21:43 | 51 | 191.54 |
| 10/16/2026 21:43 | 50 | 191.54 |
| 10/16/2026 21:43 | 50 | 191.54 |
| 10/16/2026 21:43 | 16 | 191.55 |
| 10/16/2026 21:43 | 20 | 191.55 |
| 10/16/2026 21:43 | 23 | 191.57 |
| 10/16/2026 21:43 | 1 | 191.66 |
| 10/16/2026 21:43 | 24 | 191.75 |
| 10/16/2026 21:43 | 2 | 191.67 |
| 10/16/2026 21:43 | 44 | 191.68 |
| 10/16/2026 21:43 | 1 | 191.74 |
| 10/16/2026 21:43 | 18 | 191.76 |
| 10/16/2026 21:43 | 19 | 191.81 |
| 10/16/2026 21:43 | 34 | 191.82 |
| 10/16/2026 21:43 | 6 | 191.68 |
| 10/16/2026 21:43 | 12 | 191.69 |
| 10/16/2026 21:43 | 1 | 191.70 |
| 10/16/2026 21:43 | 29 | 191.80 |
| 10/16/2026 21:43 | 234 | 191.80 |
| 10/16/2026 21:43 | 29 | 191.79 |
| 10/16/2026 21:43 | 1 | 191.79 |
| 10/16/2026 21:43 | 2 | 191.79 |
| 10/16/2026 21:43 | 54 | 191.80 |
| 10/16/2026 21:43 | 35 | 191.81 |
| 10/16/2026 21:43 | 18 | 191.94 |
| 10/16/2026 21:43 | 18 | 191.93 |
| 10/16/2026 21:43 | 6 | 191.88 |
| 10/16/2026 21:43 | 18 | 191.88 |
| 10/16/2026 21:43 | 18 | 191.88 |
| 10/16/2026 21:43 | 82 | 191.88 |
| 10/16/2026 21:43 | 10 | 191.89 |
| 10/16/2026 21:43 | 1 | 191.89 |
| 10/16/2026 21:43 | 7 | 191.89 |
| 10/16/2026 21:43 | 1 | 191.94 |
| 10/16/2026 21:43 | 6 | 191.94 |
| 10/16/2026 21:43 | 60 | 191.94 |
| 10/16/2026 21:43 | 1 | 191.95 |
| 10/16/2026 21:43 | 2 | 191.95 |
| 10/16/2026 21:43 | 1 | 191.96 |
| 10/16/2026 21:43 | 3 | 192.07 |
| 10/16/2026 21:43 | 4 | 192.07 |
| 10/16/2026 21:43 | 1 | 192.14 |
| 10/16/2026 21:43 | 2 | 192.15 |
| 10/16/2026 21:43 | 2 | 192.26 |
| 10/16/2026 21:43 | 2 | 192.23 |
| 10/16/2026 21:43 | 22 | 192.30 |
| 10/16/2026 21:43 | 5 | 192.27 |
| 10/16/2026 21:43 | 1 | 192.27 |
| 10/16/2026 21:43 | 6 | 192.27 |
| 10/16/2026 21:43 | 23 | 192.15 |
| 10/16/2026 21:43 | 7 | 192.21 |
| 10/16/2026 21:43 | 29 | 192.27 |
| 10/16/2026 21:43 | 1 | 192.27 |
| 10/16/2026 21:43 | 7 | 192.27 |
| 10/16/2026 21:43 | 10 | 192.27 |
| 10/16/2026 21:43 | 37 | 192.26 |
| 10/16/2026 21:43 | 2 | 192.20 |
| 10/16/2026 21:43 | 1 | 192.20 |
| 10/16/2026 21:43 | 2 | 192.19 |
| 10/16/2026 21:43 | 10 | 192.19 |
| 10/16/2026 21:43 | 10 | 192.19 |
| 10/16/2026 21:43 | 1 | 192.19 |
| 10/16/2026 21:43 | 10 | 192.19 |
| 10/16/2026 21:43 | 10 | 192.19 |
| 10/16/2026 21:43 | 10 | 192.19 |
| 10/16/2026 21:43 | 10 | 192.19 |
| 10/16/2026 21:43 | 30 | 192.19 |
| 10/16/2026 21:42 | 6 | 192.07 |
| 10/16/2026 21:42 | 10 | 192.07 |
| 10/16/2026 21:42 | 1 | 192.07 |
| 10/16/2026 21:42 | 11 | 192.23 |
| 10/16/2026 21:42 | 1 | 192.195 |
| 10/16/2026 21:42 | 3 | 192.195 |
| 10/16/2026 21:42 | 1 | 192.34 |
| 10/16/2026 21:42 | 20 | 192.31 |
| 10/16/2026 21:42 | 50 | 192.30 |
| 10/16/2026 21:42 | 74 | 192.26 |
| 10/16/2026 21:42 | 11 | 192.00 |
| 10/16/2026 21:42 | 5 | 192.10 |
| 10/16/2026 21:42 | 12 | 192.10 |
| 10/16/2026 21:42 | 15 | 192.10 |
| 10/16/2026 21:42 | 18 | 192.03 |
| 10/16/2026 21:42 | 11 | 192.03 |
| 10/16/2026 21:42 | 6 | 192.03 |
| 10/16/2026 21:42 | 13 | 192.03 |
| 10/16/2026 21:42 | 5 | 192.09 |
| 10/16/2026 21:42 | 34 | 192.03 |
| 10/16/2026 21:42 | 10 | 192.03 |
| 10/16/2026 21:42 | 30 | 192.02 |
| 10/16/2026 21:42 | 1 | 192.02 |
| 10/16/2026 21:42 | 14 | 192.09 |
| 10/16/2026 21:42 | 100 | 192.09 |
| 10/16/2026 21:42 | 100 | 192.08 |
| 10/16/2026 21:42 | 12 | 192.08 |
| 10/16/2026 21:42 | 3 | 192.08 |
| 10/16/2026 21:42 | 40 | 192.08 |
| 10/16/2026 21:42 | 55 | 192.07 |
| 10/16/2026 21:42 | 10 | 192.06 |
| 10/16/2026 21:42 | 45 | 192.04 |
| 10/16/2026 21:42 | 55 | 192.04 |
| 10/16/2026 21:42 | 12 | 192.07 |
| 10/16/2026 21:42 | 72 | 192.04 |
| 10/16/2026 21:42 | 28 | 192.04 |
| 10/16/2026 21:42 | 100 | 192.01 |
| 10/16/2026 21:42 | 40 | 192.01 |
| 10/16/2026 21:42 | 4 | 191.84 |
| 10/16/2026 21:42 | 10 | 191.84 |
| 10/16/2026 21:42 | 69 | 191.75 |
| 10/16/2026 21:42 | 8 | 191.76 |
| 10/16/2026 21:42 | 19 | 191.76 |
| 10/16/2026 21:42 | 4 | 191.76 |
| 10/16/2026 21:42 | 1 | 191.85 |
| 10/16/2026 21:42 | 100 | 191.76 |
| 10/16/2026 21:42 | 100 | 191.76 |
| 10/16/2026 21:42 | 12 | 191.74 |
| 10/16/2026 21:42 | 16 | 191.74 |
| 10/16/2026 21:42 | 93 | 191.68 |
| 10/16/2026 21:42 | 7 | 191.68 |
| 10/16/2026 21:42 | 93 | 191.68 |
| 10/16/2026 21:42 | 7 | 191.69 |
| 10/16/2026 21:42 | 1 | 191.69 |
| 10/16/2026 21:42 | 4 | 191.69 |
| 10/16/2026 21:42 | 7 | 191.71 |
| 10/16/2026 21:42 | 100 | 191.74 |
| 10/16/2026 21:42 | 31 | 191.76 |
| 10/16/2026 21:42 | 93 | 191.71 |
| 10/16/2026 21:42 | 7 | 191.78 |
| 10/16/2026 21:42 | 20 | 191.82 |
| 10/16/2026 21:42 | 14 | 191.86 |
| 10/16/2026 21:42 | 34 | 191.87 |
| 10/16/2026 21:42 | 3 | 191.87 |
| 10/16/2026 21:42 | 10 | 191.92 |
| 10/16/2026 21:42 | 1 | 191.95 |
| 10/16/2026 21:42 | 19 | 191.95 |
| 10/16/2026 21:42 | 1 | 191.95 |
| 10/16/2026 21:42 | 1 | 191.96 |
| 10/16/2026 21:42 | 5 | 191.99 |
| 10/16/2026 21:42 | 12 | 191.99 |
| 10/16/2026 21:42 | 9 | 191.99 |
| 10/16/2026 21:42 | 100 | 192.00 |
| 10/16/2026 21:42 | 1 | 192.00 |
| 10/16/2026 21:42 | 4 | 192.00 |
| 10/16/2026 21:42 | 44 | 192.00 |
| 10/16/2026 21:42 | 47 | 192.00 |
| 10/16/2026 21:42 | 53 | 192.00 |
| 10/16/2026 21:42 | 20 | 192.00 |
| 10/16/2026 21:42 | 10 | 192.00 |
| 10/16/2026 21:42 | 5 | 192.00 |
| 10/16/2026 21:42 | 1 | 192.00 |
| 10/16/2026 21:42 | 17 | 192.00 |
| 10/16/2026 21:42 | 7 | 192.00 |
| 10/16/2026 21:42 | 5 | 192.00 |
| 10/16/2026 21:42 | 9 | 192.00 |
| 10/16/2026 21:42 | 50 | 192.00 |
| 10/16/2026 21:42 | 1 | 192.03 |
| 10/16/2026 21:42 | 3 | 192.03 |
| 10/16/2026 21:42 | 7 | 192.03 |
| 10/16/2026 21:42 | 2 | 192.04 |
| 10/16/2026 21:42 | 2 | 192.04 |
| 10/16/2026 21:42 | 28 | 192.17 |
| 10/16/2026 21:42 | 11 | 192.15 |
| 10/16/2026 21:42 | 48 | 192.14 |
| 10/16/2026 21:42 | 25 | 192.13 |
| 10/16/2026 21:42 | 31 | 192.12 |
| 10/16/2026 21:42 | 31 | 192.10 |
| 10/16/2026 21:42 | 34 | 192.09 |
| 10/16/2026 21:42 | 8 | 192.06 |
| 10/16/2026 21:42 | 5 | 192.06 |
| 10/16/2026 21:42 | 6 | 192.06 |
| 10/16/2026 21:42 | 24 | 192.06 |
| 10/16/2026 21:42 | 16 | 192.07 |
| 10/16/2026 21:42 | 1 | 192.07 |
| 10/16/2026 21:42 | 2 | 192.07 |
| 10/16/2026 21:42 | 10 | 192.26 |
| 10/16/2026 21:42 | 13 | 192.28 |
| 10/16/2026 21:41 | 30 | 192.22 |
| 10/16/2026 21:41 | 1 | 192.22 |
| 10/16/2026 21:41 | 1 | 192.22 |
| 10/16/2026 21:41 | 9 | 192.22 |
| 10/16/2026 21:41 | 1 | 192.22 |
| 10/16/2026 21:41 | 8 | 192.22 |
| 10/16/2026 21:41 | 1 | 192.11 |
| 10/16/2026 21:41 | 2 | 192.12 |
| 10/16/2026 21:41 | 20 | 192.15 |
| 10/16/2026 21:41 | 20 | 192.18 |
| 10/16/2026 21:41 | 26 | 192.19 |
| 10/16/2026 21:41 | 2 | 192.20 |
| 10/16/2026 21:41 | 2 | 192.25 |
| 10/16/2026 21:41 | 20 | 192.32 |
| 10/16/2026 21:41 | 13 | 192.265 |
| 10/16/2026 21:41 | 20 | 192.25 |
| 10/16/2026 21:41 | 100 | 192.28 |
| 10/16/2026 21:41 | 100 | 192.30 |
| 10/16/2026 21:41 | 91 | 192.30 |
| 10/16/2026 21:41 | 100 | 192.30 |
| 10/16/2026 21:41 | 9 | 192.30 |
| 10/16/2026 21:41 | 91 | 192.30 |
| 10/16/2026 21:41 | 9 | 192.30 |
| 10/16/2026 21:41 | 91 | 192.31 |
| 10/16/2026 21:41 | 2 | 192.33 |
| 10/16/2026 21:41 | 1 | 192.33 |
| 10/16/2026 21:41 | 1 | 192.35 |
| 10/16/2026 21:41 | 21 | 192.36 |
| 10/16/2026 21:41 | 1 | 192.36 |
| 10/16/2026 21:41 | 1 | 192.41 |
| 10/16/2026 21:41 | 1 | 192.36 |
| 10/16/2026 21:41 | 1 | 192.36 |
| 10/16/2026 21:41 | 76 | 192.36 |
| 10/16/2026 21:41 | 7 | 192.37 |
| 10/16/2026 21:41 | 1 | 192.43 |
| 10/16/2026 21:41 | 10 | 192.54 |
| 10/16/2026 21:41 | 10 | 192.54 |
| 10/16/2026 21:41 | 6 | 192.54 |
| 10/16/2026 21:41 | 4 | 192.54 |
| 10/16/2026 21:41 | 11 | 192.56 |
| 10/16/2026 21:41 | 3 | 192.59 |
| 10/16/2026 21:41 | 18 | 192.61 |
| 10/16/2026 21:41 | 6 | 192.805 |
| 10/16/2026 21:41 | 16 | 192.75 |
| 10/16/2026 21:41 | 2 | 192.59 |
| 10/16/2026 21:41 | 86 | 192.78 |
| 10/16/2026 21:41 | 5 | 192.59 |
| 10/16/2026 21:41 | 6 | 192.53 |
| 10/16/2026 21:41 | 40 | 192.45 |
| 10/16/2026 21:41 | 31 | 192.58 |
| 10/16/2026 21:41 | 4 | 192.60 |
| 10/16/2026 21:40 | 2 | 192.60 |
| 10/16/2026 21:40 | 8 | 192.79 |
| 10/16/2026 21:40 | 35 | 192.79 |
| 10/16/2026 21:40 | 3 | 192.79 |
| 10/16/2026 21:40 | 54 | 192.79 |
| 10/16/2026 21:40 | 20 | 192.78 |
| 10/16/2026 21:40 | 12 | 192.74 |
| 10/16/2026 21:40 | 12 | 192.69 |
| 10/16/2026 21:40 | 1 | 192.69 |
| 10/16/2026 21:40 | 11 | 192.69 |
| 10/16/2026 21:40 | 7 | 192.69 |
| 10/16/2026 21:40 | 12 | 192.69 |
| 10/16/2026 21:40 | 33 | 192.65 |
| 10/16/2026 21:40 | 14 | 192.65 |
| 10/16/2026 21:40 | 51 | 192.65 |
| 10/16/2026 21:40 | 47 | 192.64 |
| 10/16/2026 21:40 | 98 | 192.64 |
| 10/16/2026 21:40 | 5 | 192.64 |
| 10/16/2026 21:40 | 98 | 192.63 |
| 10/16/2026 21:40 | 28 | 192.63 |
| 10/16/2026 21:40 | 100 | 192.65 |
| 10/16/2026 21:40 | 84 | 192.65 |
| 10/16/2026 21:40 | 16 | 192.65 |
| 10/16/2026 21:40 | 100 | 192.64 |
| 10/16/2026 21:40 | 100 | 192.61 |
| 10/16/2026 21:40 | 16 | 192.60 |
| 10/16/2026 21:40 | 10 | 192.59 |
| 10/16/2026 21:40 | 1 | 192.49 |
| 10/16/2026 21:40 | 13 | 192.37 |
| 10/16/2026 21:40 | 1 | 192.40 |
| 10/16/2026 21:40 | 2 | 192.51 |
| 10/16/2026 21:40 | 20 | 192.46 |
| 10/16/2026 21:40 | 1 | 192.39 |
| 10/16/2026 21:40 | 4 | 192.40 |
| 10/16/2026 21:40 | 5 | 192.40 |
| 10/16/2026 21:40 | 3 | 192.40 |
| 10/16/2026 21:40 | 20 | 192.40 |
| 10/16/2026 21:40 | 1 | 192.40 |
| 10/16/2026 21:40 | 100 | 192.40 |
| 10/16/2026 21:40 | 100 | 192.40 |
| 10/16/2026 21:40 | 4 | 192.40 |
| 10/16/2026 21:40 | 2 | 192.40 |
| 10/16/2026 21:40 | 40 | 192.40 |
| 10/16/2026 21:40 | 100 | 192.39 |
| 10/16/2026 21:40 | 42 | 192.39 |
| 10/16/2026 21:40 | 8 | 192.39 |
| 10/16/2026 21:40 | 17 | 192.39 |
| 10/16/2026 21:40 | 4 | 192.27 |
| 10/16/2026 21:40 | 40 | 192.255 |
| 10/16/2026 21:40 | 4 | 192.25 |
| 10/16/2026 21:40 | 4 | 192.26 |
| 10/16/2026 21:40 | 4 | 192.255 |
| 10/16/2026 21:40 | 2 | 192.255 |
| 10/16/2026 21:40 | 2 | 192.255 |
| 10/16/2026 21:40 | 20 | 192.25 |
| 10/16/2026 21:40 | 10 | 192.25 |
| 10/16/2026 21:40 | 3 | 192.15 |
| 10/16/2026 21:40 | 10 | 192.205 |
| 10/16/2026 21:40 | 100 | 192.27 |
| 10/16/2026 21:40 | 100 | 192.27 |
| 10/16/2026 21:40 | 100 | 192.27 |
| 10/16/2026 21:40 | 53 | 192.27 |
| 10/16/2026 21:40 | 1 | 192.28 |
| 10/16/2026 21:40 | 9 | 192.28 |
| 10/16/2026 21:40 | 20 | 192.28 |
| 10/16/2026 21:40 | 2 | 192.32 |
| 10/16/2026 21:40 | 1 | 192.28 |
| 10/16/2026 21:40 | 10 | 192.36 |
| 10/16/2026 21:40 | 6 | 192.36 |
| 10/16/2026 21:40 | 10 | 192.33 |
| 10/16/2026 21:40 | 2 | 192.35 |
| 10/16/2026 21:40 | 8 | 192.35 |
| 10/16/2026 21:40 | 12 | 192.35 |
| 10/16/2026 21:40 | 1 | 192.28 |
| 10/16/2026 21:40 | 8 | 192.28 |
| 10/16/2026 21:40 | 3 | 192.28 |
| 10/16/2026 21:40 | 6 | 192.34 |
| 10/16/2026 21:40 | 1 | 192.40 |
| 10/16/2026 21:39 | 18 | 192.40 |
| 10/16/2026 21:39 | 2 | 192.40 |
| 10/16/2026 21:39 | 2 | 192.48 |
| 10/16/2026 21:39 | 1 | 192.47 |
| 10/16/2026 21:39 | 10 | 192.47 |
| 10/16/2026 21:39 | 7 | 192.41 |
| 10/16/2026 21:39 | 1 | 192.41 |
| 10/16/2026 21:39 | 4 | 192.41 |
| 10/16/2026 21:39 | 1 | 192.53 |
| 10/16/2026 21:39 | 9 | 192.64 |
| 10/16/2026 21:39 | 23 | 192.60 |
| 10/16/2026 21:39 | 3 | 192.59 |
| 10/16/2026 21:39 | 3 | 192.59 |
| 10/16/2026 21:39 | 18 | 192.59 |
| 10/16/2026 21:39 | 22 | 192.59 |
| 10/16/2026 21:39 | 14 | 192.52 |
| 10/16/2026 21:39 | 1 | 192.52 |
| 10/16/2026 21:39 | 132 | 192.52 |
| 10/16/2026 21:39 | 49 | 192.52 |
| 10/16/2026 21:39 | 1 | 192.52 |
| 10/16/2026 21:39 | 97 | 192.58 |
| 10/16/2026 21:39 | 43 | 192.56 |
| 10/16/2026 21:39 | 7 | 192.58 |
| 10/16/2026 21:39 | 10 | 192.51 |
| 10/16/2026 21:39 | 1 | 192.51 |
| 10/16/2026 21:39 | 48 | 192.51 |
| 10/16/2026 21:39 | 2 | 192.51 |
| 10/16/2026 21:39 | 4 | 192.51 |
| 10/16/2026 21:39 | 2 | 192.47 |
| 10/16/2026 21:39 | 1 | 192.47 |
| 10/16/2026 21:39 | 1 | 192.475 |
| 10/16/2026 21:39 | 2 | 192.475 |
| 10/16/2026 21:39 | 1 | 192.475 |
| 10/16/2026 21:39 | 3 | 192.475 |
| 10/16/2026 21:39 | 3 | 192.475 |
| 10/16/2026 21:39 | 3 | 192.475 |
| 10/16/2026 21:39 | 2 | 192.475 |
| 10/16/2026 21:39 | 1 | 192.475 |
| 10/16/2026 21:39 | 49 | 192.475 |
| 10/16/2026 21:39 | 10 | 192.43 |
| 10/16/2026 21:39 | 5 | 192.48 |
| 10/16/2026 21:39 | 100 | 192.48 |
| 10/16/2026 21:39 | 21 | 192.48 |
| 10/16/2026 21:39 | 100 | 192.48 |
| 10/16/2026 21:39 | 3 | 192.48 |
| 10/16/2026 21:39 | 39 | 192.48 |
| 10/16/2026 21:39 | 61 | 192.48 |
| 10/16/2026 21:39 | 32 | 192.49 |
| 10/16/2026 21:39 | 3 | 192.49 |
| 10/16/2026 21:39 | 2 | 192.54 |
| 10/16/2026 21:39 | 2 | 192.54 |
| 10/16/2026 21:39 | 4 | 192.615 |
| 10/16/2026 21:39 | 4 | 192.49 |
| 10/16/2026 21:39 | 6 | 192.49 |
| 10/16/2026 21:39 | 1 | 192.50 |
| 10/16/2026 21:39 | 1 | 192.54 |
| 10/16/2026 21:39 | 2 | 192.615 |
| 10/16/2026 21:39 | 2 | 192.615 |
| 10/16/2026 21:39 | 4 | 192.615 |
| 10/16/2026 21:39 | 33 | 192.60 |
| 10/16/2026 21:39 | 2 | 192.60 |
| 10/16/2026 21:39 | 2 | 192.58 |
| 10/16/2026 21:39 | 4 | 192.57 |
| 10/16/2026 21:39 | 13 | 192.57 |
| 10/16/2026 21:39 | 3 | 192.58 |
| 10/16/2026 21:39 | 14 | 192.57 |
| 10/16/2026 21:39 | 91 | 192.52 |
| 10/16/2026 21:39 | 73 | 192.52 |
| 10/16/2026 21:39 | 27 | 192.52 |
| 10/16/2026 21:39 | 2 | 192.56 |
| 10/16/2026 21:39 | 2 | 192.60 |
| 10/16/2026 21:39 | 18 | 192.60 |
| 10/16/2026 21:39 | 3 | 192.53 |
| 10/16/2026 21:39 | 36 | 192.53 |
| 10/16/2026 21:39 | 41 | 192.53 |
| 10/16/2026 21:39 | 18 | 192.53 |
| 10/16/2026 21:39 | 2 | 192.53 |
| 10/16/2026 21:39 | 12 | 192.53 |
| 10/16/2026 21:39 | 20 | 192.53 |
| 10/16/2026 21:39 | 7 | 192.53 |
| 10/16/2026 21:39 | 1 | 192.55 |
| 10/16/2026 21:39 | 99 | 192.55 |
| 10/16/2026 21:39 | 1 | 192.56 |
| 10/16/2026 21:39 | 100 | 192.61 |
| 10/16/2026 21:39 | 65 | 192.61 |
| 10/16/2026 21:39 | 100 | 192.61 |
| 10/16/2026 21:39 | 5 | 192.69 |
| 10/16/2026 21:39 | 17 | 192.66 |
| 10/16/2026 21:38 | 1 | 192.66 |
| 10/16/2026 21:38 | 8 | 192.66 |
| 10/16/2026 21:38 | 1 | 192.66 |
| 10/16/2026 21:38 | 6 | 192.66 |
| 10/16/2026 21:38 | 2 | 192.66 |
| 10/16/2026 21:38 | 10 | 192.66 |
| 10/16/2026 21:38 | 10 | 192.66 |
| 10/16/2026 21:38 | 24 | 192.645 |
| 10/16/2026 21:38 | 24 | 192.645 |
| 10/16/2026 21:38 | 200 | 192.625 |
| 10/16/2026 21:38 | 17 | 192.59 |
| 10/16/2026 21:38 | 17 | 192.59 |
| 10/16/2026 21:38 | 17 | 192.59 |
| 10/16/2026 21:38 | 17 | 192.59 |
| 10/16/2026 21:38 | 13 | 192.59 |
| 10/16/2026 21:38 | 1 | 192.61 |
| 10/16/2026 21:38 | 1 | 192.58 |
| 10/16/2026 21:38 | 19 | 192.58 |
| 10/16/2026 21:38 | 8 | 192.49 |
| 10/16/2026 21:38 | 2 | 192.49 |
| 10/16/2026 21:38 | 1 | 192.49 |
| 10/16/2026 21:38 | 2 | 192.52 |
| 10/16/2026 21:38 | 4 | 192.655 |
| 10/16/2026 21:38 | 4 | 192.64 |
| 10/16/2026 21:38 | 4 | 192.64 |
| 10/16/2026 21:38 | 6 | 192.64 |
| 10/16/2026 21:38 | 6 | 192.49 |
| 10/16/2026 21:38 | 1 | 192.49 |
| 10/16/2026 21:38 | 10 | 192.50 |
| 10/16/2026 21:38 | 49 | 192.50 |
| 10/16/2026 21:38 | 10 | 192.51 |
| 10/16/2026 21:38 | 24 | 192.51 |
| 10/16/2026 21:38 | 13 | 192.68 |
| 10/16/2026 21:38 | 13 | 192.68 |
| 10/16/2026 21:38 | 6 | 192.68 |
| 10/16/2026 21:38 | 260 | 192.68 |
| 10/16/2026 21:38 | 13 | 192.68 |
| 10/16/2026 21:38 | 94 | 192.56 |
| 10/16/2026 21:38 | 6 | 192.68 |
| 10/16/2026 21:38 | 58 | 192.63 |
| 10/16/2026 21:38 | 3 | 192.68 |
| 10/16/2026 21:38 | 150 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 1 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:38 | 2 | 192.685 |
| 10/16/2026 21:37 | 5 | 192.685 |
| 10/16/2026 21:37 | 2 | 192.685 |
| 10/16/2026 21:37 | 2 | 192.685 |
| 10/16/2026 21:37 | 2 | 192.685 |
| 10/16/2026 21:37 | 2 | 192.685 |
| 10/16/2026 21:37 | 4 | 192.70 |
| 10/16/2026 21:37 | 3 | 192.70 |
| 10/16/2026 21:37 | 7 | 192.70 |
| 10/16/2026 21:37 | 4 | 192.695 |
| 10/16/2026 21:37 | 4 | 192.695 |
| 10/16/2026 21:37 | 4 | 192.695 |
| 10/16/2026 21:37 | 4 | 192.695 |
| 10/16/2026 21:37 | 4 | 192.695 |
| 10/16/2026 21:37 | 4 | 192.695 |
| 10/16/2026 21:37 | 12 | 192.695 |
| 10/16/2026 21:37 | 12 | 192.695 |
| 10/16/2026 21:37 | 12 | 192.695 |
| 10/16/2026 21:37 | 260 | 192.695 |
| 10/16/2026 21:37 | 12 | 192.695 |
| 10/16/2026 21:37 | 6 | 192.695 |
| 10/16/2026 21:37 | 12 | 192.695 |
| 10/16/2026 21:37 | 11 | 192.71 |
| 10/16/2026 21:37 | 1 | 192.71 |
| 10/16/2026 21:37 | 18 | 192.71 |
| 10/16/2026 21:37 | 3 | 192.715 |
| 10/16/2026 21:37 | 25 | 192.725 |
| 10/16/2026 21:37 | 45 | 192.725 |
| 10/16/2026 21:37 | 45 | 192.725 |
| 10/16/2026 21:37 | 43 | 192.725 |
| 10/16/2026 21:37 | 2 | 192.725 |
| 10/16/2026 21:37 | 27 | 192.725 |
| 10/16/2026 21:37 | 2 | 192.69 |
| 10/16/2026 21:37 | 1 | 192.66 |
| 10/16/2026 21:37 | 2 | 192.66 |
| 10/16/2026 21:37 | 50 | 192.65 |
| 10/16/2026 21:37 | 13 | 192.65 |
| 10/16/2026 21:37 | 28 | 192.54 |
| 10/16/2026 21:37 | 7 | 192.66 |
| 10/16/2026 21:37 | 33 | 192.66 |
| 10/16/2026 21:37 | 7 | 192.66 |
| 10/16/2026 21:37 | 20 | 192.66 |
| 10/16/2026 21:37 | 5 | 192.66 |
| 10/16/2026 21:37 | 20 | 192.66 |
| 10/16/2026 21:37 | 7 | 192.66 |
| 10/16/2026 21:37 | 1 | 192.49 |
| 10/16/2026 21:37 | 4 | 192.49 |
| 10/16/2026 21:37 | 2 | 192.50 |
| 10/16/2026 21:37 | 2 | 192.50 |
| 10/16/2026 21:37 | 1 | 192.50 |
| 10/16/2026 21:37 | 9 | 192.71 |
| 10/16/2026 21:37 | 100 | 192.70 |
| 10/16/2026 21:37 | 12 | 192.68 |
| 10/16/2026 21:37 | 88 | 192.68 |
| 10/16/2026 21:37 | 2 | 192.68 |
| 10/16/2026 21:37 | 88 | 192.68 |
| 10/16/2026 21:37 | 93 | 192.68 |
| 10/16/2026 21:37 | 7 | 192.69 |
| 10/16/2026 21:37 | 5 | 192.69 |
| 10/16/2026 21:37 | 100 | 192.70 |
| 10/16/2026 21:37 | 29 | 192.75 |
| 10/16/2026 21:37 | 1 | 192.87 |
| 10/16/2026 21:37 | 1 | 192.86 |
| 10/16/2026 21:37 | 82 | 192.86 |
| 10/16/2026 21:37 | 1 | 192.86 |
| 10/16/2026 21:36 | 47 | 192.79 |
| 10/16/2026 21:36 | 7 | 192.68 |
| 10/16/2026 21:36 | 2 | 192.79 |
| 10/16/2026 21:36 | 83 | 192.69 |
| 10/16/2026 21:36 | 5 | 192.81 |
| 10/16/2026 21:36 | 23 | 192.82 |
| 10/16/2026 21:36 | 3 | 192.82 |
| 10/16/2026 21:36 | 3 | 192.75 |
| 10/16/2026 21:36 | 3 | 192.82 |
| 10/16/2026 21:36 | 3 | 192.81 |
| 10/16/2026 21:36 | 3 | 192.75 |
| 10/16/2026 21:36 | 1 | 192.82 |
| 10/16/2026 21:36 | 19 | 192.82 |
| 10/16/2026 21:36 | 17 | 192.855 |
| 10/16/2026 21:36 | 1 | 192.855 |
| 10/16/2026 21:36 | 1 | 192.855 |
| 10/16/2026 21:36 | 1 | 192.865 |
| 10/16/2026 21:36 | 1 | 192.83 |
| 10/16/2026 21:36 | 1 | 192.84 |
| 10/16/2026 21:36 | 17 | 192.81 |
| 10/16/2026 21:36 | 1 | 192.83 |
| 10/16/2026 21:36 | 1 | 192.86 |
| 10/16/2026 21:36 | 1 | 192.885 |
| 10/16/2026 21:36 | 1 | 192.885 |
| 10/16/2026 21:36 | 1 | 192.88 |
| 10/16/2026 21:36 | 1 | 192.87 |
| 10/16/2026 21:36 | 1 | 192.85 |
| 10/16/2026 21:36 | 1 | 192.84 |
| 10/16/2026 21:36 | 1 | 192.83 |
| 10/16/2026 21:36 | 23 | 192.69 |
| 10/16/2026 21:36 | 13 | 192.69 |
| 10/16/2026 21:36 | 6 | 192.72 |
| 10/16/2026 21:36 | 4 | 192.72 |
| 10/16/2026 21:36 | 11 | 192.79 |
| 10/16/2026 21:36 | 10 | 192.96 |
| 10/16/2026 21:36 | 1 | 192.96 |
| 10/16/2026 21:36 | 3 | 192.92 |
| 10/16/2026 21:36 | 1 | 192.96 |
| 10/16/2026 21:36 | 6 | 192.96 |
| 10/16/2026 21:36 | 4 | 192.96 |
| 10/16/2026 21:36 | 13 | 192.96 |
| 10/16/2026 21:36 | 3 | 192.96 |
| 10/16/2026 21:36 | 2 | 192.945 |
| 10/16/2026 21:36 | 2 | 192.945 |
| 10/16/2026 21:36 | 2 | 192.945 |
| 10/16/2026 21:36 | 3 | 192.92 |
| 10/16/2026 21:36 | 18 | 192.88 |
| 10/16/2026 21:36 | 2 | 192.88 |
| 10/16/2026 21:36 | 10 | 192.95 |
| 10/16/2026 21:36 | 81 | 192.95 |
| 10/16/2026 21:36 | 20 | 193.04 |
| 10/16/2026 21:36 | 19 | 192.95 |
| 10/16/2026 21:36 | 24 | 193.03 |
| 10/16/2026 21:36 | 26 | 193.00 |
| 10/16/2026 21:36 | 5 | 193.00 |
| 10/16/2026 21:36 | 4 | 193.00 |
| 10/16/2026 21:36 | 1 | 193.00 |
| 10/16/2026 21:36 | 6 | 193.00 |
| 10/16/2026 21:36 | 100 | 193.00 |
| 10/16/2026 21:36 | 1 | 193.00 |
| 10/16/2026 21:36 | 35 | 193.01 |
| 10/16/2026 21:35 | 10 | 193.20 |
| 10/16/2026 21:35 | 1 | 193.19 |
| 10/16/2026 21:35 | 2 | 193.01 |
| 10/16/2026 21:35 | 28 | 193.01 |
| 10/16/2026 21:35 | 37 | 193.01 |
| 10/16/2026 21:35 | 16 | 193.01 |
| 10/16/2026 21:35 | 2 | 193.01 |
| 10/16/2026 21:35 | 11 | 193.01 |
| 10/16/2026 21:35 | 6 | 193.01 |
| 10/16/2026 21:35 | 1 | 193.25 |
| 10/16/2026 21:35 | 1 | 193.25 |
| 10/16/2026 21:35 | 3 | 193.25 |
| 10/16/2026 21:35 | 100 | 193.10 |
| 10/16/2026 21:35 | 1 | 193.25 |
| 10/16/2026 21:34 | 58 | 193.01 |
| 10/16/2026 21:34 | 39 | 193.01 |
| 10/16/2026 21:34 | 11 | 193.01 |
| 10/16/2026 21:34 | 50 | 193.03 |
| 10/16/2026 21:34 | 9 | 193.20 |
| 10/16/2026 21:34 | 10 | 193.20 |
| 10/16/2026 21:34 | 1 | 193.20 |
| 10/16/2026 21:34 | 1 | 193.20 |
| 10/16/2026 21:34 | 29 | 193.20 |
| 10/16/2026 21:34 | 9 | 193.01 |
| 10/16/2026 21:34 | 2 | 193.05 |
| 10/16/2026 21:34 | 4 | 193.05 |
| 10/16/2026 21:34 | 1 | 192.99 |
| 10/16/2026 21:34 | 100 | 193.00 |
| 10/16/2026 21:34 | 100 | 193.00 |
| 10/16/2026 21:34 | 67 | 193.00 |
| 10/16/2026 21:34 | 33 | 193.00 |
| 10/16/2026 21:34 | 67 | 193.00 |
| 10/16/2026 21:34 | 33 | 193.00 |
| 10/16/2026 21:34 | 100 | 193.00 |
| 10/16/2026 21:34 | 1 | 193.00 |
| 10/16/2026 21:34 | 92 | 193.00 |
| 10/16/2026 21:34 | 8 | 193.00 |
| 10/16/2026 21:34 | 1 | 193.00 |
| 10/16/2026 21:34 | 3 | 193.00 |
| 10/16/2026 21:34 | 1 | 193.01 |
| 10/16/2026 21:34 | 76 | 193.02 |
| 10/16/2026 21:34 | 24 | 193.02 |
| 10/16/2026 21:34 | 4 | 193.06 |
| 10/16/2026 21:34 | 10 | 193.12 |
| 10/16/2026 21:34 | 114 | 193.12 |
| 10/16/2026 21:34 | 10 | 193.13 |
| 10/16/2026 21:33 | 3 | 193.24 |
| 10/16/2026 21:33 | 1 | 193.12 |
| 10/16/2026 21:33 | 100 | 193.24 |
| 10/16/2026 21:33 | 10 | 193.24 |
| 10/16/2026 21:33 | 10 | 193.24 |
| 10/16/2026 21:33 | 100 | 193.24 |
| 10/16/2026 21:33 | 16 | 193.25 |
| 10/16/2026 21:33 | 19 | 193.50 |
| 10/16/2026 21:33 | 4 | 193.50 |
| 10/16/2026 21:33 | 3 | 193.50 |
| 10/16/2026 21:33 | 1 | 193.57 |
| 10/16/2026 21:33 | 1 | 193.57 |
| 10/16/2026 21:33 | 1 | 193.57 |
| 10/16/2026 21:33 | 1 | 193.57 |
| 10/16/2026 21:33 | 1 | 193.57 |
| 10/16/2026 21:33 | 3 | 193.58 |
| 10/16/2026 21:33 | 1 | 193.50 |
| 10/16/2026 21:33 | 2 | 193.48 |
| 10/16/2026 21:33 | 1 | 193.50 |
| 10/16/2026 21:33 | 20 | 193.50 |
| 10/16/2026 21:33 | 6 | 193.65 |
| 10/16/2026 21:33 | 2 | 193.66 |
| 10/16/2026 21:33 | 2 | 193.66 |
| 10/16/2026 21:33 | 96 | 193.66 |
| 10/16/2026 21:33 | 100 | 193.66 |
| 10/16/2026 21:33 | 100 | 193.66 |
| 10/16/2026 21:33 | 2 | 193.66 |
| 10/16/2026 21:33 | 98 | 193.66 |
| 10/16/2026 21:33 | 100 | 193.66 |
| 10/16/2026 21:33 | 78 | 193.66 |
| 10/16/2026 21:33 | 1 | 193.66 |
| 10/16/2026 21:33 | 21 | 193.66 |
| 10/16/2026 21:33 | 1 | 193.68 |
| 10/16/2026 21:33 | 35 | 193.69 |
| 10/16/2026 21:33 | 19 | 193.70 |
| 10/16/2026 21:33 | 1 | 193.70 |
| 10/16/2026 21:33 | 20 | 193.90 |
| 10/16/2026 21:33 | 7 | 193.90 |
| 10/16/2026 21:33 | 1 | 193.90 |
| 10/16/2026 21:33 | 4 | 193.90 |
| 10/16/2026 21:33 | 36 | 193.90 |
| 10/16/2026 21:33 | 19 | 193.95 |
| 10/16/2026 21:33 | 1 | 193.98 |
| 10/16/2026 21:33 | 3 | 193.98 |
| 10/16/2026 21:33 | 92 | 193.95 |
| 10/16/2026 21:33 | 3 | 193.935 |
| 10/16/2026 21:33 | 3 | 193.935 |
| 10/16/2026 21:33 | 1 | 193.935 |
| 10/16/2026 21:33 | 5 | 193.77 |
| 10/16/2026 21:33 | 67 | 193.75 |
| 10/16/2026 21:33 | 1 | 193.75 |
| 10/16/2026 21:33 | 1 | 193.77 |
| 10/16/2026 21:33 | 3 | 193.80 |
| 10/16/2026 21:33 | 3 | 193.86 |
| 10/16/2026 21:32 | 26 | 194.00 |
| 10/16/2026 21:32 | 100 | 193.93 |
| 10/16/2026 21:32 | 2 | 194.00 |
| 10/16/2026 21:32 | 10 | 194.00 |
| 10/16/2026 21:32 | 25 | 194.05 |
| 10/16/2026 21:32 | 4 | 194.10 |
| 10/16/2026 21:32 | 5 | 194.18 |
| 10/16/2026 21:32 | 100 | 194.18 |
| 10/16/2026 21:32 | 5 | 194.19 |
| 10/16/2026 21:32 | 2 | 194.19 |
| 10/16/2026 21:32 | 1 | 194.19 |
| 10/16/2026 21:32 | 25 | 194.20 |
| 10/16/2026 21:32 | 8 | 194.20 |
| 10/16/2026 21:32 | 51 | 194.20 |
| 10/16/2026 21:32 | 35 | 194.23 |
| 10/16/2026 21:32 | 12 | 194.23 |
| 10/16/2026 21:32 | 4 | 194.23 |
| 10/16/2026 21:32 | 3 | 194.25 |
| 10/16/2026 21:32 | 2 | 194.28 |
| 10/16/2026 21:32 | 3 | 194.28 |
| 10/16/2026 21:32 | 3 | 194.25 |
| 10/16/2026 21:32 | 40 | 194.28 |
| 10/16/2026 21:32 | 59 | 194.28 |
| 10/16/2026 21:32 | 9 | 194.28 |
| 10/16/2026 21:32 | 2 | 194.28 |
| 10/16/2026 21:32 | 2 | 194.28 |
| 10/16/2026 21:32 | 1 | 194.28 |
| 10/16/2026 21:32 | 1 | 194.28 |
| 10/16/2026 21:32 | 2 | 194.28 |
| 10/16/2026 21:32 | 10 | 194.28 |
| 10/16/2026 21:32 | 828 | 194.28 |
| 10/16/2026 21:32 | 201 | 194.28 |
| 10/16/2026 21:32 | 199 | 194.28 |
| 10/16/2026 21:32 | 19 | 194.20 |
| 10/16/2026 21:32 | 5 | 194.28 |
| 10/16/2026 21:32 | 1 | 194.29 |
| 10/16/2026 21:32 | 1 | 194.30 |
| 10/16/2026 21:32 | 5 | 194.29 |
| 10/16/2026 21:32 | 63 | 194.30 |
| 10/16/2026 21:32 | 1 | 194.31 |
| 10/16/2026 21:32 | 4 | 194.31 |
| 10/16/2026 21:32 | 51 | 194.32 |
| 10/16/2026 21:32 | 24 | 194.40 |
| 10/16/2026 21:32 | 1 | 194.40 |
| 10/16/2026 21:32 | 2 | 194.36 |
| 10/16/2026 21:32 | 100 | 194.41 |
| 10/16/2026 21:32 | 100 | 194.41 |
| 10/16/2026 21:32 | 400 | 194.41 |
| 10/16/2026 21:32 | 1 | 194.41 |
| 10/16/2026 21:32 | 400 | 194.41 |
| 10/16/2026 21:32 | 3 | 194.41 |
| 10/16/2026 21:32 | 400 | 194.41 |
| 10/16/2026 21:32 | 1128 | 194.41 |
| 10/16/2026 21:32 | 22 | 194.41 |
| 10/16/2026 21:32 | 1 | 194.41 |
| 10/16/2026 21:32 | 1 | 194.41 |
| 10/16/2026 21:32 | 1 | 194.41 |
| 10/16/2026 21:32 | 6 | 194.31 |
| 10/16/2026 21:32 | 4 | 194.32 |
| 10/16/2026 21:32 | 1 | 194.41 |
| 10/16/2026 21:32 | 10 | 194.36 |
| 10/16/2026 21:32 | 1 | 194.41 |
| 10/16/2026 21:32 | 1 | 194.345 |
| 10/16/2026 21:32 | 24 | 194.31 |
| 10/16/2026 21:32 | 4 | 194.42 |
| 10/16/2026 21:32 | 10 | 194.29 |
| 10/16/2026 21:32 | 5 | 194.45 |
| 10/16/2026 21:32 | 6 | 194.42 |
| 10/16/2026 21:32 | 80 | 194.27 |
| 10/16/2026 21:32 | 10 | 194.27 |
| 10/16/2026 21:32 | 10 | 194.27 |
| 10/16/2026 21:31 | 1 | 194.50 |
| 10/16/2026 21:31 | 10 | 194.50 |
| 10/16/2026 21:31 | 9 | 194.51 |
| 10/16/2026 21:31 | 20 | 194.51 |
| 10/16/2026 21:31 | 6 | 194.71 |
| 10/16/2026 21:31 | 1 | 194.62 |
| 10/16/2026 21:31 | 6 | 194.56 |
| 10/16/2026 21:31 | 10 | 194.51 |
| 10/16/2026 21:31 | 11 | 194.51 |
| 10/16/2026 21:31 | 3 | 194.71 |
| 10/16/2026 21:31 | 87 | 194.51 |
| 10/16/2026 21:31 | 1 | 194.51 |
| 10/16/2026 21:31 | 1 | 194.51 |
| 10/16/2026 21:31 | 13 | 194.53 |
| 10/16/2026 21:31 | 3 | 194.53 |
| 10/16/2026 21:31 | 84 | 194.53 |
| 10/16/2026 21:31 | 4 | 194.83 |
| 10/16/2026 21:31 | 50 | 194.74 |
| 10/16/2026 21:31 | 1 | 194.74 |
| 10/16/2026 21:31 | 100 | 194.75 |
| 10/16/2026 21:31 | 100 | 194.75 |
| 10/16/2026 21:31 | 6 | 194.75 |
| 10/16/2026 21:31 | 1 | 194.81 |
| 10/16/2026 21:31 | 50 | 195.035 |
| 10/16/2026 21:31 | 2 | 194.87 |
| 10/16/2026 21:31 | 4 | 194.85 |
| 10/16/2026 21:31 | 7 | 194.75 |
| 10/16/2026 21:31 | 24 | 194.75 |
| 10/16/2026 21:31 | 76 | 194.76 |
| 10/16/2026 21:31 | 5 | 194.76 |
| 10/16/2026 21:31 | 6 | 194.76 |
| 10/16/2026 21:31 | 100 | 194.76 |
| 10/16/2026 21:31 | 5 | 194.84 |
| 10/16/2026 21:31 | 1 | 194.97 |
| 10/16/2026 21:31 | 1 | 194.89 |
| 10/16/2026 21:31 | 11 | 194.93 |
| 10/16/2026 21:31 | 7 | 194.97 |
| 10/16/2026 21:31 | 3 | 194.97 |
| 10/16/2026 21:31 | 7 | 194.98 |
| 10/16/2026 21:31 | 3 | 194.98 |
| 10/16/2026 21:31 | 3 | 194.98 |
| 10/16/2026 21:31 | 10 | 194.93 |
| 10/16/2026 21:31 | 10 | 194.93 |
| 10/16/2026 21:31 | 16 | 195.14 |
| 10/16/2026 21:31 | 4 | 195.14 |
| 10/16/2026 21:31 | 10 | 194.93 |
| 10/16/2026 21:31 | 9 | 195.01 |
| 10/16/2026 21:31 | 1 | 195.01 |
| 10/16/2026 21:31 | 1 | 195.00 |
| 10/16/2026 21:31 | 20 | 195.01 |
| 10/16/2026 21:30 | 23 | 195.11 |
| 10/16/2026 21:30 | 5 | 195.12 |
| 10/16/2026 21:30 | 23 | 195.12 |
| 10/16/2026 21:30 | 8 | 195.12 |
| 10/16/2026 21:30 | 12 | 195.12 |
| 10/16/2026 21:30 | 6 | 195.15 |
| 10/16/2026 21:30 | 4 | 195.15 |
| 10/16/2026 21:30 | 20 | 195.13 |
| 10/16/2026 21:30 | 33 | 195.14 |
| 10/16/2026 21:30 | 100 | 195.14 |
| 10/16/2026 21:30 | 10 | 195.15 |
| 10/16/2026 21:30 | 10 | 195.15 |
| 10/16/2026 21:30 | 19 | 195.15 |
| 10/16/2026 21:30 | 81 | 195.15 |
| 10/16/2026 21:30 | 12 | 195.15 |
| 10/16/2026 21:30 | 39 | 195.16 |
| 10/16/2026 21:30 | 8 | 195.28 |
| 10/16/2026 21:30 | 5 | 195.28 |
| 10/16/2026 21:30 | 4 | 195.45 |
| 10/16/2026 21:30 | 2 | 195.28 |
| 10/16/2026 21:30 | 48 | 195.74 |
| 10/16/2026 21:30 | 48 | 195.74 |
| 10/16/2026 21:30 | 24 | 195.74 |
| 10/16/2026 21:30 | 41 | 195.74 |
| 10/16/2026 21:30 | 1 | 195.66 |
| 10/16/2026 21:30 | 2 | 195.66 |
| 10/16/2026 21:30 | 1 | 195.435 |
| 10/16/2026 21:30 | 1 | 195.435 |
| 10/16/2026 21:30 | 1 | 195.435 |
| 10/16/2026 21:30 | 1 | 195.435 |
| 10/16/2026 21:30 | 1 | 195.435 |
| 10/16/2026 21:30 | 1 | 195.435 |
| 10/16/2026 21:29 | 7 | 195.43 |
| 10/16/2026 21:29 | 7 | 195.42 |
| 10/16/2026 21:29 | 52 | 195.42 |
| 10/16/2026 21:29 | 1 | 195.43 |
| 10/16/2026 21:29 | 10 | 195.12 |
| 10/16/2026 21:29 | 80 | 195.23 |
| 10/16/2026 21:29 | 10 | 195.00 |
| 10/16/2026 21:29 | 7 | 195.00 |
| 10/16/2026 21:28 | 100 | 194.92 |
| 10/16/2026 21:27 | 15 | 194.82 |
| 10/16/2026 21:27 | 10 | 195.00 |
| 10/16/2026 21:27 | 100 | 195.01 |
| 10/16/2026 21:27 | 53 | 195.14 |
| 10/16/2026 21:27 | 51 | 195.08 |
| 10/16/2026 21:27 | 3 | 195.08 |
| 10/16/2026 21:27 | 2 | 194.99 |
| 10/16/2026 21:27 | 100 | 195.00 |
| 10/16/2026 21:27 | 2 | 195.00 |
| 10/16/2026 21:27 | 49 | 195.00 |
| 10/16/2026 21:27 | 30 | 195.00 |
| 10/16/2026 21:27 | 70 | 195.00 |
| 10/16/2026 21:27 | 11 | 195.00 |
| 10/16/2026 21:27 | 1 | 195.00 |
| 10/16/2026 21:27 | 100 | 195.00 |
| 10/16/2026 21:27 | 30 | 195.01 |
| 10/16/2026 21:27 | 34 | 195.23 |
| 10/16/2026 21:27 | 34 | 195.23 |
| 10/16/2026 21:27 | 11 | 195.12 |
| 10/16/2026 21:27 | 40 | 195.46 |
| 10/16/2026 21:27 | 160 | 195.46 |
| 10/16/2026 21:27 | 100 | 195.46 |
| 10/16/2026 21:27 | 100 | 195.47 |
| 10/16/2026 21:27 | 100 | 195.48 |
| 10/16/2026 21:27 | 100 | 195.61 |
| 10/16/2026 21:27 | 9 | 195.77 |
| 10/16/2026 21:27 | 1 | 195.795 |
| 10/16/2026 21:27 | 2 | 195.795 |
| 10/16/2026 21:27 | 20 | 195.80 |
| 10/16/2026 21:27 | 89 | 195.80 |
| 10/16/2026 21:27 | 1 | 195.93 |
| 10/16/2026 21:27 | 11 | 195.80 |
| 10/16/2026 21:27 | 100 | 195.80 |
| 10/16/2026 21:27 | 100 | 195.80 |
| 10/16/2026 21:27 | 11 | 195.80 |
| 10/16/2026 21:27 | 20 | 195.85 |
| 10/16/2026 21:27 | 41 | 195.97 |
| 10/16/2026 21:26 | 16 | 196.00 |
| 10/16/2026 21:26 | 6 | 195.97 |
| 10/16/2026 21:26 | 1 | 196.03 |
| 10/16/2026 21:26 | 4 | 196.03 |
| 10/16/2026 21:26 | 19 | 196.03 |
| 10/16/2026 21:26 | 1 | 196.03 |
| 10/16/2026 21:26 | 80 | 196.03 |
| 10/16/2026 21:26 | 11 | 196.03 |
| 10/16/2026 21:26 | 198 | 196.03 |
| 10/16/2026 21:26 | 2 | 196.03 |
| 10/16/2026 21:26 | 85 | 196.04 |
| 10/16/2026 21:26 | 19 | 196.04 |
| 10/16/2026 21:26 | 1 | 196.04 |
| 10/16/2026 21:26 | 79 | 196.05 |
| 10/16/2026 21:26 | 15 | 196.05 |
| 10/16/2026 21:26 | 1 | 196.05 |
| 10/16/2026 21:25 | 3 | 196.42 |
| 10/16/2026 21:25 | 5 | 196.42 |
| 10/16/2026 21:25 | 1 | 196.16 |
| 10/16/2026 21:25 | 1 | 196.33 |
| 10/16/2026 21:25 | 10 | 196.41 |
| 10/16/2026 21:25 | 10 | 196.41 |
| 10/16/2026 21:25 | 75 | 196.41 |
| 10/16/2026 21:25 | 25 | 196.41 |
| 10/16/2026 21:25 | 1 | 196.41 |
| 10/16/2026 21:25 | 10 | 196.41 |
| 10/16/2026 21:25 | 10 | 196.41 |
| 10/16/2026 21:25 | 10 | 196.41 |
| 10/16/2026 21:25 | 99 | 196.41 |
| 10/16/2026 21:25 | 70 | 196.42 |
| 10/16/2026 21:25 | 30 | 196.42 |
| 10/16/2026 21:25 | 100 | 196.43 |
| 10/16/2026 21:25 | 100 | 196.46 |
| 10/16/2026 21:25 | 100 | 196.49 |
| 10/16/2026 21:25 | 4 | 196.79 |
| 10/16/2026 21:25 | 11 | 196.78 |
| 10/16/2026 21:25 | 1 | 196.79 |
| 10/16/2026 21:25 | 2 | 196.665 |
| 10/16/2026 21:24 | 90 | 196.79 |
| 10/16/2026 21:24 | 1 | 196.505 |
| 10/16/2026 21:24 | 1 | 196.51 |
| 10/16/2026 21:24 | 10 | 196.51 |
| 10/16/2026 21:24 | 14 | 196.51 |
| 10/16/2026 21:24 | 67 | 196.94 |
| 10/16/2026 21:24 | 5 | 196.90 |
| 10/16/2026 21:24 | 3 | 196.90 |
| 10/16/2026 21:24 | 3 | 196.755 |
| 10/16/2026 21:24 | 4 | 196.69 |
| 10/16/2026 21:24 | 1 | 196.69 |
| 10/16/2026 21:24 | 5 | 196.68 |
| 10/16/2026 21:24 | 7 | 196.33 |
| 10/16/2026 21:23 | 6 | 196.33 |
| 10/16/2026 21:23 | 6 | 196.33 |
| 10/16/2026 21:23 | 6 | 196.34 |
| 10/16/2026 21:23 | 1 | 196.34 |
| 10/16/2026 21:23 | 52 | 196.33 |
| 10/16/2026 21:23 | 155 | 196.33 |
| 10/16/2026 21:23 | 6 | 196.19 |
| 10/16/2026 21:23 | 62 | 196.33 |
| 10/16/2026 21:23 | 1 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 4 | 196.33 |
| 10/16/2026 21:23 | 3 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 4 | 196.33 |
| 10/16/2026 21:23 | 3 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 9 | 196.33 |
| 10/16/2026 21:23 | 3 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 3 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 3 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.28 |
| 10/16/2026 21:23 | 4 | 196.33 |
| 10/16/2026 21:23 | 3 | 196.33 |
| 10/16/2026 21:23 | 1 | 196.33 |
| 10/16/2026 21:23 | 2 | 196.33 |
| 10/16/2026 21:23 | 23 | 196.33 |
| 10/16/2026 21:23 | 1 | 196.33 |
| 10/16/2026 21:23 | 6 | 196.29 |
| 10/16/2026 21:23 | 24 | 196.29 |
| 10/16/2026 21:23 | 2 | 196.28 |
| 10/16/2026 21:23 | 4 | 196.27 |
| 10/16/2026 21:23 | 2 | 196.27 |
| 10/16/2026 21:23 | 22 | 196.07 |
| 10/16/2026 21:23 | 38 | 196.07 |
| 10/16/2026 21:23 | 1 | 196.07 |
| 10/16/2026 21:23 | 1 | 195.86 |
| 10/16/2026 21:23 | 6 | 195.98 |
| 10/16/2026 21:23 | 3 | 196.02 |
| 10/16/2026 21:23 | 1 | 196.08 |
| 10/16/2026 21:23 | 96 | 196.08 |
| 10/16/2026 21:23 | 25 | 196.08 |
| 10/16/2026 21:23 | 10 | 196.08 |
| 10/16/2026 21:23 | 40 | 196.08 |
| 10/16/2026 21:23 | 20 | 196.08 |
| 10/16/2026 21:22 | 96 | 196.27 |
| 10/16/2026 21:22 | 70 | 196.19 |
| 10/16/2026 21:22 | 70 | 196.21 |
| 10/16/2026 21:22 | 100 | 196.21 |
| 10/16/2026 21:22 | 4 | 196.21 |
| 10/16/2026 21:22 | 19 | 196.21 |
| 10/16/2026 21:22 | 100 | 196.21 |
| 10/16/2026 21:22 | 1 | 196.15 |
| 10/16/2026 21:22 | 100 | 196.18 |
| 10/16/2026 21:22 | 37 | 196.19 |
| 10/16/2026 21:22 | 163 | 196.19 |
| 10/16/2026 21:22 | 100 | 196.19 |
| 10/16/2026 21:22 | 100 | 196.19 |
| 10/16/2026 21:22 | 2 | 196.19 |
| 10/16/2026 21:22 | 10 | 196.19 |
| 10/16/2026 21:22 | 5 | 196.29 |
| 10/16/2026 21:22 | 4 | 196.29 |
| 10/16/2026 21:22 | 7 | 196.29 |
| 10/16/2026 21:22 | 8 | 196.29 |
| 10/16/2026 21:22 | 8 | 196.29 |
| 10/16/2026 21:22 | 29 | 196.20 |
| 10/16/2026 21:22 | 5 | 196.20 |
| 10/16/2026 21:22 | 27 | 196.21 |
| 10/16/2026 21:22 | 34 | 196.21 |
| 10/16/2026 21:22 | 3 | 196.21 |
| 10/16/2026 21:22 | 2 | 196.21 |
| 10/16/2026 21:22 | 34 | 196.21 |
| 10/16/2026 21:22 | 100 | 196.25 |
| 10/16/2026 21:22 | 2 | 196.25 |
| 10/16/2026 21:22 | 61 | 196.25 |
| 10/16/2026 21:22 | 10 | 196.25 |
| 10/16/2026 21:22 | 6 | 196.25 |
| 10/16/2026 21:22 | 6 | 196.40 |
| 10/16/2026 21:22 | 10 | 196.42 |
| 10/16/2026 21:22 | 50 | 196.42 |
| 10/16/2026 21:21 | 13 | 196.48 |
| 10/16/2026 21:21 | 70 | 196.48 |
| 10/16/2026 21:20 | 2 | 196.48 |
| 10/16/2026 21:20 | 1 | 196.48 |
| 10/16/2026 21:20 | 7 | 196.50 |
| 10/16/2026 21:20 | 3 | 196.50 |
| 10/16/2026 21:20 | 90 | 196.50 |
| 10/16/2026 21:20 | 7 | 196.50 |
| 10/16/2026 21:20 | 3 | 196.47 |
| 10/16/2026 21:20 | 7 | 196.47 |
| 10/16/2026 21:20 | 3 | 196.47 |
| 10/16/2026 21:20 | 25 | 196.47 |
| 10/16/2026 21:20 | 297 | 196.44 |
