Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
234.74
+8.10
(
+3.57% )
|
234.56
|
600 |
234.91
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 234.74 |
| 08/15/2026 01:33 | 10 | 234.60 |
| 08/15/2026 01:09 | 1 | 235.55 |
| 08/15/2026 01:09 | 20 | 235.35 |
| 08/14/2026 23:37 | 9 | 234.67 |
| 08/14/2026 23:35 | 2 | 234.67 |
| 08/14/2026 23:20 | � | 234.74 |
| 08/14/2026 22:30 | � | 234.74 |
| 08/14/2026 22:07 | 49 | 234.97 |
| 08/14/2026 22:00 | � | 234.74 |
| 08/14/2026 22:00 | 79922 | 234.74 |
| 08/14/2026 21:59 | 4 | 235.165 |
| 08/14/2026 21:59 | 6 | 235.165 |
| 08/14/2026 21:59 | 15 | 235.65 |
| 08/14/2026 21:59 | 1 | 235.65 |
| 08/14/2026 21:59 | 1 | 235.68 |
| 08/14/2026 21:59 | 25 | 235.76 |
| 08/14/2026 21:59 | 33 | 235.58 |
| 08/14/2026 21:59 | 4 | 235.59 |
| 08/14/2026 21:59 | 1094 | 235.76 |
| 08/14/2026 21:59 | 500 | 235.75 |
| 08/14/2026 21:59 | 125 | 235.70 |
| 08/14/2026 21:59 | 100 | 235.69 |
| 08/14/2026 21:59 | 75 | 235.70 |
| 08/14/2026 21:59 | 100 | 235.68 |
| 08/14/2026 21:59 | 5 | 235.68 |
| 08/14/2026 21:59 | 20 | 235.65 |
| 08/14/2026 21:59 | 5 | 235.65 |
| 08/14/2026 21:59 | 4 | 235.62 |
| 08/14/2026 21:59 | 37 | 235.60 |
| 08/14/2026 21:59 | 25 | 235.60 |
| 08/14/2026 21:59 | 138 | 235.60 |
| 08/14/2026 21:59 | 62 | 235.60 |
| 08/14/2026 21:59 | 5 | 235.60 |
| 08/14/2026 21:59 | 33 | 235.60 |
| 08/14/2026 21:59 | 71 | 235.56 |
| 08/14/2026 21:59 | 25 | 235.56 |
| 08/14/2026 21:59 | 4 | 235.56 |
| 08/14/2026 21:59 | 96 | 235.53 |
| 08/14/2026 21:59 | 4 | 235.53 |
| 08/14/2026 21:59 | 100 | 235.52 |
| 08/14/2026 21:59 | 100 | 235.52 |
| 08/14/2026 21:59 | 200 | 235.50 |
| 08/14/2026 21:59 | 100 | 235.49 |
| 08/14/2026 21:59 | 100 | 235.49 |
| 08/14/2026 21:59 | 100 | 235.45 |
| 08/14/2026 21:59 | 100 | 235.49 |
| 08/14/2026 21:59 | 100 | 235.49 |
| 08/14/2026 21:59 | 100 | 235.49 |
| 08/14/2026 21:59 | 100 | 235.49 |
| 08/14/2026 21:59 | 100 | 235.46 |
| 08/14/2026 21:59 | 100 | 235.27 |
| 08/14/2026 21:59 | 100 | 235.28 |
| 08/14/2026 21:59 | 100 | 235.28 |
| 08/14/2026 21:59 | 100 | 235.28 |
| 08/14/2026 21:59 | 100 | 235.26 |
| 08/14/2026 21:59 | 300 | 235.26 |
| 08/14/2026 21:59 | 28 | 235.17 |
| 08/14/2026 21:59 | 72 | 235.17 |
| 08/14/2026 21:59 | 18 | 235.16 |
| 08/14/2026 21:59 | 10 | 235.07 |
| 08/14/2026 21:59 | 82 | 235.16 |
| 08/14/2026 21:59 | 100 | 235.13 |
| 08/14/2026 21:59 | 100 | 235.11 |
| 08/14/2026 21:59 | 18 | 235.07 |
| 08/14/2026 21:59 | 82 | 235.07 |
| 08/14/2026 21:59 | 18 | 235.01 |
| 08/14/2026 21:59 | 82 | 235.01 |
| 08/14/2026 21:59 | 8 | 235.00 |
| 08/14/2026 21:59 | 10 | 234.79 |
| 08/14/2026 21:59 | 2 | 235.00 |
| 08/14/2026 21:59 | 22 | 234.94 |
| 08/14/2026 21:59 | 400 | 234.92 |
| 08/14/2026 21:59 | 33 | 234.91 |
| 08/14/2026 21:59 | 200 | 234.91 |
| 08/14/2026 21:59 | 100 | 234.91 |
| 08/14/2026 21:59 | 300 | 234.91 |
| 08/14/2026 21:59 | 300 | 234.91 |
| 08/14/2026 21:59 | 75 | 234.91 |
| 08/14/2026 21:59 | 25 | 234.91 |
| 08/14/2026 21:59 | 9 | 234.81 |
| 08/14/2026 21:59 | 14 | 234.81 |
| 08/14/2026 21:59 | 9 | 234.74 |
| 08/14/2026 21:59 | 1 | 234.74 |
| 08/14/2026 21:59 | 88 | 234.65 |
| 08/14/2026 21:59 | 2 | 234.68 |
| 08/14/2026 21:59 | 74 | 234.73 |
| 08/14/2026 21:59 | 11 | 234.735 |
| 08/14/2026 21:59 | 10 | 234.735 |
| 08/14/2026 21:59 | 10 | 234.735 |
| 08/14/2026 21:59 | 14 | 234.58 |
| 08/14/2026 21:59 | 86 | 234.56 |
| 08/14/2026 21:59 | 13 | 234.48 |
| 08/14/2026 21:59 | 1 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 131 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 65 | 234.90 |
| 08/14/2026 21:59 | 35 | 234.90 |
| 08/14/2026 21:59 | 94 | 234.90 |
| 08/14/2026 21:59 | 6 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 70 | 234.90 |
| 08/14/2026 21:59 | 30 | 234.90 |
| 08/14/2026 21:59 | 69 | 234.90 |
| 08/14/2026 21:59 | 31 | 234.90 |
| 08/14/2026 21:59 | 30 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 30 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 230 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 49 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 3 | 234.87 |
| 08/14/2026 21:59 | 4 | 234.87 |
| 08/14/2026 21:59 | 3 | 234.87 |
| 08/14/2026 21:59 | 20 | 234.87 |
| 08/14/2026 21:59 | 7 | 234.87 |
| 08/14/2026 21:59 | 100 | 234.83 |
| 08/14/2026 21:59 | 14 | 234.535 |
| 08/14/2026 21:59 | 3 | 234.63 |
| 08/14/2026 21:59 | 27 | 234.63 |
| 08/14/2026 21:59 | 3 | 234.63 |
| 08/14/2026 21:59 | 4 | 234.63 |
| 08/14/2026 21:59 | 100 | 234.63 |
| 08/14/2026 21:59 | 9 | 234.91 |
| 08/14/2026 21:59 | 33 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.89 |
| 08/14/2026 21:59 | 100 | 234.88 |
| 08/14/2026 21:59 | 100 | 234.86 |
| 08/14/2026 21:59 | 99 | 234.80 |
| 08/14/2026 21:59 | 100 | 234.77 |
| 08/14/2026 21:59 | 89 | 234.74 |
| 08/14/2026 21:59 | 11 | 234.70 |
| 08/14/2026 21:59 | 100 | 234.67 |
| 08/14/2026 21:59 | 100 | 234.63 |
| 08/14/2026 21:59 | 100 | 234.60 |
| 08/14/2026 21:59 | 100 | 234.53 |
| 08/14/2026 21:59 | 100 | 234.465 |
| 08/14/2026 21:59 | 1 | 234.38 |
| 08/14/2026 21:59 | 3 | 234.40 |
| 08/14/2026 21:59 | 66 | 234.03 |
| 08/14/2026 21:59 | 91 | 234.03 |
| 08/14/2026 21:59 | 100 | 234.04 |
| 08/14/2026 21:59 | 100 | 234.05 |
| 08/14/2026 21:59 | 100 | 234.07 |
| 08/14/2026 21:59 | 100 | 234.10 |
| 08/14/2026 21:59 | 100 | 234.17 |
| 08/14/2026 21:59 | 100 | 234.18 |
| 08/14/2026 21:59 | 100 | 234.20 |
| 08/14/2026 21:59 | 100 | 234.20 |
| 08/14/2026 21:59 | 100 | 234.23 |
| 08/14/2026 21:59 | 100 | 234.25 |
| 08/14/2026 21:59 | 9 | 234.74 |
| 08/14/2026 21:59 | 2 | 234.74 |
| 08/14/2026 21:59 | 87 | 234.75 |
| 08/14/2026 21:59 | 31 | 234.74 |
| 08/14/2026 21:59 | 61 | 234.47 |
| 08/14/2026 21:59 | 38 | 234.47 |
| 08/14/2026 21:59 | 1 | 234.47 |
| 08/14/2026 21:59 | 32 | 234.73 |
| 08/14/2026 21:59 | 95 | 234.47 |
| 08/14/2026 21:59 | 3 | 234.47 |
| 08/14/2026 21:59 | 8 | 234.32 |
| 08/14/2026 21:59 | 9 | 234.475 |
| 08/14/2026 21:59 | 4 | 234.47 |
| 08/14/2026 21:59 | 10 | 234.48 |
| 08/14/2026 21:59 | 56 | 234.74 |
| 08/14/2026 21:59 | 2 | 234.34 |
| 08/14/2026 21:59 | 1 | 234.38 |
| 08/14/2026 21:59 | 1 | 234.74 |
| 08/14/2026 21:59 | 7 | 234.34 |
| 08/14/2026 21:59 | 14 | 234.46 |
| 08/14/2026 21:59 | 10 | 234.74 |
| 08/14/2026 21:59 | 2 | 234.74 |
| 08/14/2026 21:59 | 17 | 234.34 |
| 08/14/2026 21:59 | 1 | 234.38 |
| 08/14/2026 21:59 | 1 | 234.38 |
| 08/14/2026 21:59 | 1 | 234.80 |
| 08/14/2026 21:59 | 10 | 234.79 |
| 08/14/2026 21:59 | 100 | 234.78 |
| 08/14/2026 21:59 | 100 | 234.77 |
| 08/14/2026 21:59 | 100 | 234.73 |
| 08/14/2026 21:59 | 100 | 234.69 |
| 08/14/2026 21:59 | 100 | 234.68 |
| 08/14/2026 21:59 | 50 | 234.55 |
| 08/14/2026 21:59 | 85 | 234.55 |
| 08/14/2026 21:59 | 1 | 234.55 |
| 08/14/2026 21:59 | 1 | 234.55 |
| 08/14/2026 21:59 | 51 | 234.49 |
| 08/14/2026 21:59 | 1 | 234.55 |
| 08/14/2026 21:59 | 13 | 234.32 |
| 08/14/2026 21:59 | 3 | 234.55 |
| 08/14/2026 21:59 | 16 | 234.32 |
| 08/14/2026 21:59 | 2 | 234.55 |
| 08/14/2026 21:59 | 30 | 234.38 |
| 08/14/2026 21:59 | 1 | 234.32 |
| 08/14/2026 21:59 | 2 | 234.32 |
| 08/14/2026 21:59 | 4 | 234.32 |
| 08/14/2026 21:59 | 5 | 234.34 |
| 08/14/2026 21:59 | 45 | 234.55 |
| 08/14/2026 21:59 | 2 | 234.49 |
| 08/14/2026 21:59 | 3 | 234.49 |
| 08/14/2026 21:59 | 54 | 234.49 |
| 08/14/2026 21:59 | 100 | 234.49 |
| 08/14/2026 21:59 | 93 | 234.49 |
| 08/14/2026 21:59 | 7 | 234.49 |
| 08/14/2026 21:59 | 1 | 234.63 |
| 08/14/2026 21:59 | 100 | 234.49 |
| 08/14/2026 21:59 | 1 | 234.47 |
| 08/14/2026 21:59 | 53 | 234.57 |
| 08/14/2026 21:59 | 7 | 234.47 |
| 08/14/2026 21:59 | 29 | 234.55 |
| 08/14/2026 21:59 | 7 | 234.49 |
| 08/14/2026 21:59 | 1 | 234.32 |
| 08/14/2026 21:59 | 1 | 234.48 |
| 08/14/2026 21:59 | 82 | 234.32 |
| 08/14/2026 21:59 | 31 | 234.32 |
| 08/14/2026 21:59 | 10 | 234.32 |
| 08/14/2026 21:59 | 40 | 234.32 |
| 08/14/2026 21:59 | 60 | 234.32 |
| 08/14/2026 21:59 | 74 | 234.32 |
| 08/14/2026 21:59 | 100 | 234.32 |
| 08/14/2026 21:59 | 100 | 234.32 |
| 08/14/2026 21:59 | 25 | 234.32 |
| 08/14/2026 21:59 | 6 | 234.32 |
| 08/14/2026 21:59 | 200 | 234.32 |
| 08/14/2026 21:59 | 100 | 234.33 |
| 08/14/2026 21:59 | 100 | 234.33 |
| 08/14/2026 21:59 | 30 | 234.33 |
| 08/14/2026 21:59 | 100 | 234.34 |
| 08/14/2026 21:59 | 300 | 234.34 |
| 08/14/2026 21:59 | 10 | 234.34 |
| 08/14/2026 21:59 | 5 | 234.34 |
| 08/14/2026 21:59 | 8 | 234.34 |
| 08/14/2026 21:59 | 1 | 234.34 |
| 08/14/2026 21:59 | 1 | 234.34 |
| 08/14/2026 21:59 | 2 | 234.34 |
| 08/14/2026 21:59 | 1 | 234.34 |
| 08/14/2026 21:59 | 2 | 234.34 |
| 08/14/2026 21:59 | 60 | 234.35 |
| 08/14/2026 21:59 | 37 | 234.35 |
| 08/14/2026 21:59 | 3 | 234.35 |
| 08/14/2026 21:59 | 47 | 234.35 |
| 08/14/2026 21:59 | 13 | 234.35 |
| 08/14/2026 21:59 | 30 | 234.35 |
| 08/14/2026 21:59 | 17 | 234.49 |
| 08/14/2026 21:59 | 1 | 234.49 |
| 08/14/2026 21:59 | 5 | 234.35 |
| 08/14/2026 21:59 | 1 | 234.35 |
| 08/14/2026 21:59 | 1 | 234.35 |
| 08/14/2026 21:59 | 45 | 234.49 |
| 08/14/2026 21:59 | 30 | 234.35 |
| 08/14/2026 21:59 | 2 | 234.59 |
| 08/14/2026 21:59 | 15 | 234.37 |
| 08/14/2026 21:59 | 20 | 234.50 |
| 08/14/2026 21:59 | 30 | 234.51 |
| 08/14/2026 21:59 | 81 | 234.42 |
| 08/14/2026 21:59 | 300 | 234.43 |
| 08/14/2026 21:59 | 100 | 234.45 |
| 08/14/2026 21:59 | 100 | 234.45 |
| 08/14/2026 21:59 | 100 | 234.46 |
| 08/14/2026 21:59 | 100 | 234.49 |
| 08/14/2026 21:59 | 14 | 234.55 |
| 08/14/2026 21:59 | 100 | 234.64 |
| 08/14/2026 21:59 | 96 | 234.70 |
| 08/14/2026 21:59 | 10 | 234.69 |
| 08/14/2026 21:59 | 6 | 234.72 |
| 08/14/2026 21:59 | 3 | 234.95 |
| 08/14/2026 21:59 | 100 | 234.94 |
| 08/14/2026 21:59 | 7 | 234.90 |
| 08/14/2026 21:59 | 100 | 234.87 |
| 08/14/2026 21:59 | 93 | 234.84 |
| 08/14/2026 21:59 | 10 | 234.70 |
| 08/14/2026 21:59 | 13 | 234.68 |
| 08/14/2026 21:59 | 10 | 234.72 |
| 08/14/2026 21:59 | 1 | 234.84 |
| 08/14/2026 21:59 | 10 | 234.68 |
| 08/14/2026 21:59 | 10 | 234.68 |
| 08/14/2026 21:59 | 10 | 234.645 |
| 08/14/2026 21:59 | 10 | 234.66 |
| 08/14/2026 21:59 | 10 | 234.645 |
| 08/14/2026 21:59 | 10 | 234.65 |
| 08/14/2026 21:59 | 10 | 234.65 |
| 08/14/2026 21:59 | 10 | 234.66 |
| 08/14/2026 21:59 | 3 | 234.84 |
| 08/14/2026 21:59 | 10 | 234.66 |
| 08/14/2026 21:59 | 10 | 234.72 |
| 08/14/2026 21:59 | 1 | 234.84 |
| 08/14/2026 21:59 | 1 | 234.84 |
| 08/14/2026 21:59 | 10 | 234.66 |
| 08/14/2026 21:59 | 1 | 234.84 |
| 08/14/2026 21:59 | 10 | 234.65 |
| 08/14/2026 21:59 | 11 | 234.65 |
| 08/14/2026 21:59 | 11 | 234.645 |
| 08/14/2026 21:59 | 10 | 234.645 |
| 08/14/2026 21:59 | 28 | 234.55 |
| 08/14/2026 21:59 | 3 | 234.71 |
| 08/14/2026 21:59 | 140 | 234.71 |
| 08/14/2026 21:59 | 10 | 234.65 |
| 08/14/2026 21:59 | 80 | 234.645 |
| 08/14/2026 21:59 | 49 | 234.55 |
| 08/14/2026 21:59 | 18 | 234.645 |
| 08/14/2026 21:59 | 9 | 234.55 |
| 08/14/2026 21:59 | 10 | 234.55 |
| 08/14/2026 21:59 | 10 | 234.59 |
| 08/14/2026 21:59 | 100 | 234.60 |
| 08/14/2026 21:59 | 3 | 234.55 |
| 08/14/2026 21:59 | 24 | 234.55 |
| 08/14/2026 21:59 | 24 | 234.59 |
| 08/14/2026 21:59 | 1 | 234.59 |
| 08/14/2026 21:59 | 2 | 234.65 |
| 08/14/2026 21:59 | 10 | 234.65 |
| 08/14/2026 21:59 | 10 | 234.69 |
| 08/14/2026 21:59 | 10 | 234.70 |
| 08/14/2026 21:59 | 14 | 234.71 |
| 08/14/2026 21:59 | 10 | 234.73 |
| 08/14/2026 21:59 | 1 | 234.65 |
| 08/14/2026 21:59 | 1 | 234.65 |
| 08/14/2026 21:59 | 7 | 234.68 |
| 08/14/2026 21:59 | 1 | 234.68 |
| 08/14/2026 21:58 | 16 | 234.73 |
| 08/14/2026 21:58 | 5 | 234.73 |
| 08/14/2026 21:58 | 8 | 234.73 |
| 08/14/2026 21:58 | 10 | 234.72 |
| 08/14/2026 21:58 | 100 | 234.72 |
| 08/14/2026 21:58 | 200 | 234.72 |
| 08/14/2026 21:58 | 9 | 234.72 |
| 08/14/2026 21:58 | 1 | 234.72 |
| 08/14/2026 21:58 | 12 | 234.72 |
| 08/14/2026 21:58 | 145 | 234.72 |
| 08/14/2026 21:58 | 1 | 234.72 |
| 08/14/2026 21:58 | 2 | 234.72 |
| 08/14/2026 21:58 | 1 | 234.72 |
| 08/14/2026 21:58 | 6 | 234.72 |
| 08/14/2026 21:58 | 1 | 234.72 |
| 08/14/2026 21:58 | 1 | 234.72 |
| 08/14/2026 21:58 | 9 | 234.72 |
| 08/14/2026 21:58 | 3 | 234.72 |
| 08/14/2026 21:58 | 65 | 234.72 |
| 08/14/2026 21:58 | 100 | 234.77 |
| 08/14/2026 21:58 | 1 | 234.84 |
| 08/14/2026 21:58 | 6 | 234.84 |
| 08/14/2026 21:58 | 8 | 234.86 |
| 08/14/2026 21:58 | 35 | 234.86 |
| 08/14/2026 21:58 | 4 | 234.86 |
| 08/14/2026 21:58 | 24 | 234.86 |
| 08/14/2026 21:58 | 7 | 234.84 |
| 08/14/2026 21:58 | 10 | 234.84 |
| 08/14/2026 21:58 | 85 | 234.75 |
| 08/14/2026 21:58 | 13 | 234.76 |
| 08/14/2026 21:58 | 50 | 234.84 |
| 08/14/2026 21:58 | 10 | 234.84 |
| 08/14/2026 21:58 | 100 | 234.75 |
| 08/14/2026 21:58 | 10 | 234.81 |
| 08/14/2026 21:58 | 7 | 234.76 |
| 08/14/2026 21:58 | 68 | 234.76 |
| 08/14/2026 21:58 | 4 | 234.76 |
| 08/14/2026 21:58 | 226 | 234.76 |
| 08/14/2026 21:58 | 180 | 234.76 |
| 08/14/2026 21:58 | 80 | 234.76 |
| 08/14/2026 21:58 | 9 | 234.76 |
| 08/14/2026 21:58 | 72 | 234.76 |
| 08/14/2026 21:58 | 400 | 234.76 |
| 08/14/2026 21:58 | 3 | 234.76 |
| 08/14/2026 21:58 | 1 | 234.76 |
| 08/14/2026 21:58 | 8 | 234.76 |
| 08/14/2026 21:58 | 5 | 234.76 |
| 08/14/2026 21:58 | 100 | 234.76 |
| 08/14/2026 21:58 | 7 | 234.76 |
| 08/14/2026 21:58 | 88 | 234.76 |
| 08/14/2026 21:58 | 1 | 234.76 |
| 08/14/2026 21:58 | 100 | 234.76 |
| 08/14/2026 21:58 | 2 | 234.76 |
| 08/14/2026 21:58 | 17 | 234.76 |
| 08/14/2026 21:58 | 20 | 234.76 |
| 08/14/2026 21:58 | 96 | 234.76 |
| 08/14/2026 21:58 | 21 | 234.76 |
| 08/14/2026 21:58 | 12 | 234.76 |
| 08/14/2026 21:58 | 5 | 234.76 |
| 08/14/2026 21:58 | 26 | 234.76 |
| 08/14/2026 21:58 | 14 | 234.76 |
| 08/14/2026 21:58 | 30 | 234.76 |
| 08/14/2026 21:58 | 2 | 234.76 |
| 08/14/2026 21:58 | 400 | 234.76 |
| 08/14/2026 21:58 | 14 | 234.74 |
| 08/14/2026 21:58 | 100 | 234.74 |
| 08/14/2026 21:58 | 100 | 234.71 |
| 08/14/2026 21:58 | 10 | 234.64 |
| 08/14/2026 21:58 | 15 | 234.59 |
| 08/14/2026 21:58 | 5 | 234.61 |
| 08/14/2026 21:58 | 1 | 234.61 |
| 08/14/2026 21:58 | 2 | 234.56 |
| 08/14/2026 21:58 | 9 | 234.45 |
| 08/14/2026 21:58 | 50 | 234.55 |
| 08/14/2026 21:58 | 7 | 234.55 |
| 08/14/2026 21:58 | 10 | 234.55 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.65 |
| 08/14/2026 21:58 | 1 | 234.65 |
| 08/14/2026 21:58 | 6 | 234.65 |
| 08/14/2026 21:58 | 1 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.54 |
| 08/14/2026 21:58 | 7 | 234.58 |
| 08/14/2026 21:58 | 8 | 234.58 |
| 08/14/2026 21:58 | 1 | 234.55 |
| 08/14/2026 21:58 | 7 | 234.58 |
| 08/14/2026 21:58 | 4 | 234.58 |
| 08/14/2026 21:58 | 4 | 234.51 |
| 08/14/2026 21:58 | 7 | 234.58 |
| 08/14/2026 21:58 | 5 | 234.58 |
| 08/14/2026 21:58 | 19 | 234.55 |
| 08/14/2026 21:58 | 7 | 234.58 |
| 08/14/2026 21:58 | 4 | 234.58 |
| 08/14/2026 21:58 | 4 | 234.51 |
| 08/14/2026 21:58 | 7 | 234.58 |
| 08/14/2026 21:58 | 3 | 234.58 |
| 08/14/2026 21:58 | 3 | 234.54 |
| 08/14/2026 21:58 | 7 | 234.54 |
| 08/14/2026 21:58 | 3 | 234.54 |
| 08/14/2026 21:58 | 7 | 234.58 |
| 08/14/2026 21:58 | 9 | 234.64 |
| 08/14/2026 21:58 | 6 | 234.64 |
| 08/14/2026 21:58 | 3 | 234.58 |
| 08/14/2026 21:58 | 67 | 234.51 |
| 08/14/2026 21:58 | 100 | 234.54 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 10 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 9 | 234.645 |
| 08/14/2026 21:58 | 2 | 234.645 |
| 08/14/2026 21:58 | 2 | 234.645 |
| 08/14/2026 21:58 | 2 | 234.645 |
| 08/14/2026 21:58 | 25 | 234.54 |
| 08/14/2026 21:58 | 20 | 234.65 |
| 08/14/2026 21:58 | 90 | 234.64 |
| 08/14/2026 21:58 | 5 | 234.63 |
| 08/14/2026 21:58 | 4 | 234.57 |
| 08/14/2026 21:58 | 1 | 234.57 |
| 08/14/2026 21:58 | 100 | 234.50 |
| 08/14/2026 21:58 | 10 | 234.50 |
| 08/14/2026 21:58 | 12 | 234.50 |
| 08/14/2026 21:58 | 22 | 234.55 |
| 08/14/2026 21:58 | 15 | 234.55 |
| 08/14/2026 21:58 | 90 | 234.58 |
| 08/14/2026 21:58 | 10 | 234.64 |
| 08/14/2026 21:58 | 1 | 234.64 |
| 08/14/2026 21:58 | 24 | 234.71 |
| 08/14/2026 21:58 | 100 | 234.66 |
| 08/14/2026 21:58 | 17 | 234.66 |
| 08/14/2026 21:58 | 100 | 234.66 |
| 08/14/2026 21:58 | 76 | 234.66 |
| 08/14/2026 21:58 | 6 | 234.66 |
| 08/14/2026 21:58 | 1 | 234.66 |
| 08/14/2026 21:58 | 100 | 234.66 |
| 08/14/2026 21:58 | 1 | 234.67 |
| 08/14/2026 21:58 | 1 | 234.68 |
| 08/14/2026 21:58 | 5 | 234.80 |
| 08/14/2026 21:58 | 5 | 234.80 |
| 08/14/2026 21:58 | 5 | 234.80 |
| 08/14/2026 21:58 | 5 | 234.80 |
| 08/14/2026 21:58 | 5 | 234.75 |
| 08/14/2026 21:58 | 5 | 234.74 |
| 08/14/2026 21:58 | 5 | 234.74 |
| 08/14/2026 21:58 | 100 | 234.74 |
| 08/14/2026 21:58 | 100 | 234.69 |
| 08/14/2026 21:58 | 1 | 234.69 |
| 08/14/2026 21:58 | 1 | 234.75 |
| 08/14/2026 21:58 | 3 | 234.77 |
| 08/14/2026 21:58 | 3 | 234.77 |
| 08/14/2026 21:58 | 10 | 234.77 |
| 08/14/2026 21:58 | 7 | 234.88 |
| 08/14/2026 21:58 | 8 | 234.88 |
