Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
325.17
+4.71
(
+1.47% )
|
324.51
|
100 |
325.26
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:55 | 1 | 328.00 |
| 06/17/2026 23:42 | 10 | 325.23 |
| 06/17/2026 23:20 | � | 325.17 |
| 06/17/2026 23:09 | 5 | 325.50 |
| 06/17/2026 23:09 | 1 | 325.50 |
| 06/17/2026 23:09 | 1 | 325.50 |
| 06/17/2026 23:09 | 2 | 325.50 |
| 06/17/2026 23:09 | 6 | 325.50 |
| 06/17/2026 23:09 | 9 | 325.50 |
| 06/17/2026 23:09 | 23 | 325.50 |
| 06/17/2026 23:09 | 1 | 325.50 |
| 06/17/2026 23:06 | 2 | 325.05 |
| 06/17/2026 23:03 | 1 | 324.99 |
| 06/17/2026 23:00 | 3 | 323.58 |
| 06/17/2026 23:00 | 7 | 325.44 |
| 06/17/2026 22:38 | 1 | 325.61 |
| 06/17/2026 22:38 | 1 | 333.75 |
| 06/17/2026 22:38 | 1 | 330.47 |
| 06/17/2026 22:38 | 1 | 324.92 |
| 06/17/2026 22:30 | � | 325.17 |
| 06/17/2026 22:00 | � | 325.17 |
| 06/17/2026 22:00 | 71198 | 325.17 |
| 06/17/2026 21:59 | 92 | 324.51 |
| 06/17/2026 21:59 | 312 | 324.52 |
| 06/17/2026 21:59 | 100 | 324.64 |
| 06/17/2026 21:59 | 7 | 324.87 |
| 06/17/2026 21:59 | 54 | 324.845 |
| 06/17/2026 21:59 | 200 | 324.87 |
| 06/17/2026 21:59 | 99 | 324.92 |
| 06/17/2026 21:59 | 25 | 324.95 |
| 06/17/2026 21:59 | 7 | 324.92 |
| 06/17/2026 21:59 | 2 | 325.16 |
| 06/17/2026 21:59 | 1 | 325.26 |
| 06/17/2026 21:59 | 1 | 325.26 |
| 06/17/2026 21:59 | 1 | 325.26 |
| 06/17/2026 21:59 | 1 | 325.25 |
| 06/17/2026 21:59 | 16 | 325.08 |
| 06/17/2026 21:59 | 11 | 325.14 |
| 06/17/2026 21:59 | 1 | 325.26 |
| 06/17/2026 21:59 | 1 | 325.25 |
| 06/17/2026 21:59 | 100 | 325.26 |
| 06/17/2026 21:59 | 12 | 325.26 |
| 06/17/2026 21:59 | 3 | 325.26 |
| 06/17/2026 21:59 | 20 | 325.25 |
| 06/17/2026 21:59 | 53 | 325.25 |
| 06/17/2026 21:59 | 26 | 325.25 |
| 06/17/2026 21:59 | 27 | 325.14 |
| 06/17/2026 21:59 | 84 | 325.01 |
| 06/17/2026 21:59 | 41 | 325.25 |
| 06/17/2026 21:59 | 13 | 325.25 |
| 06/17/2026 21:59 | 20 | 325.25 |
| 06/17/2026 21:59 | 9 | 325.25 |
| 06/17/2026 21:59 | 116 | 325.25 |
| 06/17/2026 21:59 | 10 | 325.25 |
| 06/17/2026 21:59 | 1 | 325.25 |
| 06/17/2026 21:59 | 1 | 325.25 |
| 06/17/2026 21:59 | 1 | 325.25 |
| 06/17/2026 21:59 | 3 | 325.25 |
| 06/17/2026 21:59 | 2 | 325.25 |
| 06/17/2026 21:59 | 1 | 325.41 |
| 06/17/2026 21:59 | 100 | 325.11 |
| 06/17/2026 21:59 | 71 | 325.11 |