| 10/16/2026 21:20 | 2 | 196.39 |
| 10/16/2026 21:20 | 1 | 196.39 |
| 10/16/2026 21:20 | 15 | 196.345 |
| 10/16/2026 21:20 | 38 | 196.23 |
| 10/16/2026 21:20 | 2 | 196.22 |
| 10/16/2026 21:20 | 5 | 196.21 |
| 10/16/2026 21:20 | 200 | 196.09 |
| 10/16/2026 21:20 | 6 | 196.09 |
| 10/16/2026 21:20 | 7 | 196.09 |
| 10/16/2026 21:20 | 7 | 196.09 |
| 10/16/2026 21:20 | 6 | 196.09 |
| 10/16/2026 21:20 | 2 | 196.09 |
| 10/16/2026 21:20 | 98 | 196.09 |
| 10/16/2026 21:20 | 2 | 196.04 |
| 10/16/2026 21:20 | 7 | 196.04 |
| 10/16/2026 21:20 | 4 | 196.00 |
| 10/16/2026 21:20 | 14 | 196.00 |
| 10/16/2026 21:20 | 4 | 196.00 |
| 10/16/2026 21:20 | 3 | 196.00 |
| 10/16/2026 21:20 | 22 | 195.91 |
| 10/16/2026 21:20 | 25 | 195.91 |
| 10/16/2026 21:20 | 38 | 195.91 |
| 10/16/2026 21:20 | 25 | 195.91 |
| 10/16/2026 21:20 | 25 | 195.91 |
| 10/16/2026 21:20 | 25 | 195.91 |
| 10/16/2026 21:20 | 25 | 195.91 |
| 10/16/2026 21:20 | 25 | 195.91 |
| 10/16/2026 21:19 | 100 | 195.46 |
| 10/16/2026 21:19 | 96 | 195.525 |
| 10/16/2026 21:19 | 100 | 195.525 |
| 10/16/2026 21:19 | 100 | 195.53 |
| 10/16/2026 21:19 | 46 | 195.525 |
| 10/16/2026 21:19 | 54 | 195.525 |
| 10/16/2026 21:19 | 5 | 195.26 |
| 10/16/2026 21:19 | 98 | 195.29 |
| 10/16/2026 21:19 | 2 | 195.29 |
| 10/16/2026 21:19 | 23 | 195.28 |
| 10/16/2026 21:19 | 5 | 195.28 |
| 10/16/2026 21:19 | 1 | 195.28 |
| 10/16/2026 21:19 | 5 | 195.27 |
| 10/16/2026 21:19 | 3 | 195.26 |
| 10/16/2026 21:19 | 8 | 195.26 |
| 10/16/2026 21:19 | 29 | 195.26 |
| 10/16/2026 21:19 | 14 | 195.26 |
| 10/16/2026 21:19 | 6 | 195.26 |
| 10/16/2026 21:19 | 166 | 195.25 |
| 10/16/2026 21:19 | 3 | 195.25 |
| 10/16/2026 21:19 | 20 | 195.25 |
| 10/16/2026 21:19 | 20 | 195.25 |
| 10/16/2026 21:19 | 100 | 195.25 |
| 10/16/2026 21:19 | 7 | 195.25 |
| 10/16/2026 21:19 | 20 | 195.25 |
| 10/16/2026 21:19 | 215 | 195.25 |
| 10/16/2026 21:19 | 9 | 195.25 |
| 10/16/2026 21:19 | 100 | 195.20 |
| 10/16/2026 21:19 | 20 | 195.25 |
| 10/16/2026 21:19 | 4 | 195.20 |
| 10/16/2026 21:19 | 1 | 195.09 |
| 10/16/2026 21:19 | 1 | 194.75 |
| 10/16/2026 21:19 | 1 | 194.75 |
| 10/16/2026 21:19 | 4 | 194.745 |
| 10/16/2026 21:19 | 2 | 194.72 |
| 10/16/2026 21:19 | 1 | 194.655 |
| 10/16/2026 21:19 | 1 | 194.655 |
| 10/16/2026 21:18 | 2 | 194.49 |
| 10/16/2026 21:18 | 20 | 194.49 |
| 10/16/2026 21:18 | 10 | 194.49 |
| 10/16/2026 21:18 | 100 | 194.49 |
| 10/16/2026 21:18 | 2 | 194.55 |
| 10/16/2026 21:18 | 3 | 194.55 |
| 10/16/2026 21:18 | 3 | 194.68 |
| 10/16/2026 21:18 | 1 | 194.68 |
| 10/16/2026 21:18 | 1 | 194.68 |
| 10/16/2026 21:18 | 6 | 194.68 |
| 10/16/2026 21:18 | 6 | 194.68 |
| 10/16/2026 21:18 | 28 | 194.69 |
| 10/16/2026 21:18 | 31 | 194.69 |
| 10/16/2026 21:18 | 2 | 194.69 |
| 10/16/2026 21:18 | 17 | 194.69 |
| 10/16/2026 21:18 | 17 | 194.69 |
| 10/16/2026 21:17 | 10 | 194.79 |
| 10/16/2026 21:17 | 3 | 194.79 |
| 10/16/2026 21:17 | 20 | 194.79 |
| 10/16/2026 21:17 | 400 | 194.80 |
| 10/16/2026 21:17 | 10 | 194.83 |
| 10/16/2026 21:17 | 1 | 194.83 |
| 10/16/2026 21:17 | 10 | 194.83 |
| 10/16/2026 21:17 | 20 | 194.83 |
| 10/16/2026 21:17 | 10 | 194.83 |
| 10/16/2026 21:17 | 13 | 194.83 |
| 10/16/2026 21:17 | 87 | 194.83 |
| 10/16/2026 21:17 | 54 | 194.84 |
| 10/16/2026 21:17 | 4 | 194.96 |
| 10/16/2026 21:17 | 4 | 194.91 |
| 10/16/2026 21:17 | 2 | 194.91 |
| 10/16/2026 21:17 | 1 | 195.00 |
| 10/16/2026 21:17 | 16 | 194.91 |
| 10/16/2026 21:17 | 2 | 194.91 |
| 10/16/2026 21:17 | 8 | 194.91 |
| 10/16/2026 21:17 | 1 | 194.91 |
| 10/16/2026 21:17 | 2 | 194.95 |
| 10/16/2026 21:17 | 2 | 195.00 |
| 10/16/2026 21:17 | 19 | 195.00 |
| 10/16/2026 21:16 | 10 | 195.20 |
| 10/16/2026 21:16 | 20 | 195.20 |
| 10/16/2026 21:16 | 9 | 194.96 |
| 10/16/2026 21:16 | 91 | 194.96 |
| 10/16/2026 21:16 | 10 | 194.96 |
| 10/16/2026 21:16 | 2 | 195.00 |
| 10/16/2026 21:16 | 3 | 195.00 |
| 10/16/2026 21:16 | 20 | 195.00 |
| 10/16/2026 21:16 | 5 | 195.03 |
| 10/16/2026 21:16 | 2 | 195.03 |
| 10/16/2026 21:16 | 9 | 195.09 |
| 10/16/2026 21:16 | 1 | 195.09 |
| 10/16/2026 21:16 | 2 | 195.09 |
| 10/16/2026 21:16 | 9 | 195.10 |
| 10/16/2026 21:16 | 75 | 195.13 |
| 10/16/2026 21:16 | 5 | 195.13 |
| 10/16/2026 21:16 | 320 | 195.13 |
| 10/16/2026 21:16 | 10 | 195.14 |
| 10/16/2026 21:16 | 500 | 195.14 |
| 10/16/2026 21:16 | 7 | 195.14 |
| 10/16/2026 21:16 | 2 | 195.17 |
| 10/16/2026 21:16 | 6 | 195.17 |
| 10/16/2026 21:16 | 1 | 195.17 |
| 10/16/2026 21:16 | 20 | 195.15 |
| 10/16/2026 21:16 | 80 | 195.15 |
| 10/16/2026 21:16 | 500 | 195.15 |
| 10/16/2026 21:16 | 5 | 195.15 |
| 10/16/2026 21:16 | 50 | 195.16 |
| 10/16/2026 21:16 | 54 | 195.16 |
| 10/16/2026 21:16 | 5 | 195.16 |
| 10/16/2026 21:16 | 1 | 195.16 |
| 10/16/2026 21:16 | 92 | 195.17 |
| 10/16/2026 21:16 | 108 | 195.17 |
| 10/16/2026 21:16 | 41 | 195.17 |
| 10/16/2026 21:16 | 19 | 195.21 |
| 10/16/2026 21:16 | 46 | 195.21 |
| 10/16/2026 21:16 | 54 | 195.26 |
| 10/16/2026 21:16 | 5 | 195.17 |
| 10/16/2026 21:16 | 31 | 195.17 |
| 10/16/2026 21:16 | 1 | 195.17 |
| 10/16/2026 21:16 | 1 | 195.17 |
| 10/16/2026 21:16 | 10 | 195.17 |
| 10/16/2026 21:16 | 20 | 195.17 |
| 10/16/2026 21:16 | 75 | 195.18 |
| 10/16/2026 21:16 | 9 | 195.18 |
| 10/16/2026 21:16 | 10 | 195.18 |
| 10/16/2026 21:16 | 100 | 195.18 |
| 10/16/2026 21:16 | 28 | 195.18 |
| 10/16/2026 21:16 | 10 | 195.18 |
| 10/16/2026 21:16 | 100 | 195.18 |
| 10/16/2026 21:16 | 21 | 195.19 |
| 10/16/2026 21:16 | 6 | 195.19 |
| 10/16/2026 21:16 | 48 | 195.19 |
| 10/16/2026 21:16 | 100 | 195.22 |
| 10/16/2026 21:16 | 100 | 195.22 |
| 10/16/2026 21:16 | 14 | 195.31 |
| 10/16/2026 21:16 | 1 | 195.44 |
| 10/16/2026 21:15 | 4 | 195.485 |
| 10/16/2026 21:15 | 3 | 195.39 |
| 10/16/2026 21:15 | 3 | 195.39 |
| 10/16/2026 21:14 | 13 | 195.475 |
| 10/16/2026 21:14 | 100 | 195.22 |
| 10/16/2026 21:14 | 7 | 195.315 |
| 10/16/2026 21:14 | 1 | 195.15 |
| 10/16/2026 21:14 | 1 | 195.09 |
| 10/16/2026 21:14 | 1 | 195.09 |
| 10/16/2026 21:14 | 1 | 195.09 |
| 10/16/2026 21:14 | 1 | 195.09 |
| 10/16/2026 21:14 | 1 | 195.09 |
| 10/16/2026 21:14 | 1 | 195.09 |
| 10/16/2026 21:14 | 8 | 195.00 |
| 10/16/2026 21:14 | 55 | 195.00 |
| 10/16/2026 21:14 | 29 | 194.88 |
| 10/16/2026 21:14 | 8 | 194.88 |
| 10/16/2026 21:14 | 20 | 194.88 |
| 10/16/2026 21:14 | 22 | 194.88 |
| 10/16/2026 21:14 | 24 | 194.88 |
| 10/16/2026 21:14 | 36 | 194.87 |
| 10/16/2026 21:14 | 64 | 194.87 |
| 10/16/2026 21:14 | 20 | 194.71 |
| 10/16/2026 21:14 | 41 | 194.71 |
| 10/16/2026 21:14 | 8 | 194.88 |
| 10/16/2026 21:14 | 6 | 194.86 |
| 10/16/2026 21:14 | 78 | 194.86 |
| 10/16/2026 21:14 | 1 | 194.86 |
| 10/16/2026 21:14 | 13 | 194.54 |
| 10/16/2026 21:14 | 17 | 194.54 |
| 10/16/2026 21:14 | 75 | 194.54 |
| 10/16/2026 21:14 | 181 | 194.54 |
| 10/16/2026 21:14 | 10 | 194.54 |
| 10/16/2026 21:14 | 20 | 194.51 |
| 10/16/2026 21:14 | 219 | 194.60 |
| 10/16/2026 21:14 | 173 | 194.60 |
| 10/16/2026 21:14 | 13 | 194.60 |
| 10/16/2026 21:14 | 58 | 194.60 |
| 10/16/2026 21:14 | 4 | 194.60 |
| 10/16/2026 21:14 | 3 | 194.60 |
| 10/16/2026 21:14 | 100 | 194.60 |
| 10/16/2026 21:14 | 528 | 194.60 |
| 10/16/2026 21:14 | 176 | 194.60 |
| 10/16/2026 21:14 | 100 | 194.60 |
| 10/16/2026 21:14 | 100 | 194.60 |
| 10/16/2026 21:14 | 2 | 194.60 |
| 10/16/2026 21:14 | 4 | 194.60 |
| 10/16/2026 21:14 | 100 | 194.55 |
| 10/16/2026 21:14 | 100 | 194.54 |
| 10/16/2026 21:14 | 100 | 194.60 |
| 10/16/2026 21:14 | 74 | 194.59 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 38 | 194.415 |
| 10/16/2026 21:14 | 1 | 194.415 |
| 10/16/2026 21:13 | 4 | 194.415 |
| 10/16/2026 21:13 | 74 | 194.58 |
| 10/16/2026 21:13 | 42 | 194.59 |
| 10/16/2026 21:13 | 38 | 194.41 |
| 10/16/2026 21:13 | 5 | 194.41 |
| 10/16/2026 21:13 | 18 | 194.40 |
| 10/16/2026 21:13 | 6 | 194.32 |
| 10/16/2026 21:13 | 4 | 194.27 |
| 10/16/2026 21:13 | 1 | 194.27 |
| 10/16/2026 21:13 | 114 | 194.27 |
| 10/16/2026 21:13 | 194 | 194.27 |
| 10/16/2026 21:13 | 111 | 194.27 |
| 10/16/2026 21:13 | 12 | 194.27 |
| 10/16/2026 21:13 | 100 | 194.27 |
| 10/16/2026 21:13 | 17 | 194.27 |
| 10/16/2026 21:13 | 100 | 194.27 |
| 10/16/2026 21:13 | 22 | 194.27 |
| 10/16/2026 21:13 | 35 | 194.25 |
| 10/16/2026 21:13 | 65 | 194.25 |
| 10/16/2026 21:13 | 130 | 194.25 |
| 10/16/2026 21:13 | 35 | 194.24 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 38 | 194.105 |
| 10/16/2026 21:13 | 6 | 194.14 |
| 10/16/2026 21:13 | 1 | 194.26 |
| 10/16/2026 21:13 | 100 | 194.40 |
| 10/16/2026 21:13 | 100 | 194.45 |
| 10/16/2026 21:13 | 2 | 194.46 |
| 10/16/2026 21:13 | 21 | 194.45 |
| 10/16/2026 21:13 | 7 | 194.45 |
| 10/16/2026 21:13 | 1 | 194.45 |
| 10/16/2026 21:13 | 2 | 194.45 |
| 10/16/2026 21:13 | 55 | 194.45 |
| 10/16/2026 21:13 | 2 | 194.44 |
| 10/16/2026 21:13 | 31 | 194.43 |
| 10/16/2026 21:13 | 269 | 194.43 |
| 10/16/2026 21:13 | 29 | 194.42 |
| 10/16/2026 21:13 | 22 | 194.43 |
| 10/16/2026 21:13 | 207 | 194.46 |
| 10/16/2026 21:13 | 199 | 194.46 |
| 10/16/2026 21:13 | 662 | 194.46 |
| 10/16/2026 21:13 | 2 | 194.46 |
| 10/16/2026 21:13 | 308 | 194.46 |
| 10/16/2026 21:13 | 5 | 194.46 |
| 10/16/2026 21:13 | 1 | 194.46 |
| 10/16/2026 21:13 | 2 | 194.46 |
| 10/16/2026 21:13 | 1 | 194.46 |
| 10/16/2026 21:13 | 1 | 194.46 |
| 10/16/2026 21:13 | 2 | 194.46 |
| 10/16/2026 21:13 | 1 | 194.46 |
| 10/16/2026 21:13 | 1 | 194.46 |
| 10/16/2026 21:13 | 19 | 194.53 |
| 10/16/2026 21:13 | 23 | 194.53 |
| 10/16/2026 21:13 | 144 | 194.44 |
| 10/16/2026 21:13 | 1 | 194.45 |
| 10/16/2026 21:13 | 1 | 194.45 |
| 10/16/2026 21:13 | 3 | 194.45 |
| 10/16/2026 21:13 | 19 | 194.45 |
| 10/16/2026 21:13 | 1 | 194.45 |
| 10/16/2026 21:13 | 3 | 194.45 |
| 10/16/2026 21:13 | 1 | 194.45 |
| 10/16/2026 21:13 | 1 | 194.45 |
| 10/16/2026 21:13 | 81 | 194.45 |
| 10/16/2026 21:13 | 19 | 194.45 |
| 10/16/2026 21:13 | 5 | 194.45 |
| 10/16/2026 21:13 | 81 | 194.47 |
| 10/16/2026 21:13 | 8 | 194.45 |
| 10/16/2026 21:13 | 5 | 194.52 |
| 10/16/2026 21:13 | 14 | 194.47 |
| 10/16/2026 21:13 | 4 | 194.47 |
| 10/16/2026 21:13 | 2 | 194.40 |
| 10/16/2026 21:13 | 51 | 194.40 |
| 10/16/2026 21:13 | 18 | 194.47 |
| 10/16/2026 21:13 | 4 | 194.47 |
| 10/16/2026 21:13 | 34 | 194.45 |
| 10/16/2026 21:13 | 5 | 194.45 |
| 10/16/2026 21:13 | 122 | 194.47 |
| 10/16/2026 21:13 | 4 | 194.47 |
| 10/16/2026 21:13 | 55 | 194.47 |
| 10/16/2026 21:13 | 25 | 194.47 |
| 10/16/2026 21:13 | 19 | 194.47 |
| 10/16/2026 21:13 | 102 | 194.47 |
| 10/16/2026 21:13 | 1 | 194.47 |
| 10/16/2026 21:13 | 2 | 194.47 |
| 10/16/2026 21:13 | 119 | 194.47 |
| 10/16/2026 21:13 | 122 | 194.47 |
| 10/16/2026 21:13 | 1 | 194.28 |
| 10/16/2026 21:13 | 6 | 194.26 |
| 10/16/2026 21:13 | 2 | 194.26 |
| 10/16/2026 21:13 | 1 | 194.245 |
| 10/16/2026 21:12 | 36 | 194.14 |
| 10/16/2026 21:12 | 64 | 194.14 |
| 10/16/2026 21:12 | 89 | 194.15 |
| 10/16/2026 21:12 | 25 | 194.15 |
| 10/16/2026 21:12 | 5 | 194.15 |
| 10/16/2026 21:12 | 100 | 194.15 |
| 10/16/2026 21:12 | 27 | 194.18 |
| 10/16/2026 21:12 | 10 | 194.27 |
| 10/16/2026 21:12 | 23 | 194.29 |
| 10/16/2026 21:12 | 30 | 194.29 |
| 10/16/2026 21:12 | 27 | 194.37 |
| 10/16/2026 21:12 | 100 | 194.36 |
| 10/16/2026 21:12 | 15 | 194.32 |
| 10/16/2026 21:12 | 1 | 194.32 |
| 10/16/2026 21:12 | 6 | 194.32 |
| 10/16/2026 21:12 | 80 | 194.32 |
| 10/16/2026 21:12 | 2 | 194.32 |
| 10/16/2026 21:12 | 12 | 194.32 |
| 10/16/2026 21:12 | 44 | 194.32 |
| 10/16/2026 21:12 | 100 | 194.32 |
| 10/16/2026 21:12 | 10 | 194.32 |
| 10/16/2026 21:12 | 100 | 194.32 |
| 10/16/2026 21:12 | 116 | 194.33 |
| 10/16/2026 21:12 | 2 | 194.34 |
| 10/16/2026 21:12 | 1 | 194.40 |
| 10/16/2026 21:12 | 3 | 194.46 |
| 10/16/2026 21:12 | 100 | 194.43 |
| 10/16/2026 21:12 | 19 | 194.29 |
| 10/16/2026 21:12 | 340 | 194.29 |
| 10/16/2026 21:12 | 62 | 194.29 |
| 10/16/2026 21:12 | 11 | 194.29 |
| 10/16/2026 21:12 | 26 | 194.29 |
| 10/16/2026 21:12 | 24 | 194.29 |
| 10/16/2026 21:12 | 27 | 194.29 |
| 10/16/2026 21:11 | 36 | 194.21 |
| 10/16/2026 21:11 | 100 | 194.21 |
| 10/16/2026 21:11 | 2 | 194.30 |
| 10/16/2026 21:11 | 100 | 194.225 |
| 10/16/2026 21:11 | 21 | 194.31 |
| 10/16/2026 21:11 | 6 | 194.31 |
| 10/16/2026 21:11 | 23 | 194.30 |
| 10/16/2026 21:11 | 77 | 194.30 |
| 10/16/2026 21:11 | 100 | 194.28 |
| 10/16/2026 21:11 | 9 | 194.31 |
| 10/16/2026 21:11 | 41 | 194.31 |
| 10/16/2026 21:11 | 21 | 194.33 |
| 10/16/2026 21:11 | 88 | 194.47 |
| 10/16/2026 21:11 | 6 | 194.48 |
| 10/16/2026 21:11 | 51 | 194.48 |
| 10/16/2026 21:11 | 20 | 194.58 |
| 10/16/2026 21:11 | 197 | 194.49 |
| 10/16/2026 21:11 | 1 | 194.49 |
| 10/16/2026 21:11 | 25 | 194.49 |
| 10/16/2026 21:11 | 30 | 194.49 |
| 10/16/2026 21:11 | 100 | 194.49 |
| 10/16/2026 21:11 | 23 | 194.49 |
| 10/16/2026 21:11 | 142 | 194.49 |
| 10/16/2026 21:11 | 88 | 194.49 |
| 10/16/2026 21:11 | 12 | 194.58 |
| 10/16/2026 21:11 | 88 | 194.51 |
| 10/16/2026 21:11 | 100 | 194.58 |
| 10/16/2026 21:11 | 88 | 194.48 |
| 10/16/2026 21:11 | 88 | 194.45 |
| 10/16/2026 21:11 | 4 | 194.27 |
| 10/16/2026 21:11 | 4 | 194.19 |
| 10/16/2026 21:11 | 400 | 194.19 |
| 10/16/2026 21:11 | 23 | 194.19 |
| 10/16/2026 21:11 | 93 | 194.19 |
| 10/16/2026 21:11 | 84 | 194.19 |
| 10/16/2026 21:11 | 76 | 194.09 |
| 10/16/2026 21:11 | 1 | 194.19 |
| 10/16/2026 21:11 | 18 | 194.19 |
| 10/16/2026 21:11 | 30 | 194.31 |
| 10/16/2026 21:11 | 70 | 194.31 |
| 10/16/2026 21:11 | 30 | 194.30 |
| 10/16/2026 21:11 | 60 | 194.30 |
| 10/16/2026 21:11 | 1 | 194.30 |
| 10/16/2026 21:11 | 100 | 194.26 |
| 10/16/2026 21:11 | 2 | 194.09 |
| 10/16/2026 21:11 | 6 | 194.09 |
| 10/16/2026 21:11 | 1 | 194.07 |
| 10/16/2026 21:11 | 1 | 194.07 |
| 10/16/2026 21:11 | 11 | 194.08 |
| 10/16/2026 21:11 | 10 | 194.075 |
| 10/16/2026 21:11 | 100 | 194.08 |
| 10/16/2026 21:11 | 921 | 194.08 |
| 10/16/2026 21:11 | 79 | 194.08 |
| 10/16/2026 21:11 | 103 | 194.08 |
| 10/16/2026 21:11 | 18 | 194.08 |
| 10/16/2026 21:11 | 29 | 194.08 |
| 10/16/2026 21:11 | 100 | 194.06 |
| 10/16/2026 21:11 | 7 | 194.06 |
| 10/16/2026 21:11 | 5 | 194.12 |
| 10/16/2026 21:11 | 100 | 194.09 |
| 10/16/2026 21:11 | 30 | 194.09 |
| 10/16/2026 21:11 | 100 | 194.09 |
| 10/16/2026 21:11 | 27 | 194.08 |
| 10/16/2026 21:11 | 260 | 194.08 |
| 10/16/2026 21:11 | 68 | 194.08 |
| 10/16/2026 21:11 | 9 | 194.08 |
| 10/16/2026 21:11 | 8 | 194.08 |
| 10/16/2026 21:11 | 115 | 194.08 |
| 10/16/2026 21:11 | 1 | 194.08 |
| 10/16/2026 21:11 | 51 | 194.07 |
| 10/16/2026 21:11 | 5 | 193.88 |
| 10/16/2026 21:11 | 76 | 193.88 |
| 10/16/2026 21:10 | 10 | 193.88 |
| 10/16/2026 21:10 | 100 | 194.04 |
| 10/16/2026 21:10 | 1 | 193.96 |
| 10/16/2026 21:10 | 30 | 193.96 |
| 10/16/2026 21:10 | 8 | 193.96 |
| 10/16/2026 21:10 | 65 | 194.08 |
| 10/16/2026 21:10 | 100 | 194.08 |
| 10/16/2026 21:10 | 16 | 194.08 |
| 10/16/2026 21:10 | 18 | 194.08 |
| 10/16/2026 21:10 | 1 | 194.08 |
| 10/16/2026 21:10 | 66 | 194.08 |
| 10/16/2026 21:10 | 33 | 194.08 |
| 10/16/2026 21:10 | 6 | 193.89 |
| 10/16/2026 21:10 | 4 | 193.885 |
| 10/16/2026 21:10 | 6 | 193.885 |
| 10/16/2026 21:10 | 51 | 193.98 |
| 10/16/2026 21:10 | 18 | 194.00 |
| 10/16/2026 21:10 | 51 | 194.00 |
| 10/16/2026 21:10 | 29 | 194.03 |
| 10/16/2026 21:10 | 30 | 194.03 |
| 10/16/2026 21:10 | 228 | 194.03 |
| 10/16/2026 21:10 | 100 | 194.08 |
| 10/16/2026 21:10 | 100 | 194.08 |
| 10/16/2026 21:10 | 100 | 194.08 |
| 10/16/2026 21:10 | 100 | 194.08 |
| 10/16/2026 21:10 | 13 | 194.08 |
| 10/16/2026 21:10 | 13 | 194.08 |
| 10/16/2026 21:10 | 20 | 193.89 |
| 10/16/2026 21:09 | 1 | 193.885 |
| 10/16/2026 21:09 | 23 | 193.94 |
| 10/16/2026 21:09 | 77 | 193.94 |
| 10/16/2026 21:09 | 23 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.91 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 100 | 193.93 |
| 10/16/2026 21:09 | 77 | 193.93 |
| 10/16/2026 21:09 | 23 | 193.93 |
| 10/16/2026 21:09 | 5 | 193.80 |
| 10/16/2026 21:09 | 100 | 193.80 |
| 10/16/2026 21:09 | 100 | 193.80 |
| 10/16/2026 21:09 | 1 | 193.70 |
| 10/16/2026 21:09 | 17 | 193.69 |
| 10/16/2026 21:09 | 100 | 193.65 |
| 10/16/2026 21:09 | 20 | 193.65 |
| 10/16/2026 21:09 | 100 | 193.65 |
| 10/16/2026 21:09 | 100 | 193.65 |
| 10/16/2026 21:09 | 6 | 193.65 |
| 10/16/2026 21:09 | 60 | 193.58 |
| 10/16/2026 21:08 | 72 | 193.59 |
| 10/16/2026 21:08 | 100 | 193.56 |
| 10/16/2026 21:08 | 1 | 193.53 |
| 10/16/2026 21:08 | 19 | 193.53 |
| 10/16/2026 21:08 | 1 | 193.47 |
| 10/16/2026 21:08 | 5 | 193.47 |
| 10/16/2026 21:08 | 5 | 193.47 |
| 10/16/2026 21:08 | 15 | 193.47 |
| 10/16/2026 21:08 | 37 | 193.57 |
| 10/16/2026 21:08 | 5 | 193.57 |
| 10/16/2026 21:08 | 1 | 193.57 |
| 10/16/2026 21:08 | 1 | 193.57 |
| 10/16/2026 21:08 | 10 | 193.56 |
| 10/16/2026 21:08 | 10 | 193.54 |
| 10/16/2026 21:08 | 1 | 193.50 |
| 10/16/2026 21:08 | 2 | 193.50 |
| 10/16/2026 21:08 | 51 | 193.50 |
| 10/16/2026 21:08 | 6 | 193.46 |
| 10/16/2026 21:08 | 46 | 193.45 |
| 10/16/2026 21:08 | 54 | 193.45 |
| 10/16/2026 21:08 | 31 | 193.45 |
| 10/16/2026 21:08 | 54 | 193.45 |
| 10/16/2026 21:08 | 19 | 193.45 |
| 10/16/2026 21:08 | 62 | 193.45 |
| 10/16/2026 21:08 | 30 | 193.45 |
| 10/16/2026 21:08 | 8 | 193.45 |
| 10/16/2026 21:08 | 26 | 193.45 |
| 10/16/2026 21:08 | 35 | 193.45 |
| 10/16/2026 21:08 | 86 | 193.46 |
| 10/16/2026 21:08 | 29 | 193.46 |
| 10/16/2026 21:08 | 79 | 193.48 |
| 10/16/2026 21:08 | 5 | 193.48 |
| 10/16/2026 21:08 | 100 | 193.48 |
| 10/16/2026 21:08 | 100 | 193.48 |
| 10/16/2026 21:08 | 20 | 193.52 |
| 10/16/2026 21:08 | 1 | 193.52 |
| 10/16/2026 21:08 | 2 | 193.595 |
| 10/16/2026 21:08 | 2 | 193.595 |
| 10/16/2026 21:08 | 1 | 193.595 |
| 10/16/2026 21:08 | 1 | 193.595 |
| 10/16/2026 21:08 | 2 | 193.595 |
| 10/16/2026 21:08 | 2 | 193.595 |
| 10/16/2026 21:08 | 2 | 193.595 |
| 10/16/2026 21:08 | 60 | 193.53 |
| 10/16/2026 21:08 | 23 | 193.46 |
| 10/16/2026 21:08 | 1 | 193.46 |
| 10/16/2026 21:08 | 1 | 193.47 |
| 10/16/2026 21:07 | 6 | 193.47 |
| 10/16/2026 21:07 | 23 | 193.47 |
| 10/16/2026 21:07 | 41 | 193.48 |
| 10/16/2026 21:07 | 13 | 193.49 |
| 10/16/2026 21:07 | 3 | 193.55 |
| 10/16/2026 21:07 | 10 | 193.55 |
| 10/16/2026 21:07 | 3 | 193.56 |
| 10/16/2026 21:07 | 13 | 193.56 |
| 10/16/2026 21:07 | 10 | 193.57 |
| 10/16/2026 21:07 | 12 | 193.57 |
| 10/16/2026 21:07 | 10 | 193.62 |
| 10/16/2026 21:07 | 1 | 193.62 |
| 10/16/2026 21:07 | 20 | 193.62 |
| 10/16/2026 21:07 | 7 | 193.79 |
| 10/16/2026 21:07 | 20 | 193.79 |
| 10/16/2026 21:07 | 1 | 193.76 |
| 10/16/2026 21:07 | 2 | 193.81 |
| 10/16/2026 21:07 | 2 | 193.81 |
| 10/16/2026 21:06 | 1 | 193.90 |
| 10/16/2026 21:06 | 3 | 193.95 |
| 10/16/2026 21:06 | 1 | 193.95 |
| 10/16/2026 21:06 | 2 | 193.95 |
| 10/16/2026 21:06 | 1 | 193.98 |
| 10/16/2026 21:06 | 24 | 194.00 |
| 10/16/2026 21:06 | 10 | 194.10 |
| 10/16/2026 21:06 | 2 | 194.00 |
| 10/16/2026 21:06 | 1 | 194.00 |
| 10/16/2026 21:06 | 100 | 194.00 |
| 10/16/2026 21:06 | 1 | 194.00 |
| 10/16/2026 21:06 | 10 | 194.00 |
| 10/16/2026 21:06 | 20 | 194.01 |
| 10/16/2026 21:06 | 21 | 194.01 |
| 10/16/2026 21:06 | 1 | 194.01 |
| 10/16/2026 21:06 | 38 | 194.06 |
| 10/16/2026 21:06 | 13 | 194.06 |
| 10/16/2026 21:06 | 49 | 194.06 |
| 10/16/2026 21:06 | 51 | 194.07 |
| 10/16/2026 21:06 | 3 | 194.07 |
| 10/16/2026 21:06 | 6 | 194.10 |
| 10/16/2026 21:06 | 10 | 194.10 |
| 10/16/2026 21:06 | 45 | 194.11 |
| 10/16/2026 21:06 | 15 | 194.11 |
| 10/16/2026 21:06 | 16 | 194.11 |
| 10/16/2026 21:06 | 37 | 194.11 |
| 10/16/2026 21:06 | 1 | 194.25 |
| 10/16/2026 21:06 | 12 | 194.25 |
| 10/16/2026 21:06 | 7 | 194.25 |
| 10/16/2026 21:06 | 13 | 194.26 |
| 10/16/2026 21:06 | 15 | 194.29 |
| 10/16/2026 21:06 | 1 | 194.29 |
| 10/16/2026 21:06 | 5 | 194.29 |
| 10/16/2026 21:06 | 11 | 194.29 |
| 10/16/2026 21:06 | 5 | 194.29 |
| 10/16/2026 21:06 | 4 | 194.29 |
| 10/16/2026 21:06 | 7 | 194.29 |
| 10/16/2026 21:05 | 2 | 194.40 |
| 10/16/2026 21:05 | 19 | 194.40 |
| 10/16/2026 21:05 | 19 | 194.40 |
| 10/16/2026 21:05 | 2 | 194.385 |
| 10/16/2026 21:05 | 3 | 194.385 |
| 10/16/2026 21:05 | 58 | 194.385 |
| 10/16/2026 21:05 | 19 | 194.385 |
| 10/16/2026 21:05 | 10 | 194.07 |
| 10/16/2026 21:05 | 13 | 194.07 |
| 10/16/2026 21:05 | 8 | 194.07 |
| 10/16/2026 21:05 | 2 | 194.08 |
| 10/16/2026 21:05 | 4 | 194.19 |
| 10/16/2026 21:05 | 19 | 194.30 |
| 10/16/2026 21:05 | 2 | 194.30 |
| 10/16/2026 21:05 | 4 | 194.20 |
| 10/16/2026 21:05 | 15 | 194.09 |
| 10/16/2026 21:05 | 15 | 194.09 |
| 10/16/2026 21:05 | 2 | 194.21 |
| 10/16/2026 21:05 | 7 | 194.30 |
| 10/16/2026 21:05 | 3 | 194.30 |
| 10/16/2026 21:05 | 3 | 194.09 |
| 10/16/2026 21:05 | 10 | 194.09 |
| 10/16/2026 21:05 | 10 | 194.09 |
| 10/16/2026 21:05 | 10 | 194.09 |
| 10/16/2026 21:05 | 20 | 194.10 |
| 10/16/2026 21:05 | 1 | 194.10 |
| 10/16/2026 21:05 | 6 | 194.11 |
| 10/16/2026 21:05 | 20 | 194.11 |
| 10/16/2026 21:05 | 40 | 194.20 |
| 10/16/2026 21:05 | 1 | 194.415 |
| 10/16/2026 21:05 | 1 | 194.515 |
| 10/16/2026 21:04 | 4 | 194.43 |
| 10/16/2026 21:04 | 5 | 194.54 |
| 10/16/2026 21:04 | 5 | 194.53 |
| 10/16/2026 21:04 | 2 | 194.53 |
| 10/16/2026 21:04 | 1 | 194.53 |
| 10/16/2026 21:04 | 99 | 194.53 |
| 10/16/2026 21:04 | 1 | 194.53 |
| 10/16/2026 21:04 | 52 | 194.47 |
| 10/16/2026 21:04 | 1 | 194.31 |
| 10/16/2026 21:04 | 2 | 194.31 |
| 10/16/2026 21:04 | 1 | 194.28 |
| 10/16/2026 21:04 | 1 | 194.28 |
| 10/16/2026 21:04 | 1 | 194.28 |
| 10/16/2026 21:04 | 33 | 194.27 |
| 10/16/2026 21:03 | 1 | 194.35 |
| 10/16/2026 21:03 | 56 | 194.27 |
| 10/16/2026 21:03 | 11 | 194.27 |
| 10/16/2026 21:03 | 1 | 194.27 |
| 10/16/2026 21:03 | 1 | 194.28 |
| 10/16/2026 21:03 | 10 | 194.28 |
| 10/16/2026 21:03 | 30 | 194.28 |
| 10/16/2026 21:03 | 70 | 194.28 |
| 10/16/2026 21:03 | 16 | 194.29 |
| 10/16/2026 21:03 | 3 | 194.29 |
| 10/16/2026 21:03 | 1 | 194.30 |
| 10/16/2026 21:03 | 1 | 194.50 |
| 10/16/2026 21:02 | 1 | 194.715 |
| 10/16/2026 21:02 | 2 | 194.66 |
| 10/16/2026 21:02 | 25 | 194.45 |
| 10/16/2026 21:02 | 1 | 194.60 |
| 10/16/2026 21:02 | 79 | 194.29 |
| 10/16/2026 21:02 | 1 | 194.30 |
| 10/16/2026 21:02 | 1 | 194.45 |
| 10/16/2026 21:02 | 1 | 194.50 |
| 10/16/2026 21:02 | 1 | 194.50 |
| 10/16/2026 21:02 | 10 | 194.60 |
| 10/16/2026 21:02 | 5 | 194.60 |
| 10/16/2026 21:02 | 1 | 194.71 |
| 10/16/2026 21:02 | 1 | 194.705 |
| 10/16/2026 21:01 | 4 | 194.705 |
| 10/16/2026 21:01 | 1 | 194.70 |
| 10/16/2026 21:01 | 1 | 194.705 |
| 10/16/2026 21:01 | 1 | 194.58 |
| 10/16/2026 21:01 | 1 | 194.58 |
| 10/16/2026 21:01 | 1 | 194.60 |
| 10/16/2026 21:00 | 73 | 194.26 |
| 10/16/2026 21:00 | 5 | 194.50 |
| 10/16/2026 21:00 | 1 | 194.56 |
| 10/16/2026 21:00 | 6 | 194.63 |
| 10/16/2026 21:00 | 2 | 194.44 |
| 10/16/2026 21:00 | 80 | 194.595 |
| 10/16/2026 21:00 | 1 | 194.71 |
| 10/16/2026 21:00 | 5 | 194.26 |
| 10/16/2026 21:00 | 7 | 194.57 |
| 10/16/2026 21:00 | 9 | 194.57 |
| 10/16/2026 21:00 | 1 | 194.62 |
| 10/16/2026 21:00 | 32 | 194.59 |
| 10/16/2026 21:00 | 1 | 194.57 |
| 10/16/2026 21:00 | 10 | 194.57 |
| 10/16/2026 20:59 | 4 | 194.59 |
| 10/16/2026 20:59 | 1 | 194.60 |
| 10/16/2026 20:59 | 7 | 194.22 |
| 10/16/2026 20:59 | 15 | 194.25 |
| 10/16/2026 20:59 | 33 | 194.38 |
| 10/16/2026 20:59 | 33 | 194.43 |
| 10/16/2026 20:59 | 2 | 194.38 |
| 10/16/2026 20:59 | 17 | 194.43 |
| 10/16/2026 20:59 | 16 | 194.43 |
| 10/16/2026 20:59 | 4 | 194.46 |
| 10/16/2026 20:59 | 9 | 194.46 |
| 10/16/2026 20:59 | 15 | 194.46 |
| 10/16/2026 20:59 | 20 | 194.46 |
| 10/16/2026 20:59 | 5 | 194.50 |
| 10/16/2026 20:59 | 11 | 194.50 |
| 10/16/2026 20:59 | 5 | 194.50 |
| 10/16/2026 20:59 | 6 | 194.51 |
| 10/16/2026 20:59 | 6 | 194.51 |
| 10/16/2026 20:59 | 1 | 194.51 |
| 10/16/2026 20:59 | 44 | 194.55 |
| 10/16/2026 20:59 | 1 | 194.58 |
| 10/16/2026 20:59 | 7 | 194.55 |
| 10/16/2026 20:59 | 5 | 194.58 |
| 10/16/2026 20:59 | 5 | 194.58 |
| 10/16/2026 20:59 | 34 | 194.58 |
| 10/16/2026 20:59 | 10 | 194.60 |
| 10/16/2026 20:59 | 150 | 194.69 |
| 10/16/2026 20:59 | 497 | 194.66 |
| 10/16/2026 20:59 | 1 | 194.68 |
| 10/16/2026 20:59 | 2 | 194.68 |
| 10/16/2026 20:59 | 3 | 194.68 |
| 10/16/2026 20:59 | 3 | 194.68 |
| 10/16/2026 20:59 | 7 | 194.68 |
| 10/16/2026 20:59 | 93 | 194.68 |
| 10/16/2026 20:59 | 8 | 194.68 |
| 10/16/2026 20:59 | 80 | 194.68 |
| 10/16/2026 20:59 | 20 | 194.68 |
| 10/16/2026 20:59 | 19 | 194.69 |
| 10/16/2026 20:59 | 12 | 194.69 |
| 10/16/2026 20:59 | 48 | 194.69 |
| 10/16/2026 20:59 | 1 | 194.71 |
| 10/16/2026 20:58 | 2 | 194.85 |
| 10/16/2026 20:58 | 150 | 194.84 |
| 10/16/2026 20:57 | 2 | 195.00 |
| 10/16/2026 20:56 | 19 | 195.16 |
| 10/16/2026 20:56 | 5 | 195.16 |
| 10/16/2026 20:56 | 23 | 195.16 |
| 10/16/2026 20:56 | 30 | 195.15 |
| 10/16/2026 20:56 | 5 | 195.14 |
| 10/16/2026 20:56 | 11 | 195.14 |
| 10/16/2026 20:56 | 19 | 195.13 |
| 10/16/2026 20:56 | 30 | 195.13 |
| 10/16/2026 20:56 | 2 | 195.13 |
| 10/16/2026 20:56 | 9 | 195.00 |
| 10/16/2026 20:56 | 1 | 194.845 |
| 10/16/2026 20:56 | 9 | 194.73 |
| 10/16/2026 20:56 | 1 | 194.60 |
| 10/16/2026 20:55 | 22 | 194.54 |
| 10/16/2026 20:55 | 122 | 194.54 |
| 10/16/2026 20:55 | 11 | 194.52 |
| 10/16/2026 20:55 | 12 | 194.52 |
| 10/16/2026 20:55 | 1 | 194.55 |
| 10/16/2026 20:55 | 5 | 194.56 |
| 10/16/2026 20:55 | 1 | 194.65 |
| 10/16/2026 20:55 | 4 | 194.825 |
| 10/16/2026 20:55 | 1 | 194.73 |
| 10/16/2026 20:55 | 13 | 194.65 |
| 10/16/2026 20:55 | 1 | 194.70 |
| 10/16/2026 20:55 | 1 | 194.61 |
| 10/16/2026 20:55 | 22 | 194.65 |
| 10/16/2026 20:55 | 32 | 194.65 |
| 10/16/2026 20:55 | 10 | 194.65 |
| 10/16/2026 20:55 | 48 | 194.65 |
| 10/16/2026 20:55 | 100 | 194.65 |
| 10/16/2026 20:55 | 2 | 194.69 |
| 10/16/2026 20:55 | 3 | 194.70 |
| 10/16/2026 20:54 | 1 | 194.84 |
| 10/16/2026 20:54 | 31 | 194.84 |
| 10/16/2026 20:53 | 1 | 194.80 |
| 10/16/2026 20:53 | 1 | 194.77 |
| 10/16/2026 20:53 | 31 | 194.83 |
| 10/16/2026 20:53 | 31 | 194.83 |
| 10/16/2026 20:53 | 5 | 194.83 |
| 10/16/2026 20:53 | 31 | 194.82 |
| 10/16/2026 20:53 | 31 | 194.79 |
| 10/16/2026 20:53 | 31 | 194.83 |
| 10/16/2026 20:53 | 4 | 194.82 |
| 10/16/2026 20:53 | 19 | 194.80 |
| 10/16/2026 20:53 | 1 | 194.80 |
| 10/16/2026 20:53 | 20 | 194.84 |
| 10/16/2026 20:53 | 25 | 194.88 |
| 10/16/2026 20:53 | 8 | 194.85 |
| 10/16/2026 20:53 | 1 | 194.85 |
| 10/16/2026 20:53 | 1 | 194.85 |
| 10/16/2026 20:53 | 2 | 194.85 |
| 10/16/2026 20:53 | 3 | 194.87 |
| 10/16/2026 20:53 | 63 | 194.85 |
| 10/16/2026 20:53 | 27 | 194.85 |
| 10/16/2026 20:53 | 27 | 194.85 |
| 10/16/2026 20:53 | 58 | 194.86 |
| 10/16/2026 20:53 | 6 | 194.87 |
| 10/16/2026 20:53 | 1 | 194.87 |
| 10/16/2026 20:53 | 1 | 194.87 |
| 10/16/2026 20:53 | 39 | 194.87 |
| 10/16/2026 20:53 | 59 | 194.87 |
| 10/16/2026 20:53 | 2 | 194.87 |
| 10/16/2026 20:53 | 10 | 194.87 |
| 10/16/2026 20:53 | 10 | 194.87 |
| 10/16/2026 20:53 | 100 | 194.87 |
| 10/16/2026 20:53 | 12 | 194.87 |
| 10/16/2026 20:53 | 47 | 194.88 |
| 10/16/2026 20:53 | 1 | 194.88 |
| 10/16/2026 20:52 | 1 | 194.89 |
| 10/16/2026 20:52 | 15 | 195.26 |
| 10/16/2026 20:52 | 46 | 195.16 |
| 10/16/2026 20:52 | 5 | 195.16 |
| 10/16/2026 20:52 | 19 | 195.16 |
| 10/16/2026 20:51 | 70 | 195.10 |
| 10/16/2026 20:51 | 25 | 195.04 |
| 10/16/2026 20:51 | 20 | 195.18 |
| 10/16/2026 20:50 | 1 | 195.13 |
| 10/16/2026 20:50 | 7 | 195.14 |
| 10/16/2026 20:50 | 1 | 195.00 |
| 10/16/2026 20:49 | 53 | 194.96 |
| 10/16/2026 20:49 | 2 | 194.96 |
| 10/16/2026 20:49 | 1 | 194.96 |
| 10/16/2026 20:49 | 1 | 194.96 |
| 10/16/2026 20:49 | 40 | 194.87 |
| 10/16/2026 20:49 | 5 | 194.87 |
| 10/16/2026 20:49 | 6 | 194.87 |
| 10/16/2026 20:49 | 1 | 194.87 |
| 10/16/2026 20:49 | 11 | 194.87 |
| 10/16/2026 20:49 | 16 | 194.87 |
| 10/16/2026 20:49 | 11 | 194.87 |
| 10/16/2026 20:49 | 52 | 194.87 |
| 10/16/2026 20:49 | 116 | 194.87 |
| 10/16/2026 20:49 | 4 | 194.87 |
| 10/16/2026 20:49 | 9 | 194.87 |
| 10/16/2026 20:49 | 192 | 194.87 |
| 10/16/2026 20:49 | 1 | 194.87 |
| 10/16/2026 20:49 | 400 | 194.87 |
| 10/16/2026 20:49 | 113 | 194.87 |
| 10/16/2026 20:49 | 21 | 194.87 |
| 10/16/2026 20:49 | 1 | 194.87 |
| 10/16/2026 20:49 | 56 | 194.87 |
| 10/16/2026 20:49 | 1 | 194.84 |
| 10/16/2026 20:49 | 56 | 194.87 |
| 10/16/2026 20:49 | 28 | 194.84 |
| 10/16/2026 20:49 | 1 | 194.87 |
| 10/16/2026 20:49 | 121 | 194.87 |
| 10/16/2026 20:49 | 5 | 194.93 |
| 10/16/2026 20:49 | 100 | 194.93 |
| 10/16/2026 20:49 | 11 | 194.82 |
| 10/16/2026 20:49 | 125 | 194.82 |
| 10/16/2026 20:49 | 74 | 194.85 |
| 10/16/2026 20:49 | 400 | 194.85 |
| 10/16/2026 20:49 | 1 | 194.85 |
| 10/16/2026 20:49 | 130 | 194.85 |
| 10/16/2026 20:49 | 1 | 194.84 |
| 10/16/2026 20:49 | 1 | 194.80 |
| 10/16/2026 20:49 | 100 | 194.80 |
| 10/16/2026 20:49 | 1 | 194.72 |
| 10/16/2026 20:49 | 23 | 194.72 |
| 10/16/2026 20:49 | 22 | 194.72 |
| 10/16/2026 20:49 | 125 | 194.72 |
| 10/16/2026 20:49 | 3 | 194.72 |
| 10/16/2026 20:49 | 100 | 194.72 |
| 10/16/2026 20:49 | 252 | 194.72 |
| 10/16/2026 20:49 | 800 | 194.72 |
| 10/16/2026 20:49 | 100 | 194.72 |
| 10/16/2026 20:49 | 1 | 194.76 |
| 10/16/2026 20:49 | 125 | 194.76 |
| 10/16/2026 20:49 | 1 | 194.78 |
| 10/16/2026 20:49 | 5 | 194.71 |
| 10/16/2026 20:49 | 125 | 194.71 |
| 10/16/2026 20:49 | 205 | 194.71 |
| 10/16/2026 20:49 | 1 | 194.71 |
| 10/16/2026 20:49 | 100 | 194.68 |
| 10/16/2026 20:49 | 3 | 194.68 |
| 10/16/2026 20:49 | 2 | 194.71 |
| 10/16/2026 20:49 | 17 | 194.71 |
| 10/16/2026 20:49 | 80 | 194.71 |
| 10/16/2026 20:49 | 81 | 194.71 |
| 10/16/2026 20:49 | 100 | 194.70 |
| 10/16/2026 20:49 | 44 | 194.71 |
| 10/16/2026 20:49 | 52 | 194.73 |
| 10/16/2026 20:49 | 70 | 194.73 |
| 10/16/2026 20:49 | 200 | 194.73 |
| 10/16/2026 20:49 | 1 | 194.73 |
| 10/16/2026 20:49 | 12 | 194.73 |
| 10/16/2026 20:49 | 45 | 194.64 |
| 10/16/2026 20:49 | 2 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 17 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 31 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 20 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 26 | 194.62 |
| 10/16/2026 20:49 | 100 | 194.62 |
| 10/16/2026 20:49 | 1183 | 194.62 |
| 10/16/2026 20:49 | 5 | 194.57 |
| 10/16/2026 20:49 | 17 | 194.62 |
| 10/16/2026 20:49 | 56 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 19 | 194.61 |
| 10/16/2026 20:49 | 73 | 194.61 |
| 10/16/2026 20:49 | 4 | 194.61 |
| 10/16/2026 20:49 | 185 | 194.61 |
| 10/16/2026 20:49 | 8 | 194.61 |
| 10/16/2026 20:49 | 3 | 194.61 |
| 10/16/2026 20:49 | 82 | 194.61 |
| 10/16/2026 20:49 | 18 | 194.61 |
| 10/16/2026 20:49 | 180 | 194.67 |
| 10/16/2026 20:49 | 28 | 194.67 |
| 10/16/2026 20:49 | 46 | 194.67 |
| 10/16/2026 20:49 | 96 | 194.67 |
| 10/16/2026 20:49 | 18 | 194.67 |
| 10/16/2026 20:49 | 100 | 194.67 |
| 10/16/2026 20:49 | 100 | 194.66 |
| 10/16/2026 20:49 | 100 | 194.66 |
| 10/16/2026 20:49 | 150 | 194.65 |
| 10/16/2026 20:49 | 5 | 194.57 |
| 10/16/2026 20:49 | 64 | 194.66 |
| 10/16/2026 20:49 | 150 | 194.64 |
| 10/16/2026 20:49 | 5 | 194.57 |
| 10/16/2026 20:49 | 5 | 194.57 |
| 10/16/2026 20:49 | 5 | 194.57 |
| 10/16/2026 20:49 | 42 | 194.67 |
| 10/16/2026 20:49 | 1 | 194.67 |
| 10/16/2026 20:49 | 19 | 194.66 |
| 10/16/2026 20:49 | 25 | 194.70 |
| 10/16/2026 20:49 | 30 | 194.70 |
| 10/16/2026 20:49 | 6 | 194.70 |
| 10/16/2026 20:49 | 11 | 194.70 |
| 10/16/2026 20:49 | 72 | 194.70 |
| 10/16/2026 20:49 | 11 | 194.70 |
| 10/16/2026 20:49 | 40 | 194.70 |
| 10/16/2026 20:49 | 49 | 194.70 |
| 10/16/2026 20:49 | 11 | 194.70 |
| 10/16/2026 20:49 | 100 | 194.67 |
| 10/16/2026 20:49 | 83 | 194.70 |
| 10/16/2026 20:49 | 5 | 194.605 |
| 10/16/2026 20:49 | 95 | 194.605 |
| 10/16/2026 20:49 | 5 | 194.605 |
| 10/16/2026 20:49 | 5 | 194.57 |
| 10/16/2026 20:49 | 60 | 194.80 |
| 10/16/2026 20:49 | 313 | 194.80 |
| 10/16/2026 20:49 | 57 | 194.80 |
| 10/16/2026 20:49 | 19 | 194.80 |
| 10/16/2026 20:49 | 1 | 194.80 |
| 10/16/2026 20:49 | 150 | 194.70 |
| 10/16/2026 20:49 | 2 | 194.81 |
| 10/16/2026 20:49 | 57 | 194.75 |
| 10/16/2026 20:49 | 1 | 194.78 |
| 10/16/2026 20:49 | 6 | 194.85 |
| 10/16/2026 20:49 | 2 | 194.85 |
| 10/16/2026 20:49 | 57 | 194.81 |
| 10/16/2026 20:49 | 2 | 194.81 |
| 10/16/2026 20:49 | 100 | 194.81 |
| 10/16/2026 20:49 | 1600 | 194.81 |
| 10/16/2026 20:49 | 100 | 194.80 |
| 10/16/2026 20:49 | 100 | 194.81 |
| 10/16/2026 20:49 | 100 | 194.81 |
| 10/16/2026 20:49 | 100 | 194.81 |
| 10/16/2026 20:49 | 100 | 194.81 |
| 10/16/2026 20:49 | 100 | 194.81 |
| 10/16/2026 20:49 | 10 | 194.81 |
| 10/16/2026 20:49 | 75 | 194.81 |
| 10/16/2026 20:49 | 25 | 194.81 |
| 10/16/2026 20:49 | 1 | 194.75 |
| 10/16/2026 20:49 | 1 | 194.75 |
| 10/16/2026 20:49 | 5 | 194.89 |
| 10/16/2026 20:49 | 9 | 194.89 |
| 10/16/2026 20:49 | 3 | 194.88 |
| 10/16/2026 20:49 | 6 | 194.92 |
| 10/16/2026 20:49 | 21 | 194.92 |
| 10/16/2026 20:49 | 1 | 194.90 |
| 10/16/2026 20:49 | 1 | 194.90 |
| 10/16/2026 20:49 | 22 | 194.90 |
| 10/16/2026 20:49 | 30 | 194.90 |
| 10/16/2026 20:49 | 12 | 194.89 |
| 10/16/2026 20:49 | 99 | 194.88 |
| 10/16/2026 20:49 | 1 | 194.88 |
| 10/16/2026 20:49 | 12 | 194.88 |
| 10/16/2026 20:49 | 10 | 194.88 |
| 10/16/2026 20:49 | 2 | 194.72 |
| 10/16/2026 20:49 | 4 | 194.72 |
| 10/16/2026 20:49 | 2 | 194.56 |
| 10/16/2026 20:49 | 2 | 194.57 |
| 10/16/2026 20:49 | 3 | 194.58 |
| 10/16/2026 20:49 | 150 | 194.81 |
| 10/16/2026 20:49 | 150 | 194.74 |
| 10/16/2026 20:49 | 8 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 15 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 2 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 13 | 194.62 |
| 10/16/2026 20:49 | 52 | 194.62 |
| 10/16/2026 20:49 | 1 | 194.62 |
| 10/16/2026 20:49 | 46 | 194.62 |
| 10/16/2026 20:49 | 53 | 194.62 |
| 10/16/2026 20:49 | 12 | 194.63 |
| 10/16/2026 20:49 | 100 | 194.64 |
| 10/16/2026 20:49 | 1 | 194.63 |
| 10/16/2026 20:49 | 1 | 194.64 |
| 10/16/2026 20:48 | 1 | 194.62 |
| 10/16/2026 20:48 | 42 | 194.70 |
| 10/16/2026 20:48 | 13 | 194.70 |
| 10/16/2026 20:48 | 28 | 194.70 |
| 10/16/2026 20:48 | 20 | 194.70 |
| 10/16/2026 20:48 | 22 | 194.70 |
| 10/16/2026 20:48 | 1 | 194.74 |
| 10/16/2026 20:48 | 93 | 194.75 |
| 10/16/2026 20:48 | 1 | 194.75 |
| 10/16/2026 20:48 | 6 | 194.75 |
| 10/16/2026 20:48 | 10 | 194.76 |
| 10/16/2026 20:48 | 1 | 194.76 |
| 10/16/2026 20:48 | 100 | 194.76 |
| 10/16/2026 20:48 | 30 | 194.77 |
| 10/16/2026 20:48 | 1 | 194.99 |
| 10/16/2026 20:48 | 1 | 194.95 |
| 10/16/2026 20:48 | 29 | 195.00 |
| 10/16/2026 20:48 | 2 | 195.05 |
| 10/16/2026 20:48 | 2 | 195.05 |
| 10/16/2026 20:48 | 5 | 195.00 |
| 10/16/2026 20:48 | 1 | 195.00 |
| 10/16/2026 20:48 | 12 | 195.06 |
| 10/16/2026 20:47 | 8 | 195.06 |
| 10/16/2026 20:47 | 1 | 195.14 |
| 10/16/2026 20:47 | 11 | 195.14 |
| 10/16/2026 20:47 | 10 | 195.14 |
| 10/16/2026 20:47 | 40 | 195.14 |
| 10/16/2026 20:47 | 60 | 195.14 |
| 10/16/2026 20:47 | 62 | 195.15 |
| 10/16/2026 20:47 | 2 | 195.20 |
| 10/16/2026 20:47 | 20 | 195.20 |
| 10/16/2026 20:47 | 1 | 195.27 |
| 10/16/2026 20:47 | 8 | 195.565 |
| 10/16/2026 20:46 | 30 | 195.77 |
| 10/16/2026 20:46 | 30 | 195.77 |
| 10/16/2026 20:45 | 1 | 195.295 |
| 10/16/2026 20:45 | 6 | 195.38 |
| 10/16/2026 20:45 | 10 | 195.38 |
| 10/16/2026 20:45 | 12 | 195.71 |
| 10/16/2026 20:44 | 1 | 195.44 |
| 10/16/2026 20:44 | 2 | 195.61 |
| 10/16/2026 20:44 | 1 | 195.285 |
| 10/16/2026 20:43 | 18 | 195.13 |
| 10/16/2026 20:43 | 1 | 195.13 |
| 10/16/2026 20:43 | 17 | 195.01 |