| 08/14/2026 21:58 | 3 | 234.88 |
| 08/14/2026 21:58 | 7 | 234.88 |
| 08/14/2026 21:58 | 47 | 234.88 |
| 08/14/2026 21:58 | 29 | 234.88 |
| 08/14/2026 21:58 | 10 | 234.88 |
| 08/14/2026 21:58 | 7 | 234.88 |
| 08/14/2026 21:58 | 24 | 234.88 |
| 08/14/2026 21:58 | 5 | 234.88 |
| 08/14/2026 21:58 | 58 | 234.88 |
| 08/14/2026 21:58 | 3 | 234.87 |
| 08/14/2026 21:58 | 100 | 234.80 |
| 08/14/2026 21:58 | 100 | 234.80 |
| 08/14/2026 21:58 | 100 | 234.80 |
| 08/14/2026 21:58 | 100 | 234.80 |
| 08/14/2026 21:58 | 100 | 234.80 |
| 08/14/2026 21:58 | 98 | 234.80 |
| 08/14/2026 21:58 | 2 | 234.80 |
| 08/14/2026 21:58 | 100 | 234.80 |
| 08/14/2026 21:58 | 100 | 234.87 |
| 08/14/2026 21:58 | 12 | 234.87 |
| 08/14/2026 21:58 | 5 | 234.95 |
| 08/14/2026 21:58 | 14 | 234.95 |
| 08/14/2026 21:58 | 9 | 234.92 |
| 08/14/2026 21:58 | 3 | 234.92 |
| 08/14/2026 21:58 | 2 | 234.96 |
| 08/14/2026 21:58 | 3 | 234.96 |
| 08/14/2026 21:58 | 3 | 234.96 |
| 08/14/2026 21:58 | 98 | 234.96 |
| 08/14/2026 21:58 | 2 | 234.96 |
| 08/14/2026 21:58 | 1 | 234.88 |
| 08/14/2026 21:58 | 100 | 234.88 |
| 08/14/2026 21:58 | 6 | 234.88 |
| 08/14/2026 21:58 | 100 | 234.89 |
| 08/14/2026 21:58 | 100 | 234.89 |
| 08/14/2026 21:58 | 39 | 234.89 |
| 08/14/2026 21:58 | 61 | 234.89 |
| 08/14/2026 21:58 | 5 | 234.89 |
| 08/14/2026 21:58 | 24 | 235.01 |
| 08/14/2026 21:58 | 5 | 234.89 |
| 08/14/2026 21:58 | 1 | 234.89 |
| 08/14/2026 21:58 | 6 | 234.89 |
| 08/14/2026 21:58 | 17 | 234.90 |
| 08/14/2026 21:57 | 6 | 234.95 |
| 08/14/2026 21:57 | 17 | 234.95 |
| 08/14/2026 21:57 | 230 | 234.95 |
| 08/14/2026 21:57 | 17 | 234.95 |
| 08/14/2026 21:57 | 29 | 234.95 |
| 08/14/2026 21:57 | 1 | 234.95 |
| 08/14/2026 21:57 | 82 | 235.05 |
| 08/14/2026 21:57 | 2 | 235.05 |
| 08/14/2026 21:57 | 12 | 235.05 |
| 08/14/2026 21:57 | 4 | 235.05 |
| 08/14/2026 21:57 | 2 | 235.05 |
| 08/14/2026 21:57 | 10 | 235.05 |
| 08/14/2026 21:57 | 10 | 235.15 |
| 08/14/2026 21:57 | 83 | 235.14 |
| 08/14/2026 21:57 | 3 | 235.14 |
| 08/14/2026 21:57 | 1 | 234.95 |
| 08/14/2026 21:57 | 2 | 235.13 |
| 08/14/2026 21:57 | 3 | 235.13 |
| 08/14/2026 21:57 | 7 | 235.09 |
| 08/14/2026 21:57 | 21 | 235.00 |
| 08/14/2026 21:57 | 29 | 235.02 |
| 08/14/2026 21:57 | 91 | 235.04 |
| 08/14/2026 21:57 | 5 | 235.04 |
| 08/14/2026 21:57 | 99 | 235.06 |
| 08/14/2026 21:57 | 4 | 235.06 |
| 08/14/2026 21:57 | 2 | 235.06 |
| 08/14/2026 21:57 | 1 | 235.07 |
| 08/14/2026 21:57 | 100 | 235.07 |
| 08/14/2026 21:57 | 100 | 235.08 |
| 08/14/2026 21:57 | 43 | 235.08 |
| 08/14/2026 21:57 | 46 | 235.08 |
| 08/14/2026 21:57 | 6 | 235.08 |
| 08/14/2026 21:57 | 3 | 235.08 |
| 08/14/2026 21:57 | 1 | 235.08 |
| 08/14/2026 21:57 | 5 | 235.08 |
| 08/14/2026 21:57 | 27 | 235.08 |
| 08/14/2026 21:57 | 4 | 235.08 |
| 08/14/2026 21:57 | 2 | 235.08 |
| 08/14/2026 21:57 | 11 | 235.08 |
| 08/14/2026 21:57 | 33 | 235.08 |
| 08/14/2026 21:57 | 5 | 235.09 |
| 08/14/2026 21:57 | 89 | 235.09 |
| 08/14/2026 21:57 | 1 | 235.09 |
| 08/14/2026 21:57 | 1 | 235.11 |
| 08/14/2026 21:57 | 5 | 235.11 |
| 08/14/2026 21:57 | 6 | 235.11 |
| 08/14/2026 21:57 | 5 | 235.11 |
| 08/14/2026 21:57 | 3 | 235.11 |
| 08/14/2026 21:57 | 2 | 235.11 |
| 08/14/2026 21:57 | 6 | 235.11 |
| 08/14/2026 21:57 | 5 | 235.11 |
| 08/14/2026 21:57 | 17 | 235.11 |
| 08/14/2026 21:57 | 200 | 235.13 |
| 08/14/2026 21:57 | 3 | 235.11 |
| 08/14/2026 21:57 | 50 | 235.14 |
| 08/14/2026 21:57 | 14 | 235.14 |
| 08/14/2026 21:57 | 10 | 235.14 |
| 08/14/2026 21:57 | 26 | 235.14 |
| 08/14/2026 21:57 | 4 | 235.14 |
| 08/14/2026 21:57 | 27 | 235.18 |
| 08/14/2026 21:57 | 20 | 235.18 |
| 08/14/2026 21:57 | 53 | 235.18 |
| 08/14/2026 21:57 | 17 | 235.29 |
| 08/14/2026 21:57 | 2 | 235.30 |
| 08/14/2026 21:57 | 2 | 235.30 |
| 08/14/2026 21:57 | 2 | 235.32 |
| 08/14/2026 21:57 | 60 | 235.445 |
| 08/14/2026 21:57 | 40 | 235.445 |
| 08/14/2026 21:57 | 100 | 235.44 |
| 08/14/2026 21:57 | 27 | 235.41 |
| 08/14/2026 21:57 | 3 | 235.41 |
| 08/14/2026 21:57 | 7 | 235.41 |
| 08/14/2026 21:57 | 11 | 235.41 |
| 08/14/2026 21:57 | 7 | 235.41 |
| 08/14/2026 21:57 | 5 | 235.41 |
| 08/14/2026 21:57 | 1 | 235.34 |
| 08/14/2026 21:57 | 5 | 235.34 |
| 08/14/2026 21:57 | 7 | 235.41 |
| 08/14/2026 21:57 | 9 | 235.32 |
| 08/14/2026 21:56 | 1 | 235.45 |
| 08/14/2026 21:56 | 2 | 235.51 |
| 08/14/2026 21:56 | 100 | 235.45 |
| 08/14/2026 21:56 | 1 | 235.45 |
| 08/14/2026 21:56 | 7 | 235.53 |
| 08/14/2026 21:56 | 10 | 235.53 |
| 08/14/2026 21:56 | 6 | 235.50 |
| 08/14/2026 21:56 | 5 | 235.50 |
| 08/14/2026 21:56 | 17 | 235.50 |
| 08/14/2026 21:56 | 7 | 235.50 |
| 08/14/2026 21:56 | 6 | 235.50 |
| 08/14/2026 21:56 | 18 | 235.50 |
| 08/14/2026 21:56 | 3 | 235.50 |
| 08/14/2026 21:56 | 8 | 235.50 |
| 08/14/2026 21:56 | 9 | 235.50 |
| 08/14/2026 21:56 | 18 | 235.50 |
| 08/14/2026 21:56 | 80 | 235.50 |
| 08/14/2026 21:56 | 100 | 235.50 |
| 08/14/2026 21:56 | 2 | 235.50 |
| 08/14/2026 21:56 | 64 | 235.48 |
| 08/14/2026 21:56 | 1 | 235.30 |
| 08/14/2026 21:56 | 63 | 235.30 |
| 08/14/2026 21:56 | 2 | 235.48 |
| 08/14/2026 21:56 | 2 | 235.48 |
| 08/14/2026 21:56 | 2 | 235.48 |
| 08/14/2026 21:56 | 30 | 235.48 |
| 08/14/2026 21:56 | 3 | 235.41 |
| 08/14/2026 21:56 | 5 | 235.41 |
| 08/14/2026 21:56 | 10 | 235.41 |
| 08/14/2026 21:56 | 3 | 235.41 |
| 08/14/2026 21:56 | 7 | 235.30 |
| 08/14/2026 21:56 | 6 | 235.30 |
| 08/14/2026 21:56 | 1 | 235.30 |
| 08/14/2026 21:56 | 100 | 235.34 |
| 08/14/2026 21:56 | 1 | 235.45 |
| 08/14/2026 21:56 | 1 | 235.43 |
| 08/14/2026 21:56 | 5 | 235.41 |
| 08/14/2026 21:56 | 23 | 235.41 |
| 08/14/2026 21:56 | 1 | 235.41 |
| 08/14/2026 21:56 | 1 | 235.34 |
| 08/14/2026 21:56 | 100 | 235.32 |
| 08/14/2026 21:56 | 2 | 235.29 |
| 08/14/2026 21:56 | 11 | 235.29 |
| 08/14/2026 21:56 | 5 | 235.29 |
| 08/14/2026 21:56 | 4 | 235.07 |
| 08/14/2026 21:55 | 30 | 235.25 |
| 08/14/2026 21:55 | 30 | 235.23 |
| 08/14/2026 21:55 | 1 | 235.25 |
| 08/14/2026 21:55 | 10 | 235.25 |
| 08/14/2026 21:55 | 60 | 235.25 |
| 08/14/2026 21:55 | 100 | 235.11 |
| 08/14/2026 21:55 | 5 | 235.00 |
| 08/14/2026 21:55 | 3 | 235.00 |
| 08/14/2026 21:55 | 3 | 235.00 |
| 08/14/2026 21:55 | 5 | 235.00 |
| 08/14/2026 21:55 | 92 | 235.12 |
| 08/14/2026 21:55 | 1 | 235.12 |
| 08/14/2026 21:55 | 6 | 235.15 |
| 08/14/2026 21:55 | 8 | 235.28 |
| 08/14/2026 21:55 | 1 | 235.25 |
| 08/14/2026 21:55 | 1 | 235.25 |
| 08/14/2026 21:55 | 66 | 235.25 |
| 08/14/2026 21:55 | 15 | 235.25 |
| 08/14/2026 21:55 | 100 | 235.25 |
| 08/14/2026 21:55 | 1 | 235.24 |
| 08/14/2026 21:55 | 3 | 235.24 |
| 08/14/2026 21:55 | 3 | 235.24 |
| 08/14/2026 21:55 | 1 | 235.24 |
| 08/14/2026 21:55 | 1 | 235.24 |
| 08/14/2026 21:55 | 100 | 235.19 |
| 08/14/2026 21:55 | 3 | 235.19 |
| 08/14/2026 21:55 | 90 | 235.19 |
| 08/14/2026 21:55 | 100 | 235.19 |
| 08/14/2026 21:55 | 20 | 235.15 |
| 08/14/2026 21:55 | 1 | 235.15 |
| 08/14/2026 21:55 | 24 | 235.15 |
| 08/14/2026 21:55 | 7 | 235.15 |
| 08/14/2026 21:55 | 100 | 235.15 |
| 08/14/2026 21:55 | 1 | 235.14 |
| 08/14/2026 21:55 | 7 | 235.14 |
| 08/14/2026 21:55 | 1 | 235.14 |
| 08/14/2026 21:55 | 100 | 234.99 |
| 08/14/2026 21:55 | 100 | 234.99 |
| 08/14/2026 21:55 | 35 | 234.86 |
| 08/14/2026 21:55 | 20 | 234.86 |
| 08/14/2026 21:55 | 57 | 235.04 |
| 08/14/2026 21:55 | 10 | 235.04 |
| 08/14/2026 21:55 | 9 | 235.05 |
| 08/14/2026 21:55 | 21 | 235.05 |
| 08/14/2026 21:55 | 25 | 235.04 |
| 08/14/2026 21:55 | 8 | 235.04 |
| 08/14/2026 21:55 | 4 | 235.04 |
| 08/14/2026 21:55 | 2 | 235.04 |
| 08/14/2026 21:55 | 2 | 235.04 |
| 08/14/2026 21:55 | 1 | 235.04 |
| 08/14/2026 21:55 | 1 | 235.24 |
| 08/14/2026 21:55 | 41 | 234.91 |
| 08/14/2026 21:55 | 41 | 234.91 |
| 08/14/2026 21:55 | 13 | 234.73 |
| 08/14/2026 21:55 | 17 | 234.93 |
| 08/14/2026 21:55 | 16 | 234.73 |
| 08/14/2026 21:55 | 3 | 234.98 |
| 08/14/2026 21:55 | 6 | 234.93 |
| 08/14/2026 21:55 | 13 | 234.93 |
| 08/14/2026 21:55 | 29 | 235.04 |
| 08/14/2026 21:55 | 23 | 235.04 |
| 08/14/2026 21:55 | 1 | 235.02 |
| 08/14/2026 21:55 | 4 | 235.00 |
| 08/14/2026 21:55 | 1 | 235.00 |
| 08/14/2026 21:55 | 17 | 234.95 |
| 08/14/2026 21:55 | 6 | 234.93 |
| 08/14/2026 21:55 | 1 | 234.93 |
| 08/14/2026 21:55 | 6 | 234.93 |
| 08/14/2026 21:55 | 2 | 234.93 |
| 08/14/2026 21:55 | 9 | 234.93 |
| 08/14/2026 21:55 | 30 | 234.81 |
| 08/14/2026 21:55 | 93 | 234.65 |
| 08/14/2026 21:55 | 7 | 234.65 |
| 08/14/2026 21:54 | 80 | 234.71 |
| 08/14/2026 21:54 | 1 | 234.48 |
| 08/14/2026 21:54 | 29 | 234.60 |
| 08/14/2026 21:54 | 1 | 234.60 |
| 08/14/2026 21:54 | 1 | 234.78 |
| 08/14/2026 21:54 | 20 | 234.53 |
| 08/14/2026 21:54 | 5 | 234.80 |
| 08/14/2026 21:54 | 3 | 234.80 |
| 08/14/2026 21:54 | 100 | 234.80 |
| 08/14/2026 21:54 | 97 | 234.80 |
| 08/14/2026 21:54 | 1 | 234.79 |
| 08/14/2026 21:54 | 100 | 234.75 |
| 08/14/2026 21:54 | 2 | 234.71 |
| 08/14/2026 21:54 | 14 | 234.71 |
| 08/14/2026 21:54 | 98 | 234.71 |
| 08/14/2026 21:54 | 31 | 234.70 |
| 08/14/2026 21:54 | 4 | 234.70 |
| 08/14/2026 21:54 | 14 | 234.70 |
| 08/14/2026 21:54 | 33 | 234.70 |
| 08/14/2026 21:54 | 1 | 234.70 |
| 08/14/2026 21:54 | 20 | 234.70 |
| 08/14/2026 21:54 | 200 | 234.70 |
| 08/14/2026 21:54 | 1 | 234.69 |
| 08/14/2026 21:54 | 4 | 234.67 |
| 08/14/2026 21:54 | 30 | 234.64 |
| 08/14/2026 21:54 | 11 | 234.37 |
| 08/14/2026 21:54 | 20 | 234.37 |
| 08/14/2026 21:54 | 24 | 234.10 |
| 08/14/2026 21:54 | 60 | 234.365 |
| 08/14/2026 21:54 | 12 | 234.365 |
| 08/14/2026 21:54 | 68 | 234.365 |
| 08/14/2026 21:53 | 20 | 234.50 |
| 08/14/2026 21:53 | 55 | 234.69 |
| 08/14/2026 21:53 | 20 | 234.63 |
| 08/14/2026 21:53 | 20 | 234.37 |
| 08/14/2026 21:53 | 60 | 234.67 |
| 08/14/2026 21:53 | 38 | 234.55 |
| 08/14/2026 21:53 | 37 | 234.67 |
| 08/14/2026 21:53 | 7 | 234.425 |
| 08/14/2026 21:53 | 13 | 234.425 |
| 08/14/2026 21:53 | 5 | 234.35 |
| 08/14/2026 21:52 | 4 | 234.525 |
| 08/14/2026 21:52 | 3 | 234.15 |
| 08/14/2026 21:52 | 100 | 234.71 |
| 08/14/2026 21:52 | 50 | 234.60 |
| 08/14/2026 21:52 | 40 | 234.60 |
| 08/14/2026 21:52 | 10 | 234.60 |
| 08/14/2026 21:52 | 20 | 234.59 |
| 08/14/2026 21:52 | 20 | 234.55 |
| 08/14/2026 21:52 | 50 | 234.51 |
| 08/14/2026 21:52 | 20 | 234.51 |
| 08/14/2026 21:52 | 20 | 234.51 |
| 08/14/2026 21:52 | 10 | 234.51 |
| 08/14/2026 21:52 | 11 | 234.51 |
| 08/14/2026 21:52 | 110 | 234.48 |
| 08/14/2026 21:52 | 100 | 234.48 |
| 08/14/2026 21:52 | 25 | 234.50 |
| 08/14/2026 21:52 | 100 | 234.46 |
| 08/14/2026 21:52 | 200 | 234.50 |
| 08/14/2026 21:52 | 11 | 234.37 |
| 08/14/2026 21:52 | 2 | 234.37 |
| 08/14/2026 21:52 | 6 | 234.37 |
| 08/14/2026 21:52 | 30 | 234.37 |
| 08/14/2026 21:52 | 1 | 234.35 |
| 08/14/2026 21:52 | 1 | 234.29 |
| 08/14/2026 21:52 | 11 | 234.14 |
| 08/14/2026 21:52 | 1 | 234.20 |
| 08/14/2026 21:52 | 1 | 234.06 |
| 08/14/2026 21:52 | 50 | 234.01 |
| 08/14/2026 21:52 | 12 | 234.01 |
| 08/14/2026 21:52 | 1 | 234.02 |
| 08/14/2026 21:52 | 24 | 234.02 |
| 08/14/2026 21:52 | 67 | 234.02 |
| 08/14/2026 21:52 | 6 | 234.02 |
| 08/14/2026 21:52 | 5 | 234.02 |
| 08/14/2026 21:52 | 100 | 234.02 |
| 08/14/2026 21:52 | 66 | 234.02 |
| 08/14/2026 21:52 | 100 | 234.04 |
| 08/14/2026 21:52 | 34 | 234.02 |
| 08/14/2026 21:52 | 30 | 234.06 |
| 08/14/2026 21:52 | 70 | 234.06 |
| 08/14/2026 21:52 | 1 | 234.06 |
| 08/14/2026 21:52 | 2 | 234.06 |
| 08/14/2026 21:52 | 100 | 234.06 |
| 08/14/2026 21:52 | 100 | 234.06 |
| 08/14/2026 21:52 | 5 | 234.06 |
| 08/14/2026 21:52 | 30 | 234.07 |
| 08/14/2026 21:51 | 1 | 234.30 |
| 08/14/2026 21:51 | 10 | 234.30 |
| 08/14/2026 21:51 | 57 | 234.18 |
| 08/14/2026 21:51 | 43 | 234.18 |
| 08/14/2026 21:51 | 5 | 234.18 |
| 08/14/2026 21:51 | 8 | 234.18 |
| 08/14/2026 21:51 | 36 | 234.18 |
| 08/14/2026 21:51 | 62 | 234.18 |
| 08/14/2026 21:51 | 27 | 234.18 |
| 08/14/2026 21:51 | 11 | 234.18 |
| 08/14/2026 21:51 | 27 | 234.18 |
| 08/14/2026 21:51 | 14 | 234.22 |
| 08/14/2026 21:51 | 12 | 234.22 |
| 08/14/2026 21:51 | 100 | 234.34 |
| 08/14/2026 21:51 | 7 | 234.33 |
| 08/14/2026 21:51 | 80 | 234.28 |
| 08/14/2026 21:51 | 20 | 234.28 |
| 08/14/2026 21:51 | 100 | 234.02 |
| 08/14/2026 21:51 | 30 | 234.11 |
| 08/14/2026 21:51 | 52 | 234.04 |
| 08/14/2026 21:51 | 20 | 234.00 |
| 08/14/2026 21:51 | 1 | 233.82 |
| 08/14/2026 21:51 | 158 | 233.81 |
| 08/14/2026 21:51 | 42 | 233.81 |
| 08/14/2026 21:51 | 31 | 233.79 |
| 08/14/2026 21:51 | 1 | 233.77 |
| 08/14/2026 21:51 | 9 | 233.77 |
| 08/14/2026 21:51 | 11 | 233.77 |
| 08/14/2026 21:51 | 100 | 233.77 |
| 08/14/2026 21:51 | 4 | 233.77 |
| 08/14/2026 21:51 | 10 | 233.76 |
| 08/14/2026 21:51 | 1 | 233.75 |
| 08/14/2026 21:51 | 100 | 233.73 |
| 08/14/2026 21:51 | 32 | 233.71 |
| 08/14/2026 21:51 | 1 | 233.70 |
| 08/14/2026 21:50 | 29 | 233.52 |
| 08/14/2026 21:50 | 5 | 233.08 |
| 08/14/2026 21:50 | 28 | 233.09 |
| 08/14/2026 21:50 | 72 | 233.09 |
| 08/14/2026 21:50 | 13 | 233.11 |
| 08/14/2026 21:50 | 87 | 233.11 |
| 08/14/2026 21:50 | 1 | 233.22 |
| 08/14/2026 21:49 | 5 | 233.76 |
| 08/14/2026 21:49 | 25 | 233.71 |
| 08/14/2026 21:48 | 7 | 233.415 |
| 08/14/2026 21:48 | 2 | 233.415 |
| 08/14/2026 21:48 | 100 | 233.46 |
| 08/14/2026 21:48 | 100 | 233.49 |
| 08/14/2026 21:48 | 16 | 233.63 |
| 08/14/2026 21:48 | 12 | 233.73 |
| 08/14/2026 21:48 | 20 | 233.70 |
| 08/14/2026 21:48 | 140 | 233.68 |
| 08/14/2026 21:48 | 20 | 233.68 |
| 08/14/2026 21:48 | 10 | 233.64 |
| 08/14/2026 21:48 | 16 | 233.63 |
| 08/14/2026 21:48 | 39 | 233.51 |
| 08/14/2026 21:48 | 5 | 233.51 |
| 08/14/2026 21:48 | 1 | 233.51 |
| 08/14/2026 21:48 | 1 | 233.51 |
| 08/14/2026 21:48 | 100 | 233.50 |
| 08/14/2026 21:48 | 2 | 233.50 |
| 08/14/2026 21:48 | 100 | 233.50 |
| 08/14/2026 21:48 | 4 | 233.50 |
| 08/14/2026 21:48 | 10 | 233.50 |
| 08/14/2026 21:48 | 2 | 233.50 |
| 08/14/2026 21:48 | 67 | 233.50 |
| 08/14/2026 21:48 | 22 | 233.49 |
| 08/14/2026 21:48 | 8 | 233.49 |
| 08/14/2026 21:48 | 2 | 233.49 |
| 08/14/2026 21:48 | 7 | 233.49 |
| 08/14/2026 21:48 | 2 | 233.48 |
| 08/14/2026 21:48 | 1 | 233.44 |
| 08/14/2026 21:48 | 33 | 233.41 |
| 08/14/2026 21:47 | 16 | 233.35 |
| 08/14/2026 21:47 | 16 | 233.35 |
| 08/14/2026 21:47 | 1 | 233.30 |
| 08/14/2026 21:47 | 25 | 233.145 |
| 08/14/2026 21:47 | 5 | 233.145 |
| 08/14/2026 21:46 | 30 | 233.14 |
| 08/14/2026 21:46 | 15 | 233.13 |
| 08/14/2026 21:46 | 31 | 233.145 |
| 08/14/2026 21:46 | 4 | 233.145 |
| 08/14/2026 21:46 | 15 | 233.34 |
| 08/14/2026 21:46 | 1 | 233.30 |
| 08/14/2026 21:46 | 1 | 233.22 |
| 08/14/2026 21:46 | 1 | 233.19 |
| 08/14/2026 21:45 | 26 | 233.22 |
| 08/14/2026 21:45 | 1 | 233.18 |
| 08/14/2026 21:45 | 3 | 233.22 |
| 08/14/2026 21:45 | 1 | 233.18 |
| 08/14/2026 21:45 | 29 | 233.18 |
| 08/14/2026 21:45 | 1 | 233.18 |
| 08/14/2026 21:44 | 7 | 233.14 |
| 08/14/2026 21:44 | 49 | 233.13 |
| 08/14/2026 21:44 | 41 | 233.09 |
| 08/14/2026 21:44 | 59 | 233.09 |
| 08/14/2026 21:44 | 2 | 233.09 |
| 08/14/2026 21:44 | 3 | 233.135 |
| 08/14/2026 21:44 | 1 | 233.15 |
| 08/14/2026 21:44 | 1 | 233.15 |
| 08/14/2026 21:42 | 5 | 233.40 |
| 08/14/2026 21:42 | 1 | 233.40 |
| 08/14/2026 21:42 | 17 | 233.14 |
| 08/14/2026 21:42 | 3 | 233.45 |
| 08/14/2026 21:42 | 1 | 233.44 |
| 08/14/2026 21:42 | 46 | 233.40 |
| 08/14/2026 21:42 | 3 | 233.40 |
| 08/14/2026 21:42 | 50 | 233.40 |
| 08/14/2026 21:42 | 30 | 233.40 |
| 08/14/2026 21:42 | 20 | 233.40 |
| 08/14/2026 21:42 | 6 | 233.39 |
| 08/14/2026 21:42 | 6 | 233.38 |
| 08/14/2026 21:42 | 10 | 233.38 |
| 08/14/2026 21:42 | 1 | 233.38 |
| 08/14/2026 21:42 | 9 | 233.38 |
| 08/14/2026 21:42 | 62 | 233.38 |
| 08/14/2026 21:42 | 28 | 233.38 |
| 08/14/2026 21:42 | 1 | 233.37 |
| 08/14/2026 21:42 | 10 | 233.37 |
| 08/14/2026 21:41 | 4 | 233.28 |
| 08/14/2026 21:41 | 1 | 233.28 |
| 08/14/2026 21:41 | 1 | 233.17 |
| 08/14/2026 21:39 | 25 | 233.00 |
| 08/14/2026 21:39 | 5 | 233.16 |
| 08/14/2026 21:39 | 7 | 232.955 |
| 08/14/2026 21:39 | 42 | 232.955 |
| 08/14/2026 21:39 | 2 | 232.955 |
| 08/14/2026 21:39 | 1 | 233.10 |
| 08/14/2026 21:39 | 2 | 233.00 |
| 08/14/2026 21:39 | 4 | 233.00 |
| 08/14/2026 21:39 | 1 | 232.97 |
| 08/14/2026 21:39 | 1 | 232.97 |
| 08/14/2026 21:39 | 11 | 232.96 |
| 08/14/2026 21:39 | 30 | 232.95 |
| 08/14/2026 21:39 | 2 | 232.93 |
| 08/14/2026 21:39 | 1 | 232.93 |
| 08/14/2026 21:39 | 2 | 232.89 |
| 08/14/2026 21:39 | 31 | 232.86 |
| 08/14/2026 21:39 | 14 | 232.84 |
| 08/14/2026 21:39 | 22 | 232.84 |
| 08/14/2026 21:39 | 3 | 232.84 |
| 08/14/2026 21:39 | 11 | 232.81 |
| 08/14/2026 21:39 | 5 | 232.80 |
| 08/14/2026 21:37 | 1 | 232.81 |
| 08/14/2026 21:37 | 17 | 232.81 |
| 08/14/2026 21:37 | 29 | 232.81 |
| 08/14/2026 21:37 | 6 | 232.80 |
| 08/14/2026 21:37 | 74 | 232.80 |
| 08/14/2026 21:37 | 2 | 232.80 |
| 08/14/2026 21:37 | 10 | 232.80 |
| 08/14/2026 21:37 | 1 | 232.78 |