| 06/17/2026 21:59 | 5 | 325.11 |
| 06/17/2026 21:59 | 4 | 324.90 |
| 06/17/2026 21:59 | 1 | 325.11 |
| 06/17/2026 21:59 | 23 | 325.11 |
| 06/17/2026 21:59 | 23 | 325.11 |
| 06/17/2026 21:59 | 78 | 325.11 |
| 06/17/2026 21:59 | 10 | 325.11 |
| 06/17/2026 21:59 | 97 | 325.11 |
| 06/17/2026 21:59 | 3 | 325.11 |
| 06/17/2026 21:59 | 20 | 325.10 |
| 06/17/2026 21:59 | 105 | 325.10 |
| 06/17/2026 21:59 | 9 | 325.10 |
| 06/17/2026 21:59 | 4 | 325.10 |
| 06/17/2026 21:59 | 2 | 325.10 |
| 06/17/2026 21:59 | 3 | 325.10 |
| 06/17/2026 21:59 | 2 | 325.04 |
| 06/17/2026 21:59 | 2 | 325.04 |
| 06/17/2026 21:59 | 1 | 325.04 |
| 06/17/2026 21:59 | 1 | 325.04 |
| 06/17/2026 21:59 | 3 | 325.04 |
| 06/17/2026 21:59 | 1 | 325.04 |
| 06/17/2026 21:59 | 2 | 325.04 |
| 06/17/2026 21:59 | 1 | 325.04 |
| 06/17/2026 21:59 | 2 | 325.04 |
| 06/17/2026 21:59 | 2 | 325.10 |
| 06/17/2026 21:59 | 6 | 325.02 |
| 06/17/2026 21:59 | 2 | 325.02 |
| 06/17/2026 21:59 | 2 | 325.02 |
| 06/17/2026 21:59 | 2 | 325.03 |
| 06/17/2026 21:59 | 3 | 325.03 |
| 06/17/2026 21:59 | 2 | 325.03 |
| 06/17/2026 21:59 | 3 | 325.03 |
| 06/17/2026 21:59 | 10 | 324.64 |
| 06/17/2026 21:59 | 86 | 324.97 |
| 06/17/2026 21:59 | 2 | 324.97 |
| 06/17/2026 21:59 | 2 | 324.97 |
| 06/17/2026 21:59 | 1 | 324.97 |
| 06/17/2026 21:59 | 3 | 324.97 |
| 06/17/2026 21:59 | 1 | 324.97 |
| 06/17/2026 21:59 | 5 | 324.97 |
| 06/17/2026 21:59 | 2 | 325.01 |
| 06/17/2026 21:59 | 4 | 325.01 |
| 06/17/2026 21:59 | 3 | 324.92 |
| 06/17/2026 21:59 | 3 | 324.92 |
| 06/17/2026 21:59 | 10 | 324.85 |
| 06/17/2026 21:59 | 1 | 324.85 |
| 06/17/2026 21:59 | 66 | 324.70 |
| 06/17/2026 21:59 | 34 | 324.70 |
| 06/17/2026 21:59 | 13 | 324.89 |
| 06/17/2026 21:59 | 1 | 324.89 |
| 06/17/2026 21:59 | 2 | 324.89 |
| 06/17/2026 21:59 | 1 | 324.81 |
| 06/17/2026 21:59 | 1 | 324.81 |
| 06/17/2026 21:59 | 13 | 324.45 |
| 06/17/2026 21:59 | 6 | 324.81 |
| 06/17/2026 21:59 | 21 | 324.45 |
| 06/17/2026 21:59 | 1 | 324.45 |
| 06/17/2026 21:59 | 15 | 324.49 |
| 06/17/2026 21:59 | 45 | 324.45 |
| 06/17/2026 21:59 | 90 | 324.49 |
| 06/17/2026 21:59 | 4 | 324.49 |
| 06/17/2026 21:59 | 23 | 324.49 |
| 06/17/2026 21:59 | 4 | 324.83 |
| 06/17/2026 21:59 | 15 | 324.49 |
| 06/17/2026 21:59 | 1 | 324.59 |
| 06/17/2026 21:59 | 9 | 324.78 |
| 06/17/2026 21:59 | 54 | 324.59 |