| 10/16/2026 20:43 | 9 | 195.00 |
| 10/16/2026 20:43 | 1 | 195.00 |
| 10/16/2026 20:43 | 4 | 195.00 |
| 10/16/2026 20:43 | 26 | 195.00 |
| 10/16/2026 20:43 | 1 | 195.00 |
| 10/16/2026 20:43 | 6 | 195.09 |
| 10/16/2026 20:43 | 1 | 195.10 |
| 10/16/2026 20:43 | 15 | 195.11 |
| 10/16/2026 20:43 | 5 | 195.29 |
| 10/16/2026 20:43 | 17 | 195.18 |
| 10/16/2026 20:43 | 20 | 195.20 |
| 10/16/2026 20:43 | 91 | 195.25 |
| 10/16/2026 20:43 | 9 | 195.25 |
| 10/16/2026 20:43 | 2 | 195.25 |
| 10/16/2026 20:43 | 5 | 195.28 |
| 10/16/2026 20:43 | 5 | 195.30 |
| 10/16/2026 20:43 | 10 | 195.30 |
| 10/16/2026 20:43 | 32 | 195.30 |
| 10/16/2026 20:43 | 3 | 195.30 |
| 10/16/2026 20:43 | 65 | 195.30 |
| 10/16/2026 20:43 | 13 | 195.31 |
| 10/16/2026 20:43 | 15 | 195.31 |
| 10/16/2026 20:43 | 10 | 195.31 |
| 10/16/2026 20:43 | 100 | 195.31 |
| 10/16/2026 20:43 | 12 | 195.32 |
| 10/16/2026 20:43 | 25 | 195.32 |
| 10/16/2026 20:43 | 1 | 195.63 |
| 10/16/2026 20:43 | 1 | 195.715 |
| 10/16/2026 20:43 | 5 | 195.715 |
| 10/16/2026 20:42 | 1 | 195.60 |
| 10/16/2026 20:42 | 7 | 195.49 |
| 10/16/2026 20:42 | 3 | 195.50 |
| 10/16/2026 20:41 | 1 | 195.69 |
| 10/16/2026 20:41 | 10 | 195.69 |
| 10/16/2026 20:41 | 1 | 195.69 |
| 10/16/2026 20:41 | 1 | 195.69 |
| 10/16/2026 20:41 | 5 | 195.69 |
| 10/16/2026 20:41 | 7 | 195.69 |
| 10/16/2026 20:41 | 10 | 195.69 |
| 10/16/2026 20:41 | 38 | 195.69 |
| 10/16/2026 20:41 | 19 | 195.57 |
| 10/16/2026 20:41 | 9 | 195.57 |
| 10/16/2026 20:41 | 25 | 195.55 |
| 10/16/2026 20:41 | 7 | 195.55 |
| 10/16/2026 20:41 | 10 | 195.31 |
| 10/16/2026 20:41 | 9 | 195.39 |
| 10/16/2026 20:41 | 1 | 195.64 |
| 10/16/2026 20:40 | 6 | 195.31 |
| 10/16/2026 20:40 | 16 | 195.31 |
| 10/16/2026 20:40 | 1 | 195.32 |
| 10/16/2026 20:40 | 16 | 195.38 |
| 10/16/2026 20:40 | 20 | 195.38 |
| 10/16/2026 20:40 | 20 | 195.44 |
| 10/16/2026 20:40 | 1 | 195.74 |
| 10/16/2026 20:40 | 6 | 195.49 |
| 10/16/2026 20:40 | 6 | 195.50 |
| 10/16/2026 20:40 | 2 | 195.50 |
| 10/16/2026 20:40 | 10 | 195.51 |
| 10/16/2026 20:40 | 36 | 195.51 |
| 10/16/2026 20:40 | 8 | 195.51 |
| 10/16/2026 20:40 | 8 | 195.51 |
| 10/16/2026 20:40 | 50 | 195.75 |
| 10/16/2026 20:40 | 1 | 195.845 |
| 10/16/2026 20:39 | 3 | 195.50 |
| 10/16/2026 20:39 | 100 | 195.52 |
| 10/16/2026 20:39 | 59 | 195.57 |
| 10/16/2026 20:39 | 41 | 195.57 |
| 10/16/2026 20:39 | 5 | 195.57 |
| 10/16/2026 20:39 | 8 | 195.57 |
| 10/16/2026 20:39 | 15 | 195.57 |
| 10/16/2026 20:39 | 1 | 195.57 |
| 10/16/2026 20:39 | 58 | 195.57 |
| 10/16/2026 20:39 | 19 | 195.57 |
| 10/16/2026 20:39 | 100 | 195.57 |
| 10/16/2026 20:39 | 82 | 195.58 |
| 10/16/2026 20:39 | 1 | 195.58 |
| 10/16/2026 20:38 | 2 | 195.88 |
| 10/16/2026 20:38 | 8 | 195.885 |
| 10/16/2026 20:38 | 1 | 196.08 |
| 10/16/2026 20:38 | 1 | 196.08 |
| 10/16/2026 20:38 | 2 | 196.08 |
| 10/16/2026 20:38 | 1 | 195.975 |
| 10/16/2026 20:38 | 17 | 195.975 |
| 10/16/2026 20:38 | 200 | 195.81 |
| 10/16/2026 20:38 | 30 | 195.81 |
| 10/16/2026 20:38 | 170 | 195.81 |
| 10/16/2026 20:38 | 200 | 195.81 |
| 10/16/2026 20:38 | 327 | 195.81 |
| 10/16/2026 20:38 | 200 | 195.81 |
| 10/16/2026 20:38 | 189 | 195.81 |
| 10/16/2026 20:38 | 31 | 195.81 |
| 10/16/2026 20:38 | 30 | 195.80 |
| 10/16/2026 20:38 | 100 | 195.80 |
| 10/16/2026 20:38 | 100 | 195.80 |
| 10/16/2026 20:38 | 50 | 195.57 |
| 10/16/2026 20:38 | 100 | 195.655 |
| 10/16/2026 20:38 | 12 | 195.51 |
| 10/16/2026 20:38 | 100 | 195.51 |
| 10/16/2026 20:38 | 56 | 195.52 |
| 10/16/2026 20:37 | 2 | 195.815 |
| 10/16/2026 20:37 | 53 | 196.12 |
| 10/16/2026 20:37 | 100 | 196.08 |
| 10/16/2026 20:37 | 100 | 196.05 |
| 10/16/2026 20:37 | 100 | 196.04 |
| 10/16/2026 20:37 | 100 | 195.73 |
| 10/16/2026 20:37 | 200 | 196.15 |
| 10/16/2026 20:37 | 200 | 196.15 |
| 10/16/2026 20:37 | 4 | 196.15 |
| 10/16/2026 20:37 | 100 | 196.30 |
| 10/16/2026 20:37 | 150 | 196.15 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.09 |
| 10/16/2026 20:37 | 1 | 196.09 |
| 10/16/2026 20:37 | 26 | 196.10 |
| 10/16/2026 20:37 | 19 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 5 | 196.10 |
| 10/16/2026 20:37 | 52 | 196.10 |
| 10/16/2026 20:37 | 26 | 196.10 |
| 10/16/2026 20:37 | 2 | 196.09 |
| 10/16/2026 20:37 | 50 | 196.09 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 3 | 196.09 |
| 10/16/2026 20:37 | 1 | 196.09 |
| 10/16/2026 20:37 | 116 | 196.10 |
| 10/16/2026 20:37 | 84 | 196.10 |
| 10/16/2026 20:37 | 83 | 196.10 |
| 10/16/2026 20:37 | 38 | 196.10 |
| 10/16/2026 20:37 | 4 | 196.10 |
| 10/16/2026 20:37 | 4 | 196.10 |
| 10/16/2026 20:37 | 105 | 196.10 |
| 10/16/2026 20:37 | 8 | 196.10 |
| 10/16/2026 20:37 | 106 | 196.10 |
| 10/16/2026 20:37 | 3 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 8 | 196.10 |
| 10/16/2026 20:37 | 26 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.10 |
| 10/16/2026 20:37 | 3 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.25 |
| 10/16/2026 20:37 | 100 | 196.22 |
| 10/16/2026 20:37 | 100 | 196.29 |
| 10/16/2026 20:37 | 50 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.10 |
| 10/16/2026 20:37 | 50 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 3 | 196.10 |
| 10/16/2026 20:37 | 1 | 196.10 |
| 10/16/2026 20:37 | 98 | 196.20 |
| 10/16/2026 20:37 | 2 | 196.10 |
| 10/16/2026 20:37 | 92 | 196.10 |
| 10/16/2026 20:37 | 8 | 196.10 |
| 10/16/2026 20:37 | 9 | 196.10 |
| 10/16/2026 20:37 | 100 | 196.09 |
| 10/16/2026 20:37 | 9 | 196.06 |
| 10/16/2026 20:37 | 100 | 196.03 |
| 10/16/2026 20:37 | 4 | 195.97 |
| 10/16/2026 20:37 | 100 | 196.09 |
| 10/16/2026 20:37 | 15 | 196.09 |
| 10/16/2026 20:37 | 2 | 195.97 |
| 10/16/2026 20:37 | 34 | 195.87 |
| 10/16/2026 20:37 | 6 | 195.87 |
| 10/16/2026 20:37 | 45 | 195.86 |
| 10/16/2026 20:37 | 500 | 195.80 |
| 10/16/2026 20:37 | 3 | 195.80 |
| 10/16/2026 20:37 | 25 | 195.75 |
| 10/16/2026 20:37 | 50 | 195.75 |
| 10/16/2026 20:37 | 50 | 195.76 |
| 10/16/2026 20:37 | 5 | 195.80 |
| 10/16/2026 20:37 | 7 | 195.78 |
| 10/16/2026 20:37 | 1 | 195.78 |
| 10/16/2026 20:37 | 2 | 195.78 |
| 10/16/2026 20:37 | 13 | 195.78 |
| 10/16/2026 20:37 | 72 | 195.78 |
| 10/16/2026 20:37 | 28 | 195.78 |
| 10/16/2026 20:37 | 1 | 195.78 |
| 10/16/2026 20:37 | 1 | 195.78 |
| 10/16/2026 20:37 | 70 | 195.77 |
| 10/16/2026 20:37 | 262 | 195.77 |
| 10/16/2026 20:37 | 125 | 195.77 |
| 10/16/2026 20:37 | 125 | 195.77 |
| 10/16/2026 20:37 | 125 | 195.77 |
| 10/16/2026 20:37 | 3 | 195.77 |
| 10/16/2026 20:37 | 8 | 195.77 |
| 10/16/2026 20:37 | 40 | 195.75 |
| 10/16/2026 20:37 | 1 | 195.77 |
| 10/16/2026 20:37 | 150 | 195.77 |
| 10/16/2026 20:37 | 2 | 195.77 |
| 10/16/2026 20:37 | 137 | 195.77 |
| 10/16/2026 20:37 | 13 | 195.77 |
| 10/16/2026 20:37 | 1 | 195.77 |
| 10/16/2026 20:37 | 7 | 195.43 |
| 10/16/2026 20:36 | 48 | 195.30 |
| 10/16/2026 20:36 | 81 | 195.30 |
| 10/16/2026 20:36 | 20 | 195.30 |
| 10/16/2026 20:36 | 5 | 195.31 |
| 10/16/2026 20:36 | 11 | 195.31 |
| 10/16/2026 20:36 | 4 | 195.32 |
| 10/16/2026 20:36 | 6 | 195.32 |
| 10/16/2026 20:36 | 10 | 195.32 |
| 10/16/2026 20:36 | 7 | 195.33 |
| 10/16/2026 20:36 | 4 | 195.33 |
| 10/16/2026 20:36 | 16 | 195.33 |
| 10/16/2026 20:36 | 16 | 195.33 |
| 10/16/2026 20:36 | 10 | 195.33 |
| 10/16/2026 20:36 | 1 | 195.33 |
| 10/16/2026 20:36 | 10 | 195.33 |
| 10/16/2026 20:36 | 10 | 195.33 |
| 10/16/2026 20:36 | 22 | 195.34 |
| 10/16/2026 20:36 | 10 | 195.34 |
| 10/16/2026 20:36 | 10 | 195.34 |
| 10/16/2026 20:36 | 9 | 195.34 |
| 10/16/2026 20:36 | 10 | 195.34 |
| 10/16/2026 20:36 | 10 | 195.34 |
| 10/16/2026 20:36 | 10 | 195.34 |
| 10/16/2026 20:36 | 2 | 195.34 |
| 10/16/2026 20:36 | 16 | 195.34 |
| 10/16/2026 20:36 | 10 | 195.34 |
| 10/16/2026 20:36 | 1 | 195.38 |
| 10/16/2026 20:36 | 2 | 195.38 |
| 10/16/2026 20:36 | 13 | 195.38 |
| 10/16/2026 20:36 | 4 | 195.52 |
| 10/16/2026 20:36 | 3 | 195.51 |
| 10/16/2026 20:35 | 2 | 195.61 |
| 10/16/2026 20:35 | 1 | 195.67 |
| 10/16/2026 20:35 | 13 | 195.51 |
| 10/16/2026 20:35 | 1 | 195.71 |
| 10/16/2026 20:35 | 16 | 195.38 |
| 10/16/2026 20:35 | 11 | 195.51 |
| 10/16/2026 20:35 | 4 | 195.51 |
| 10/16/2026 20:35 | 85 | 195.38 |
| 10/16/2026 20:35 | 6 | 195.51 |
| 10/16/2026 20:35 | 9 | 195.51 |
| 10/16/2026 20:35 | 10 | 195.65 |
| 10/16/2026 20:35 | 1 | 195.65 |
| 10/16/2026 20:35 | 18 | 195.65 |
| 10/16/2026 20:35 | 1 | 195.78 |
| 10/16/2026 20:34 | 6 | 195.65 |
| 10/16/2026 20:34 | 1 | 195.68 |
| 10/16/2026 20:34 | 1 | 195.75 |
| 10/16/2026 20:34 | 1 | 195.68 |
| 10/16/2026 20:34 | 2 | 195.67 |
| 10/16/2026 20:34 | 23 | 195.38 |
| 10/16/2026 20:34 | 1 | 195.65 |
| 10/16/2026 20:34 | 2 | 195.69 |
| 10/16/2026 20:34 | 5 | 195.875 |
| 10/16/2026 20:33 | 4 | 195.875 |
| 10/16/2026 20:33 | 2 | 195.69 |
| 10/16/2026 20:33 | 12 | 195.69 |
| 10/16/2026 20:33 | 2 | 195.69 |
| 10/16/2026 20:33 | 1 | 195.69 |
| 10/16/2026 20:33 | 3 | 195.68 |
| 10/16/2026 20:33 | 4 | 195.69 |
| 10/16/2026 20:33 | 48 | 195.49 |
| 10/16/2026 20:33 | 1 | 195.49 |
| 10/16/2026 20:33 | 18 | 195.49 |
| 10/16/2026 20:33 | 50 | 195.49 |
| 10/16/2026 20:33 | 50 | 195.49 |
| 10/16/2026 20:33 | 9 | 195.49 |
| 10/16/2026 20:33 | 2 | 195.53 |
| 10/16/2026 20:33 | 82 | 195.90 |
| 10/16/2026 20:33 | 2 | 195.69 |
| 10/16/2026 20:33 | 17 | 195.69 |
| 10/16/2026 20:33 | 2 | 195.68 |
| 10/16/2026 20:33 | 22 | 195.38 |
| 10/16/2026 20:33 | 4 | 195.41 |
| 10/16/2026 20:33 | 16 | 195.60 |
| 10/16/2026 20:33 | 10 | 195.66 |
| 10/16/2026 20:33 | 7 | 195.415 |
| 10/16/2026 20:33 | 7 | 195.415 |
| 10/16/2026 20:33 | 1 | 195.44 |
| 10/16/2026 20:33 | 25 | 195.51 |
| 10/16/2026 20:33 | 1 | 195.51 |
| 10/16/2026 20:33 | 100 | 195.56 |
| 10/16/2026 20:33 | 15 | 195.57 |
| 10/16/2026 20:33 | 20 | 195.59 |
| 10/16/2026 20:33 | 17 | 195.61 |
| 10/16/2026 20:33 | 70 | 195.65 |
| 10/16/2026 20:33 | 19 | 195.66 |
| 10/16/2026 20:33 | 20 | 195.67 |
| 10/16/2026 20:33 | 25 | 195.70 |
| 10/16/2026 20:33 | 10 | 195.71 |
| 10/16/2026 20:33 | 5 | 195.71 |
| 10/16/2026 20:33 | 10 | 195.71 |
| 10/16/2026 20:33 | 53 | 195.71 |
| 10/16/2026 20:33 | 66 | 195.71 |
| 10/16/2026 20:33 | 100 | 195.72 |
| 10/16/2026 20:33 | 100 | 195.72 |
| 10/16/2026 20:33 | 107 | 195.72 |
| 10/16/2026 20:33 | 100 | 195.75 |
| 10/16/2026 20:33 | 100 | 195.78 |
| 10/16/2026 20:33 | 1 | 195.72 |
| 10/16/2026 20:33 | 30 | 195.77 |
| 10/16/2026 20:33 | 64 | 195.72 |
| 10/16/2026 20:33 | 36 | 195.72 |
| 10/16/2026 20:33 | 56 | 195.72 |
| 10/16/2026 20:33 | 56 | 195.76 |
| 10/16/2026 20:33 | 6 | 195.76 |
| 10/16/2026 20:33 | 8 | 195.77 |
| 10/16/2026 20:33 | 6 | 195.77 |
| 10/16/2026 20:33 | 6 | 195.77 |
| 10/16/2026 20:33 | 4 | 195.77 |
| 10/16/2026 20:33 | 2 | 195.81 |
| 10/16/2026 20:33 | 6 | 195.81 |
| 10/16/2026 20:33 | 6 | 195.81 |
| 10/16/2026 20:32 | 8 | 195.91 |
| 10/16/2026 20:32 | 8 | 195.91 |
| 10/16/2026 20:32 | 18 | 196.01 |
| 10/16/2026 20:32 | 18 | 196.01 |
| 10/16/2026 20:32 | 18 | 196.01 |
| 10/16/2026 20:32 | 18 | 196.01 |
| 10/16/2026 20:32 | 130 | 196.03 |
| 10/16/2026 20:32 | 1 | 196.02 |
| 10/16/2026 20:32 | 3 | 196.03 |
| 10/16/2026 20:32 | 150 | 196.10 |
| 10/16/2026 20:31 | 1 | 196.07 |
| 10/16/2026 20:31 | 3 | 195.75 |
| 10/16/2026 20:31 | 1 | 195.82 |
| 10/16/2026 20:30 | 14 | 195.71 |
| 10/16/2026 20:30 | 6 | 195.72 |
| 10/16/2026 20:30 | 17 | 195.815 |
| 10/16/2026 20:30 | 44 | 195.815 |
| 10/16/2026 20:30 | 56 | 195.87 |
| 10/16/2026 20:30 | 15 | 195.87 |
| 10/16/2026 20:30 | 28 | 195.87 |
| 10/16/2026 20:30 | 1 | 195.87 |
| 10/16/2026 20:30 | 10 | 195.96 |
| 10/16/2026 20:30 | 100 | 195.96 |
| 10/16/2026 20:30 | 79 | 195.97 |
| 10/16/2026 20:30 | 30 | 196.07 |
| 10/16/2026 20:30 | 1 | 196.14 |
| 10/16/2026 20:30 | 1 | 196.13 |
| 10/16/2026 20:30 | 8 | 196.13 |
| 10/16/2026 20:30 | 10 | 196.13 |
| 10/16/2026 20:30 | 43 | 196.14 |
| 10/16/2026 20:30 | 57 | 196.14 |
| 10/16/2026 20:30 | 1 | 196.14 |
| 10/16/2026 20:30 | 12 | 196.15 |
| 10/16/2026 20:29 | 1 | 196.50 |
| 10/16/2026 20:29 | 15 | 196.39 |
| 10/16/2026 20:29 | 5 | 196.25 |
| 10/16/2026 20:29 | 5 | 196.25 |
| 10/16/2026 20:29 | 39 | 196.25 |
| 10/16/2026 20:29 | 6 | 196.25 |
| 10/16/2026 20:29 | 5 | 196.21 |
| 10/16/2026 20:29 | 1 | 196.21 |
| 10/16/2026 20:29 | 31 | 196.21 |
| 10/16/2026 20:29 | 1 | 196.21 |
| 10/16/2026 20:29 | 1 | 196.21 |
| 10/16/2026 20:29 | 100 | 196.21 |
| 10/16/2026 20:29 | 5 | 196.21 |
| 10/16/2026 20:29 | 100 | 196.21 |
| 10/16/2026 20:29 | 13 | 196.20 |
| 10/16/2026 20:29 | 8 | 196.20 |
| 10/16/2026 20:29 | 615 | 196.06 |
| 10/16/2026 20:29 | 1 | 195.99 |
| 10/16/2026 20:29 | 50 | 195.99 |
| 10/16/2026 20:29 | 19 | 196.00 |
| 10/16/2026 20:29 | 51 | 196.03 |
| 10/16/2026 20:29 | 10 | 196.20 |
| 10/16/2026 20:29 | 100 | 196.18 |
| 10/16/2026 20:29 | 100 | 196.15 |
| 10/16/2026 20:27 | 8 | 195.67 |
| 10/16/2026 20:27 | 10 | 195.66 |
| 10/16/2026 20:27 | 1 | 195.63 |
| 10/16/2026 20:27 | 1 | 195.63 |
| 10/16/2026 20:27 | 10 | 195.66 |
| 10/16/2026 20:27 | 10 | 195.66 |
| 10/16/2026 20:27 | 20 | 195.66 |
| 10/16/2026 20:27 | 1 | 195.66 |
| 10/16/2026 20:27 | 10 | 195.66 |
| 10/16/2026 20:27 | 106 | 195.66 |
| 10/16/2026 20:27 | 41 | 195.67 |
| 10/16/2026 20:27 | 99 | 195.67 |
| 10/16/2026 20:27 | 46 | 195.67 |
| 10/16/2026 20:27 | 11 | 195.69 |
| 10/16/2026 20:27 | 1 | 195.70 |
| 10/16/2026 20:27 | 11 | 195.84 |
| 10/16/2026 20:26 | 1 | 195.70 |
| 10/16/2026 20:26 | 1 | 195.555 |
| 10/16/2026 20:25 | 11 | 195.51 |
| 10/16/2026 20:25 | 1 | 195.37 |
| 10/16/2026 20:25 | 1 | 195.41 |
| 10/16/2026 20:25 | 1 | 195.41 |
| 10/16/2026 20:25 | 1 | 195.44 |
| 10/16/2026 20:25 | 50 | 195.66 |
| 10/16/2026 20:25 | 150 | 195.46 |
| 10/16/2026 20:25 | 10 | 195.39 |
| 10/16/2026 20:25 | 1 | 195.40 |
| 10/16/2026 20:25 | 3 | 195.40 |
| 10/16/2026 20:24 | 1 | 195.56 |
| 10/16/2026 20:24 | 5 | 195.69 |
| 10/16/2026 20:24 | 12 | 195.69 |
| 10/16/2026 20:24 | 11 | 195.69 |
| 10/16/2026 20:24 | 2 | 195.66 |
| 10/16/2026 20:24 | 25 | 195.66 |
| 10/16/2026 20:24 | 100 | 195.53 |
| 10/16/2026 20:24 | 31 | 195.50 |
| 10/16/2026 20:24 | 91 | 195.50 |
| 10/16/2026 20:24 | 9 | 195.50 |
| 10/16/2026 20:24 | 2 | 195.32 |
| 10/16/2026 20:23 | 10 | 195.26 |
| 10/16/2026 20:23 | 2 | 195.26 |
| 10/16/2026 20:23 | 2 | 195.26 |
| 10/16/2026 20:23 | 5 | 195.40 |
| 10/16/2026 20:23 | 2 | 195.43 |
| 10/16/2026 20:23 | 1 | 195.46 |
| 10/16/2026 20:23 | 1 | 195.46 |
| 10/16/2026 20:23 | 1 | 195.46 |
| 10/16/2026 20:23 | 1 | 195.46 |
| 10/16/2026 20:23 | 2 | 195.46 |
| 10/16/2026 20:23 | 1 | 195.46 |
| 10/16/2026 20:23 | 1 | 195.46 |
| 10/16/2026 20:23 | 1 | 195.46 |
| 10/16/2026 20:23 | 6 | 195.43 |
| 10/16/2026 20:23 | 17 | 195.50 |
| 10/16/2026 20:23 | 27 | 195.37 |
| 10/16/2026 20:22 | 15 | 195.26 |
| 10/16/2026 20:22 | 1 | 195.26 |
| 10/16/2026 20:22 | 18 | 195.23 |
| 10/16/2026 20:22 | 6 | 195.23 |
| 10/16/2026 20:22 | 5 | 195.085 |
| 10/16/2026 20:22 | 40 | 195.00 |
| 10/16/2026 20:22 | 19 | 195.00 |
| 10/16/2026 20:22 | 2 | 194.96 |
| 10/16/2026 20:21 | 2 | 195.195 |
| 10/16/2026 20:21 | 86 | 194.90 |
| 10/16/2026 20:21 | 4 | 194.90 |
| 10/16/2026 20:21 | 4 | 194.86 |
| 10/16/2026 20:21 | 31 | 194.90 |
| 10/16/2026 20:21 | 7 | 194.90 |
| 10/16/2026 20:21 | 5 | 194.83 |
| 10/16/2026 20:21 | 6 | 195.015 |
| 10/16/2026 20:20 | 1 | 195.015 |
| 10/16/2026 20:20 | 72 | 195.07 |
| 10/16/2026 20:20 | 28 | 195.07 |
| 10/16/2026 20:20 | 5 | 195.07 |
| 10/16/2026 20:20 | 9 | 195.04 |
| 10/16/2026 20:20 | 4 | 195.04 |
| 10/16/2026 20:20 | 99 | 194.88 |
| 10/16/2026 20:20 | 21 | 194.88 |
| 10/16/2026 20:20 | 79 | 194.88 |
| 10/16/2026 20:20 | 6 | 194.88 |
| 10/16/2026 20:20 | 15 | 194.88 |
| 10/16/2026 20:20 | 3 | 194.88 |
| 10/16/2026 20:20 | 1 | 194.80 |
| 10/16/2026 20:20 | 19 | 194.80 |
| 10/16/2026 20:20 | 1 | 194.87 |
| 10/16/2026 20:20 | 6 | 194.87 |
| 10/16/2026 20:20 | 5 | 194.95 |
| 10/16/2026 20:20 | 2 | 194.95 |
| 10/16/2026 20:20 | 1 | 194.95 |
| 10/16/2026 20:20 | 10 | 194.95 |
| 10/16/2026 20:20 | 12 | 194.95 |
| 10/16/2026 20:20 | 9 | 194.95 |
| 10/16/2026 20:20 | 10 | 194.92 |
| 10/16/2026 20:20 | 30 | 194.92 |
| 10/16/2026 20:20 | 1 | 194.70 |
| 10/16/2026 20:20 | 17 | 194.67 |
| 10/16/2026 20:20 | 1 | 194.67 |
| 10/16/2026 20:20 | 18 | 194.44 |
| 10/16/2026 20:20 | 150 | 194.50 |
| 10/16/2026 20:20 | 7 | 194.55 |
| 10/16/2026 20:19 | 31 | 194.48 |
| 10/16/2026 20:19 | 1 | 194.49 |
| 10/16/2026 20:19 | 1 | 194.50 |
| 10/16/2026 20:19 | 50 | 194.50 |
| 10/16/2026 20:19 | 21 | 194.61 |
| 10/16/2026 20:19 | 100 | 194.62 |
| 10/16/2026 20:19 | 89 | 194.78 |
| 10/16/2026 20:19 | 11 | 194.78 |
| 10/16/2026 20:19 | 100 | 194.82 |
| 10/16/2026 20:19 | 4 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 47 | 195.00 |
| 10/16/2026 20:19 | 4 | 195.00 |
| 10/16/2026 20:19 | 349 | 195.00 |
| 10/16/2026 20:19 | 15 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 5 | 195.00 |
| 10/16/2026 20:19 | 20 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 2 | 195.00 |
| 10/16/2026 20:19 | 100 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 10 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 18 | 195.00 |
| 10/16/2026 20:19 | 2 | 195.00 |
| 10/16/2026 20:19 | 8 | 195.00 |
| 10/16/2026 20:19 | 100 | 195.00 |
| 10/16/2026 20:19 | 1 | 195.00 |
| 10/16/2026 20:19 | 12 | 195.00 |
| 10/16/2026 20:19 | 40 | 195.00 |
| 10/16/2026 20:19 | 5 | 195.00 |
| 10/16/2026 20:19 | 5 | 195.00 |
| 10/16/2026 20:19 | 100 | 195.01 |
| 10/16/2026 20:19 | 9 | 195.22 |
| 10/16/2026 20:18 | 1 | 195.11 |
| 10/16/2026 20:18 | 2 | 195.12 |
| 10/16/2026 20:18 | 15 | 195.12 |
| 10/16/2026 20:18 | 34 | 195.13 |
| 10/16/2026 20:18 | 16 | 195.13 |
| 10/16/2026 20:18 | 3 | 195.16 |
| 10/16/2026 20:18 | 26 | 195.17 |
| 10/16/2026 20:18 | 10 | 195.17 |
| 10/16/2026 20:18 | 2 | 195.17 |
| 10/16/2026 20:18 | 100 | 195.18 |
| 10/16/2026 20:18 | 72 | 195.21 |
| 10/16/2026 20:18 | 28 | 195.21 |
| 10/16/2026 20:18 | 2 | 195.30 |
| 10/16/2026 20:18 | 12 | 195.32 |
| 10/16/2026 20:18 | 14 | 195.40 |
| 10/16/2026 20:18 | 2 | 195.40 |
| 10/16/2026 20:18 | 1 | 195.40 |
| 10/16/2026 20:18 | 1 | 195.40 |
| 10/16/2026 20:18 | 1 | 195.40 |
| 10/16/2026 20:18 | 1 | 195.40 |
| 10/16/2026 20:18 | 45 | 195.46 |
| 10/16/2026 20:18 | 1 | 195.46 |
| 10/16/2026 20:18 | 67 | 195.46 |
| 10/16/2026 20:18 | 33 | 195.46 |
| 10/16/2026 20:18 | 5 | 195.47 |
| 10/16/2026 20:18 | 6 | 195.50 |
| 10/16/2026 20:18 | 14 | 195.50 |
| 10/16/2026 20:18 | 25 | 195.50 |
| 10/16/2026 20:18 | 6 | 195.51 |
| 10/16/2026 20:18 | 21 | 195.51 |
| 10/16/2026 20:18 | 51 | 195.63 |
| 10/16/2026 20:18 | 45 | 195.63 |
| 10/16/2026 20:18 | 66 | 195.56 |
| 10/16/2026 20:17 | 5 | 195.985 |
| 10/16/2026 20:17 | 88 | 195.64 |
| 10/16/2026 20:17 | 3 | 195.64 |
| 10/16/2026 20:17 | 1 | 195.76 |
| 10/16/2026 20:17 | 3 | 195.85 |
| 10/16/2026 20:17 | 10 | 195.78 |
| 10/16/2026 20:17 | 2 | 195.78 |
| 10/16/2026 20:16 | 10 | 195.96 |
| 10/16/2026 20:16 | 13 | 195.96 |
| 10/16/2026 20:16 | 87 | 195.96 |
| 10/16/2026 20:16 | 10 | 195.97 |
| 10/16/2026 20:16 | 31 | 195.97 |
| 10/16/2026 20:16 | 69 | 195.97 |
| 10/16/2026 20:16 | 64 | 195.97 |
| 10/16/2026 20:16 | 45 | 195.98 |
| 10/16/2026 20:16 | 55 | 195.98 |
| 10/16/2026 20:16 | 25 | 195.98 |
| 10/16/2026 20:16 | 42 | 195.98 |
| 10/16/2026 20:16 | 5 | 195.98 |
| 10/16/2026 20:16 | 12 | 196.00 |
| 10/16/2026 20:16 | 25 | 196.20 |
| 10/16/2026 20:15 | 3 | 196.30 |
| 10/16/2026 20:15 | 7 | 196.21 |
| 10/16/2026 20:15 | 88 | 196.12 |
| 10/16/2026 20:15 | 2 | 195.81 |
| 10/16/2026 20:15 | 64 | 195.81 |
| 10/16/2026 20:15 | 36 | 195.81 |
| 10/16/2026 20:15 | 1 | 195.81 |
| 10/16/2026 20:15 | 55 | 195.82 |
| 10/16/2026 20:15 | 103 | 195.85 |
| 10/16/2026 20:15 | 49 | 195.82 |
| 10/16/2026 20:15 | 54 | 195.82 |
| 10/16/2026 20:15 | 46 | 195.82 |
| 10/16/2026 20:15 | 29 | 195.82 |
| 10/16/2026 20:15 | 19 | 195.82 |
| 10/16/2026 20:14 | 1 | 195.82 |
| 10/16/2026 20:14 | 1 | 195.83 |
| 10/16/2026 20:14 | 88 | 196.08 |
| 10/16/2026 20:14 | 89 | 195.99 |
| 10/16/2026 20:13 | 1 | 196.28 |
| 10/16/2026 20:13 | 1 | 195.96 |
| 10/16/2026 20:13 | 7 | 195.83 |
| 10/16/2026 20:13 | 39 | 195.86 |
| 10/16/2026 20:13 | 1 | 195.93 |
| 10/16/2026 20:13 | 99 | 195.93 |
| 10/16/2026 20:13 | 94 | 195.94 |
| 10/16/2026 20:12 | 10 | 195.86 |
| 10/16/2026 20:12 | 100 | 195.88 |
| 10/16/2026 20:12 | 99 | 195.88 |
| 10/16/2026 20:11 | 32 | 196.05 |
| 10/16/2026 20:11 | 1 | 196.05 |
| 10/16/2026 20:11 | 40 | 196.06 |
| 10/16/2026 20:11 | 60 | 196.06 |
| 10/16/2026 20:10 | 9 | 196.38 |
| 10/16/2026 20:10 | 1 | 196.385 |
| 10/16/2026 20:10 | 50 | 196.36 |
| 10/16/2026 20:10 | 6 | 196.36 |
| 10/16/2026 20:10 | 100 | 196.18 |
| 10/16/2026 20:10 | 1 | 196.18 |
| 10/16/2026 20:10 | 1 | 196.18 |
| 10/16/2026 20:10 | 15 | 196.18 |
| 10/16/2026 20:10 | 97 | 196.25 |
| 10/16/2026 20:10 | 20 | 196.28 |
| 10/16/2026 20:10 | 20 | 196.33 |
| 10/16/2026 20:10 | 50 | 196.41 |
| 10/16/2026 20:10 | 48 | 196.41 |
| 10/16/2026 20:10 | 1 | 196.41 |
| 10/16/2026 20:10 | 1 | 196.41 |
| 10/16/2026 20:10 | 4 | 196.41 |
| 10/16/2026 20:10 | 2 | 196.38 |
| 10/16/2026 20:10 | 2 | 196.38 |
| 10/16/2026 20:10 | 10 | 196.38 |
| 10/16/2026 20:10 | 1 | 196.38 |
| 10/16/2026 20:10 | 100 | 196.38 |
| 10/16/2026 20:10 | 2 | 196.39 |
| 10/16/2026 20:10 | 10 | 196.39 |
| 10/16/2026 20:10 | 100 | 196.39 |
| 10/16/2026 20:10 | 5 | 196.39 |
| 10/16/2026 20:10 | 1 | 196.39 |
| 10/16/2026 20:10 | 4 | 196.39 |
| 10/16/2026 20:10 | 100 | 196.39 |
| 10/16/2026 20:10 | 33 | 196.40 |
| 10/16/2026 20:10 | 60 | 196.40 |
| 10/16/2026 20:10 | 30 | 196.40 |
| 10/16/2026 20:10 | 57 | 196.41 |
| 10/16/2026 20:10 | 13 | 196.41 |
| 10/16/2026 20:10 | 30 | 196.41 |
| 10/16/2026 20:09 | 4 | 196.78 |
| 10/16/2026 20:09 | 1 | 196.78 |
| 10/16/2026 20:09 | 10 | 196.84 |
| 10/16/2026 20:09 | 1 | 196.60 |
| 10/16/2026 20:08 | 2 | 196.765 |
| 10/16/2026 20:08 | 4 | 196.765 |
| 10/16/2026 20:08 | 4 | 196.765 |
| 10/16/2026 20:08 | 100 | 196.77 |
| 10/16/2026 20:08 | 10 | 196.95 |
| 10/16/2026 20:08 | 10 | 196.95 |
| 10/16/2026 20:08 | 100 | 196.80 |
| 10/16/2026 20:08 | 5 | 196.81 |
| 10/16/2026 20:08 | 95 | 196.81 |
| 10/16/2026 20:08 | 23 | 196.81 |
| 10/16/2026 20:08 | 5 | 196.79 |
| 10/16/2026 20:08 | 19 | 196.62 |
| 10/16/2026 20:08 | 5 | 196.62 |
| 10/16/2026 20:08 | 100 | 196.61 |
| 10/16/2026 20:08 | 9 | 196.57 |
| 10/16/2026 20:08 | 100 | 196.56 |
| 10/16/2026 20:08 | 100 | 196.54 |
| 10/16/2026 20:08 | 96 | 196.50 |
| 10/16/2026 20:08 | 4 | 196.50 |
| 10/16/2026 20:07 | 10 | 196.27 |
| 10/16/2026 20:07 | 100 | 196.25 |
| 10/16/2026 20:07 | 2 | 196.23 |
| 10/16/2026 20:07 | 2 | 196.22 |
| 10/16/2026 20:07 | 1 | 196.03 |
| 10/16/2026 20:06 | 10 | 196.19 |
| 10/16/2026 20:05 | 4 | 195.855 |
| 10/16/2026 20:05 | 1 | 195.84 |
| 10/16/2026 20:05 | 2 | 196.08 |
| 10/16/2026 20:05 | 4 | 195.86 |
| 10/16/2026 20:05 | 4 | 195.88 |
| 10/16/2026 20:05 | 3 | 195.99 |
| 10/16/2026 20:05 | 25 | 196.00 |
| 10/16/2026 20:04 | 92 | 195.91 |
| 10/16/2026 20:04 | 8 | 195.91 |
| 10/16/2026 20:04 | 3 | 195.87 |
| 10/16/2026 20:04 | 16 | 195.83 |
| 10/16/2026 20:04 | 3 | 195.83 |
| 10/16/2026 20:04 | 100 | 195.88 |
| 10/16/2026 20:04 | 4 | 195.87 |
| 10/16/2026 20:04 | 4 | 195.87 |
| 10/16/2026 20:04 | 1 | 195.87 |
| 10/16/2026 20:04 | 2 | 195.79 |
| 10/16/2026 20:04 | 7 | 195.58 |
| 10/16/2026 20:04 | 8 | 195.71 |
| 10/16/2026 20:04 | 25 | 195.50 |
| 10/16/2026 20:04 | 4 | 195.52 |
| 10/16/2026 20:04 | 5 | 195.53 |
| 10/16/2026 20:04 | 1 | 195.53 |
| 10/16/2026 20:04 | 25 | 195.60 |
| 10/16/2026 20:04 | 3 | 195.60 |
| 10/16/2026 20:04 | 65 | 195.60 |
| 10/16/2026 20:04 | 600 | 195.60 |
| 10/16/2026 20:04 | 25 | 195.60 |
| 10/16/2026 20:04 | 3 | 195.61 |
| 10/16/2026 20:04 | 1 | 195.64 |
| 10/16/2026 20:04 | 10 | 195.64 |
| 10/16/2026 20:04 | 29 | 195.68 |
| 10/16/2026 20:04 | 1 | 195.70 |
| 10/16/2026 20:03 | 5 | 195.74 |
| 10/16/2026 20:03 | 6 | 195.78 |
| 10/16/2026 20:03 | 1 | 195.83 |
| 10/16/2026 20:03 | 100 | 195.87 |
| 10/16/2026 20:03 | 6 | 195.89 |
| 10/16/2026 20:03 | 10 | 196.00 |
| 10/16/2026 20:03 | 10 | 196.00 |
| 10/16/2026 20:03 | 1 | 196.00 |
| 10/16/2026 20:03 | 1 | 196.00 |
| 10/16/2026 20:03 | 2 | 196.00 |
| 10/16/2026 20:03 | 20 | 196.00 |
| 10/16/2026 20:03 | 20 | 196.00 |
| 10/16/2026 20:03 | 2 | 196.00 |
| 10/16/2026 20:03 | 50 | 196.00 |
| 10/16/2026 20:03 | 1 | 196.00 |
| 10/16/2026 20:03 | 80 | 196.01 |
| 10/16/2026 20:03 | 1 | 196.01 |
| 10/16/2026 20:03 | 1 | 196.01 |
| 10/16/2026 20:03 | 2 | 196.01 |
| 10/16/2026 20:03 | 73 | 196.05 |
| 10/16/2026 20:03 | 26 | 196.05 |
| 10/16/2026 20:03 | 4 | 196.15 |
| 10/16/2026 20:03 | 1 | 196.05 |
| 10/16/2026 20:03 | 1 | 196.06 |
| 10/16/2026 20:03 | 3 | 196.10 |
| 10/16/2026 20:03 | 17 | 196.10 |
| 10/16/2026 20:03 | 3 | 196.11 |
| 10/16/2026 20:03 | 1 | 196.11 |
| 10/16/2026 20:03 | 2 | 196.11 |
| 10/16/2026 20:03 | 5 | 196.33 |
| 10/16/2026 20:02 | 5 | 196.26 |
| 10/16/2026 20:02 | 1 | 196.34 |
| 10/16/2026 20:02 | 7 | 196.14 |
| 10/16/2026 20:02 | 3 | 196.14 |
| 10/16/2026 20:02 | 1 | 196.03 |
| 10/16/2026 20:02 | 23 | 196.03 |
| 10/16/2026 20:02 | 1 | 196.03 |
| 10/16/2026 20:02 | 5 | 196.03 |
| 10/16/2026 20:02 | 1 | 196.05 |
| 10/16/2026 20:02 | 15 | 196.05 |
| 10/16/2026 20:02 | 1 | 196.06 |
| 10/16/2026 20:02 | 8 | 196.06 |
| 10/16/2026 20:02 | 1 | 196.06 |
| 10/16/2026 20:02 | 1 | 196.08 |
| 10/16/2026 20:01 | 1 | 196.13 |
| 10/16/2026 20:01 | 1 | 196.14 |
| 10/16/2026 20:01 | 5 | 196.05 |
| 10/16/2026 20:01 | 11 | 196.09 |
| 10/16/2026 20:01 | 100 | 196.10 |
| 10/16/2026 20:01 | 28 | 196.11 |
| 10/16/2026 20:01 | 1 | 196.15 |
| 10/16/2026 20:01 | 3 | 196.16 |
| 10/16/2026 20:01 | 1 | 196.14 |
| 10/16/2026 20:01 | 4 | 196.14 |
| 10/16/2026 20:01 | 3 | 196.13 |
| 10/16/2026 20:01 | 5 | 196.15 |
| 10/16/2026 20:01 | 3 | 196.15 |
| 10/16/2026 20:01 | 4 | 196.21 |
| 10/16/2026 20:01 | 4 | 196.21 |
| 10/16/2026 20:01 | 3 | 196.24 |
| 10/16/2026 20:01 | 10 | 196.16 |
| 10/16/2026 20:01 | 1 | 196.16 |
| 10/16/2026 20:01 | 6 | 196.16 |
| 10/16/2026 20:01 | 13 | 196.16 |
| 10/16/2026 20:01 | 2 | 196.18 |
| 10/16/2026 20:01 | 10 | 196.18 |
| 10/16/2026 20:01 | 6 | 196.18 |
| 10/16/2026 20:01 | 15 | 196.18 |
| 10/16/2026 20:01 | 1 | 196.18 |
| 10/16/2026 20:01 | 5 | 196.21 |
| 10/16/2026 20:01 | 5 | 196.21 |
| 10/16/2026 20:01 | 19 | 196.21 |
| 10/16/2026 20:01 | 15 | 196.21 |
| 10/16/2026 20:01 | 1 | 196.25 |
| 10/16/2026 20:01 | 19 | 196.28 |
| 10/16/2026 20:01 | 2 | 196.28 |
| 10/16/2026 20:01 | 10 | 196.32 |
| 10/16/2026 20:01 | 10 | 196.33 |
| 10/16/2026 20:01 | 46 | 196.32 |
| 10/16/2026 20:01 | 10 | 196.32 |
| 10/16/2026 20:01 | 100 | 196.32 |
| 10/16/2026 20:01 | 3 | 196.32 |
| 10/16/2026 20:01 | 15 | 196.32 |
| 10/16/2026 20:01 | 100 | 196.32 |
| 10/16/2026 20:01 | 10 | 196.33 |
| 10/16/2026 20:01 | 10 | 196.33 |
| 10/16/2026 20:01 | 35 | 196.33 |
| 10/16/2026 20:01 | 45 | 196.33 |
| 10/16/2026 20:01 | 59 | 196.33 |
| 10/16/2026 20:01 | 2 | 196.38 |
| 10/16/2026 20:01 | 30 | 196.52 |
| 10/16/2026 20:01 | 19 | 196.55 |
| 10/16/2026 20:01 | 1 | 196.55 |
| 10/16/2026 20:01 | 1 | 196.68 |
| 10/16/2026 20:01 | 39 | 196.68 |
| 10/16/2026 20:01 | 61 | 196.68 |
| 10/16/2026 20:00 | 47 | 196.33 |
| 10/16/2026 20:00 | 10 | 196.37 |
| 10/16/2026 20:00 | 1 | 196.37 |
| 10/16/2026 20:00 | 4 | 196.655 |
| 10/16/2026 20:00 | 2 | 196.49 |
| 10/16/2026 20:00 | 97 | 196.43 |
| 10/16/2026 20:00 | 7 | 196.44 |
| 10/16/2026 20:00 | 6 | 196.44 |
| 10/16/2026 20:00 | 1 | 196.49 |
| 10/16/2026 20:00 | 1 | 196.75 |
| 10/16/2026 19:59 | 69 | 196.82 |
| 10/16/2026 19:59 | 5 | 196.87 |
| 10/16/2026 19:59 | 5 | 196.74 |
| 10/16/2026 19:59 | 30 | 196.74 |
| 10/16/2026 19:59 | 1 | 196.74 |
| 10/16/2026 19:59 | 13 | 196.74 |
| 10/16/2026 19:59 | 3 | 196.43 |
| 10/16/2026 19:59 | 5 | 196.44 |
| 10/16/2026 19:59 | 10 | 196.44 |
| 10/16/2026 19:59 | 2 | 196.48 |
| 10/16/2026 19:59 | 10 | 196.49 |
| 10/16/2026 19:58 | 10 | 196.51 |
| 10/16/2026 19:58 | 17 | 196.51 |
| 10/16/2026 19:58 | 3 | 196.51 |
| 10/16/2026 19:58 | 3 | 196.51 |
| 10/16/2026 19:58 | 7 | 196.52 |
| 10/16/2026 19:58 | 5 | 196.74 |
| 10/16/2026 19:58 | 17 | 196.51 |
| 10/16/2026 19:58 | 3 | 196.52 |
| 10/16/2026 19:58 | 1 | 196.52 |
| 10/16/2026 19:57 | 30 | 196.52 |
| 10/16/2026 19:56 | 10 | 196.52 |
| 10/16/2026 19:56 | 8 | 196.67 |
| 10/16/2026 19:56 | 30 | 196.52 |
| 10/16/2026 19:55 | 23 | 196.52 |
| 10/16/2026 19:55 | 7 | 196.52 |
| 10/16/2026 19:54 | 1 | 196.69 |
| 10/16/2026 19:54 | 75 | 196.51 |
| 10/16/2026 19:54 | 5 | 196.51 |
| 10/16/2026 19:54 | 1 | 196.60 |
| 10/16/2026 19:54 | 49 | 196.69 |
| 10/16/2026 19:54 | 1 | 196.69 |
| 10/16/2026 19:54 | 33 | 196.70 |
| 10/16/2026 19:54 | 100 | 196.61 |
| 10/16/2026 19:54 | 200 | 196.70 |
| 10/16/2026 19:54 | 3 | 196.70 |
| 10/16/2026 19:54 | 147 | 196.70 |
| 10/16/2026 19:54 | 3 | 196.70 |
| 10/16/2026 19:54 | 50 | 196.70 |
| 10/16/2026 19:54 | 150 | 196.68 |
| 10/16/2026 19:54 | 82 | 196.59 |
| 10/16/2026 19:54 | 25 | 196.64 |
| 10/16/2026 19:54 | 7 | 196.63 |
| 10/16/2026 19:54 | 93 | 196.63 |
| 10/16/2026 19:54 | 7 | 196.64 |
| 10/16/2026 19:54 | 19 | 196.65 |
| 10/16/2026 19:54 | 15 | 196.66 |
| 10/16/2026 19:54 | 2 | 196.66 |
| 10/16/2026 19:54 | 10 | 196.70 |
| 10/16/2026 19:54 | 10 | 196.70 |
| 10/16/2026 19:54 | 10 | 196.70 |
| 10/16/2026 19:54 | 13 | 196.70 |
| 10/16/2026 19:54 | 2 | 196.70 |
| 10/16/2026 19:54 | 9 | 196.70 |
| 10/16/2026 19:54 | 20 | 196.70 |
| 10/16/2026 19:54 | 4 | 196.70 |
| 10/16/2026 19:54 | 2 | 196.71 |
| 10/16/2026 19:54 | 1 | 196.71 |
| 10/16/2026 19:54 | 40 | 196.71 |
| 10/16/2026 19:54 | 3 | 196.71 |
| 10/16/2026 19:54 | 2 | 196.90 |
| 10/16/2026 19:54 | 5 | 196.90 |
| 10/16/2026 19:53 | 95 | 196.97 |
| 10/16/2026 19:52 | 82 | 196.93 |
| 10/16/2026 19:52 | 3 | 196.93 |
| 10/16/2026 19:52 | 5 | 197.02 |
| 10/16/2026 19:52 | 99 | 197.02 |
| 10/16/2026 19:52 | 1 | 197.00 |
| 10/16/2026 19:52 | 82 | 197.00 |
| 10/16/2026 19:52 | 22 | 196.97 |
| 10/16/2026 19:52 | 27 | 196.97 |
| 10/16/2026 19:52 | 1 | 196.97 |
| 10/16/2026 19:52 | 2 | 196.97 |
| 10/16/2026 19:52 | 1 | 196.72 |
| 10/16/2026 19:52 | 14 | 196.64 |
| 10/16/2026 19:52 | 86 | 196.64 |
| 10/16/2026 19:52 | 1 | 196.66 |
| 10/16/2026 19:52 | 14 | 196.68 |
| 10/16/2026 19:52 | 1 | 196.71 |
| 10/16/2026 19:52 | 1 | 196.71 |
| 10/16/2026 19:52 | 12 | 196.76 |
| 10/16/2026 19:52 | 8 | 196.74 |
| 10/16/2026 19:52 | 12 | 196.81 |
| 10/16/2026 19:52 | 8 | 196.84 |
| 10/16/2026 19:51 | 20 | 196.90 |
| 10/16/2026 19:51 | 7 | 196.81 |
| 10/16/2026 19:51 | 20 | 196.90 |
| 10/16/2026 19:51 | 4 | 196.91 |
| 10/16/2026 19:51 | 4 | 196.91 |
| 10/16/2026 19:51 | 17 | 196.91 |
| 10/16/2026 19:51 | 6 | 196.91 |
| 10/16/2026 19:51 | 1 | 196.91 |
| 10/16/2026 19:51 | 1 | 196.91 |
| 10/16/2026 19:51 | 13 | 196.81 |
| 10/16/2026 19:51 | 1 | 196.85 |
| 10/16/2026 19:50 | 30 | 196.82 |
| 10/16/2026 19:50 | 1 | 197.12 |
| 10/16/2026 19:50 | 2 | 197.00 |
| 10/16/2026 19:50 | 100 | 197.00 |
| 10/16/2026 19:50 | 100 | 197.00 |
| 10/16/2026 19:50 | 20 | 197.00 |
| 10/16/2026 19:50 | 15 | 197.00 |
| 10/16/2026 19:50 | 11 | 197.00 |
| 10/16/2026 19:50 | 39 | 197.00 |
| 10/16/2026 19:50 | 20 | 197.01 |
| 10/16/2026 19:50 | 1 | 197.02 |
| 10/16/2026 19:50 | 100 | 197.02 |
| 10/16/2026 19:50 | 25 | 197.03 |
| 10/16/2026 19:50 | 10 | 197.03 |
| 10/16/2026 19:50 | 1 | 197.15 |
| 10/16/2026 19:50 | 1 | 197.15 |
| 10/16/2026 19:50 | 1 | 197.18 |
| 10/16/2026 19:50 | 17 | 197.18 |
| 10/16/2026 19:50 | 1 | 197.18 |
| 10/16/2026 19:50 | 1 | 197.18 |
| 10/16/2026 19:50 | 1 | 197.18 |
| 10/16/2026 19:50 | 1 | 197.18 |
| 10/16/2026 19:49 | 11 | 197.18 |
| 10/16/2026 19:49 | 5 | 197.25 |
| 10/16/2026 19:49 | 4 | 197.51 |
| 10/16/2026 19:49 | 1 | 197.49 |
| 10/16/2026 19:48 | 29 | 197.31 |
| 10/16/2026 19:48 | 20 | 197.34 |
| 10/16/2026 19:48 | 3 | 197.40 |
| 10/16/2026 19:48 | 6 | 197.40 |
| 10/16/2026 19:48 | 1 | 197.40 |
| 10/16/2026 19:48 | 2 | 197.40 |
| 10/16/2026 19:48 | 2 | 197.40 |
| 10/16/2026 19:48 | 100 | 197.40 |
| 10/16/2026 19:48 | 25 | 197.41 |
| 10/16/2026 19:48 | 15 | 197.51 |
| 10/16/2026 19:47 | 100 | 197.65 |
| 10/16/2026 19:47 | 91 | 197.65 |
| 10/16/2026 19:47 | 100 | 197.65 |
| 10/16/2026 19:47 | 8 | 197.66 |
| 10/16/2026 19:47 | 1 | 197.66 |
| 10/16/2026 19:47 | 1 | 197.67 |
| 10/16/2026 19:47 | 8 | 197.68 |
| 10/16/2026 19:47 | 1 | 197.71 |
| 10/16/2026 19:47 | 100 | 197.71 |
| 10/16/2026 19:47 | 1 | 197.77 |
| 10/16/2026 19:47 | 11 | 197.77 |
| 10/16/2026 19:47 | 1 | 197.77 |
| 10/16/2026 19:47 | 4 | 197.85 |
| 10/16/2026 19:47 | 100 | 197.86 |
| 10/16/2026 19:47 | 1 | 197.87 |
| 10/16/2026 19:47 | 3 | 197.87 |
| 10/16/2026 19:47 | 2 | 197.87 |
| 10/16/2026 19:47 | 100 | 197.87 |
| 10/16/2026 19:47 | 1 | 197.88 |
| 10/16/2026 19:47 | 1 | 198.00 |
| 10/16/2026 19:47 | 20 | 198.02 |
| 10/16/2026 19:47 | 20 | 198.02 |
| 10/16/2026 19:47 | 2 | 198.07 |
| 10/16/2026 19:47 | 53 | 198.08 |
| 10/16/2026 19:47 | 16 | 198.14 |
| 10/16/2026 19:46 | 8 | 198.27 |
| 10/16/2026 19:46 | 78 | 198.19 |
| 10/16/2026 19:46 | 34 | 198.19 |
| 10/16/2026 19:46 | 3 | 198.16 |
| 10/16/2026 19:46 | 30 | 198.16 |
| 10/16/2026 19:46 | 1 | 198.16 |
| 10/16/2026 19:46 | 6 | 198.16 |
| 10/16/2026 19:46 | 57 | 198.13 |
| 10/16/2026 19:46 | 1 | 198.13 |
| 10/16/2026 19:46 | 8 | 198.14 |
| 10/16/2026 19:46 | 1 | 198.14 |
| 10/16/2026 19:46 | 1 | 198.14 |
| 10/16/2026 19:46 | 1 | 198.14 |
| 10/16/2026 19:46 | 1 | 198.14 |
| 10/16/2026 19:46 | 5 | 198.15 |
| 10/16/2026 19:46 | 30 | 198.16 |
| 10/16/2026 19:46 | 1 | 198.16 |
| 10/16/2026 19:46 | 10 | 198.16 |
| 10/16/2026 19:46 | 8 | 198.16 |
| 10/16/2026 19:46 | 5 | 198.16 |
| 10/16/2026 19:46 | 64 | 198.16 |
| 10/16/2026 19:46 | 31 | 198.16 |
| 10/16/2026 19:46 | 1 | 198.17 |
| 10/16/2026 19:46 | 4 | 198.17 |
| 10/16/2026 19:46 | 100 | 198.17 |
| 10/16/2026 19:46 | 6 | 198.33 |
| 10/16/2026 19:46 | 50 | 198.33 |
| 10/16/2026 19:46 | 100 | 198.33 |
| 10/16/2026 19:46 | 1 | 198.36 |
| 10/16/2026 19:45 | 38 | 198.565 |
| 10/16/2026 19:45 | 53 | 198.76 |
| 10/16/2026 19:45 | 64 | 198.64 |
| 10/16/2026 19:45 | 9 | 198.64 |
| 10/16/2026 19:45 | 82 | 198.64 |
| 10/16/2026 19:45 | 27 | 198.64 |
| 10/16/2026 19:45 | 1 | 198.64 |
| 10/16/2026 19:45 | 5 | 198.54 |
| 10/16/2026 19:45 | 90 | 198.53 |
| 10/16/2026 19:45 | 5 | 198.53 |
| 10/16/2026 19:45 | 5 | 198.53 |
| 10/16/2026 19:45 | 38 | 198.36 |
| 10/16/2026 19:45 | 80 | 198.51 |
| 10/16/2026 19:45 | 5 | 198.51 |
| 10/16/2026 19:45 | 35 | 198.51 |
| 10/16/2026 19:45 | 57 | 198.51 |
| 10/16/2026 19:45 | 6 | 198.51 |
| 10/16/2026 19:45 | 1 | 198.51 |
| 10/16/2026 19:45 | 56 | 198.51 |
| 10/16/2026 19:45 | 75 | 198.51 |
| 10/16/2026 19:45 | 13 | 198.51 |
| 10/16/2026 19:45 | 26 | 198.51 |
| 10/16/2026 19:45 | 1 | 198.51 |
| 10/16/2026 19:45 | 88 | 198.51 |
| 10/16/2026 19:45 | 39 | 198.54 |
| 10/16/2026 19:45 | 33 | 198.54 |
| 10/16/2026 19:45 | 7 | 198.54 |
| 10/16/2026 19:45 | 74 | 198.54 |
| 10/16/2026 19:45 | 26 | 198.54 |
| 10/16/2026 19:45 | 8 | 198.54 |
| 10/16/2026 19:45 | 26 | 198.54 |
| 10/16/2026 19:45 | 32 | 198.55 |
| 10/16/2026 19:45 | 36 | 198.55 |
| 10/16/2026 19:45 | 32 | 198.54 |