| 08/14/2026 21:37 | 5 | 232.78 |
| 08/14/2026 21:35 | 3 | 232.66 |
| 08/14/2026 21:35 | 95 | 232.66 |
| 08/14/2026 21:35 | 40 | 232.66 |
| 08/14/2026 21:35 | 16 | 232.66 |
| 08/14/2026 21:35 | 2 | 232.71 |
| 08/14/2026 21:35 | 1 | 232.69 |
| 08/14/2026 21:35 | 29 | 232.66 |
| 08/14/2026 21:35 | 95 | 232.66 |
| 08/14/2026 21:35 | 30 | 232.67 |
| 08/14/2026 21:35 | 47 | 232.69 |
| 08/14/2026 21:35 | 1 | 232.69 |
| 08/14/2026 21:35 | 95 | 232.69 |
| 08/14/2026 21:35 | 6 | 232.69 |
| 08/14/2026 21:35 | 1 | 232.69 |
| 08/14/2026 21:35 | 124 | 232.69 |
| 08/14/2026 21:35 | 1 | 232.69 |
| 08/14/2026 21:35 | 2 | 232.71 |
| 08/14/2026 21:35 | 3 | 232.71 |
| 08/14/2026 21:35 | 25 | 232.69 |
| 08/14/2026 21:35 | 20 | 232.71 |
| 08/14/2026 21:35 | 5 | 232.66 |
| 08/14/2026 21:35 | 19 | 232.70 |
| 08/14/2026 21:35 | 2 | 232.70 |
| 08/14/2026 21:35 | 2 | 232.70 |
| 08/14/2026 21:35 | 9 | 232.70 |
| 08/14/2026 21:35 | 90 | 232.70 |
| 08/14/2026 21:35 | 61 | 232.70 |
| 08/14/2026 21:35 | 43 | 232.70 |
| 08/14/2026 21:35 | 43 | 232.70 |
| 08/14/2026 21:35 | 90 | 232.70 |
| 08/14/2026 21:35 | 2 | 232.70 |
| 08/14/2026 21:35 | 25 | 232.69 |
| 08/14/2026 21:35 | 25 | 232.69 |
| 08/14/2026 21:34 | 1 | 232.34 |
| 08/14/2026 21:32 | 1 | 232.31 |
| 08/14/2026 21:32 | 75 | 232.35 |
| 08/14/2026 21:32 | 25 | 232.36 |
| 08/14/2026 21:32 | 1 | 232.52 |
| 08/14/2026 21:32 | 100 | 232.47 |
| 08/14/2026 21:32 | 100 | 232.46 |
| 08/14/2026 21:32 | 8 | 232.37 |
| 08/14/2026 21:32 | 4 | 232.37 |
| 08/14/2026 21:32 | 1 | 232.37 |
| 08/14/2026 21:32 | 6 | 232.26 |
| 08/14/2026 21:31 | 15 | 232.24 |
| 08/14/2026 21:31 | 9 | 232.24 |
| 08/14/2026 21:31 | 78 | 232.24 |
| 08/14/2026 21:31 | 12 | 232.24 |
| 08/14/2026 21:31 | 100 | 232.23 |
| 08/14/2026 21:31 | 2 | 232.22 |
| 08/14/2026 21:31 | 45 | 232.07 |
| 08/14/2026 21:31 | 7 | 232.07 |
| 08/14/2026 21:31 | 9 | 231.90 |
| 08/14/2026 21:31 | 2 | 231.91 |
| 08/14/2026 21:31 | 3 | 231.91 |
| 08/14/2026 21:31 | 6 | 231.92 |
| 08/14/2026 21:31 | 14 | 231.93 |
| 08/14/2026 21:31 | 1 | 231.96 |
| 08/14/2026 21:31 | 1 | 231.96 |
| 08/14/2026 21:31 | 90 | 231.98 |
| 08/14/2026 21:31 | 10 | 231.99 |
| 08/14/2026 21:31 | 2 | 231.99 |
| 08/14/2026 21:31 | 88 | 231.99 |
| 08/14/2026 21:31 | 30 | 232.00 |
| 08/14/2026 21:31 | 10 | 232.00 |
| 08/14/2026 21:31 | 8 | 232.285 |
| 08/14/2026 21:30 | 13 | 232.285 |
| 08/14/2026 21:30 | 10 | 232.44 |
| 08/14/2026 21:30 | 77 | 232.285 |
| 08/14/2026 21:29 | 1 | 232.285 |
| 08/14/2026 21:29 | 100 | 232.28 |
| 08/14/2026 21:28 | 94 | 232.49 |
| 08/14/2026 21:28 | 1 | 232.49 |
| 08/14/2026 21:28 | 1 | 232.49 |
| 08/14/2026 21:28 | 5 | 232.47 |
| 08/14/2026 21:28 | 1 | 232.45 |
| 08/14/2026 21:28 | 90 | 232.45 |
| 08/14/2026 21:28 | 43 | 232.45 |
| 08/14/2026 21:28 | 29 | 232.45 |
| 08/14/2026 21:28 | 2 | 232.45 |
| 08/14/2026 21:28 | 5 | 232.45 |
| 08/14/2026 21:28 | 2 | 232.45 |
| 08/14/2026 21:28 | 5 | 232.45 |
| 08/14/2026 21:28 | 3 | 232.38 |
| 08/14/2026 21:27 | 75 | 232.35 |
| 08/14/2026 21:27 | 19 | 232.34 |
| 08/14/2026 21:27 | 100 | 232.31 |
| 08/14/2026 21:26 | 4 | 232.33 |
| 08/14/2026 21:26 | 28 | 232.33 |
| 08/14/2026 21:25 | 6 | 232.22 |
| 08/14/2026 21:24 | 1 | 232.37 |
| 08/14/2026 21:23 | 200 | 232.24 |
| 08/14/2026 21:23 | 100 | 232.15 |
| 08/14/2026 21:23 | 14 | 232.21 |
| 08/14/2026 21:23 | 32 | 232.21 |
| 08/14/2026 21:23 | 5 | 232.22 |
| 08/14/2026 21:23 | 1 | 232.24 |
| 08/14/2026 21:23 | 19 | 232.24 |
| 08/14/2026 21:23 | 5 | 232.24 |
| 08/14/2026 21:23 | 2 | 232.24 |
| 08/14/2026 21:23 | 22 | 232.25 |
| 08/14/2026 21:23 | 78 | 232.25 |
| 08/14/2026 21:23 | 7 | 232.36 |
| 08/14/2026 21:22 | 100 | 232.475 |
| 08/14/2026 21:22 | 4 | 232.55 |
| 08/14/2026 21:22 | 1 | 232.53 |
| 08/14/2026 21:22 | 10 | 232.465 |
| 08/14/2026 21:22 | 10 | 232.505 |
| 08/14/2026 21:22 | 10 | 232.505 |
| 08/14/2026 21:22 | 10 | 232.505 |
| 08/14/2026 21:22 | 10 | 232.505 |
| 08/14/2026 21:22 | 10 | 232.505 |
| 08/14/2026 21:22 | 10 | 232.51 |
| 08/14/2026 21:21 | 1 | 232.54 |
| 08/14/2026 21:21 | 1 | 232.51 |
| 08/14/2026 21:20 | 1 | 232.64 |
| 08/14/2026 21:20 | 4 | 232.56 |
| 08/14/2026 21:20 | 11 | 232.70 |
| 08/14/2026 21:19 | 1 | 232.60 |
| 08/14/2026 21:19 | 1 | 232.50 |
| 08/14/2026 21:19 | 4 | 232.68 |
| 08/14/2026 21:19 | 1 | 232.68 |
| 08/14/2026 21:19 | 3 | 232.64 |
| 08/14/2026 21:19 | 5 | 232.46 |
| 08/14/2026 21:19 | 12 | 232.55 |
| 08/14/2026 21:19 | 1 | 232.50 |
| 08/14/2026 21:19 | 79 | 232.50 |
| 08/14/2026 21:19 | 13 | 232.50 |
| 08/14/2026 21:19 | 1 | 232.50 |
| 08/14/2026 21:19 | 35 | 232.50 |
| 08/14/2026 21:19 | 35 | 232.50 |
| 08/14/2026 21:19 | 30 | 232.50 |
| 08/14/2026 21:19 | 1 | 232.48 |
| 08/14/2026 21:19 | 100 | 232.42 |
| 08/14/2026 21:19 | 1 | 231.93 |
| 08/14/2026 21:16 | 1 | 232.07 |
| 08/14/2026 21:16 | 1 | 232.19 |
| 08/14/2026 21:16 | 1 | 232.20 |
| 08/14/2026 21:16 | 1 | 232.20 |
| 08/14/2026 21:15 | 100 | 232.25 |
| 08/14/2026 21:15 | 10 | 232.35 |
| 08/14/2026 21:15 | 1 | 232.24 |
| 08/14/2026 21:15 | 1 | 232.10 |
| 08/14/2026 21:15 | 1 | 232.10 |
| 08/14/2026 21:15 | 1 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 73 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 75 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 1 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 75 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 150 | 232.06 |
| 08/14/2026 21:15 | 2 | 232.06 |
| 08/14/2026 21:15 | 1 | 232.05 |
| 08/14/2026 21:15 | 100 | 232.03 |
| 08/14/2026 21:15 | 1 | 232.03 |
| 08/14/2026 21:15 | 5 | 232.03 |
| 08/14/2026 21:15 | 29 | 232.03 |
| 08/14/2026 21:15 | 30 | 232.03 |
| 08/14/2026 21:15 | 2 | 232.01 |
| 08/14/2026 21:15 | 13 | 231.98 |
| 08/14/2026 21:15 | 30 | 231.98 |
| 08/14/2026 21:15 | 43 | 231.98 |
| 08/14/2026 21:15 | 24 | 231.94 |
| 08/14/2026 21:14 | 1 | 231.91 |
| 08/14/2026 21:14 | 1 | 231.90 |
| 08/14/2026 21:14 | 10 | 231.92 |
| 08/14/2026 21:14 | 4 | 231.98 |
| 08/14/2026 21:14 | 1 | 231.98 |
| 08/14/2026 21:13 | 2 | 231.75 |
| 08/14/2026 21:13 | 1 | 231.82 |
| 08/14/2026 21:12 | 23 | 231.95 |
| 08/14/2026 21:11 | 84 | 231.67 |
| 08/14/2026 21:11 | 100 | 231.69 |
| 08/14/2026 21:10 | 6 | 231.82 |
| 08/14/2026 21:10 | 1 | 231.82 |
| 08/14/2026 21:10 | 1 | 231.82 |
| 08/14/2026 21:10 | 10 | 231.83 |
| 08/14/2026 21:09 | 3 | 231.84 |
| 08/14/2026 21:09 | 78 | 231.84 |
| 08/14/2026 21:09 | 18 | 231.84 |
| 08/14/2026 21:09 | 1 | 231.84 |
| 08/14/2026 21:09 | 1 | 231.84 |
| 08/14/2026 21:09 | 2 | 231.82 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 1 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 1 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 21 | 231.80 |
| 08/14/2026 21:09 | 1 | 231.80 |
| 08/14/2026 21:09 | 21 | 231.80 |
| 08/14/2026 21:09 | 1 | 231.80 |
| 08/14/2026 21:09 | 1 | 231.80 |
| 08/14/2026 21:09 | 19 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 19 | 231.80 |
| 08/14/2026 21:09 | 2 | 231.80 |
| 08/14/2026 21:09 | 1 | 231.80 |
| 08/14/2026 21:09 | 5 | 231.80 |
| 08/14/2026 21:09 | 13 | 231.79 |
| 08/14/2026 21:09 | 5 | 231.79 |
| 08/14/2026 21:09 | 25 | 231.79 |
| 08/14/2026 21:09 | 28 | 231.79 |
| 08/14/2026 21:09 | 102 | 231.79 |
| 08/14/2026 21:09 | 1 | 231.79 |
| 08/14/2026 21:09 | 3 | 231.79 |
| 08/14/2026 21:09 | 20 | 231.79 |
| 08/14/2026 21:09 | 5 | 231.79 |
| 08/14/2026 21:09 | 5 | 231.79 |
| 08/14/2026 21:09 | 5 | 231.78 |
| 08/14/2026 21:09 | 5 | 231.73 |
| 08/14/2026 21:09 | 19 | 231.70 |
| 08/14/2026 21:08 | 1 | 231.52 |
| 08/14/2026 21:08 | 4 | 231.465 |
| 08/14/2026 21:08 | 7 | 231.465 |
| 08/14/2026 21:08 | 200 | 231.62 |
| 08/14/2026 21:08 | 1 | 231.62 |
| 08/14/2026 21:08 | 1 | 231.625 |
| 08/14/2026 21:08 | 1 | 231.625 |
| 08/14/2026 21:08 | 1 | 231.625 |
| 08/14/2026 21:08 | 1 | 231.625 |
| 08/14/2026 21:07 | 1 | 231.625 |
| 08/14/2026 21:07 | 7 | 231.625 |
| 08/14/2026 21:07 | 1 | 231.625 |
| 08/14/2026 21:06 | 7 | 231.63 |
| 08/14/2026 21:06 | 2 | 231.62 |
| 08/14/2026 21:05 | 2 | 231.61 |
| 08/14/2026 21:03 | 46 | 231.60 |
| 08/14/2026 21:03 | 34 | 231.76 |
| 08/14/2026 21:03 | 30 | 231.76 |
| 08/14/2026 21:03 | 3 | 231.77 |
| 08/14/2026 21:03 | 19 | 231.77 |
| 08/14/2026 21:03 | 5 | 231.80 |
| 08/14/2026 21:03 | 95 | 231.80 |
| 08/14/2026 21:03 | 5 | 231.81 |
| 08/14/2026 21:03 | 25 | 231.82 |
| 08/14/2026 21:03 | 24 | 231.82 |
| 08/14/2026 21:03 | 1 | 231.82 |
| 08/14/2026 21:03 | 30 | 231.83 |
| 08/14/2026 21:03 | 23 | 231.85 |
| 08/14/2026 21:03 | 9 | 231.85 |
| 08/14/2026 21:03 | 80 | 231.86 |
| 08/14/2026 21:03 | 3 | 231.86 |
| 08/14/2026 21:03 | 4 | 231.885 |
| 08/14/2026 21:03 | 200 | 231.87 |
| 08/14/2026 21:03 | 1 | 231.87 |
| 08/14/2026 21:03 | 400 | 231.87 |
| 08/14/2026 21:03 | 5 | 231.88 |
| 08/14/2026 21:03 | 9 | 231.91 |
| 08/14/2026 21:03 | 7 | 231.96 |
| 08/14/2026 21:03 | 93 | 231.96 |
| 08/14/2026 21:03 | 2 | 231.96 |
| 08/14/2026 21:03 | 2 | 231.96 |
| 08/14/2026 21:03 | 3 | 232.03 |
| 08/14/2026 21:03 | 65 | 232.03 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:03 | 4 | 232.005 |
| 08/14/2026 21:02 | 1 | 232.01 |
| 08/14/2026 21:02 | 1 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 30 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 2 | 232.01 |
| 08/14/2026 21:02 | 4 | 232.01 |
| 08/14/2026 21:01 | 1 | 232.03 |
| 08/14/2026 21:01 | 26 | 232.19 |
| 08/14/2026 21:01 | 1 | 232.10 |
| 08/14/2026 21:01 | 7 | 232.10 |
| 08/14/2026 21:01 | 13 | 232.10 |
| 08/14/2026 21:01 | 80 | 232.10 |
| 08/14/2026 21:01 | 20 | 232.10 |
| 08/14/2026 21:01 | 1 | 232.09 |
| 08/14/2026 21:01 | 12 | 232.10 |
| 08/14/2026 21:01 | 1 | 232.19 |
| 08/14/2026 21:01 | 100 | 232.30 |
| 08/14/2026 21:01 | 19 | 232.23 |
| 08/14/2026 21:00 | 5 | 232.315 |
| 08/14/2026 20:58 | 100 | 232.34 |
| 08/14/2026 20:57 | 6 | 232.52 |
| 08/14/2026 20:57 | 24 | 232.52 |
| 08/14/2026 20:56 | 4 | 232.36 |
| 08/14/2026 20:56 | 4 | 232.10 |
| 08/14/2026 20:56 | 3 | 232.20 |
| 08/14/2026 20:54 | 1 | 231.97 |
| 08/14/2026 20:52 | 3 | 232.32 |
| 08/14/2026 20:52 | 1 | 232.43 |
| 08/14/2026 20:52 | 30 | 232.18 |
| 08/14/2026 20:52 | 10 | 232.18 |
| 08/14/2026 20:52 | 100 | 232.06 |
| 08/14/2026 20:52 | 10 | 232.05 |
| 08/14/2026 20:52 | 5 | 232.01 |
| 08/14/2026 20:52 | 4 | 232.01 |
| 08/14/2026 20:52 | 1 | 231.98 |
| 08/14/2026 20:52 | 3 | 231.90 |
| 08/14/2026 20:52 | 5 | 231.90 |
| 08/14/2026 20:52 | 10 | 231.90 |
| 08/14/2026 20:52 | 9 | 231.90 |
| 08/14/2026 20:51 | 25 | 231.67 |
| 08/14/2026 20:51 | 1 | 231.69 |
| 08/14/2026 20:51 | 9 | 231.63 |
| 08/14/2026 20:51 | 43 | 231.63 |
| 08/14/2026 20:51 | 43 | 231.63 |
| 08/14/2026 20:51 | 32 | 231.63 |
| 08/14/2026 20:51 | 38 | 231.62 |
| 08/14/2026 20:51 | 1 | 231.42 |
| 08/14/2026 20:50 | 5 | 231.42 |
| 08/14/2026 20:50 | 30 | 231.42 |
| 08/14/2026 20:50 | 30 | 231.42 |
| 08/14/2026 20:50 | 100 | 231.41 |
| 08/14/2026 20:50 | 14 | 231.41 |
| 08/14/2026 20:50 | 5 | 231.41 |
| 08/14/2026 20:50 | 30 | 231.41 |
| 08/14/2026 20:50 | 5 | 231.41 |
| 08/14/2026 20:50 | 5 | 231.36 |
| 08/14/2026 20:50 | 4 | 231.25 |
| 08/14/2026 20:50 | 30 | 231.25 |
| 08/14/2026 20:50 | 4 | 231.23 |
| 08/14/2026 20:50 | 43 | 231.19 |
| 08/14/2026 20:50 | 43 | 231.19 |
| 08/14/2026 20:50 | 2 | 231.19 |
| 08/14/2026 20:50 | 5 | 231.19 |
| 08/14/2026 20:49 | 19 | 230.93 |
| 08/14/2026 20:48 | 5 | 230.68 |
| 08/14/2026 20:48 | 2 | 230.67 |
| 08/14/2026 20:47 | 100 | 230.69 |
| 08/14/2026 20:47 | 9 | 230.71 |
| 08/14/2026 20:47 | 5 | 230.70 |
| 08/14/2026 20:47 | 3 | 230.73 |
| 08/14/2026 20:47 | 2 | 230.64 |
| 08/14/2026 20:47 | 24 | 230.69 |
| 08/14/2026 20:47 | 100 | 230.74 |
| 08/14/2026 20:46 | 73 | 230.61 |
| 08/14/2026 20:44 | 67 | 230.64 |
| 08/14/2026 20:44 | 100 | 230.67 |
| 08/14/2026 20:44 | 10 | 230.855 |
| 08/14/2026 20:44 | 100 | 230.86 |
| 08/14/2026 20:43 | 1 | 230.825 |
| 08/14/2026 20:43 | 10 | 230.825 |
| 08/14/2026 20:43 | 100 | 230.825 |
| 08/14/2026 20:42 | 4 | 230.79 |
| 08/14/2026 20:41 | 1 | 230.92 |
| 08/14/2026 20:40 | 100 | 231.065 |
| 08/14/2026 20:40 | 1 | 231.17 |
| 08/14/2026 20:40 | 19 | 231.07 |
| 08/14/2026 20:40 | 20 | 231.01 |
| 08/14/2026 20:39 | 1 | 230.86 |
| 08/14/2026 20:39 | 1 | 230.72 |
| 08/14/2026 20:39 | 20 | 230.77 |
| 08/14/2026 20:37 | 81 | 230.40 |
| 08/14/2026 20:37 | 19 | 230.40 |
| 08/14/2026 20:37 | 100 | 230.41 |
| 08/14/2026 20:35 | 5 | 230.83 |
| 08/14/2026 20:35 | 5 | 231.00 |
| 08/14/2026 20:35 | 9823 | 231.00 |
| 08/14/2026 20:35 | 4 | 231.01 |
| 08/14/2026 20:35 | 2048 | 231.00 |
| 08/14/2026 20:35 | 5 | 231.01 |
| 08/14/2026 20:35 | 300 | 231.00 |
| 08/14/2026 20:35 | 12 | 231.00 |
| 08/14/2026 20:35 | 149 | 231.00 |
| 08/14/2026 20:35 | 100 | 231.00 |
| 08/14/2026 20:35 | 4766 | 231.00 |
| 08/14/2026 20:35 | 82 | 231.00 |
| 08/14/2026 20:35 | 630 | 231.00 |
| 08/14/2026 20:35 | 87 | 231.00 |
| 08/14/2026 20:35 | 154 | 231.00 |
| 08/14/2026 20:35 | 80 | 231.00 |
| 08/14/2026 20:35 | 1082 | 231.00 |
| 08/14/2026 20:35 | 1155 | 231.00 |
| 08/14/2026 20:35 | 9728 | 231.00 |
| 08/14/2026 20:35 | 100 | 230.83 |
| 08/14/2026 20:35 | 100 | 230.91 |
| 08/14/2026 20:35 | 100 | 230.91 |
| 08/14/2026 20:35 | 5 | 230.82 |
| 08/14/2026 20:35 | 100 | 230.82 |
| 08/14/2026 20:35 | 7 | 230.82 |
| 08/14/2026 20:35 | 5 | 230.82 |
| 08/14/2026 20:35 | 12 | 230.72 |
| 08/14/2026 20:35 | 4 | 230.62 |
| 08/14/2026 20:35 | 1 | 230.62 |
| 08/14/2026 20:35 | 4 | 230.72 |
| 08/14/2026 20:35 | 14 | 230.72 |
| 08/14/2026 20:35 | 5 | 230.72 |
| 08/14/2026 20:35 | 4 | 230.72 |
| 08/14/2026 20:35 | 1 | 230.61 |
| 08/14/2026 20:35 | 5 | 230.61 |
| 08/14/2026 20:35 | 7 | 230.61 |
| 08/14/2026 20:35 | 48 | 230.61 |
| 08/14/2026 20:35 | 52 | 230.61 |
| 08/14/2026 20:35 | 5 | 230.82 |
| 08/14/2026 20:35 | 43 | 230.82 |
| 08/14/2026 20:35 | 43 | 230.82 |
| 08/14/2026 20:35 | 15 | 230.82 |
| 08/14/2026 20:35 | 31 | 230.82 |
| 08/14/2026 20:35 | 2 | 230.80 |
| 08/14/2026 20:35 | 68 | 230.62 |
| 08/14/2026 20:35 | 7 | 230.45 |
| 08/14/2026 20:35 | 32 | 230.62 |
| 08/14/2026 20:35 | 100 | 230.53 |
| 08/14/2026 20:35 | 3 | 230.53 |
| 08/14/2026 20:35 | 3 | 230.52 |
| 08/14/2026 20:35 | 6 | 230.51 |
| 08/14/2026 20:35 | 8 | 230.51 |
| 08/14/2026 20:35 | 30 | 230.42 |
| 08/14/2026 20:35 | 70 | 230.42 |
| 08/14/2026 20:35 | 5 | 230.41 |
| 08/14/2026 20:35 | 97 | 230.27 |
| 08/14/2026 20:35 | 3 | 230.27 |
| 08/14/2026 20:35 | 3 | 230.27 |
| 08/14/2026 20:35 | 3 | 230.27 |
| 08/14/2026 20:35 | 100 | 230.17 |
| 08/14/2026 20:35 | 3 | 230.35 |
| 08/14/2026 20:35 | 22 | 230.26 |
| 08/14/2026 20:35 | 5 | 230.18 |
| 08/14/2026 20:35 | 75 | 230.26 |
| 08/14/2026 20:35 | 3 | 230.26 |
| 08/14/2026 20:35 | 12 | 230.35 |
| 08/14/2026 20:35 | 200 | 230.35 |
| 08/14/2026 20:35 | 12 | 230.18 |
| 08/14/2026 20:35 | 6 | 230.36 |
| 08/14/2026 20:35 | 30 | 230.36 |
| 08/14/2026 20:35 | 43 | 230.35 |
| 08/14/2026 20:35 | 11 | 230.35 |
| 08/14/2026 20:35 | 8 | 230.35 |
| 08/14/2026 20:35 | 17 | 230.35 |
| 08/14/2026 20:35 | 2 | 230.35 |
| 08/14/2026 20:35 | 11 | 230.35 |
| 08/14/2026 20:35 | 8 | 230.35 |
| 08/14/2026 20:35 | 17 | 230.22 |
| 08/14/2026 20:35 | 11 | 230.22 |
| 08/14/2026 20:35 | 25 | 230.22 |
| 08/14/2026 20:35 | 36 | 230.22 |
| 08/14/2026 20:35 | 11 | 230.22 |
| 08/14/2026 20:35 | 25 | 230.13 |
| 08/14/2026 20:35 | 75 | 230.13 |
| 08/14/2026 20:35 | 12 | 229.47 |
| 08/14/2026 20:35 | 5 | 229.98 |
| 08/14/2026 20:35 | 100 | 229.98 |
| 08/14/2026 20:35 | 14 | 229.75 |
| 08/14/2026 20:35 | 100 | 229.68 |
| 08/14/2026 20:35 | 2 | 229.62 |
| 08/14/2026 20:35 | 36 | 229.59 |
| 08/14/2026 20:35 | 30 | 229.50 |
| 08/14/2026 20:35 | 1 | 229.50 |
| 08/14/2026 20:35 | 200 | 229.49 |
| 08/14/2026 20:35 | 9 | 229.45 |
| 08/14/2026 20:35 | 47 | 229.45 |
| 08/14/2026 20:35 | 1 | 229.45 |
| 08/14/2026 20:35 | 300 | 229.45 |
| 08/14/2026 20:35 | 1 | 229.44 |
| 08/14/2026 20:35 | 100 | 229.44 |
| 08/14/2026 20:35 | 4 | 229.44 |
| 08/14/2026 20:35 | 5 | 229.41 |
| 08/14/2026 20:35 | 5 | 229.41 |
| 08/14/2026 20:35 | 13 | 229.30 |
| 08/14/2026 20:35 | 100 | 229.22 |
| 08/14/2026 20:35 | 100 | 229.21 |
| 08/14/2026 20:35 | 100 | 229.19 |
| 08/14/2026 20:35 | 25 | 229.00 |
| 08/14/2026 20:35 | 100 | 228.98 |
| 08/14/2026 20:35 | 100 | 228.88 |
| 08/14/2026 20:35 | 100 | 228.88 |
| 08/14/2026 20:33 | 98 | 228.50 |
| 08/14/2026 20:33 | 2 | 228.53 |
| 08/14/2026 20:32 | 98 | 228.53 |
| 08/14/2026 20:32 | 2 | 228.58 |
| 08/14/2026 20:31 | 90 | 228.89 |
| 08/14/2026 20:31 | 2 | 228.80 |
| 08/14/2026 20:31 | 10 | 228.80 |
| 08/14/2026 20:31 | 25 | 228.80 |
| 08/14/2026 20:31 | 19 | 228.80 |
| 08/14/2026 20:31 | 46 | 228.80 |
| 08/14/2026 20:31 | 2 | 228.80 |
| 08/14/2026 20:31 | 100 | 228.81 |
| 08/14/2026 20:31 | 52 | 228.80 |
| 08/14/2026 20:31 | 100 | 228.82 |