| 06/17/2026 21:59 | 13 | 324.78 |
| 06/17/2026 21:59 | 3 | 324.49 |
| 06/17/2026 21:59 | 1 | 324.49 |
| 06/17/2026 21:59 | 14 | 324.49 |
| 06/17/2026 21:59 | 6 | 324.49 |
| 06/17/2026 21:59 | 1 | 324.78 |
| 06/17/2026 21:59 | 3 | 324.72 |
| 06/17/2026 21:59 | 6 | 324.72 |
| 06/17/2026 21:59 | 1 | 324.72 |
| 06/17/2026 21:59 | 45 | 324.72 |
| 06/17/2026 21:59 | 1 | 324.72 |
| 06/17/2026 21:59 | 3 | 324.72 |
| 06/17/2026 21:59 | 11 | 324.72 |
| 06/17/2026 21:59 | 47 | 324.66 |
| 06/17/2026 21:59 | 44 | 324.66 |
| 06/17/2026 21:59 | 1 | 324.42 |
| 06/17/2026 21:59 | 1 | 324.66 |
| 06/17/2026 21:59 | 4 | 324.42 |
| 06/17/2026 21:59 | 1 | 324.70 |
| 06/17/2026 21:59 | 3 | 324.405 |
| 06/17/2026 21:59 | 1 | 324.405 |
| 06/17/2026 21:59 | 16 | 324.405 |
| 06/17/2026 21:59 | 4 | 324.70 |
| 06/17/2026 21:59 | 6 | 324.405 |
| 06/17/2026 21:59 | 1 | 324.405 |
| 06/17/2026 21:59 | 2 | 324.64 |
| 06/17/2026 21:59 | 3 | 324.58 |
| 06/17/2026 21:59 | 8 | 324.405 |
| 06/17/2026 21:59 | 1 | 324.405 |
| 06/17/2026 21:59 | 1 | 324.58 |
| 06/17/2026 21:59 | 2 | 324.41 |
| 06/17/2026 21:59 | 5 | 324.405 |
| 06/17/2026 21:59 | 3 | 324.405 |
| 06/17/2026 21:59 | 3 | 324.40 |
| 06/17/2026 21:59 | 1 | 324.40 |
| 06/17/2026 21:59 | 1 | 324.28 |
| 06/17/2026 21:59 | 14 | 323.92 |
| 06/17/2026 21:59 | 11 | 323.92 |
| 06/17/2026 21:59 | 18 | 323.92 |
| 06/17/2026 21:59 | 22 | 324.10 |
| 06/17/2026 21:59 | 10 | 324.10 |
| 06/17/2026 21:59 | 7 | 324.14 |
| 06/17/2026 21:59 | 1 | 324.34 |
| 06/17/2026 21:59 | 1 | 324.34 |
| 06/17/2026 21:59 | 10 | 324.345 |
| 06/17/2026 21:59 | 10 | 324.42 |
| 06/17/2026 21:59 | 5 | 324.42 |
| 06/17/2026 21:59 | 4 | 324.50 |
| 06/17/2026 21:59 | 4 | 324.50 |
| 06/17/2026 21:59 | 1 | 324.58 |
| 06/17/2026 21:59 | 9 | 324.16 |
| 06/17/2026 21:59 | 10 | 324.52 |
| 06/17/2026 21:59 | 10 | 324.85 |
| 06/17/2026 21:59 | 3 | 324.82 |
| 06/17/2026 21:59 | 2 | 324.49 |
| 06/17/2026 21:59 | 2 | 324.49 |
| 06/17/2026 21:59 | 1 | 324.49 |
| 06/17/2026 21:59 | 13 | 323.95 |
| 06/17/2026 21:59 | 100 | 324.08 |
| 06/17/2026 21:59 | 15 | 324.50 |
| 06/17/2026 21:59 | 15 | 324.50 |
| 06/17/2026 21:59 | 4 | 324.50 |
| 06/17/2026 21:59 | 1 | 324.63 |
| 06/17/2026 21:59 | 21 | 324.49 |
| 06/17/2026 21:59 | 3 | 324.50 |
| 06/17/2026 21:59 | 6 | 324.50 |
| 06/17/2026 21:59 | 2 | 324.18 |