| 10/16/2026 19:45 | 68 | 198.54 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 177 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 125 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 100 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 120 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 38 | 198.355 |
| 10/16/2026 19:45 | 4 | 198.355 |
| 10/16/2026 19:44 | 187 | 198.36 |
| 10/16/2026 19:44 | 38 | 198.36 |
| 10/16/2026 19:44 | 38 | 198.36 |
| 10/16/2026 19:43 | 6 | 198.18 |
| 10/16/2026 19:43 | 68 | 198.18 |
| 10/16/2026 19:43 | 10 | 198.13 |
| 10/16/2026 19:43 | 100 | 198.13 |
| 10/16/2026 19:43 | 4 | 198.20 |
| 10/16/2026 19:43 | 1 | 198.30 |
| 10/16/2026 19:43 | 95 | 198.30 |
| 10/16/2026 19:43 | 5 | 198.30 |
| 10/16/2026 19:43 | 7 | 198.31 |
| 10/16/2026 19:43 | 1 | 198.32 |
| 10/16/2026 19:43 | 1 | 198.34 |
| 10/16/2026 19:43 | 2 | 198.40 |
| 10/16/2026 19:43 | 2 | 198.56 |
| 10/16/2026 19:43 | 1 | 198.62 |
| 10/16/2026 19:42 | 1 | 198.65 |
| 10/16/2026 19:42 | 1 | 198.65 |
| 10/16/2026 19:42 | 38 | 198.475 |
| 10/16/2026 19:42 | 2 | 198.56 |
| 10/16/2026 19:42 | 1 | 198.41 |
| 10/16/2026 19:42 | 1 | 198.41 |
| 10/16/2026 19:42 | 3 | 198.41 |
| 10/16/2026 19:42 | 1 | 198.42 |
| 10/16/2026 19:42 | 5 | 198.45 |
| 10/16/2026 19:42 | 4 | 198.45 |
| 10/16/2026 19:42 | 4 | 198.45 |
| 10/16/2026 19:42 | 75 | 198.50 |
| 10/16/2026 19:42 | 2 | 198.50 |
| 10/16/2026 19:42 | 100 | 198.50 |
| 10/16/2026 19:42 | 1 | 198.50 |
| 10/16/2026 19:42 | 44 | 198.51 |
| 10/16/2026 19:42 | 7 | 198.51 |
| 10/16/2026 19:42 | 32 | 198.51 |
| 10/16/2026 19:42 | 11 | 198.50 |
| 10/16/2026 19:42 | 10 | 198.50 |
| 10/16/2026 19:42 | 30 | 198.51 |
| 10/16/2026 19:42 | 5 | 198.63 |
| 10/16/2026 19:42 | 1 | 198.61 |
| 10/16/2026 19:42 | 6 | 198.61 |
| 10/16/2026 19:42 | 19 | 198.61 |
| 10/16/2026 19:42 | 90 | 198.61 |
| 10/16/2026 19:41 | 2 | 198.52 |
| 10/16/2026 19:41 | 21 | 198.52 |
| 10/16/2026 19:41 | 8 | 198.49 |
| 10/16/2026 19:41 | 1 | 198.39 |
| 10/16/2026 19:41 | 3 | 198.39 |
| 10/16/2026 19:41 | 2 | 198.39 |
| 10/16/2026 19:41 | 13 | 198.39 |
| 10/16/2026 19:41 | 3 | 198.39 |
| 10/16/2026 19:41 | 14 | 198.39 |
| 10/16/2026 19:41 | 59 | 198.39 |
| 10/16/2026 19:41 | 1 | 198.39 |
| 10/16/2026 19:41 | 78 | 198.40 |
| 10/16/2026 19:41 | 4 | 198.40 |
| 10/16/2026 19:41 | 59 | 198.39 |
| 10/16/2026 19:41 | 41 | 198.39 |
| 10/16/2026 19:41 | 100 | 198.36 |
| 10/16/2026 19:41 | 10 | 198.20 |
| 10/16/2026 19:41 | 37 | 198.19 |
| 10/16/2026 19:41 | 50 | 198.19 |
| 10/16/2026 19:41 | 50 | 198.38 |
| 10/16/2026 19:41 | 17 | 198.42 |
| 10/16/2026 19:41 | 4 | 198.42 |
| 10/16/2026 19:41 | 142 | 198.42 |
| 10/16/2026 19:41 | 2 | 198.42 |
| 10/16/2026 19:41 | 64 | 198.42 |
| 10/16/2026 19:41 | 103 | 198.42 |
| 10/16/2026 19:41 | 18 | 198.42 |
| 10/16/2026 19:41 | 5 | 198.42 |
| 10/16/2026 19:41 | 10 | 198.42 |
| 10/16/2026 19:41 | 159 | 198.42 |
| 10/16/2026 19:41 | 2 | 198.42 |
| 10/16/2026 19:41 | 99 | 198.42 |
| 10/16/2026 19:41 | 4 | 198.42 |
| 10/16/2026 19:41 | 60 | 198.42 |
| 10/16/2026 19:41 | 200 | 198.42 |
| 10/16/2026 19:41 | 3 | 198.42 |
| 10/16/2026 19:41 | 23 | 198.42 |
| 10/16/2026 19:41 | 200 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.42 |
| 10/16/2026 19:41 | 23 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.42 |
| 10/16/2026 19:41 | 90 | 198.42 |
| 10/16/2026 19:41 | 400 | 198.42 |
| 10/16/2026 19:41 | 2 | 198.42 |
| 10/16/2026 19:41 | 23 | 198.42 |
| 10/16/2026 19:41 | 52 | 198.42 |
| 10/16/2026 19:41 | 200 | 198.42 |
| 10/16/2026 19:41 | 200 | 198.42 |
| 10/16/2026 19:41 | 1003 | 198.42 |
| 10/16/2026 19:41 | 22 | 198.42 |
| 10/16/2026 19:41 | 3 | 198.42 |
| 10/16/2026 19:41 | 23 | 198.42 |
| 10/16/2026 19:41 | 23 | 198.42 |
| 10/16/2026 19:41 | 100 | 198.27 |
| 10/16/2026 19:41 | 17 | 198.46 |
| 10/16/2026 19:41 | 43 | 198.46 |
| 10/16/2026 19:41 | 74 | 198.46 |
| 10/16/2026 19:41 | 1 | 198.46 |
| 10/16/2026 19:41 | 60 | 198.29 |
| 10/16/2026 19:41 | 40 | 198.32 |
| 10/16/2026 19:41 | 117 | 198.46 |
| 10/16/2026 19:41 | 100 | 198.29 |
| 10/16/2026 19:41 | 50 | 198.28 |
| 10/16/2026 19:41 | 50 | 198.28 |
| 10/16/2026 19:41 | 1 | 198.38 |
| 10/16/2026 19:41 | 4 | 198.38 |
| 10/16/2026 19:41 | 1 | 198.38 |
| 10/16/2026 19:41 | 69 | 198.38 |
| 10/16/2026 19:41 | 68 | 198.38 |
| 10/16/2026 19:41 | 99 | 198.38 |
| 10/16/2026 19:41 | 100 | 198.38 |
| 10/16/2026 19:41 | 2 | 198.38 |
| 10/16/2026 19:41 | 68 | 198.38 |
| 10/16/2026 19:41 | 30 | 198.38 |
| 10/16/2026 19:41 | 100 | 198.45 |
| 10/16/2026 19:41 | 689 | 198.38 |
| 10/16/2026 19:41 | 83 | 198.38 |
| 10/16/2026 19:41 | 31 | 198.38 |
| 10/16/2026 19:41 | 100 | 198.38 |
| 10/16/2026 19:41 | 24 | 198.51 |
| 10/16/2026 19:41 | 669 | 198.51 |
| 10/16/2026 19:41 | 81 | 198.51 |
| 10/16/2026 19:41 | 19 | 198.48 |
| 10/16/2026 19:41 | 37 | 198.51 |
| 10/16/2026 19:41 | 4 | 198.51 |
| 10/16/2026 19:41 | 12 | 198.51 |
| 10/16/2026 19:41 | 40 | 198.51 |
| 10/16/2026 19:41 | 7 | 198.51 |
| 10/16/2026 19:41 | 2 | 198.51 |
| 10/16/2026 19:41 | 1 | 198.51 |
| 10/16/2026 19:41 | 90 | 198.51 |
| 10/16/2026 19:41 | 36 | 198.51 |
| 10/16/2026 19:41 | 37 | 198.51 |
| 10/16/2026 19:41 | 222 | 198.51 |
| 10/16/2026 19:41 | 9 | 198.51 |
| 10/16/2026 19:41 | 95 | 198.50 |
| 10/16/2026 19:41 | 5 | 198.50 |
| 10/16/2026 19:41 | 61 | 198.50 |
| 10/16/2026 19:41 | 2 | 198.50 |
| 10/16/2026 19:41 | 1 | 198.50 |
| 10/16/2026 19:41 | 36 | 198.50 |
| 10/16/2026 19:41 | 100 | 198.50 |
| 10/16/2026 19:41 | 78 | 198.50 |
| 10/16/2026 19:41 | 22 | 198.50 |
| 10/16/2026 19:41 | 100 | 198.50 |
| 10/16/2026 19:41 | 26 | 198.50 |
| 10/16/2026 19:41 | 100 | 198.50 |
| 10/16/2026 19:41 | 64 | 198.59 |
| 10/16/2026 19:41 | 19 | 198.51 |
| 10/16/2026 19:41 | 50 | 198.51 |
| 10/16/2026 19:41 | 10 | 198.59 |
| 10/16/2026 19:41 | 9 | 198.59 |
| 10/16/2026 19:41 | 50 | 198.59 |
| 10/16/2026 19:41 | 25 | 198.64 |
| 10/16/2026 19:41 | 45 | 198.68 |
| 10/16/2026 19:41 | 305 | 198.68 |
| 10/16/2026 19:41 | 100 | 198.67 |
| 10/16/2026 19:41 | 95 | 198.68 |
| 10/16/2026 19:41 | 90 | 198.68 |
| 10/16/2026 19:41 | 10 | 198.68 |
| 10/16/2026 19:41 | 10 | 198.68 |
| 10/16/2026 19:41 | 48 | 198.68 |
| 10/16/2026 19:41 | 15 | 198.68 |
| 10/16/2026 19:41 | 16 | 198.68 |
| 10/16/2026 19:41 | 37 | 198.68 |
| 10/16/2026 19:41 | 6 | 198.68 |
| 10/16/2026 19:41 | 1 | 198.27 |
| 10/16/2026 19:41 | 100 | 198.27 |
| 10/16/2026 19:41 | 100 | 198.27 |
| 10/16/2026 19:41 | 50 | 198.55 |
| 10/16/2026 19:41 | 43 | 198.55 |
| 10/16/2026 19:41 | 51 | 198.18 |
| 10/16/2026 19:41 | 123 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:41 | 38 | 198.175 |
| 10/16/2026 19:40 | 1 | 198.175 |
| 10/16/2026 19:40 | 3 | 198.175 |
| 10/16/2026 19:40 | 3 | 198.175 |
| 10/16/2026 19:40 | 5 | 198.03 |
| 10/16/2026 19:40 | 10 | 198.08 |
| 10/16/2026 19:40 | 10 | 198.08 |
| 10/16/2026 19:40 | 100 | 198.08 |
| 10/16/2026 19:40 | 10 | 198.16 |
| 10/16/2026 19:40 | 5 | 198.16 |
| 10/16/2026 19:40 | 2 | 198.16 |
| 10/16/2026 19:40 | 6 | 198.16 |
| 10/16/2026 19:40 | 2 | 198.16 |
| 10/16/2026 19:40 | 6 | 198.16 |
| 10/16/2026 19:40 | 4 | 198.16 |
| 10/16/2026 19:40 | 21 | 198.17 |
| 10/16/2026 19:40 | 134 | 198.17 |
| 10/16/2026 19:40 | 29 | 198.17 |
| 10/16/2026 19:40 | 16 | 198.17 |
| 10/16/2026 19:40 | 25 | 198.17 |
| 10/16/2026 19:40 | 25 | 198.17 |
| 10/16/2026 19:40 | 1 | 198.46 |
| 10/16/2026 19:40 | 4 | 198.30 |
| 10/16/2026 19:40 | 46 | 198.57 |
| 10/16/2026 19:39 | 4 | 198.30 |
| 10/16/2026 19:39 | 9 | 198.50 |
| 10/16/2026 19:39 | 16 | 198.54 |
| 10/16/2026 19:39 | 4 | 198.54 |
| 10/16/2026 19:39 | 3 | 198.63 |
| 10/16/2026 19:39 | 4 | 198.63 |
| 10/16/2026 19:39 | 12 | 198.63 |
| 10/16/2026 19:39 | 4 | 198.62 |
| 10/16/2026 19:39 | 16 | 198.62 |
| 10/16/2026 19:39 | 16 | 198.62 |
| 10/16/2026 19:39 | 16 | 198.62 |
| 10/16/2026 19:39 | 16 | 198.62 |
| 10/16/2026 19:39 | 16 | 198.62 |
| 10/16/2026 19:39 | 16 | 198.62 |
| 10/16/2026 19:39 | 16 | 198.53 |
| 10/16/2026 19:39 | 16 | 198.53 |
| 10/16/2026 19:39 | 16 | 198.53 |
| 10/16/2026 19:39 | 16 | 198.53 |
| 10/16/2026 19:39 | 16 | 198.53 |
| 10/16/2026 19:39 | 16 | 198.53 |
| 10/16/2026 19:38 | 18 | 198.24 |
| 10/16/2026 19:38 | 2 | 198.24 |
| 10/16/2026 19:38 | 5 | 198.12 |
| 10/16/2026 19:38 | 5 | 198.10 |
| 10/16/2026 19:38 | 15 | 198.10 |
| 10/16/2026 19:38 | 5 | 198.10 |
| 10/16/2026 19:38 | 5 | 198.10 |
| 10/16/2026 19:38 | 2 | 198.10 |
| 10/16/2026 19:38 | 5 | 198.10 |
| 10/16/2026 19:38 | 7 | 198.08 |
| 10/16/2026 19:38 | 1 | 197.705 |
| 10/16/2026 19:38 | 8 | 197.43 |
| 10/16/2026 19:38 | 10 | 197.42 |
| 10/16/2026 19:38 | 10 | 197.42 |
| 10/16/2026 19:38 | 100 | 197.43 |
| 10/16/2026 19:38 | 15 | 197.54 |
| 10/16/2026 19:38 | 3 | 197.55 |
| 10/16/2026 19:38 | 1 | 197.55 |
| 10/16/2026 19:38 | 2 | 197.55 |
| 10/16/2026 19:38 | 9 | 197.60 |
| 10/16/2026 19:38 | 6 | 197.98 |
| 10/16/2026 19:37 | 10 | 197.72 |
| 10/16/2026 19:37 | 9 | 197.72 |
| 10/16/2026 19:37 | 4 | 197.72 |
| 10/16/2026 19:37 | 9 | 197.73 |
| 10/16/2026 19:37 | 17 | 197.54 |
| 10/16/2026 19:37 | 3 | 197.55 |
| 10/16/2026 19:37 | 1 | 197.75 |
| 10/16/2026 19:37 | 100 | 197.75 |
| 10/16/2026 19:37 | 10 | 197.75 |
| 10/16/2026 19:37 | 1 | 197.78 |
| 10/16/2026 19:36 | 1 | 197.75 |
| 10/16/2026 19:36 | 1 | 197.75 |
| 10/16/2026 19:36 | 4 | 197.41 |
| 10/16/2026 19:36 | 7 | 197.41 |
| 10/16/2026 19:36 | 1 | 197.52 |
| 10/16/2026 19:36 | 10 | 197.62 |
| 10/16/2026 19:36 | 2 | 197.62 |
| 10/16/2026 19:36 | 20 | 197.60 |
| 10/16/2026 19:36 | 1 | 197.62 |
| 10/16/2026 19:36 | 23 | 197.62 |
| 10/16/2026 19:36 | 11 | 197.65 |
| 10/16/2026 19:36 | 13 | 197.73 |
| 10/16/2026 19:36 | 10 | 197.78 |
| 10/16/2026 19:36 | 4 | 197.78 |
| 10/16/2026 19:36 | 1 | 197.86 |
| 10/16/2026 19:36 | 24 | 197.78 |
| 10/16/2026 19:36 | 14 | 197.79 |
| 10/16/2026 19:35 | 28 | 197.90 |
| 10/16/2026 19:35 | 82 | 197.90 |
| 10/16/2026 19:35 | 52 | 197.90 |
| 10/16/2026 19:34 | 2 | 197.54 |
| 10/16/2026 19:34 | 2 | 197.54 |
| 10/16/2026 19:34 | 11 | 197.64 |
| 10/16/2026 19:33 | 100 | 197.54 |
| 10/16/2026 19:33 | 100 | 197.58 |
| 10/16/2026 19:33 | 12 | 197.59 |
| 10/16/2026 19:33 | 100 | 197.59 |
| 10/16/2026 19:33 | 2 | 197.60 |
| 10/16/2026 19:33 | 8 | 197.71 |
| 10/16/2026 19:33 | 7 | 197.71 |
| 10/16/2026 19:33 | 10 | 197.71 |
| 10/16/2026 19:33 | 1 | 197.71 |
| 10/16/2026 19:33 | 10 | 197.71 |
| 10/16/2026 19:33 | 100 | 197.71 |
| 10/16/2026 19:33 | 2 | 197.78 |
| 10/16/2026 19:33 | 4 | 198.02 |
| 10/16/2026 19:33 | 62 | 197.91 |
| 10/16/2026 19:33 | 1 | 197.91 |
| 10/16/2026 19:33 | 4 | 197.91 |
| 10/16/2026 19:33 | 194 | 197.91 |
| 10/16/2026 19:33 | 6 | 197.91 |
| 10/16/2026 19:33 | 6 | 197.91 |
| 10/16/2026 19:33 | 207 | 197.91 |
| 10/16/2026 19:33 | 15 | 197.68 |
| 10/16/2026 19:33 | 14 | 197.68 |
| 10/16/2026 19:33 | 41 | 197.69 |
| 10/16/2026 19:33 | 1 | 197.69 |
| 10/16/2026 19:33 | 9 | 197.69 |
| 10/16/2026 19:33 | 34 | 197.91 |
| 10/16/2026 19:33 | 51 | 197.91 |
| 10/16/2026 19:33 | 15 | 197.91 |
| 10/16/2026 19:33 | 51 | 197.91 |
| 10/16/2026 19:33 | 6 | 197.91 |
| 10/16/2026 19:33 | 6 | 197.91 |
| 10/16/2026 19:33 | 6 | 197.91 |
| 10/16/2026 19:33 | 348 | 197.91 |
| 10/16/2026 19:33 | 23 | 197.84 |
| 10/16/2026 19:33 | 50 | 197.85 |
| 10/16/2026 19:33 | 27 | 197.88 |
| 10/16/2026 19:33 | 9 | 197.88 |
| 10/16/2026 19:33 | 1 | 197.88 |
| 10/16/2026 19:33 | 97 | 197.94 |
| 10/16/2026 19:33 | 3 | 197.94 |
| 10/16/2026 19:33 | 98 | 197.88 |
| 10/16/2026 19:33 | 2 | 197.88 |
| 10/16/2026 19:33 | 7 | 197.88 |
| 10/16/2026 19:33 | 135 | 197.88 |
| 10/16/2026 19:33 | 2 | 197.88 |
| 10/16/2026 19:33 | 5 | 197.88 |
| 10/16/2026 19:33 | 2 | 197.88 |
| 10/16/2026 19:33 | 42 | 197.94 |
| 10/16/2026 19:33 | 100 | 197.88 |
| 10/16/2026 19:33 | 391 | 197.94 |
| 10/16/2026 19:33 | 100 | 197.94 |
| 10/16/2026 19:33 | 73 | 197.94 |
| 10/16/2026 19:33 | 27 | 197.94 |
| 10/16/2026 19:33 | 100 | 197.94 |
| 10/16/2026 19:33 | 47 | 197.94 |
| 10/16/2026 19:33 | 2 | 197.94 |
| 10/16/2026 19:33 | 2 | 197.94 |
| 10/16/2026 19:33 | 104 | 197.94 |
| 10/16/2026 19:33 | 50 | 197.94 |
| 10/16/2026 19:33 | 4 | 197.94 |
| 10/16/2026 19:33 | 4 | 197.94 |
| 10/16/2026 19:33 | 20 | 197.94 |
| 10/16/2026 19:33 | 1 | 197.87 |
| 10/16/2026 19:33 | 9 | 197.53 |
| 10/16/2026 19:33 | 10 | 197.53 |
| 10/16/2026 19:33 | 1 | 197.53 |
| 10/16/2026 19:33 | 30 | 197.79 |
| 10/16/2026 19:32 | 49 | 197.755 |
| 10/16/2026 19:32 | 5 | 197.18 |
| 10/16/2026 19:32 | 12 | 197.20 |
| 10/16/2026 19:32 | 3 | 197.24 |
| 10/16/2026 19:31 | 2 | 197.33 |
| 10/16/2026 19:31 | 15 | 197.38 |
| 10/16/2026 19:31 | 75 | 197.56 |
| 10/16/2026 19:31 | 25 | 197.535 |
| 10/16/2026 19:31 | 17 | 197.535 |
| 10/16/2026 19:31 | 58 | 197.58 |
| 10/16/2026 19:31 | 26 | 197.58 |
| 10/16/2026 19:31 | 10 | 197.58 |
| 10/16/2026 19:31 | 6 | 197.58 |
| 10/16/2026 19:31 | 1 | 197.59 |
| 10/16/2026 19:31 | 100 | 197.59 |
| 10/16/2026 19:31 | 1 | 197.60 |
| 10/16/2026 19:31 | 7 | 197.60 |
| 10/16/2026 19:31 | 2 | 197.60 |
| 10/16/2026 19:31 | 1 | 197.61 |
| 10/16/2026 19:31 | 1 | 197.62 |
| 10/16/2026 19:31 | 8 | 197.63 |
| 10/16/2026 19:31 | 21 | 197.65 |
| 10/16/2026 19:31 | 5 | 197.70 |
| 10/16/2026 19:31 | 10 | 197.76 |
| 10/16/2026 19:31 | 20 | 197.71 |
| 10/16/2026 19:31 | 1 | 197.76 |
| 10/16/2026 19:31 | 5 | 197.77 |
| 10/16/2026 19:31 | 6 | 197.77 |
| 10/16/2026 19:31 | 2 | 197.77 |
| 10/16/2026 19:31 | 100 | 197.84 |
| 10/16/2026 19:31 | 81 | 197.78 |
| 10/16/2026 19:31 | 8 | 197.78 |
| 10/16/2026 19:31 | 5 | 197.78 |
| 10/16/2026 19:31 | 5 | 197.78 |
| 10/16/2026 19:31 | 9 | 197.78 |
| 10/16/2026 19:31 | 100 | 197.78 |
| 10/16/2026 19:31 | 5 | 197.78 |
| 10/16/2026 19:31 | 13 | 197.79 |
| 10/16/2026 19:31 | 5 | 197.79 |
| 10/16/2026 19:31 | 5 | 197.79 |
| 10/16/2026 19:31 | 76 | 197.79 |
| 10/16/2026 19:31 | 83 | 197.79 |
| 10/16/2026 19:31 | 3 | 197.79 |
| 10/16/2026 19:31 | 100 | 197.79 |
| 10/16/2026 19:31 | 100 | 197.79 |
| 10/16/2026 19:31 | 10 | 197.79 |
| 10/16/2026 19:31 | 100 | 197.79 |
| 10/16/2026 19:31 | 109 | 197.80 |
| 10/16/2026 19:31 | 6 | 197.84 |
| 10/16/2026 19:31 | 9 | 198.00 |
| 10/16/2026 19:31 | 1 | 198.00 |
| 10/16/2026 19:31 | 9 | 198.01 |
| 10/16/2026 19:31 | 2 | 198.05 |
| 10/16/2026 19:31 | 2 | 198.09 |
| 10/16/2026 19:31 | 2 | 198.185 |
| 10/16/2026 19:31 | 2 | 198.185 |
| 10/16/2026 19:31 | 2 | 198.185 |
| 10/16/2026 19:31 | 3 | 198.185 |
| 10/16/2026 19:31 | 2 | 198.185 |
| 10/16/2026 19:31 | 2 | 198.185 |
| 10/16/2026 19:31 | 2 | 198.185 |
| 10/16/2026 19:31 | 2 | 198.18 |
| 10/16/2026 19:31 | 3 | 198.18 |
| 10/16/2026 19:30 | 50 | 197.78 |
| 10/16/2026 19:30 | 1 | 197.79 |
| 10/16/2026 19:30 | 7 | 197.84 |
| 10/16/2026 19:29 | 49 | 197.96 |
| 10/16/2026 19:29 | 1 | 198.00 |
| 10/16/2026 19:29 | 1 | 198.00 |
| 10/16/2026 19:29 | 1 | 198.00 |
| 10/16/2026 19:29 | 8 | 198.16 |
| 10/16/2026 19:28 | 7 | 198.16 |
| 10/16/2026 19:28 | 3 | 198.22 |
| 10/16/2026 19:28 | 16 | 198.22 |
| 10/16/2026 19:28 | 12 | 198.22 |
| 10/16/2026 19:28 | 4 | 198.19 |
| 10/16/2026 19:28 | 16 | 198.19 |
| 10/16/2026 19:28 | 20 | 198.19 |
| 10/16/2026 19:28 | 15 | 198.14 |
| 10/16/2026 19:28 | 95 | 198.19 |
| 10/16/2026 19:28 | 300 | 198.19 |
| 10/16/2026 19:28 | 100 | 198.19 |
| 10/16/2026 19:28 | 334 | 198.19 |
| 10/16/2026 19:28 | 66 | 198.19 |
| 10/16/2026 19:28 | 169 | 198.19 |
| 10/16/2026 19:28 | 1 | 198.19 |
| 10/16/2026 19:28 | 25 | 198.19 |
| 10/16/2026 19:28 | 5 | 198.19 |
| 10/16/2026 19:28 | 9 | 198.19 |
| 10/16/2026 19:28 | 100 | 198.19 |
| 10/16/2026 19:28 | 200 | 198.19 |
| 10/16/2026 19:28 | 30 | 198.19 |
| 10/16/2026 19:28 | 25 | 198.19 |
| 10/16/2026 19:28 | 25 | 198.19 |
| 10/16/2026 19:28 | 25 | 198.19 |
| 10/16/2026 19:28 | 54 | 197.61 |
| 10/16/2026 19:28 | 43 | 197.61 |
| 10/16/2026 19:28 | 2 | 197.61 |
| 10/16/2026 19:28 | 17 | 197.63 |
| 10/16/2026 19:28 | 30 | 197.67 |
| 10/16/2026 19:28 | 8 | 197.805 |
| 10/16/2026 19:28 | 38 | 197.81 |
| 10/16/2026 19:27 | 100 | 197.76 |
| 10/16/2026 19:27 | 310 | 197.75 |
| 10/16/2026 19:27 | 100 | 197.75 |
| 10/16/2026 19:27 | 100 | 197.75 |
| 10/16/2026 19:27 | 7 | 197.75 |
| 10/16/2026 19:27 | 3 | 197.75 |
| 10/16/2026 19:27 | 97 | 197.75 |
| 10/16/2026 19:27 | 3 | 197.75 |
| 10/16/2026 19:27 | 97 | 197.70 |
| 10/16/2026 19:27 | 1 | 197.70 |
| 10/16/2026 19:27 | 1 | 197.75 |
| 10/16/2026 19:27 | 1 | 197.77 |
| 10/16/2026 19:27 | 97 | 198.01 |
| 10/16/2026 19:27 | 100 | 198.01 |
| 10/16/2026 19:27 | 100 | 197.98 |
| 10/16/2026 19:27 | 100 | 197.95 |
| 10/16/2026 19:27 | 100 | 197.95 |
| 10/16/2026 19:27 | 100 | 197.91 |
| 10/16/2026 19:27 | 16 | 197.74 |
| 10/16/2026 19:27 | 191 | 197.74 |
| 10/16/2026 19:27 | 459 | 197.74 |
| 10/16/2026 19:27 | 8 | 197.74 |
| 10/16/2026 19:27 | 199 | 197.74 |
| 10/16/2026 19:27 | 43 | 197.74 |
| 10/16/2026 19:27 | 153 | 197.74 |
| 10/16/2026 19:27 | 100 | 197.74 |
| 10/16/2026 19:27 | 56 | 197.74 |
| 10/16/2026 19:27 | 13 | 197.74 |
| 10/16/2026 19:27 | 7 | 197.74 |
| 10/16/2026 19:27 | 155 | 197.74 |
| 10/16/2026 19:27 | 79 | 197.74 |
| 10/16/2026 19:27 | 100 | 197.74 |
| 10/16/2026 19:27 | 79 | 197.74 |
| 10/16/2026 19:27 | 100 | 197.74 |
| 10/16/2026 19:27 | 5 | 197.74 |
| 10/16/2026 19:27 | 16 | 197.74 |
| 10/16/2026 19:27 | 20 | 198.04 |
| 10/16/2026 19:27 | 5 | 198.02 |
| 10/16/2026 19:27 | 5 | 198.02 |
| 10/16/2026 19:27 | 5 | 198.02 |
| 10/16/2026 19:27 | 15 | 198.00 |
| 10/16/2026 19:27 | 81 | 197.95 |
| 10/16/2026 19:27 | 19 | 197.95 |
| 10/16/2026 19:27 | 901 | 197.75 |
| 10/16/2026 19:26 | 7 | 197.48 |
| 10/16/2026 19:26 | 6 | 197.48 |
| 10/16/2026 19:24 | 5 | 197.41 |
| 10/16/2026 19:24 | 100 | 197.41 |
| 10/16/2026 19:24 | 100 | 197.23 |
| 10/16/2026 19:24 | 100 | 197.23 |
| 10/16/2026 19:24 | 2 | 197.20 |
| 10/16/2026 19:24 | 1 | 197.00 |
| 10/16/2026 19:24 | 100 | 197.00 |
| 10/16/2026 19:24 | 40 | 197.005 |
| 10/16/2026 19:24 | 10 | 197.005 |
| 10/16/2026 19:23 | 1 | 197.00 |
| 10/16/2026 19:23 | 70 | 197.00 |
| 10/16/2026 19:23 | 30 | 197.00 |
| 10/16/2026 19:23 | 30 | 197.00 |
| 10/16/2026 19:23 | 70 | 196.99 |
| 10/16/2026 19:23 | 130 | 196.99 |
| 10/16/2026 19:23 | 100 | 196.99 |
| 10/16/2026 19:23 | 2 | 196.99 |
| 10/16/2026 19:23 | 40 | 196.785 |
| 10/16/2026 19:23 | 6 | 196.785 |
| 10/16/2026 19:23 | 24 | 196.78 |
| 10/16/2026 19:23 | 38 | 196.78 |
| 10/16/2026 19:23 | 38 | 196.78 |
| 10/16/2026 19:23 | 2 | 196.66 |
| 10/16/2026 19:23 | 1 | 196.69 |
| 10/16/2026 19:23 | 1 | 196.69 |
| 10/16/2026 19:23 | 38 | 196.785 |
| 10/16/2026 19:23 | 1 | 196.81 |
| 10/16/2026 19:23 | 1 | 196.785 |
| 10/16/2026 19:23 | 38 | 196.79 |
| 10/16/2026 19:23 | 38 | 196.79 |
| 10/16/2026 19:23 | 59 | 196.84 |
| 10/16/2026 19:23 | 10 | 196.85 |
| 10/16/2026 19:23 | 3 | 196.84 |
| 10/16/2026 19:23 | 25 | 196.84 |
| 10/16/2026 19:23 | 5 | 196.84 |
| 10/16/2026 19:23 | 5 | 196.84 |
| 10/16/2026 19:23 | 3 | 196.84 |
| 10/16/2026 19:23 | 2 | 196.84 |
| 10/16/2026 19:23 | 3 | 196.84 |
| 10/16/2026 19:23 | 1897 | 196.84 |
| 10/16/2026 19:23 | 5 | 196.85 |
| 10/16/2026 19:23 | 5 | 196.85 |
| 10/16/2026 19:22 | 90 | 196.94 |
| 10/16/2026 19:22 | 1 | 196.94 |
| 10/16/2026 19:22 | 9 | 196.94 |
| 10/16/2026 19:22 | 2 | 196.99 |
| 10/16/2026 19:22 | 3 | 197.01 |
| 10/16/2026 19:22 | 7 | 197.01 |
| 10/16/2026 19:22 | 55 | 197.00 |
| 10/16/2026 19:22 | 2 | 197.01 |
| 10/16/2026 19:22 | 100 | 197.00 |
| 10/16/2026 19:22 | 100 | 197.00 |
| 10/16/2026 19:22 | 97 | 196.99 |
| 10/16/2026 19:22 | 3 | 196.99 |
| 10/16/2026 19:22 | 3 | 196.99 |
| 10/16/2026 19:22 | 60 | 197.03 |
| 10/16/2026 19:22 | 15 | 197.03 |
| 10/16/2026 19:22 | 2 | 196.99 |
| 10/16/2026 19:22 | 97 | 197.04 |
| 10/16/2026 19:22 | 3 | 197.04 |
| 10/16/2026 19:22 | 1 | 197.00 |
| 10/16/2026 19:22 | 100 | 197.01 |
| 10/16/2026 19:22 | 100 | 197.01 |
| 10/16/2026 19:22 | 2 | 197.01 |
| 10/16/2026 19:22 | 18 | 197.02 |
| 10/16/2026 19:22 | 3 | 197.02 |
| 10/16/2026 19:22 | 1 | 197.02 |
| 10/16/2026 19:22 | 1 | 197.02 |
| 10/16/2026 19:22 | 4 | 197.05 |
| 10/16/2026 19:22 | 2 | 197.05 |
| 10/16/2026 19:22 | 62 | 197.06 |
| 10/16/2026 19:22 | 2 | 197.06 |
| 10/16/2026 19:22 | 4 | 197.06 |
| 10/16/2026 19:22 | 10 | 197.06 |
| 10/16/2026 19:22 | 100 | 197.06 |
| 10/16/2026 19:22 | 2 | 197.06 |
| 10/16/2026 19:22 | 5 | 197.06 |
| 10/16/2026 19:22 | 60 | 197.07 |
| 10/16/2026 19:22 | 17 | 197.07 |
| 10/16/2026 19:22 | 41 | 197.08 |
| 10/16/2026 19:22 | 17 | 197.08 |
| 10/16/2026 19:22 | 1 | 197.08 |
| 10/16/2026 19:22 | 17 | 197.08 |
| 10/16/2026 19:22 | 17 | 197.08 |
| 10/16/2026 19:22 | 7 | 197.08 |
| 10/16/2026 19:22 | 10 | 197.09 |
| 10/16/2026 19:22 | 18 | 197.09 |
| 10/16/2026 19:22 | 1 | 197.10 |
| 10/16/2026 19:22 | 1 | 197.10 |
| 10/16/2026 19:22 | 12 | 197.11 |
| 10/16/2026 19:22 | 2 | 197.33 |
| 10/16/2026 19:22 | 16 | 197.30 |
| 10/16/2026 19:22 | 1 | 197.30 |
| 10/16/2026 19:21 | 4 | 197.43 |
| 10/16/2026 19:21 | 8 | 197.43 |
| 10/16/2026 19:21 | 3 | 197.47 |
| 10/16/2026 19:21 | 3 | 197.73 |
| 10/16/2026 19:21 | 3 | 197.475 |
| 10/16/2026 19:21 | 60 | 197.475 |
| 10/16/2026 19:21 | 2 | 197.475 |
| 10/16/2026 19:20 | 33 | 197.62 |
| 10/16/2026 19:20 | 33 | 197.62 |
| 10/16/2026 19:20 | 33 | 197.62 |
| 10/16/2026 19:20 | 33 | 197.62 |
| 10/16/2026 19:20 | 13 | 197.62 |
| 10/16/2026 19:20 | 94 | 197.75 |
| 10/16/2026 19:20 | 5 | 197.75 |
| 10/16/2026 19:20 | 94 | 197.75 |
| 10/16/2026 19:20 | 6 | 197.75 |
| 10/16/2026 19:20 | 30 | 197.74 |
| 10/16/2026 19:20 | 1 | 197.74 |
| 10/16/2026 19:20 | 69 | 197.74 |
| 10/16/2026 19:20 | 31 | 197.68 |
| 10/16/2026 19:20 | 88 | 197.68 |
| 10/16/2026 19:20 | 12 | 197.68 |
| 10/16/2026 19:20 | 21 | 197.68 |
| 10/16/2026 19:20 | 7 | 197.68 |
| 10/16/2026 19:20 | 3 | 197.38 |
| 10/16/2026 19:20 | 6 | 197.38 |
| 10/16/2026 19:20 | 9 | 197.32 |
| 10/16/2026 19:20 | 20 | 197.32 |
| 10/16/2026 19:19 | 10 | 197.30 |
| 10/16/2026 19:19 | 100 | 197.30 |
| 10/16/2026 19:19 | 38 | 197.43 |
| 10/16/2026 19:19 | 1 | 197.45 |
| 10/16/2026 19:19 | 2 | 197.45 |
| 10/16/2026 19:18 | 47 | 197.66 |
| 10/16/2026 19:18 | 100 | 197.66 |
| 10/16/2026 19:18 | 1 | 197.65 |
| 10/16/2026 19:18 | 2 | 197.65 |
| 10/16/2026 19:18 | 4 | 197.65 |
| 10/16/2026 19:18 | 1 | 197.50 |
| 10/16/2026 19:18 | 38 | 197.19 |
| 10/16/2026 19:18 | 10 | 197.32 |
| 10/16/2026 19:18 | 10 | 197.33 |
| 10/16/2026 19:18 | 10 | 197.34 |
| 10/16/2026 19:18 | 2 | 197.34 |
| 10/16/2026 19:17 | 10 | 197.62 |
| 10/16/2026 19:17 | 9 | 197.62 |
| 10/16/2026 19:16 | 4 | 197.20 |
| 10/16/2026 19:16 | 8 | 197.29 |
| 10/16/2026 19:16 | 1 | 197.15 |
| 10/16/2026 19:16 | 3 | 197.28 |
| 10/16/2026 19:16 | 8 | 197.28 |
| 10/16/2026 19:16 | 27 | 197.19 |
| 10/16/2026 19:16 | 14 | 197.09 |
| 10/16/2026 19:16 | 18 | 197.09 |
| 10/16/2026 19:16 | 10 | 197.08 |
| 10/16/2026 19:16 | 5 | 197.08 |
| 10/16/2026 19:16 | 42 | 197.08 |
| 10/16/2026 19:16 | 13 | 197.08 |
| 10/16/2026 19:16 | 30 | 197.08 |
| 10/16/2026 19:16 | 3 | 197.07 |
| 10/16/2026 19:16 | 91 | 197.07 |
| 10/16/2026 19:16 | 9 | 197.07 |
| 10/16/2026 19:16 | 2 | 197.07 |
| 10/16/2026 19:16 | 6 | 197.11 |
| 10/16/2026 19:16 | 3 | 197.15 |
| 10/16/2026 19:16 | 1 | 197.15 |
| 10/16/2026 19:16 | 3 | 197.11 |
| 10/16/2026 19:16 | 150 | 197.15 |
| 10/16/2026 19:16 | 91 | 197.15 |
| 10/16/2026 19:16 | 9 | 197.15 |
| 10/16/2026 19:16 | 52 | 197.12 |
| 10/16/2026 19:16 | 8 | 197.075 |
| 10/16/2026 19:16 | 15 | 197.00 |
| 10/16/2026 19:16 | 10 | 197.00 |
| 10/16/2026 19:16 | 2 | 197.00 |
| 10/16/2026 19:16 | 3 | 197.00 |
| 10/16/2026 19:16 | 2 | 197.00 |
| 10/16/2026 19:16 | 1 | 197.00 |
| 10/16/2026 19:16 | 1 | 197.00 |
| 10/16/2026 19:16 | 20 | 197.00 |
| 10/16/2026 19:16 | 88 | 197.01 |
| 10/16/2026 19:16 | 5 | 197.01 |
| 10/16/2026 19:16 | 1 | 197.01 |
| 10/16/2026 19:16 | 1 | 197.07 |
| 10/16/2026 19:16 | 2 | 197.09 |
| 10/16/2026 19:16 | 8 | 197.25 |
| 10/16/2026 19:16 | 18 | 197.09 |
| 10/16/2026 19:16 | 1 | 197.11 |
| 10/16/2026 19:16 | 1 | 197.14 |
| 10/16/2026 19:16 | 31 | 197.17 |
| 10/16/2026 19:16 | 17 | 197.19 |
| 10/16/2026 19:16 | 5 | 197.25 |
| 10/16/2026 19:16 | 14 | 197.25 |
| 10/16/2026 19:16 | 10 | 197.34 |
| 10/16/2026 19:16 | 100 | 197.34 |
| 10/16/2026 19:16 | 87 | 197.34 |
| 10/16/2026 19:16 | 1 | 197.34 |
| 10/16/2026 19:16 | 12 | 197.34 |
| 10/16/2026 19:16 | 1 | 197.39 |
| 10/16/2026 19:15 | 1 | 197.41 |
| 10/16/2026 19:15 | 20 | 197.46 |
| 10/16/2026 19:15 | 10 | 197.50 |
| 10/16/2026 19:15 | 29 | 197.51 |
| 10/16/2026 19:15 | 10 | 197.58 |
| 10/16/2026 19:15 | 2 | 197.58 |
| 10/16/2026 19:15 | 10 | 197.58 |
| 10/16/2026 19:15 | 3 | 197.60 |
| 10/16/2026 19:15 | 5 | 197.63 |
| 10/16/2026 19:15 | 16 | 197.63 |
| 10/16/2026 19:15 | 5 | 197.65 |
| 10/16/2026 19:15 | 29 | 197.65 |
| 10/16/2026 19:15 | 17 | 197.80 |
| 10/16/2026 19:15 | 1 | 197.82 |
| 10/16/2026 19:15 | 1 | 197.82 |
| 10/16/2026 19:15 | 2 | 197.82 |
| 10/16/2026 19:15 | 1 | 197.83 |
| 10/16/2026 19:15 | 100 | 197.83 |
| 10/16/2026 19:15 | 11 | 197.94 |
| 10/16/2026 19:15 | 100 | 197.94 |
| 10/16/2026 19:14 | 1 | 198.00 |
| 10/16/2026 19:14 | 31 | 198.00 |
| 10/16/2026 19:14 | 72 | 198.00 |
| 10/16/2026 19:14 | 1 | 198.00 |
| 10/16/2026 19:14 | 27 | 198.00 |
| 10/16/2026 19:14 | 13 | 198.01 |
| 10/16/2026 19:14 | 56 | 198.01 |
| 10/16/2026 19:14 | 11 | 198.01 |
| 10/16/2026 19:14 | 10 | 198.01 |
| 10/16/2026 19:14 | 65 | 198.02 |
| 10/16/2026 19:14 | 10 | 198.02 |
| 10/16/2026 19:14 | 6 | 198.08 |
| 10/16/2026 19:13 | 4 | 198.09 |
| 10/16/2026 19:13 | 4 | 198.09 |
| 10/16/2026 19:13 | 1 | 198.09 |
| 10/16/2026 19:13 | 1 | 198.24 |
| 10/16/2026 19:13 | 1 | 198.23 |
| 10/16/2026 19:13 | 1 | 198.23 |
| 10/16/2026 19:13 | 40 | 198.02 |
| 10/16/2026 19:13 | 9 | 198.03 |
| 10/16/2026 19:13 | 150 | 198.07 |
| 10/16/2026 19:13 | 1 | 198.03 |
| 10/16/2026 19:13 | 8 | 198.03 |
| 10/16/2026 19:13 | 15 | 198.15 |
| 10/16/2026 19:13 | 25 | 198.18 |
| 10/16/2026 19:12 | 13 | 198.52 |
| 10/16/2026 19:12 | 4 | 198.525 |
| 10/16/2026 19:11 | 4 | 198.51 |
| 10/16/2026 19:11 | 100 | 198.37 |
| 10/16/2026 19:11 | 24 | 198.37 |
| 10/16/2026 19:11 | 1 | 198.37 |
| 10/16/2026 19:11 | 68 | 198.37 |
| 10/16/2026 19:11 | 44 | 198.49 |
| 10/16/2026 19:11 | 1 | 198.49 |
| 10/16/2026 19:11 | 6 | 198.52 |
| 10/16/2026 19:11 | 56 | 198.02 |
| 10/16/2026 19:11 | 1 | 198.02 |
| 10/16/2026 19:11 | 43 | 198.03 |
| 10/16/2026 19:10 | 33 | 198.02 |
| 10/16/2026 19:10 | 38 | 198.02 |
| 10/16/2026 19:10 | 61 | 197.93 |
| 10/16/2026 19:10 | 100 | 198.01 |
| 10/16/2026 19:10 | 100 | 198.06 |
| 10/16/2026 19:10 | 175 | 197.97 |
| 10/16/2026 19:10 | 29 | 197.92 |
| 10/16/2026 19:10 | 20 | 197.85 |
| 10/16/2026 19:10 | 25 | 197.97 |
| 10/16/2026 19:10 | 11 | 198.07 |
| 10/16/2026 19:10 | 394 | 198.07 |
| 10/16/2026 19:10 | 535 | 198.07 |
| 10/16/2026 19:10 | 42 | 198.07 |
| 10/16/2026 19:10 | 150 | 198.05 |
| 10/16/2026 19:10 | 5 | 197.97 |
| 10/16/2026 19:10 | 1 | 197.99 |
| 10/16/2026 19:10 | 20 | 198.00 |
| 10/16/2026 19:10 | 299 | 198.00 |
| 10/16/2026 19:10 | 5 | 198.00 |
| 10/16/2026 19:10 | 1 | 198.00 |
| 10/16/2026 19:10 | 88 | 198.00 |
| 10/16/2026 19:10 | 12 | 198.00 |
| 10/16/2026 19:10 | 1 | 198.00 |
| 10/16/2026 19:10 | 15 | 198.00 |
| 10/16/2026 19:10 | 1 | 198.00 |
| 10/16/2026 19:10 | 30 | 198.00 |
| 10/16/2026 19:10 | 10 | 198.00 |
| 10/16/2026 19:10 | 9 | 198.00 |
| 10/16/2026 19:10 | 1 | 198.00 |
| 10/16/2026 19:10 | 21 | 198.00 |
| 10/16/2026 19:10 | 89 | 198.01 |
| 10/16/2026 19:10 | 15 | 198.12 |
| 10/16/2026 19:10 | 12 | 198.30 |
| 10/16/2026 19:10 | 31 | 198.30 |
| 10/16/2026 19:10 | 69 | 198.30 |
| 10/16/2026 19:10 | 89 | 198.31 |
| 10/16/2026 19:10 | 19 | 198.38 |
| 10/16/2026 19:10 | 7 | 198.41 |
| 10/16/2026 19:10 | 100 | 198.42 |
| 10/16/2026 19:10 | 14 | 198.45 |
| 10/16/2026 19:10 | 29 | 198.49 |
| 10/16/2026 19:10 | 15 | 198.57 |
| 10/16/2026 19:10 | 25 | 198.97 |
| 10/16/2026 19:10 | 75 | 198.97 |
| 10/16/2026 19:10 | 20 | 199.07 |
| 10/16/2026 19:10 | 5 | 199.22 |
| 10/16/2026 19:10 | 10 | 199.26 |
| 10/16/2026 19:10 | 39 | 199.27 |
| 10/16/2026 19:10 | 10 | 199.27 |
| 10/16/2026 19:10 | 51 | 199.27 |
| 10/16/2026 19:10 | 49 | 199.28 |
| 10/16/2026 19:10 | 40 | 199.28 |
| 10/16/2026 19:10 | 60 | 199.28 |
| 10/16/2026 19:10 | 20 | 199.28 |
| 10/16/2026 19:10 | 31 | 199.28 |
| 10/16/2026 19:10 | 10 | 199.29 |
| 10/16/2026 19:10 | 100 | 199.29 |
| 10/16/2026 19:10 | 21 | 199.66 |
| 10/16/2026 19:10 | 8 | 199.66 |
| 10/16/2026 19:10 | 1 | 199.86 |
| 10/16/2026 19:10 | 3 | 200.005 |
| 10/16/2026 19:10 | 6 | 199.86 |
| 10/16/2026 19:10 | 10 | 199.95 |
| 10/16/2026 19:10 | 10 | 200.00 |
| 10/16/2026 19:10 | 2 | 200.03 |
| 10/16/2026 19:10 | 10 | 200.03 |
| 10/16/2026 19:10 | 13 | 200.03 |
| 10/16/2026 19:10 | 4 | 200.04 |
| 10/16/2026 19:10 | 2 | 200.04 |
| 10/16/2026 19:10 | 9 | 200.06 |
| 10/16/2026 19:10 | 30 | 200.06 |
| 10/16/2026 19:10 | 2 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 9 | 200.06 |
| 10/16/2026 19:10 | 20 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 7 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 341 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 6 | 200.06 |
| 10/16/2026 19:10 | 29 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 9 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 76 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 20 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 5 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 5 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 2 | 200.06 |
| 10/16/2026 19:10 | 39 | 200.06 |
| 10/16/2026 19:10 | 18 | 200.06 |
| 10/16/2026 19:10 | 16 | 200.06 |
| 10/16/2026 19:10 | 20 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 120 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 5 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 18 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 11 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 25 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 20 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 76 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 20 | 200.06 |
| 10/16/2026 19:10 | 20 | 200.06 |
| 10/16/2026 19:10 | 14 | 200.06 |
| 10/16/2026 19:10 | 2 | 200.06 |
| 10/16/2026 19:10 | 4 | 200.06 |
| 10/16/2026 19:10 | 2 | 200.06 |
| 10/16/2026 19:10 | 1 | 200.06 |
| 10/16/2026 19:10 | 2 | 200.06 |
| 10/16/2026 19:10 | 49 | 200.06 |
| 10/16/2026 19:10 | 1 | 200.06 |
| 10/16/2026 19:10 | 3 | 200.06 |
| 10/16/2026 19:10 | 1 | 200.05 |
| 10/16/2026 19:10 | 91 | 200.05 |
| 10/16/2026 19:10 | 1 | 200.04 |
| 10/16/2026 19:10 | 2 | 200.05 |
| 10/16/2026 19:10 | 24 | 200.05 |
| 10/16/2026 19:10 | 2 | 200.05 |
| 10/16/2026 19:10 | 5 | 200.05 |
| 10/16/2026 19:10 | 7 | 200.05 |
| 10/16/2026 19:10 | 131 | 200.04 |
| 10/16/2026 19:10 | 52 | 200.05 |
| 10/16/2026 19:10 | 88 | 200.05 |
| 10/16/2026 19:10 | 45 | 200.05 |
| 10/16/2026 19:10 | 52 | 200.05 |
| 10/16/2026 19:10 | 100 | 200.05 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 7 | 200.06 |
| 10/16/2026 19:10 | 10 | 200.06 |
| 10/16/2026 19:10 | 3 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 39 | 200.06 |
| 10/16/2026 19:10 | 70 | 200.06 |
| 10/16/2026 19:10 | 5 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 100 | 200.06 |
| 10/16/2026 19:10 | 1000 | 200.05 |
| 10/16/2026 19:10 | 30 | 200.05 |
| 10/16/2026 19:10 | 100 | 200.05 |
| 10/16/2026 19:10 | 100 | 200.05 |
| 10/16/2026 19:10 | 100 | 200.04 |
| 10/16/2026 19:10 | 100 | 200.02 |
| 10/16/2026 19:10 | 129 | 199.61 |
| 10/16/2026 19:10 | 40 | 199.66 |
| 10/16/2026 19:10 | 22 | 199.65 |
| 10/16/2026 19:10 | 4 | 199.65 |
| 10/16/2026 19:10 | 24 | 199.64 |
| 10/16/2026 19:10 | 100 | 199.63 |
| 10/16/2026 19:09 | 2 | 198.95 |
| 10/16/2026 19:09 | 100 | 198.81 |
| 10/16/2026 19:09 | 62 | 198.54 |
| 10/16/2026 19:09 | 38 | 198.54 |
| 10/16/2026 19:09 | 100 | 198.395 |
| 10/16/2026 19:09 | 5 | 198.23 |
| 10/16/2026 19:09 | 1 | 198.23 |
| 10/16/2026 19:09 | 5 | 198.32 |
| 10/16/2026 19:09 | 24 | 198.32 |
| 10/16/2026 19:09 | 20 | 198.32 |
| 10/16/2026 19:09 | 3 | 198.00 |
| 10/16/2026 19:09 | 26 | 198.00 |
| 10/16/2026 19:09 | 35 | 198.00 |
| 10/16/2026 19:09 | 15 | 198.00 |
| 10/16/2026 19:09 | 1 | 198.00 |
| 10/16/2026 19:09 | 50 | 198.01 |
| 10/16/2026 19:09 | 8 | 198.32 |
| 10/16/2026 19:09 | 50 | 198.32 |
| 10/16/2026 19:09 | 92 | 198.32 |
| 10/16/2026 19:09 | 4 | 198.32 |
| 10/16/2026 19:09 | 4 | 198.32 |
| 10/16/2026 19:09 | 24 | 198.32 |
| 10/16/2026 19:09 | 96 | 198.32 |
| 10/16/2026 19:09 | 4 | 198.32 |
| 10/16/2026 19:09 | 1 | 198.09 |
| 10/16/2026 19:09 | 333 | 198.12 |
| 10/16/2026 19:09 | 596 | 198.12 |
| 10/16/2026 19:09 | 10 | 198.15 |
| 10/16/2026 19:09 | 14 | 198.18 |
| 10/16/2026 19:09 | 17 | 198.20 |
| 10/16/2026 19:09 | 45 | 198.20 |
| 10/16/2026 19:09 | 155 | 198.20 |
| 10/16/2026 19:09 | 1 | 198.20 |
| 10/16/2026 19:09 | 1 | 198.20 |
| 10/16/2026 19:09 | 10 | 198.21 |
| 10/16/2026 19:09 | 20 | 198.23 |
| 10/16/2026 19:09 | 32 | 198.26 |
| 10/16/2026 19:09 | 6 | 198.27 |
| 10/16/2026 19:09 | 1 | 198.28 |
| 10/16/2026 19:09 | 7 | 198.30 |
| 10/16/2026 19:09 | 1 | 198.44 |
| 10/16/2026 19:09 | 2 | 198.48 |
| 10/16/2026 19:09 | 40 | 198.49 |
| 10/16/2026 19:09 | 38 | 198.49 |
| 10/16/2026 19:09 | 38 | 198.49 |
| 10/16/2026 19:09 | 2 | 198.49 |
| 10/16/2026 19:09 | 2 | 198.49 |
| 10/16/2026 19:09 | 98 | 198.49 |
| 10/16/2026 19:09 | 2 | 198.49 |
| 10/16/2026 19:09 | 1 | 198.62 |
| 10/16/2026 19:09 | 99 | 198.63 |
| 10/16/2026 19:09 | 1 | 198.63 |
| 10/16/2026 19:09 | 1 | 198.77 |
| 10/16/2026 19:09 | 3 | 198.81 |
| 10/16/2026 19:09 | 18 | 198.83 |
| 10/16/2026 19:09 | 6 | 199.045 |
| 10/16/2026 19:09 | 4 | 199.045 |
| 10/16/2026 19:09 | 20 | 199.12 |
| 10/16/2026 19:09 | 72 | 198.93 |
| 10/16/2026 19:09 | 14 | 198.93 |
| 10/16/2026 19:09 | 14 | 198.93 |
| 10/16/2026 19:09 | 5 | 198.90 |
| 10/16/2026 19:09 | 5 | 198.90 |
| 10/16/2026 19:09 | 23 | 198.90 |
| 10/16/2026 19:09 | 24 | 198.90 |
| 10/16/2026 19:09 | 53 | 198.89 |
| 10/16/2026 19:09 | 5 | 198.89 |
| 10/16/2026 19:09 | 15 | 198.84 |
| 10/16/2026 19:09 | 14 | 198.84 |
| 10/16/2026 19:09 | 31 | 198.56 |
| 10/16/2026 19:09 | 100 | 198.51 |
| 10/16/2026 19:09 | 7 | 198.51 |
| 10/16/2026 19:09 | 100 | 198.51 |
| 10/16/2026 19:09 | 86 | 198.51 |
| 10/16/2026 19:09 | 14 | 198.51 |
| 10/16/2026 19:09 | 18 | 198.44 |
| 10/16/2026 19:09 | 1 | 198.44 |
| 10/16/2026 19:09 | 8 | 198.44 |
| 10/16/2026 19:09 | 2 | 198.51 |
| 10/16/2026 19:09 | 68 | 198.51 |
| 10/16/2026 19:09 | 32 | 198.51 |
| 10/16/2026 19:08 | 38 | 198.555 |
| 10/16/2026 19:08 | 100 | 198.555 |
| 10/16/2026 19:08 | 6 | 198.555 |
| 10/16/2026 19:08 | 38 | 198.38 |
| 10/16/2026 19:08 | 1 | 198.56 |
| 10/16/2026 19:08 | 6 | 198.42 |
| 10/16/2026 19:08 | 18 | 198.27 |
| 10/16/2026 19:07 | 1 | 198.30 |
| 10/16/2026 19:07 | 1 | 198.35 |
| 10/16/2026 19:07 | 51 | 198.35 |
| 10/16/2026 19:07 | 49 | 198.35 |
| 10/16/2026 19:07 | 17 | 198.36 |
| 10/16/2026 19:07 | 10 | 198.36 |
| 10/16/2026 19:07 | 24 | 198.36 |
| 10/16/2026 19:07 | 4 | 198.36 |
| 10/16/2026 19:07 | 5 | 198.40 |
| 10/16/2026 19:07 | 6 | 198.40 |
| 10/16/2026 19:07 | 4 | 198.41 |
| 10/16/2026 19:07 | 1 | 198.43 |