| 08/14/2026 20:31 | 1 | 228.81 |
| 08/14/2026 20:31 | 3 | 228.84 |
| 08/14/2026 20:31 | 10 | 229.01 |
| 08/14/2026 20:31 | 12 | 229.01 |
| 08/14/2026 20:31 | 1 | 229.01 |
| 08/14/2026 20:31 | 100 | 229.01 |
| 08/14/2026 20:27 | 38 | 229.54 |
| 08/14/2026 20:27 | 30 | 229.54 |
| 08/14/2026 20:27 | 100 | 229.58 |
| 08/14/2026 20:27 | 100 | 229.84 |
| 08/14/2026 20:27 | 25 | 229.92 |
| 08/14/2026 20:27 | 5 | 229.93 |
| 08/14/2026 20:27 | 2 | 229.93 |
| 08/14/2026 20:27 | 100 | 229.93 |
| 08/14/2026 20:27 | 100 | 229.94 |
| 08/14/2026 20:27 | 100 | 229.94 |
| 08/14/2026 20:27 | 30 | 229.94 |
| 08/14/2026 20:27 | 100 | 229.94 |
| 08/14/2026 20:27 | 100 | 229.94 |
| 08/14/2026 20:27 | 99 | 230.00 |
| 08/14/2026 20:27 | 1 | 230.00 |
| 08/14/2026 20:27 | 20 | 230.32 |
| 08/14/2026 20:27 | 10 | 230.32 |
| 08/14/2026 20:27 | 10 | 230.32 |
| 08/14/2026 20:27 | 30 | 230.39 |
| 08/14/2026 20:27 | 10 | 230.44 |
| 08/14/2026 20:27 | 1 | 230.44 |
| 08/14/2026 20:27 | 1 | 230.44 |
| 08/14/2026 20:27 | 10 | 230.44 |
| 08/14/2026 20:27 | 3 | 230.44 |
| 08/14/2026 20:27 | 132 | 230.44 |
| 08/14/2026 20:27 | 25 | 230.48 |
| 08/14/2026 20:27 | 10 | 230.57 |
| 08/14/2026 20:27 | 10 | 230.57 |
| 08/14/2026 20:26 | 1 | 230.52 |
| 08/14/2026 20:26 | 5 | 230.49 |
| 08/14/2026 20:26 | 4 | 230.46 |
| 08/14/2026 20:26 | 20 | 230.35 |
| 08/14/2026 20:26 | 20 | 230.32 |
| 08/14/2026 20:26 | 5 | 230.30 |
| 08/14/2026 20:26 | 12 | 230.28 |
| 08/14/2026 20:26 | 7 | 230.24 |
| 08/14/2026 20:26 | 12 | 230.24 |
| 08/14/2026 20:26 | 1 | 230.24 |
| 08/14/2026 20:26 | 7 | 230.205 |
| 08/14/2026 20:26 | 100 | 230.17 |
| 08/14/2026 20:26 | 76 | 230.17 |
| 08/14/2026 20:26 | 24 | 230.07 |
| 08/14/2026 20:26 | 75 | 230.07 |
| 08/14/2026 20:26 | 1 | 230.07 |
| 08/14/2026 20:26 | 15 | 230.00 |
| 08/14/2026 20:26 | 1 | 230.00 |
| 08/14/2026 20:26 | 4 | 230.00 |
| 08/14/2026 20:26 | 20 | 229.92 |
| 08/14/2026 20:26 | 1 | 229.95 |
| 08/14/2026 20:26 | 100 | 229.95 |
| 08/14/2026 20:26 | 1 | 229.94 |
| 08/14/2026 20:26 | 100 | 229.93 |
| 08/14/2026 20:26 | 41 | 229.84 |
| 08/14/2026 20:26 | 11 | 229.62 |
| 08/14/2026 20:26 | 40 | 229.57 |
| 08/14/2026 20:26 | 43 | 229.55 |
| 08/14/2026 20:26 | 43 | 229.55 |
| 08/14/2026 20:26 | 100 | 229.55 |
| 08/14/2026 20:26 | 100 | 229.55 |
| 08/14/2026 20:26 | 30 | 229.55 |
| 08/14/2026 20:26 | 10 | 229.55 |
| 08/14/2026 20:26 | 10 | 229.55 |
| 08/14/2026 20:26 | 7 | 229.53 |
| 08/14/2026 20:25 | 5 | 229.46 |
| 08/14/2026 20:25 | 25 | 229.29 |
| 08/14/2026 20:25 | 75 | 229.29 |
| 08/14/2026 20:25 | 27 | 229.43 |
| 08/14/2026 20:25 | 5 | 229.43 |
| 08/14/2026 20:25 | 21 | 229.43 |
| 08/14/2026 20:25 | 10 | 229.43 |
| 08/14/2026 20:25 | 46 | 229.43 |
| 08/14/2026 20:25 | 2 | 229.43 |
| 08/14/2026 20:25 | 21 | 229.43 |
| 08/14/2026 20:25 | 79 | 229.43 |
| 08/14/2026 20:25 | 31 | 229.43 |
| 08/14/2026 20:25 | 5 | 229.42 |
| 08/14/2026 20:25 | 100 | 229.42 |
| 08/14/2026 20:25 | 2 | 229.31 |
| 08/14/2026 20:25 | 100 | 229.24 |
| 08/14/2026 20:25 | 20 | 229.24 |
| 08/14/2026 20:25 | 20 | 229.22 |
| 08/14/2026 20:25 | 19 | 229.18 |
| 08/14/2026 20:25 | 1 | 228.92 |
| 08/14/2026 20:25 | 4 | 228.92 |
| 08/14/2026 20:25 | 23 | 228.92 |
| 08/14/2026 20:25 | 8 | 228.92 |
| 08/14/2026 20:25 | 36 | 228.94 |
| 08/14/2026 20:25 | 18 | 228.92 |
| 08/14/2026 20:25 | 3 | 228.92 |
| 08/14/2026 20:25 | 23 | 228.92 |
| 08/14/2026 20:25 | 6 | 228.92 |
| 08/14/2026 20:25 | 4 | 228.92 |
| 08/14/2026 20:25 | 6 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 10 | 229.055 |
| 08/14/2026 20:25 | 7 | 229.045 |
| 08/14/2026 20:24 | 7 | 229.01 |
| 08/14/2026 20:24 | 61 | 229.005 |
| 08/14/2026 20:23 | 2 | 229.00 |
| 08/14/2026 20:22 | 76 | 229.25 |
| 08/14/2026 20:19 | 1 | 228.76 |
| 08/14/2026 20:19 | 16 | 228.99 |
| 08/14/2026 20:19 | 100 | 228.99 |
| 08/14/2026 20:19 | 1 | 229.07 |
| 08/14/2026 20:17 | 2 | 229.02 |
| 08/14/2026 20:11 | 1 | 228.96 |
| 08/14/2026 20:08 | 5 | 229.19 |
| 08/14/2026 20:08 | 25 | 229.01 |
| 08/14/2026 20:08 | 2 | 229.00 |
| 08/14/2026 20:08 | 43 | 229.00 |
| 08/14/2026 20:08 | 43 | 229.00 |
| 08/14/2026 20:08 | 88 | 228.97 |
| 08/14/2026 20:08 | 1 | 228.88 |
| 08/14/2026 20:08 | 19 | 228.88 |
| 08/14/2026 20:08 | 29 | 228.85 |
| 08/14/2026 20:08 | 15 | 228.72 |
| 08/14/2026 20:08 | 2 | 228.72 |
| 08/14/2026 20:08 | 11 | 228.90 |
| 08/14/2026 20:08 | 100 | 228.91 |
| 08/14/2026 20:08 | 26 | 228.92 |
| 08/14/2026 20:08 | 27 | 228.92 |
| 08/14/2026 20:08 | 73 | 228.92 |
| 08/14/2026 20:08 | 5 | 228.94 |
| 08/14/2026 20:08 | 15 | 228.96 |
| 08/14/2026 20:08 | 20 | 228.96 |
| 08/14/2026 20:08 | 1 | 228.96 |
| 08/14/2026 20:08 | 99 | 228.96 |
| 08/14/2026 20:08 | 1 | 228.96 |
| 08/14/2026 20:08 | 32 | 228.98 |
| 08/14/2026 20:08 | 7 | 228.98 |
| 08/14/2026 20:08 | 3 | 229.00 |
| 08/14/2026 20:08 | 22 | 229.00 |
| 08/14/2026 20:07 | 4 | 229.21 |
| 08/14/2026 20:07 | 12 | 229.23 |
| 08/14/2026 20:07 | 16 | 229.23 |
| 08/14/2026 20:07 | 10 | 229.225 |
| 08/14/2026 20:07 | 4 | 229.225 |
| 08/14/2026 20:06 | 7 | 229.10 |
| 08/14/2026 20:06 | 12 | 229.185 |
| 08/14/2026 20:06 | 40 | 229.27 |
| 08/14/2026 20:06 | 1 | 229.33 |
| 08/14/2026 20:06 | 14 | 229.38 |
| 08/14/2026 20:06 | 1 | 229.38 |
| 08/14/2026 20:06 | 32 | 229.38 |
| 08/14/2026 20:06 | 14 | 229.39 |
| 08/14/2026 20:06 | 33 | 229.39 |
| 08/14/2026 20:06 | 21 | 229.39 |
| 08/14/2026 20:06 | 16 | 229.39 |
| 08/14/2026 20:06 | 1 | 229.39 |
| 08/14/2026 20:06 | 100 | 229.39 |
| 08/14/2026 20:06 | 100 | 229.43 |
| 08/14/2026 20:06 | 20 | 229.43 |
| 08/14/2026 20:06 | 1 | 229.43 |
| 08/14/2026 20:06 | 12 | 229.59 |
| 08/14/2026 20:06 | 16 | 229.59 |
| 08/14/2026 20:06 | 51 | 229.59 |
| 08/14/2026 20:06 | 15 | 229.59 |
| 08/14/2026 20:06 | 14 | 229.60 |
| 08/14/2026 20:06 | 18 | 229.68 |
| 08/14/2026 20:06 | 7 | 229.69 |
| 08/14/2026 20:05 | 1 | 229.595 |
| 08/14/2026 20:05 | 100 | 229.66 |
| 08/14/2026 20:04 | 1 | 229.625 |
| 08/14/2026 20:03 | 9 | 229.82 |
| 08/14/2026 20:03 | 8 | 229.85 |
| 08/14/2026 20:03 | 19 | 229.85 |
| 08/14/2026 20:03 | 1 | 229.85 |
| 08/14/2026 20:03 | 10 | 229.82 |
| 08/14/2026 20:03 | 10 | 229.81 |
| 08/14/2026 20:03 | 15 | 229.80 |
| 08/14/2026 20:03 | 1 | 229.78 |
| 08/14/2026 20:03 | 9 | 229.75 |
| 08/14/2026 20:03 | 1 | 229.75 |
| 08/14/2026 20:03 | 3 | 229.75 |
| 08/14/2026 20:03 | 97 | 229.75 |
| 08/14/2026 20:03 | 100 | 229.74 |
| 08/14/2026 20:03 | 1003 | 229.75 |
| 08/14/2026 20:03 | 100 | 229.70 |
| 08/14/2026 20:03 | 6 | 229.69 |
| 08/14/2026 20:03 | 1 | 229.68 |
| 08/14/2026 20:03 | 32 | 229.67 |
| 08/14/2026 20:03 | 44 | 229.65 |
| 08/14/2026 20:03 | 100 | 229.65 |
| 08/14/2026 20:03 | 100 | 229.65 |
| 08/14/2026 20:03 | 1 | 229.56 |
| 08/14/2026 20:03 | 43 | 229.56 |
| 08/14/2026 20:03 | 4 | 229.56 |
| 08/14/2026 20:03 | 6 | 229.54 |
| 08/14/2026 20:03 | 1 | 229.52 |
| 08/14/2026 20:03 | 1 | 229.43 |
| 08/14/2026 20:03 | 4 | 229.43 |
| 08/14/2026 20:03 | 1 | 229.43 |
| 08/14/2026 20:03 | 2 | 229.42 |
| 08/14/2026 20:03 | 1 | 229.42 |
| 08/14/2026 20:03 | 1 | 229.41 |
| 08/14/2026 20:02 | 1 | 229.21 |
| 08/14/2026 20:02 | 1 | 229.20 |
| 08/14/2026 20:02 | 1 | 229.21 |
| 08/14/2026 20:01 | 2 | 229.21 |
| 08/14/2026 20:01 | 2 | 229.21 |
| 08/14/2026 20:01 | 3 | 229.18 |
| 08/14/2026 20:01 | 5 | 229.18 |
| 08/14/2026 20:01 | 4 | 229.20 |
| 08/14/2026 20:01 | 7 | 229.18 |
| 08/14/2026 20:01 | 91 | 229.15 |
| 08/14/2026 20:01 | 9 | 229.21 |
| 08/14/2026 20:01 | 5 | 229.38 |
| 08/14/2026 20:01 | 7 | 229.37 |
| 08/14/2026 20:01 | 97 | 229.37 |
| 08/14/2026 20:01 | 3 | 229.37 |
| 08/14/2026 20:01 | 1 | 229.35 |
| 08/14/2026 20:01 | 1 | 229.34 |
| 08/14/2026 20:01 | 4 | 229.34 |
| 08/14/2026 20:01 | 1 | 229.34 |
| 08/14/2026 20:01 | 1 | 229.145 |
| 08/14/2026 20:01 | 6 | 229.19 |
| 08/14/2026 20:00 | 1 | 229.14 |
| 08/14/2026 20:00 | 5 | 229.21 |
| 08/14/2026 20:00 | 1 | 229.14 |
| 08/14/2026 20:00 | 18 | 228.995 |
| 08/14/2026 20:00 | 13 | 228.995 |
| 08/14/2026 20:00 | 16 | 228.995 |
| 08/14/2026 20:00 | 100 | 228.995 |
| 08/14/2026 20:00 | 3 | 229.31 |
| 08/14/2026 20:00 | 6 | 229.31 |
| 08/14/2026 20:00 | 45 | 229.31 |
| 08/14/2026 20:00 | 5 | 229.29 |
| 08/14/2026 20:00 | 6 | 229.29 |
| 08/14/2026 20:00 | 39 | 229.27 |
| 08/14/2026 20:00 | 9 | 229.23 |
| 08/14/2026 20:00 | 2 | 229.16 |
| 08/14/2026 20:00 | 40 | 229.16 |
| 08/14/2026 20:00 | 10 | 229.16 |
| 08/14/2026 19:59 | 5 | 229.08 |
| 08/14/2026 19:59 | 1 | 229.08 |
| 08/14/2026 19:59 | 4 | 229.08 |
| 08/14/2026 19:59 | 6 | 229.07 |
| 08/14/2026 19:59 | 70 | 229.025 |
| 08/14/2026 19:59 | 11 | 229.07 |
| 08/14/2026 19:59 | 2 | 229.07 |
| 08/14/2026 19:59 | 2 | 229.07 |
| 08/14/2026 19:59 | 9 | 229.07 |
| 08/14/2026 19:59 | 2 | 229.07 |
| 08/14/2026 19:59 | 9 | 229.07 |
| 08/14/2026 19:59 | 2 | 229.05 |
| 08/14/2026 19:59 | 5 | 229.05 |
| 08/14/2026 19:59 | 3 | 229.01 |
| 08/14/2026 19:59 | 3 | 229.01 |
| 08/14/2026 19:57 | 200 | 228.76 |
| 08/14/2026 19:56 | 6 | 228.825 |
| 08/14/2026 19:56 | 2 | 228.83 |
| 08/14/2026 19:56 | 7 | 228.825 |
| 08/14/2026 19:56 | 7 | 228.825 |
| 08/14/2026 19:56 | 100 | 229.02 |
| 08/14/2026 19:56 | 2 | 229.02 |
| 08/14/2026 19:56 | 2 | 229.02 |
| 08/14/2026 19:56 | 2 | 229.02 |
| 08/14/2026 19:56 | 75 | 229.02 |
| 08/14/2026 19:56 | 3 | 228.99 |
| 08/14/2026 19:56 | 22 | 228.87 |
| 08/14/2026 19:56 | 5 | 228.97 |
| 08/14/2026 19:56 | 3 | 228.90 |
| 08/14/2026 19:56 | 3 | 228.90 |
| 08/14/2026 19:56 | 1 | 228.78 |
| 08/14/2026 19:56 | 2 | 228.78 |
| 08/14/2026 19:56 | 26 | 228.78 |
| 08/14/2026 19:56 | 29 | 228.77 |
| 08/14/2026 19:56 | 41 | 228.77 |
| 08/14/2026 19:56 | 16 | 228.70 |
| 08/14/2026 19:56 | 59 | 228.69 |
| 08/14/2026 19:56 | 41 | 228.69 |
| 08/14/2026 19:56 | 100 | 228.635 |
| 08/14/2026 19:55 | 75 | 228.38 |
| 08/14/2026 19:53 | 24 | 228.78 |
| 08/14/2026 19:53 | 4 | 228.74 |
| 08/14/2026 19:53 | 3 | 228.63 |
| 08/14/2026 19:51 | 7 | 228.64 |
| 08/14/2026 19:50 | 29 | 228.31 |
| 08/14/2026 19:50 | 1 | 228.31 |
| 08/14/2026 19:50 | 17 | 228.36 |
| 08/14/2026 19:50 | 3 | 228.36 |
| 08/14/2026 19:50 | 17 | 228.43 |
| 08/14/2026 19:50 | 30 | 228.51 |
| 08/14/2026 19:50 | 3 | 228.43 |
| 08/14/2026 19:50 | 2 | 228.48 |
| 08/14/2026 19:50 | 25 | 228.48 |
| 08/14/2026 19:50 | 6 | 228.49 |
| 08/14/2026 19:50 | 1 | 228.50 |
| 08/14/2026 19:50 | 1 | 228.50 |
| 08/14/2026 19:50 | 50 | 228.50 |
| 08/14/2026 19:50 | 1 | 228.51 |
| 08/14/2026 19:50 | 1 | 228.51 |
| 08/14/2026 19:50 | 25 | 228.56 |
| 08/14/2026 19:49 | 1 | 228.56 |
| 08/14/2026 19:49 | 2 | 228.56 |
| 08/14/2026 19:49 | 7 | 228.56 |
| 08/14/2026 19:46 | 6 | 228.785 |
| 08/14/2026 19:45 | 2 | 228.90 |
| 08/14/2026 19:44 | 47 | 228.70 |
| 08/14/2026 19:44 | 10 | 228.79 |
| 08/14/2026 19:44 | 1 | 228.78 |
| 08/14/2026 19:44 | 100 | 228.78 |
| 08/14/2026 19:44 | 43 | 228.69 |
| 08/14/2026 19:44 | 43 | 228.69 |
| 08/14/2026 19:44 | 5 | 228.69 |
| 08/14/2026 19:44 | 3 | 228.68 |
| 08/14/2026 19:44 | 91 | 228.67 |
| 08/14/2026 19:44 | 1 | 228.67 |
| 08/14/2026 19:43 | 1 | 228.58 |
| 08/14/2026 19:43 | 5 | 228.53 |
| 08/14/2026 19:43 | 7 | 228.53 |
| 08/14/2026 19:43 | 33 | 228.53 |
| 08/14/2026 19:43 | 5 | 228.58 |
| 08/14/2026 19:43 | 2 | 228.58 |
| 08/14/2026 19:43 | 1 | 228.63 |
| 08/14/2026 19:43 | 1 | 228.61 |
| 08/14/2026 19:43 | 2 | 228.61 |
| 08/14/2026 19:43 | 1 | 228.61 |
| 08/14/2026 19:43 | 4 | 228.61 |
| 08/14/2026 19:43 | 100 | 228.725 |
| 08/14/2026 19:43 | 2 | 228.67 |
| 08/14/2026 19:43 | 12 | 228.61 |
| 08/14/2026 19:43 | 3 | 228.55 |
| 08/14/2026 19:43 | 10 | 228.55 |
| 08/14/2026 19:43 | 17 | 228.57 |
| 08/14/2026 19:43 | 1 | 228.55 |
| 08/14/2026 19:43 | 1 | 228.55 |
| 08/14/2026 19:43 | 4 | 228.56 |
| 08/14/2026 19:43 | 10 | 228.57 |
| 08/14/2026 19:43 | 1 | 228.57 |
| 08/14/2026 19:43 | 1 | 228.57 |
| 08/14/2026 19:43 | 18 | 228.57 |
| 08/14/2026 19:43 | 82 | 228.57 |
| 08/14/2026 19:43 | 30 | 228.58 |
| 08/14/2026 19:43 | 11 | 228.58 |
| 08/14/2026 19:43 | 15 | 228.58 |
| 08/14/2026 19:43 | 14 | 228.61 |
| 08/14/2026 19:42 | 10 | 228.85 |
| 08/14/2026 19:40 | 29 | 229.02 |
| 08/14/2026 19:40 | 1 | 228.96 |
| 08/14/2026 19:40 | 2 | 229.00 |
| 08/14/2026 19:40 | 2 | 228.98 |
| 08/14/2026 19:40 | 1 | 228.72 |
| 08/14/2026 19:40 | 1 | 228.86 |
| 08/14/2026 19:40 | 1 | 228.86 |
| 08/14/2026 19:40 | 6 | 228.79 |
| 08/14/2026 19:40 | 1 | 228.71 |
| 08/14/2026 19:40 | 1 | 228.71 |
| 08/14/2026 19:40 | 2 | 228.68 |
| 08/14/2026 19:37 | 12 | 229.105 |
| 08/14/2026 19:36 | 7 | 229.105 |
| 08/14/2026 19:36 | 7 | 229.145 |
| 08/14/2026 19:36 | 1 | 229.145 |
| 08/14/2026 19:36 | 16 | 229.23 |
| 08/14/2026 19:36 | 10 | 229.23 |
| 08/14/2026 19:36 | 43 | 229.20 |
| 08/14/2026 19:36 | 1 | 229.20 |
| 08/14/2026 19:36 | 1 | 229.20 |
| 08/14/2026 19:35 | 43 | 229.12 |
| 08/14/2026 19:35 | 4 | 229.12 |
| 08/14/2026 19:35 | 39 | 229.12 |
| 08/14/2026 19:35 | 2 | 229.12 |
| 08/14/2026 19:35 | 43 | 229.12 |
| 08/14/2026 19:35 | 6 | 229.12 |
| 08/14/2026 19:35 | 4 | 229.09 |
| 08/14/2026 19:35 | 5 | 229.06 |
| 08/14/2026 19:35 | 55 | 228.92 |
| 08/14/2026 19:35 | 1 | 228.88 |
| 08/14/2026 19:33 | 1 | 229.07 |
| 08/14/2026 19:33 | 5 | 229.00 |
| 08/14/2026 19:33 | 10 | 229.00 |
| 08/14/2026 19:33 | 2 | 229.04 |
| 08/14/2026 19:33 | 100 | 229.08 |
| 08/14/2026 19:33 | 5 | 229.04 |
| 08/14/2026 19:33 | 1 | 229.04 |
| 08/14/2026 19:33 | 3 | 229.10 |
| 08/14/2026 19:33 | 2 | 229.10 |
| 08/14/2026 19:33 | 43 | 229.09 |
| 08/14/2026 19:33 | 43 | 229.09 |
| 08/14/2026 19:33 | 5 | 229.09 |
| 08/14/2026 19:33 | 2 | 229.06 |
| 08/14/2026 19:33 | 9 | 229.06 |
| 08/14/2026 19:32 | 70 | 229.02 |
| 08/14/2026 19:32 | 2 | 229.03 |
| 08/14/2026 19:32 | 1 | 229.06 |
| 08/14/2026 19:32 | 1 | 228.84 |
| 08/14/2026 19:32 | 50 | 228.92 |
| 08/14/2026 19:29 | 75 | 228.78 |
| 08/14/2026 19:29 | 75 | 228.78 |
| 08/14/2026 19:29 | 11 | 228.78 |
| 08/14/2026 19:29 | 1 | 228.90 |
| 08/14/2026 19:29 | 3 | 228.90 |
| 08/14/2026 19:29 | 97 | 228.92 |
| 08/14/2026 19:29 | 46 | 228.92 |
| 08/14/2026 19:29 | 1 | 228.99 |
| 08/14/2026 19:28 | 1 | 228.94 |
| 08/14/2026 19:28 | 1 | 228.92 |
| 08/14/2026 19:28 | 45 | 228.92 |
| 08/14/2026 19:28 | 1 | 228.72 |
| 08/14/2026 19:28 | 2 | 228.92 |
| 08/14/2026 19:27 | 1 | 228.62 |
| 08/14/2026 19:26 | 1 | 228.56 |
| 08/14/2026 19:25 | 5 | 228.855 |
| 08/14/2026 19:25 | 2 | 228.855 |
| 08/14/2026 19:25 | 7 | 228.855 |
| 08/14/2026 19:25 | 7 | 228.855 |
| 08/14/2026 19:25 | 80 | 228.84 |
| 08/14/2026 19:25 | 1 | 228.76 |
| 08/14/2026 19:25 | 1 | 228.66 |
| 08/14/2026 19:25 | 99 | 228.66 |
| 08/14/2026 19:25 | 1 | 228.66 |
| 08/14/2026 19:22 | 1 | 229.02 |
| 08/14/2026 19:21 | 1 | 228.75 |
| 08/14/2026 19:21 | 100 | 228.94 |
| 08/14/2026 19:21 | 1 | 228.94 |
| 08/14/2026 19:21 | 42 | 228.94 |
| 08/14/2026 19:21 | 43 | 228.94 |
| 08/14/2026 19:21 | 1 | 228.94 |
| 08/14/2026 19:21 | 100 | 228.93 |
| 08/14/2026 19:21 | 1 | 228.88 |
| 08/14/2026 19:21 | 50 | 228.82 |
| 08/14/2026 19:21 | 75 | 228.82 |
| 08/14/2026 19:21 | 75 | 228.82 |
| 08/14/2026 19:21 | 12 | 228.77 |
| 08/14/2026 19:21 | 5 | 228.79 |
| 08/14/2026 19:21 | 9 | 228.79 |
| 08/14/2026 19:21 | 7 | 228.79 |
| 08/14/2026 19:21 | 19 | 228.70 |
| 08/14/2026 19:21 | 23 | 228.68 |
| 08/14/2026 19:21 | 24 | 228.68 |
| 08/14/2026 19:21 | 100 | 228.63 |
| 08/14/2026 19:21 | 25 | 228.63 |
| 08/14/2026 19:21 | 17 | 228.61 |
| 08/14/2026 19:21 | 27 | 228.43 |
| 08/14/2026 19:21 | 2 | 228.44 |
| 08/14/2026 19:21 | 1 | 228.60 |
| 08/14/2026 19:19 | 75 | 228.78 |
| 08/14/2026 19:18 | 1 | 228.74 |
| 08/14/2026 19:18 | 53 | 228.92 |
| 08/14/2026 19:18 | 2 | 228.92 |
| 08/14/2026 19:18 | 1 | 228.87 |
| 08/14/2026 19:15 | 10 | 228.80 |
| 08/14/2026 19:15 | 52 | 228.69 |
| 08/14/2026 19:15 | 4 | 228.74 |
| 08/14/2026 19:14 | 6 | 228.80 |
| 08/14/2026 19:14 | 94 | 228.80 |
| 08/14/2026 19:13 | 2 | 229.00 |
| 08/14/2026 19:13 | 95 | 229.00 |
| 08/14/2026 19:13 | 1 | 229.00 |
| 08/14/2026 19:13 | 2 | 229.00 |
| 08/14/2026 19:13 | 5 | 229.00 |
| 08/14/2026 19:13 | 5 | 229.01 |
| 08/14/2026 19:13 | 10 | 229.01 |
| 08/14/2026 19:13 | 5 | 229.07 |
| 08/14/2026 19:13 | 4 | 229.07 |
| 08/14/2026 19:13 | 2 | 229.07 |
| 08/14/2026 19:13 | 4 | 229.09 |
| 08/14/2026 19:13 | 31 | 229.10 |
| 08/14/2026 19:13 | 46 | 229.10 |
| 08/14/2026 19:13 | 23 | 229.10 |
| 08/14/2026 19:13 | 100 | 229.11 |
| 08/14/2026 19:13 | 29 | 229.11 |
| 08/14/2026 19:13 | 71 | 229.11 |
| 08/14/2026 19:13 | 30 | 229.12 |
| 08/14/2026 19:12 | 10 | 229.26 |
| 08/14/2026 19:12 | 10 | 229.26 |
| 08/14/2026 19:12 | 21 | 229.12 |
| 08/14/2026 19:12 | 1 | 229.12 |
| 08/14/2026 19:12 | 1 | 229.12 |
| 08/14/2026 19:12 | 58 | 229.12 |
| 08/14/2026 19:12 | 19 | 229.20 |
| 08/14/2026 19:12 | 1 | 229.12 |