| 06/17/2026 21:59 | 1 | 324.10 |
| 06/17/2026 21:59 | 2 | 323.92 |
| 06/17/2026 21:59 | 10 | 324.08 |
| 06/17/2026 21:59 | 9 | 324.08 |
| 06/17/2026 21:59 | 3 | 324.08 |
| 06/17/2026 21:59 | 3 | 324.08 |
| 06/17/2026 21:59 | 1 | 324.08 |
| 06/17/2026 21:59 | 1 | 324.08 |
| 06/17/2026 21:59 | 10 | 324.08 |
| 06/17/2026 21:59 | 27 | 324.08 |
| 06/17/2026 21:59 | 20 | 324.08 |
| 06/17/2026 21:59 | 4 | 324.08 |
| 06/17/2026 21:59 | 2 | 324.08 |
| 06/17/2026 21:59 | 22 | 324.08 |
| 06/17/2026 21:59 | 20 | 324.08 |
| 06/17/2026 21:59 | 5 | 324.08 |
| 06/17/2026 21:59 | 1 | 324.08 |
| 06/17/2026 21:59 | 25 | 324.23 |
| 06/17/2026 21:59 | 25 | 324.23 |
| 06/17/2026 21:59 | 25 | 324.23 |
| 06/17/2026 21:59 | 9 | 324.57 |
| 06/17/2026 21:59 | 1 | 324.57 |
| 06/17/2026 21:59 | 3 | 324.57 |
| 06/17/2026 21:59 | 18 | 324.57 |
| 06/17/2026 21:59 | 3 | 324.57 |
| 06/17/2026 21:59 | 1 | 324.57 |
| 06/17/2026 21:59 | 8 | 324.57 |
| 06/17/2026 21:59 | 2 | 324.57 |
| 06/17/2026 21:59 | 2 | 324.08 |
| 06/17/2026 21:59 | 6 | 324.08 |
| 06/17/2026 21:59 | 1 | 324.09 |
| 06/17/2026 21:59 | 2 | 324.595 |
| 06/17/2026 21:59 | 1 | 324.595 |
| 06/17/2026 21:59 | 2 | 324.595 |
| 06/17/2026 21:59 | 1 | 324.595 |
| 06/17/2026 21:59 | 2 | 324.57 |
| 06/17/2026 21:59 | 3 | 324.57 |
| 06/17/2026 21:59 | 1 | 324.57 |
| 06/17/2026 21:59 | 4 | 324.57 |
| 06/17/2026 21:59 | 1 | 324.57 |
| 06/17/2026 21:59 | 1 | 324.57 |
| 06/17/2026 21:59 | 3 | 324.24 |
| 06/17/2026 21:59 | 79 | 324.24 |
| 06/17/2026 21:59 | 3 | 324.24 |
| 06/17/2026 21:59 | 33 | 324.24 |
| 06/17/2026 21:59 | 42 | 324.24 |
| 06/17/2026 21:59 | 25 | 324.24 |
| 06/17/2026 21:59 | 14 | 324.24 |
| 06/17/2026 21:59 | 40 | 324.23 |
| 06/17/2026 21:59 | 60 | 324.23 |
| 06/17/2026 21:59 | 1 | 324.18 |
| 06/17/2026 21:59 | 42 | 324.14 |
| 06/17/2026 21:59 | 42 | 324.14 |
| 06/17/2026 21:59 | 42 | 324.14 |
| 06/17/2026 21:59 | 42 | 324.14 |
| 06/17/2026 21:59 | 3 | 323.92 |
| 06/17/2026 21:59 | 4 | 324.17 |
| 06/17/2026 21:59 | 13 | 324.17 |
| 06/17/2026 21:59 | 10 | 324.17 |
| 06/17/2026 21:59 | 4 | 324.19 |
| 06/17/2026 21:59 | 3 | 324.19 |
| 06/17/2026 21:59 | 1 | 324.19 |
| 06/17/2026 21:59 | 1 | 324.19 |
| 06/17/2026 21:59 | 18 | 324.19 |
| 06/17/2026 21:59 | 33 | 324.19 |
| 06/17/2026 21:59 | 14 | 324.19 |