| 10/16/2026 19:07 | 1 | 198.57 |
| 10/16/2026 19:07 | 13 | 198.62 |
| 10/16/2026 19:07 | 64 | 198.62 |
| 10/16/2026 19:07 | 81 | 198.62 |
| 10/16/2026 19:07 | 63 | 198.63 |
| 10/16/2026 19:07 | 13 | 198.63 |
| 10/16/2026 19:07 | 1 | 198.63 |
| 10/16/2026 19:07 | 4 | 198.63 |
| 10/16/2026 19:07 | 1 | 198.64 |
| 10/16/2026 19:06 | 18 | 198.63 |
| 10/16/2026 19:06 | 6 | 198.755 |
| 10/16/2026 19:06 | 6 | 198.625 |
| 10/16/2026 19:06 | 1 | 198.625 |
| 10/16/2026 19:05 | 6 | 198.40 |
| 10/16/2026 19:05 | 100 | 198.42 |
| 10/16/2026 19:05 | 29 | 198.42 |
| 10/16/2026 19:05 | 10 | 198.44 |
| 10/16/2026 19:05 | 23 | 198.44 |
| 10/16/2026 19:05 | 31 | 198.48 |
| 10/16/2026 19:05 | 6 | 198.625 |
| 10/16/2026 19:05 | 16 | 198.82 |
| 10/16/2026 19:05 | 69 | 198.48 |
| 10/16/2026 19:04 | 23 | 198.61 |
| 10/16/2026 19:04 | 54 | 198.46 |
| 10/16/2026 19:04 | 9 | 198.53 |
| 10/16/2026 19:04 | 6 | 198.54 |
| 10/16/2026 19:04 | 1 | 198.85 |
| 10/16/2026 19:04 | 10 | 198.86 |
| 10/16/2026 19:04 | 23 | 198.87 |
| 10/16/2026 19:04 | 100 | 198.87 |
| 10/16/2026 19:04 | 29 | 198.87 |
| 10/16/2026 19:04 | 29 | 198.88 |
| 10/16/2026 19:04 | 96 | 198.88 |
| 10/16/2026 19:04 | 2 | 199.10 |
| 10/16/2026 19:04 | 77 | 199.21 |
| 10/16/2026 19:04 | 117 | 199.21 |
| 10/16/2026 19:04 | 100 | 199.21 |
| 10/16/2026 19:04 | 100 | 199.21 |
| 10/16/2026 19:04 | 6 | 199.21 |
| 10/16/2026 19:04 | 6 | 199.21 |
| 10/16/2026 19:03 | 6 | 199.20 |
| 10/16/2026 19:03 | 1 | 199.43 |
| 10/16/2026 19:03 | 1 | 198.98 |
| 10/16/2026 19:03 | 27 | 199.00 |
| 10/16/2026 19:03 | 100 | 199.00 |
| 10/16/2026 19:03 | 10 | 199.00 |
| 10/16/2026 19:03 | 5 | 199.00 |
| 10/16/2026 19:03 | 1 | 199.00 |
| 10/16/2026 19:03 | 10 | 199.01 |
| 10/16/2026 19:03 | 10 | 199.01 |
| 10/16/2026 19:03 | 33 | 199.01 |
| 10/16/2026 19:03 | 12 | 199.01 |
| 10/16/2026 19:03 | 55 | 199.01 |
| 10/16/2026 19:03 | 100 | 199.02 |
| 10/16/2026 19:03 | 2 | 199.45 |
| 10/16/2026 19:03 | 19 | 199.06 |
| 10/16/2026 19:03 | 5 | 199.20 |
| 10/16/2026 19:03 | 20 | 199.20 |
| 10/16/2026 19:03 | 20 | 199.31 |
| 10/16/2026 19:03 | 1 | 199.34 |
| 10/16/2026 19:03 | 1 | 199.35 |
| 10/16/2026 19:03 | 1 | 199.35 |
| 10/16/2026 19:03 | 1 | 199.35 |
| 10/16/2026 19:03 | 3 | 199.35 |
| 10/16/2026 19:03 | 21 | 199.35 |
| 10/16/2026 19:03 | 1 | 199.35 |
| 10/16/2026 19:03 | 3 | 199.35 |
| 10/16/2026 19:03 | 7 | 199.36 |
| 10/16/2026 19:03 | 40 | 199.36 |
| 10/16/2026 19:03 | 8 | 199.35 |
| 10/16/2026 19:03 | 5 | 199.35 |
| 10/16/2026 19:03 | 2 | 199.35 |
| 10/16/2026 19:03 | 5 | 199.36 |
| 10/16/2026 19:03 | 15 | 199.36 |
| 10/16/2026 19:03 | 10 | 199.38 |
| 10/16/2026 19:03 | 3 | 199.38 |
| 10/16/2026 19:03 | 100 | 199.38 |
| 10/16/2026 19:03 | 10 | 199.46 |
| 10/16/2026 19:03 | 1 | 199.46 |
| 10/16/2026 19:02 | 4 | 199.49 |
| 10/16/2026 19:02 | 4 | 199.49 |
| 10/16/2026 19:02 | 97 | 199.39 |
| 10/16/2026 19:02 | 2 | 199.48 |
| 10/16/2026 19:02 | 1 | 199.49 |
| 10/16/2026 19:02 | 25 | 199.55 |
| 10/16/2026 19:02 | 2 | 199.57 |
| 10/16/2026 19:02 | 18 | 199.57 |
| 10/16/2026 19:02 | 1 | 199.62 |
| 10/16/2026 19:02 | 1 | 199.63 |
| 10/16/2026 19:01 | 5 | 199.72 |
| 10/16/2026 19:01 | 7 | 199.77 |
| 10/16/2026 19:01 | 20 | 199.80 |
| 10/16/2026 19:01 | 1 | 199.81 |
| 10/16/2026 19:01 | 5 | 199.82 |
| 10/16/2026 19:01 | 2 | 199.82 |
| 10/16/2026 19:01 | 20 | 199.82 |
| 10/16/2026 19:01 | 20 | 199.85 |
| 10/16/2026 19:01 | 33 | 199.85 |
| 10/16/2026 19:01 | 61 | 199.85 |
| 10/16/2026 19:01 | 33 | 199.85 |
| 10/16/2026 19:01 | 6 | 199.85 |
| 10/16/2026 19:01 | 94 | 199.86 |
| 10/16/2026 19:01 | 3 | 199.87 |
| 10/16/2026 19:01 | 5 | 199.90 |
| 10/16/2026 19:01 | 38 | 199.91 |
| 10/16/2026 19:01 | 1 | 199.92 |
| 10/16/2026 19:01 | 100 | 200.26 |
| 10/16/2026 19:01 | 78 | 200.26 |
| 10/16/2026 19:01 | 20 | 200.26 |
| 10/16/2026 19:01 | 2 | 200.26 |
| 10/16/2026 19:01 | 100 | 200.26 |
| 10/16/2026 19:01 | 25 | 200.26 |
| 10/16/2026 19:01 | 100 | 200.26 |
| 10/16/2026 19:01 | 100 | 200.26 |
| 10/16/2026 19:01 | 100 | 200.26 |
| 10/16/2026 19:01 | 100 | 200.26 |
| 10/16/2026 19:01 | 93 | 200.26 |
| 10/16/2026 19:01 | 7 | 200.26 |
| 10/16/2026 19:01 | 100 | 200.27 |
| 10/16/2026 19:01 | 100 | 200.27 |
| 10/16/2026 19:01 | 79 | 200.18 |
| 10/16/2026 19:01 | 21 | 200.18 |
| 10/16/2026 19:01 | 5 | 200.26 |
| 10/16/2026 19:00 | 1 | 200.01 |
| 10/16/2026 19:00 | 1 | 200.33 |
| 10/16/2026 19:00 | 77 | 200.49 |
| 10/16/2026 19:00 | 23 | 200.49 |
| 10/16/2026 19:00 | 100 | 200.48 |
| 10/16/2026 19:00 | 100 | 200.49 |
| 10/16/2026 19:00 | 3 | 200.195 |
| 10/16/2026 19:00 | 62 | 200.48 |
| 10/16/2026 19:00 | 5 | 200.48 |
| 10/16/2026 19:00 | 33 | 200.48 |
| 10/16/2026 19:00 | 61 | 200.48 |
| 10/16/2026 19:00 | 1 | 200.47 |
| 10/16/2026 19:00 | 49 | 200.47 |
| 10/16/2026 19:00 | 6 | 200.48 |
| 10/16/2026 19:00 | 100 | 200.48 |
| 10/16/2026 19:00 | 48 | 200.48 |
| 10/16/2026 19:00 | 52 | 200.48 |
| 10/16/2026 19:00 | 100 | 200.48 |
| 10/16/2026 19:00 | 24 | 200.46 |
| 10/16/2026 19:00 | 18 | 200.47 |
| 10/16/2026 19:00 | 2 | 200.47 |
| 10/16/2026 19:00 | 100 | 200.48 |
| 10/16/2026 19:00 | 96 | 200.48 |
| 10/16/2026 19:00 | 100 | 200.48 |
| 10/16/2026 19:00 | 8 | 200.48 |
| 10/16/2026 19:00 | 100 | 200.48 |
| 10/16/2026 19:00 | 100 | 200.48 |
| 10/16/2026 19:00 | 28 | 200.48 |
| 10/16/2026 19:00 | 72 | 200.48 |
| 10/16/2026 19:00 | 84 | 200.48 |
| 10/16/2026 19:00 | 16 | 200.48 |
| 10/16/2026 19:00 | 1 | 200.77 |
| 10/16/2026 19:00 | 1 | 200.58 |
| 10/16/2026 19:00 | 17 | 200.58 |
| 10/16/2026 19:00 | 1 | 200.58 |
| 10/16/2026 19:00 | 20 | 200.59 |
| 10/16/2026 19:00 | 17 | 200.75 |
| 10/16/2026 19:00 | 18 | 200.75 |
| 10/16/2026 19:00 | 12 | 200.75 |
| 10/16/2026 19:00 | 5 | 200.72 |
| 10/16/2026 19:00 | 2 | 200.71 |
| 10/16/2026 18:59 | 18 | 199.95 |
| 10/16/2026 18:59 | 19 | 200.295 |
| 10/16/2026 18:59 | 6 | 199.94 |
| 10/16/2026 18:59 | 94 | 199.97 |
| 10/16/2026 18:58 | 2 | 199.97 |
| 10/16/2026 18:58 | 4 | 199.97 |
| 10/16/2026 18:58 | 3 | 200.29 |
| 10/16/2026 18:58 | 1 | 199.83 |
| 10/16/2026 18:58 | 18 | 199.83 |
| 10/16/2026 18:58 | 9 | 199.82 |
| 10/16/2026 18:58 | 20 | 199.83 |
| 10/16/2026 18:58 | 73 | 199.83 |
| 10/16/2026 18:58 | 27 | 199.83 |
| 10/16/2026 18:58 | 1 | 199.83 |
| 10/16/2026 18:58 | 20 | 199.84 |
| 10/16/2026 18:58 | 52 | 199.84 |
| 10/16/2026 18:58 | 30 | 199.84 |
| 10/16/2026 18:58 | 1 | 199.84 |
| 10/16/2026 18:57 | 17 | 199.84 |
| 10/16/2026 18:57 | 1 | 199.83 |
| 10/16/2026 18:57 | 9 | 200.06 |
| 10/16/2026 18:56 | 1 | 200.25 |
| 10/16/2026 18:56 | 18 | 199.88 |
| 10/16/2026 18:56 | 100 | 199.82 |
| 10/16/2026 18:56 | 100 | 199.88 |
| 10/16/2026 18:56 | 100 | 199.83 |
| 10/16/2026 18:56 | 1 | 200.19 |
| 10/16/2026 18:56 | 100 | 199.86 |
| 10/16/2026 18:56 | 100 | 199.82 |
| 10/16/2026 18:55 | 3 | 199.96 |
| 10/16/2026 18:55 | 7 | 199.96 |
| 10/16/2026 18:55 | 3 | 199.97 |
| 10/16/2026 18:55 | 8 | 199.97 |
| 10/16/2026 18:55 | 6 | 199.97 |
| 10/16/2026 18:55 | 10 | 199.97 |
| 10/16/2026 18:55 | 10 | 199.97 |
| 10/16/2026 18:55 | 2 | 200.00 |
| 10/16/2026 18:55 | 5 | 200.04 |
| 10/16/2026 18:55 | 25 | 200.16 |
| 10/16/2026 18:55 | 75 | 200.16 |
| 10/16/2026 18:55 | 10 | 200.17 |
| 10/16/2026 18:55 | 5 | 200.17 |
| 10/16/2026 18:55 | 100 | 200.17 |
| 10/16/2026 18:55 | 25 | 200.18 |
| 10/16/2026 18:55 | 1 | 200.20 |
| 10/16/2026 18:55 | 100 | 200.40 |
| 10/16/2026 18:55 | 14 | 200.20 |
| 10/16/2026 18:55 | 2 | 200.20 |
| 10/16/2026 18:55 | 1 | 200.42 |
| 10/16/2026 18:55 | 1 | 200.21 |
| 10/16/2026 18:55 | 1 | 200.23 |
| 10/16/2026 18:55 | 22 | 200.23 |
| 10/16/2026 18:55 | 38 | 200.23 |
| 10/16/2026 18:55 | 38 | 200.23 |
| 10/16/2026 18:55 | 1 | 200.23 |
| 10/16/2026 18:55 | 10 | 200.23 |
| 10/16/2026 18:55 | 10 | 200.23 |
| 10/16/2026 18:55 | 1 | 200.26 |
| 10/16/2026 18:55 | 1 | 200.26 |
| 10/16/2026 18:54 | 1 | 200.48 |
| 10/16/2026 18:54 | 3 | 200.60 |
| 10/16/2026 18:54 | 4 | 200.60 |
| 10/16/2026 18:53 | 7 | 200.575 |
| 10/16/2026 18:53 | 4 | 200.575 |
| 10/16/2026 18:53 | 3 | 200.575 |
| 10/16/2026 18:53 | 10 | 200.61 |
| 10/16/2026 18:53 | 100 | 200.77 |
| 10/16/2026 18:53 | 35 | 200.63 |
| 10/16/2026 18:53 | 12 | 200.60 |
| 10/16/2026 18:53 | 10 | 200.60 |
| 10/16/2026 18:53 | 1 | 200.60 |
| 10/16/2026 18:53 | 5 | 200.59 |
| 10/16/2026 18:53 | 1 | 200.59 |
| 10/16/2026 18:53 | 2 | 200.59 |
| 10/16/2026 18:53 | 3 | 200.59 |
| 10/16/2026 18:53 | 4 | 200.59 |
| 10/16/2026 18:53 | 30 | 200.56 |
| 10/16/2026 18:53 | 3 | 200.10 |
| 10/16/2026 18:52 | 3 | 200.10 |
| 10/16/2026 18:52 | 2 | 200.10 |
| 10/16/2026 18:51 | 3 | 200.10 |
| 10/16/2026 18:51 | 3 | 200.10 |
| 10/16/2026 18:51 | 50 | 200.00 |
| 10/16/2026 18:50 | 10 | 200.00 |
| 10/16/2026 18:50 | 61 | 199.90 |
| 10/16/2026 18:49 | 3 | 199.98 |
| 10/16/2026 18:49 | 3 | 199.98 |
| 10/16/2026 18:49 | 2 | 199.98 |
| 10/16/2026 18:49 | 5 | 200.00 |
| 10/16/2026 18:49 | 4 | 200.00 |
| 10/16/2026 18:49 | 396 | 200.00 |
| 10/16/2026 18:49 | 25 | 200.01 |
| 10/16/2026 18:49 | 5 | 200.03 |
| 10/16/2026 18:49 | 4 | 200.03 |
| 10/16/2026 18:49 | 3 | 200.04 |
| 10/16/2026 18:49 | 1 | 200.04 |
| 10/16/2026 18:49 | 1 | 200.04 |
| 10/16/2026 18:49 | 10 | 200.05 |
| 10/16/2026 18:49 | 100 | 200.05 |
| 10/16/2026 18:49 | 16 | 200.20 |
| 10/16/2026 18:49 | 1 | 200.06 |
| 10/16/2026 18:49 | 2 | 200.32 |
| 10/16/2026 18:49 | 1 | 200.52 |
| 10/16/2026 18:48 | 1 | 200.04 |
| 10/16/2026 18:47 | 3 | 200.62 |
| 10/16/2026 18:46 | 5 | 200.89 |
| 10/16/2026 18:46 | 3 | 200.79 |
| 10/16/2026 18:46 | 1 | 200.79 |
| 10/16/2026 18:46 | 1 | 200.79 |
| 10/16/2026 18:46 | 10 | 200.90 |
| 10/16/2026 18:46 | 100 | 200.90 |
| 10/16/2026 18:46 | 23 | 200.93 |
| 10/16/2026 18:46 | 22 | 201.02 |
| 10/16/2026 18:46 | 23 | 201.02 |
| 10/16/2026 18:46 | 6 | 201.245 |
| 10/16/2026 18:46 | 6 | 201.245 |
| 10/16/2026 18:45 | 1 | 201.245 |
| 10/16/2026 18:44 | 3 | 201.245 |
| 10/16/2026 18:43 | 10 | 201.14 |
| 10/16/2026 18:43 | 10 | 201.29 |
| 10/16/2026 18:43 | 100 | 201.29 |
| 10/16/2026 18:43 | 19 | 201.31 |
| 10/16/2026 18:43 | 1 | 201.31 |
| 10/16/2026 18:43 | 30 | 201.35 |
| 10/16/2026 18:43 | 10 | 201.41 |
| 10/16/2026 18:43 | 42 | 201.42 |
| 10/16/2026 18:43 | 18 | 201.42 |
| 10/16/2026 18:43 | 182 | 201.42 |
| 10/16/2026 18:43 | 28 | 201.43 |
| 10/16/2026 18:42 | 5 | 201.59 |
| 10/16/2026 18:42 | 61 | 201.61 |
| 10/16/2026 18:42 | 27 | 201.61 |
| 10/16/2026 18:42 | 12 | 201.61 |
| 10/16/2026 18:42 | 82 | 201.62 |
| 10/16/2026 18:42 | 5 | 201.63 |
| 10/16/2026 18:42 | 1 | 201.65 |
| 10/16/2026 18:42 | 3 | 201.66 |
| 10/16/2026 18:42 | 1 | 201.66 |
| 10/16/2026 18:42 | 1 | 201.67 |
| 10/16/2026 18:42 | 8 | 201.68 |
| 10/16/2026 18:42 | 4 | 201.71 |
| 10/16/2026 18:42 | 1 | 201.71 |
| 10/16/2026 18:42 | 5 | 201.77 |
| 10/16/2026 18:42 | 14 | 201.77 |
| 10/16/2026 18:42 | 5 | 201.78 |
| 10/16/2026 18:41 | 4 | 202.00 |
| 10/16/2026 18:40 | 1 | 202.11 |
| 10/16/2026 18:40 | 9 | 201.86 |
| 10/16/2026 18:40 | 5 | 201.97 |
| 10/16/2026 18:40 | 1 | 201.97 |
| 10/16/2026 18:40 | 5 | 202.00 |
| 10/16/2026 18:40 | 20 | 202.00 |
| 10/16/2026 18:40 | 1 | 202.10 |
| 10/16/2026 18:40 | 1 | 202.11 |
| 10/16/2026 18:40 | 2 | 202.26 |
| 10/16/2026 18:40 | 5 | 202.425 |
| 10/16/2026 18:40 | 1 | 202.39 |
| 10/16/2026 18:39 | 5 | 202.50 |
| 10/16/2026 18:39 | 1 | 202.66 |
| 10/16/2026 18:39 | 5 | 202.27 |
| 10/16/2026 18:39 | 14 | 202.28 |
| 10/16/2026 18:39 | 5 | 202.28 |
| 10/16/2026 18:39 | 12 | 202.28 |
| 10/16/2026 18:39 | 19 | 202.45 |
| 10/16/2026 18:39 | 12 | 202.45 |
| 10/16/2026 18:39 | 10 | 202.28 |
| 10/16/2026 18:38 | 100 | 202.115 |
| 10/16/2026 18:38 | 3 | 201.81 |
| 10/16/2026 18:38 | 2 | 201.81 |
| 10/16/2026 18:38 | 12 | 201.75 |
| 10/16/2026 18:38 | 3 | 201.75 |
| 10/16/2026 18:38 | 20 | 201.68 |
| 10/16/2026 18:38 | 20 | 201.52 |
| 10/16/2026 18:38 | 5 | 201.50 |
| 10/16/2026 18:38 | 14 | 201.50 |
| 10/16/2026 18:38 | 70 | 201.43 |
| 10/16/2026 18:38 | 15 | 201.41 |
| 10/16/2026 18:37 | 15 | 201.19 |
| 10/16/2026 18:37 | 12 | 201.06 |
| 10/16/2026 18:37 | 8 | 201.06 |
| 10/16/2026 18:37 | 14 | 201.03 |
| 10/16/2026 18:37 | 3 | 200.80 |
| 10/16/2026 18:37 | 4 | 200.80 |
| 10/16/2026 18:37 | 3 | 200.68 |
| 10/16/2026 18:36 | 3 | 199.92 |
| 10/16/2026 18:36 | 26 | 200.29 |
| 10/16/2026 18:36 | 3 | 199.65 |
| 10/16/2026 18:36 | 1 | 199.65 |
| 10/16/2026 18:36 | 96 | 199.65 |
| 10/16/2026 18:35 | 1 | 199.10 |
| 10/16/2026 18:35 | 1 | 199.10 |
| 10/16/2026 18:35 | 4 | 198.92 |
| 10/16/2026 18:35 | 1 | 198.92 |
| 10/16/2026 18:35 | 2 | 198.92 |
| 10/16/2026 18:35 | 23 | 198.87 |
| 10/16/2026 18:35 | 12 | 199.00 |
| 10/16/2026 18:35 | 100 | 199.00 |
| 10/16/2026 18:35 | 12 | 199.00 |
| 10/16/2026 18:35 | 1 | 199.00 |
| 10/16/2026 18:35 | 8 | 199.00 |
| 10/16/2026 18:35 | 12 | 199.37 |
| 10/16/2026 18:35 | 5 | 199.40 |
| 10/16/2026 18:35 | 100 | 199.50 |
| 10/16/2026 18:35 | 1 | 199.51 |
| 10/16/2026 18:35 | 13 | 199.53 |
| 10/16/2026 18:35 | 100 | 199.53 |
| 10/16/2026 18:35 | 1 | 199.54 |
| 10/16/2026 18:35 | 87 | 199.55 |
| 10/16/2026 18:35 | 113 | 199.55 |
| 10/16/2026 18:33 | 1 | 199.85 |
| 10/16/2026 18:33 | 27 | 199.85 |
| 10/16/2026 18:33 | 4 | 199.995 |
| 10/16/2026 18:33 | 19 | 200.00 |
| 10/16/2026 18:33 | 9 | 200.00 |
| 10/16/2026 18:33 | 12 | 200.00 |
| 10/16/2026 18:33 | 11 | 200.00 |
| 10/16/2026 18:33 | 1 | 200.00 |
| 10/16/2026 18:33 | 1 | 200.00 |
| 10/16/2026 18:33 | 1 | 200.00 |
| 10/16/2026 18:33 | 100 | 200.00 |
| 10/16/2026 18:33 | 10 | 200.00 |
| 10/16/2026 18:33 | 1 | 200.00 |
| 10/16/2026 18:33 | 1 | 200.00 |
| 10/16/2026 18:33 | 1 | 200.03 |
| 10/16/2026 18:33 | 3 | 200.04 |
| 10/16/2026 18:33 | 3 | 200.04 |
| 10/16/2026 18:33 | 1 | 200.04 |
| 10/16/2026 18:33 | 1 | 200.06 |
| 10/16/2026 18:33 | 100 | 200.18 |
| 10/16/2026 18:33 | 15 | 200.19 |
| 10/16/2026 18:33 | 5 | 200.19 |
| 10/16/2026 18:33 | 3 | 200.24 |
| 10/16/2026 18:33 | 100 | 200.27 |
| 10/16/2026 18:33 | 30 | 200.34 |
| 10/16/2026 18:33 | 12 | 200.36 |
| 10/16/2026 18:33 | 1 | 200.36 |
| 10/16/2026 18:33 | 12 | 200.39 |
| 10/16/2026 18:33 | 100 | 200.39 |
| 10/16/2026 18:33 | 2 | 200.40 |
| 10/16/2026 18:33 | 2 | 200.45 |
| 10/16/2026 18:33 | 1 | 200.45 |
| 10/16/2026 18:33 | 3 | 200.46 |
| 10/16/2026 18:33 | 35 | 200.52 |
| 10/16/2026 18:33 | 65 | 200.52 |
| 10/16/2026 18:33 | 6 | 200.58 |
| 10/16/2026 18:33 | 20 | 200.58 |
| 10/16/2026 18:33 | 4 | 200.58 |
| 10/16/2026 18:33 | 16 | 200.58 |
| 10/16/2026 18:33 | 4 | 200.58 |
| 10/16/2026 18:33 | 5 | 200.58 |
| 10/16/2026 18:33 | 30 | 200.59 |
| 10/16/2026 18:33 | 19 | 200.59 |
| 10/16/2026 18:33 | 6 | 200.59 |
| 10/16/2026 18:33 | 19 | 200.59 |
| 10/16/2026 18:33 | 2 | 200.59 |
| 10/16/2026 18:33 | 31 | 200.59 |
| 10/16/2026 18:33 | 23 | 200.59 |
| 10/16/2026 18:33 | 20 | 200.59 |
| 10/16/2026 18:33 | 99 | 200.61 |
| 10/16/2026 18:33 | 2 | 200.62 |
| 10/16/2026 18:33 | 18 | 200.62 |
| 10/16/2026 18:33 | 2 | 200.65 |
| 10/16/2026 18:33 | 32 | 200.65 |
| 10/16/2026 18:33 | 31 | 200.65 |
| 10/16/2026 18:33 | 1 | 200.65 |
| 10/16/2026 18:33 | 34 | 200.65 |
| 10/16/2026 18:33 | 12 | 200.65 |
| 10/16/2026 18:33 | 12 | 200.65 |
| 10/16/2026 18:33 | 100 | 200.65 |
| 10/16/2026 18:33 | 17 | 200.66 |
| 10/16/2026 18:33 | 80 | 200.66 |
| 10/16/2026 18:33 | 32 | 200.66 |
| 10/16/2026 18:33 | 31 | 200.70 |
| 10/16/2026 18:33 | 1 | 200.71 |
| 10/16/2026 18:33 | 7 | 200.99 |
| 10/16/2026 18:32 | 7 | 201.00 |
| 10/16/2026 18:32 | 3 | 201.00 |
| 10/16/2026 18:32 | 2 | 201.03 |
| 10/16/2026 18:32 | 9 | 201.04 |
| 10/16/2026 18:32 | 20 | 201.06 |
| 10/16/2026 18:32 | 31 | 201.06 |
| 10/16/2026 18:32 | 2 | 201.07 |
| 10/16/2026 18:32 | 28 | 201.07 |
| 10/16/2026 18:32 | 20 | 201.07 |
| 10/16/2026 18:32 | 20 | 201.08 |
| 10/16/2026 18:32 | 32 | 201.08 |
| 10/16/2026 18:32 | 5 | 200.91 |
| 10/16/2026 18:32 | 2 | 201.00 |
| 10/16/2026 18:32 | 4 | 201.025 |
| 10/16/2026 18:31 | 34 | 200.84 |
| 10/16/2026 18:31 | 1 | 201.025 |
| 10/16/2026 18:31 | 5 | 201.00 |
| 10/16/2026 18:31 | 12 | 201.00 |
| 10/16/2026 18:31 | 30 | 201.00 |
| 10/16/2026 18:31 | 2 | 201.00 |
| 10/16/2026 18:31 | 40 | 200.99 |
| 10/16/2026 18:31 | 1 | 200.99 |
| 10/16/2026 18:31 | 3 | 201.005 |
| 10/16/2026 18:31 | 5 | 200.94 |
| 10/16/2026 18:31 | 4 | 201.005 |
| 10/16/2026 18:31 | 4 | 201.00 |
| 10/16/2026 18:30 | 4 | 200.995 |
| 10/16/2026 18:29 | 2 | 201.19 |
| 10/16/2026 18:29 | 50 | 201.00 |
| 10/16/2026 18:29 | 50 | 200.98 |
| 10/16/2026 18:29 | 16 | 200.98 |
| 10/16/2026 18:29 | 34 | 200.96 |
| 10/16/2026 18:29 | 6 | 200.86 |
| 10/16/2026 18:29 | 5 | 200.79 |
| 10/16/2026 18:29 | 5 | 200.79 |
| 10/16/2026 18:29 | 5 | 200.79 |
| 10/16/2026 18:29 | 8 | 201.11 |
| 10/16/2026 18:28 | 6 | 200.93 |
| 10/16/2026 18:28 | 5 | 200.89 |
| 10/16/2026 18:28 | 5 | 200.88 |
| 10/16/2026 18:28 | 3 | 200.82 |
| 10/16/2026 18:28 | 1 | 200.82 |
| 10/16/2026 18:28 | 5 | 200.82 |
| 10/16/2026 18:28 | 4 | 200.82 |
| 10/16/2026 18:28 | 4 | 200.82 |
| 10/16/2026 18:28 | 2 | 200.82 |
| 10/16/2026 18:28 | 3 | 200.59 |
| 10/16/2026 18:28 | 4 | 200.82 |
| 10/16/2026 18:28 | 2 | 200.82 |
| 10/16/2026 18:28 | 3 | 200.82 |
| 10/16/2026 18:28 | 27 | 200.58 |
| 10/16/2026 18:28 | 25 | 200.58 |
| 10/16/2026 18:28 | 2 | 200.82 |
| 10/16/2026 18:28 | 4 | 200.78 |
| 10/16/2026 18:28 | 38 | 200.66 |
| 10/16/2026 18:28 | 39 | 200.59 |
| 10/16/2026 18:28 | 4 | 200.59 |
| 10/16/2026 18:28 | 1 | 200.59 |
| 10/16/2026 18:28 | 15 | 200.68 |
| 10/16/2026 18:28 | 37 | 200.68 |
| 10/16/2026 18:28 | 2 | 200.58 |
| 10/16/2026 18:28 | 1 | 200.58 |
| 10/16/2026 18:28 | 3 | 200.58 |
| 10/16/2026 18:28 | 35 | 200.68 |
| 10/16/2026 18:28 | 63 | 200.68 |
| 10/16/2026 18:28 | 37 | 200.68 |
| 10/16/2026 18:28 | 62 | 200.58 |
| 10/16/2026 18:28 | 1 | 200.58 |
| 10/16/2026 18:28 | 33 | 200.58 |
| 10/16/2026 18:28 | 2 | 200.58 |
| 10/16/2026 18:28 | 35 | 200.58 |
| 10/16/2026 18:28 | 2 | 200.58 |
| 10/16/2026 18:28 | 2 | 200.58 |
| 10/16/2026 18:28 | 39 | 200.58 |
| 10/16/2026 18:28 | 4 | 200.58 |
| 10/16/2026 18:28 | 41 | 200.58 |
| 10/16/2026 18:28 | 93 | 200.58 |
| 10/16/2026 18:28 | 27 | 200.58 |
| 10/16/2026 18:28 | 7 | 200.68 |
| 10/16/2026 18:28 | 2 | 200.68 |
| 10/16/2026 18:28 | 98 | 200.68 |
| 10/16/2026 18:28 | 100 | 200.68 |
| 10/16/2026 18:28 | 80 | 200.68 |
| 10/16/2026 18:28 | 22 | 200.68 |
| 10/16/2026 18:28 | 14 | 200.68 |
| 10/16/2026 18:28 | 100 | 200.56 |
| 10/16/2026 18:28 | 27 | 200.56 |
| 10/16/2026 18:28 | 100 | 200.58 |
| 10/16/2026 18:28 | 2 | 200.58 |
| 10/16/2026 18:28 | 13 | 200.58 |
| 10/16/2026 18:28 | 24 | 200.58 |
| 10/16/2026 18:28 | 1590 | 200.58 |
| 10/16/2026 18:28 | 100 | 200.58 |
| 10/16/2026 18:28 | 1 | 200.58 |
| 10/16/2026 18:28 | 57 | 200.58 |
| 10/16/2026 18:28 | 39 | 200.55 |
| 10/16/2026 18:28 | 37 | 200.58 |
| 10/16/2026 18:28 | 28 | 200.58 |
| 10/16/2026 18:28 | 19 | 200.58 |
| 10/16/2026 18:28 | 24 | 200.72 |
| 10/16/2026 18:28 | 176 | 200.66 |
| 10/16/2026 18:28 | 24 | 200.66 |
| 10/16/2026 18:28 | 11 | 200.48 |
| 10/16/2026 18:28 | 4 | 200.56 |
| 10/16/2026 18:28 | 12 | 200.48 |
| 10/16/2026 18:28 | 195 | 200.50 |
| 10/16/2026 18:28 | 56 | 200.50 |
| 10/16/2026 18:28 | 10 | 200.42 |
| 10/16/2026 18:28 | 18 | 200.42 |
| 10/16/2026 18:28 | 19 | 200.50 |
| 10/16/2026 18:28 | 5 | 200.50 |
| 10/16/2026 18:28 | 10 | 200.50 |
| 10/16/2026 18:28 | 4 | 200.48 |
| 10/16/2026 18:28 | 90 | 200.475 |
| 10/16/2026 18:28 | 10 | 200.475 |
| 10/16/2026 18:28 | 100 | 200.28 |
| 10/16/2026 18:28 | 17 | 200.25 |
| 10/16/2026 18:28 | 95 | 200.25 |
| 10/16/2026 18:28 | 5 | 200.25 |
| 10/16/2026 18:28 | 2 | 200.28 |
| 10/16/2026 18:28 | 100 | 200.31 |
| 10/16/2026 18:28 | 50 | 200.48 |
| 10/16/2026 18:28 | 100 | 200.48 |
| 10/16/2026 18:28 | 100 | 200.42 |
| 10/16/2026 18:28 | 121 | 200.90 |
| 10/16/2026 18:28 | 49 | 200.89 |
| 10/16/2026 18:28 | 45 | 200.89 |
| 10/16/2026 18:28 | 2 | 200.89 |
| 10/16/2026 18:27 | 1 | 200.61 |
| 10/16/2026 18:27 | 4 | 200.64 |
| 10/16/2026 18:27 | 18 | 200.64 |
| 10/16/2026 18:27 | 19 | 200.64 |
| 10/16/2026 18:27 | 11 | 200.64 |
| 10/16/2026 18:27 | 3 | 200.64 |
| 10/16/2026 18:27 | 11 | 200.64 |
| 10/16/2026 18:26 | 1 | 200.595 |
| 10/16/2026 18:26 | 1 | 200.62 |
| 10/16/2026 18:26 | 38 | 200.59 |
| 10/16/2026 18:26 | 96 | 200.85 |
| 10/16/2026 18:26 | 4 | 200.78 |
| 10/16/2026 18:26 | 26 | 200.78 |
| 10/16/2026 18:26 | 1 | 200.65 |
| 10/16/2026 18:26 | 1 | 200.60 |
| 10/16/2026 18:25 | 20 | 200.39 |
| 10/16/2026 18:25 | 2 | 200.51 |
| 10/16/2026 18:25 | 1 | 200.54 |
| 10/16/2026 18:25 | 3 | 200.54 |
| 10/16/2026 18:25 | 3 | 200.57 |
| 10/16/2026 18:25 | 1 | 200.57 |
| 10/16/2026 18:25 | 49 | 200.57 |
| 10/16/2026 18:25 | 2 | 200.57 |
| 10/16/2026 18:25 | 2 | 200.57 |
| 10/16/2026 18:25 | 10 | 200.63 |
| 10/16/2026 18:25 | 30 | 200.63 |
| 10/16/2026 18:25 | 29 | 200.63 |
| 10/16/2026 18:25 | 1 | 200.63 |
| 10/16/2026 18:25 | 5 | 200.63 |
| 10/16/2026 18:25 | 20 | 200.71 |
| 10/16/2026 18:25 | 32 | 200.71 |
| 10/16/2026 18:25 | 68 | 200.71 |
| 10/16/2026 18:25 | 67 | 200.73 |
| 10/16/2026 18:25 | 69 | 200.73 |
| 10/16/2026 18:25 | 31 | 200.73 |
| 10/16/2026 18:25 | 15 | 200.73 |
| 10/16/2026 18:25 | 100 | 200.73 |
| 10/16/2026 18:25 | 69 | 200.74 |
| 10/16/2026 18:25 | 1 | 200.79 |
| 10/16/2026 18:24 | 10 | 201.00 |
| 10/16/2026 18:24 | 56 | 201.00 |
| 10/16/2026 18:24 | 16 | 201.00 |
| 10/16/2026 18:24 | 1 | 201.00 |
| 10/16/2026 18:24 | 10 | 201.00 |
| 10/16/2026 18:24 | 3 | 201.00 |
| 10/16/2026 18:24 | 17 | 201.075 |
| 10/16/2026 18:24 | 19 | 201.005 |
| 10/16/2026 18:24 | 78 | 201.005 |
| 10/16/2026 18:24 | 1 | 201.005 |
| 10/16/2026 18:24 | 17 | 201.005 |
| 10/16/2026 18:23 | 9 | 201.00 |
| 10/16/2026 18:23 | 2 | 200.995 |
| 10/16/2026 18:23 | 9 | 200.99 |
| 10/16/2026 18:23 | 6 | 200.97 |
| 10/16/2026 18:23 | 66 | 201.13 |
| 10/16/2026 18:22 | 4 | 200.965 |
| 10/16/2026 18:22 | 12 | 201.00 |
| 10/16/2026 18:22 | 20 | 201.00 |
| 10/16/2026 18:22 | 14 | 201.00 |
| 10/16/2026 18:22 | 16 | 201.00 |
| 10/16/2026 18:22 | 1 | 201.04 |
| 10/16/2026 18:22 | 6 | 201.115 |
| 10/16/2026 18:21 | 4 | 201.05 |
| 10/16/2026 18:21 | 1 | 200.735 |
| 10/16/2026 18:21 | 100 | 200.735 |
| 10/16/2026 18:21 | 9 | 200.74 |
| 10/16/2026 18:20 | 2 | 200.88 |
| 10/16/2026 18:20 | 100 | 200.88 |
| 10/16/2026 18:20 | 1 | 200.88 |
| 10/16/2026 18:20 | 13 | 200.88 |
| 10/16/2026 18:20 | 65 | 200.88 |
| 10/16/2026 18:20 | 103 | 200.88 |
| 10/16/2026 18:20 | 363 | 200.88 |
| 10/16/2026 18:20 | 18 | 200.88 |
| 10/16/2026 18:20 | 19 | 200.88 |
| 10/16/2026 18:20 | 1 | 200.91 |
| 10/16/2026 18:20 | 98 | 200.88 |
| 10/16/2026 18:20 | 4 | 200.735 |
| 10/16/2026 18:19 | 2 | 200.70 |
| 10/16/2026 18:19 | 9 | 200.69 |
| 10/16/2026 18:19 | 8 | 200.69 |
| 10/16/2026 18:19 | 2 | 200.69 |
| 10/16/2026 18:19 | 1 | 200.69 |
| 10/16/2026 18:18 | 50 | 200.51 |
| 10/16/2026 18:18 | 100 | 200.51 |
| 10/16/2026 18:18 | 30 | 200.53 |
| 10/16/2026 18:18 | 11 | 200.53 |
| 10/16/2026 18:18 | 31 | 200.54 |
| 10/16/2026 18:18 | 23 | 200.69 |
| 10/16/2026 18:18 | 25 | 200.69 |
| 10/16/2026 18:18 | 41 | 200.69 |
| 10/16/2026 18:18 | 21 | 200.69 |
| 10/16/2026 18:18 | 15 | 200.69 |
| 10/16/2026 18:18 | 21 | 200.69 |
| 10/16/2026 18:18 | 1 | 200.69 |
| 10/16/2026 18:18 | 47 | 200.69 |
| 10/16/2026 18:18 | 25 | 200.63 |
| 10/16/2026 18:18 | 2 | 200.63 |
| 10/16/2026 18:18 | 2 | 200.63 |
| 10/16/2026 18:18 | 4 | 200.63 |
| 10/16/2026 18:18 | 72 | 200.63 |
| 10/16/2026 18:18 | 2 | 200.365 |
| 10/16/2026 18:18 | 2 | 200.365 |
| 10/16/2026 18:18 | 1 | 200.365 |
| 10/16/2026 18:17 | 10 | 200.04 |
| 10/16/2026 18:17 | 2 | 200.25 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 1 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:17 | 2 | 200.30 |
| 10/16/2026 18:16 | 31 | 200.31 |
| 10/16/2026 18:16 | 12 | 200.46 |
| 10/16/2026 18:16 | 10 | 200.46 |
| 10/16/2026 18:16 | 7 | 200.46 |
| 10/16/2026 18:16 | 5 | 200.65 |
| 10/16/2026 18:16 | 30 | 200.65 |
| 10/16/2026 18:16 | 65 | 200.65 |
| 10/16/2026 18:16 | 2 | 200.69 |
| 10/16/2026 18:16 | 100 | 200.69 |
| 10/16/2026 18:16 | 100 | 200.69 |
| 10/16/2026 18:16 | 81 | 200.70 |
| 10/16/2026 18:16 | 1 | 200.71 |
| 10/16/2026 18:16 | 7 | 200.76 |
| 10/16/2026 18:15 | 19 | 201.205 |
| 10/16/2026 18:15 | 8 | 200.97 |
| 10/16/2026 18:15 | 4 | 200.93 |
| 10/16/2026 18:15 | 7 | 200.87 |
| 10/16/2026 18:15 | 39 | 200.87 |
| 10/16/2026 18:15 | 20 | 200.87 |
| 10/16/2026 18:15 | 1 | 200.65 |
| 10/16/2026 18:15 | 5 | 200.795 |
| 10/16/2026 18:15 | 1 | 200.76 |
| 10/16/2026 18:15 | 1 | 200.71 |
| 10/16/2026 18:15 | 188 | 200.71 |
| 10/16/2026 18:15 | 100 | 200.64 |
| 10/16/2026 18:15 | 2 | 200.71 |
| 10/16/2026 18:15 | 1 | 200.71 |
| 10/16/2026 18:15 | 821 | 200.71 |
| 10/16/2026 18:15 | 79 | 200.71 |
| 10/16/2026 18:15 | 21 | 200.71 |
| 10/16/2026 18:15 | 51 | 200.71 |
| 10/16/2026 18:15 | 49 | 200.71 |
| 10/16/2026 18:15 | 1 | 200.71 |
| 10/16/2026 18:15 | 5 | 200.71 |
| 10/16/2026 18:15 | 10 | 200.71 |
| 10/16/2026 18:15 | 35 | 200.71 |
| 10/16/2026 18:15 | 37 | 200.71 |
| 10/16/2026 18:15 | 57 | 200.71 |
| 10/16/2026 18:15 | 6 | 200.71 |
| 10/16/2026 18:15 | 8 | 200.71 |
| 10/16/2026 18:15 | 10 | 200.71 |
| 10/16/2026 18:15 | 10 | 200.71 |
| 10/16/2026 18:15 | 20 | 200.71 |
| 10/16/2026 18:15 | 10 | 200.71 |
| 10/16/2026 18:15 | 10 | 200.71 |
| 10/16/2026 18:15 | 100 | 200.71 |
| 10/16/2026 18:15 | 200 | 200.71 |
| 10/16/2026 18:15 | 34 | 200.71 |
| 10/16/2026 18:15 | 1 | 200.71 |
| 10/16/2026 18:15 | 22 | 200.71 |
| 10/16/2026 18:15 | 4 | 200.71 |
| 10/16/2026 18:15 | 4 | 200.71 |
| 10/16/2026 18:15 | 100 | 200.71 |
| 10/16/2026 18:15 | 100 | 200.71 |
| 10/16/2026 18:15 | 602 | 200.71 |
| 10/16/2026 18:15 | 17 | 200.71 |
| 10/16/2026 18:15 | 406 | 200.71 |
| 10/16/2026 18:15 | 175 | 200.71 |
| 10/16/2026 18:15 | 75 | 200.71 |
| 10/16/2026 18:15 | 19 | 200.71 |
| 10/16/2026 18:15 | 68 | 200.71 |
| 10/16/2026 18:15 | 144 | 200.71 |
| 10/16/2026 18:15 | 116 | 200.71 |
| 10/16/2026 18:15 | 59 | 200.71 |
| 10/16/2026 18:15 | 75 | 200.71 |
| 10/16/2026 18:15 | 46 | 200.74 |
| 10/16/2026 18:15 | 22 | 200.74 |
| 10/16/2026 18:15 | 2 | 200.71 |
| 10/16/2026 18:15 | 76 | 200.71 |
| 10/16/2026 18:15 | 5 | 200.71 |
| 10/16/2026 18:15 | 7 | 200.74 |
| 10/16/2026 18:15 | 8 | 200.77 |
| 10/16/2026 18:15 | 14 | 200.77 |
| 10/16/2026 18:15 | 22 | 200.74 |
| 10/16/2026 18:15 | 78 | 200.74 |
| 10/16/2026 18:15 | 78 | 200.74 |
| 10/16/2026 18:15 | 22 | 200.74 |
| 10/16/2026 18:15 | 20 | 200.74 |
| 10/16/2026 18:15 | 100 | 200.74 |
| 10/16/2026 18:15 | 38 | 200.73 |
| 10/16/2026 18:15 | 30 | 200.73 |
| 10/16/2026 18:15 | 8 | 200.56 |
| 10/16/2026 18:15 | 15 | 200.56 |
| 10/16/2026 18:15 | 5 | 200.56 |
| 10/16/2026 18:15 | 28 | 200.56 |
| 10/16/2026 18:15 | 5 | 200.56 |
| 10/16/2026 18:15 | 2 | 200.39 |
| 10/16/2026 18:15 | 24 | 200.34 |
| 10/16/2026 18:15 | 38 | 200.34 |
| 10/16/2026 18:15 | 38 | 200.34 |
| 10/16/2026 18:15 | 1 | 200.36 |
| 10/16/2026 18:14 | 100 | 200.49 |
| 10/16/2026 18:14 | 1 | 200.49 |
| 10/16/2026 18:14 | 4 | 200.235 |
| 10/16/2026 18:14 | 100 | 200.40 |
| 10/16/2026 18:14 | 3 | 200.37 |
| 10/16/2026 18:14 | 15 | 200.37 |
| 10/16/2026 18:14 | 30 | 200.26 |
| 10/16/2026 18:14 | 70 | 200.26 |
| 10/16/2026 18:14 | 30 | 200.25 |
| 10/16/2026 18:14 | 5 | 200.23 |
| 10/16/2026 18:14 | 5 | 200.23 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 300 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 300 | 199.96 |
| 10/16/2026 18:14 | 13 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 135 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 100 | 199.96 |
| 10/16/2026 18:14 | 2 | 200.04 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 38 | 199.96 |
| 10/16/2026 18:14 | 4 | 199.99 |
| 10/16/2026 18:14 | 4 | 199.99 |
| 10/16/2026 18:14 | 4 | 199.96 |
| 10/16/2026 18:14 | 8 | 199.89 |
| 10/16/2026 18:13 | 5 | 199.62 |
| 10/16/2026 18:13 | 1 | 199.62 |
| 10/16/2026 18:13 | 1 | 199.64 |
| 10/16/2026 18:13 | 2 | 199.67 |
| 10/16/2026 18:12 | 4 | 199.65 |
| 10/16/2026 18:12 | 1 | 199.76 |
| 10/16/2026 18:11 | 2 | 199.93 |
| 10/16/2026 18:11 | 1 | 199.93 |
| 10/16/2026 18:11 | 4 | 199.93 |
| 10/16/2026 18:11 | 24 | 199.91 |
| 10/16/2026 18:11 | 24 | 199.90 |
| 10/16/2026 18:11 | 24 | 199.90 |
| 10/16/2026 18:11 | 28 | 199.90 |
| 10/16/2026 18:11 | 24 | 199.90 |
| 10/16/2026 18:11 | 15 | 199.90 |
| 10/16/2026 18:11 | 75 | 199.83 |
| 10/16/2026 18:11 | 101 | 199.83 |
| 10/16/2026 18:11 | 119 | 199.83 |
| 10/16/2026 18:11 | 15 | 199.83 |
| 10/16/2026 18:11 | 110 | 199.83 |
| 10/16/2026 18:11 | 94 | 199.83 |
| 10/16/2026 18:11 | 500 | 199.83 |
| 10/16/2026 18:11 | 96 | 199.83 |
| 10/16/2026 18:11 | 4 | 199.83 |
| 10/16/2026 18:11 | 50 | 199.83 |
| 10/16/2026 18:11 | 10 | 199.89 |
| 10/16/2026 18:11 | 74 | 199.89 |
| 10/16/2026 18:11 | 94 | 199.83 |
| 10/16/2026 18:11 | 3 | 199.89 |
| 10/16/2026 18:11 | 3 | 199.89 |
| 10/16/2026 18:11 | 229 | 199.94 |
| 10/16/2026 18:11 | 19 | 199.95 |
| 10/16/2026 18:11 | 48 | 199.95 |
| 10/16/2026 18:11 | 94 | 199.95 |
| 10/16/2026 18:11 | 41 | 199.95 |
| 10/16/2026 18:10 | 62 | 199.94 |
| 10/16/2026 18:10 | 4 | 199.715 |
| 10/16/2026 18:10 | 100 | 199.95 |
| 10/16/2026 18:10 | 2 | 199.96 |
| 10/16/2026 18:10 | 41 | 199.895 |
| 10/16/2026 18:10 | 25 | 199.90 |
| 10/16/2026 18:10 | 16 | 199.90 |
| 10/16/2026 18:10 | 94 | 199.90 |
| 10/16/2026 18:10 | 16 | 199.90 |
| 10/16/2026 18:10 | 3 | 199.895 |
| 10/16/2026 18:10 | 1 | 200.04 |
| 10/16/2026 18:10 | 1 | 200.03 |
| 10/16/2026 18:10 | 2 | 199.605 |
| 10/16/2026 18:09 | 1 | 199.86 |
| 10/16/2026 18:09 | 10 | 199.41 |
| 10/16/2026 18:09 | 5 | 199.49 |
| 10/16/2026 18:09 | 2 | 199.64 |
| 10/16/2026 18:09 | 4 | 199.52 |
| 10/16/2026 18:09 | 1 | 199.60 |
| 10/16/2026 18:09 | 2 | 199.60 |
| 10/16/2026 18:09 | 90 | 199.48 |
| 10/16/2026 18:08 | 18 | 199.35 |
| 10/16/2026 18:08 | 8 | 199.47 |
| 10/16/2026 18:08 | 90 | 199.68 |
| 10/16/2026 18:08 | 4 | 199.855 |
| 10/16/2026 18:08 | 13 | 199.46 |
| 10/16/2026 18:08 | 1 | 199.48 |
| 10/16/2026 18:08 | 1 | 199.56 |
| 10/16/2026 18:08 | 1 | 199.60 |
| 10/16/2026 18:08 | 1 | 199.75 |
| 10/16/2026 18:08 | 1 | 199.77 |
| 10/16/2026 18:07 | 2 | 199.93 |
| 10/16/2026 18:07 | 5 | 199.85 |
| 10/16/2026 18:07 | 4 | 199.96 |
| 10/16/2026 18:06 | 1 | 199.36 |
| 10/16/2026 18:06 | 4 | 199.955 |
| 10/16/2026 18:04 | 32 | 200.35 |
| 10/16/2026 18:04 | 3 | 200.37 |
| 10/16/2026 18:04 | 2 | 200.37 |
| 10/16/2026 18:04 | 32 | 200.36 |
| 10/16/2026 18:04 | 34 | 200.36 |
| 10/16/2026 18:04 | 34 | 200.36 |
| 10/16/2026 18:04 | 100 | 199.94 |
| 10/16/2026 18:04 | 23 | 199.755 |
| 10/16/2026 18:04 | 740 | 199.75 |
| 10/16/2026 18:04 | 10 | 199.75 |
| 10/16/2026 18:04 | 240 | 199.75 |
| 10/16/2026 18:04 | 10 | 199.75 |
| 10/16/2026 18:04 | 14 | 199.63 |
| 10/16/2026 18:04 | 23 | 199.62 |
| 10/16/2026 18:04 | 2 | 199.60 |
| 10/16/2026 18:04 | 5 | 199.60 |
| 10/16/2026 18:04 | 4 | 199.60 |
| 10/16/2026 18:04 | 5 | 199.60 |
| 10/16/2026 18:04 | 2 | 199.60 |
| 10/16/2026 18:04 | 1 | 199.59 |
| 10/16/2026 18:04 | 4 | 199.59 |
| 10/16/2026 18:04 | 1 | 199.56 |
| 10/16/2026 18:04 | 18 | 199.51 |
| 10/16/2026 18:04 | 12 | 199.51 |
| 10/16/2026 18:04 | 5 | 199.50 |
| 10/16/2026 18:04 | 5 | 199.50 |
| 10/16/2026 18:04 | 24 | 199.45 |
| 10/16/2026 18:04 | 24 | 199.45 |
| 10/16/2026 18:03 | 10 | 199.09 |
| 10/16/2026 18:03 | 38 | 199.01 |
| 10/16/2026 18:03 | 10 | 199.01 |
| 10/16/2026 18:03 | 27 | 199.00 |
| 10/16/2026 18:03 | 25 | 198.98 |
| 10/16/2026 18:03 | 17 | 198.97 |
| 10/16/2026 18:03 | 2 | 198.97 |
| 10/16/2026 18:03 | 1 | 199.00 |
| 10/16/2026 18:03 | 100 | 199.00 |
| 10/16/2026 18:03 | 100 | 199.01 |
| 10/16/2026 18:02 | 4 | 199.01 |
| 10/16/2026 18:02 | 100 | 199.14 |
| 10/16/2026 18:02 | 23 | 199.17 |
| 10/16/2026 18:02 | 70 | 199.18 |
| 10/16/2026 18:02 | 15 | 199.24 |
| 10/16/2026 18:02 | 1 | 199.29 |
| 10/16/2026 18:02 | 5 | 199.33 |
| 10/16/2026 18:02 | 3 | 199.35 |
| 10/16/2026 18:02 | 20 | 199.41 |
| 10/16/2026 18:02 | 23 | 199.43 |
| 10/16/2026 18:02 | 10 | 199.49 |
| 10/16/2026 18:02 | 100 | 199.49 |
| 10/16/2026 18:02 | 46 | 199.50 |
| 10/16/2026 18:02 | 4 | 199.51 |
| 10/16/2026 18:02 | 1 | 199.66 |
| 10/16/2026 18:02 | 16 | 199.51 |
| 10/16/2026 18:02 | 4 | 199.55 |
| 10/16/2026 18:02 | 20 | 199.55 |
| 10/16/2026 18:02 | 38 | 199.55 |
| 10/16/2026 18:02 | 20 | 199.55 |
| 10/16/2026 18:02 | 38 | 199.66 |
| 10/16/2026 18:02 | 18 | 199.55 |
| 10/16/2026 18:02 | 2 | 199.60 |
| 10/16/2026 18:02 | 10 | 199.61 |
| 10/16/2026 18:02 | 1 | 199.72 |
| 10/16/2026 18:01 | 30 | 199.73 |
| 10/16/2026 18:01 | 7 | 199.74 |
| 10/16/2026 18:01 | 10 | 199.74 |
| 10/16/2026 18:01 | 10 | 199.74 |
| 10/16/2026 18:01 | 90 | 199.74 |
| 10/16/2026 18:01 | 10 | 199.74 |
| 10/16/2026 18:01 | 140 | 199.74 |
| 10/16/2026 18:01 | 10 | 199.75 |
| 10/16/2026 18:01 | 1 | 199.75 |
| 10/16/2026 18:01 | 44 | 199.95 |
| 10/16/2026 18:01 | 5 | 199.95 |
| 10/16/2026 18:01 | 10 | 199.95 |
| 10/16/2026 18:01 | 2 | 199.99 |
| 10/16/2026 18:01 | 1 | 199.97 |
| 10/16/2026 18:00 | 38 | 200.27 |
| 10/16/2026 18:00 | 38 | 200.27 |
| 10/16/2026 18:00 | 4 | 200.18 |
| 10/16/2026 18:00 | 15 | 200.22 |
| 10/16/2026 18:00 | 2 | 200.22 |
| 10/16/2026 18:00 | 100 | 200.05 |
| 10/16/2026 18:00 | 4 | 199.95 |
| 10/16/2026 18:00 | 4 | 200.015 |
| 10/16/2026 18:00 | 4 | 200.015 |
| 10/16/2026 18:00 | 2 | 199.92 |
| 10/16/2026 18:00 | 99 | 199.50 |
| 10/16/2026 18:00 | 1 | 199.75 |
| 10/16/2026 17:59 | 7 | 199.72 |
| 10/16/2026 17:59 | 8 | 199.90 |
| 10/16/2026 17:59 | 2 | 199.895 |
| 10/16/2026 17:58 | 1 | 199.885 |
| 10/16/2026 17:58 | 5 | 199.885 |
| 10/16/2026 17:58 | 5 | 199.885 |
| 10/16/2026 17:57 | 2 | 199.71 |
| 10/16/2026 17:57 | 4 | 199.885 |
| 10/16/2026 17:57 | 3 | 199.975 |
| 10/16/2026 17:57 | 8 | 199.93 |
| 10/16/2026 17:57 | 14 | 199.77 |
| 10/16/2026 17:57 | 552 | 199.75 |
| 10/16/2026 17:57 | 14 | 199.75 |
| 10/16/2026 17:56 | 38 | 199.685 |
| 10/16/2026 17:56 | 100 | 199.685 |
| 10/16/2026 17:56 | 4 | 199.69 |
| 10/16/2026 17:56 | 1 | 199.75 |
| 10/16/2026 17:56 | 1 | 199.75 |
| 10/16/2026 17:56 | 12 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 18 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 14 | 199.75 |
| 10/16/2026 17:56 | 12 | 199.75 |
| 10/16/2026 17:56 | 12 | 199.75 |
| 10/16/2026 17:56 | 60 | 199.75 |
| 10/16/2026 17:56 | 2 | 199.75 |
| 10/16/2026 17:56 | 19 | 199.75 |
| 10/16/2026 17:56 | 19 | 199.75 |
| 10/16/2026 17:56 | 19 | 199.75 |
| 10/16/2026 17:56 | 19 | 199.75 |
| 10/16/2026 17:56 | 19 | 199.75 |
| 10/16/2026 17:56 | 76 | 199.75 |
| 10/16/2026 17:56 | 19 | 199.75 |
| 10/16/2026 17:56 | 25 | 199.75 |
| 10/16/2026 17:56 | 1 | 199.75 |
| 10/16/2026 17:56 | 2 | 199.75 |
| 10/16/2026 17:56 | 5 | 199.75 |
| 10/16/2026 17:56 | 1 | 199.63 |
| 10/16/2026 17:56 | 23 | 199.59 |
| 10/16/2026 17:55 | 6 | 199.425 |
| 10/16/2026 17:55 | 27 | 199.17 |
| 10/16/2026 17:55 | 27 | 199.17 |
| 10/16/2026 17:55 | 2 | 199.10 |
| 10/16/2026 17:55 | 8 | 199.10 |
| 10/16/2026 17:55 | 300 | 199.09 |
| 10/16/2026 17:55 | 26 | 199.15 |
| 10/16/2026 17:55 | 100 | 199.15 |
| 10/16/2026 17:55 | 2 | 199.15 |
| 10/16/2026 17:55 | 2 | 199.15 |