| 08/14/2026 19:12 | 10 | 229.355 |
| 08/14/2026 19:12 | 10 | 229.355 |
| 08/14/2026 19:12 | 1 | 229.15 |
| 08/14/2026 19:12 | 2 | 229.35 |
| 08/14/2026 19:11 | 1 | 229.52 |
| 08/14/2026 19:11 | 5 | 229.36 |
| 08/14/2026 19:11 | 5 | 229.36 |
| 08/14/2026 19:11 | 1 | 229.19 |
| 08/14/2026 19:11 | 52 | 229.19 |
| 08/14/2026 19:11 | 9 | 229.13 |
| 08/14/2026 19:11 | 89 | 229.13 |
| 08/14/2026 19:11 | 1 | 229.13 |
| 08/14/2026 19:11 | 10 | 229.13 |
| 08/14/2026 19:11 | 20 | 229.20 |
| 08/14/2026 19:11 | 31 | 229.30 |
| 08/14/2026 19:11 | 1 | 229.30 |
| 08/14/2026 19:11 | 5 | 229.38 |
| 08/14/2026 19:11 | 5 | 229.40 |
| 08/14/2026 19:11 | 5 | 229.40 |
| 08/14/2026 19:10 | 4 | 229.40 |
| 08/14/2026 19:10 | 5 | 229.55 |
| 08/14/2026 19:08 | 1 | 229.37 |
| 08/14/2026 19:08 | 12 | 229.37 |
| 08/14/2026 19:08 | 10 | 229.37 |
| 08/14/2026 19:08 | 25 | 229.39 |
| 08/14/2026 19:07 | 1 | 229.37 |
| 08/14/2026 19:07 | 6 | 229.56 |
| 08/14/2026 19:07 | 6 | 229.56 |
| 08/14/2026 19:07 | 10 | 229.56 |
| 08/14/2026 19:07 | 6 | 229.37 |
| 08/14/2026 19:07 | 4 | 229.37 |
| 08/14/2026 19:07 | 9 | 229.54 |
| 08/14/2026 19:07 | 7 | 229.37 |
| 08/14/2026 19:06 | 2 | 229.54 |
| 08/14/2026 19:06 | 15 | 229.54 |
| 08/14/2026 19:06 | 3 | 229.56 |
| 08/14/2026 19:06 | 7 | 229.39 |
| 08/14/2026 19:06 | 48 | 229.32 |
| 08/14/2026 19:05 | 1 | 229.07 |
| 08/14/2026 19:05 | 100 | 229.11 |
| 08/14/2026 19:05 | 13 | 229.42 |
| 08/14/2026 19:05 | 6 | 229.36 |
| 08/14/2026 19:05 | 7 | 229.36 |
| 08/14/2026 19:05 | 1 | 229.06 |
| 08/14/2026 19:05 | 25 | 229.14 |
| 08/14/2026 19:04 | 90 | 229.06 |
| 08/14/2026 19:04 | 49 | 229.19 |
| 08/14/2026 19:04 | 6 | 229.355 |
| 08/14/2026 19:04 | 12 | 229.355 |
| 08/14/2026 19:04 | 7 | 229.355 |
| 08/14/2026 19:03 | 4 | 229.39 |
| 08/14/2026 19:03 | 51 | 229.10 |
| 08/14/2026 19:02 | 15 | 229.10 |
| 08/14/2026 19:02 | 2 | 229.34 |
| 08/14/2026 19:01 | 96 | 229.09 |
| 08/14/2026 18:59 | 95 | 229.10 |
| 08/14/2026 18:58 | 1 | 229.51 |
| 08/14/2026 18:58 | 19 | 229.18 |
| 08/14/2026 18:57 | 5 | 229.17 |
| 08/14/2026 18:56 | 15 | 229.22 |
| 08/14/2026 18:55 | 15 | 229.20 |
| 08/14/2026 18:54 | 30 | 229.17 |
| 08/14/2026 18:54 | 5 | 229.20 |
| 08/14/2026 18:54 | 10 | 229.20 |
| 08/14/2026 18:54 | 1 | 229.30 |
| 08/14/2026 18:54 | 16 | 229.31 |
| 08/14/2026 18:54 | 100 | 229.31 |
| 08/14/2026 18:54 | 5 | 229.32 |
| 08/14/2026 18:54 | 14 | 229.32 |
| 08/14/2026 18:54 | 1 | 229.32 |
| 08/14/2026 18:53 | 28 | 229.40 |
| 08/14/2026 18:53 | 100 | 229.43 |
| 08/14/2026 18:53 | 1 | 229.34 |
| 08/14/2026 18:52 | 22 | 229.32 |
| 08/14/2026 18:52 | 1 | 229.32 |
| 08/14/2026 18:51 | 100 | 229.32 |
| 08/14/2026 18:51 | 73 | 229.43 |
| 08/14/2026 18:51 | 13 | 229.51 |
| 08/14/2026 18:51 | 4 | 229.87 |
| 08/14/2026 18:51 | 4 | 229.71 |
| 08/14/2026 18:51 | 1 | 229.90 |
| 08/14/2026 18:51 | 45 | 229.91 |
| 08/14/2026 18:51 | 5 | 229.91 |
| 08/14/2026 18:51 | 25 | 229.91 |
| 08/14/2026 18:51 | 4 | 229.91 |
| 08/14/2026 18:51 | 2 | 229.91 |
| 08/14/2026 18:51 | 55 | 229.91 |
| 08/14/2026 18:51 | 12 | 229.91 |
| 08/14/2026 18:51 | 32 | 229.91 |
| 08/14/2026 18:51 | 1 | 229.91 |
| 08/14/2026 18:51 | 100 | 229.92 |
| 08/14/2026 18:51 | 30 | 229.92 |
| 08/14/2026 18:51 | 1 | 229.96 |
| 08/14/2026 18:51 | 13 | 229.96 |
| 08/14/2026 18:51 | 2 | 229.96 |
| 08/14/2026 18:51 | 98 | 229.96 |
| 08/14/2026 18:51 | 2 | 229.96 |
| 08/14/2026 18:51 | 100 | 229.97 |
| 08/14/2026 18:51 | 1 | 229.97 |
| 08/14/2026 18:51 | 1 | 229.97 |
| 08/14/2026 18:51 | 1 | 229.97 |
| 08/14/2026 18:51 | 1 | 229.97 |
| 08/14/2026 18:51 | 1 | 229.97 |
| 08/14/2026 18:51 | 100 | 229.98 |
| 08/14/2026 18:50 | 68 | 230.14 |
| 08/14/2026 18:49 | 15 | 230.43 |
| 08/14/2026 18:42 | 1 | 230.07 |
| 08/14/2026 18:42 | 99 | 230.01 |
| 08/14/2026 18:42 | 1 | 230.01 |
| 08/14/2026 18:42 | 50 | 230.26 |
| 08/14/2026 18:42 | 50 | 230.26 |
| 08/14/2026 18:41 | 10 | 230.21 |
| 08/14/2026 18:41 | 100 | 230.06 |
| 08/14/2026 18:41 | 6 | 230.10 |
| 08/14/2026 18:41 | 60 | 230.10 |
| 08/14/2026 18:41 | 1 | 230.10 |
| 08/14/2026 18:41 | 1 | 230.10 |
| 08/14/2026 18:41 | 18 | 230.11 |
| 08/14/2026 18:41 | 96 | 230.11 |
| 08/14/2026 18:41 | 4 | 230.11 |
| 08/14/2026 18:40 | 100 | 230.14 |
| 08/14/2026 18:40 | 83 | 230.16 |
| 08/14/2026 18:40 | 17 | 230.16 |
| 08/14/2026 18:40 | 100 | 230.11 |
| 08/14/2026 18:40 | 1 | 230.12 |
| 08/14/2026 18:38 | 29 | 230.43 |
| 08/14/2026 18:38 | 1 | 230.43 |
| 08/14/2026 18:37 | 12 | 230.94 |
| 08/14/2026 18:37 | 1 | 230.94 |
| 08/14/2026 18:37 | 12 | 230.94 |
| 08/14/2026 18:36 | 300 | 230.98 |
| 08/14/2026 18:36 | 2 | 231.01 |
| 08/14/2026 18:36 | 36 | 230.99 |
| 08/14/2026 18:36 | 1 | 231.01 |
| 08/14/2026 18:36 | 26 | 231.02 |
| 08/14/2026 18:36 | 100 | 231.02 |
| 08/14/2026 18:36 | 1 | 231.02 |
| 08/14/2026 18:36 | 11327 | 231.50 |
| 08/14/2026 18:36 | 100 | 231.50 |
| 08/14/2026 18:36 | 90 | 231.33 |
| 08/14/2026 18:36 | 100 | 231.28 |
| 08/14/2026 18:36 | 10 | 231.33 |
| 08/14/2026 18:36 | 2129 | 231.00 |
| 08/14/2026 18:36 | 100 | 231.01 |
| 08/14/2026 18:36 | 100 | 231.16 |
| 08/14/2026 18:36 | 4 | 231.26 |
| 08/14/2026 18:36 | 4 | 231.26 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 4 | 231.26 |
| 08/14/2026 18:36 | 20 | 231.26 |
| 08/14/2026 18:36 | 76 | 231.26 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 1316 | 231.26 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 4 | 231.26 |
| 08/14/2026 18:36 | 2 | 231.26 |
| 08/14/2026 18:36 | 26 | 231.26 |
| 08/14/2026 18:36 | 78 | 231.26 |
| 08/14/2026 18:36 | 7 | 231.26 |
| 08/14/2026 18:36 | 2 | 231.26 |
| 08/14/2026 18:36 | 4 | 231.26 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 4 | 231.26 |
| 08/14/2026 18:36 | 2 | 231.26 |
| 08/14/2026 18:36 | 3 | 231.26 |
| 08/14/2026 18:36 | 88 | 231.26 |
| 08/14/2026 18:36 | 66 | 231.07 |
| 08/14/2026 18:36 | 22 | 231.15 |
| 08/14/2026 18:36 | 2 | 231.20 |
| 08/14/2026 18:36 | 12 | 231.26 |
| 08/14/2026 18:36 | 12 | 231.26 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 100 | 231.13 |
| 08/14/2026 18:36 | 1 | 231.26 |
| 08/14/2026 18:36 | 10 | 231.30 |
| 08/14/2026 18:36 | 10 | 231.30 |
| 08/14/2026 18:36 | 255 | 231.00 |
| 08/14/2026 18:36 | 10 | 231.26 |
| 08/14/2026 18:36 | 10 | 231.26 |
| 08/14/2026 18:36 | 21 | 231.00 |
| 08/14/2026 18:36 | 386 | 231.00 |
| 08/14/2026 18:36 | 1 | 231.02 |
| 08/14/2026 18:36 | 371 | 231.00 |
| 08/14/2026 18:36 | 100 | 231.01 |
| 08/14/2026 18:36 | 100 | 231.01 |
| 08/14/2026 18:36 | 2166 | 231.00 |
| 08/14/2026 18:36 | 100 | 231.10 |
| 08/14/2026 18:36 | 810 | 231.00 |
| 08/14/2026 18:36 | 5 | 231.04 |
| 08/14/2026 18:36 | 32 | 231.04 |
| 08/14/2026 18:36 | 25 | 230.68 |
| 08/14/2026 18:36 | 75 | 230.68 |
| 08/14/2026 18:36 | 100 | 230.85 |
| 08/14/2026 18:36 | 14 | 230.84 |
| 08/14/2026 18:36 | 10 | 230.78 |
| 08/14/2026 18:36 | 10 | 230.78 |
| 08/14/2026 18:36 | 7 | 230.77 |
| 08/14/2026 18:36 | 6 | 230.62 |
| 08/14/2026 18:36 | 20 | 230.62 |
| 08/14/2026 18:36 | 32 | 230.62 |
| 08/14/2026 18:36 | 10 | 230.62 |
| 08/14/2026 18:36 | 4 | 230.61 |
| 08/14/2026 18:36 | 20 | 230.61 |
| 08/14/2026 18:36 | 30 | 230.61 |
| 08/14/2026 18:36 | 100 | 230.60 |
| 08/14/2026 18:36 | 100 | 230.59 |
| 08/14/2026 18:36 | 37 | 230.58 |
| 08/14/2026 18:36 | 21 | 230.58 |
| 08/14/2026 18:36 | 100 | 230.57 |
| 08/14/2026 18:36 | 25 | 230.57 |
| 08/14/2026 18:36 | 100 | 230.54 |
| 08/14/2026 18:36 | 100 | 230.51 |
| 08/14/2026 18:36 | 100 | 230.48 |
| 08/14/2026 18:36 | 16 | 230.03 |
| 08/14/2026 18:36 | 10 | 230.24 |
| 08/14/2026 18:36 | 10 | 230.55 |
| 08/14/2026 18:36 | 49 | 230.48 |
| 08/14/2026 18:36 | 5 | 230.48 |
| 08/14/2026 18:36 | 8 | 230.44 |
| 08/14/2026 18:36 | 14 | 230.44 |
| 08/14/2026 18:36 | 8 | 230.40 |
| 08/14/2026 18:36 | 22 | 230.40 |
| 08/14/2026 18:35 | 5 | 230.27 |
| 08/14/2026 18:35 | 6 | 230.26 |
| 08/14/2026 18:35 | 37 | 230.26 |
| 08/14/2026 18:35 | 43 | 230.26 |
| 08/14/2026 18:35 | 20 | 230.26 |
| 08/14/2026 18:35 | 1 | 230.07 |
| 08/14/2026 18:35 | 3 | 230.05 |
| 08/14/2026 18:35 | 19 | 230.03 |
| 08/14/2026 18:35 | 15 | 230.02 |
| 08/14/2026 18:33 | 45 | 229.72 |
| 08/14/2026 18:33 | 100 | 229.53 |
| 08/14/2026 18:33 | 17 | 229.59 |
| 08/14/2026 18:33 | 10 | 229.61 |
| 08/14/2026 18:33 | 5 | 229.61 |
| 08/14/2026 18:33 | 11 | 229.61 |
| 08/14/2026 18:33 | 16 | 229.61 |
| 08/14/2026 18:33 | 34 | 229.61 |
| 08/14/2026 18:33 | 1 | 229.64 |
| 08/14/2026 18:33 | 5 | 229.65 |
| 08/14/2026 18:33 | 10 | 229.65 |
| 08/14/2026 18:33 | 1 | 229.65 |
| 08/14/2026 18:33 | 9 | 229.66 |
| 08/14/2026 18:33 | 18 | 229.66 |
| 08/14/2026 18:33 | 6 | 229.66 |
| 08/14/2026 18:33 | 5 | 229.66 |
| 08/14/2026 18:32 | 1 | 229.66 |
| 08/14/2026 18:32 | 39 | 229.67 |
| 08/14/2026 18:32 | 1 | 229.69 |
| 08/14/2026 18:32 | 11 | 229.80 |
| 08/14/2026 18:32 | 1 | 229.82 |
| 08/14/2026 18:32 | 25 | 229.90 |
| 08/14/2026 18:32 | 50 | 229.90 |
| 08/14/2026 18:32 | 25 | 229.90 |
| 08/14/2026 18:32 | 75 | 229.90 |
| 08/14/2026 18:32 | 3 | 230.05 |
| 08/14/2026 18:32 | 3 | 230.08 |
| 08/14/2026 18:32 | 4 | 230.09 |
| 08/14/2026 18:32 | 3 | 230.07 |
| 08/14/2026 18:32 | 5 | 230.07 |
| 08/14/2026 18:31 | 3 | 230.07 |
| 08/14/2026 18:31 | 1 | 230.07 |
| 08/14/2026 18:31 | 4 | 230.07 |
| 08/14/2026 18:31 | 5 | 230.07 |
| 08/14/2026 18:31 | 1 | 229.86 |
| 08/14/2026 18:30 | 25 | 229.81 |
| 08/14/2026 18:30 | 5 | 229.85 |
| 08/14/2026 18:30 | 44 | 229.88 |
| 08/14/2026 18:30 | 27 | 230.145 |
| 08/14/2026 18:30 | 33 | 230.145 |
| 08/14/2026 18:30 | 40 | 230.145 |
| 08/14/2026 18:28 | 9 | 230.14 |
| 08/14/2026 18:28 | 1 | 230.145 |
| 08/14/2026 18:27 | 10 | 230.15 |
| 08/14/2026 18:27 | 4 | 230.25 |
| 08/14/2026 18:27 | 9 | 230.15 |
| 08/14/2026 18:27 | 2 | 230.14 |
| 08/14/2026 18:27 | 7 | 230.14 |
| 08/14/2026 18:27 | 7 | 230.14 |
| 08/14/2026 18:26 | 1 | 230.135 |
| 08/14/2026 18:26 | 1 | 230.25 |
| 08/14/2026 18:26 | 10 | 230.125 |
| 08/14/2026 18:26 | 6 | 230.125 |
| 08/14/2026 18:25 | 15 | 230.115 |
| 08/14/2026 18:25 | 7 | 230.115 |
| 08/14/2026 18:25 | 11 | 230.11 |
| 08/14/2026 18:24 | 11 | 230.11 |
| 08/14/2026 18:24 | 1 | 230.25 |
| 08/14/2026 18:23 | 1 | 230.25 |
| 08/14/2026 18:23 | 2 | 230.20 |
| 08/14/2026 18:23 | 75 | 230.13 |
| 08/14/2026 18:22 | 1 | 230.10 |
| 08/14/2026 18:22 | 1 | 230.135 |
| 08/14/2026 18:22 | 1 | 230.22 |
| 08/14/2026 18:22 | 1 | 230.13 |
| 08/14/2026 18:22 | 5 | 230.25 |
| 08/14/2026 18:22 | 1 | 230.12 |
| 08/14/2026 18:21 | 2 | 230.11 |
| 08/14/2026 18:21 | 1 | 230.11 |
| 08/14/2026 18:20 | 1 | 230.34 |
| 08/14/2026 18:20 | 2 | 230.34 |
| 08/14/2026 18:20 | 4 | 230.34 |
| 08/14/2026 18:20 | 1 | 229.88 |
| 08/14/2026 18:18 | 3 | 230.05 |
| 08/14/2026 18:15 | 21 | 230.23 |
| 08/14/2026 18:15 | 49 | 229.98 |
| 08/14/2026 18:15 | 5 | 229.80 |
| 08/14/2026 18:15 | 20 | 229.69 |
| 08/14/2026 18:15 | 10 | 229.65 |
| 08/14/2026 18:14 | 33 | 229.56 |
| 08/14/2026 18:14 | 43 | 229.50 |
| 08/14/2026 18:14 | 43 | 229.50 |
| 08/14/2026 18:14 | 1 | 229.44 |
| 08/14/2026 18:14 | 1 | 229.42 |
| 08/14/2026 18:13 | 2 | 229.34 |
| 08/14/2026 18:13 | 100 | 229.35 |
| 08/14/2026 18:13 | 2 | 229.38 |
| 08/14/2026 18:13 | 2 | 229.38 |
| 08/14/2026 18:13 | 2 | 229.38 |
| 08/14/2026 18:13 | 2 | 229.38 |
| 08/14/2026 18:13 | 75 | 229.38 |
| 08/14/2026 18:13 | 25 | 229.51 |
| 08/14/2026 18:13 | 75 | 229.51 |
| 08/14/2026 18:13 | 29 | 229.46 |
| 08/14/2026 18:13 | 100 | 229.46 |
| 08/14/2026 18:13 | 23 | 229.46 |
| 08/14/2026 18:13 | 25 | 229.46 |
| 08/14/2026 18:13 | 1 | 229.37 |
| 08/14/2026 18:13 | 9 | 229.37 |
| 08/14/2026 18:13 | 1 | 229.37 |
| 08/14/2026 18:12 | 1 | 229.33 |
| 08/14/2026 18:12 | 42 | 229.33 |
| 08/14/2026 18:12 | 43 | 229.33 |
| 08/14/2026 18:12 | 3 | 229.33 |
| 08/14/2026 18:12 | 1 | 229.31 |
| 08/14/2026 18:12 | 89 | 229.26 |
| 08/14/2026 18:12 | 6 | 229.24 |
| 08/14/2026 18:12 | 6 | 229.15 |
| 08/14/2026 18:12 | 1 | 229.15 |
| 08/14/2026 18:12 | 4 | 229.24 |
| 08/14/2026 18:12 | 6 | 229.20 |
| 08/14/2026 18:12 | 43 | 229.15 |
| 08/14/2026 18:12 | 37 | 229.15 |
| 08/14/2026 18:12 | 6 | 229.15 |
| 08/14/2026 18:12 | 10 | 229.15 |
| 08/14/2026 18:12 | 100 | 229.14 |
| 08/14/2026 18:12 | 4 | 229.14 |
| 08/14/2026 18:12 | 6 | 229.14 |
| 08/14/2026 18:12 | 14 | 229.14 |
| 08/14/2026 18:12 | 4 | 229.13 |
| 08/14/2026 18:12 | 2 | 229.13 |
| 08/14/2026 18:11 | 5 | 228.68 |
| 08/14/2026 18:11 | 7 | 228.69 |
| 08/14/2026 18:11 | 10 | 228.70 |
| 08/14/2026 18:10 | 19 | 228.97 |
| 08/14/2026 18:10 | 19 | 228.97 |
| 08/14/2026 18:10 | 11 | 228.97 |
| 08/14/2026 18:10 | 19 | 228.90 |
| 08/14/2026 18:10 | 19 | 228.82 |
| 08/14/2026 18:10 | 1 | 228.46 |
| 08/14/2026 18:10 | 100 | 228.50 |
| 08/14/2026 18:10 | 10 | 229.00 |
| 08/14/2026 18:10 | 1 | 229.00 |
| 08/14/2026 18:10 | 1 | 229.00 |
| 08/14/2026 18:10 | 100 | 229.08 |
| 08/14/2026 18:10 | 17 | 229.38 |
| 08/14/2026 18:10 | 5 | 229.08 |
| 08/14/2026 18:10 | 17 | 229.08 |
| 08/14/2026 18:10 | 16 | 229.08 |
| 08/14/2026 18:10 | 100 | 229.08 |
| 08/14/2026 18:10 | 100 | 229.09 |
| 08/14/2026 18:10 | 100 | 229.09 |
| 08/14/2026 18:10 | 10 | 229.09 |
| 08/14/2026 18:10 | 26 | 229.09 |
| 08/14/2026 18:10 | 27 | 229.09 |
| 08/14/2026 18:10 | 100 | 229.10 |
| 08/14/2026 18:10 | 100 | 229.10 |
| 08/14/2026 18:10 | 100 | 229.17 |
| 08/14/2026 18:10 | 100 | 229.21 |
| 08/14/2026 18:10 | 1 | 229.14 |
| 08/14/2026 18:09 | 1 | 229.51 |
| 08/14/2026 18:09 | 1 | 229.16 |
| 08/14/2026 18:09 | 1 | 229.12 |
| 08/14/2026 18:08 | 1 | 229.13 |
| 08/14/2026 18:08 | 25 | 229.45 |
| 08/14/2026 18:08 | 75 | 229.45 |
| 08/14/2026 18:08 | 1 | 229.42 |
| 08/14/2026 18:08 | 1 | 229.57 |
| 08/14/2026 18:07 | 25 | 229.815 |
| 08/14/2026 18:07 | 75 | 229.815 |
| 08/14/2026 18:07 | 93 | 229.815 |
| 08/14/2026 18:07 | 7 | 229.815 |
| 08/14/2026 18:05 | 4 | 229.70 |
| 08/14/2026 18:05 | 26 | 229.70 |
| 08/14/2026 18:05 | 74 | 229.70 |
| 08/14/2026 18:05 | 30 | 229.71 |
| 08/14/2026 18:05 | 6 | 229.73 |
| 08/14/2026 18:05 | 20 | 229.91 |
| 08/14/2026 18:05 | 31 | 229.91 |
| 08/14/2026 18:05 | 4 | 229.95 |
| 08/14/2026 18:05 | 55 | 229.96 |
| 08/14/2026 18:05 | 1 | 230.01 |
| 08/14/2026 18:05 | 11 | 230.02 |
| 08/14/2026 18:05 | 40 | 230.05 |
| 08/14/2026 18:05 | 59 | 230.05 |
| 08/14/2026 18:05 | 1 | 230.05 |
| 08/14/2026 18:05 | 1 | 230.07 |
| 08/14/2026 18:04 | 52 | 230.30 |
| 08/14/2026 18:04 | 18 | 230.30 |
| 08/14/2026 18:04 | 5 | 230.30 |
| 08/14/2026 18:03 | 1 | 230.03 |
| 08/14/2026 18:03 | 1 | 230.03 |
| 08/14/2026 18:03 | 15 | 230.02 |
| 08/14/2026 18:03 | 100 | 230.02 |
| 08/14/2026 18:03 | 1 | 230.02 |
| 08/14/2026 18:03 | 10 | 230.03 |
| 08/14/2026 18:03 | 100 | 230.17 |
| 08/14/2026 18:03 | 90 | 230.03 |
| 08/14/2026 18:03 | 83 | 230.03 |
| 08/14/2026 18:03 | 19 | 230.03 |
| 08/14/2026 18:03 | 24 | 230.03 |
| 08/14/2026 18:03 | 30 | 230.03 |
| 08/14/2026 18:03 | 48 | 230.03 |
| 08/14/2026 18:03 | 52 | 230.03 |
| 08/14/2026 18:03 | 50 | 230.09 |
| 08/14/2026 18:02 | 1 | 230.02 |
| 08/14/2026 18:02 | 2 | 230.03 |
| 08/14/2026 18:02 | 1 | 230.06 |
| 08/14/2026 18:02 | 5 | 230.17 |
| 08/14/2026 18:02 | 5 | 230.17 |
| 08/14/2026 18:02 | 5 | 230.17 |
| 08/14/2026 18:02 | 5 | 230.17 |
| 08/14/2026 18:02 | 5 | 230.17 |
| 08/14/2026 18:02 | 4 | 230.17 |
| 08/14/2026 18:02 | 75 | 230.31 |
| 08/14/2026 18:02 | 1 | 230.17 |
| 08/14/2026 18:02 | 19 | 230.25 |
| 08/14/2026 18:02 | 15 | 230.32 |
| 08/14/2026 18:01 | 342 | 230.32 |
| 08/14/2026 18:01 | 56 | 230.32 |
| 08/14/2026 18:01 | 2 | 230.32 |
| 08/14/2026 18:01 | 100 | 230.11 |
| 08/14/2026 18:01 | 100 | 230.15 |
| 08/14/2026 18:01 | 8 | 230.14 |
| 08/14/2026 18:01 | 2 | 230.14 |
| 08/14/2026 18:01 | 4 | 230.12 |
| 08/14/2026 18:01 | 1 | 230.10 |
| 08/14/2026 18:00 | 43 | 230.00 |
| 08/14/2026 18:00 | 5 | 230.00 |
| 08/14/2026 18:00 | 15 | 230.00 |
| 08/14/2026 18:00 | 20 | 229.99 |
| 08/14/2026 18:00 | 16 | 229.99 |
| 08/14/2026 18:00 | 20 | 229.99 |
| 08/14/2026 18:00 | 5 | 229.99 |
| 08/14/2026 18:00 | 30 | 229.99 |
| 08/14/2026 18:00 | 30 | 229.99 |
| 08/14/2026 18:00 | 30 | 229.97 |
| 08/14/2026 18:00 | 19 | 229.97 |
| 08/14/2026 18:00 | 1 | 229.97 |
| 08/14/2026 18:00 | 5 | 229.96 |
| 08/14/2026 18:00 | 100 | 229.95 |
| 08/14/2026 18:00 | 20 | 229.95 |
| 08/14/2026 18:00 | 43 | 229.94 |
| 08/14/2026 18:00 | 32 | 229.94 |
| 08/14/2026 18:00 | 2 | 229.94 |
| 08/14/2026 18:00 | 2 | 229.93 |
| 08/14/2026 17:59 | 100 | 229.79 |
| 08/14/2026 17:59 | 81 | 229.515 |
| 08/14/2026 17:55 | 40 | 229.60 |
| 08/14/2026 17:54 | 30 | 229.27 |
| 08/14/2026 17:54 | 25 | 229.295 |
| 08/14/2026 17:54 | 75 | 229.295 |
| 08/14/2026 17:54 | 1 | 229.37 |
| 08/14/2026 17:54 | 18 | 229.37 |
| 08/14/2026 17:54 | 1 | 229.36 |
| 08/14/2026 17:54 | 4 | 229.36 |