| 06/17/2026 21:59 | 80 | 324.19 |
| 06/17/2026 21:59 | 3 | 324.62 |
| 06/17/2026 21:59 | 1 | 324.62 |
| 06/17/2026 21:59 | 25 | 324.32 |
| 06/17/2026 21:59 | 25 | 324.32 |
| 06/17/2026 21:59 | 25 | 324.32 |
| 06/17/2026 21:59 | 2 | 324.64 |
| 06/17/2026 21:59 | 1 | 324.64 |
| 06/17/2026 21:59 | 1 | 324.64 |
| 06/17/2026 21:59 | 1 | 324.64 |
| 06/17/2026 21:59 | 1 | 324.64 |
| 06/17/2026 21:59 | 1 | 324.62 |
| 06/17/2026 21:59 | 97 | 324.355 |
| 06/17/2026 21:59 | 1 | 324.355 |
| 06/17/2026 21:59 | 2 | 324.355 |
| 06/17/2026 21:59 | 5 | 324.355 |
| 06/17/2026 21:59 | 29 | 324.42 |
| 06/17/2026 21:59 | 2 | 324.42 |
| 06/17/2026 21:59 | 19 | 324.26 |
| 06/17/2026 21:59 | 81 | 324.26 |
| 06/17/2026 21:59 | 19 | 324.25 |
| 06/17/2026 21:59 | 58 | 324.25 |
| 06/17/2026 21:59 | 42 | 324.25 |
| 06/17/2026 21:59 | 1 | 324.25 |
| 06/17/2026 21:59 | 1 | 324.08 |
| 06/17/2026 21:59 | 1 | 324.08 |
| 06/17/2026 21:59 | 16 | 324.05 |
| 06/17/2026 21:59 | 88 | 324.05 |
| 06/17/2026 21:59 | 7 | 324.05 |
| 06/17/2026 21:59 | 2 | 324.05 |
| 06/17/2026 21:59 | 5 | 324.05 |
| 06/17/2026 21:59 | 14 | 324.05 |
| 06/17/2026 21:59 | 16 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 10 | 324.05 |
| 06/17/2026 21:59 | 2 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 3 | 324.05 |
| 06/17/2026 21:59 | 100 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 9 | 324.05 |
| 06/17/2026 21:59 | 82 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 1 | 324.05 |
| 06/17/2026 21:59 | 3 | 324.05 |
| 06/17/2026 21:59 | 20 | 324.04 |
| 06/17/2026 21:59 | 1 | 324.04 |
| 06/17/2026 21:59 | 2 | 324.04 |
| 06/17/2026 21:59 | 4 | 323.86 |
| 06/17/2026 21:59 | 4 | 323.67 |
| 06/17/2026 21:59 | 15 | 323.69 |
| 06/17/2026 21:59 | 1 | 323.795 |
| 06/17/2026 21:59 | 2 | 323.79 |
| 06/17/2026 21:59 | 2 | 323.74 |
| 06/17/2026 21:59 | 1 | 323.74 |
| 06/17/2026 21:59 | 7 | 323.56 |
| 06/17/2026 21:59 | 4 | 323.69 |
| 06/17/2026 21:59 | 1 | 323.74 |
| 06/17/2026 21:59 | 4 | 323.74 |
| 06/17/2026 21:59 | 1 | 323.74 |
| 06/17/2026 21:59 | 1 | 323.75 |
| 06/17/2026 21:59 | 9 | 323.795 |
| 06/17/2026 21:59 | 1 | 323.795 |
| 06/17/2026 21:59 | 14 | 323.86 |
| 06/17/2026 21:59 | 9 | 323.75 |
| 06/17/2026 21:59 | 1 | 323.795 |
| 06/17/2026 21:59 | 11 | 323.85 |
| 06/17/2026 21:59 | 1 | 323.85 |