| 10/16/2026 17:55 | 400 | 199.09 |
| 10/16/2026 17:55 | 10 | 199.10 |
| 10/16/2026 17:55 | 100 | 199.10 |
| 10/16/2026 17:55 | 4 | 199.425 |
| 10/16/2026 17:55 | 1 | 199.04 |
| 10/16/2026 17:55 | 285 | 199.09 |
| 10/16/2026 17:55 | 2 | 199.10 |
| 10/16/2026 17:55 | 10 | 199.11 |
| 10/16/2026 17:55 | 3 | 199.11 |
| 10/16/2026 17:55 | 2 | 199.11 |
| 10/16/2026 17:55 | 2 | 199.11 |
| 10/16/2026 17:54 | 56 | 199.47 |
| 10/16/2026 17:54 | 28 | 199.38 |
| 10/16/2026 17:54 | 100 | 199.38 |
| 10/16/2026 17:54 | 57 | 199.40 |
| 10/16/2026 17:54 | 14 | 199.40 |
| 10/16/2026 17:53 | 1 | 199.50 |
| 10/16/2026 17:53 | 250 | 199.60 |
| 10/16/2026 17:53 | 5 | 199.61 |
| 10/16/2026 17:53 | 100 | 199.61 |
| 10/16/2026 17:53 | 1 | 199.80 |
| 10/16/2026 17:53 | 44 | 199.62 |
| 10/16/2026 17:53 | 71 | 199.62 |
| 10/16/2026 17:53 | 6 | 199.805 |
| 10/16/2026 17:52 | 100 | 199.70 |
| 10/16/2026 17:51 | 5 | 199.50 |
| 10/16/2026 17:51 | 30 | 199.50 |
| 10/16/2026 17:51 | 20 | 199.50 |
| 10/16/2026 17:51 | 62 | 199.49 |
| 10/16/2026 17:51 | 100 | 199.30 |
| 10/16/2026 17:51 | 55 | 199.45 |
| 10/16/2026 17:51 | 24 | 199.30 |
| 10/16/2026 17:51 | 38 | 199.30 |
| 10/16/2026 17:51 | 38 | 199.30 |
| 10/16/2026 17:51 | 28 | 199.42 |
| 10/16/2026 17:51 | 1 | 199.42 |
| 10/16/2026 17:51 | 49 | 199.30 |
| 10/16/2026 17:51 | 1 | 199.30 |
| 10/16/2026 17:51 | 50 | 199.30 |
| 10/16/2026 17:51 | 50 | 199.30 |
| 10/16/2026 17:51 | 50 | 199.30 |
| 10/16/2026 17:51 | 50 | 199.38 |
| 10/16/2026 17:51 | 50 | 199.38 |
| 10/16/2026 17:51 | 24 | 199.30 |
| 10/16/2026 17:51 | 38 | 199.30 |
| 10/16/2026 17:51 | 38 | 199.30 |
| 10/16/2026 17:51 | 38 | 199.30 |
| 10/16/2026 17:51 | 24 | 199.30 |
| 10/16/2026 17:51 | 38 | 199.30 |
| 10/16/2026 17:51 | 38 | 199.30 |
| 10/16/2026 17:51 | 10 | 199.21 |
| 10/16/2026 17:51 | 100 | 199.60 |
| 10/16/2026 17:51 | 100 | 199.61 |
| 10/16/2026 17:51 | 20 | 199.64 |
| 10/16/2026 17:51 | 3 | 199.64 |
| 10/16/2026 17:51 | 20 | 199.70 |
| 10/16/2026 17:51 | 100 | 199.93 |
| 10/16/2026 17:51 | 20 | 199.93 |
| 10/16/2026 17:51 | 2 | 199.96 |
| 10/16/2026 17:51 | 1 | 199.96 |
| 10/16/2026 17:51 | 23 | 200.06 |
| 10/16/2026 17:51 | 150 | 200.04 |
| 10/16/2026 17:51 | 100 | 200.00 |
| 10/16/2026 17:51 | 15 | 200.00 |
| 10/16/2026 17:51 | 1 | 200.00 |
| 10/16/2026 17:51 | 10 | 200.00 |
| 10/16/2026 17:51 | 5 | 200.00 |
| 10/16/2026 17:51 | 50 | 200.00 |
| 10/16/2026 17:51 | 195 | 200.00 |
| 10/16/2026 17:51 | 27 | 200.21 |
| 10/16/2026 17:51 | 1 | 200.00 |
| 10/16/2026 17:51 | 4 | 200.00 |
| 10/16/2026 17:51 | 3 | 200.00 |
| 10/16/2026 17:51 | 47 | 200.01 |
| 10/16/2026 17:51 | 39 | 200.02 |
| 10/16/2026 17:51 | 35 | 200.22 |
| 10/16/2026 17:51 | 2 | 200.04 |
| 10/16/2026 17:51 | 2 | 200.04 |
| 10/16/2026 17:51 | 19 | 200.04 |
| 10/16/2026 17:51 | 6 | 200.04 |
| 10/16/2026 17:51 | 2 | 200.04 |
| 10/16/2026 17:51 | 8 | 200.04 |
| 10/16/2026 17:51 | 95 | 200.04 |
| 10/16/2026 17:51 | 2 | 200.04 |
| 10/16/2026 17:51 | 3 | 200.04 |
| 10/16/2026 17:51 | 1 | 200.06 |
| 10/16/2026 17:51 | 1 | 200.06 |
| 10/16/2026 17:51 | 1 | 200.06 |
| 10/16/2026 17:51 | 28 | 200.23 |
| 10/16/2026 17:51 | 1 | 200.06 |
| 10/16/2026 17:51 | 29 | 200.26 |
| 10/16/2026 17:51 | 33 | 200.22 |
| 10/16/2026 17:51 | 33 | 200.22 |
| 10/16/2026 17:50 | 1 | 200.46 |
| 10/16/2026 17:50 | 3 | 200.46 |
| 10/16/2026 17:50 | 1 | 200.15 |
| 10/16/2026 17:49 | 100 | 200.01 |
| 10/16/2026 17:49 | 31 | 200.22 |
| 10/16/2026 17:49 | 5 | 200.12 |
| 10/16/2026 17:49 | 98 | 200.13 |
| 10/16/2026 17:49 | 2 | 200.13 |
| 10/16/2026 17:49 | 94 | 200.21 |
| 10/16/2026 17:49 | 6 | 200.21 |
| 10/16/2026 17:49 | 150 | 200.26 |
| 10/16/2026 17:49 | 100 | 200.45 |
| 10/16/2026 17:49 | 192 | 200.49 |
| 10/16/2026 17:49 | 8 | 200.49 |
| 10/16/2026 17:49 | 5 | 200.56 |
| 10/16/2026 17:49 | 1 | 200.57 |
| 10/16/2026 17:49 | 1 | 200.57 |
| 10/16/2026 17:49 | 24 | 200.68 |
| 10/16/2026 17:49 | 3 | 200.65 |
| 10/16/2026 17:49 | 27 | 200.68 |
| 10/16/2026 17:49 | 3 | 200.69 |
| 10/16/2026 17:49 | 100 | 200.71 |
| 10/16/2026 17:49 | 5 | 200.72 |
| 10/16/2026 17:49 | 30 | 200.72 |
| 10/16/2026 17:49 | 1 | 200.72 |
| 10/16/2026 17:49 | 10 | 200.73 |
| 10/16/2026 17:49 | 12 | 200.73 |
| 10/16/2026 17:49 | 27 | 200.73 |
| 10/16/2026 17:49 | 47 | 200.74 |
| 10/16/2026 17:49 | 53 | 200.75 |
| 10/16/2026 17:49 | 2 | 200.79 |
| 10/16/2026 17:49 | 3 | 200.79 |
| 10/16/2026 17:49 | 20 | 200.80 |
| 10/16/2026 17:49 | 5 | 200.80 |
| 10/16/2026 17:49 | 1 | 200.79 |
| 10/16/2026 17:49 | 4 | 200.95 |
| 10/16/2026 17:48 | 1 | 200.74 |
| 10/16/2026 17:48 | 4 | 201.14 |
| 10/16/2026 17:48 | 38 | 201.25 |
| 10/16/2026 17:48 | 100 | 201.25 |
| 10/16/2026 17:48 | 38 | 201.25 |
| 10/16/2026 17:48 | 38 | 201.25 |
| 10/16/2026 17:48 | 100 | 201.25 |
| 10/16/2026 17:48 | 100 | 201.25 |
| 10/16/2026 17:48 | 38 | 201.25 |
| 10/16/2026 17:48 | 22 | 201.25 |
| 10/16/2026 17:48 | 23 | 201.17 |
| 10/16/2026 17:47 | 30 | 201.06 |
| 10/16/2026 17:47 | 1 | 200.70 |
| 10/16/2026 17:46 | 24 | 200.80 |
| 10/16/2026 17:46 | 1 | 200.82 |
| 10/16/2026 17:46 | 18 | 200.995 |
| 10/16/2026 17:45 | 1 | 200.98 |
| 10/16/2026 17:45 | 2 | 201.11 |
| 10/16/2026 17:45 | 4 | 201.05 |
| 10/16/2026 17:45 | 4 | 201.02 |
| 10/16/2026 17:45 | 5 | 200.85 |
| 10/16/2026 17:45 | 5 | 200.85 |
| 10/16/2026 17:44 | 99 | 200.85 |
| 10/16/2026 17:44 | 36 | 200.85 |
| 10/16/2026 17:44 | 100 | 200.805 |
| 10/16/2026 17:44 | 100 | 200.805 |
| 10/16/2026 17:44 | 4 | 200.73 |
| 10/16/2026 17:44 | 44 | 200.74 |
| 10/16/2026 17:44 | 5 | 200.74 |
| 10/16/2026 17:44 | 10 | 200.74 |
| 10/16/2026 17:44 | 48 | 200.75 |
| 10/16/2026 17:44 | 100 | 200.75 |
| 10/16/2026 17:44 | 100 | 200.75 |
| 10/16/2026 17:44 | 10 | 201.00 |
| 10/16/2026 17:44 | 1 | 200.98 |
| 10/16/2026 17:44 | 2 | 200.98 |
| 10/16/2026 17:44 | 1 | 201.155 |
| 10/16/2026 17:44 | 1 | 201.15 |
| 10/16/2026 17:43 | 1 | 201.11 |
| 10/16/2026 17:43 | 1 | 201.06 |
| 10/16/2026 17:43 | 1 | 201.08 |
| 10/16/2026 17:43 | 3 | 201.15 |
| 10/16/2026 17:43 | 3 | 201.15 |
| 10/16/2026 17:43 | 3 | 201.15 |
| 10/16/2026 17:43 | 4 | 201.105 |
| 10/16/2026 17:43 | 3 | 201.095 |
| 10/16/2026 17:43 | 1 | 201.095 |
| 10/16/2026 17:43 | 7 | 200.98 |
| 10/16/2026 17:43 | 5 | 200.98 |
| 10/16/2026 17:42 | 2 | 200.70 |
| 10/16/2026 17:42 | 2 | 200.70 |
| 10/16/2026 17:42 | 2 | 200.70 |
| 10/16/2026 17:42 | 38 | 200.70 |
| 10/16/2026 17:42 | 1 | 200.71 |
| 10/16/2026 17:42 | 2 | 200.75 |
| 10/16/2026 17:42 | 1 | 200.74 |
| 10/16/2026 17:42 | 18 | 200.42 |
| 10/16/2026 17:42 | 1 | 200.43 |
| 10/16/2026 17:42 | 2 | 200.73 |
| 10/16/2026 17:42 | 3 | 200.69 |
| 10/16/2026 17:42 | 3 | 200.76 |
| 10/16/2026 17:42 | 2 | 200.84 |
| 10/16/2026 17:42 | 1 | 200.78 |
| 10/16/2026 17:41 | 19 | 200.44 |
| 10/16/2026 17:41 | 1 | 200.97 |
| 10/16/2026 17:41 | 34 | 201.00 |
| 10/16/2026 17:41 | 1 | 201.00 |
| 10/16/2026 17:40 | 1 | 201.02 |
| 10/16/2026 17:40 | 1 | 200.80 |
| 10/16/2026 17:39 | 4 | 200.91 |
| 10/16/2026 17:39 | 40 | 200.91 |
| 10/16/2026 17:39 | 4 | 201.25 |
| 10/16/2026 17:39 | 4 | 201.25 |
| 10/16/2026 17:38 | 4 | 201.01 |
| 10/16/2026 17:38 | 8 | 201.02 |
| 10/16/2026 17:38 | 8 | 200.62 |
| 10/16/2026 17:38 | 38 | 200.62 |
| 10/16/2026 17:38 | 5 | 200.45 |
| 10/16/2026 17:38 | 5 | 200.45 |
| 10/16/2026 17:38 | 5 | 200.45 |
| 10/16/2026 17:37 | 6 | 200.24 |
| 10/16/2026 17:37 | 2 | 200.24 |
| 10/16/2026 17:37 | 38 | 200.24 |
| 10/16/2026 17:37 | 38 | 200.24 |
| 10/16/2026 17:37 | 38 | 200.24 |
| 10/16/2026 17:37 | 3 | 200.04 |
| 10/16/2026 17:37 | 11 | 200.05 |
| 10/16/2026 17:37 | 1 | 200.05 |
| 10/16/2026 17:37 | 8 | 200.08 |
| 10/16/2026 17:37 | 1 | 200.08 |
| 10/16/2026 17:37 | 11 | 200.08 |
| 10/16/2026 17:37 | 7 | 200.12 |
| 10/16/2026 17:37 | 20 | 200.23 |
| 10/16/2026 17:37 | 5 | 200.30 |
| 10/16/2026 17:37 | 6 | 200.30 |
| 10/16/2026 17:37 | 57 | 200.30 |
| 10/16/2026 17:37 | 11 | 200.31 |
| 10/16/2026 17:37 | 14 | 200.31 |
| 10/16/2026 17:37 | 14 | 200.31 |
| 10/16/2026 17:37 | 7 | 200.42 |
| 10/16/2026 17:37 | 1 | 200.55 |
| 10/16/2026 17:37 | 2 | 200.31 |
| 10/16/2026 17:37 | 9 | 200.31 |
| 10/16/2026 17:37 | 13 | 200.32 |
| 10/16/2026 17:37 | 2 | 200.50 |
| 10/16/2026 17:37 | 8 | 200.50 |
| 10/16/2026 17:37 | 1 | 200.77 |
| 10/16/2026 17:36 | 7 | 200.80 |
| 10/16/2026 17:35 | 8 | 200.68 |
| 10/16/2026 17:35 | 11 | 200.79 |
| 10/16/2026 17:35 | 16 | 200.81 |
| 10/16/2026 17:35 | 11 | 200.81 |
| 10/16/2026 17:35 | 4 | 200.81 |
| 10/16/2026 17:35 | 4 | 200.81 |
| 10/16/2026 17:35 | 77 | 200.81 |
| 10/16/2026 17:35 | 23 | 200.81 |
| 10/16/2026 17:35 | 11 | 200.82 |
| 10/16/2026 17:35 | 7 | 200.82 |
| 10/16/2026 17:35 | 7 | 201.13 |
| 10/16/2026 17:35 | 6 | 201.14 |
| 10/16/2026 17:35 | 2 | 201.14 |
| 10/16/2026 17:35 | 2 | 201.14 |
| 10/16/2026 17:34 | 7 | 201.02 |
| 10/16/2026 17:34 | 100 | 200.785 |
| 10/16/2026 17:34 | 100 | 200.79 |
| 10/16/2026 17:34 | 49 | 200.79 |
| 10/16/2026 17:34 | 204 | 200.79 |
| 10/16/2026 17:34 | 69 | 200.79 |
| 10/16/2026 17:34 | 100 | 200.79 |
| 10/16/2026 17:34 | 100 | 200.83 |
| 10/16/2026 17:34 | 9 | 200.85 |
| 10/16/2026 17:34 | 100 | 200.86 |
| 10/16/2026 17:34 | 100 | 200.89 |
| 10/16/2026 17:34 | 2 | 200.91 |
| 10/16/2026 17:34 | 100 | 200.96 |
| 10/16/2026 17:34 | 19 | 201.16 |
| 10/16/2026 17:34 | 2 | 201.16 |
| 10/16/2026 17:33 | 2 | 201.16 |
| 10/16/2026 17:33 | 21 | 201.16 |
| 10/16/2026 17:33 | 4 | 201.16 |
| 10/16/2026 17:33 | 38 | 201.25 |
| 10/16/2026 17:33 | 38 | 201.25 |
| 10/16/2026 17:33 | 38 | 201.25 |
| 10/16/2026 17:33 | 38 | 201.25 |
| 10/16/2026 17:33 | 2 | 201.02 |
| 10/16/2026 17:32 | 1 | 200.89 |
| 10/16/2026 17:32 | 2 | 200.81 |
| 10/16/2026 17:32 | 5 | 200.98 |
| 10/16/2026 17:32 | 4 | 201.14 |
| 10/16/2026 17:31 | 23 | 200.77 |
| 10/16/2026 17:31 | 7 | 200.84 |
| 10/16/2026 17:31 | 39 | 200.81 |
| 10/16/2026 17:31 | 28 | 200.81 |
| 10/16/2026 17:31 | 1 | 200.81 |
| 10/16/2026 17:31 | 32 | 200.81 |
| 10/16/2026 17:31 | 3 | 200.82 |
| 10/16/2026 17:31 | 11 | 200.82 |
| 10/16/2026 17:31 | 9 | 200.82 |
| 10/16/2026 17:31 | 19 | 200.82 |
| 10/16/2026 17:31 | 12 | 200.94 |
| 10/16/2026 17:31 | 19 | 200.97 |
| 10/16/2026 17:30 | 38 | 201.09 |
| 10/16/2026 17:30 | 50 | 200.98 |
| 10/16/2026 17:30 | 100 | 200.82 |
| 10/16/2026 17:30 | 100 | 200.96 |
| 10/16/2026 17:30 | 10 | 201.03 |
| 10/16/2026 17:30 | 5 | 201.09 |
| 10/16/2026 17:30 | 69 | 201.10 |
| 10/16/2026 17:30 | 1 | 201.10 |
| 10/16/2026 17:30 | 16 | 201.10 |
| 10/16/2026 17:30 | 10 | 201.10 |
| 10/16/2026 17:30 | 4 | 201.10 |
| 10/16/2026 17:30 | 1 | 201.10 |
| 10/16/2026 17:30 | 1 | 201.11 |
| 10/16/2026 17:30 | 31 | 201.11 |
| 10/16/2026 17:30 | 69 | 201.12 |
| 10/16/2026 17:30 | 31 | 201.12 |
| 10/16/2026 17:30 | 9 | 201.54 |
| 10/16/2026 17:30 | 9 | 201.495 |
| 10/16/2026 17:30 | 100 | 201.495 |
| 10/16/2026 17:30 | 100 | 201.48 |
| 10/16/2026 17:29 | 148 | 201.18 |
| 10/16/2026 17:29 | 5 | 201.24 |
| 10/16/2026 17:29 | 100 | 201.11 |
| 10/16/2026 17:29 | 100 | 201.34 |
| 10/16/2026 17:29 | 9 | 201.73 |
| 10/16/2026 17:29 | 25 | 201.73 |
| 10/16/2026 17:29 | 27 | 201.73 |
| 10/16/2026 17:29 | 14 | 201.69 |
| 10/16/2026 17:29 | 86 | 201.63 |
| 10/16/2026 17:29 | 14 | 201.63 |
| 10/16/2026 17:29 | 20 | 201.00 |
| 10/16/2026 17:29 | 60 | 201.00 |
| 10/16/2026 17:29 | 40 | 201.00 |
| 10/16/2026 17:29 | 100 | 201.00 |
| 10/16/2026 17:29 | 100 | 200.92 |
| 10/16/2026 17:29 | 5 | 200.83 |
| 10/16/2026 17:29 | 5 | 200.82 |
| 10/16/2026 17:29 | 5 | 200.82 |
| 10/16/2026 17:29 | 20 | 200.585 |
| 10/16/2026 17:28 | 30 | 200.40 |
| 10/16/2026 17:28 | 100 | 200.425 |
| 10/16/2026 17:28 | 4 | 200.28 |
| 10/16/2026 17:28 | 16 | 200.28 |
| 10/16/2026 17:28 | 4 | 200.35 |
| 10/16/2026 17:28 | 20 | 200.35 |
| 10/16/2026 17:28 | 20 | 200.35 |
| 10/16/2026 17:28 | 20 | 200.35 |
| 10/16/2026 17:28 | 36 | 200.35 |
| 10/16/2026 17:28 | 64 | 200.40 |
| 10/16/2026 17:28 | 36 | 200.40 |
| 10/16/2026 17:28 | 20 | 200.40 |
| 10/16/2026 17:28 | 100 | 200.40 |
| 10/16/2026 17:28 | 64 | 200.41 |
| 10/16/2026 17:28 | 5 | 200.42 |
| 10/16/2026 17:28 | 5 | 200.45 |
| 10/16/2026 17:27 | 100 | 200.56 |
| 10/16/2026 17:27 | 10 | 200.57 |
| 10/16/2026 17:27 | 100 | 200.58 |
| 10/16/2026 17:27 | 5 | 200.60 |
| 10/16/2026 17:27 | 10 | 200.88 |
| 10/16/2026 17:27 | 21 | 200.88 |
| 10/16/2026 17:27 | 100 | 200.88 |
| 10/16/2026 17:27 | 44 | 201.005 |
| 10/16/2026 17:27 | 5 | 201.005 |
| 10/16/2026 17:27 | 8 | 201.005 |
| 10/16/2026 17:27 | 44 | 201.005 |
| 10/16/2026 17:27 | 10 | 200.48 |
| 10/16/2026 17:27 | 1 | 200.54 |
| 10/16/2026 17:27 | 1 | 200.54 |
| 10/16/2026 17:27 | 1 | 200.57 |
| 10/16/2026 17:27 | 30 | 200.75 |
| 10/16/2026 17:27 | 10 | 200.75 |
| 10/16/2026 17:27 | 26 | 200.75 |
| 10/16/2026 17:27 | 38 | 200.75 |
| 10/16/2026 17:27 | 28 | 200.75 |
| 10/16/2026 17:27 | 1 | 200.75 |
| 10/16/2026 17:27 | 14 | 200.75 |
| 10/16/2026 17:27 | 19 | 200.75 |
| 10/16/2026 17:27 | 70 | 200.76 |
| 10/16/2026 17:27 | 10 | 200.78 |
| 10/16/2026 17:27 | 67 | 200.79 |
| 10/16/2026 17:27 | 10 | 200.79 |
| 10/16/2026 17:27 | 123 | 200.79 |
| 10/16/2026 17:27 | 44 | 200.80 |
| 10/16/2026 17:27 | 254 | 200.80 |
| 10/16/2026 17:27 | 20 | 200.82 |
| 10/16/2026 17:27 | 4 | 200.85 |
| 10/16/2026 17:27 | 20 | 200.94 |
| 10/16/2026 17:27 | 4 | 200.94 |
| 10/16/2026 17:27 | 5 | 200.94 |
| 10/16/2026 17:27 | 4 | 201.01 |
| 10/16/2026 17:27 | 29 | 201.01 |
| 10/16/2026 17:26 | 30 | 201.23 |
| 10/16/2026 17:26 | 6 | 201.24 |
| 10/16/2026 17:25 | 1 | 201.36 |
| 10/16/2026 17:25 | 5 | 201.20 |
| 10/16/2026 17:25 | 5 | 201.20 |
| 10/16/2026 17:25 | 5 | 201.19 |
| 10/16/2026 17:25 | 20 | 201.12 |
| 10/16/2026 17:25 | 45 | 201.01 |
| 10/16/2026 17:25 | 74 | 201.00 |
| 10/16/2026 17:25 | 4 | 201.00 |
| 10/16/2026 17:24 | 10 | 200.40 |
| 10/16/2026 17:24 | 2 | 200.40 |
| 10/16/2026 17:24 | 3 | 200.545 |
| 10/16/2026 17:24 | 1 | 200.545 |
| 10/16/2026 17:24 | 100 | 200.39 |
| 10/16/2026 17:24 | 1 | 200.43 |
| 10/16/2026 17:24 | 5 | 200.43 |
| 10/16/2026 17:23 | 1 | 199.90 |
| 10/16/2026 17:23 | 8 | 199.90 |
| 10/16/2026 17:23 | 8 | 199.90 |
| 10/16/2026 17:23 | 2 | 199.90 |
| 10/16/2026 17:23 | 17 | 199.71 |
| 10/16/2026 17:23 | 19 | 199.71 |
| 10/16/2026 17:23 | 1 | 199.71 |
| 10/16/2026 17:23 | 50 | 199.655 |
| 10/16/2026 17:23 | 1 | 199.65 |
| 10/16/2026 17:23 | 1 | 199.38 |
| 10/16/2026 17:23 | 20 | 199.44 |
| 10/16/2026 17:23 | 20 | 199.41 |
| 10/16/2026 17:22 | 4 | 199.455 |
| 10/16/2026 17:22 | 1 | 199.00 |
| 10/16/2026 17:22 | 12 | 199.00 |
| 10/16/2026 17:22 | 100 | 199.02 |
| 10/16/2026 17:22 | 100 | 199.02 |
| 10/16/2026 17:22 | 2 | 199.24 |
| 10/16/2026 17:22 | 11 | 199.24 |
| 10/16/2026 17:22 | 7 | 199.24 |
| 10/16/2026 17:22 | 25 | 199.24 |
| 10/16/2026 17:22 | 68 | 199.24 |
| 10/16/2026 17:22 | 100 | 199.24 |
| 10/16/2026 17:22 | 1 | 199.24 |
| 10/16/2026 17:22 | 30 | 199.23 |
| 10/16/2026 17:22 | 2 | 199.125 |
| 10/16/2026 17:22 | 43 | 199.50 |
| 10/16/2026 17:22 | 56 | 199.50 |
| 10/16/2026 17:22 | 1 | 199.44 |
| 10/16/2026 17:22 | 5 | 199.44 |
| 10/16/2026 17:22 | 2 | 199.44 |
| 10/16/2026 17:22 | 1 | 199.22 |
| 10/16/2026 17:22 | 30 | 199.22 |
| 10/16/2026 17:22 | 69 | 199.22 |
| 10/16/2026 17:22 | 1 | 199.24 |
| 10/16/2026 17:22 | 27 | 199.66 |
| 10/16/2026 17:22 | 10 | 199.50 |
| 10/16/2026 17:21 | 18 | 199.82 |
| 10/16/2026 17:21 | 14 | 199.80 |
| 10/16/2026 17:21 | 1 | 199.515 |
| 10/16/2026 17:21 | 2 | 199.515 |
| 10/16/2026 17:21 | 50 | 199.68 |
| 10/16/2026 17:21 | 40 | 199.70 |
| 10/16/2026 17:21 | 100 | 199.70 |
| 10/16/2026 17:21 | 1 | 199.80 |
| 10/16/2026 17:21 | 55 | 200.00 |
| 10/16/2026 17:21 | 10 | 200.00 |
| 10/16/2026 17:21 | 5 | 200.00 |
| 10/16/2026 17:21 | 27 | 200.05 |
| 10/16/2026 17:21 | 36 | 200.06 |
| 10/16/2026 17:21 | 10 | 200.08 |
| 10/16/2026 17:21 | 13 | 200.14 |
| 10/16/2026 17:21 | 37 | 200.14 |
| 10/16/2026 17:21 | 100 | 200.14 |
| 10/16/2026 17:21 | 13 | 200.15 |
| 10/16/2026 17:21 | 19 | 200.15 |
| 10/16/2026 17:20 | 5 | 200.58 |
| 10/16/2026 17:20 | 21 | 200.63 |
| 10/16/2026 17:20 | 30 | 200.74 |
| 10/16/2026 17:20 | 44 | 200.74 |
| 10/16/2026 17:20 | 43 | 200.74 |
| 10/16/2026 17:20 | 44 | 200.75 |
| 10/16/2026 17:20 | 10 | 200.75 |
| 10/16/2026 17:20 | 4 | 201.11 |
| 10/16/2026 17:20 | 24 | 201.04 |
| 10/16/2026 17:20 | 38 | 201.04 |
| 10/16/2026 17:20 | 38 | 201.04 |
| 10/16/2026 17:20 | 38 | 200.90 |
| 10/16/2026 17:20 | 38 | 200.90 |
| 10/16/2026 17:20 | 38 | 200.90 |
| 10/16/2026 17:20 | 38 | 200.90 |
| 10/16/2026 17:20 | 38 | 200.92 |
| 10/16/2026 17:20 | 16 | 201.00 |
| 10/16/2026 17:20 | 9 | 201.00 |
| 10/16/2026 17:19 | 1 | 200.555 |
| 10/16/2026 17:19 | 1 | 200.24 |
| 10/16/2026 17:19 | 10 | 200.54 |
| 10/16/2026 17:18 | 1 | 200.65 |
| 10/16/2026 17:18 | 1 | 200.56 |
| 10/16/2026 17:18 | 1 | 200.56 |
| 10/16/2026 17:17 | 32 | 200.64 |
| 10/16/2026 17:17 | 1 | 200.18 |
| 10/16/2026 17:17 | 6 | 200.385 |
| 10/16/2026 17:16 | 4 | 200.79 |
| 10/16/2026 17:16 | 14 | 200.60 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 1 | 199.50 |
| 10/16/2026 17:16 | 54 | 199.51 |
| 10/16/2026 17:16 | 1 | 199.51 |
| 10/16/2026 17:16 | 1 | 199.51 |
| 10/16/2026 17:16 | 1 | 199.51 |
| 10/16/2026 17:16 | 1 | 199.52 |
| 10/16/2026 17:15 | 5 | 199.94 |
| 10/16/2026 17:15 | 100 | 199.87 |
| 10/16/2026 17:15 | 3 | 199.87 |
| 10/16/2026 17:15 | 12 | 199.82 |
| 10/16/2026 17:15 | 11 | 199.58 |
| 10/16/2026 17:15 | 31 | 199.58 |
| 10/16/2026 17:15 | 1 | 199.295 |
| 10/16/2026 17:15 | 1 | 199.295 |
| 10/16/2026 17:13 | 1 | 199.00 |
| 10/16/2026 17:13 | 5 | 199.00 |
| 10/16/2026 17:13 | 30 | 199.01 |
| 10/16/2026 17:13 | 20 | 199.01 |
| 10/16/2026 17:13 | 30 | 199.07 |
| 10/16/2026 17:13 | 18 | 199.09 |
| 10/16/2026 17:13 | 24 | 199.09 |
| 10/16/2026 17:13 | 100 | 199.09 |
| 10/16/2026 17:13 | 3 | 199.10 |
| 10/16/2026 17:13 | 15 | 199.21 |
| 10/16/2026 17:13 | 100 | 199.555 |
| 10/16/2026 17:12 | 1 | 199.44 |
| 10/16/2026 17:12 | 17 | 199.64 |
| 10/16/2026 17:12 | 100 | 199.64 |
| 10/16/2026 17:12 | 11 | 199.31 |
| 10/16/2026 17:12 | 77 | 199.31 |
| 10/16/2026 17:12 | 100 | 199.34 |
| 10/16/2026 17:11 | 10 | 199.43 |
| 10/16/2026 17:11 | 1 | 199.43 |
| 10/16/2026 17:11 | 100 | 199.43 |
| 10/16/2026 17:11 | 91 | 199.63 |
| 10/16/2026 17:11 | 91 | 199.63 |
| 10/16/2026 17:11 | 100 | 199.43 |
| 10/16/2026 17:11 | 11 | 199.63 |
| 10/16/2026 17:11 | 30 | 199.63 |
| 10/16/2026 17:11 | 50 | 199.62 |
| 10/16/2026 17:11 | 50 | 199.62 |
| 10/16/2026 17:11 | 24 | 199.60 |
| 10/16/2026 17:11 | 1 | 199.60 |
| 10/16/2026 17:11 | 25 | 199.59 |
| 10/16/2026 17:11 | 75 | 199.59 |
| 10/16/2026 17:11 | 25 | 199.33 |
| 10/16/2026 17:11 | 55 | 199.33 |
| 10/16/2026 17:11 | 29 | 199.33 |
| 10/16/2026 17:11 | 16 | 199.33 |
| 10/16/2026 17:11 | 30 | 199.32 |
| 10/16/2026 17:11 | 100 | 199.17 |
| 10/16/2026 17:10 | 36 | 198.83 |
| 10/16/2026 17:10 | 1 | 198.83 |
| 10/16/2026 17:10 | 5 | 198.67 |
| 10/16/2026 17:10 | 19 | 198.67 |
| 10/16/2026 17:10 | 5 | 198.67 |
| 10/16/2026 17:10 | 5 | 198.66 |
| 10/16/2026 17:10 | 2 | 198.66 |
| 10/16/2026 17:10 | 15 | 198.65 |
| 10/16/2026 17:10 | 29 | 198.65 |
| 10/16/2026 17:10 | 2 | 198.65 |
| 10/16/2026 17:10 | 5 | 198.43 |
| 10/16/2026 17:10 | 9 | 198.37 |
| 10/16/2026 17:10 | 1 | 198.34 |
| 10/16/2026 17:10 | 1 | 198.17 |
| 10/16/2026 17:10 | 23 | 198.17 |
| 10/16/2026 17:10 | 100 | 198.34 |
| 10/16/2026 17:10 | 20 | 198.38 |
| 10/16/2026 17:10 | 1 | 198.43 |
| 10/16/2026 17:09 | 1 | 198.43 |
| 10/16/2026 17:09 | 18 | 198.43 |
| 10/16/2026 17:09 | 79 | 198.55 |
| 10/16/2026 17:09 | 2 | 198.55 |
| 10/16/2026 17:09 | 12 | 198.55 |
| 10/16/2026 17:09 | 93 | 198.60 |
| 10/16/2026 17:09 | 4 | 198.55 |
| 10/16/2026 17:09 | 3 | 198.55 |
| 10/16/2026 17:09 | 11 | 198.56 |
| 10/16/2026 17:09 | 1 | 198.73 |
| 10/16/2026 17:09 | 1 | 198.56 |
| 10/16/2026 17:09 | 5 | 198.71 |
| 10/16/2026 17:09 | 5 | 198.72 |
| 10/16/2026 17:08 | 4 | 198.89 |
| 10/16/2026 17:08 | 4 | 198.90 |
| 10/16/2026 17:08 | 114 | 198.90 |
| 10/16/2026 17:08 | 32 | 198.90 |
| 10/16/2026 17:08 | 5 | 199.00 |
| 10/16/2026 17:08 | 1 | 199.00 |
| 10/16/2026 17:08 | 1 | 199.00 |
| 10/16/2026 17:08 | 10 | 199.00 |
| 10/16/2026 17:08 | 3 | 199.00 |
| 10/16/2026 17:08 | 20 | 199.00 |
| 10/16/2026 17:08 | 6 | 199.00 |
| 10/16/2026 17:08 | 10 | 199.08 |
| 10/16/2026 17:08 | 2 | 199.08 |
| 10/16/2026 17:08 | 4 | 199.00 |
| 10/16/2026 17:08 | 9 | 199.12 |
| 10/16/2026 17:08 | 6 | 199.12 |
| 10/16/2026 17:08 | 90 | 199.13 |
| 10/16/2026 17:08 | 10 | 199.13 |
| 10/16/2026 17:08 | 10 | 199.20 |
| 10/16/2026 17:08 | 51 | 199.25 |
| 10/16/2026 17:08 | 21 | 199.25 |
| 10/16/2026 17:08 | 51 | 199.26 |
| 10/16/2026 17:08 | 20 | 199.31 |
| 10/16/2026 17:08 | 18 | 199.31 |
| 10/16/2026 17:08 | 29 | 199.31 |
| 10/16/2026 17:08 | 75 | 199.31 |
| 10/16/2026 17:08 | 7 | 199.31 |
| 10/16/2026 17:08 | 4 | 199.35 |
| 10/16/2026 17:08 | 34 | 199.40 |
| 10/16/2026 17:08 | 100 | 199.40 |
| 10/16/2026 17:08 | 54 | 199.40 |
| 10/16/2026 17:08 | 46 | 199.40 |
| 10/16/2026 17:08 | 44 | 199.41 |
| 10/16/2026 17:08 | 56 | 199.41 |
| 10/16/2026 17:08 | 14 | 199.41 |
| 10/16/2026 17:08 | 80 | 199.41 |
| 10/16/2026 17:08 | 1 | 199.41 |
| 10/16/2026 17:08 | 5 | 199.62 |
| 10/16/2026 17:08 | 29 | 199.62 |
| 10/16/2026 17:08 | 5 | 199.62 |
| 10/16/2026 17:08 | 5 | 199.62 |
| 10/16/2026 17:08 | 23 | 199.62 |
| 10/16/2026 17:08 | 5 | 199.62 |
| 10/16/2026 17:08 | 18 | 199.62 |
| 10/16/2026 17:08 | 5 | 199.62 |
| 10/16/2026 17:08 | 100 | 199.62 |
| 10/16/2026 17:08 | 5 | 199.62 |
| 10/16/2026 17:08 | 99 | 199.62 |
| 10/16/2026 17:08 | 1 | 199.62 |
| 10/16/2026 17:08 | 2 | 199.51 |
| 10/16/2026 17:08 | 12 | 199.57 |
| 10/16/2026 17:07 | 49 | 199.50 |
| 10/16/2026 17:07 | 1 | 199.50 |
| 10/16/2026 17:07 | 1 | 199.40 |
| 10/16/2026 17:07 | 20 | 199.40 |
| 10/16/2026 17:07 | 4 | 199.57 |
| 10/16/2026 17:07 | 4 | 199.31 |
| 10/16/2026 17:07 | 6 | 199.31 |
| 10/16/2026 17:07 | 36 | 199.31 |
| 10/16/2026 17:07 | 1 | 199.28 |
| 10/16/2026 17:07 | 1 | 199.30 |
| 10/16/2026 17:07 | 1 | 199.28 |
| 10/16/2026 17:07 | 19 | 199.275 |
| 10/16/2026 17:07 | 16 | 199.275 |
| 10/16/2026 17:07 | 100 | 199.275 |
| 10/16/2026 17:07 | 100 | 199.275 |
| 10/16/2026 17:07 | 100 | 199.30 |
| 10/16/2026 17:07 | 10 | 199.44 |
| 10/16/2026 17:07 | 31 | 199.44 |
| 10/16/2026 17:07 | 4 | 199.36 |
| 10/16/2026 17:07 | 1 | 199.36 |
| 10/16/2026 17:06 | 4 | 199.625 |
| 10/16/2026 17:06 | 3 | 199.49 |
| 10/16/2026 17:06 | 9 | 199.57 |
| 10/16/2026 17:06 | 1 | 199.61 |
| 10/16/2026 17:06 | 4 | 199.61 |
| 10/16/2026 17:06 | 5 | 199.68 |
| 10/16/2026 17:06 | 9 | 200.00 |
| 10/16/2026 17:06 | 4 | 200.00 |
| 10/16/2026 17:06 | 23 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 14 | 200.00 |
| 10/16/2026 17:06 | 5 | 199.89 |
| 10/16/2026 17:06 | 3 | 199.89 |
| 10/16/2026 17:06 | 1 | 199.89 |
| 10/16/2026 17:06 | 4 | 199.90 |
| 10/16/2026 17:06 | 80 | 199.94 |
| 10/16/2026 17:06 | 20 | 199.94 |
| 10/16/2026 17:06 | 3 | 199.95 |
| 10/16/2026 17:06 | 20 | 199.99 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 3 | 200.00 |
| 10/16/2026 17:06 | 77 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 50 | 200.00 |
| 10/16/2026 17:06 | 6 | 200.00 |
| 10/16/2026 17:06 | 100 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 10 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 15 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 10 | 200.00 |
| 10/16/2026 17:06 | 50 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 10 | 200.00 |
| 10/16/2026 17:06 | 2 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 10 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 10 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 10 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 10 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 5 | 200.00 |
| 10/16/2026 17:06 | 20 | 200.00 |
| 10/16/2026 17:06 | 1 | 200.00 |
| 10/16/2026 17:06 | 100 | 200.08 |
| 10/16/2026 17:06 | 100 | 200.08 |
| 10/16/2026 17:06 | 100 | 200.08 |
| 10/16/2026 17:06 | 4 | 200.06 |
| 10/16/2026 17:06 | 21 | 200.07 |
| 10/16/2026 17:06 | 85 | 200.08 |
| 10/16/2026 17:06 | 3 | 200.08 |
| 10/16/2026 17:06 | 12 | 200.08 |
| 10/16/2026 17:06 | 12 | 200.08 |
| 10/16/2026 17:06 | 100 | 200.08 |
| 10/16/2026 17:06 | 9 | 200.07 |
| 10/16/2026 17:06 | 2 | 200.08 |
| 10/16/2026 17:06 | 5 | 200.10 |
| 10/16/2026 17:06 | 2 | 200.10 |
| 10/16/2026 17:06 | 1 | 200.14 |
| 10/16/2026 17:06 | 218 | 200.12 |
| 10/16/2026 17:06 | 32 | 200.12 |
| 10/16/2026 17:06 | 100 | 200.13 |
| 10/16/2026 17:06 | 50 | 200.13 |
| 10/16/2026 17:06 | 47 | 200.13 |
| 10/16/2026 17:06 | 28 | 200.14 |
| 10/16/2026 17:06 | 1 | 200.16 |
| 10/16/2026 17:06 | 18 | 200.19 |
| 10/16/2026 17:06 | 25 | 200.14 |
| 10/16/2026 17:06 | 3 | 200.14 |
| 10/16/2026 17:06 | 18 | 200.24 |
| 10/16/2026 17:06 | 1 | 200.24 |
| 10/16/2026 17:06 | 91 | 200.24 |
| 10/16/2026 17:06 | 17 | 200.14 |
| 10/16/2026 17:06 | 8 | 200.14 |
| 10/16/2026 17:06 | 10 | 200.14 |
| 10/16/2026 17:06 | 817 | 200.24 |
| 10/16/2026 17:06 | 83 | 200.28 |
| 10/16/2026 17:06 | 17 | 200.28 |
| 10/16/2026 17:06 | 1 | 200.28 |
| 10/16/2026 17:06 | 150 | 200.41 |
| 10/16/2026 17:06 | 100 | 200.36 |
| 10/16/2026 17:06 | 18 | 200.56 |
| 10/16/2026 17:06 | 6 | 200.56 |
| 10/16/2026 17:06 | 85 | 200.34 |
| 10/16/2026 17:06 | 100 | 200.35 |
| 10/16/2026 17:06 | 10 | 200.35 |
| 10/16/2026 17:06 | 100 | 200.38 |
| 10/16/2026 17:06 | 5 | 200.45 |
| 10/16/2026 17:06 | 6 | 200.68 |
| 10/16/2026 17:06 | 4 | 200.685 |
| 10/16/2026 17:05 | 65 | 200.49 |
| 10/16/2026 17:05 | 6 | 200.50 |
| 10/16/2026 17:05 | 4 | 200.50 |
| 10/16/2026 17:05 | 36 | 200.61 |
| 10/16/2026 17:05 | 19 | 201.00 |
| 10/16/2026 17:05 | 12 | 200.95 |
| 10/16/2026 17:05 | 1 | 201.00 |
| 10/16/2026 17:05 | 20 | 201.00 |
| 10/16/2026 17:05 | 1 | 201.00 |
| 10/16/2026 17:05 | 2 | 201.00 |
| 10/16/2026 17:05 | 3 | 201.00 |
| 10/16/2026 17:05 | 12 | 201.00 |
| 10/16/2026 17:05 | 1 | 201.00 |
| 10/16/2026 17:05 | 1 | 201.00 |
| 10/16/2026 17:05 | 5 | 201.00 |
| 10/16/2026 17:05 | 1 | 201.00 |
| 10/16/2026 17:05 | 5 | 201.00 |
| 10/16/2026 17:05 | 5 | 201.00 |
| 10/16/2026 17:05 | 4 | 201.00 |
| 10/16/2026 17:05 | 180 | 201.10 |
| 10/16/2026 17:05 | 2 | 201.10 |
| 10/16/2026 17:05 | 15 | 201.11 |
| 10/16/2026 17:05 | 18 | 201.10 |
| 10/16/2026 17:05 | 4 | 201.20 |
| 10/16/2026 17:05 | 39 | 201.20 |
| 10/16/2026 17:05 | 66 | 201.25 |
| 10/16/2026 17:05 | 34 | 201.25 |
| 10/16/2026 17:05 | 29 | 201.29 |
| 10/16/2026 17:05 | 174 | 201.29 |
| 10/16/2026 17:05 | 20 | 201.29 |
| 10/16/2026 17:05 | 28 | 201.30 |
| 10/16/2026 17:05 | 46 | 201.30 |
| 10/16/2026 17:05 | 4 | 201.30 |
| 10/16/2026 17:05 | 150 | 201.31 |
| 10/16/2026 17:05 | 1 | 201.37 |
| 10/16/2026 17:05 | 18 | 201.30 |
| 10/16/2026 17:05 | 15 | 201.30 |
| 10/16/2026 17:05 | 26 | 201.30 |
| 10/16/2026 17:05 | 28 | 201.30 |
| 10/16/2026 17:05 | 15 | 201.30 |
| 10/16/2026 17:05 | 15 | 201.50 |
| 10/16/2026 17:05 | 1 | 201.50 |
| 10/16/2026 17:05 | 100 | 201.51 |
| 10/16/2026 17:05 | 9 | 201.51 |
| 10/16/2026 17:05 | 60 | 201.52 |
| 10/16/2026 17:05 | 1 | 201.68 |
| 10/16/2026 17:05 | 8 | 201.68 |
| 10/16/2026 17:05 | 1 | 201.70 |
| 10/16/2026 17:04 | 1 | 201.68 |
| 10/16/2026 17:04 | 10 | 201.90 |
| 10/16/2026 17:04 | 10 | 202.00 |
| 10/16/2026 17:04 | 20 | 202.05 |
| 10/16/2026 17:04 | 7 | 202.235 |
| 10/16/2026 17:04 | 1 | 202.25 |
| 10/16/2026 17:03 | 1 | 202.06 |
| 10/16/2026 17:03 | 10 | 202.43 |
| 10/16/2026 17:03 | 100 | 202.43 |
| 10/16/2026 17:03 | 100 | 202.44 |
| 10/16/2026 17:03 | 47 | 202.50 |
| 10/16/2026 17:03 | 3 | 202.50 |
| 10/16/2026 17:03 | 1 | 202.51 |
| 10/16/2026 17:03 | 82 | 202.53 |
| 10/16/2026 17:03 | 18 | 202.53 |
| 10/16/2026 17:03 | 5 | 202.51 |
| 10/16/2026 17:03 | 15 | 202.51 |
| 10/16/2026 17:03 | 14 | 202.625 |
| 10/16/2026 17:03 | 20 | 202.62 |
| 10/16/2026 17:03 | 2 | 202.45 |
| 10/16/2026 17:03 | 1 | 202.45 |
| 10/16/2026 17:03 | 5 | 202.39 |
| 10/16/2026 17:03 | 2 | 202.13 |
| 10/16/2026 17:03 | 1 | 202.13 |
| 10/16/2026 17:02 | 20 | 202.26 |
| 10/16/2026 17:02 | 23 | 202.20 |
| 10/16/2026 17:02 | 4 | 202.32 |
| 10/16/2026 17:02 | 1 | 202.455 |
| 10/16/2026 17:02 | 50 | 202.40 |
| 10/16/2026 17:02 | 5 | 202.41 |
| 10/16/2026 17:02 | 100 | 202.41 |
| 10/16/2026 17:02 | 1 | 202.41 |
| 10/16/2026 17:02 | 5 | 202.43 |
| 10/16/2026 17:02 | 6 | 202.43 |
| 10/16/2026 17:02 | 5 | 202.45 |
| 10/16/2026 17:02 | 56 | 202.51 |
| 10/16/2026 17:02 | 44 | 202.51 |
| 10/16/2026 17:02 | 18 | 202.51 |
| 10/16/2026 17:02 | 2 | 202.54 |
| 10/16/2026 17:02 | 5 | 202.56 |
| 10/16/2026 17:01 | 1 | 202.56 |
| 10/16/2026 17:01 | 2 | 202.85 |
| 10/16/2026 17:01 | 1 | 202.86 |
| 10/16/2026 17:01 | 1 | 202.82 |
| 10/16/2026 17:01 | 3 | 202.87 |
| 10/16/2026 17:00 | 100 | 202.87 |
| 10/16/2026 17:00 | 100 | 202.88 |
| 10/16/2026 17:00 | 4 | 203.205 |
| 10/16/2026 17:00 | 1 | 203.00 |
| 10/16/2026 17:00 | 20 | 203.05 |
| 10/16/2026 17:00 | 2 | 203.11 |
| 10/16/2026 17:00 | 36 | 203.50 |
| 10/16/2026 17:00 | 1 | 203.50 |
| 10/16/2026 17:00 | 13 | 203.52 |
| 10/16/2026 17:00 | 37 | 203.52 |
| 10/16/2026 17:00 | 100 | 203.53 |
| 10/16/2026 17:00 | 100 | 203.53 |
| 10/16/2026 17:00 | 44 | 203.54 |
| 10/16/2026 16:59 | 4 | 204.26 |
| 10/16/2026 16:59 | 6 | 204.00 |
| 10/16/2026 16:59 | 1 | 204.00 |
| 10/16/2026 16:59 | 16 | 203.70 |
| 10/16/2026 16:59 | 4 | 203.78 |
| 10/16/2026 16:59 | 17 | 203.78 |
| 10/16/2026 16:59 | 9 | 203.78 |
| 10/16/2026 16:59 | 1 | 203.78 |
| 10/16/2026 16:59 | 1 | 203.78 |
| 10/16/2026 16:59 | 4 | 203.775 |
| 10/16/2026 16:59 | 18 | 203.775 |
| 10/16/2026 16:59 | 20 | 203.43 |
| 10/16/2026 16:58 | 1 | 203.67 |
| 10/16/2026 16:58 | 10 | 203.67 |
| 10/16/2026 16:58 | 1 | 203.67 |
| 10/16/2026 16:58 | 20 | 203.53 |
| 10/16/2026 16:58 | 5 | 203.48 |
| 10/16/2026 16:58 | 5 | 203.48 |
| 10/16/2026 16:58 | 5 | 203.48 |
| 10/16/2026 16:58 | 10 | 203.47 |
| 10/16/2026 16:58 | 80 | 203.47 |
| 10/16/2026 16:58 | 20 | 203.47 |
| 10/16/2026 16:58 | 1 | 203.47 |
| 10/16/2026 16:58 | 6 | 203.47 |
| 10/16/2026 16:58 | 5 | 203.47 |
| 10/16/2026 16:58 | 28 | 203.46 |
| 10/16/2026 16:58 | 2 | 203.46 |
| 10/16/2026 16:58 | 1 | 203.46 |
| 10/16/2026 16:58 | 150 | 203.43 |
| 10/16/2026 16:57 | 18 | 203.29 |
| 10/16/2026 16:57 | 1 | 203.28 |
| 10/16/2026 16:57 | 1 | 203.28 |
| 10/16/2026 16:57 | 1 | 202.78 |
| 10/16/2026 16:57 | 100 | 202.98 |
| 10/16/2026 16:57 | 29 | 202.69 |
| 10/16/2026 16:57 | 100 | 202.63 |
| 10/16/2026 16:57 | 100 | 202.72 |
| 10/16/2026 16:57 | 16 | 202.56 |
| 10/16/2026 16:57 | 23 | 202.68 |
| 10/16/2026 16:57 | 28 | 202.70 |
| 10/16/2026 16:57 | 27 | 202.72 |
| 10/16/2026 16:57 | 100 | 202.79 |
| 10/16/2026 16:57 | 100 | 202.81 |
| 10/16/2026 16:57 | 100 | 202.81 |
| 10/16/2026 16:57 | 39 | 202.82 |
| 10/16/2026 16:57 | 1 | 203.00 |
| 10/16/2026 16:57 | 145 | 203.24 |
| 10/16/2026 16:57 | 1 | 203.04 |
| 10/16/2026 16:57 | 19 | 203.00 |
| 10/16/2026 16:57 | 31 | 203.00 |
| 10/16/2026 16:57 | 19 | 203.00 |
| 10/16/2026 16:57 | 20 | 203.03 |
| 10/16/2026 16:57 | 100 | 203.28 |
| 10/16/2026 16:56 | 1 | 203.16 |
| 10/16/2026 16:56 | 93 | 203.13 |
| 10/16/2026 16:56 | 100 | 203.32 |
| 10/16/2026 16:56 | 2 | 203.15 |
| 10/16/2026 16:56 | 100 | 203.15 |
| 10/16/2026 16:56 | 29 | 203.41 |
| 10/16/2026 16:56 | 100 | 203.41 |
| 10/16/2026 16:56 | 52 | 203.62 |
| 10/16/2026 16:56 | 4 | 203.67 |
| 10/16/2026 16:56 | 1 | 203.33 |
| 10/16/2026 16:56 | 45 | 203.89 |
| 10/16/2026 16:56 | 20 | 203.35 |
| 10/16/2026 16:56 | 1 | 203.43 |
| 10/16/2026 16:56 | 20 | 203.92 |
| 10/16/2026 16:56 | 1 | 203.57 |
| 10/16/2026 16:55 | 1 | 203.31 |
| 10/16/2026 16:55 | 10 | 203.44 |
| 10/16/2026 16:55 | 5 | 203.44 |
| 10/16/2026 16:55 | 98 | 202.775 |
| 10/16/2026 16:55 | 1 | 202.77 |
| 10/16/2026 16:55 | 1 | 202.77 |
| 10/16/2026 16:55 | 9 | 202.64 |
| 10/16/2026 16:55 | 20 | 202.90 |
| 10/16/2026 16:55 | 5 | 202.95 |
| 10/16/2026 16:55 | 50 | 203.00 |
| 10/16/2026 16:55 | 3 | 203.00 |
| 10/16/2026 16:55 | 1 | 203.00 |
| 10/16/2026 16:55 | 1 | 203.06 |
| 10/16/2026 16:55 | 4 | 203.05 |
| 10/16/2026 16:55 | 566 | 203.06 |
| 10/16/2026 16:55 | 96 | 203.05 |
| 10/16/2026 16:55 | 33 | 203.06 |
| 10/16/2026 16:55 | 1 | 203.07 |
| 10/16/2026 16:55 | 100 | 203.08 |
| 10/16/2026 16:54 | 2 | 203.26 |
| 10/16/2026 16:54 | 51 | 203.14 |
| 10/16/2026 16:54 | 18 | 203.47 |
| 10/16/2026 16:54 | 2 | 203.51 |
| 10/16/2026 16:53 | 2 | 203.60 |
| 10/16/2026 16:53 | 2 | 203.62 |
| 10/16/2026 16:53 | 7 | 203.87 |
| 10/16/2026 16:53 | 93 | 203.87 |
| 10/16/2026 16:53 | 7 | 203.88 |
| 10/16/2026 16:53 | 5 | 203.88 |
| 10/16/2026 16:53 | 5 | 203.88 |
| 10/16/2026 16:53 | 5 | 203.88 |
| 10/16/2026 16:53 | 20 | 204.00 |
| 10/16/2026 16:53 | 20 | 204.00 |
| 10/16/2026 16:53 | 12 | 204.01 |
| 10/16/2026 16:53 | 6 | 204.02 |
| 10/16/2026 16:53 | 18 | 204.10 |
| 10/16/2026 16:53 | 7 | 204.20 |
| 10/16/2026 16:53 | 18 | 204.02 |
| 10/16/2026 16:53 | 1 | 204.01 |
| 10/16/2026 16:53 | 82 | 204.01 |
| 10/16/2026 16:53 | 18 | 204.01 |
| 10/16/2026 16:53 | 19 | 204.01 |
| 10/16/2026 16:53 | 11 | 204.02 |
| 10/16/2026 16:52 | 5 | 204.02 |
| 10/16/2026 16:52 | 5 | 204.02 |
| 10/16/2026 16:52 | 100 | 204.04 |
| 10/16/2026 16:52 | 1 | 203.855 |
| 10/16/2026 16:52 | 2 | 203.855 |
| 10/16/2026 16:52 | 100 | 204.04 |
| 10/16/2026 16:52 | 356 | 204.00 |
| 10/16/2026 16:52 | 94 | 204.00 |
| 10/16/2026 16:52 | 50 | 204.00 |
| 10/16/2026 16:52 | 94 | 204.00 |
| 10/16/2026 16:52 | 19 | 204.01 |
| 10/16/2026 16:52 | 4 | 204.01 |
| 10/16/2026 16:52 | 1 | 204.01 |
| 10/16/2026 16:52 | 3 | 204.45 |
| 10/16/2026 16:52 | 12 | 204.46 |
| 10/16/2026 16:52 | 19 | 204.48 |
| 10/16/2026 16:52 | 23 | 204.48 |
| 10/16/2026 16:52 | 100 | 204.53 |
| 10/16/2026 16:52 | 19 | 204.66 |
| 10/16/2026 16:52 | 55 | 204.66 |
| 10/16/2026 16:52 | 100 | 204.68 |
| 10/16/2026 16:52 | 100 | 204.71 |
| 10/16/2026 16:52 | 11 | 204.72 |
| 10/16/2026 16:52 | 1 | 204.73 |
| 10/16/2026 16:52 | 31 | 204.81 |
| 10/16/2026 16:51 | 1 | 205.00 |
| 10/16/2026 16:51 | 23 | 205.05 |
| 10/16/2026 16:51 | 27 | 205.15 |
| 10/16/2026 16:51 | 72 | 205.15 |
| 10/16/2026 16:51 | 1 | 205.15 |
| 10/16/2026 16:51 | 15 | 205.24 |
| 10/16/2026 16:51 | 1 | 205.30 |
| 10/16/2026 16:51 | 1 | 205.81 |
| 10/16/2026 16:51 | 4 | 205.825 |
| 10/16/2026 16:51 | 46 | 205.79 |
| 10/16/2026 16:51 | 100 | 205.79 |
| 10/16/2026 16:51 | 12 | 205.93 |
| 10/16/2026 16:51 | 38 | 205.93 |
| 10/16/2026 16:51 | 68 | 205.95 |
| 10/16/2026 16:51 | 413 | 206.00 |
| 10/16/2026 16:51 | 67 | 206.00 |
| 10/16/2026 16:51 | 52 | 206.01 |
| 10/16/2026 16:50 | 15 | 206.48 |
| 10/16/2026 16:50 | 15 | 206.48 |
| 10/16/2026 16:50 | 4 | 206.48 |
| 10/16/2026 16:50 | 20 | 206.24 |
| 10/16/2026 16:50 | 5 | 206.00 |
| 10/16/2026 16:50 | 100 | 205.82 |
| 10/16/2026 16:50 | 3 | 205.70 |
| 10/16/2026 16:50 | 33 | 205.70 |
| 10/16/2026 16:50 | 20 | 205.70 |
| 10/16/2026 16:50 | 2 | 205.70 |
| 10/16/2026 16:50 | 3 | 205.70 |
| 10/16/2026 16:50 | 70 | 205.58 |
| 10/16/2026 16:50 | 25 | 205.58 |
| 10/16/2026 16:50 | 25 | 205.58 |
| 10/16/2026 16:50 | 95 | 205.50 |