| 08/14/2026 17:54 | 16 | 229.36 |
| 08/14/2026 17:54 | 1 | 229.35 |
| 08/14/2026 17:53 | 4 | 229.03 |
| 08/14/2026 17:53 | 100 | 229.30 |
| 08/14/2026 17:53 | 4 | 229.23 |
| 08/14/2026 17:52 | 15 | 228.87 |
| 08/14/2026 17:52 | 14 | 228.87 |
| 08/14/2026 17:52 | 1 | 228.87 |
| 08/14/2026 17:52 | 1 | 228.88 |
| 08/14/2026 17:51 | 100 | 228.85 |
| 08/14/2026 17:51 | 1 | 228.78 |
| 08/14/2026 17:49 | 48 | 229.09 |
| 08/14/2026 17:49 | 5 | 229.16 |
| 08/14/2026 17:49 | 7 | 229.16 |
| 08/14/2026 17:49 | 43 | 229.36 |
| 08/14/2026 17:49 | 5 | 229.16 |
| 08/14/2026 17:49 | 1 | 228.89 |
| 08/14/2026 17:49 | 4 | 228.90 |
| 08/14/2026 17:49 | 4 | 228.88 |
| 08/14/2026 17:49 | 25 | 228.98 |
| 08/14/2026 17:49 | 75 | 228.98 |
| 08/14/2026 17:49 | 75 | 228.95 |
| 08/14/2026 17:49 | 12 | 228.66 |
| 08/14/2026 17:49 | 12 | 228.66 |
| 08/14/2026 17:49 | 12 | 228.66 |
| 08/14/2026 17:49 | 12 | 228.66 |
| 08/14/2026 17:48 | 5 | 228.83 |
| 08/14/2026 17:48 | 17 | 228.96 |
| 08/14/2026 17:48 | 100 | 228.96 |
| 08/14/2026 17:48 | 42 | 228.74 |
| 08/14/2026 17:48 | 1 | 228.85 |
| 08/14/2026 17:48 | 1 | 228.86 |
| 08/14/2026 17:48 | 99 | 228.87 |
| 08/14/2026 17:48 | 1 | 228.87 |
| 08/14/2026 17:48 | 100 | 228.88 |
| 08/14/2026 17:48 | 56 | 228.88 |
| 08/14/2026 17:48 | 30 | 228.88 |
| 08/14/2026 17:48 | 15 | 228.91 |
| 08/14/2026 17:48 | 1 | 228.88 |
| 08/14/2026 17:47 | 7 | 229.485 |
| 08/14/2026 17:47 | 1 | 229.28 |
| 08/14/2026 17:46 | 20 | 229.81 |
| 08/14/2026 17:45 | 5 | 229.47 |
| 08/14/2026 17:45 | 5 | 229.47 |
| 08/14/2026 17:45 | 20 | 229.45 |
| 08/14/2026 17:45 | 10 | 229.24 |
| 08/14/2026 17:45 | 3 | 229.24 |
| 08/14/2026 17:45 | 2 | 229.24 |
| 08/14/2026 17:45 | 1 | 229.22 |
| 08/14/2026 17:45 | 26 | 229.02 |
| 08/14/2026 17:45 | 5 | 229.02 |
| 08/14/2026 17:45 | 2 | 229.26 |
| 08/14/2026 17:45 | 15 | 229.23 |
| 08/14/2026 17:45 | 30 | 229.23 |
| 08/14/2026 17:45 | 15 | 229.22 |
| 08/14/2026 17:45 | 31 | 229.22 |
| 08/14/2026 17:45 | 21 | 229.22 |
| 08/14/2026 17:45 | 48 | 229.22 |
| 08/14/2026 17:45 | 43 | 229.22 |
| 08/14/2026 17:45 | 9 | 229.22 |
| 08/14/2026 17:45 | 100 | 229.18 |
| 08/14/2026 17:44 | 100 | 229.15 |
| 08/14/2026 17:44 | 10 | 229.05 |
| 08/14/2026 17:44 | 2 | 229.25 |
| 08/14/2026 17:44 | 7 | 229.26 |
| 08/14/2026 17:44 | 34 | 229.26 |
| 08/14/2026 17:44 | 9 | 229.24 |
| 08/14/2026 17:44 | 43 | 229.22 |
| 08/14/2026 17:44 | 10 | 229.22 |
| 08/14/2026 17:44 | 22 | 228.52 |
| 08/14/2026 17:44 | 32 | 228.57 |
| 08/14/2026 17:44 | 20 | 228.515 |
| 08/14/2026 17:44 | 12 | 228.61 |
| 08/14/2026 17:44 | 100 | 228.51 |
| 08/14/2026 17:44 | 20 | 228.39 |
| 08/14/2026 17:44 | 10 | 228.40 |
| 08/14/2026 17:44 | 5 | 228.40 |
| 08/14/2026 17:44 | 30 | 228.41 |
| 08/14/2026 17:44 | 35 | 228.41 |
| 08/14/2026 17:44 | 35 | 228.41 |
| 08/14/2026 17:43 | 12 | 228.49 |
| 08/14/2026 17:43 | 17 | 228.49 |
| 08/14/2026 17:43 | 1 | 228.56 |
| 08/14/2026 17:43 | 12 | 228.56 |
| 08/14/2026 17:43 | 100 | 228.67 |
| 08/14/2026 17:43 | 1 | 228.56 |
| 08/14/2026 17:43 | 74 | 228.68 |
| 08/14/2026 17:43 | 40 | 228.66 |
| 08/14/2026 17:42 | 4 | 228.69 |
| 08/14/2026 17:42 | 54 | 228.69 |
| 08/14/2026 17:41 | 1 | 229.00 |
| 08/14/2026 17:40 | 27 | 229.53 |
| 08/14/2026 17:40 | 22 | 229.56 |
| 08/14/2026 17:40 | 14 | 229.57 |
| 08/14/2026 17:40 | 2 | 229.57 |
| 08/14/2026 17:40 | 2 | 229.75 |
| 08/14/2026 17:40 | 1 | 229.75 |
| 08/14/2026 17:40 | 2 | 229.75 |
| 08/14/2026 17:40 | 1 | 229.75 |
| 08/14/2026 17:40 | 1 | 229.75 |
| 08/14/2026 17:40 | 19 | 229.76 |
| 08/14/2026 17:40 | 20 | 229.77 |
| 08/14/2026 17:40 | 10 | 230.09 |
| 08/14/2026 17:40 | 100 | 230.07 |
| 08/14/2026 17:39 | 5 | 230.02 |
| 08/14/2026 17:39 | 5 | 229.98 |
| 08/14/2026 17:38 | 8 | 230.72 |
| 08/14/2026 17:38 | 1 | 230.77 |
| 08/14/2026 17:38 | 42 | 230.50 |
| 08/14/2026 17:38 | 13 | 230.50 |
| 08/14/2026 17:38 | 25 | 230.305 |
| 08/14/2026 17:38 | 75 | 230.305 |
| 08/14/2026 17:37 | 5 | 230.225 |
| 08/14/2026 17:37 | 6 | 230.225 |
| 08/14/2026 17:37 | 7 | 230.225 |
| 08/14/2026 17:37 | 7 | 230.225 |
| 08/14/2026 17:35 | 2 | 230.50 |
| 08/14/2026 17:35 | 5 | 230.26 |
| 08/14/2026 17:35 | 81 | 230.84 |
| 08/14/2026 17:35 | 5 | 230.80 |
| 08/14/2026 17:35 | 1 | 230.75 |
| 08/14/2026 17:33 | 93 | 230.64 |
| 08/14/2026 17:33 | 73 | 230.68 |
| 08/14/2026 17:33 | 2 | 230.60 |
| 08/14/2026 17:31 | 86 | 230.24 |
| 08/14/2026 17:31 | 4 | 230.06 |
| 08/14/2026 17:31 | 1 | 230.49 |
| 08/14/2026 17:31 | 1 | 230.45 |
| 08/14/2026 17:31 | 200 | 230.50 |
| 08/14/2026 17:30 | 26 | 230.54 |
| 08/14/2026 17:30 | 100 | 230.34 |
| 08/14/2026 17:30 | 43 | 230.29 |
| 08/14/2026 17:30 | 7 | 230.29 |
| 08/14/2026 17:30 | 1 | 230.29 |
| 08/14/2026 17:29 | 25 | 229.79 |
| 08/14/2026 17:29 | 75 | 229.79 |
| 08/14/2026 17:29 | 25 | 229.79 |
| 08/14/2026 17:29 | 75 | 229.79 |
| 08/14/2026 17:28 | 100 | 229.91 |
| 08/14/2026 17:28 | 2 | 229.90 |
| 08/14/2026 17:28 | 1 | 229.89 |
| 08/14/2026 17:28 | 100 | 229.62 |
| 08/14/2026 17:28 | 10 | 229.60 |
| 08/14/2026 17:28 | 10 | 229.60 |
| 08/14/2026 17:28 | 4 | 229.56 |
| 08/14/2026 17:28 | 75 | 229.18 |
| 08/14/2026 17:28 | 80 | 229.35 |
| 08/14/2026 17:28 | 1 | 229.35 |
| 08/14/2026 17:28 | 9 | 229.35 |
| 08/14/2026 17:28 | 10 | 229.35 |
| 08/14/2026 17:28 | 2 | 229.34 |
| 08/14/2026 17:28 | 4 | 229.33 |
| 08/14/2026 17:27 | 1 | 229.00 |
| 08/14/2026 17:27 | 2 | 229.09 |
| 08/14/2026 17:27 | 7 | 229.00 |
| 08/14/2026 17:27 | 3 | 228.95 |
| 08/14/2026 17:27 | 1 | 228.95 |
| 08/14/2026 17:27 | 6 | 229.02 |
| 08/14/2026 17:27 | 5 | 229.02 |
| 08/14/2026 17:27 | 7 | 229.01 |
| 08/14/2026 17:27 | 5 | 228.95 |
| 08/14/2026 17:27 | 13 | 228.93 |
| 08/14/2026 17:26 | 12 | 228.51 |
| 08/14/2026 17:26 | 12 | 228.52 |
| 08/14/2026 17:26 | 12 | 228.45 |
| 08/14/2026 17:26 | 30 | 228.69 |
| 08/14/2026 17:26 | 3 | 228.97 |
| 08/14/2026 17:25 | 20 | 229.04 |
| 08/14/2026 17:25 | 28 | 228.95 |
| 08/14/2026 17:25 | 28 | 228.95 |
| 08/14/2026 17:25 | 2 | 228.95 |
| 08/14/2026 17:25 | 1 | 228.95 |
| 08/14/2026 17:25 | 59 | 228.90 |
| 08/14/2026 17:25 | 10 | 228.83 |
| 08/14/2026 17:25 | 10 | 228.78 |
| 08/14/2026 17:25 | 25 | 228.545 |
| 08/14/2026 17:25 | 75 | 228.545 |
| 08/14/2026 17:25 | 75 | 228.545 |
| 08/14/2026 17:25 | 75 | 228.545 |
| 08/14/2026 17:25 | 30 | 228.74 |
| 08/14/2026 17:25 | 100 | 228.83 |
| 08/14/2026 17:25 | 25 | 228.79 |
| 08/14/2026 17:25 | 75 | 228.79 |
| 08/14/2026 17:25 | 2 | 228.47 |
| 08/14/2026 17:24 | 100 | 229.00 |
| 08/14/2026 17:24 | 43 | 228.88 |
| 08/14/2026 17:24 | 43 | 228.88 |
| 08/14/2026 17:24 | 1 | 228.88 |
| 08/14/2026 17:24 | 13 | 228.64 |
| 08/14/2026 17:24 | 87 | 228.64 |
| 08/14/2026 17:24 | 100 | 228.50 |
| 08/14/2026 17:24 | 5 | 228.86 |
| 08/14/2026 17:24 | 40 | 228.86 |
| 08/14/2026 17:24 | 7 | 228.445 |
| 08/14/2026 17:24 | 7 | 228.445 |
| 08/14/2026 17:24 | 20 | 228.64 |
| 08/14/2026 17:24 | 20 | 228.62 |
| 08/14/2026 17:24 | 15 | 228.53 |
| 08/14/2026 17:24 | 85 | 228.53 |
| 08/14/2026 17:24 | 65 | 228.53 |
| 08/14/2026 17:24 | 20 | 228.53 |
| 08/14/2026 17:24 | 20 | 228.53 |
| 08/14/2026 17:24 | 20 | 228.53 |
| 08/14/2026 17:24 | 75 | 228.53 |
| 08/14/2026 17:24 | 1 | 228.52 |
| 08/14/2026 17:24 | 21 | 228.51 |
| 08/14/2026 17:24 | 1 | 228.51 |
| 08/14/2026 17:24 | 1 | 228.51 |
| 08/14/2026 17:24 | 1 | 228.51 |
| 08/14/2026 17:24 | 1 | 228.51 |
| 08/14/2026 17:24 | 75 | 228.51 |
| 08/14/2026 17:24 | 14 | 228.31 |
| 08/14/2026 17:24 | 25 | 228.28 |
| 08/14/2026 17:24 | 5 | 228.27 |
| 08/14/2026 17:24 | 20 | 228.27 |
| 08/14/2026 17:24 | 5 | 228.23 |
| 08/14/2026 17:24 | 9 | 228.22 |
| 08/14/2026 17:24 | 25 | 228.20 |
| 08/14/2026 17:24 | 10 | 228.14 |
| 08/14/2026 17:24 | 75 | 228.14 |
| 08/14/2026 17:24 | 25 | 227.78 |
| 08/14/2026 17:24 | 75 | 227.78 |
| 08/14/2026 17:24 | 2 | 227.28 |
| 08/14/2026 17:24 | 10 | 227.60 |
| 08/14/2026 17:24 | 2 | 227.60 |
| 08/14/2026 17:24 | 1 | 227.60 |
| 08/14/2026 17:24 | 2 | 227.72 |
| 08/14/2026 17:24 | 10 | 227.75 |
| 08/14/2026 17:24 | 2 | 227.75 |
| 08/14/2026 17:24 | 140 | 227.75 |
| 08/14/2026 17:24 | 60 | 227.75 |
| 08/14/2026 17:24 | 30 | 227.76 |
| 08/14/2026 17:24 | 24 | 227.81 |
| 08/14/2026 17:24 | 29 | 227.91 |
| 08/14/2026 17:23 | 4 | 227.97 |
| 08/14/2026 17:23 | 1 | 228.00 |
| 08/14/2026 17:23 | 1 | 228.02 |
| 08/14/2026 17:22 | 1 | 228.03 |
| 08/14/2026 17:22 | 20 | 228.03 |
| 08/14/2026 17:22 | 5 | 228.41 |
| 08/14/2026 17:22 | 3 | 228.36 |
| 08/14/2026 17:22 | 7 | 228.60 |
| 08/14/2026 17:22 | 6 | 228.60 |
| 08/14/2026 17:21 | 1 | 228.855 |
| 08/14/2026 17:21 | 2 | 228.76 |
| 08/14/2026 17:21 | 56 | 228.80 |
| 08/14/2026 17:21 | 36 | 228.91 |
| 08/14/2026 17:21 | 5 | 229.00 |
| 08/14/2026 17:21 | 5 | 229.00 |
| 08/14/2026 17:21 | 24 | 229.06 |
| 08/14/2026 17:21 | 1 | 229.19 |
| 08/14/2026 17:21 | 1 | 229.50 |
| 08/14/2026 17:20 | 75 | 229.35 |
| 08/14/2026 17:20 | 1 | 229.29 |
| 08/14/2026 17:20 | 10 | 229.29 |
| 08/14/2026 17:20 | 213 | 229.30 |
| 08/14/2026 17:20 | 183 | 229.30 |
| 08/14/2026 17:20 | 4 | 229.30 |
| 08/14/2026 17:20 | 100 | 229.34 |
| 08/14/2026 17:20 | 2 | 229.34 |
| 08/14/2026 17:20 | 28 | 229.34 |
| 08/14/2026 17:20 | 133 | 229.34 |
| 08/14/2026 17:20 | 30 | 229.35 |
| 08/14/2026 17:20 | 1 | 229.50 |
| 08/14/2026 17:20 | 100 | 229.28 |
| 08/14/2026 17:20 | 2 | 229.28 |
| 08/14/2026 17:20 | 4 | 229.28 |
| 08/14/2026 17:20 | 3 | 229.28 |
| 08/14/2026 17:20 | 85 | 229.28 |
| 08/14/2026 17:20 | 1 | 229.50 |
| 08/14/2026 17:18 | 8 | 229.40 |
| 08/14/2026 17:18 | 2 | 229.40 |
| 08/14/2026 17:18 | 10 | 229.40 |
| 08/14/2026 17:18 | 18 | 229.40 |
| 08/14/2026 17:18 | 82 | 229.40 |
| 08/14/2026 17:18 | 30 | 229.41 |
| 08/14/2026 17:18 | 70 | 229.41 |
| 08/14/2026 17:18 | 30 | 229.41 |
| 08/14/2026 17:18 | 100 | 229.43 |
| 08/14/2026 17:17 | 75 | 229.52 |
| 08/14/2026 17:17 | 26 | 229.28 |
| 08/14/2026 17:17 | 40 | 229.32 |
| 08/14/2026 17:17 | 72 | 229.30 |
| 08/14/2026 17:17 | 18 | 229.30 |
| 08/14/2026 17:17 | 78 | 229.30 |
| 08/14/2026 17:17 | 22 | 229.31 |
| 08/14/2026 17:17 | 100 | 229.30 |
| 08/14/2026 17:17 | 100 | 229.30 |
| 08/14/2026 17:17 | 60 | 229.33 |
| 08/14/2026 17:17 | 39 | 229.33 |
| 08/14/2026 17:17 | 61 | 229.33 |
| 08/14/2026 17:17 | 39 | 229.33 |
| 08/14/2026 17:17 | 21 | 229.33 |
| 08/14/2026 17:17 | 40 | 229.33 |
| 08/14/2026 17:17 | 43 | 229.33 |
| 08/14/2026 17:17 | 43 | 229.33 |
| 08/14/2026 17:17 | 32 | 229.33 |
| 08/14/2026 17:17 | 100 | 229.33 |
| 08/14/2026 17:17 | 100 | 229.33 |
| 08/14/2026 17:17 | 100 | 229.33 |
| 08/14/2026 17:17 | 100 | 229.33 |
| 08/14/2026 17:17 | 218 | 229.33 |
| 08/14/2026 17:17 | 38 | 229.33 |
| 08/14/2026 17:17 | 44 | 229.33 |
| 08/14/2026 17:17 | 9 | 229.23 |
| 08/14/2026 17:17 | 5 | 229.43 |
| 08/14/2026 17:17 | 10 | 229.43 |
| 08/14/2026 17:17 | 5 | 229.51 |
| 08/14/2026 17:17 | 18 | 230.04 |
| 08/14/2026 17:17 | 19 | 230.21 |
| 08/14/2026 17:17 | 1 | 230.24 |
| 08/14/2026 17:17 | 4 | 230.25 |
| 08/14/2026 17:17 | 1 | 230.25 |
| 08/14/2026 17:17 | 1 | 230.34 |
| 08/14/2026 17:17 | 17 | 230.34 |
| 08/14/2026 17:17 | 8 | 230.34 |
| 08/14/2026 17:17 | 1 | 230.34 |
| 08/14/2026 17:17 | 10 | 230.35 |
| 08/14/2026 17:17 | 1 | 230.35 |
| 08/14/2026 17:17 | 7 | 230.35 |
| 08/14/2026 17:17 | 22 | 230.43 |
| 08/14/2026 17:17 | 11 | 230.42 |
| 08/14/2026 17:17 | 4 | 230.34 |
| 08/14/2026 17:17 | 1 | 230.34 |
| 08/14/2026 17:17 | 11 | 230.42 |
| 08/14/2026 17:17 | 25 | 230.48 |
| 08/14/2026 17:17 | 75 | 230.48 |
| 08/14/2026 17:17 | 200 | 230.93 |
| 08/14/2026 17:17 | 5 | 230.89 |
| 08/14/2026 17:17 | 11 | 230.89 |
| 08/14/2026 17:17 | 18 | 230.76 |
| 08/14/2026 17:17 | 185 | 230.62 |
| 08/14/2026 17:17 | 8 | 230.62 |
| 08/14/2026 17:17 | 100 | 230.61 |
| 08/14/2026 17:17 | 11 | 230.53 |
| 08/14/2026 17:17 | 11 | 230.53 |
| 08/14/2026 17:17 | 11 | 230.53 |
| 08/14/2026 17:17 | 22 | 230.53 |
| 08/14/2026 17:17 | 11 | 230.47 |
| 08/14/2026 17:17 | 6 | 230.76 |
| 08/14/2026 17:17 | 3 | 230.76 |
| 08/14/2026 17:17 | 2 | 230.69 |
| 08/14/2026 17:17 | 100 | 230.62 |
| 08/14/2026 17:17 | 100 | 230.29 |
| 08/14/2026 17:17 | 1 | 230.41 |
| 08/14/2026 17:17 | 5 | 231.00 |
| 08/14/2026 17:17 | 12 | 231.00 |
| 08/14/2026 17:17 | 100 | 230.76 |
| 08/14/2026 17:17 | 5 | 230.75 |
| 08/14/2026 17:17 | 2 | 230.23 |
| 08/14/2026 17:17 | 10 | 230.23 |
| 08/14/2026 17:17 | 1 | 230.23 |
| 08/14/2026 17:17 | 1 | 230.23 |
| 08/14/2026 17:17 | 1 | 230.23 |
| 08/14/2026 17:17 | 47 | 230.23 |
| 08/14/2026 17:17 | 53 | 230.23 |
| 08/14/2026 17:17 | 1 | 230.23 |
| 08/14/2026 17:17 | 8 | 230.23 |
| 08/14/2026 17:17 | 1 | 230.47 |
| 08/14/2026 17:17 | 7 | 231.00 |
| 08/14/2026 17:17 | 100 | 230.72 |
| 08/14/2026 17:17 | 100 | 230.69 |
| 08/14/2026 17:17 | 5 | 230.64 |
| 08/14/2026 17:17 | 100 | 230.22 |
| 08/14/2026 17:17 | 100 | 230.05 |
| 08/14/2026 17:17 | 9 | 230.08 |
| 08/14/2026 17:17 | 24 | 229.95 |
| 08/14/2026 17:17 | 145 | 230.00 |
| 08/14/2026 17:17 | 54 | 230.00 |
| 08/14/2026 17:17 | 1 | 230.00 |
| 08/14/2026 17:17 | 9 | 230.00 |
| 08/14/2026 17:17 | 26 | 230.01 |
| 08/14/2026 17:17 | 30 | 230.01 |
| 08/14/2026 17:17 | 100 | 230.01 |
| 08/14/2026 17:17 | 26 | 230.01 |
| 08/14/2026 17:17 | 10 | 230.05 |
| 08/14/2026 17:17 | 2 | 230.05 |
| 08/14/2026 17:17 | 1 | 230.05 |
| 08/14/2026 17:17 | 25 | 230.06 |
| 08/14/2026 17:17 | 60 | 230.06 |
| 08/14/2026 17:17 | 15 | 230.06 |
| 08/14/2026 17:17 | 100 | 230.06 |
| 08/14/2026 17:16 | 44 | 230.20 |
| 08/14/2026 17:14 | 12 | 230.26 |
| 08/14/2026 17:14 | 1 | 230.41 |
| 08/14/2026 17:14 | 2 | 230.41 |
| 08/14/2026 17:14 | 2 | 230.41 |
| 08/14/2026 17:14 | 2 | 230.41 |
| 08/14/2026 17:14 | 2 | 230.41 |
| 08/14/2026 17:14 | 2 | 230.41 |
| 08/14/2026 17:14 | 1 | 230.42 |
| 08/14/2026 17:14 | 9 | 230.42 |
| 08/14/2026 17:14 | 9 | 230.41 |
| 08/14/2026 17:14 | 8 | 230.42 |
| 08/14/2026 17:14 | 8 | 230.42 |
| 08/14/2026 17:14 | 5 | 230.42 |
| 08/14/2026 17:14 | 2 | 230.36 |
| 08/14/2026 17:14 | 2 | 230.39 |
| 08/14/2026 17:14 | 5 | 230.36 |
| 08/14/2026 17:14 | 14 | 230.36 |
| 08/14/2026 17:14 | 9 | 230.36 |
| 08/14/2026 17:14 | 100 | 230.36 |
| 08/14/2026 17:14 | 13 | 230.36 |
| 08/14/2026 17:14 | 5 | 230.42 |
| 08/14/2026 17:14 | 13 | 230.42 |
| 08/14/2026 17:14 | 5 | 230.42 |
| 08/14/2026 17:14 | 7 | 230.42 |
| 08/14/2026 17:14 | 23 | 230.42 |
| 08/14/2026 17:14 | 17 | 230.42 |
| 08/14/2026 17:14 | 47 | 231.00 |
| 08/14/2026 17:14 | 20 | 230.98 |
| 08/14/2026 17:14 | 5 | 230.81 |
| 08/14/2026 17:14 | 4 | 230.81 |
| 08/14/2026 17:14 | 100 | 230.75 |
| 08/14/2026 17:14 | 25 | 230.68 |
| 08/14/2026 17:14 | 13 | 230.54 |
| 08/14/2026 17:14 | 5 | 230.54 |
| 08/14/2026 17:14 | 8 | 230.54 |
| 08/14/2026 17:14 | 100 | 230.45 |
| 08/14/2026 17:14 | 100 | 230.41 |
| 08/14/2026 17:14 | 16 | 230.18 |
| 08/14/2026 17:14 | 16 | 230.18 |
| 08/14/2026 17:14 | 5 | 230.45 |
| 08/14/2026 17:14 | 2 | 230.45 |
| 08/14/2026 17:14 | 100 | 230.45 |
| 08/14/2026 17:14 | 8 | 230.69 |
| 08/14/2026 17:14 | 11 | 230.69 |
| 08/14/2026 17:14 | 8 | 230.69 |
| 08/14/2026 17:14 | 3 | 230.69 |
| 08/14/2026 17:14 | 100 | 230.95 |
| 08/14/2026 17:14 | 100 | 230.88 |
| 08/14/2026 17:14 | 100 | 230.77 |
| 08/14/2026 17:14 | 2 | 230.69 |
| 08/14/2026 17:14 | 152 | 230.69 |
| 08/14/2026 17:14 | 34 | 230.89 |
| 08/14/2026 17:14 | 100 | 230.88 |
| 08/14/2026 17:14 | 100 | 230.88 |
| 08/14/2026 17:14 | 1 | 230.51 |
| 08/14/2026 17:14 | 47 | 230.89 |
| 08/14/2026 17:14 | 88 | 230.54 |
| 08/14/2026 17:14 | 2 | 230.84 |
| 08/14/2026 17:13 | 66 | 230.55 |
| 08/14/2026 17:13 | 19 | 230.63 |
| 08/14/2026 17:13 | 100 | 230.75 |
| 08/14/2026 17:13 | 75 | 230.70 |
| 08/14/2026 17:12 | 10 | 231.01 |
| 08/14/2026 17:12 | 100 | 230.965 |
| 08/14/2026 17:12 | 20 | 230.90 |
| 08/14/2026 17:12 | 13 | 230.86 |
| 08/14/2026 17:12 | 4 | 230.86 |
| 08/14/2026 17:12 | 18 | 230.86 |
| 08/14/2026 17:12 | 73 | 230.86 |
| 08/14/2026 17:12 | 7 | 230.86 |
| 08/14/2026 17:12 | 12 | 230.76 |
| 08/14/2026 17:12 | 100 | 230.81 |
| 08/14/2026 17:12 | 5 | 230.98 |
| 08/14/2026 17:12 | 1 | 230.98 |
| 08/14/2026 17:12 | 100 | 230.88 |
| 08/14/2026 17:12 | 5 | 230.87 |
| 08/14/2026 17:12 | 4 | 230.84 |
| 08/14/2026 17:12 | 5 | 230.83 |
| 08/14/2026 17:12 | 18 | 230.83 |
| 08/14/2026 17:12 | 100 | 230.82 |
| 08/14/2026 17:12 | 100 | 230.68 |
| 08/14/2026 17:12 | 100 | 230.56 |
| 08/14/2026 17:12 | 1 | 230.06 |
| 08/14/2026 17:12 | 16 | 230.20 |
| 08/14/2026 17:12 | 34 | 230.20 |
| 08/14/2026 17:12 | 20 | 230.27 |
| 08/14/2026 17:11 | 25 | 230.46 |
| 08/14/2026 17:11 | 75 | 230.46 |
| 08/14/2026 17:11 | 3 | 230.21 |
| 08/14/2026 17:10 | 93 | 230.46 |
| 08/14/2026 17:09 | 10 | 230.90 |
| 08/14/2026 17:09 | 90 | 230.90 |
| 08/14/2026 17:09 | 100 | 230.92 |
| 08/14/2026 17:09 | 1 | 230.96 |