| 06/17/2026 21:58 | 10 | 323.795 |
| 06/17/2026 21:58 | 2 | 323.795 |
| 06/17/2026 21:58 | 11 | 323.795 |
| 06/17/2026 21:58 | 5 | 323.795 |
| 06/17/2026 21:58 | 1 | 323.795 |
| 06/17/2026 21:58 | 8 | 323.87 |
| 06/17/2026 21:58 | 4 | 323.87 |
| 06/17/2026 21:58 | 89 | 324.05 |
| 06/17/2026 21:58 | 1 | 324.05 |
| 06/17/2026 21:58 | 5 | 324.05 |
| 06/17/2026 21:58 | 2 | 324.05 |
| 06/17/2026 21:58 | 68 | 324.05 |
| 06/17/2026 21:58 | 11 | 324.05 |
| 06/17/2026 21:58 | 100 | 324.05 |
| 06/17/2026 21:58 | 36 | 324.05 |
| 06/17/2026 21:58 | 3 | 324.05 |
| 06/17/2026 21:58 | 1 | 324.05 |
| 06/17/2026 21:58 | 50 | 323.97 |
| 06/17/2026 21:58 | 25 | 323.97 |
| 06/17/2026 21:58 | 25 | 323.97 |
| 06/17/2026 21:58 | 25 | 323.97 |
| 06/17/2026 21:58 | 1 | 323.845 |
| 06/17/2026 21:58 | 1 | 323.845 |
| 06/17/2026 21:58 | 2 | 323.795 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 4 | 323.83 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 15 | 323.83 |
| 06/17/2026 21:58 | 6 | 323.83 |
| 06/17/2026 21:58 | 2 | 323.83 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 6 | 323.83 |
| 06/17/2026 21:58 | 4 | 323.83 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 6 | 323.83 |
| 06/17/2026 21:58 | 5 | 323.83 |
| 06/17/2026 21:58 | 2 | 323.83 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 99 | 323.83 |
| 06/17/2026 21:58 | 2 | 323.82 |
| 06/17/2026 21:58 | 1 | 323.83 |
| 06/17/2026 21:58 | 2 | 323.74 |
| 06/17/2026 21:58 | 3 | 323.74 |
| 06/17/2026 21:58 | 2 | 323.78 |
| 06/17/2026 21:58 | 4 | 323.78 |
| 06/17/2026 21:58 | 1 | 323.78 |
| 06/17/2026 21:58 | 7 | 323.795 |
| 06/17/2026 21:58 | 7 | 323.79 |
| 06/17/2026 21:58 | 8 | 323.79 |
| 06/17/2026 21:58 | 5 | 323.79 |
| 06/17/2026 21:58 | 21 | 323.79 |
| 06/17/2026 21:58 | 1 | 323.79 |
| 06/17/2026 21:58 | 9 | 323.79 |
| 06/17/2026 21:58 | 2 | 323.79 |
| 06/17/2026 21:58 | 6 | 323.79 |
| 06/17/2026 21:58 | 1 | 323.795 |
| 06/17/2026 21:58 | 4 | 323.80 |
| 06/17/2026 21:58 | 4 | 323.80 |
| 06/17/2026 21:58 | 4 | 323.80 |
| 06/17/2026 21:58 | 1 | 323.90 |
| 06/17/2026 21:58 | 1 | 323.87 |
| 06/17/2026 21:58 | 7 | 323.90 |
| 06/17/2026 21:58 | 55 | 323.80 |
| 06/17/2026 21:58 | 4 | 323.80 |
| 06/17/2026 21:58 | 5 | 323.80 |
| 06/17/2026 21:58 | 2 | 323.80 |
| 06/17/2026 21:58 | 7 | 323.80 |
| 06/17/2026 21:58 | 1 | 323.80 |