| 10/16/2026 16:50 | 25 | 205.50 |
| 10/16/2026 16:50 | 23 | 205.60 |
| 10/16/2026 16:50 | 70 | 205.42 |
| 10/16/2026 16:50 | 1 | 205.77 |
| 10/16/2026 16:50 | 18 | 205.77 |
| 10/16/2026 16:50 | 18 | 205.77 |
| 10/16/2026 16:50 | 66 | 205.77 |
| 10/16/2026 16:50 | 34 | 205.77 |
| 10/16/2026 16:50 | 30 | 205.77 |
| 10/16/2026 16:50 | 231 | 205.76 |
| 10/16/2026 16:50 | 302 | 205.76 |
| 10/16/2026 16:50 | 86 | 205.76 |
| 10/16/2026 16:50 | 100 | 205.76 |
| 10/16/2026 16:50 | 172 | 205.76 |
| 10/16/2026 16:50 | 109 | 205.76 |
| 10/16/2026 16:50 | 100 | 205.51 |
| 10/16/2026 16:49 | 1 | 205.23 |
| 10/16/2026 16:49 | 1 | 205.23 |
| 10/16/2026 16:49 | 4 | 205.23 |
| 10/16/2026 16:48 | 18 | 205.44 |
| 10/16/2026 16:48 | 38 | 205.54 |
| 10/16/2026 16:48 | 4 | 205.49 |
| 10/16/2026 16:48 | 2 | 205.49 |
| 10/16/2026 16:48 | 4 | 205.46 |
| 10/16/2026 16:48 | 1 | 205.46 |
| 10/16/2026 16:48 | 5 | 205.45 |
| 10/16/2026 16:48 | 200 | 205.45 |
| 10/16/2026 16:48 | 73 | 205.36 |
| 10/16/2026 16:48 | 127 | 205.36 |
| 10/16/2026 16:48 | 127 | 205.36 |
| 10/16/2026 16:48 | 96 | 205.36 |
| 10/16/2026 16:48 | 1 | 205.36 |
| 10/16/2026 16:48 | 100 | 205.36 |
| 10/16/2026 16:48 | 100 | 205.33 |
| 10/16/2026 16:48 | 90 | 205.33 |
| 10/16/2026 16:48 | 85 | 205.33 |
| 10/16/2026 16:48 | 100 | 205.33 |
| 10/16/2026 16:48 | 8 | 205.33 |
| 10/16/2026 16:48 | 800 | 205.33 |
| 10/16/2026 16:48 | 100 | 205.33 |
| 10/16/2026 16:48 | 1 | 205.33 |
| 10/16/2026 16:48 | 281 | 205.33 |
| 10/16/2026 16:48 | 100 | 205.33 |
| 10/16/2026 16:48 | 4 | 205.41 |
| 10/16/2026 16:48 | 57 | 205.33 |
| 10/16/2026 16:48 | 1 | 205.33 |
| 10/16/2026 16:48 | 1 | 205.41 |
| 10/16/2026 16:48 | 28 | 205.41 |
| 10/16/2026 16:48 | 29 | 205.41 |
| 10/16/2026 16:48 | 100 | 205.45 |
| 10/16/2026 16:48 | 850 | 205.25 |
| 10/16/2026 16:48 | 150 | 205.25 |
| 10/16/2026 16:47 | 2 | 205.22 |
| 10/16/2026 16:47 | 1 | 205.22 |
| 10/16/2026 16:47 | 2 | 205.23 |
| 10/16/2026 16:47 | 56 | 204.925 |
| 10/16/2026 16:46 | 100 | 204.60 |
| 10/16/2026 16:46 | 200 | 204.61 |
| 10/16/2026 16:46 | 100 | 204.98 |
| 10/16/2026 16:46 | 90 | 204.65 |
| 10/16/2026 16:46 | 20 | 204.74 |
| 10/16/2026 16:46 | 5 | 204.75 |
| 10/16/2026 16:46 | 14 | 204.75 |
| 10/16/2026 16:46 | 5 | 204.75 |
| 10/16/2026 16:46 | 250 | 204.75 |
| 10/16/2026 16:46 | 10 | 204.75 |
| 10/16/2026 16:46 | 100 | 204.76 |
| 10/16/2026 16:46 | 12 | 204.78 |
| 10/16/2026 16:45 | 220 | 205.00 |
| 10/16/2026 16:45 | 81 | 205.01 |
| 10/16/2026 16:45 | 1 | 205.01 |
| 10/16/2026 16:45 | 4 | 205.08 |
| 10/16/2026 16:45 | 5 | 205.12 |
| 10/16/2026 16:45 | 10 | 205.27 |
| 10/16/2026 16:45 | 9 | 205.27 |
| 10/16/2026 16:44 | 5 | 205.19 |
| 10/16/2026 16:44 | 10 | 205.08 |
| 10/16/2026 16:44 | 1 | 205.12 |
| 10/16/2026 16:43 | 3 | 204.975 |
| 10/16/2026 16:43 | 4 | 204.68 |
| 10/16/2026 16:42 | 14 | 204.79 |
| 10/16/2026 16:42 | 130 | 204.85 |
| 10/16/2026 16:42 | 25 | 204.98 |
| 10/16/2026 16:42 | 37 | 205.00 |
| 10/16/2026 16:42 | 4 | 205.00 |
| 10/16/2026 16:42 | 1 | 205.00 |
| 10/16/2026 16:42 | 46 | 205.01 |
| 10/16/2026 16:42 | 11 | 205.01 |
| 10/16/2026 16:42 | 30 | 205.01 |
| 10/16/2026 16:42 | 1 | 205.03 |
| 10/16/2026 16:41 | 100 | 205.605 |
| 10/16/2026 16:41 | 100 | 205.29 |
| 10/16/2026 16:41 | 20 | 205.38 |
| 10/16/2026 16:41 | 78 | 205.41 |
| 10/16/2026 16:41 | 20 | 205.41 |
| 10/16/2026 16:41 | 2 | 205.41 |
| 10/16/2026 16:41 | 18 | 205.42 |
| 10/16/2026 16:40 | 20 | 205.33 |
| 10/16/2026 16:40 | 95 | 205.51 |
| 10/16/2026 16:40 | 5 | 205.51 |
| 10/16/2026 16:40 | 100 | 205.51 |
| 10/16/2026 16:40 | 5 | 205.51 |
| 10/16/2026 16:40 | 100 | 205.51 |
| 10/16/2026 16:40 | 50 | 205.52 |
| 10/16/2026 16:40 | 20 | 205.52 |
| 10/16/2026 16:40 | 45 | 205.53 |
| 10/16/2026 16:40 | 17 | 205.53 |
| 10/16/2026 16:40 | 100 | 205.86 |
| 10/16/2026 16:40 | 5 | 205.90 |
| 10/16/2026 16:40 | 100 | 205.89 |
| 10/16/2026 16:40 | 3 | 205.53 |
| 10/16/2026 16:40 | 42 | 205.52 |
| 10/16/2026 16:40 | 63 | 205.60 |
| 10/16/2026 16:40 | 1 | 205.64 |
| 10/16/2026 16:40 | 36 | 206.00 |
| 10/16/2026 16:40 | 16 | 206.00 |
| 10/16/2026 16:40 | 16 | 206.00 |
| 10/16/2026 16:40 | 16 | 206.00 |
| 10/16/2026 16:40 | 16 | 206.00 |
| 10/16/2026 16:40 | 50 | 206.00 |
| 10/16/2026 16:40 | 100 | 206.78 |
| 10/16/2026 16:40 | 3 | 206.16 |
| 10/16/2026 16:40 | 3 | 206.16 |
| 10/16/2026 16:40 | 4 | 206.01 |
| 10/16/2026 16:39 | 1 | 206.01 |
| 10/16/2026 16:39 | 10 | 206.35 |
| 10/16/2026 16:39 | 10 | 206.32 |
| 10/16/2026 16:39 | 2 | 206.03 |
| 10/16/2026 16:39 | 5 | 206.12 |
| 10/16/2026 16:39 | 91 | 206.15 |
| 10/16/2026 16:39 | 2 | 206.45 |
| 10/16/2026 16:39 | 14 | 206.58 |
| 10/16/2026 16:39 | 2 | 206.72 |
| 10/16/2026 16:39 | 2 | 206.78 |
| 10/16/2026 16:39 | 2 | 206.90 |
| 10/16/2026 16:39 | 50 | 207.00 |
| 10/16/2026 16:39 | 2 | 207.05 |
| 10/16/2026 16:39 | 2 | 207.15 |
| 10/16/2026 16:38 | 2 | 207.05 |
| 10/16/2026 16:38 | 1 | 207.00 |
| 10/16/2026 16:38 | 9 | 207.03 |
| 10/16/2026 16:38 | 5 | 207.03 |
| 10/16/2026 16:38 | 9 | 206.69 |
| 10/16/2026 16:38 | 8 | 205.63 |
| 10/16/2026 16:38 | 11 | 205.63 |
| 10/16/2026 16:38 | 2 | 205.63 |
| 10/16/2026 16:38 | 97 | 205.63 |
| 10/16/2026 16:38 | 3 | 205.63 |
| 10/16/2026 16:37 | 46 | 205.28 |
| 10/16/2026 16:37 | 54 | 205.28 |
| 10/16/2026 16:37 | 66 | 205.54 |
| 10/16/2026 16:37 | 100 | 205.55 |
| 10/16/2026 16:37 | 50 | 205.93 |
| 10/16/2026 16:37 | 20 | 205.77 |
| 10/16/2026 16:37 | 22 | 205.80 |
| 10/16/2026 16:37 | 1 | 205.80 |
| 10/16/2026 16:37 | 1 | 205.80 |
| 10/16/2026 16:37 | 68 | 205.81 |
| 10/16/2026 16:37 | 3 | 205.81 |
| 10/16/2026 16:37 | 197 | 205.81 |
| 10/16/2026 16:37 | 5 | 205.81 |
| 10/16/2026 16:37 | 5 | 205.81 |
| 10/16/2026 16:37 | 66 | 205.82 |
| 10/16/2026 16:37 | 2 | 205.82 |
| 10/16/2026 16:37 | 51 | 205.84 |
| 10/16/2026 16:37 | 4 | 206.00 |
| 10/16/2026 16:36 | 12 | 206.00 |
| 10/16/2026 16:36 | 10 | 206.30 |
| 10/16/2026 16:36 | 4 | 206.00 |
| 10/16/2026 16:36 | 1 | 206.00 |
| 10/16/2026 16:36 | 100 | 205.84 |
| 10/16/2026 16:36 | 1 | 205.81 |
| 10/16/2026 16:36 | 1 | 205.62 |
| 10/16/2026 16:36 | 39 | 205.68 |
| 10/16/2026 16:36 | 33 | 205.68 |
| 10/16/2026 16:36 | 14 | 205.68 |
| 10/16/2026 16:35 | 31 | 205.78 |
| 10/16/2026 16:35 | 150 | 205.81 |
| 10/16/2026 16:35 | 1 | 206.18 |
| 10/16/2026 16:35 | 50 | 206.00 |
| 10/16/2026 16:35 | 400 | 205.73 |
| 10/16/2026 16:35 | 400 | 205.73 |
| 10/16/2026 16:35 | 110 | 205.73 |
| 10/16/2026 16:35 | 90 | 205.73 |
| 10/16/2026 16:35 | 100 | 205.27 |
| 10/16/2026 16:35 | 39 | 205.71 |
| 10/16/2026 16:35 | 100 | 205.68 |
| 10/16/2026 16:35 | 100 | 205.52 |
| 10/16/2026 16:35 | 1 | 205.58 |
| 10/16/2026 16:35 | 100 | 205.50 |
| 10/16/2026 16:35 | 14 | 205.50 |
| 10/16/2026 16:35 | 1 | 205.23 |
| 10/16/2026 16:35 | 100 | 205.12 |
| 10/16/2026 16:35 | 100 | 205.14 |
| 10/16/2026 16:35 | 22 | 205.10 |
| 10/16/2026 16:35 | 2 | 205.10 |
| 10/16/2026 16:35 | 1 | 205.10 |
| 10/16/2026 16:35 | 1 | 205.10 |
| 10/16/2026 16:35 | 35 | 205.10 |
| 10/16/2026 16:35 | 100 | 205.14 |
| 10/16/2026 16:35 | 48 | 205.14 |
| 10/16/2026 16:35 | 35 | 205.14 |
| 10/16/2026 16:35 | 57 | 205.19 |
| 10/16/2026 16:35 | 42 | 205.19 |
| 10/16/2026 16:35 | 1 | 205.19 |
| 10/16/2026 16:35 | 16 | 204.94 |
| 10/16/2026 16:35 | 3 | 204.94 |
| 10/16/2026 16:35 | 1 | 204.94 |
| 10/16/2026 16:35 | 3 | 204.94 |
| 10/16/2026 16:35 | 2 | 204.94 |
| 10/16/2026 16:35 | 92 | 204.94 |
| 10/16/2026 16:35 | 2 | 204.94 |
| 10/16/2026 16:35 | 30 | 204.94 |
| 10/16/2026 16:35 | 34 | 204.94 |
| 10/16/2026 16:35 | 3 | 204.94 |
| 10/16/2026 16:35 | 30 | 204.94 |
| 10/16/2026 16:35 | 1 | 204.94 |
| 10/16/2026 16:35 | 4 | 205.02 |
| 10/16/2026 16:35 | 66 | 205.05 |
| 10/16/2026 16:35 | 34 | 205.05 |
| 10/16/2026 16:35 | 34 | 204.96 |
| 10/16/2026 16:35 | 15 | 204.96 |
| 10/16/2026 16:35 | 15 | 204.94 |
| 10/16/2026 16:35 | 19 | 205.19 |
| 10/16/2026 16:35 | 13 | 205.19 |
| 10/16/2026 16:35 | 33 | 205.19 |
| 10/16/2026 16:35 | 18 | 205.19 |
| 10/16/2026 16:35 | 30 | 205.19 |
| 10/16/2026 16:35 | 20 | 205.19 |
| 10/16/2026 16:35 | 25 | 205.15 |
| 10/16/2026 16:35 | 11 | 205.15 |
| 10/16/2026 16:35 | 30 | 205.10 |
| 10/16/2026 16:35 | 35 | 204.96 |
| 10/16/2026 16:35 | 5 | 205.10 |
| 10/16/2026 16:35 | 3 | 204.96 |
| 10/16/2026 16:35 | 3 | 204.94 |
| 10/16/2026 16:35 | 17 | 205.10 |
| 10/16/2026 16:35 | 2 | 204.94 |
| 10/16/2026 16:35 | 48 | 204.96 |
| 10/16/2026 16:35 | 15 | 204.96 |
| 10/16/2026 16:35 | 1 | 204.96 |
| 10/16/2026 16:35 | 4 | 204.96 |
| 10/16/2026 16:35 | 2 | 204.96 |
| 10/16/2026 16:35 | 104 | 204.96 |
| 10/16/2026 16:35 | 100 | 204.96 |
| 10/16/2026 16:35 | 132 | 204.96 |
| 10/16/2026 16:35 | 2 | 204.96 |
| 10/16/2026 16:35 | 74 | 204.96 |
| 10/16/2026 16:35 | 2 | 204.90 |
| 10/16/2026 16:35 | 31 | 204.93 |
| 10/16/2026 16:35 | 26 | 204.96 |
| 10/16/2026 16:35 | 34 | 204.96 |
| 10/16/2026 16:35 | 362 | 204.96 |
| 10/16/2026 16:35 | 38 | 204.96 |
| 10/16/2026 16:35 | 38 | 204.96 |
| 10/16/2026 16:35 | 5 | 204.96 |
| 10/16/2026 16:35 | 133 | 205.10 |
| 10/16/2026 16:35 | 2 | 204.96 |
| 10/16/2026 16:35 | 1 | 204.96 |
| 10/16/2026 16:35 | 3 | 204.96 |
| 10/16/2026 16:35 | 6 | 204.96 |
| 10/16/2026 16:35 | 13 | 204.96 |
| 10/16/2026 16:35 | 3 | 204.96 |
| 10/16/2026 16:35 | 4 | 204.96 |
| 10/16/2026 16:35 | 2 | 205.07 |
| 10/16/2026 16:35 | 144 | 205.07 |
| 10/16/2026 16:35 | 1 | 205.07 |
| 10/16/2026 16:35 | 33 | 205.07 |
| 10/16/2026 16:35 | 33 | 205.04 |
| 10/16/2026 16:35 | 2 | 204.95 |
| 10/16/2026 16:35 | 2 | 204.73 |
| 10/16/2026 16:35 | 61 | 204.90 |
| 10/16/2026 16:35 | 12 | 204.90 |
| 10/16/2026 16:35 | 82 | 204.90 |
| 10/16/2026 16:35 | 78 | 204.90 |
| 10/16/2026 16:35 | 33 | 204.90 |
| 10/16/2026 16:35 | 30 | 204.90 |
| 10/16/2026 16:35 | 37 | 204.805 |
| 10/16/2026 16:35 | 63 | 204.805 |
| 10/16/2026 16:35 | 33 | 204.91 |
| 10/16/2026 16:35 | 33 | 204.91 |
| 10/16/2026 16:35 | 124 | 204.91 |
| 10/16/2026 16:35 | 100 | 204.91 |
| 10/16/2026 16:35 | 100 | 204.91 |
| 10/16/2026 16:35 | 50 | 204.91 |
| 10/16/2026 16:35 | 54 | 204.91 |
| 10/16/2026 16:35 | 46 | 204.90 |
| 10/16/2026 16:35 | 54 | 204.90 |
| 10/16/2026 16:35 | 46 | 204.87 |
| 10/16/2026 16:35 | 104 | 204.87 |
| 10/16/2026 16:34 | 12 | 204.84 |
| 10/16/2026 16:34 | 38 | 204.84 |
| 10/16/2026 16:34 | 50 | 204.85 |
| 10/16/2026 16:34 | 100 | 204.85 |
| 10/16/2026 16:34 | 104 | 204.91 |
| 10/16/2026 16:34 | 25 | 205.00 |
| 10/16/2026 16:34 | 30 | 204.91 |
| 10/16/2026 16:34 | 1 | 204.91 |
| 10/16/2026 16:34 | 13 | 204.725 |
| 10/16/2026 16:34 | 157 | 204.725 |
| 10/16/2026 16:34 | 3 | 204.725 |
| 10/16/2026 16:34 | 3 | 204.725 |
| 10/16/2026 16:34 | 1 | 204.40 |
| 10/16/2026 16:34 | 50 | 204.40 |
| 10/16/2026 16:34 | 5 | 204.42 |
| 10/16/2026 16:34 | 2 | 204.55 |
| 10/16/2026 16:34 | 100 | 204.67 |
| 10/16/2026 16:33 | 2 | 204.63 |
| 10/16/2026 16:33 | 2 | 204.62 |
| 10/16/2026 16:33 | 2 | 204.62 |
| 10/16/2026 16:33 | 7 | 204.46 |
| 10/16/2026 16:33 | 1 | 204.55 |
| 10/16/2026 16:33 | 120 | 204.65 |
| 10/16/2026 16:33 | 7 | 204.72 |
| 10/16/2026 16:32 | 2 | 204.52 |
| 10/16/2026 16:32 | 8 | 204.52 |
| 10/16/2026 16:32 | 8 | 204.52 |
| 10/16/2026 16:32 | 15 | 204.52 |
| 10/16/2026 16:32 | 6 | 204.505 |
| 10/16/2026 16:32 | 100 | 204.50 |
| 10/16/2026 16:32 | 9 | 204.56 |
| 10/16/2026 16:32 | 5 | 204.31 |
| 10/16/2026 16:31 | 100 | 203.78 |
| 10/16/2026 16:31 | 15 | 203.74 |
| 10/16/2026 16:31 | 150 | 203.69 |
| 10/16/2026 16:31 | 23 | 203.68 |
| 10/16/2026 16:31 | 15 | 203.68 |
| 10/16/2026 16:31 | 100 | 203.44 |
| 10/16/2026 16:31 | 58 | 203.93 |
| 10/16/2026 16:31 | 100 | 203.935 |
| 10/16/2026 16:31 | 99 | 203.99 |
| 10/16/2026 16:31 | 1 | 204.14 |
| 10/16/2026 16:31 | 1 | 204.37 |
| 10/16/2026 16:31 | 100 | 204.32 |
| 10/16/2026 16:31 | 19 | 204.31 |
| 10/16/2026 16:31 | 12 | 204.29 |
| 10/16/2026 16:31 | 14 | 204.22 |
| 10/16/2026 16:31 | 81 | 204.21 |
| 10/16/2026 16:31 | 19 | 204.21 |
| 10/16/2026 16:31 | 5 | 203.68 |
| 10/16/2026 16:31 | 169 | 203.67 |
| 10/16/2026 16:31 | 131 | 203.66 |
| 10/16/2026 16:31 | 300 | 203.66 |
| 10/16/2026 16:31 | 60 | 203.66 |
| 10/16/2026 16:31 | 300 | 203.66 |
| 10/16/2026 16:31 | 209 | 203.66 |
| 10/16/2026 16:31 | 85 | 203.62 |
| 10/16/2026 16:31 | 50 | 203.66 |
| 10/16/2026 16:31 | 150 | 203.58 |
| 10/16/2026 16:31 | 100 | 203.53 |
| 10/16/2026 16:31 | 100 | 203.28 |
| 10/16/2026 16:31 | 38 | 203.64 |
| 10/16/2026 16:31 | 100 | 203.46 |
| 10/16/2026 16:30 | 6 | 203.03 |
| 10/16/2026 16:30 | 28 | 203.05 |
| 10/16/2026 16:30 | 100 | 203.29 |
| 10/16/2026 16:30 | 100 | 202.36 |
| 10/16/2026 16:30 | 24 | 202.63 |
| 10/16/2026 16:30 | 100 | 202.61 |
| 10/16/2026 16:30 | 99 | 202.29 |
| 10/16/2026 16:30 | 1 | 202.29 |
| 10/16/2026 16:30 | 17 | 202.26 |
| 10/16/2026 16:30 | 17 | 202.25 |
| 10/16/2026 16:30 | 100 | 202.11 |
| 10/16/2026 16:30 | 200 | 202.11 |
| 10/16/2026 16:30 | 100 | 202.10 |
| 10/16/2026 16:30 | 15 | 201.855 |
| 10/16/2026 16:30 | 18 | 202.00 |
| 10/16/2026 16:30 | 100 | 202.01 |
| 10/16/2026 16:30 | 1 | 202.08 |
| 10/16/2026 16:30 | 7 | 202.30 |
| 10/16/2026 16:30 | 100 | 202.44 |
| 10/16/2026 16:30 | 8 | 202.22 |
| 10/16/2026 16:30 | 3 | 202.30 |
| 10/16/2026 16:30 | 17 | 202.32 |
| 10/16/2026 16:30 | 6 | 202.33 |
| 10/16/2026 16:30 | 42 | 202.34 |
| 10/16/2026 16:30 | 1 | 202.50 |
| 10/16/2026 16:30 | 59 | 202.50 |
| 10/16/2026 16:30 | 1 | 202.52 |
| 10/16/2026 16:30 | 1 | 202.71 |
| 10/16/2026 16:29 | 1 | 202.64 |
| 10/16/2026 16:29 | 6 | 202.51 |
| 10/16/2026 16:29 | 72 | 202.27 |
| 10/16/2026 16:29 | 20 | 202.18 |
| 10/16/2026 16:29 | 1 | 202.11 |
| 10/16/2026 16:29 | 20 | 202.00 |
| 10/16/2026 16:29 | 50 | 202.00 |
| 10/16/2026 16:29 | 31 | 202.00 |
| 10/16/2026 16:29 | 1 | 202.00 |
| 10/16/2026 16:29 | 9 | 202.00 |
| 10/16/2026 16:29 | 1 | 201.99 |
| 10/16/2026 16:29 | 5 | 201.99 |
| 10/16/2026 16:29 | 100 | 201.99 |
| 10/16/2026 16:29 | 100 | 201.98 |
| 10/16/2026 16:29 | 100 | 201.97 |
| 10/16/2026 16:29 | 100 | 201.94 |
| 10/16/2026 16:29 | 80 | 201.80 |
| 10/16/2026 16:29 | 150 | 201.79 |
| 10/16/2026 16:29 | 100 | 201.72 |
| 10/16/2026 16:29 | 19 | 201.51 |
| 10/16/2026 16:29 | 2 | 201.54 |
| 10/16/2026 16:29 | 7 | 201.745 |
| 10/16/2026 16:28 | 2 | 201.40 |
| 10/16/2026 16:28 | 1 | 201.645 |
| 10/16/2026 16:28 | 10 | 201.69 |
| 10/16/2026 16:28 | 100 | 201.68 |
| 10/16/2026 16:28 | 39 | 201.34 |
| 10/16/2026 16:28 | 10 | 201.30 |
| 10/16/2026 16:28 | 74 | 201.39 |
| 10/16/2026 16:28 | 24 | 201.29 |
| 10/16/2026 16:28 | 800 | 201.29 |
| 10/16/2026 16:28 | 13 | 201.29 |
| 10/16/2026 16:28 | 100 | 201.30 |
| 10/16/2026 16:28 | 2 | 201.33 |
| 10/16/2026 16:28 | 3 | 201.33 |
| 10/16/2026 16:28 | 2 | 201.33 |
| 10/16/2026 16:28 | 20 | 201.38 |
| 10/16/2026 16:28 | 100 | 201.44 |
| 10/16/2026 16:28 | 10 | 201.50 |
| 10/16/2026 16:28 | 18 | 201.50 |
| 10/16/2026 16:28 | 10 | 201.50 |
| 10/16/2026 16:28 | 10 | 201.50 |
| 10/16/2026 16:28 | 1 | 201.50 |
| 10/16/2026 16:28 | 1 | 201.60 |
| 10/16/2026 16:28 | 1 | 201.61 |
| 10/16/2026 16:27 | 24 | 201.81 |
| 10/16/2026 16:27 | 38 | 201.81 |
| 10/16/2026 16:27 | 38 | 201.81 |
| 10/16/2026 16:27 | 8 | 201.80 |
| 10/16/2026 16:27 | 26 | 201.51 |
| 10/16/2026 16:27 | 4 | 201.51 |
| 10/16/2026 16:27 | 4 | 201.51 |
| 10/16/2026 16:27 | 100 | 201.60 |
| 10/16/2026 16:27 | 23 | 201.61 |
| 10/16/2026 16:27 | 14 | 201.61 |
| 10/16/2026 16:27 | 17 | 201.61 |
| 10/16/2026 16:27 | 4 | 201.64 |
| 10/16/2026 16:26 | 39 | 201.78 |
| 10/16/2026 16:26 | 61 | 201.78 |
| 10/16/2026 16:26 | 39 | 201.79 |
| 10/16/2026 16:26 | 6 | 201.79 |
| 10/16/2026 16:26 | 39 | 201.80 |
| 10/16/2026 16:26 | 21 | 202.14 |
| 10/16/2026 16:26 | 5 | 202.14 |
| 10/16/2026 16:26 | 5 | 202.14 |
| 10/16/2026 16:26 | 1 | 202.05 |
| 10/16/2026 16:26 | 1 | 202.04 |
| 10/16/2026 16:26 | 1 | 202.04 |
| 10/16/2026 16:26 | 1 | 202.02 |
| 10/16/2026 16:26 | 1 | 202.02 |
| 10/16/2026 16:26 | 8 | 202.00 |
| 10/16/2026 16:26 | 9 | 202.00 |
| 10/16/2026 16:26 | 5 | 201.88 |
| 10/16/2026 16:26 | 23 | 201.97 |
| 10/16/2026 16:26 | 10 | 202.00 |
| 10/16/2026 16:26 | 30 | 202.00 |
| 10/16/2026 16:26 | 11 | 202.00 |
| 10/16/2026 16:26 | 55 | 202.00 |
| 10/16/2026 16:26 | 1 | 202.00 |
| 10/16/2026 16:26 | 1 | 202.00 |
| 10/16/2026 16:26 | 500 | 202.00 |
| 10/16/2026 16:26 | 40 | 202.01 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 24 | 202.17 |
| 10/16/2026 16:26 | 1 | 202.17 |
| 10/16/2026 16:26 | 29 | 202.13 |
| 10/16/2026 16:26 | 19 | 202.13 |
| 10/16/2026 16:26 | 55 | 202.18 |
| 10/16/2026 16:26 | 1 | 202.07 |
| 10/16/2026 16:26 | 1 | 202.10 |
| 10/16/2026 16:26 | 98 | 202.11 |
| 10/16/2026 16:26 | 1 | 202.11 |
| 10/16/2026 16:26 | 1 | 202.11 |
| 10/16/2026 16:26 | 29 | 202.14 |
| 10/16/2026 16:25 | 35 | 202.35 |
| 10/16/2026 16:25 | 14 | 202.54 |
| 10/16/2026 16:25 | 40 | 202.54 |
| 10/16/2026 16:25 | 20 | 202.73 |
| 10/16/2026 16:25 | 20 | 202.73 |
| 10/16/2026 16:25 | 13 | 202.73 |
| 10/16/2026 16:25 | 1 | 202.54 |
| 10/16/2026 16:25 | 18 | 202.56 |
| 10/16/2026 16:25 | 100 | 202.56 |
| 10/16/2026 16:24 | 27 | 202.72 |
| 10/16/2026 16:24 | 6 | 202.72 |
| 10/16/2026 16:24 | 27 | 202.73 |
| 10/16/2026 16:24 | 18 | 202.74 |
| 10/16/2026 16:24 | 11 | 202.74 |
| 10/16/2026 16:24 | 1 | 202.74 |
| 10/16/2026 16:24 | 8 | 202.74 |
| 10/16/2026 16:24 | 6 | 202.74 |
| 10/16/2026 16:24 | 20 | 202.90 |
| 10/16/2026 16:24 | 118 | 202.91 |
| 10/16/2026 16:24 | 2 | 202.91 |
| 10/16/2026 16:24 | 41 | 202.92 |
| 10/16/2026 16:24 | 4 | 202.96 |
| 10/16/2026 16:24 | 42 | 202.96 |
| 10/16/2026 16:24 | 1 | 202.95 |
| 10/16/2026 16:24 | 23 | 202.95 |
| 10/16/2026 16:24 | 1 | 203.02 |
| 10/16/2026 16:24 | 1 | 203.45 |
| 10/16/2026 16:24 | 20 | 203.52 |
| 10/16/2026 16:23 | 2 | 203.68 |
| 10/16/2026 16:23 | 3 | 203.475 |
| 10/16/2026 16:22 | 4 | 203.815 |
| 10/16/2026 16:22 | 9 | 203.45 |
| 10/16/2026 16:22 | 91 | 203.45 |
| 10/16/2026 16:22 | 20 | 203.45 |
| 10/16/2026 16:22 | 100 | 203.63 |
| 10/16/2026 16:22 | 100 | 203.63 |
| 10/16/2026 16:22 | 100 | 203.62 |
| 10/16/2026 16:22 | 2 | 203.63 |
| 10/16/2026 16:22 | 541 | 203.69 |
| 10/16/2026 16:22 | 24 | 203.69 |
| 10/16/2026 16:22 | 100 | 203.69 |
| 10/16/2026 16:22 | 405 | 203.69 |
| 10/16/2026 16:22 | 24 | 203.69 |
| 10/16/2026 16:22 | 100 | 203.47 |
| 10/16/2026 16:22 | 100 | 203.295 |
| 10/16/2026 16:22 | 12 | 203.49 |
| 10/16/2026 16:22 | 3 | 203.29 |
| 10/16/2026 16:22 | 14 | 202.95 |
| 10/16/2026 16:22 | 5 | 202.95 |
| 10/16/2026 16:22 | 9 | 202.95 |
| 10/16/2026 16:22 | 2 | 202.95 |
| 10/16/2026 16:22 | 12 | 202.95 |
| 10/16/2026 16:22 | 23 | 202.95 |
| 10/16/2026 16:22 | 45 | 202.95 |
| 10/16/2026 16:22 | 36 | 202.90 |
| 10/16/2026 16:22 | 1 | 202.74 |
| 10/16/2026 16:21 | 2 | 202.52 |
| 10/16/2026 16:21 | 3 | 202.365 |
| 10/16/2026 16:21 | 50 | 202.30 |
| 10/16/2026 16:21 | 2 | 202.13 |
| 10/16/2026 16:21 | 5 | 202.11 |
| 10/16/2026 16:21 | 10 | 202.20 |
| 10/16/2026 16:21 | 100 | 202.21 |
| 10/16/2026 16:21 | 100 | 202.21 |
| 10/16/2026 16:21 | 50 | 202.78 |
| 10/16/2026 16:21 | 50 | 202.63 |
| 10/16/2026 16:21 | 5 | 202.52 |
| 10/16/2026 16:21 | 3 | 202.52 |
| 10/16/2026 16:21 | 17 | 202.30 |
| 10/16/2026 16:21 | 3 | 202.50 |
| 10/16/2026 16:21 | 1 | 202.60 |
| 10/16/2026 16:21 | 11 | 202.81 |
| 10/16/2026 16:21 | 12 | 202.81 |
| 10/16/2026 16:21 | 4 | 202.84 |
| 10/16/2026 16:21 | 23 | 202.84 |
| 10/16/2026 16:21 | 2 | 202.87 |
| 10/16/2026 16:20 | 3 | 202.895 |
| 10/16/2026 16:20 | 3 | 202.87 |
| 10/16/2026 16:20 | 73 | 203.00 |
| 10/16/2026 16:20 | 43 | 203.00 |
| 10/16/2026 16:20 | 19 | 203.01 |
| 10/16/2026 16:20 | 116 | 203.01 |
| 10/16/2026 16:20 | 28 | 203.02 |
| 10/16/2026 16:20 | 1 | 203.33 |
| 10/16/2026 16:20 | 97 | 203.24 |
| 10/16/2026 16:20 | 3 | 203.24 |
| 10/16/2026 16:20 | 10 | 203.34 |
| 10/16/2026 16:20 | 4 | 203.12 |
| 10/16/2026 16:20 | 3 | 203.12 |
| 10/16/2026 16:20 | 3 | 203.125 |
| 10/16/2026 16:20 | 12 | 203.00 |
| 10/16/2026 16:20 | 1 | 203.00 |
| 10/16/2026 16:20 | 1 | 203.00 |
| 10/16/2026 16:20 | 4 | 203.125 |
| 10/16/2026 16:20 | 3 | 203.125 |
| 10/16/2026 16:19 | 4 | 203.125 |
| 10/16/2026 16:19 | 3 | 203.125 |
| 10/16/2026 16:19 | 4 | 203.125 |
| 10/16/2026 16:19 | 3 | 203.125 |
| 10/16/2026 16:19 | 100 | 203.36 |
| 10/16/2026 16:19 | 100 | 203.37 |
| 10/16/2026 16:19 | 20 | 203.47 |
| 10/16/2026 16:19 | 88 | 203.50 |
| 10/16/2026 16:19 | 12 | 203.50 |
| 10/16/2026 16:19 | 65 | 203.50 |
| 10/16/2026 16:19 | 29 | 203.51 |
| 10/16/2026 16:19 | 49 | 203.51 |
| 10/16/2026 16:19 | 10 | 203.51 |
| 10/16/2026 16:19 | 90 | 203.51 |
| 10/16/2026 16:19 | 59 | 203.52 |
| 10/16/2026 16:19 | 1 | 203.60 |
| 10/16/2026 16:19 | 84 | 203.81 |
| 10/16/2026 16:18 | 4 | 203.67 |
| 10/16/2026 16:18 | 19 | 203.65 |
| 10/16/2026 16:18 | 1 | 203.65 |
| 10/16/2026 16:18 | 2 | 203.67 |
| 10/16/2026 16:18 | 18 | 203.69 |
| 10/16/2026 16:18 | 20 | 203.69 |
| 10/16/2026 16:18 | 20 | 203.69 |
| 10/16/2026 16:18 | 15 | 203.70 |
| 10/16/2026 16:18 | 47 | 203.70 |
| 10/16/2026 16:18 | 53 | 203.70 |
| 10/16/2026 16:18 | 47 | 203.71 |
| 10/16/2026 16:18 | 5 | 203.80 |
| 10/16/2026 16:18 | 40 | 203.85 |
| 10/16/2026 16:18 | 34 | 203.85 |
| 10/16/2026 16:18 | 31 | 203.85 |
| 10/16/2026 16:18 | 34 | 203.86 |
| 10/16/2026 16:18 | 27 | 203.90 |
| 10/16/2026 16:18 | 1 | 203.90 |
| 10/16/2026 16:18 | 33 | 203.91 |
| 10/16/2026 16:18 | 1 | 204.07 |
| 10/16/2026 16:18 | 99 | 204.07 |
| 10/16/2026 16:18 | 28 | 204.07 |
| 10/16/2026 16:18 | 1 | 204.09 |
| 10/16/2026 16:18 | 1 | 204.09 |
| 10/16/2026 16:18 | 20 | 204.09 |
| 10/16/2026 16:17 | 49 | 203.91 |
| 10/16/2026 16:17 | 10 | 204.00 |
| 10/16/2026 16:17 | 5 | 204.00 |
| 10/16/2026 16:17 | 4 | 204.53 |
| 10/16/2026 16:17 | 1 | 204.53 |
| 10/16/2026 16:17 | 23 | 204.46 |
| 10/16/2026 16:17 | 1 | 204.45 |
| 10/16/2026 16:16 | 10 | 204.10 |
| 10/16/2026 16:16 | 10 | 203.83 |
| 10/16/2026 16:15 | 14 | 203.69 |
| 10/16/2026 16:15 | 85 | 203.69 |
| 10/16/2026 16:15 | 40 | 203.73 |
| 10/16/2026 16:15 | 4 | 203.73 |
| 10/16/2026 16:15 | 421 | 203.70 |
| 10/16/2026 16:15 | 179 | 203.70 |
| 10/16/2026 16:15 | 19 | 203.70 |
| 10/16/2026 16:15 | 3 | 203.695 |
| 10/16/2026 16:15 | 3 | 203.695 |
| 10/16/2026 16:15 | 24 | 203.695 |
| 10/16/2026 16:15 | 19 | 203.695 |
| 10/16/2026 16:15 | 100 | 203.70 |
| 10/16/2026 16:15 | 1 | 203.70 |
| 10/16/2026 16:15 | 1 | 203.70 |
| 10/16/2026 16:15 | 9 | 203.70 |
| 10/16/2026 16:15 | 89 | 203.70 |
| 10/16/2026 16:15 | 3 | 203.71 |
| 10/16/2026 16:15 | 50 | 203.85 |
| 10/16/2026 16:15 | 21 | 203.85 |
| 10/16/2026 16:15 | 5 | 203.86 |
| 10/16/2026 16:15 | 7 | 203.86 |
| 10/16/2026 16:15 | 13 | 203.86 |
| 10/16/2026 16:15 | 25 | 203.86 |
| 10/16/2026 16:15 | 6 | 203.995 |
| 10/16/2026 16:15 | 2 | 203.94 |
| 10/16/2026 16:15 | 19 | 203.98 |
| 10/16/2026 16:15 | 400 | 204.15 |
| 10/16/2026 16:15 | 181 | 204.15 |
| 10/16/2026 16:15 | 68 | 204.15 |
| 10/16/2026 16:15 | 50 | 204.20 |
| 10/16/2026 16:15 | 63 | 204.15 |
| 10/16/2026 16:15 | 19 | 204.15 |
| 10/16/2026 16:15 | 11 | 204.15 |
| 10/16/2026 16:15 | 43 | 204.20 |
| 10/16/2026 16:15 | 50 | 204.15 |
| 10/16/2026 16:15 | 1 | 203.97 |
| 10/16/2026 16:15 | 38 | 203.95 |
| 10/16/2026 16:15 | 100 | 203.875 |
| 10/16/2026 16:15 | 7 | 203.87 |
| 10/16/2026 16:15 | 18 | 203.87 |
| 10/16/2026 16:15 | 7 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 100 | 203.85 |
| 10/16/2026 16:15 | 14 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 25 | 203.85 |
| 10/16/2026 16:15 | 1 | 203.85 |
| 10/16/2026 16:14 | 6 | 203.66 |
| 10/16/2026 16:14 | 3 | 203.69 |
| 10/16/2026 16:14 | 93 | 203.85 |
| 10/16/2026 16:14 | 118 | 203.85 |
| 10/16/2026 16:14 | 118 | 203.85 |
| 10/16/2026 16:14 | 43 | 203.85 |
| 10/16/2026 16:14 | 50 | 203.73 |
| 10/16/2026 16:14 | 12 | 203.52 |
| 10/16/2026 16:14 | 38 | 203.52 |
| 10/16/2026 16:14 | 50 | 203.52 |
| 10/16/2026 16:14 | 10 | 203.56 |
| 10/16/2026 16:14 | 35 | 203.57 |
| 10/16/2026 16:14 | 24 | 203.57 |
| 10/16/2026 16:14 | 6 | 203.57 |
| 10/16/2026 16:14 | 100 | 203.57 |
| 10/16/2026 16:14 | 42 | 203.57 |
| 10/16/2026 16:14 | 9 | 203.57 |
| 10/16/2026 16:14 | 1 | 203.57 |
| 10/16/2026 16:14 | 48 | 203.57 |
| 10/16/2026 16:14 | 1 | 203.58 |
| 10/16/2026 16:14 | 5 | 203.71 |
| 10/16/2026 16:14 | 181 | 203.85 |
| 10/16/2026 16:14 | 40 | 203.695 |
| 10/16/2026 16:14 | 7 | 203.695 |
| 10/16/2026 16:14 | 48 | 203.67 |
| 10/16/2026 16:14 | 50 | 203.695 |
| 10/16/2026 16:14 | 50 | 203.695 |
| 10/16/2026 16:14 | 50 | 203.67 |
| 10/16/2026 16:14 | 50 | 203.74 |
| 10/16/2026 16:14 | 25 | 203.96 |
| 10/16/2026 16:14 | 19 | 203.96 |
| 10/16/2026 16:14 | 34 | 203.96 |
| 10/16/2026 16:14 | 50 | 203.91 |
| 10/16/2026 16:14 | 101 | 203.96 |
| 10/16/2026 16:14 | 101 | 203.96 |
| 10/16/2026 16:14 | 75 | 203.96 |
| 10/16/2026 16:14 | 260 | 203.96 |
| 10/16/2026 16:14 | 101 | 203.96 |
| 10/16/2026 16:14 | 1 | 203.96 |
| 10/16/2026 16:14 | 24 | 203.96 |
| 10/16/2026 16:14 | 23 | 203.96 |
| 10/16/2026 16:14 | 49 | 203.96 |
| 10/16/2026 16:14 | 25 | 203.96 |
| 10/16/2026 16:14 | 49 | 203.96 |
| 10/16/2026 16:14 | 9 | 203.96 |
| 10/16/2026 16:14 | 50 | 203.75 |
| 10/16/2026 16:13 | 69 | 203.96 |
| 10/16/2026 16:13 | 5 | 203.745 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 75 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 5 | 203.86 |
| 10/16/2026 16:13 | 1 | 203.94 |
| 10/16/2026 16:13 | 1 | 203.90 |
| 10/16/2026 16:13 | 1 | 203.90 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 1 | 203.96 |
| 10/16/2026 16:13 | 99 | 203.95 |
| 10/16/2026 16:13 | 1 | 203.95 |
| 10/16/2026 16:13 | 203 | 203.91 |
| 10/16/2026 16:13 | 53 | 203.91 |
| 10/16/2026 16:13 | 5 | 203.68 |
| 10/16/2026 16:13 | 56 | 203.93 |
| 10/16/2026 16:13 | 100 | 203.90 |
| 10/16/2026 16:13 | 100 | 203.87 |
| 10/16/2026 16:12 | 1 | 203.96 |
| 10/16/2026 16:12 | 1 | 203.96 |
| 10/16/2026 16:12 | 1 | 203.96 |
| 10/16/2026 16:12 | 1 | 203.96 |
| 10/16/2026 16:12 | 5 | 203.61 |
| 10/16/2026 16:12 | 1 | 203.37 |
| 10/16/2026 16:12 | 2 | 203.37 |
| 10/16/2026 16:12 | 2 | 203.25 |
| 10/16/2026 16:12 | 2 | 203.07 |
| 10/16/2026 16:12 | 5 | 203.04 |
| 10/16/2026 16:12 | 5 | 203.03 |
| 10/16/2026 16:12 | 1 | 203.03 |
| 10/16/2026 16:11 | 1 | 202.515 |
| 10/16/2026 16:11 | 2 | 202.315 |
| 10/16/2026 16:11 | 5 | 202.315 |
| 10/16/2026 16:11 | 30 | 202.42 |
| 10/16/2026 16:11 | 8 | 202.70 |
| 10/16/2026 16:11 | 5 | 202.70 |
| 10/16/2026 16:11 | 10 | 202.41 |
| 10/16/2026 16:11 | 1 | 202.32 |
| 10/16/2026 16:11 | 54 | 202.32 |
| 10/16/2026 16:11 | 4 | 201.81 |
| 10/16/2026 16:11 | 28 | 201.88 |
| 10/16/2026 16:11 | 8 | 201.63 |
| 10/16/2026 16:11 | 1 | 201.81 |
| 10/16/2026 16:11 | 8 | 201.81 |
| 10/16/2026 16:11 | 1 | 201.62 |
| 10/16/2026 16:10 | 10 | 201.69 |
| 10/16/2026 16:10 | 30 | 201.75 |
| 10/16/2026 16:10 | 27 | 201.815 |
| 10/16/2026 16:10 | 199 | 201.83 |
| 10/16/2026 16:10 | 1 | 201.83 |
| 10/16/2026 16:10 | 1 | 201.84 |
| 10/16/2026 16:10 | 23 | 201.84 |
| 10/16/2026 16:10 | 2 | 201.86 |
| 10/16/2026 16:10 | 20 | 201.97 |
| 10/16/2026 16:10 | 1 | 202.00 |
| 10/16/2026 16:10 | 5 | 202.00 |
| 10/16/2026 16:10 | 20 | 202.00 |
| 10/16/2026 16:10 | 25 | 202.00 |
| 10/16/2026 16:10 | 10 | 202.00 |
| 10/16/2026 16:10 | 10 | 202.00 |
| 10/16/2026 16:10 | 2 | 202.00 |
| 10/16/2026 16:10 | 1 | 202.00 |
| 10/16/2026 16:10 | 1 | 202.00 |
| 10/16/2026 16:10 | 1 | 202.00 |
| 10/16/2026 16:10 | 56 | 202.23 |
| 10/16/2026 16:10 | 6 | 202.23 |
| 10/16/2026 16:10 | 38 | 202.23 |
| 10/16/2026 16:10 | 100 | 202.58 |
| 10/16/2026 16:10 | 15 | 202.59 |
| 10/16/2026 16:10 | 6 | 202.76 |
| 10/16/2026 16:10 | 15 | 202.77 |
| 10/16/2026 16:10 | 6 | 202.77 |
| 10/16/2026 16:10 | 10 | 202.77 |
| 10/16/2026 16:10 | 4 | 202.77 |
| 10/16/2026 16:10 | 6 | 202.77 |
| 10/16/2026 16:10 | 5 | 202.77 |
| 10/16/2026 16:10 | 6 | 202.78 |
| 10/16/2026 16:10 | 9 | 202.78 |
| 10/16/2026 16:10 | 11 | 202.78 |
| 10/16/2026 16:10 | 9 | 202.95 |
| 10/16/2026 16:10 | 1 | 202.95 |
| 10/16/2026 16:10 | 1 | 203.00 |
| 10/16/2026 16:10 | 15 | 203.36 |
| 10/16/2026 16:08 | 48 | 203.355 |
| 10/16/2026 16:07 | 18 | 202.98 |
| 10/16/2026 16:07 | 24 | 202.96 |
| 10/16/2026 16:07 | 100 | 203.02 |
| 10/16/2026 16:07 | 27 | 203.17 |
| 10/16/2026 16:07 | 6 | 203.20 |
| 10/16/2026 16:07 | 5 | 203.31 |
| 10/16/2026 16:07 | 5 | 203.35 |
| 10/16/2026 16:07 | 10 | 203.36 |
| 10/16/2026 16:07 | 1 | 203.36 |
| 10/16/2026 16:07 | 13 | 203.36 |
| 10/16/2026 16:07 | 1 | 203.40 |
| 10/16/2026 16:07 | 4 | 203.40 |
| 10/16/2026 16:07 | 27 | 203.40 |
| 10/16/2026 16:07 | 9 | 203.40 |
| 10/16/2026 16:07 | 1 | 203.52 |
| 10/16/2026 16:06 | 2 | 203.665 |
| 10/16/2026 16:06 | 6 | 203.665 |
| 10/16/2026 16:06 | 38 | 203.60 |
| 10/16/2026 16:06 | 11 | 203.36 |
| 10/16/2026 16:06 | 10 | 203.36 |
| 10/16/2026 16:06 | 10 | 203.44 |
| 10/16/2026 16:06 | 7 | 203.50 |
| 10/16/2026 16:06 | 8 | 203.50 |
| 10/16/2026 16:06 | 1 | 203.70 |
| 10/16/2026 16:06 | 50 | 203.62 |
| 10/16/2026 16:06 | 12 | 203.51 |
| 10/16/2026 16:05 | 24 | 203.75 |
| 10/16/2026 16:05 | 1 | 203.54 |
| 10/16/2026 16:05 | 99 | 203.81 |
| 10/16/2026 16:05 | 17 | 203.69 |
| 10/16/2026 16:05 | 6 | 203.69 |
| 10/16/2026 16:05 | 67 | 204.00 |
| 10/16/2026 16:05 | 4 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.00 |
| 10/16/2026 16:05 | 99 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.00 |
| 10/16/2026 16:05 | 100 | 204.00 |
| 10/16/2026 16:05 | 100 | 204.00 |
| 10/16/2026 16:05 | 76 | 204.00 |
| 10/16/2026 16:05 | 100 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.00 |
| 10/16/2026 16:05 | 100 | 204.00 |
| 10/16/2026 16:05 | 100 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.00 |
| 10/16/2026 16:05 | 99 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.00 |
| 10/16/2026 16:05 | 99 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.02 |
| 10/16/2026 16:05 | 50 | 204.00 |
| 10/16/2026 16:05 | 1 | 204.01 |
| 10/16/2026 16:04 | 20 | 204.56 |
| 10/16/2026 16:04 | 30 | 204.55 |
| 10/16/2026 16:04 | 19 | 204.02 |
| 10/16/2026 16:04 | 38 | 204.02 |
| 10/16/2026 16:04 | 38 | 204.02 |
| 10/16/2026 16:04 | 50 | 203.92 |
| 10/16/2026 16:04 | 5 | 204.02 |
| 10/16/2026 16:04 | 5 | 204.03 |
| 10/16/2026 16:04 | 54 | 204.03 |
| 10/16/2026 16:04 | 90 | 203.84 |
| 10/16/2026 16:04 | 5 | 203.78 |
| 10/16/2026 16:04 | 1 | 203.80 |
| 10/16/2026 16:04 | 5 | 203.90 |
| 10/16/2026 16:04 | 300 | 203.98 |
| 10/16/2026 16:04 | 587 | 203.98 |
| 10/16/2026 16:04 | 13 | 203.98 |
| 10/16/2026 16:04 | 2 | 204.00 |
| 10/16/2026 16:04 | 10 | 204.00 |
| 10/16/2026 16:04 | 10 | 204.02 |
| 10/16/2026 16:04 | 2 | 204.03 |
| 10/16/2026 16:04 | 19 | 204.03 |
| 10/16/2026 16:04 | 12 | 204.04 |
| 10/16/2026 16:04 | 31 | 204.04 |
| 10/16/2026 16:03 | 5 | 204.50 |
| 10/16/2026 16:03 | 10 | 204.50 |
| 10/16/2026 16:03 | 20 | 204.50 |
| 10/16/2026 16:03 | 1 | 204.65 |
| 10/16/2026 16:03 | 50 | 204.61 |
| 10/16/2026 16:03 | 11 | 204.99 |
| 10/16/2026 16:03 | 48 | 204.99 |
| 10/16/2026 16:03 | 59 | 204.99 |
| 10/16/2026 16:03 | 47 | 204.99 |
| 10/16/2026 16:03 | 15 | 204.99 |
| 10/16/2026 16:03 | 15 | 204.99 |
| 10/16/2026 16:03 | 40 | 204.99 |
| 10/16/2026 16:03 | 24 | 204.99 |
| 10/16/2026 16:03 | 20 | 204.99 |
| 10/16/2026 16:03 | 24 | 204.99 |
| 10/16/2026 16:03 | 7 | 204.99 |
| 10/16/2026 16:03 | 4 | 205.00 |
| 10/16/2026 16:03 | 100 | 205.015 |
| 10/16/2026 16:03 | 6 | 205.00 |
| 10/16/2026 16:03 | 18 | 205.13 |
| 10/16/2026 16:03 | 6 | 205.11 |
| 10/16/2026 16:03 | 10 | 205.21 |
| 10/16/2026 16:03 | 75 | 205.00 |
| 10/16/2026 16:03 | 1 | 205.31 |
| 10/16/2026 16:03 | 19 | 205.44 |
| 10/16/2026 16:03 | 4 | 205.41 |
| 10/16/2026 16:03 | 76 | 205.40 |
| 10/16/2026 16:03 | 4 | 205.40 |
| 10/16/2026 16:03 | 4 | 205.40 |
| 10/16/2026 16:03 | 4 | 205.40 |
| 10/16/2026 16:03 | 4 | 205.40 |
| 10/16/2026 16:02 | 4 | 205.40 |
| 10/16/2026 16:02 | 4 | 205.40 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 4 | 205.34 |
| 10/16/2026 16:02 | 5 | 205.34 |
| 10/16/2026 16:02 | 41 | 205.34 |
| 10/16/2026 16:02 | 12 | 205.025 |
| 10/16/2026 16:02 | 1 | 205.34 |
| 10/16/2026 16:02 | 20 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.40 |
| 10/16/2026 16:02 | 1 | 205.28 |
| 10/16/2026 16:02 | 1 | 205.28 |
| 10/16/2026 16:02 | 1 | 205.28 |
| 10/16/2026 16:02 | 1 | 205.28 |
| 10/16/2026 16:02 | 12 | 204.845 |
| 10/16/2026 16:02 | 20 | 205.00 |
| 10/16/2026 16:02 | 38 | 205.01 |
| 10/16/2026 16:02 | 4 | 205.01 |
| 10/16/2026 16:02 | 34 | 204.92 |
| 10/16/2026 16:02 | 11 | 204.92 |
| 10/16/2026 16:02 | 52 | 204.92 |
| 10/16/2026 16:02 | 5 | 204.92 |
| 10/16/2026 16:02 | 300 | 204.92 |
| 10/16/2026 16:02 | 133 | 204.92 |
| 10/16/2026 16:02 | 12 | 204.92 |
| 10/16/2026 16:02 | 36 | 204.92 |
| 10/16/2026 16:02 | 119 | 204.92 |
| 10/16/2026 16:02 | 36 | 204.91 |
| 10/16/2026 16:02 | 2 | 204.70 |
| 10/16/2026 16:02 | 148 | 204.54 |
| 10/16/2026 16:02 | 2 | 204.54 |
| 10/16/2026 16:02 | 100 | 203.74 |
| 10/16/2026 16:02 | 50 | 203.66 |
| 10/16/2026 16:02 | 100 | 203.71 |
| 10/16/2026 16:02 | 30 | 203.72 |
| 10/16/2026 16:02 | 25 | 203.72 |
| 10/16/2026 16:02 | 25 | 203.80 |
| 10/16/2026 16:02 | 34 | 203.97 |
| 10/16/2026 16:02 | 38 | 203.97 |
| 10/16/2026 16:02 | 3 | 203.96 |
| 10/16/2026 16:02 | 38 | 203.93 |
| 10/16/2026 16:02 | 62 | 203.96 |
| 10/16/2026 16:02 | 11 | 203.96 |
| 10/16/2026 16:02 | 9 | 203.96 |
| 10/16/2026 16:02 | 18 | 203.96 |
| 10/16/2026 16:02 | 82 | 203.96 |
| 10/16/2026 16:02 | 18 | 203.96 |
| 10/16/2026 16:02 | 362 | 203.87 |
| 10/16/2026 16:02 | 38 | 203.87 |
| 10/16/2026 16:02 | 37 | 203.93 |
| 10/16/2026 16:02 | 63 | 203.93 |
| 10/16/2026 16:02 | 100 | 203.94 |
| 10/16/2026 16:02 | 30 | 203.94 |
| 10/16/2026 16:02 | 1 | 203.95 |
| 10/16/2026 16:01 | 2 | 204.41 |
| 10/16/2026 16:01 | 56 | 203.915 |
| 10/16/2026 16:01 | 5 | 203.915 |
| 10/16/2026 16:01 | 1 | 203.915 |
| 10/16/2026 16:01 | 1 | 203.92 |
| 10/16/2026 16:01 | 10 | 203.915 |
| 10/16/2026 16:01 | 42 | 203.88 |
| 10/16/2026 16:01 | 1 | 203.88 |
| 10/16/2026 16:00 | 1 | 203.88 |
| 10/16/2026 16:00 | 2 | 203.88 |
| 10/16/2026 16:00 | 1 | 203.88 |
| 10/16/2026 16:00 | 1 | 203.88 |
| 10/16/2026 16:00 | 28 | 203.88 |
| 10/16/2026 16:00 | 20 | 203.88 |
| 10/16/2026 16:00 | 1 | 203.88 |
| 10/16/2026 15:59 | 5 | 203.23 |
| 10/16/2026 15:59 | 8 | 203.10 |
| 10/16/2026 15:59 | 3 | 203.22 |
| 10/16/2026 15:59 | 1 | 203.23 |
| 10/16/2026 15:59 | 2 | 203.23 |
| 10/16/2026 15:59 | 85 | 203.23 |
| 10/16/2026 15:59 | 15 | 203.23 |
| 10/16/2026 15:59 | 38 | 202.88 |
| 10/16/2026 15:59 | 2 | 202.76 |
| 10/16/2026 15:59 | 1 | 202.76 |
| 10/16/2026 15:59 | 2 | 202.76 |
| 10/16/2026 15:59 | 10 | 202.76 |
| 10/16/2026 15:59 | 1 | 202.755 |
| 10/16/2026 15:59 | 7 | 202.60 |
| 10/16/2026 15:59 | 32 | 202.60 |
| 10/16/2026 15:59 | 24 | 202.60 |
| 10/16/2026 15:59 | 31 | 202.60 |
| 10/16/2026 15:59 | 69 | 202.60 |
| 10/16/2026 15:59 | 31 | 202.60 |
| 10/16/2026 15:59 | 113 | 202.60 |
| 10/16/2026 15:59 | 16 | 202.60 |
| 10/16/2026 15:59 | 8 | 202.60 |
| 10/16/2026 15:59 | 10 | 202.285 |
| 10/16/2026 15:59 | 6 | 202.285 |
| 10/16/2026 15:59 | 2 | 202.285 |
| 10/16/2026 15:59 | 100 | 202.29 |