| 08/14/2026 17:09 | 23 | 230.97 |
| 08/14/2026 17:09 | 2 | 231.00 |
| 08/14/2026 17:09 | 3 | 231.03 |
| 08/14/2026 17:09 | 13 | 231.36 |
| 08/14/2026 17:09 | 75 | 231.365 |
| 08/14/2026 17:09 | 12 | 231.365 |
| 08/14/2026 17:08 | 60 | 231.36 |
| 08/14/2026 17:08 | 25 | 231.36 |
| 08/14/2026 17:08 | 4 | 231.52 |
| 08/14/2026 17:08 | 3 | 231.53 |
| 08/14/2026 17:08 | 2 | 231.53 |
| 08/14/2026 17:08 | 100 | 231.54 |
| 08/14/2026 17:08 | 10 | 231.55 |
| 08/14/2026 17:08 | 1 | 231.55 |
| 08/14/2026 17:08 | 20 | 231.56 |
| 08/14/2026 17:08 | 24 | 231.60 |
| 08/14/2026 17:08 | 29 | 231.68 |
| 08/14/2026 17:07 | 75 | 232.07 |
| 08/14/2026 17:07 | 3 | 232.305 |
| 08/14/2026 17:07 | 25 | 231.92 |
| 08/14/2026 17:07 | 75 | 231.92 |
| 08/14/2026 17:06 | 25 | 231.92 |
| 08/14/2026 17:06 | 75 | 231.92 |
| 08/14/2026 17:05 | 25 | 232.00 |
| 08/14/2026 17:05 | 75 | 232.00 |
| 08/14/2026 17:04 | 98 | 231.78 |
| 08/14/2026 17:04 | 2 | 231.78 |
| 08/14/2026 17:04 | 8 | 232.00 |
| 08/14/2026 17:04 | 58 | 232.31 |
| 08/14/2026 17:03 | 20 | 232.25 |
| 08/14/2026 17:03 | 2 | 232.30 |
| 08/14/2026 17:03 | 17 | 232.30 |
| 08/14/2026 17:03 | 1 | 232.38 |
| 08/14/2026 17:03 | 100 | 232.39 |
| 08/14/2026 17:03 | 13 | 232.49 |
| 08/14/2026 17:03 | 1 | 232.56 |
| 08/14/2026 17:02 | 1 | 232.63 |
| 08/14/2026 17:01 | 11 | 233.28 |
| 08/14/2026 17:01 | 71 | 233.095 |
| 08/14/2026 17:00 | 1 | 233.03 |
| 08/14/2026 17:00 | 75 | 233.00 |
| 08/14/2026 16:59 | 2 | 233.26 |
| 08/14/2026 16:59 | 4 | 233.30 |
| 08/14/2026 16:58 | 4 | 233.36 |
| 08/14/2026 16:58 | 99 | 233.07 |
| 08/14/2026 16:58 | 1 | 233.07 |
| 08/14/2026 16:58 | 15 | 233.13 |
| 08/14/2026 16:58 | 4 | 233.33 |
| 08/14/2026 16:57 | 30 | 233.22 |
| 08/14/2026 16:57 | 3 | 233.16 |
| 08/14/2026 16:57 | 10 | 233.02 |
| 08/14/2026 16:57 | 100 | 233.18 |
| 08/14/2026 16:57 | 30 | 232.94 |
| 08/14/2026 16:56 | 1 | 232.61 |
| 08/14/2026 16:55 | 10 | 232.95 |
| 08/14/2026 16:55 | 10 | 233.04 |
| 08/14/2026 16:54 | 1 | 232.82 |
| 08/14/2026 16:53 | 6 | 233.00 |
| 08/14/2026 16:53 | 20 | 233.30 |
| 08/14/2026 16:53 | 30 | 233.30 |
| 08/14/2026 16:53 | 24 | 233.54 |
| 08/14/2026 16:52 | 50 | 232.88 |
| 08/14/2026 16:52 | 24 | 232.84 |
| 08/14/2026 16:52 | 76 | 233.01 |
| 08/14/2026 16:52 | 24 | 233.01 |
| 08/14/2026 16:52 | 32 | 233.35 |
| 08/14/2026 16:52 | 1 | 233.51 |
| 08/14/2026 16:52 | 200 | 233.51 |
| 08/14/2026 16:52 | 3 | 233.52 |
| 08/14/2026 16:52 | 1 | 233.52 |
| 08/14/2026 16:52 | 2 | 233.52 |
| 08/14/2026 16:52 | 100 | 233.54 |
| 08/14/2026 16:51 | 1 | 234.22 |
| 08/14/2026 16:50 | 5 | 234.30 |
| 08/14/2026 16:50 | 1 | 234.30 |
| 08/14/2026 16:50 | 4 | 234.30 |
| 08/14/2026 16:50 | 96 | 234.30 |
| 08/14/2026 16:50 | 5 | 234.31 |
| 08/14/2026 16:50 | 2 | 234.31 |
| 08/14/2026 16:50 | 100 | 234.31 |
| 08/14/2026 16:49 | 24 | 234.69 |
| 08/14/2026 16:49 | 75 | 234.69 |
| 08/14/2026 16:49 | 1 | 234.69 |
| 08/14/2026 16:49 | 1 | 234.68 |
| 08/14/2026 16:49 | 11 | 234.68 |
| 08/14/2026 16:49 | 1 | 234.68 |
| 08/14/2026 16:49 | 7 | 235.20 |
| 08/14/2026 16:49 | 100 | 235.05 |
| 08/14/2026 16:49 | 14 | 235.20 |
| 08/14/2026 16:49 | 3 | 235.20 |
| 08/14/2026 16:49 | 17 | 235.05 |
| 08/14/2026 16:49 | 22 | 235.05 |
| 08/14/2026 16:49 | 22 | 235.05 |
| 08/14/2026 16:49 | 17 | 235.05 |
| 08/14/2026 16:49 | 22 | 235.05 |
| 08/14/2026 16:49 | 30 | 235.01 |
| 08/14/2026 16:49 | 31 | 235.00 |
| 08/14/2026 16:49 | 84 | 235.00 |
| 08/14/2026 16:49 | 16 | 235.00 |
| 08/14/2026 16:49 | 14 | 234.99 |
| 08/14/2026 16:49 | 16 | 234.99 |
| 08/14/2026 16:49 | 183 | 234.98 |
| 08/14/2026 16:49 | 30 | 234.98 |
| 08/14/2026 16:49 | 87 | 234.98 |
| 08/14/2026 16:49 | 5 | 234.98 |
| 08/14/2026 16:49 | 33 | 234.98 |
| 08/14/2026 16:49 | 6 | 234.98 |
| 08/14/2026 16:49 | 24 | 234.98 |
| 08/14/2026 16:49 | 1 | 234.94 |
| 08/14/2026 16:49 | 6 | 234.93 |
| 08/14/2026 16:49 | 100 | 234.81 |
| 08/14/2026 16:49 | 30 | 234.78 |
| 08/14/2026 16:49 | 1 | 234.78 |
| 08/14/2026 16:49 | 69 | 234.78 |
| 08/14/2026 16:47 | 52 | 234.01 |
| 08/14/2026 16:47 | 10 | 234.30 |
| 08/14/2026 16:46 | 10 | 234.30 |
| 08/14/2026 16:46 | 7 | 234.24 |
| 08/14/2026 16:45 | 70 | 233.82 |
| 08/14/2026 16:45 | 20 | 234.00 |
| 08/14/2026 16:44 | 1 | 234.72 |
| 08/14/2026 16:43 | 2 | 234.60 |
| 08/14/2026 16:41 | 5 | 234.83 |
| 08/14/2026 16:41 | 75 | 234.21 |
| 08/14/2026 16:41 | 1 | 234.01 |
| 08/14/2026 16:40 | 5 | 234.31 |
| 08/14/2026 16:40 | 6 | 234.605 |
| 08/14/2026 16:40 | 98 | 234.61 |
| 08/14/2026 16:40 | 1 | 234.61 |
| 08/14/2026 16:40 | 1 | 234.61 |
| 08/14/2026 16:40 | 25 | 234.81 |
| 08/14/2026 16:40 | 75 | 234.81 |
| 08/14/2026 16:40 | 27 | 235.11 |
| 08/14/2026 16:40 | 100 | 235.06 |
| 08/14/2026 16:39 | 30 | 234.59 |
| 08/14/2026 16:39 | 30 | 234.59 |
| 08/14/2026 16:39 | 30 | 234.59 |
| 08/14/2026 16:38 | 30 | 234.78 |
| 08/14/2026 16:38 | 62 | 234.92 |
| 08/14/2026 16:38 | 25 | 234.75 |
| 08/14/2026 16:37 | 100 | 235.30 |
| 08/14/2026 16:37 | 30 | 235.25 |
| 08/14/2026 16:37 | 30 | 235.23 |
| 08/14/2026 16:37 | 1 | 235.18 |
| 08/14/2026 16:37 | 15 | 235.18 |
| 08/14/2026 16:36 | 94 | 234.89 |
| 08/14/2026 16:36 | 75 | 234.86 |
| 08/14/2026 16:35 | 4 | 234.53 |
| 08/14/2026 16:35 | 3 | 234.22 |
| 08/14/2026 16:35 | 30 | 234.22 |
| 08/14/2026 16:35 | 41 | 234.21 |
| 08/14/2026 16:35 | 59 | 234.21 |
| 08/14/2026 16:35 | 1 | 234.19 |
| 08/14/2026 16:35 | 1 | 234.02 |
| 08/14/2026 16:34 | 6 | 234.10 |
| 08/14/2026 16:34 | 50 | 234.07 |
| 08/14/2026 16:34 | 50 | 234.05 |
| 08/14/2026 16:34 | 33 | 234.03 |
| 08/14/2026 16:34 | 33 | 234.03 |
| 08/14/2026 16:34 | 25 | 234.02 |
| 08/14/2026 16:34 | 97 | 234.00 |
| 08/14/2026 16:34 | 2 | 234.00 |
| 08/14/2026 16:34 | 5 | 233.95 |
| 08/14/2026 16:33 | 1 | 234.00 |
| 08/14/2026 16:33 | 99 | 233.99 |
| 08/14/2026 16:33 | 1 | 233.98 |
| 08/14/2026 16:33 | 1 | 233.55 |
| 08/14/2026 16:33 | 34 | 233.79 |
| 08/14/2026 16:33 | 4 | 233.415 |
| 08/14/2026 16:33 | 10 | 233.51 |
| 08/14/2026 16:33 | 10 | 233.51 |
| 08/14/2026 16:33 | 5 | 233.83 |
| 08/14/2026 16:32 | 1 | 233.88 |
| 08/14/2026 16:32 | 30 | 233.54 |
| 08/14/2026 16:32 | 33 | 233.51 |
| 08/14/2026 16:32 | 42 | 233.50 |
| 08/14/2026 16:32 | 27 | 233.50 |
| 08/14/2026 16:32 | 15 | 233.50 |
| 08/14/2026 16:32 | 100 | 233.50 |
| 08/14/2026 16:32 | 2 | 233.48 |
| 08/14/2026 16:32 | 100 | 233.46 |
| 08/14/2026 16:31 | 5 | 233.14 |
| 08/14/2026 16:31 | 5 | 233.06 |
| 08/14/2026 16:31 | 5 | 233.14 |
| 08/14/2026 16:31 | 1 | 233.18 |
| 08/14/2026 16:31 | 1 | 233.03 |
| 08/14/2026 16:31 | 1 | 232.88 |
| 08/14/2026 16:31 | 1 | 232.73 |
| 08/14/2026 16:31 | 1 | 232.82 |
| 08/14/2026 16:31 | 1 | 232.59 |
| 08/14/2026 16:31 | 1 | 232.44 |
| 08/14/2026 16:30 | 1 | 232.43 |
| 08/14/2026 16:30 | 1 | 232.78 |
| 08/14/2026 16:30 | 1 | 232.63 |
| 08/14/2026 16:30 | 11 | 232.78 |
| 08/14/2026 16:30 | 1 | 232.825 |
| 08/14/2026 16:30 | 1 | 232.88 |
| 08/14/2026 16:30 | 10 | 232.935 |
| 08/14/2026 16:30 | 10 | 232.935 |
| 08/14/2026 16:30 | 1 | 233.38 |
| 08/14/2026 16:30 | 1 | 233.23 |
| 08/14/2026 16:30 | 1 | 233.03 |
| 08/14/2026 16:30 | 1 | 233.06 |
| 08/14/2026 16:29 | 3 | 232.93 |
| 08/14/2026 16:29 | 10 | 232.935 |
| 08/14/2026 16:29 | 10 | 232.935 |
| 08/14/2026 16:29 | 10 | 232.935 |
| 08/14/2026 16:29 | 4 | 233.05 |
| 08/14/2026 16:29 | 1 | 233.05 |
| 08/14/2026 16:29 | 7 | 232.935 |
| 08/14/2026 16:29 | 1 | 232.80 |
| 08/14/2026 16:29 | 1 | 232.65 |
| 08/14/2026 16:29 | 1 | 232.50 |
| 08/14/2026 16:29 | 1 | 232.50 |
| 08/14/2026 16:29 | 1 | 232.30 |
| 08/14/2026 16:28 | 30 | 232.32 |
| 08/14/2026 16:28 | 1 | 232.25 |
| 08/14/2026 16:28 | 1 | 232.30 |
| 08/14/2026 16:28 | 1 | 232.45 |
| 08/14/2026 16:28 | 1 | 232.45 |
| 08/14/2026 16:28 | 1 | 232.70 |
| 08/14/2026 16:28 | 1 | 232.86 |
| 08/14/2026 16:28 | 1 | 232.86 |
| 08/14/2026 16:28 | 1 | 233.00 |
| 08/14/2026 16:28 | 1 | 233.15 |
| 08/14/2026 16:28 | 1 | 233.30 |
| 08/14/2026 16:28 | 1 | 233.45 |
| 08/14/2026 16:27 | 1 | 233.55 |
| 08/14/2026 16:27 | 1 | 233.55 |
| 08/14/2026 16:27 | 1 | 233.65 |
| 08/14/2026 16:27 | 1 | 233.75 |
| 08/14/2026 16:27 | 1 | 233.85 |
| 08/14/2026 16:27 | 1 | 233.93 |
| 08/14/2026 16:27 | 19 | 233.55 |
| 08/14/2026 16:27 | 19 | 233.83 |
| 08/14/2026 16:27 | 1 | 233.55 |
| 08/14/2026 16:27 | 1 | 233.91 |
| 08/14/2026 16:27 | 20 | 233.94 |
| 08/14/2026 16:27 | 59 | 233.91 |
| 08/14/2026 16:27 | 1 | 233.71 |
| 08/14/2026 16:27 | 1 | 233.21 |
| 08/14/2026 16:27 | 1 | 233.21 |
| 08/14/2026 16:27 | 33 | 233.44 |
| 08/14/2026 16:27 | 28 | 233.43 |
| 08/14/2026 16:27 | 33 | 233.43 |
| 08/14/2026 16:27 | 43 | 233.41 |
| 08/14/2026 16:27 | 13 | 233.37 |
| 08/14/2026 16:27 | 7 | 233.37 |
| 08/14/2026 16:27 | 2 | 233.30 |
| 08/14/2026 16:27 | 1 | 233.29 |
| 08/14/2026 16:27 | 2 | 233.27 |
| 08/14/2026 16:27 | 1 | 233.27 |
| 08/14/2026 16:27 | 30 | 232.99 |
| 08/14/2026 16:27 | 5 | 233.07 |
| 08/14/2026 16:27 | 1 | 233.07 |
| 08/14/2026 16:26 | 1 | 233.07 |
| 08/14/2026 16:26 | 1 | 232.96 |
| 08/14/2026 16:26 | 1 | 232.81 |
| 08/14/2026 16:26 | 1 | 232.61 |
| 08/14/2026 16:26 | 1 | 232.46 |
| 08/14/2026 16:26 | 1 | 232.31 |
| 08/14/2026 16:26 | 1 | 232.32 |
| 08/14/2026 16:26 | 2 | 232.60 |
| 08/14/2026 16:24 | 10 | 231.80 |
| 08/14/2026 16:24 | 3 | 231.80 |
| 08/14/2026 16:24 | 100 | 231.80 |
| 08/14/2026 16:24 | 100 | 231.81 |
| 08/14/2026 16:24 | 90 | 231.81 |
| 08/14/2026 16:24 | 10 | 231.81 |
| 08/14/2026 16:24 | 1 | 232.54 |
| 08/14/2026 16:24 | 61 | 232.60 |
| 08/14/2026 16:22 | 2 | 232.615 |
| 08/14/2026 16:22 | 10 | 232.72 |
| 08/14/2026 16:22 | 25 | 232.81 |
| 08/14/2026 16:22 | 75 | 232.81 |
| 08/14/2026 16:20 | 1 | 232.72 |
| 08/14/2026 16:20 | 155 | 232.72 |
| 08/14/2026 16:20 | 100 | 232.72 |
| 08/14/2026 16:20 | 1 | 232.72 |
| 08/14/2026 16:20 | 43 | 232.82 |
| 08/14/2026 16:20 | 43 | 232.82 |
| 08/14/2026 16:20 | 5 | 232.52 |
| 08/14/2026 16:20 | 75 | 232.52 |
| 08/14/2026 16:20 | 3 | 232.50 |
| 08/14/2026 16:20 | 27 | 232.50 |
| 08/14/2026 16:20 | 3 | 232.48 |
| 08/14/2026 16:20 | 25 | 232.29 |
| 08/14/2026 16:20 | 5 | 232.21 |
| 08/14/2026 16:20 | 7 | 231.655 |
| 08/14/2026 16:20 | 7 | 231.82 |
| 08/14/2026 16:19 | 1 | 231.90 |
| 08/14/2026 16:19 | 4 | 232.00 |
| 08/14/2026 16:19 | 1 | 232.25 |
| 08/14/2026 16:19 | 25 | 232.71 |
| 08/14/2026 16:18 | 96 | 232.61 |
| 08/14/2026 16:18 | 4 | 232.61 |
| 08/14/2026 16:17 | 97 | 232.91 |
| 08/14/2026 16:17 | 1 | 233.00 |
| 08/14/2026 16:17 | 2 | 233.22 |
| 08/14/2026 16:17 | 100 | 233.65 |
| 08/14/2026 16:17 | 100 | 233.66 |
| 08/14/2026 16:17 | 64 | 233.80 |
| 08/14/2026 16:17 | 36 | 233.80 |
| 08/14/2026 16:17 | 5 | 233.81 |
| 08/14/2026 16:17 | 5 | 233.82 |
| 08/14/2026 16:17 | 1 | 234.37 |
| 08/14/2026 16:17 | 1 | 234.37 |
| 08/14/2026 16:17 | 10 | 234.37 |
| 08/14/2026 16:17 | 90 | 234.37 |
| 08/14/2026 16:17 | 25 | 234.76 |
| 08/14/2026 16:17 | 75 | 234.76 |
| 08/14/2026 16:16 | 14 | 235.25 |
| 08/14/2026 16:16 | 43 | 235.25 |
| 08/14/2026 16:16 | 100 | 235.25 |
| 08/14/2026 16:16 | 100 | 235.105 |
| 08/14/2026 16:15 | 33 | 235.035 |
| 08/14/2026 16:15 | 67 | 235.035 |
| 08/14/2026 16:15 | 6 | 235.21 |
| 08/14/2026 16:15 | 1 | 235.22 |
| 08/14/2026 16:15 | 56 | 235.22 |
| 08/14/2026 16:15 | 44 | 235.22 |
| 08/14/2026 16:15 | 1 | 235.23 |
| 08/14/2026 16:15 | 5 | 235.24 |
| 08/14/2026 16:15 | 65 | 235.24 |
| 08/14/2026 16:15 | 135 | 235.24 |
| 08/14/2026 16:15 | 58 | 235.25 |
| 08/14/2026 16:15 | 50 | 235.28 |
| 08/14/2026 16:15 | 75 | 235.53 |
| 08/14/2026 16:15 | 47 | 235.58 |
| 08/14/2026 16:15 | 43 | 235.58 |
| 08/14/2026 16:15 | 1 | 235.58 |
| 08/14/2026 16:15 | 132 | 235.58 |
| 08/14/2026 16:15 | 1 | 235.57 |
| 08/14/2026 16:15 | 80 | 235.58 |
| 08/14/2026 16:14 | 5 | 235.90 |
| 08/14/2026 16:14 | 75 | 236.08 |
| 08/14/2026 16:14 | 100 | 236.11 |
| 08/14/2026 16:14 | 1 | 236.11 |
| 08/14/2026 16:14 | 100 | 236.11 |
| 08/14/2026 16:14 | 1 | 236.11 |
| 08/14/2026 16:14 | 99 | 236.11 |
| 08/14/2026 16:14 | 1 | 236.14 |
| 08/14/2026 16:14 | 100 | 236.50 |
| 08/14/2026 16:14 | 1 | 236.51 |
| 08/14/2026 16:14 | 13 | 236.50 |
| 08/14/2026 16:14 | 75 | 236.34 |
| 08/14/2026 16:14 | 100 | 236.30 |
| 08/14/2026 16:14 | 24 | 236.96 |
| 08/14/2026 16:14 | 5 | 236.91 |
| 08/14/2026 16:14 | 100 | 236.87 |
| 08/14/2026 16:14 | 4 | 236.73 |
| 08/14/2026 16:14 | 20 | 236.73 |
| 08/14/2026 16:14 | 4 | 236.49 |
| 08/14/2026 16:14 | 8 | 236.30 |
| 08/14/2026 16:14 | 6 | 236.30 |
| 08/14/2026 16:14 | 2 | 236.25 |
| 08/14/2026 16:14 | 5 | 236.11 |
| 08/14/2026 16:14 | 4 | 236.02 |
| 08/14/2026 16:14 | 40 | 236.00 |
| 08/14/2026 16:14 | 100 | 236.00 |
| 08/14/2026 16:14 | 100 | 235.99 |
| 08/14/2026 16:14 | 200 | 235.95 |
| 08/14/2026 16:14 | 100 | 235.95 |
| 08/14/2026 16:14 | 198 | 235.85 |
| 08/14/2026 16:14 | 83 | 235.85 |
| 08/14/2026 16:14 | 19 | 235.85 |
| 08/14/2026 16:14 | 200 | 235.80 |
| 08/14/2026 16:14 | 200 | 235.68 |
| 08/14/2026 16:14 | 30 | 235.65 |
| 08/14/2026 16:14 | 1 | 235.54 |
| 08/14/2026 16:14 | 70 | 235.65 |
| 08/14/2026 16:14 | 2 | 235.65 |
| 08/14/2026 16:14 | 30 | 235.64 |
| 08/14/2026 16:14 | 27 | 235.57 |
| 08/14/2026 16:14 | 24 | 235.57 |
| 08/14/2026 16:14 | 31 | 235.56 |
| 08/14/2026 16:14 | 2 | 235.55 |
| 08/14/2026 16:14 | 98 | 235.55 |
| 08/14/2026 16:14 | 1 | 235.54 |
| 08/14/2026 16:14 | 1 | 235.53 |
| 08/14/2026 16:13 | 27 | 235.20 |
| 08/14/2026 16:13 | 5 | 234.82 |
| 08/14/2026 16:12 | 7 | 235.20 |
| 08/14/2026 16:12 | 1 | 235.21 |
| 08/14/2026 16:12 | 3 | 235.20 |
| 08/14/2026 16:12 | 100 | 235.20 |
| 08/14/2026 16:12 | 1 | 235.00 |
| 08/14/2026 16:12 | 9 | 235.00 |
| 08/14/2026 16:12 | 1 | 235.01 |
| 08/14/2026 16:12 | 75 | 235.19 |
| 08/14/2026 16:12 | 4 | 235.00 |
| 08/14/2026 16:12 | 21 | 235.00 |
| 08/14/2026 16:12 | 4 | 234.98 |
| 08/14/2026 16:12 | 1 | 234.50 |
| 08/14/2026 16:12 | 30 | 234.50 |
| 08/14/2026 16:12 | 31 | 234.50 |
| 08/14/2026 16:12 | 1 | 234.50 |
| 08/14/2026 16:12 | 1 | 234.49 |
| 08/14/2026 16:12 | 75 | 234.30 |
| 08/14/2026 16:12 | 1 | 234.11 |
| 08/14/2026 16:12 | 1 | 234.10 |
| 08/14/2026 16:11 | 1 | 234.00 |
| 08/14/2026 16:11 | 1 | 234.01 |
| 08/14/2026 16:11 | 4 | 234.00 |
| 08/14/2026 16:11 | 1 | 234.01 |
| 08/14/2026 16:11 | 19 | 234.20 |
| 08/14/2026 16:11 | 2 | 234.20 |
| 08/14/2026 16:11 | 100 | 234.20 |
| 08/14/2026 16:11 | 9 | 234.19 |
| 08/14/2026 16:11 | 19 | 234.50 |
| 08/14/2026 16:11 | 1 | 234.49 |
| 08/14/2026 16:11 | 93 | 233.93 |
| 08/14/2026 16:10 | 9 | 234.58 |
| 08/14/2026 16:10 | 1 | 234.57 |
| 08/14/2026 16:10 | 1 | 234.53 |
| 08/14/2026 16:10 | 1 | 234.54 |
| 08/14/2026 16:10 | 9 | 234.53 |
| 08/14/2026 16:10 | 1 | 234.54 |
| 08/14/2026 16:10 | 3 | 234.68 |
| 08/14/2026 16:10 | 1 | 234.67 |
| 08/14/2026 16:10 | 21 | 234.80 |
| 08/14/2026 16:10 | 21 | 234.80 |
| 08/14/2026 16:10 | 3 | 234.80 |
| 08/14/2026 16:10 | 17 | 234.80 |
| 08/14/2026 16:10 | 1 | 234.79 |
| 08/14/2026 16:09 | 19 | 234.64 |
| 08/14/2026 16:09 | 1 | 234.61 |
| 08/14/2026 16:09 | 1 | 233.30 |
| 08/14/2026 16:09 | 2 | 233.30 |
| 08/14/2026 16:08 | 1 | 234.54 |
| 08/14/2026 16:08 | 99 | 234.54 |
| 08/14/2026 16:08 | 1 | 234.61 |
| 08/14/2026 16:07 | 75 | 234.76 |
| 08/14/2026 16:07 | 25 | 234.91 |
| 08/14/2026 16:07 | 75 | 234.91 |
| 08/14/2026 16:07 | 1 | 235.01 |
| 08/14/2026 16:07 | 5 | 235.00 |
| 08/14/2026 16:06 | 75 | 234.99 |
| 08/14/2026 16:06 | 6 | 235.00 |
| 08/14/2026 16:06 | 8 | 235.00 |
| 08/14/2026 16:06 | 5 | 235.05 |
| 08/14/2026 16:06 | 20 | 235.01 |
| 08/14/2026 16:06 | 8 | 235.00 |
| 08/14/2026 16:06 | 100 | 235.00 |
| 08/14/2026 16:05 | 1 | 234.70 |
| 08/14/2026 16:05 | 75 | 234.82 |
| 08/14/2026 16:05 | 4 | 235.125 |
| 08/14/2026 16:05 | 7 | 234.975 |
| 08/14/2026 16:05 | 20 | 234.975 |
| 08/14/2026 16:05 | 1 | 234.52 |
| 08/14/2026 16:05 | 10 | 234.94 |
| 08/14/2026 16:05 | 31 | 235.08 |
| 08/14/2026 16:05 | 1 | 234.94 |
| 08/14/2026 16:05 | 35 | 234.96 |
| 08/14/2026 16:05 | 65 | 234.96 |
| 08/14/2026 16:05 | 300 | 235.00 |
| 08/14/2026 16:05 | 1 | 234.98 |
| 08/14/2026 16:05 | 10 | 234.95 |
| 08/14/2026 16:05 | 100 | 234.95 |
| 08/14/2026 16:04 | 100 | 234.94 |
| 08/14/2026 16:04 | 1 | 234.03 |
| 08/14/2026 16:04 | 3 | 234.00 |
| 08/14/2026 16:03 | 1 | 232.90 |
| 08/14/2026 16:02 | 75 | 232.88 |
| 08/14/2026 16:02 | 75 | 232.88 |
| 08/14/2026 16:02 | 37 | 233.02 |
| 08/14/2026 16:02 | 100 | 233.02 |
| 08/14/2026 16:02 | 1 | 233.19 |
| 08/14/2026 16:02 | 6 | 233.20 |
| 08/14/2026 16:02 | 1 | 233.20 |
| 08/14/2026 16:02 | 100 | 233.20 |
| 08/14/2026 16:02 | 10 | 233.57 |
| 08/14/2026 16:02 | 27 | 233.39 |
| 08/14/2026 16:02 | 8 | 233.39 |
| 08/14/2026 16:02 | 73 | 233.13 |
| 08/14/2026 16:02 | 10 | 233.13 |
| 08/14/2026 16:02 | 21 | 233.13 |
| 08/14/2026 16:01 | 58 | 233.20 |
| 08/14/2026 16:01 | 100 | 233.20 |
| 08/14/2026 16:01 | 16 | 233.37 |
| 08/14/2026 16:01 | 17 | 233.39 |
| 08/14/2026 16:01 | 7 | 232.77 |
| 08/14/2026 16:01 | 3 | 232.78 |
| 08/14/2026 16:01 | 21 | 232.97 |
| 08/14/2026 16:01 | 30 | 232.96 |
| 08/14/2026 16:01 | 13 | 232.94 |
| 08/14/2026 16:01 | 14 | 232.94 |
| 08/14/2026 16:01 | 1 | 232.94 |
| 08/14/2026 16:01 | 9 | 232.94 |
| 08/14/2026 16:01 | 100 | 232.94 |
| 08/14/2026 16:01 | 1 | 232.92 |
| 08/14/2026 16:01 | 15 | 232.72 |
| 08/14/2026 16:01 | 60 | 232.72 |
| 08/14/2026 16:01 | 40 | 232.72 |
| 08/14/2026 16:01 | 100 | 232.72 |
| 08/14/2026 16:00 | 45 | 232.72 |
| 08/14/2026 16:00 | 30 | 232.72 |
| 08/14/2026 16:00 | 43 | 232.69 |
| 08/14/2026 16:00 | 100 | 232.69 |
| 08/14/2026 16:00 | 100 | 232.69 |
| 08/14/2026 16:00 | 3 | 232.22 |
| 08/14/2026 16:00 | 2 | 232.08 |
| 08/14/2026 16:00 | 3 | 232.08 |
| 08/14/2026 16:00 | 19 | 232.00 |
| 08/14/2026 16:00 | 19 | 232.00 |
| 08/14/2026 16:00 | 13 | 232.00 |
| 08/14/2026 16:00 | 5 | 232.00 |
| 08/14/2026 16:00 | 44 | 232.00 |
| 08/14/2026 16:00 | 40 | 232.00 |
| 08/14/2026 16:00 | 100 | 232.00 |
| 08/14/2026 16:00 | 100 | 231.87 |
| 08/14/2026 15:59 | 20 | 231.90 |
| 08/14/2026 15:59 | 30 | 232.00 |
| 08/14/2026 15:59 | 220 | 232.00 |
| 08/14/2026 15:59 | 100 | 232.18 |
| 08/14/2026 15:59 | 1 | 232.94 |
| 08/14/2026 15:59 | 4 | 232.73 |
| 08/14/2026 15:59 | 1 | 232.73 |
| 08/14/2026 15:59 | 33 | 232.96 |
| 08/14/2026 15:59 | 15 | 232.96 |
| 08/14/2026 15:59 | 74 | 234.00 |
| 08/14/2026 15:59 | 5 | 234.00 |
| 08/14/2026 15:59 | 100 | 234.00 |
| 08/14/2026 15:59 | 100 | 234.00 |
| 08/14/2026 15:59 | 5 | 233.92 |
| 08/14/2026 15:59 | 100 | 233.91 |
| 08/14/2026 15:59 | 25 | 233.64 |
| 08/14/2026 15:59 | 2 | 233.47 |
| 08/14/2026 15:59 | 100 | 233.47 |
| 08/14/2026 15:59 | 100 | 233.17 |
| 08/14/2026 15:59 | 100 | 233.08 |
| 08/14/2026 15:59 | 17 | 233.00 |
| 08/14/2026 15:59 | 39 | 233.00 |
| 08/14/2026 15:59 | 61 | 233.00 |
| 08/14/2026 15:59 | 90 | 233.00 |
| 08/14/2026 15:59 | 100 | 233.00 |
| 08/14/2026 15:59 | 100 | 233.00 |
| 08/14/2026 15:58 | 3 | 232.89 |
| 08/14/2026 15:58 | 97 | 232.89 |
| 08/14/2026 15:58 | 3 | 232.89 |
| 08/14/2026 15:57 | 20 | 233.80 |
| 08/14/2026 15:57 | 1 | 234.14 |
| 08/14/2026 15:57 | 100 | 234.15 |
| 08/14/2026 15:57 | 100 | 234.59 |
| 08/14/2026 15:57 | 20 | 234.59 |
| 08/14/2026 15:57 | 50 | 234.59 |
| 08/14/2026 15:57 | 5 | 234.59 |
| 08/14/2026 15:56 | 61 | 235.80 |
| 08/14/2026 15:56 | 100 | 235.79 |
| 08/14/2026 15:56 | 100 | 235.79 |
| 08/14/2026 15:56 | 5 | 235.80 |
| 08/14/2026 15:56 | 34 | 235.80 |
| 08/14/2026 15:56 | 100 | 235.77 |
| 08/14/2026 15:56 | 1 | 235.50 |
| 08/14/2026 15:55 | 47 | 235.34 |
| 08/14/2026 15:55 | 100 | 235.25 |
| 08/14/2026 15:55 | 100 | 235.19 |
| 08/14/2026 15:55 | 2 | 235.08 |
| 08/14/2026 15:55 | 13 | 234.80 |
| 08/14/2026 15:55 | 25 | 234.80 |
| 08/14/2026 15:55 | 25 | 235.08 |
| 08/14/2026 15:55 | 8 | 234.80 |
| 08/14/2026 15:55 | 1 | 234.59 |
| 08/14/2026 15:54 | 1 | 234.83 |
| 08/14/2026 15:54 | 5 | 234.85 |
| 08/14/2026 15:54 | 2 | 234.85 |
| 08/14/2026 15:54 | 1 | 234.85 |
| 08/14/2026 15:54 | 1 | 234.85 |
| 08/14/2026 15:54 | 1 | 234.85 |
| 08/14/2026 15:54 | 47 | 234.85 |
| 08/14/2026 15:54 | 53 | 234.85 |
| 08/14/2026 15:54 | 14 | 235.19 |
| 08/14/2026 15:54 | 30 | 235.19 |
| 08/14/2026 15:54 | 4 | 235.69 |
| 08/14/2026 15:54 | 5 | 235.00 |
| 08/14/2026 15:54 | 75 | 235.00 |
| 08/14/2026 15:54 | 38 | 235.00 |
| 08/14/2026 15:54 | 42 | 235.50 |
| 08/14/2026 15:54 | 5 | 235.50 |
| 08/14/2026 15:54 | 139 | 235.50 |
| 08/14/2026 15:54 | 3 | 235.06 |
| 08/14/2026 15:54 | 14 | 235.38 |
| 08/14/2026 15:54 | 1 | 235.38 |
| 08/14/2026 15:54 | 14 | 235.38 |
| 08/14/2026 15:54 | 13 | 235.38 |
| 08/14/2026 15:54 | 100 | 235.38 |
| 08/14/2026 15:54 | 15 | 235.35 |
| 08/14/2026 15:54 | 2 | 235.03 |
| 08/14/2026 15:54 | 4 | 235.03 |
| 08/14/2026 15:54 | 6 | 235.03 |
| 08/14/2026 15:54 | 100 | 235.00 |
| 08/14/2026 15:54 | 1 | 235.00 |
| 08/14/2026 15:54 | 1 | 235.00 |
| 08/14/2026 15:54 | 10 | 235.00 |
| 08/14/2026 15:54 | 2 | 235.00 |
| 08/14/2026 15:54 | 3 | 235.00 |
| 08/14/2026 15:54 | 9 | 235.00 |
| 08/14/2026 15:54 | 4 | 235.00 |
| 08/14/2026 15:54 | 20 | 235.00 |
| 08/14/2026 15:54 | 7 | 235.00 |
| 08/14/2026 15:54 | 11 | 234.90 |
| 08/14/2026 15:54 | 100 | 234.90 |
| 08/14/2026 15:54 | 5 | 234.88 |
| 08/14/2026 15:54 | 10 | 234.79 |
| 08/14/2026 15:54 | 50 | 234.59 |
| 08/14/2026 15:54 | 2 | 234.37 |
| 08/14/2026 15:53 | 10 | 234.20 |
| 08/14/2026 15:53 | 26 | 234.20 |
| 08/14/2026 15:53 | 12 | 234.20 |
| 08/14/2026 15:53 | 250 | 234.20 |
| 08/14/2026 15:53 | 54 | 234.00 |
| 08/14/2026 15:53 | 129 | 234.00 |
| 08/14/2026 15:53 | 100 | 234.00 |
| 08/14/2026 15:53 | 150 | 234.00 |
| 08/14/2026 15:53 | 18 | 234.00 |
| 08/14/2026 15:53 | 82 | 234.00 |
| 08/14/2026 15:53 | 18 | 234.00 |
| 08/14/2026 15:53 | 5 | 234.09 |
| 08/14/2026 15:53 | 6 | 234.08 |
| 08/14/2026 15:53 | 100 | 234.00 |
| 08/14/2026 15:53 | 100 | 234.00 |
| 08/14/2026 15:53 | 1 | 233.86 |
| 08/14/2026 15:53 | 2 | 233.84 |
| 08/14/2026 15:53 | 32 | 233.77 |
| 08/14/2026 15:53 | 100 | 233.77 |
| 08/14/2026 15:53 | 40 | 233.88 |
| 08/14/2026 15:53 | 100 | 233.86 |
| 08/14/2026 15:53 | 5 | 233.40 |
| 08/14/2026 15:52 | 30 | 233.75 |
| 08/14/2026 15:52 | 67 | 233.80 |
| 08/14/2026 15:52 | 100 | 233.80 |
| 08/14/2026 15:52 | 100 | 233.75 |
| 08/14/2026 15:52 | 19 | 233.61 |
| 08/14/2026 15:52 | 1 | 234.37 |
| 08/14/2026 15:52 | 25 | 233.765 |
| 08/14/2026 15:52 | 75 | 233.765 |
| 08/14/2026 15:51 | 11 | 233.78 |
| 08/14/2026 15:51 | 78 | 234.86 |
| 08/14/2026 15:51 | 100 | 234.73 |
| 08/14/2026 15:51 | 30 | 234.34 |
| 08/14/2026 15:51 | 57 | 234.10 |
| 08/14/2026 15:51 | 75 | 234.10 |
| 08/14/2026 15:51 | 25 | 234.14 |
| 08/14/2026 15:51 | 11 | 234.00 |
| 08/14/2026 15:51 | 3 | 234.00 |
| 08/14/2026 15:51 | 100 | 234.00 |
| 08/14/2026 15:51 | 3 | 234.00 |
| 08/14/2026 15:51 | 2 | 234.00 |
| 08/14/2026 15:51 | 10 | 233.99 |
| 08/14/2026 15:51 | 1 | 233.89 |
| 08/14/2026 15:51 | 1 | 233.89 |
| 08/14/2026 15:51 | 1 | 233.88 |
| 08/14/2026 15:51 | 18 | 233.64 |
| 08/14/2026 15:51 | 11 | 233.51 |
| 08/14/2026 15:51 | 20 | 233.51 |
| 08/14/2026 15:51 | 10 | 233.50 |
| 08/14/2026 15:51 | 11 | 233.50 |
| 08/14/2026 15:51 | 10 | 233.47 |
| 08/14/2026 15:51 | 12 | 233.28 |
| 08/14/2026 15:51 | 5 | 233.20 |
| 08/14/2026 15:50 | 50 | 232.76 |
| 08/14/2026 15:50 | 46 | 233.00 |
| 08/14/2026 15:50 | 100 | 233.00 |
| 08/14/2026 15:50 | 100 | 233.00 |
| 08/14/2026 15:50 | 100 | 233.00 |
| 08/14/2026 15:50 | 50 | 233.00 |
| 08/14/2026 15:50 | 100 | 233.00 |
| 08/14/2026 15:50 | 100 | 233.00 |
| 08/14/2026 15:50 | 50 | 232.61 |
| 08/14/2026 15:50 | 11 | 232.76 |
| 08/14/2026 15:50 | 100 | 232.76 |
| 08/14/2026 15:50 | 75 | 232.76 |
| 08/14/2026 15:50 | 74 | 233.00 |
| 08/14/2026 15:50 | 100 | 233.00 |
| 08/14/2026 15:50 | 100 | 233.00 |
| 08/14/2026 15:50 | 40 | 232.77 |
| 08/14/2026 15:49 | 18 | 232.85 |
| 08/14/2026 15:49 | 7 | 232.77 |
| 08/14/2026 15:48 | 11 | 232.86 |
| 08/14/2026 15:48 | 100 | 232.85 |
| 08/14/2026 15:48 | 2 | 232.83 |
| 08/14/2026 15:48 | 100 | 232.99 |
| 08/14/2026 15:48 | 75 | 232.99 |
| 08/14/2026 15:48 | 1 | 232.80 |
| 08/14/2026 15:48 | 1 | 232.81 |
| 08/14/2026 15:48 | 10 | 232.82 |
| 08/14/2026 15:48 | 1 | 232.80 |
| 08/14/2026 15:48 | 54 | 232.82 |
| 08/14/2026 15:48 | 9 | 232.82 |
| 08/14/2026 15:48 | 17 | 232.82 |
| 08/14/2026 15:48 | 21 | 232.82 |
| 08/14/2026 15:48 | 24 | 233.15 |
| 08/14/2026 15:48 | 75 | 232.65 |
| 08/14/2026 15:48 | 11 | 232.79 |
| 08/14/2026 15:48 | 8 | 232.79 |
| 08/14/2026 15:48 | 11 | 232.79 |
| 08/14/2026 15:48 | 2 | 232.79 |
| 08/14/2026 15:48 | 8 | 232.79 |
| 08/14/2026 15:48 | 8 | 232.79 |
| 08/14/2026 15:48 | 15 | 232.79 |
| 08/14/2026 15:48 | 75 | 232.79 |
| 08/14/2026 15:48 | 9 | 232.79 |
| 08/14/2026 15:48 | 100 | 233.00 |
| 08/14/2026 15:48 | 14 | 232.89 |
| 08/14/2026 15:48 | 80 | 232.89 |
| 08/14/2026 15:48 | 100 | 232.89 |
| 08/14/2026 15:48 | 15 | 232.49 |
| 08/14/2026 15:48 | 100 | 232.49 |
| 08/14/2026 15:48 | 118 | 232.49 |
| 08/14/2026 15:48 | 67 | 232.49 |
| 08/14/2026 15:48 | 7 | 232.42 |
| 08/14/2026 15:48 | 30 | 232.42 |
| 08/14/2026 15:48 | 44 | 232.41 |
| 08/14/2026 15:48 | 53 | 232.38 |
| 08/14/2026 15:48 | 47 | 232.38 |
| 08/14/2026 15:48 | 50 | 232.32 |
| 08/14/2026 15:48 | 7 | 231.73 |
| 08/14/2026 15:48 | 57 | 231.74 |
| 08/14/2026 15:48 | 93 | 231.74 |
| 08/14/2026 15:48 | 7 | 231.74 |
| 08/14/2026 15:48 | 2 | 231.70 |
| 08/14/2026 15:48 | 100 | 231.51 |
| 08/14/2026 15:48 | 90 | 231.49 |
| 08/14/2026 15:48 | 100 | 231.59 |
| 08/14/2026 15:48 | 100 | 231.59 |
| 08/14/2026 15:48 | 100 | 231.50 |
| 08/14/2026 15:48 | 100 | 231.43 |
| 08/14/2026 15:48 | 35 | 231.35 |
| 08/14/2026 15:48 | 1 | 230.83 |
| 08/14/2026 15:48 | 1 | 230.84 |
| 08/14/2026 15:47 | 92 | 230.78 |
| 08/14/2026 15:47 | 8 | 230.78 |
| 08/14/2026 15:47 | 6 | 230.55 |
| 08/14/2026 15:47 | 30 | 230.55 |
| 08/14/2026 15:47 | 6 | 230.11 |
| 08/14/2026 15:46 | 1 | 230.12 |
| 08/14/2026 15:46 | 30 | 230.22 |
| 08/14/2026 15:46 | 1 | 230.00 |
| 08/14/2026 15:46 | 100 | 230.01 |
| 08/14/2026 15:46 | 1 | 230.08 |
| 08/14/2026 15:46 | 30 | 230.43 |
| 08/14/2026 15:46 | 15 | 230.62 |
| 08/14/2026 15:46 | 15 | 230.84 |
| 08/14/2026 15:46 | 28 | 231.18 |
| 08/14/2026 15:46 | 2 | 231.18 |
| 08/14/2026 15:45 | 75 | 230.70 |
| 08/14/2026 15:45 | 5 | 230.03 |
| 08/14/2026 15:44 | 5 | 230.43 |
| 08/14/2026 15:44 | 1 | 230.22 |
| 08/14/2026 15:44 | 57 | 230.80 |
| 08/14/2026 15:44 | 100 | 230.80 |
| 08/14/2026 15:44 | 25 | 230.57 |
| 08/14/2026 15:44 | 75 | 230.57 |
| 08/14/2026 15:44 | 18 | 230.85 |
| 08/14/2026 15:43 | 16 | 230.20 |
| 08/14/2026 15:43 | 12 | 230.10 |
| 08/14/2026 15:43 | 30 | 230.11 |
| 08/14/2026 15:43 | 100 | 230.10 |
| 08/14/2026 15:43 | 8 | 230.29 |
| 08/14/2026 15:43 | 33 | 229.485 |
| 08/14/2026 15:43 | 2 | 229.42 |
| 08/14/2026 15:43 | 41 | 229.42 |
| 08/14/2026 15:43 | 43 | 229.42 |
| 08/14/2026 15:43 | 1 | 229.40 |
| 08/14/2026 15:43 | 1 | 229.40 |
| 08/14/2026 15:43 | 25 | 229.32 |
| 08/14/2026 15:42 | 1 | 228.49 |
| 08/14/2026 15:42 | 1 | 228.50 |
| 08/14/2026 15:42 | 25 | 228.51 |
| 08/14/2026 15:42 | 75 | 228.51 |
| 08/14/2026 15:42 | 75 | 228.51 |
| 08/14/2026 15:42 | 75 | 228.51 |
| 08/14/2026 15:42 | 50 | 228.51 |
| 08/14/2026 15:42 | 25 | 228.50 |
| 08/14/2026 15:42 | 75 | 228.50 |
| 08/14/2026 15:42 | 75 | 228.50 |
| 08/14/2026 15:42 | 75 | 228.50 |
| 08/14/2026 15:42 | 50 | 228.50 |
| 08/14/2026 15:42 | 25 | 228.46 |
| 08/14/2026 15:42 | 75 | 228.46 |
| 08/14/2026 15:42 | 75 | 228.46 |
| 08/14/2026 15:42 | 75 | 228.46 |
| 08/14/2026 15:42 | 75 | 228.46 |
| 08/14/2026 15:42 | 75 | 228.46 |
| 08/14/2026 15:42 | 4 | 228.39 |
| 08/14/2026 15:42 | 100 | 228.39 |
| 08/14/2026 15:42 | 10 | 228.20 |
| 08/14/2026 15:42 | 1 | 228.07 |
| 08/14/2026 15:41 | 89 | 227.30 |
| 08/14/2026 15:41 | 1 | 227.52 |
| 08/14/2026 15:41 | 75 | 227.465 |
| 08/14/2026 15:39 | 1 | 226.72 |
| 08/14/2026 15:39 | 5 | 226.32 |
| 08/14/2026 15:38 | 1 | 226.95 |
| 08/14/2026 15:38 | 1 | 227.91 |
| 08/14/2026 15:38 | 100 | 227.75 |
| 08/14/2026 15:38 | 100 | 227.50 |
| 08/14/2026 15:38 | 100 | 227.19 |
| 08/14/2026 15:38 | 100 | 227.19 |
| 08/14/2026 15:38 | 1 | 226.01 |
| 08/14/2026 15:38 | 10 | 226.10 |
| 08/14/2026 15:37 | 35 | 226.05 |
| 08/14/2026 15:37 | 30 | 226.08 |
| 08/14/2026 15:36 | 21 | 227.60 |
| 08/14/2026 15:36 | 1 | 227.87 |
| 08/14/2026 15:36 | 1 | 227.88 |
| 08/14/2026 15:36 | 1 | 227.88 |
| 08/14/2026 15:36 | 1 | 227.88 |
| 08/14/2026 15:36 | 1 | 227.88 |
| 08/14/2026 15:36 | 51 | 227.88 |
| 08/14/2026 15:36 | 99 | 227.91 |
| 08/14/2026 15:36 | 1 | 227.91 |
| 08/14/2026 15:36 | 1 | 227.94 |
| 08/14/2026 15:36 | 13 | 227.87 |
| 08/14/2026 15:36 | 1 | 227.87 |
| 08/14/2026 15:36 | 10 | 227.88 |
| 08/14/2026 15:36 | 10 | 228.20 |
| 08/14/2026 15:36 | 90 | 228.19 |
| 08/14/2026 15:36 | 10 | 228.19 |
| 08/14/2026 15:35 | 100 | 228.08 |
| 08/14/2026 15:35 | 100 | 228.08 |
| 08/14/2026 15:35 | 10 | 228.08 |
| 08/14/2026 15:35 | 10 | 228.08 |
| 08/14/2026 15:35 | 10 | 228.08 |
| 08/14/2026 15:35 | 100 | 228.03 |
| 08/14/2026 15:35 | 5 | 227.93 |
| 08/14/2026 15:35 | 26 | 227.86 |
| 08/14/2026 15:35 | 20 | 226.55 |
| 08/14/2026 15:35 | 20 | 226.55 |
| 08/14/2026 15:35 | 9 | 226.54 |
| 08/14/2026 15:35 | 30 | 226.86 |
| 08/14/2026 15:35 | 4 | 226.86 |
| 08/14/2026 15:35 | 11 | 226.86 |
| 08/14/2026 15:35 | 4 | 226.54 |
| 08/14/2026 15:35 | 11 | 226.54 |
| 08/14/2026 15:35 | 2 | 226.54 |
| 08/14/2026 15:35 | 17 | 226.55 |
| 08/14/2026 15:35 | 17 | 226.55 |
| 08/14/2026 15:35 | 17 | 226.55 |
| 08/14/2026 15:35 | 5 | 226.55 |
| 08/14/2026 15:35 | 17 | 226.55 |
| 08/14/2026 15:35 | 12 | 226.55 |
| 08/14/2026 15:35 | 3 | 227.06 |
| 08/14/2026 15:35 | 3 | 227.23 |
| 08/14/2026 15:35 | 3 | 227.17 |
| 08/14/2026 15:35 | 1 | 227.11 |
| 08/14/2026 15:35 | 90 | 227.11 |
| 08/14/2026 15:35 | 6 | 227.23 |
| 08/14/2026 15:35 | 5 | 227.11 |
| 08/14/2026 15:35 | 5 | 227.11 |
| 08/14/2026 15:35 | 5 | 227.11 |
| 08/14/2026 15:35 | 50 | 227.23 |
| 08/14/2026 15:35 | 100 | 227.23 |
| 08/14/2026 15:35 | 793 | 226.98 |
| 08/14/2026 15:35 | 136 | 226.98 |
| 08/14/2026 15:35 | 7 | 226.98 |
| 08/14/2026 15:35 | 9 | 226.98 |
| 08/14/2026 15:35 | 33 | 226.98 |
| 08/14/2026 15:35 | 67 | 226.98 |
| 08/14/2026 15:35 | 51 | 226.98 |
| 08/14/2026 15:35 | 29 | 226.98 |
| 08/14/2026 15:35 | 20 | 226.98 |
| 08/14/2026 15:35 | 19 | 226.98 |
| 08/14/2026 15:35 | 22 | 226.98 |
| 08/14/2026 15:35 | 8 | 226.98 |
| 08/14/2026 15:35 | 42 | 226.98 |
| 08/14/2026 15:35 | 58 | 226.98 |
| 08/14/2026 15:35 | 42 | 226.98 |
| 08/14/2026 15:35 | 48 | 226.98 |
| 08/14/2026 15:35 | 40 | 226.98 |
| 08/14/2026 15:35 | 12 | 226.98 |
| 08/14/2026 15:35 | 100 | 226.98 |
| 08/14/2026 15:35 | 10 | 226.98 |
| 08/14/2026 15:35 | 60 | 226.89 |
| 08/14/2026 15:35 | 15 | 226.89 |
| 08/14/2026 15:35 | 15 | 226.89 |
| 08/14/2026 15:35 | 5 | 226.89 |
| 08/14/2026 15:35 | 5 | 226.89 |
| 08/14/2026 15:35 | 100 | 226.54 |
| 08/14/2026 15:35 | 100 | 226.55 |
| 08/14/2026 15:35 | 5 | 226.64 |
| 08/14/2026 15:34 | 100 | 226.73 |
| 08/14/2026 15:34 | 5 | 226.85 |
| 08/14/2026 15:34 | 15 | 227.49 |
| 08/14/2026 15:34 | 15 | 228.22 |
| 08/14/2026 15:34 | 3 | 227.49 |
| 08/14/2026 15:34 | 100 | 228.33 |
| 08/14/2026 15:34 | 47 | 227.745 |
| 08/14/2026 15:34 | 100 | 227.74 |
| 08/14/2026 15:34 | 5 | 227.32 |
| 08/14/2026 15:34 | 14 | 227.32 |
| 08/14/2026 15:34 | 1 | 227.00 |
| 08/14/2026 15:34 | 15 | 227.00 |
| 08/14/2026 15:34 | 10 | 226.84 |
| 08/14/2026 15:34 | 10 | 226.745 |
| 08/14/2026 15:33 | 3 | 226.23 |
| 08/14/2026 15:33 | 25 | 226.31 |
| 08/14/2026 15:33 | 2 | 226.82 |
| 08/14/2026 15:33 | 22 | 226.23 |
| 08/14/2026 15:33 | 9 | 225.62 |
| 08/14/2026 15:32 | 49 | 225.00 |
| 08/14/2026 15:32 | 10 | 225.00 |
| 08/14/2026 15:32 | 24 | 225.00 |
| 08/14/2026 15:32 | 1 | 225.00 |
| 08/14/2026 15:32 | 18 | 225.00 |
| 08/14/2026 15:32 | 10 | 225.00 |
| 08/14/2026 15:32 | 20 | 225.03 |
| 08/14/2026 15:32 | 34 | 225.04 |
| 08/14/2026 15:32 | 66 | 225.04 |
| 08/14/2026 15:32 | 17 | 225.17 |
| 08/14/2026 15:32 | 83 | 225.17 |
| 08/14/2026 15:31 | 75 | 225.33 |
| 08/14/2026 15:31 | 75 | 225.99 |
| 08/14/2026 15:31 | 75 | 226.15 |
| 08/14/2026 15:31 | 7 | 226.32 |
| 08/14/2026 15:31 | 7 | 226.32 |
| 08/14/2026 15:31 | 100 | 226.31 |
| 08/14/2026 15:31 | 15 | 226.20 |
| 08/14/2026 15:31 | 5 | 226.32 |
| 08/14/2026 15:30 | 322 | 226.00 |
| 08/14/2026 15:30 | 4 | 226.00 |
| 08/14/2026 15:30 | 32 | 226.00 |
| 08/14/2026 15:30 | 68 | 226.00 |
| 08/14/2026 15:30 | 1 | 226.00 |
| 08/14/2026 15:30 | 1 | 226.00 |
| 08/14/2026 15:30 | 5 | 226.00 |
| 08/14/2026 15:30 | 10 | 226.00 |
| 08/14/2026 15:30 | 10 | 226.00 |
| 08/14/2026 15:30 | 5 | 226.00 |
| 08/14/2026 15:30 | 38 | 226.01 |
| 08/14/2026 15:30 | 19 | 226.17 |
| 08/14/2026 15:30 | 23 | 226.50 |
| 08/14/2026 15:30 | 29 | 226.64 |
| 08/14/2026 15:30 | 2 | 226.64 |
| 08/14/2026 15:30 | 31 | 226.63 |
| 08/14/2026 15:30 | 1 | 226.63 |
| 08/14/2026 15:30 | 3 | 226.63 |
| 08/14/2026 15:30 | 9 | 226.01 |
| 08/14/2026 15:30 | 150 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 3 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 75 | 226.01 |
| 08/14/2026 15:30 | 32 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 1 | 226.01 |
| 08/14/2026 15:30 | 6060 | 226.00 |
| 08/14/2026 15:30 | 16 | 226.01 |
| 08/14/2026 15:30 | 91 | 226.01 |
| 08/14/2026 15:30 | 9 | 226.01 |
| 08/14/2026 15:22 | 10 | 229.50 |
| 08/14/2026 13:56 | 12 | 229.50 |
| 08/14/2026 13:02 | 1 | 227.70 |