| 10/16/2026 15:59 | 7 | 202.43 |
| 10/16/2026 15:59 | 76 | 202.60 |
| 10/16/2026 15:59 | 24 | 202.60 |
| 10/16/2026 15:59 | 76 | 202.60 |
| 10/16/2026 15:59 | 100 | 202.60 |
| 10/16/2026 15:59 | 1 | 202.75 |
| 10/16/2026 15:59 | 7 | 202.47 |
| 10/16/2026 15:59 | 100 | 202.48 |
| 10/16/2026 15:59 | 100 | 202.48 |
| 10/16/2026 15:59 | 30 | 202.49 |
| 10/16/2026 15:59 | 6 | 202.60 |
| 10/16/2026 15:59 | 100 | 202.65 |
| 10/16/2026 15:59 | 100 | 202.65 |
| 10/16/2026 15:59 | 100 | 203.01 |
| 10/16/2026 15:59 | 69 | 203.01 |
| 10/16/2026 15:59 | 31 | 202.75 |
| 10/16/2026 15:59 | 38 | 202.75 |
| 10/16/2026 15:59 | 19 | 202.98 |
| 10/16/2026 15:59 | 100 | 202.98 |
| 10/16/2026 15:59 | 30 | 202.99 |
| 10/16/2026 15:59 | 13 | 203.31 |
| 10/16/2026 15:59 | 63 | 203.26 |
| 10/16/2026 15:59 | 3 | 203.13 |
| 10/16/2026 15:59 | 24 | 203.13 |
| 10/16/2026 15:59 | 76 | 203.13 |
| 10/16/2026 15:59 | 100 | 203.12 |
| 10/16/2026 15:59 | 3 | 203.13 |
| 10/16/2026 15:59 | 97 | 203.13 |
| 10/16/2026 15:59 | 3 | 203.13 |
| 10/16/2026 15:59 | 21 | 203.13 |
| 10/16/2026 15:59 | 97 | 203.13 |
| 10/16/2026 15:59 | 3 | 203.07 |
| 10/16/2026 15:59 | 76 | 203.07 |
| 10/16/2026 15:59 | 21 | 203.07 |
| 10/16/2026 15:59 | 100 | 203.07 |
| 10/16/2026 15:59 | 15 | 202.87 |
| 10/16/2026 15:59 | 18 | 203.00 |
| 10/16/2026 15:59 | 153 | 203.02 |
| 10/16/2026 15:59 | 29 | 203.02 |
| 10/16/2026 15:59 | 13 | 203.02 |
| 10/16/2026 15:59 | 205 | 203.02 |
| 10/16/2026 15:59 | 182 | 203.00 |
| 10/16/2026 15:59 | 3 | 203.00 |
| 10/16/2026 15:59 | 2 | 203.00 |
| 10/16/2026 15:59 | 18 | 203.02 |
| 10/16/2026 15:59 | 150 | 203.37 |
| 10/16/2026 15:59 | 15 | 203.40 |
| 10/16/2026 15:59 | 10 | 203.45 |
| 10/16/2026 15:59 | 2 | 203.53 |
| 10/16/2026 15:59 | 400 | 203.52 |
| 10/16/2026 15:59 | 630 | 203.52 |
| 10/16/2026 15:59 | 70 | 203.52 |
| 10/16/2026 15:59 | 30 | 203.53 |
| 10/16/2026 15:59 | 10 | 204.20 |
| 10/16/2026 15:59 | 66 | 204.20 |
| 10/16/2026 15:59 | 2 | 204.20 |
| 10/16/2026 15:59 | 10 | 204.24 |
| 10/16/2026 15:59 | 8 | 204.24 |
| 10/16/2026 15:59 | 76 | 204.56 |
| 10/16/2026 15:59 | 24 | 204.55 |
| 10/16/2026 15:59 | 8 | 204.25 |
| 10/16/2026 15:59 | 8 | 204.25 |
| 10/16/2026 15:59 | 8 | 204.25 |
| 10/16/2026 15:59 | 8 | 204.25 |
| 10/16/2026 15:59 | 8 | 204.25 |
| 10/16/2026 15:59 | 8 | 204.25 |
| 10/16/2026 15:59 | 2 | 204.25 |
| 10/16/2026 15:59 | 8 | 204.25 |
| 10/16/2026 15:59 | 5 | 204.42 |
| 10/16/2026 15:59 | 5 | 204.43 |
| 10/16/2026 15:59 | 3 | 204.43 |
| 10/16/2026 15:59 | 2 | 204.43 |
| 10/16/2026 15:59 | 2 | 204.43 |
| 10/16/2026 15:59 | 3 | 204.43 |
| 10/16/2026 15:59 | 5 | 204.43 |
| 10/16/2026 15:59 | 2 | 204.43 |
| 10/16/2026 15:59 | 2 | 204.43 |
| 10/16/2026 15:59 | 3 | 204.43 |
| 10/16/2026 15:59 | 2 | 204.43 |
| 10/16/2026 15:59 | 4 | 204.43 |
| 10/16/2026 15:59 | 1 | 204.56 |
| 10/16/2026 15:59 | 3 | 204.56 |
| 10/16/2026 15:59 | 2 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 3 | 204.56 |
| 10/16/2026 15:59 | 2 | 204.56 |
| 10/16/2026 15:59 | 3 | 204.56 |
| 10/16/2026 15:59 | 2 | 204.56 |
| 10/16/2026 15:59 | 3 | 204.56 |
| 10/16/2026 15:59 | 2 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 5 | 204.56 |
| 10/16/2026 15:59 | 12 | 205.15 |
| 10/16/2026 15:59 | 19 | 205.49 |
| 10/16/2026 15:58 | 9 | 205.13 |
| 10/16/2026 15:58 | 3 | 205.13 |
| 10/16/2026 15:58 | 20 | 205.00 |
| 10/16/2026 15:58 | 3 | 204.93 |
| 10/16/2026 15:58 | 1 | 204.89 |
| 10/16/2026 15:58 | 1 | 205.15 |
| 10/16/2026 15:58 | 1 | 205.16 |
| 10/16/2026 15:58 | 1 | 205.05 |
| 10/16/2026 15:58 | 1 | 205.05 |
| 10/16/2026 15:58 | 1 | 205.06 |
| 10/16/2026 15:58 | 1 | 205.11 |
| 10/16/2026 15:58 | 1 | 205.01 |
| 10/16/2026 15:58 | 4 | 205.08 |
| 10/16/2026 15:58 | 1 | 205.01 |
| 10/16/2026 15:58 | 1 | 204.94 |
| 10/16/2026 15:58 | 43 | 205.11 |
| 10/16/2026 15:58 | 1 | 205.11 |
| 10/16/2026 15:58 | 12 | 205.39 |
| 10/16/2026 15:58 | 47 | 205.70 |
| 10/16/2026 15:58 | 1 | 205.61 |
| 10/16/2026 15:57 | 1 | 205.11 |
| 10/16/2026 15:57 | 12 | 205.29 |
| 10/16/2026 15:57 | 3 | 205.29 |
| 10/16/2026 15:57 | 7 | 204.94 |
| 10/16/2026 15:57 | 100 | 205.13 |
| 10/16/2026 15:57 | 63 | 204.95 |
| 10/16/2026 15:57 | 100 | 204.94 |
| 10/16/2026 15:57 | 6 | 204.85 |
| 10/16/2026 15:57 | 2 | 204.75 |
| 10/16/2026 15:57 | 20 | 204.93 |
| 10/16/2026 15:57 | 1 | 204.755 |
| 10/16/2026 15:57 | 1 | 204.55 |
| 10/16/2026 15:57 | 1 | 204.35 |
| 10/16/2026 15:57 | 1 | 204.26 |
| 10/16/2026 15:57 | 1 | 204.26 |
| 10/16/2026 15:57 | 1 | 204.18 |
| 10/16/2026 15:57 | 5 | 204.02 |
| 10/16/2026 15:56 | 1 | 203.535 |
| 10/16/2026 15:56 | 3 | 203.535 |
| 10/16/2026 15:56 | 25 | 203.47 |
| 10/16/2026 15:56 | 53 | 203.47 |
| 10/16/2026 15:56 | 47 | 203.47 |
| 10/16/2026 15:56 | 50 | 203.46 |
| 10/16/2026 15:56 | 100 | 203.46 |
| 10/16/2026 15:56 | 30 | 203.00 |
| 10/16/2026 15:56 | 81 | 202.99 |
| 10/16/2026 15:56 | 103 | 202.98 |
| 10/16/2026 15:56 | 45 | 202.56 |
| 10/16/2026 15:56 | 70 | 201.81 |
| 10/16/2026 15:56 | 24 | 201.96 |
| 10/16/2026 15:56 | 38 | 201.96 |
| 10/16/2026 15:56 | 38 | 201.96 |
| 10/16/2026 15:56 | 38 | 201.95 |
| 10/16/2026 15:56 | 2 | 201.55 |
| 10/16/2026 15:56 | 3 | 201.53 |
| 10/16/2026 15:56 | 3 | 201.60 |
| 10/16/2026 15:56 | 5 | 201.83 |
| 10/16/2026 15:56 | 1 | 202.00 |
| 10/16/2026 15:56 | 1 | 202.02 |
| 10/16/2026 15:56 | 5 | 202.02 |
| 10/16/2026 15:56 | 2 | 202.13 |
| 10/16/2026 15:56 | 7 | 202.13 |
| 10/16/2026 15:56 | 2 | 202.14 |
| 10/16/2026 15:56 | 9 | 202.14 |
| 10/16/2026 15:56 | 1 | 202.21 |
| 10/16/2026 15:56 | 5 | 202.21 |
| 10/16/2026 15:56 | 108 | 202.33 |
| 10/16/2026 15:56 | 47 | 202.33 |
| 10/16/2026 15:56 | 14 | 202.54 |
| 10/16/2026 15:56 | 10 | 202.55 |
| 10/16/2026 15:56 | 40 | 202.55 |
| 10/16/2026 15:56 | 10 | 202.79 |
| 10/16/2026 15:56 | 4 | 202.89 |
| 10/16/2026 15:56 | 10 | 202.89 |
| 10/16/2026 15:56 | 10 | 203.00 |
| 10/16/2026 15:56 | 50 | 203.00 |
| 10/16/2026 15:56 | 2 | 203.17 |
| 10/16/2026 15:56 | 5 | 203.21 |
| 10/16/2026 15:56 | 4 | 203.21 |
| 10/16/2026 15:56 | 5 | 203.21 |
| 10/16/2026 15:56 | 4 | 203.21 |
| 10/16/2026 15:56 | 1 | 203.33 |
| 10/16/2026 15:56 | 100 | 203.41 |
| 10/16/2026 15:56 | 5 | 203.47 |
| 10/16/2026 15:56 | 9 | 203.47 |
| 10/16/2026 15:56 | 2 | 203.47 |
| 10/16/2026 15:56 | 3 | 203.48 |
| 10/16/2026 15:56 | 4 | 203.48 |
| 10/16/2026 15:56 | 7 | 203.48 |
| 10/16/2026 15:56 | 1 | 203.48 |
| 10/16/2026 15:56 | 11 | 203.48 |
| 10/16/2026 15:56 | 9 | 203.48 |
| 10/16/2026 15:56 | 9 | 203.48 |
| 10/16/2026 15:56 | 4 | 203.48 |
| 10/16/2026 15:56 | 19 | 203.48 |
| 10/16/2026 15:56 | 114 | 203.48 |
| 10/16/2026 15:56 | 14 | 203.48 |
| 10/16/2026 15:56 | 14 | 203.48 |
| 10/16/2026 15:56 | 5 | 203.48 |
| 10/16/2026 15:56 | 8 | 203.48 |
| 10/16/2026 15:56 | 14 | 203.48 |
| 10/16/2026 15:56 | 34 | 203.48 |
| 10/16/2026 15:56 | 225 | 203.48 |
| 10/16/2026 15:56 | 7 | 203.48 |
| 10/16/2026 15:56 | 48 | 203.48 |
| 10/16/2026 15:56 | 192 | 203.48 |
| 10/16/2026 15:56 | 10 | 203.48 |
| 10/16/2026 15:56 | 24 | 203.48 |
| 10/16/2026 15:56 | 10 | 203.48 |
| 10/16/2026 15:56 | 63 | 203.48 |
| 10/16/2026 15:56 | 14 | 203.49 |
| 10/16/2026 15:56 | 29 | 203.54 |
| 10/16/2026 15:56 | 1 | 203.75 |
| 10/16/2026 15:56 | 11 | 203.80 |
| 10/16/2026 15:56 | 100 | 203.80 |
| 10/16/2026 15:56 | 25 | 203.80 |
| 10/16/2026 15:56 | 100 | 204.00 |
| 10/16/2026 15:56 | 10 | 204.00 |
| 10/16/2026 15:56 | 1 | 204.00 |
| 10/16/2026 15:56 | 10 | 204.25 |
| 10/16/2026 15:55 | 32 | 204.46 |
| 10/16/2026 15:55 | 3 | 204.46 |
| 10/16/2026 15:55 | 100 | 204.58 |
| 10/16/2026 15:55 | 2 | 205.00 |
| 10/16/2026 15:55 | 1 | 205.00 |
| 10/16/2026 15:55 | 24 | 204.86 |
| 10/16/2026 15:55 | 9 | 204.86 |
| 10/16/2026 15:55 | 1 | 204.89 |
| 10/16/2026 15:55 | 100 | 204.97 |
| 10/16/2026 15:55 | 25 | 205.00 |
| 10/16/2026 15:55 | 1 | 205.00 |
| 10/16/2026 15:55 | 1 | 205.00 |
| 10/16/2026 15:55 | 1 | 205.00 |
| 10/16/2026 15:55 | 50 | 205.05 |
| 10/16/2026 15:55 | 1 | 205.40 |
| 10/16/2026 15:55 | 17 | 205.575 |
| 10/16/2026 15:55 | 27 | 205.575 |
| 10/16/2026 15:55 | 14 | 206.00 |
| 10/16/2026 15:55 | 1 | 206.00 |
| 10/16/2026 15:55 | 285 | 206.00 |
| 10/16/2026 15:55 | 15 | 206.01 |
| 10/16/2026 15:55 | 11 | 206.01 |
| 10/16/2026 15:55 | 10 | 206.01 |
| 10/16/2026 15:55 | 2 | 206.41 |
| 10/16/2026 15:55 | 1 | 206.70 |
| 10/16/2026 15:55 | 3 | 206.70 |
| 10/16/2026 15:55 | 1 | 206.69 |
| 10/16/2026 15:55 | 1 | 206.67 |
| 10/16/2026 15:55 | 4 | 206.60 |
| 10/16/2026 15:55 | 1 | 206.60 |
| 10/16/2026 15:54 | 23 | 205.85 |
| 10/16/2026 15:54 | 1 | 205.85 |
| 10/16/2026 15:54 | 38 | 205.85 |
| 10/16/2026 15:54 | 38 | 205.85 |
| 10/16/2026 15:54 | 14 | 205.73 |
| 10/16/2026 15:53 | 3 | 205.72 |
| 10/16/2026 15:53 | 5 | 205.58 |
| 10/16/2026 15:53 | 10 | 205.50 |
| 10/16/2026 15:53 | 50 | 205.50 |
| 10/16/2026 15:52 | 13 | 205.00 |
| 10/16/2026 15:52 | 1 | 204.69 |
| 10/16/2026 15:52 | 1 | 204.86 |
| 10/16/2026 15:52 | 1 | 205.09 |
| 10/16/2026 15:52 | 1 | 204.83 |
| 10/16/2026 15:52 | 1 | 204.45 |
| 10/16/2026 15:52 | 233 | 204.45 |
| 10/16/2026 15:52 | 1 | 204.72 |
| 10/16/2026 15:52 | 30 | 204.70 |
| 10/16/2026 15:52 | 99 | 204.41 |
| 10/16/2026 15:52 | 1 | 204.41 |
| 10/16/2026 15:52 | 1 | 204.53 |
| 10/16/2026 15:52 | 5 | 204.66 |
| 10/16/2026 15:52 | 7 | 204.56 |
| 10/16/2026 15:52 | 2 | 204.56 |
| 10/16/2026 15:52 | 1 | 204.56 |
| 10/16/2026 15:51 | 12 | 204.39 |
| 10/16/2026 15:51 | 1 | 204.28 |
| 10/16/2026 15:51 | 4 | 204.00 |
| 10/16/2026 15:51 | 24 | 204.00 |
| 10/16/2026 15:51 | 6 | 204.22 |
| 10/16/2026 15:51 | 10 | 204.22 |
| 10/16/2026 15:51 | 1 | 204.25 |
| 10/16/2026 15:51 | 1 | 204.39 |
| 10/16/2026 15:51 | 4 | 204.39 |
| 10/16/2026 15:51 | 106 | 204.53 |
| 10/16/2026 15:51 | 2 | 204.53 |
| 10/16/2026 15:51 | 25 | 204.58 |
| 10/16/2026 15:51 | 68 | 204.58 |
| 10/16/2026 15:51 | 1 | 204.58 |
| 10/16/2026 15:51 | 4 | 204.66 |
| 10/16/2026 15:51 | 71 | 204.66 |
| 10/16/2026 15:51 | 10 | 204.66 |
| 10/16/2026 15:51 | 1 | 204.66 |
| 10/16/2026 15:51 | 3 | 204.72 |
| 10/16/2026 15:51 | 100 | 204.75 |
| 10/16/2026 15:51 | 33 | 204.78 |
| 10/16/2026 15:51 | 1 | 204.83 |
| 10/16/2026 15:51 | 1 | 204.90 |
| 10/16/2026 15:51 | 3 | 204.90 |
| 10/16/2026 15:51 | 5 | 204.99 |
| 10/16/2026 15:51 | 4 | 205.00 |
| 10/16/2026 15:51 | 1 | 205.00 |
| 10/16/2026 15:51 | 20 | 205.00 |
| 10/16/2026 15:51 | 4 | 205.00 |
| 10/16/2026 15:51 | 2 | 205.00 |
| 10/16/2026 15:51 | 14 | 205.00 |
| 10/16/2026 15:51 | 20 | 205.00 |
| 10/16/2026 15:51 | 1 | 205.00 |
| 10/16/2026 15:51 | 2 | 205.00 |
| 10/16/2026 15:51 | 10 | 205.00 |
| 10/16/2026 15:51 | 2 | 205.00 |
| 10/16/2026 15:51 | 10 | 205.01 |
| 10/16/2026 15:51 | 2 | 205.08 |
| 10/16/2026 15:51 | 1 | 205.21 |
| 10/16/2026 15:51 | 1 | 205.22 |
| 10/16/2026 15:51 | 1 | 205.22 |
| 10/16/2026 15:51 | 1 | 205.40 |
| 10/16/2026 15:51 | 15 | 205.50 |
| 10/16/2026 15:51 | 1 | 205.79 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 100 | 205.80 |
| 10/16/2026 15:51 | 100 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 100 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 112 | 206.17 |
| 10/16/2026 15:51 | 1 | 205.80 |
| 10/16/2026 15:51 | 87 | 205.99 |
| 10/16/2026 15:51 | 3 | 205.99 |
| 10/16/2026 15:51 | 10 | 205.99 |
| 10/16/2026 15:51 | 16 | 206.00 |
| 10/16/2026 15:51 | 10 | 206.00 |
| 10/16/2026 15:51 | 10 | 206.00 |
| 10/16/2026 15:51 | 2 | 206.00 |
| 10/16/2026 15:51 | 2 | 206.00 |
| 10/16/2026 15:51 | 1 | 206.00 |
| 10/16/2026 15:51 | 38 | 206.14 |
| 10/16/2026 15:51 | 4 | 206.05 |
| 10/16/2026 15:51 | 2 | 206.53 |
| 10/16/2026 15:51 | 1 | 206.50 |
| 10/16/2026 15:51 | 7 | 206.66 |
| 10/16/2026 15:51 | 75 | 206.66 |
| 10/16/2026 15:51 | 25 | 206.66 |
| 10/16/2026 15:51 | 24 | 206.73 |
| 10/16/2026 15:50 | 2 | 207.00 |
| 10/16/2026 15:50 | 30 | 207.00 |
| 10/16/2026 15:50 | 1 | 207.00 |
| 10/16/2026 15:50 | 4 | 207.00 |
| 10/16/2026 15:50 | 1 | 207.00 |
| 10/16/2026 15:50 | 5 | 207.00 |
| 10/16/2026 15:50 | 2 | 207.00 |
| 10/16/2026 15:50 | 8 | 207.48 |
| 10/16/2026 15:50 | 100 | 207.70 |
| 10/16/2026 15:50 | 6 | 207.59 |
| 10/16/2026 15:50 | 1 | 207.50 |
| 10/16/2026 15:50 | 30 | 207.53 |
| 10/16/2026 15:50 | 9 | 207.65 |
| 10/16/2026 15:50 | 1 | 207.65 |
| 10/16/2026 15:50 | 1 | 207.69 |
| 10/16/2026 15:50 | 14 | 207.70 |
| 10/16/2026 15:50 | 6 | 207.70 |
| 10/16/2026 15:50 | 3 | 207.70 |
| 10/16/2026 15:50 | 87 | 207.70 |
| 10/16/2026 15:50 | 4 | 207.70 |
| 10/16/2026 15:50 | 96 | 207.70 |
| 10/16/2026 15:50 | 4 | 207.70 |
| 10/16/2026 15:50 | 96 | 207.70 |
| 10/16/2026 15:50 | 1 | 207.70 |
| 10/16/2026 15:50 | 3 | 207.70 |
| 10/16/2026 15:50 | 98 | 207.70 |
| 10/16/2026 15:50 | 1 | 207.70 |
| 10/16/2026 15:50 | 1 | 207.70 |
| 10/16/2026 15:50 | 100 | 207.70 |
| 10/16/2026 15:50 | 50 | 207.80 |
| 10/16/2026 15:50 | 5 | 208.05 |
| 10/16/2026 15:49 | 100 | 208.57 |
| 10/16/2026 15:49 | 50 | 208.00 |
| 10/16/2026 15:49 | 28 | 207.55 |
| 10/16/2026 15:49 | 2 | 207.65 |
| 10/16/2026 15:49 | 24 | 207.66 |
| 10/16/2026 15:49 | 100 | 208.05 |
| 10/16/2026 15:49 | 1 | 208.05 |
| 10/16/2026 15:49 | 6 | 207.92 |
| 10/16/2026 15:49 | 10 | 207.92 |
| 10/16/2026 15:49 | 16 | 208.21 |
| 10/16/2026 15:49 | 50 | 207.92 |
| 10/16/2026 15:49 | 6 | 208.07 |
| 10/16/2026 15:49 | 19 | 208.22 |
| 10/16/2026 15:49 | 55 | 207.98 |
| 10/16/2026 15:49 | 2 | 208.22 |
| 10/16/2026 15:49 | 19 | 208.14 |
| 10/16/2026 15:49 | 4 | 207.98 |
| 10/16/2026 15:49 | 1 | 208.00 |
| 10/16/2026 15:49 | 5 | 208.00 |
| 10/16/2026 15:49 | 1 | 208.00 |
| 10/16/2026 15:49 | 5 | 208.14 |
| 10/16/2026 15:49 | 16 | 208.14 |
| 10/16/2026 15:49 | 1 | 208.52 |
| 10/16/2026 15:49 | 5 | 208.52 |
| 10/16/2026 15:49 | 5 | 208.52 |
| 10/16/2026 15:49 | 62 | 208.84 |
| 10/16/2026 15:49 | 38 | 208.84 |
| 10/16/2026 15:49 | 8 | 208.89 |
| 10/16/2026 15:49 | 1 | 209.57 |
| 10/16/2026 15:49 | 4 | 209.57 |
| 10/16/2026 15:48 | 3 | 209.575 |
| 10/16/2026 15:48 | 2 | 209.83 |
| 10/16/2026 15:48 | 1 | 209.575 |
| 10/16/2026 15:48 | 2 | 209.575 |
| 10/16/2026 15:48 | 3 | 209.575 |
| 10/16/2026 15:48 | 2 | 209.575 |
| 10/16/2026 15:48 | 6 | 209.575 |
| 10/16/2026 15:48 | 14 | 209.575 |
| 10/16/2026 15:48 | 3 | 209.575 |
| 10/16/2026 15:48 | 2 | 209.40 |
| 10/16/2026 15:48 | 3 | 209.205 |
| 10/16/2026 15:48 | 3 | 209.205 |
| 10/16/2026 15:48 | 3 | 208.85 |
| 10/16/2026 15:48 | 2 | 208.85 |
| 10/16/2026 15:48 | 1 | 208.85 |
| 10/16/2026 15:48 | 91 | 208.85 |
| 10/16/2026 15:48 | 79 | 208.90 |
| 10/16/2026 15:48 | 21 | 208.90 |
| 10/16/2026 15:48 | 100 | 209.07 |
| 10/16/2026 15:48 | 1 | 209.78 |
| 10/16/2026 15:47 | 100 | 210.11 |
| 10/16/2026 15:47 | 7 | 209.865 |
| 10/16/2026 15:47 | 71 | 209.76 |
| 10/16/2026 15:47 | 2 | 209.76 |
| 10/16/2026 15:47 | 127 | 209.76 |
| 10/16/2026 15:47 | 2 | 209.76 |
| 10/16/2026 15:47 | 98 | 209.76 |
| 10/16/2026 15:47 | 2 | 209.76 |
| 10/16/2026 15:47 | 98 | 209.76 |
| 10/16/2026 15:47 | 100 | 209.76 |
| 10/16/2026 15:47 | 100 | 209.76 |
| 10/16/2026 15:47 | 100 | 209.76 |
| 10/16/2026 15:47 | 1 | 209.65 |
| 10/16/2026 15:47 | 2 | 209.65 |
| 10/16/2026 15:47 | 2 | 209.65 |
| 10/16/2026 15:47 | 2 | 209.65 |
| 10/16/2026 15:47 | 2 | 209.65 |
| 10/16/2026 15:47 | 5 | 209.69 |
| 10/16/2026 15:47 | 20 | 209.69 |
| 10/16/2026 15:47 | 100 | 209.87 |
| 10/16/2026 15:47 | 100 | 209.87 |
| 10/16/2026 15:47 | 3 | 210.27 |
| 10/16/2026 15:47 | 30 | 210.00 |
| 10/16/2026 15:47 | 30 | 210.00 |
| 10/16/2026 15:47 | 100 | 210.15 |
| 10/16/2026 15:47 | 100 | 210.15 |
| 10/16/2026 15:47 | 100 | 210.31 |
| 10/16/2026 15:47 | 100 | 210.31 |
| 10/16/2026 15:47 | 28 | 210.82 |
| 10/16/2026 15:47 | 72 | 210.82 |
| 10/16/2026 15:47 | 100 | 210.78 |
| 10/16/2026 15:47 | 18 | 210.01 |
| 10/16/2026 15:47 | 42 | 210.10 |
| 10/16/2026 15:47 | 58 | 210.10 |
| 10/16/2026 15:47 | 2 | 210.35 |
| 10/16/2026 15:47 | 3 | 210.355 |
| 10/16/2026 15:47 | 2 | 210.35 |
| 10/16/2026 15:47 | 58 | 210.13 |
| 10/16/2026 15:47 | 100 | 210.98 |
| 10/16/2026 15:47 | 5 | 210.99 |
| 10/16/2026 15:47 | 600 | 211.00 |
| 10/16/2026 15:47 | 5 | 211.00 |
| 10/16/2026 15:47 | 26 | 211.00 |
| 10/16/2026 15:47 | 98 | 211.00 |
| 10/16/2026 15:47 | 2 | 211.00 |
| 10/16/2026 15:47 | 4 | 211.02 |
| 10/16/2026 15:47 | 1 | 211.02 |
| 10/16/2026 15:47 | 12 | 211.56 |
| 10/16/2026 15:47 | 1 | 211.56 |
| 10/16/2026 15:46 | 24 | 212.00 |
| 10/16/2026 15:46 | 1 | 212.00 |
| 10/16/2026 15:46 | 1 | 211.16 |
| 10/16/2026 15:46 | 7 | 211.16 |
| 10/16/2026 15:46 | 100 | 211.00 |
| 10/16/2026 15:46 | 5 | 211.00 |
| 10/16/2026 15:46 | 5 | 211.00 |
| 10/16/2026 15:46 | 1 | 211.16 |
| 10/16/2026 15:46 | 3 | 211.16 |
| 10/16/2026 15:46 | 50 | 211.12 |
| 10/16/2026 15:46 | 15 | 211.80 |
| 10/16/2026 15:46 | 195 | 211.46 |
| 10/16/2026 15:46 | 5 | 211.46 |
| 10/16/2026 15:46 | 20 | 211.80 |
| 10/16/2026 15:46 | 28 | 211.84 |
| 10/16/2026 15:46 | 1 | 211.84 |
| 10/16/2026 15:46 | 1 | 212.33 |
| 10/16/2026 15:46 | 11 | 212.34 |
| 10/16/2026 15:46 | 2 | 212.34 |
| 10/16/2026 15:46 | 1 | 212.00 |
| 10/16/2026 15:46 | 5 | 212.00 |
| 10/16/2026 15:45 | 36 | 212.675 |
| 10/16/2026 15:45 | 20 | 212.25 |
| 10/16/2026 15:45 | 100 | 211.00 |
| 10/16/2026 15:45 | 133 | 211.45 |
| 10/16/2026 15:45 | 10 | 211.48 |
| 10/16/2026 15:45 | 1 | 211.77 |
| 10/16/2026 15:45 | 39 | 211.77 |
| 10/16/2026 15:45 | 50 | 211.77 |
| 10/16/2026 15:45 | 11 | 211.77 |
| 10/16/2026 15:45 | 99 | 211.78 |
| 10/16/2026 15:45 | 1 | 211.78 |
| 10/16/2026 15:45 | 217 | 212.25 |
| 10/16/2026 15:45 | 19 | 212.11 |
| 10/16/2026 15:45 | 19 | 212.11 |
| 10/16/2026 15:45 | 24 | 212.11 |
| 10/16/2026 15:45 | 2 | 212.27 |
| 10/16/2026 15:45 | 1 | 212.27 |
| 10/16/2026 15:45 | 3 | 212.24 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 2 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 2 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 58 | 212.26 |
| 10/16/2026 15:45 | 17 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.22 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:45 | 1 | 212.26 |
| 10/16/2026 15:44 | 5 | 211.80 |
| 10/16/2026 15:44 | 19 | 211.80 |
| 10/16/2026 15:44 | 5 | 211.80 |
| 10/16/2026 15:44 | 100 | 211.70 |
| 10/16/2026 15:44 | 8 | 211.60 |
| 10/16/2026 15:44 | 69 | 211.37 |
| 10/16/2026 15:44 | 31 | 211.37 |
| 10/16/2026 15:44 | 66 | 211.36 |
| 10/16/2026 15:44 | 3 | 211.25 |
| 10/16/2026 15:44 | 73 | 210.765 |
| 10/16/2026 15:44 | 100 | 210.765 |
| 10/16/2026 15:44 | 22 | 210.765 |
| 10/16/2026 15:44 | 5 | 210.61 |
| 10/16/2026 15:44 | 1 | 211.00 |
| 10/16/2026 15:44 | 1 | 211.835 |
| 10/16/2026 15:44 | 1 | 210.92 |
| 10/16/2026 15:44 | 100 | 210.80 |
| 10/16/2026 15:44 | 2 | 211.00 |
| 10/16/2026 15:44 | 10 | 211.00 |
| 10/16/2026 15:44 | 88 | 211.00 |
| 10/16/2026 15:44 | 312 | 211.00 |
| 10/16/2026 15:44 | 100 | 211.01 |
| 10/16/2026 15:44 | 2 | 211.30 |
| 10/16/2026 15:44 | 113 | 211.61 |
| 10/16/2026 15:44 | 2 | 211.83 |
| 10/16/2026 15:43 | 2 | 211.21 |
| 10/16/2026 15:43 | 31 | 211.11 |
| 10/16/2026 15:43 | 1 | 210.14 |
| 10/16/2026 15:43 | 40 | 210.14 |
| 10/16/2026 15:42 | 47 | 209.86 |
| 10/16/2026 15:42 | 3 | 209.99 |
| 10/16/2026 15:42 | 28 | 209.85 |
| 10/16/2026 15:42 | 1 | 209.71 |
| 10/16/2026 15:42 | 10 | 209.71 |
| 10/16/2026 15:42 | 36 | 209.22 |
| 10/16/2026 15:42 | 11 | 208.90 |
| 10/16/2026 15:42 | 4 | 208.875 |
| 10/16/2026 15:42 | 12 | 208.875 |
| 10/16/2026 15:42 | 12 | 208.875 |
| 10/16/2026 15:42 | 1 | 208.75 |
| 10/16/2026 15:42 | 18 | 208.75 |
| 10/16/2026 15:42 | 32 | 208.75 |
| 10/16/2026 15:42 | 19 | 208.74 |
| 10/16/2026 15:42 | 25 | 208.74 |
| 10/16/2026 15:42 | 70 | 208.26 |
| 10/16/2026 15:42 | 50 | 208.22 |
| 10/16/2026 15:42 | 20 | 208.22 |
| 10/16/2026 15:42 | 1 | 208.04 |
| 10/16/2026 15:42 | 6 | 208.51 |
| 10/16/2026 15:42 | 9 | 208.51 |
| 10/16/2026 15:42 | 15 | 208.26 |
| 10/16/2026 15:41 | 70 | 208.36 |
| 10/16/2026 15:41 | 2 | 208.30 |
| 10/16/2026 15:41 | 1 | 208.08 |
| 10/16/2026 15:41 | 5 | 208.08 |
| 10/16/2026 15:41 | 3 | 208.30 |
| 10/16/2026 15:41 | 1 | 208.87 |
| 10/16/2026 15:41 | 17 | 208.50 |
| 10/16/2026 15:41 | 5 | 208.61 |
| 10/16/2026 15:41 | 10 | 208.62 |
| 10/16/2026 15:41 | 10 | 208.64 |
| 10/16/2026 15:41 | 15 | 208.64 |
| 10/16/2026 15:41 | 27 | 208.64 |
| 10/16/2026 15:41 | 15 | 208.76 |
| 10/16/2026 15:40 | 10 | 208.90 |
| 10/16/2026 15:40 | 27 | 208.90 |
| 10/16/2026 15:40 | 200 | 208.90 |
| 10/16/2026 15:40 | 2 | 209.18 |
| 10/16/2026 15:40 | 30 | 209.30 |
| 10/16/2026 15:40 | 2 | 209.385 |
| 10/16/2026 15:40 | 43 | 209.385 |
| 10/16/2026 15:40 | 10 | 209.00 |
| 10/16/2026 15:39 | 10 | 209.60 |
| 10/16/2026 15:39 | 8 | 209.60 |
| 10/16/2026 15:39 | 2 | 209.60 |
| 10/16/2026 15:39 | 10 | 209.59 |
| 10/16/2026 15:39 | 15 | 209.31 |
| 10/16/2026 15:39 | 2 | 209.30 |
| 10/16/2026 15:39 | 2 | 209.29 |
| 10/16/2026 15:39 | 2 | 209.05 |
| 10/16/2026 15:39 | 2 | 209.18 |
| 10/16/2026 15:39 | 10 | 209.10 |
| 10/16/2026 15:39 | 2 | 209.04 |
| 10/16/2026 15:39 | 2 | 209.10 |
| 10/16/2026 15:39 | 1 | 209.25 |
| 10/16/2026 15:39 | 2 | 208.95 |
| 10/16/2026 15:39 | 2 | 208.75 |
| 10/16/2026 15:38 | 2 | 207.13 |
| 10/16/2026 15:37 | 93 | 206.88 |
| 10/16/2026 15:37 | 100 | 206.79 |
| 10/16/2026 15:37 | 100 | 206.61 |
| 10/16/2026 15:37 | 2 | 207.00 |
| 10/16/2026 15:37 | 30 | 206.595 |
| 10/16/2026 15:37 | 1 | 206.80 |
| 10/16/2026 15:36 | 3 | 207.385 |
| 10/16/2026 15:36 | 20 | 207.64 |
| 10/16/2026 15:36 | 1 | 207.22 |
| 10/16/2026 15:36 | 7 | 206.68 |
| 10/16/2026 15:36 | 38 | 206.68 |
| 10/16/2026 15:36 | 8 | 206.595 |
| 10/16/2026 15:36 | 1 | 206.00 |
| 10/16/2026 15:36 | 5 | 205.35 |
| 10/16/2026 15:36 | 1 | 205.99 |
| 10/16/2026 15:36 | 3 | 205.99 |
| 10/16/2026 15:36 | 1 | 205.87 |
| 10/16/2026 15:36 | 3 | 206.00 |
| 10/16/2026 15:36 | 28 | 206.00 |
| 10/16/2026 15:36 | 1 | 206.11 |
| 10/16/2026 15:36 | 100 | 206.30 |
| 10/16/2026 15:35 | 1 | 206.56 |
| 10/16/2026 15:35 | 13 | 206.31 |
| 10/16/2026 15:35 | 1 | 206.50 |
| 10/16/2026 15:35 | 4 | 206.50 |
| 10/16/2026 15:35 | 1 | 207.05 |
| 10/16/2026 15:35 | 5 | 206.51 |
| 10/16/2026 15:35 | 5 | 206.51 |
| 10/16/2026 15:35 | 5 | 206.51 |
| 10/16/2026 15:35 | 20 | 206.51 |
| 10/16/2026 15:35 | 1 | 207.00 |
| 10/16/2026 15:35 | 1 | 207.00 |
| 10/16/2026 15:35 | 3 | 207.36 |
| 10/16/2026 15:35 | 10 | 207.36 |
| 10/16/2026 15:35 | 1 | 207.36 |
| 10/16/2026 15:35 | 8 | 207.61 |
| 10/16/2026 15:35 | 5 | 207.56 |
| 10/16/2026 15:35 | 5 | 207.55 |
| 10/16/2026 15:35 | 2 | 207.55 |
| 10/16/2026 15:35 | 3 | 207.44 |
| 10/16/2026 15:35 | 14 | 207.20 |
| 10/16/2026 15:35 | 5 | 207.44 |
| 10/16/2026 15:35 | 5 | 207.39 |
| 10/16/2026 15:35 | 5 | 207.39 |
| 10/16/2026 15:35 | 7 | 207.44 |
| 10/16/2026 15:35 | 5 | 207.44 |
| 10/16/2026 15:35 | 5 | 207.44 |
| 10/16/2026 15:35 | 5 | 207.44 |
| 10/16/2026 15:35 | 5 | 207.44 |
| 10/16/2026 15:35 | 10 | 207.44 |
| 10/16/2026 15:35 | 1 | 207.39 |
| 10/16/2026 15:35 | 3 | 207.39 |
| 10/16/2026 15:35 | 150 | 206.83 |
| 10/16/2026 15:35 | 3 | 206.785 |
| 10/16/2026 15:35 | 6 | 206.70 |
| 10/16/2026 15:35 | 2 | 206.725 |
| 10/16/2026 15:35 | 400 | 206.81 |
| 10/16/2026 15:35 | 5 | 206.81 |
| 10/16/2026 15:35 | 100 | 206.81 |
| 10/16/2026 15:35 | 86 | 206.81 |
| 10/16/2026 15:35 | 14 | 206.81 |
| 10/16/2026 15:35 | 84 | 206.81 |
| 10/16/2026 15:35 | 300 | 206.81 |
| 10/16/2026 15:35 | 100 | 206.81 |
| 10/16/2026 15:35 | 56 | 206.81 |
| 10/16/2026 15:35 | 100 | 206.81 |
| 10/16/2026 15:35 | 100 | 206.81 |
| 10/16/2026 15:35 | 77 | 206.80 |
| 10/16/2026 15:35 | 69 | 206.73 |
| 10/16/2026 15:35 | 28 | 206.73 |
| 10/16/2026 15:35 | 10 | 206.73 |
| 10/16/2026 15:35 | 84 | 206.39 |
| 10/16/2026 15:34 | 8 | 206.82 |
| 10/16/2026 15:34 | 13 | 206.64 |
| 10/16/2026 15:34 | 33 | 206.64 |
| 10/16/2026 15:34 | 20 | 206.64 |
| 10/16/2026 15:34 | 1 | 206.93 |
| 10/16/2026 15:34 | 30 | 207.00 |
| 10/16/2026 15:34 | 1 | 206.665 |
| 10/16/2026 15:34 | 1 | 206.665 |
| 10/16/2026 15:34 | 2 | 206.665 |
| 10/16/2026 15:34 | 2 | 206.665 |
| 10/16/2026 15:34 | 2 | 206.66 |
| 10/16/2026 15:34 | 66 | 206.41 |
| 10/16/2026 15:34 | 31 | 206.47 |
| 10/16/2026 15:34 | 1 | 206.46 |
| 10/16/2026 15:34 | 1 | 206.45 |
| 10/16/2026 15:34 | 1 | 206.45 |
| 10/16/2026 15:34 | 1 | 206.00 |
| 10/16/2026 15:34 | 21 | 206.00 |
| 10/16/2026 15:34 | 2 | 206.00 |
| 10/16/2026 15:34 | 5 | 206.12 |
| 10/16/2026 15:34 | 8 | 206.12 |
| 10/16/2026 15:34 | 5 | 206.35 |
| 10/16/2026 15:34 | 10 | 206.50 |
| 10/16/2026 15:34 | 5 | 206.56 |
| 10/16/2026 15:34 | 13 | 206.65 |
| 10/16/2026 15:34 | 4 | 206.59 |
| 10/16/2026 15:34 | 71 | 206.73 |
| 10/16/2026 15:34 | 84 | 206.73 |
| 10/16/2026 15:34 | 24 | 206.73 |
| 10/16/2026 15:34 | 30 | 206.74 |
| 10/16/2026 15:34 | 8 | 206.77 |
| 10/16/2026 15:34 | 11 | 206.77 |
| 10/16/2026 15:34 | 1 | 206.87 |
| 10/16/2026 15:34 | 150 | 206.87 |
| 10/16/2026 15:34 | 1 | 206.89 |
| 10/16/2026 15:34 | 1 | 207.00 |
| 10/16/2026 15:34 | 3 | 207.00 |
| 10/16/2026 15:34 | 6 | 207.00 |
| 10/16/2026 15:34 | 1 | 207.00 |
| 10/16/2026 15:34 | 3 | 207.02 |
| 10/16/2026 15:34 | 6 | 207.03 |
| 10/16/2026 15:34 | 4 | 207.20 |
| 10/16/2026 15:34 | 1 | 207.27 |
| 10/16/2026 15:34 | 15 | 207.27 |
| 10/16/2026 15:34 | 58 | 207.27 |
| 10/16/2026 15:34 | 5 | 207.50 |
| 10/16/2026 15:34 | 16 | 207.82 |
| 10/16/2026 15:34 | 1 | 207.92 |
| 10/16/2026 15:34 | 30 | 208.01 |
| 10/16/2026 15:34 | 1 | 208.00 |
| 10/16/2026 15:34 | 3 | 208.00 |
| 10/16/2026 15:34 | 2 | 208.00 |
| 10/16/2026 15:34 | 96 | 208.05 |
| 10/16/2026 15:34 | 4 | 208.05 |
| 10/16/2026 15:34 | 108 | 208.05 |
| 10/16/2026 15:34 | 10 | 208.06 |
| 10/16/2026 15:34 | 20 | 208.06 |
| 10/16/2026 15:34 | 90 | 208.10 |
| 10/16/2026 15:34 | 150 | 208.16 |
| 10/16/2026 15:34 | 108 | 208.27 |
| 10/16/2026 15:34 | 38 | 208.59 |
| 10/16/2026 15:34 | 10 | 208.06 |
| 10/16/2026 15:34 | 12 | 208.92 |
| 10/16/2026 15:34 | 18 | 208.92 |
| 10/16/2026 15:34 | 79 | 208.92 |
| 10/16/2026 15:34 | 30 | 208.93 |
| 10/16/2026 15:34 | 100 | 209.00 |
| 10/16/2026 15:34 | 100 | 209.00 |
| 10/16/2026 15:34 | 20 | 209.00 |
| 10/16/2026 15:34 | 80 | 209.00 |
| 10/16/2026 15:34 | 80 | 209.00 |
| 10/16/2026 15:34 | 20 | 209.00 |
| 10/16/2026 15:34 | 37 | 209.00 |
| 10/16/2026 15:34 | 1 | 209.00 |
| 10/16/2026 15:34 | 100 | 209.00 |
| 10/16/2026 15:34 | 25 | 209.21 |
| 10/16/2026 15:34 | 29 | 209.50 |
| 10/16/2026 15:34 | 1 | 209.50 |
| 10/16/2026 15:34 | 70 | 209.50 |
| 10/16/2026 15:34 | 30 | 209.51 |
| 10/16/2026 15:34 | 10 | 209.60 |
| 10/16/2026 15:34 | 7 | 209.70 |
| 10/16/2026 15:34 | 18 | 209.70 |
| 10/16/2026 15:34 | 18 | 209.75 |
| 10/16/2026 15:33 | 5 | 210.00 |
| 10/16/2026 15:33 | 14 | 210.00 |
| 10/16/2026 15:33 | 1 | 210.00 |
| 10/16/2026 15:33 | 2 | 210.295 |
| 10/16/2026 15:33 | 1 | 210.295 |
| 10/16/2026 15:33 | 1 | 210.295 |
| 10/16/2026 15:33 | 1 | 210.295 |
| 10/16/2026 15:33 | 2 | 210.295 |
| 10/16/2026 15:33 | 1 | 210.83 |
| 10/16/2026 15:33 | 6 | 210.83 |
| 10/16/2026 15:33 | 86 | 210.74 |
| 10/16/2026 15:33 | 2 | 211.30 |
| 10/16/2026 15:33 | 14 | 210.74 |
| 10/16/2026 15:33 | 45 | 211.30 |
| 10/16/2026 15:33 | 3 | 210.705 |
| 10/16/2026 15:33 | 10 | 210.11 |
| 10/16/2026 15:32 | 17 | 211.24 |
| 10/16/2026 15:32 | 6 | 211.24 |
| 10/16/2026 15:32 | 4 | 211.65 |
| 10/16/2026 15:32 | 1 | 211.40 |
| 10/16/2026 15:32 | 5 | 212.10 |
| 10/16/2026 15:32 | 97 | 209.86 |
| 10/16/2026 15:32 | 3 | 210.50 |
| 10/16/2026 15:31 | 50 | 209.96 |
| 10/16/2026 15:31 | 55 | 209.43 |
| 10/16/2026 15:31 | 5 | 209.52 |
| 10/16/2026 15:31 | 25 | 209.65 |
| 10/16/2026 15:31 | 29 | 209.84 |
| 10/16/2026 15:31 | 1 | 209.84 |
| 10/16/2026 15:31 | 1 | 209.84 |
| 10/16/2026 15:31 | 20 | 210.03 |
| 10/16/2026 15:31 | 11 | 209.99 |
| 10/16/2026 15:31 | 9 | 209.99 |
| 10/16/2026 15:31 | 14 | 209.99 |
| 10/16/2026 15:31 | 17 | 209.99 |
| 10/16/2026 15:31 | 17 | 209.99 |
| 10/16/2026 15:31 | 37 | 209.99 |
| 10/16/2026 15:31 | 1 | 210.00 |
| 10/16/2026 15:31 | 6 | 210.00 |
| 10/16/2026 15:31 | 1 | 210.00 |
| 10/16/2026 15:31 | 38 | 210.00 |
| 10/16/2026 15:31 | 148 | 210.00 |
| 10/16/2026 15:31 | 14 | 210.00 |
| 10/16/2026 15:31 | 3 | 210.00 |
| 10/16/2026 15:31 | 1 | 210.00 |
| 10/16/2026 15:31 | 100 | 210.00 |
| 10/16/2026 15:31 | 5 | 210.00 |
| 10/16/2026 15:31 | 1 | 210.00 |
| 10/16/2026 15:31 | 1 | 210.00 |
| 10/16/2026 15:31 | 20 | 210.00 |
| 10/16/2026 15:31 | 47 | 210.03 |
| 10/16/2026 15:31 | 6 | 210.08 |
| 10/16/2026 15:31 | 47 | 210.08 |
| 10/16/2026 15:31 | 47 | 210.08 |
| 10/16/2026 15:31 | 1 | 210.11 |
| 10/16/2026 15:31 | 13 | 210.11 |
| 10/16/2026 15:31 | 1 | 210.73 |
| 10/16/2026 15:31 | 28 | 211.26 |
| 10/16/2026 15:31 | 94 | 211.00 |
| 10/16/2026 15:31 | 6 | 211.00 |
| 10/16/2026 15:31 | 16 | 211.50 |
| 10/16/2026 15:31 | 11 | 211.50 |
| 10/16/2026 15:31 | 64 | 211.50 |
| 10/16/2026 15:31 | 10 | 211.50 |
| 10/16/2026 15:31 | 1 | 211.50 |
| 10/16/2026 15:31 | 38 | 211.48 |
| 10/16/2026 15:31 | 17 | 211.22 |
| 10/16/2026 15:31 | 38 | 211.22 |
| 10/16/2026 15:31 | 7 | 211.13 |
| 10/16/2026 15:31 | 1 | 211.13 |
| 10/16/2026 15:31 | 39 | 211.13 |
| 10/16/2026 15:31 | 3 | 211.22 |
| 10/16/2026 15:31 | 3 | 211.22 |
| 10/16/2026 15:31 | 48 | 211.22 |
| 10/16/2026 15:31 | 16 | 211.22 |
| 10/16/2026 15:31 | 100 | 211.50 |
| 10/16/2026 15:31 | 1 | 211.67 |
| 10/16/2026 15:31 | 1 | 212.58 |
| 10/16/2026 15:31 | 19 | 212.09 |
| 10/16/2026 15:31 | 1 | 212.09 |
| 10/16/2026 15:31 | 30 | 212.59 |
| 10/16/2026 15:30 | 10 | 212.59 |
| 10/16/2026 15:30 | 100 | 213.25 |
| 10/16/2026 15:30 | 38 | 213.25 |
| 10/16/2026 15:30 | 100 | 211.63 |
| 10/16/2026 15:30 | 15 | 212.00 |
| 10/16/2026 15:30 | 59 | 212.00 |
| 10/16/2026 15:30 | 1 | 212.00 |
| 10/16/2026 15:30 | 1 | 212.00 |
| 10/16/2026 15:30 | 5 | 212.00 |
| 10/16/2026 15:30 | 5 | 212.12 |
| 10/16/2026 15:30 | 5 | 212.19 |
| 10/16/2026 15:30 | 5 | 212.37 |
| 10/16/2026 15:30 | 15 | 212.72 |
| 10/16/2026 15:30 | 15 | 212.85 |
| 10/16/2026 15:30 | 15 | 212.85 |
| 10/16/2026 15:30 | 1 | 213.00 |
| 10/16/2026 15:30 | 2 | 213.00 |
| 10/16/2026 15:30 | 5 | 213.00 |
| 10/16/2026 15:30 | 18 | 213.00 |
| 10/16/2026 15:30 | 24 | 213.32 |
| 10/16/2026 15:30 | 15 | 213.33 |
| 10/16/2026 15:30 | 1 | 214.00 |
| 10/16/2026 15:30 | 5 | 214.00 |
| 10/16/2026 15:30 | 5 | 214.00 |
| 10/16/2026 15:30 | 20 | 214.00 |
| 10/16/2026 15:30 | 1 | 214.01 |
| 10/16/2026 15:30 | 30 | 214.01 |
| 10/16/2026 15:30 | 15 | 214.01 |
| 10/16/2026 15:30 | 30 | 214.07 |
| 10/16/2026 15:30 | 30 | 214.07 |
| 10/16/2026 15:30 | 30 | 214.07 |
| 10/16/2026 15:30 | 1 | 216.40 |
| 10/16/2026 15:30 | 19 | 214.68 |
| 10/16/2026 15:30 | 11718 | 215.00 |
| 10/16/2026 15:29 | 4 | 215.05 |
| 10/16/2026 15:29 | 1 | 215.05 |
| 10/16/2026 15:29 | 3 | 215.05 |
| 10/16/2026 15:29 | 2 | 215.05 |
| 10/16/2026 15:29 | 2 | 215.05 |
| 10/16/2026 15:29 | 4 | 215.05 |
| 10/16/2026 15:29 | 3 | 215.05 |
| 10/16/2026 15:29 | 1 | 215.05 |
| 10/16/2026 15:29 | 1 | 216.10 |
| 10/16/2026 15:29 | 2 | 216.94 |
| 10/16/2026 15:29 | 1 | 216.94 |
| 10/16/2026 15:29 | 2 | 217.25 |
| 10/16/2026 15:29 | 3 | 217.39 |
| 10/16/2026 15:29 | 1 | 217.39 |
| 10/16/2026 15:29 | 1 | 218.11 |
| 10/16/2026 15:29 | 7 | 216.92 |
| 10/16/2026 15:29 | 36 | 219.85 |
| 10/16/2026 15:29 | 1 | 219.31 |
| 10/16/2026 15:29 | 4 | 219.24 |
| 10/16/2026 15:29 | 4 | 218.18 |
| 10/16/2026 15:29 | 10 | 217.74 |
| 10/16/2026 15:29 | 7 | 217.67 |
| 10/16/2026 15:29 | 3 | 217.67 |
| 10/16/2026 15:29 | 10 | 217.40 |
| 10/16/2026 15:29 | 1 | 217.20 |
| 10/16/2026 15:29 | 4 | 217.12 |
| 10/16/2026 15:29 | 1 | 216.98 |
| 10/16/2026 15:29 | 1 | 216.74 |
| 10/16/2026 15:29 | 2 | 216.37 |
| 10/16/2026 15:29 | 101 | 216.37 |
| 10/16/2026 15:29 | 1 | 215.77 |
| 10/16/2026 15:29 | 1 | 216.10 |
| 10/16/2026 15:29 | 7 | 216.50 |
| 10/16/2026 15:23 | 40 | 217.30 |
| 10/16/2026 15:11 | 20 | 216.02 |
| 10/16/2026 15:11 | 35 | 216.02 |
| 10/16/2026 15:11 | 60 | 216.01 |
| 10/16/2026 15:08 | 50 | 216.01 |
| 10/16/2026 15:08 | 7 | 216.02 |
| 10/16/2026 15:08 | 43 | 216.01 |
| 10/16/2026 15:08 | 57 | 216.01 |
| 10/16/2026 15:07 | 32 | 216.01 |
| 10/16/2026 15:07 | 65 | 216.01 |
| 10/16/2026 15:06 | 5 | 217.39 |
| 10/16/2026 14:55 | 1 | 217.25 |
| 10/16/2026 14:53 | 1 | 217.67 |
| 10/16/2026 14:48 | 12 | 216.00 |
| 10/16/2026 14:30 | 8 | 218.00 |
| 10/16/2026 14:25 | 3 | 218.50 |
| 10/16/2026 14:25 | 20 | 216.01 |
| 10/16/2026 14:25 | 10 | 216.05 |
| 10/16/2026 14:16 | 1 | 218.54 |
| 10/16/2026 14:00 | 10 | 217.86 |
| 10/16/2026 14:00 | 10 | 217.85 |
| 10/16/2026 14:00 | 10 | 217.85 |
| 10/16/2026 14:00 | 10 | 217.85 |
| 10/16/2026 14:00 | 10 | 217.85 |
| 10/16/2026 13:57 | 1 | 215.69 |
| 10/16/2026 13:55 | 10 | 216.50 |
| 10/16/2026 13:43 | 10 | 217.85 |
| 10/16/2026 13:33 | 5 | 216.01 |
| 10/16/2026 13:31 | 20 | 215.00 |
| 10/16/2026 13:29 | 10 | 217.74 |
| 10/16/2026 13:25 | 422 | 217.75 |
| 10/16/2026 13:25 | 2 | 218.00 |
| 10/16/2026 13:12 | 10 | 218.50 |
| 10/16/2026 13:12 | 10 | 218.50 |
| 10/16/2026 13:12 | 27 | 218.50 |
| 10/16/2026 13:12 | 26 | 218.49 |
| 10/16/2026 13:09 | 91 | 218.20 |
| 10/16/2026 13:09 | 91 | 218.19 |
| 10/16/2026 13:07 | 171 | 218.50 |
| 10/16/2026 13:07 | 1 | 218.99 |
| 10/16/2026 12:59 | 9 | 219.81 |
| 10/16/2026 12:54 | 50 | 219.89 |
| 10/16/2026 12:52 | 10 | 220.18 |
| 10/16/2026 12:47 | 25 | 219.80 |
| 10/16/2026 12:47 | 15 | 220.20 |
| 10/16/2026 12:47 | 10 | 220.31 |
| 10/16/2026 12:41 | 16 | 219.80 |
| 10/16/2026 12:15 | 10 | 220.00 |
| 10/16/2026 12:15 | 20 | 220.00 |
| 10/16/2026 12:15 | 39 | 220.00 |
| 10/16/2026 12:15 | 10 | 219.99 |
| 10/16/2026 12:13 | 39 | 219.99 |
| 10/16/2026 12:13 | 1 | 219.99 |
| 10/16/2026 12:09 | 49 | 219.92 |
| 10/16/2026 12:09 | 39 | 219.99 |
| 10/16/2026 12:09 | 12 | 220.00 |
| 10/16/2026 12:09 | 68 | 220.00 |
| 10/16/2026 12:04 | 49 | 219.92 |
| 10/16/2026 12:03 | 49 | 220.12 |
| 10/16/2026 12:03 | 1 | 221.00 |
| 10/16/2026 12:02 | 1 | 221.00 |
| 10/16/2026 12:02 | 30 | 220.30 |
| 10/16/2026 12:02 | 5 | 220.30 |
| 10/16/2026 12:02 | 30 | 220.29 |
| 10/16/2026 12:02 | 35 | 220.29 |
| 10/16/2026 12:02 | 35 | 220.29 |
| 10/16/2026 12:02 | 1 | 220.49 |
| 10/16/2026 12:02 | 150 | 220.00 |
| 10/16/2026 12:02 | 9 | 221.00 |
| 10/16/2026 11:55 | 10 | 221.00 |
| 10/16/2026 11:51 | 20 | 221.00 |
| 10/16/2026 11:51 | 10 | 221.00 |
| 10/16/2026 11:51 | 30 | 221.00 |
| 10/16/2026 11:51 | 30 | 221.01 |
| 10/16/2026 11:51 | 20 | 221.00 |
| 10/16/2026 11:22 | 8 | 221.75 |
| 10/16/2026 11:14 | 3 | 221.98 |
| 10/16/2026 11:10 | 5 | 221.98 |
| 10/16/2026 11:10 | 10 | 221.98 |
| 10/16/2026 11:10 | 10 | 221.68 |
| 10/16/2026 11:07 | 9 | 221.99 |
| 10/16/2026 11:07 | 7 | 221.99 |
| 10/16/2026 11:07 | 3 | 221.99 |
| 10/16/2026 11:07 | 1 | 221.99 |
| 10/16/2026 11:05 | 123 | 220.87 |
| 10/16/2026 11:05 | 3 | 220.87 |
| 10/16/2026 11:05 | 15 | 220.87 |
| 10/16/2026 11:05 | 57 | 220.87 |
| 10/16/2026 11:02 | 2 | 221.89 |
| 10/16/2026 10:59 | 15 | 222.40 |
| 10/16/2026 10:59 | 10 | 222.60 |
| 10/16/2026 10:56 | 30 | 223.00 |
| 10/16/2026 10:40 | 1 | 224.00 |
| 10/16/2026 10:37 | 5 | 222.57 |
| 10/16/2026 10:32 | 3 | 222.57 |
| 10/16/2026 10:31 | 3 | 223.28 |
| 10/16/2026 10:29 | 5 | 222.00 |
| 10/16/2026 10:17 | 1 | 222.00 |