| 06/17/2026 21:58 | 1 | 323.925 |
| 06/17/2026 21:58 | 1 | 323.90 |
| 06/17/2026 21:58 | 1 | 323.90 |
| 06/17/2026 21:58 | 2 | 323.90 |
| 06/17/2026 21:58 | 1 | 323.90 |
| 06/17/2026 21:58 | 1 | 323.90 |
| 06/17/2026 21:58 | 1 | 323.90 |
| 06/17/2026 21:58 | 1 | 323.87 |
| 06/17/2026 21:58 | 3 | 323.90 |
| 06/17/2026 21:58 | 10 | 323.92 |
| 06/17/2026 21:58 | 1 | 323.92 |
| 06/17/2026 21:58 | 22 | 323.93 |
| 06/17/2026 21:58 | 8 | 323.92 |
| 06/17/2026 21:58 | 2 | 323.92 |
| 06/17/2026 21:58 | 1 | 323.96 |
| 06/17/2026 21:58 | 6 | 323.81 |
| 06/17/2026 21:58 | 2 | 323.83 |
| 06/17/2026 21:58 | 1 | 323.99 |
| 06/17/2026 21:58 | 4 | 323.98 |
| 06/17/2026 21:58 | 18 | 323.98 |
| 06/17/2026 21:58 | 49 | 324.07 |
| 06/17/2026 21:58 | 33 | 324.07 |
| 06/17/2026 21:58 | 18 | 324.07 |
| 06/17/2026 21:58 | 100 | 324.07 |
| 06/17/2026 21:58 | 15 | 324.07 |
| 06/17/2026 21:58 | 100 | 324.07 |
| 06/17/2026 21:58 | 9 | 324.07 |
| 06/17/2026 21:58 | 1 | 324.07 |
| 06/17/2026 21:58 | 6 | 324.07 |
| 06/17/2026 21:58 | 1 | 324.07 |
| 06/17/2026 21:58 | 1 | 324.07 |
| 06/17/2026 21:58 | 1 | 324.07 |
| 06/17/2026 21:58 | 20 | 324.07 |
| 06/17/2026 21:58 | 23 | 324.07 |
| 06/17/2026 21:58 | 2 | 324.07 |
| 06/17/2026 21:58 | 66 | 324.07 |
| 06/17/2026 21:58 | 2 | 324.07 |
| 06/17/2026 21:58 | 6 | 324.07 |
| 06/17/2026 21:58 | 99 | 324.07 |
| 06/17/2026 21:58 | 1 | 324.07 |
| 06/17/2026 21:58 | 1 | 324.17 |
| 06/17/2026 21:58 | 18 | 324.17 |
| 06/17/2026 21:58 | 14 | 324.18 |
| 06/17/2026 21:58 | 20 | 324.18 |
| 06/17/2026 21:58 | 2 | 324.20 |
| 06/17/2026 21:58 | 34 | 324.20 |
| 06/17/2026 21:58 | 5 | 324.20 |
| 06/17/2026 21:58 | 6 | 324.25 |
| 06/17/2026 21:58 | 1 | 324.25 |
| 06/17/2026 21:58 | 5 | 324.25 |
| 06/17/2026 21:58 | 1 | 324.25 |
| 06/17/2026 21:58 | 2 | 324.25 |
| 06/17/2026 21:58 | 3 | 324.25 |
| 06/17/2026 21:58 | 1 | 324.25 |
| 06/17/2026 21:58 | 9 | 324.26 |
| 06/17/2026 21:58 | 4 | 324.26 |
| 06/17/2026 21:58 | 4 | 324.26 |
| 06/17/2026 21:58 | 1 | 324.26 |
| 06/17/2026 21:58 | 4 | 324.26 |
| 06/17/2026 21:58 | 4 | 324.26 |
| 06/17/2026 21:58 | 1 | 324.26 |
| 06/17/2026 21:58 | 3 | 324.26 |
| 06/17/2026 21:58 | 4 | 324.26 |
| 06/17/2026 21:58 | 3 | 324.26 |
| 06/17/2026 21:58 | 10 | 324.26 |
| 06/17/2026 21:58 | 100 | 324.26 |
| 06/17/2026 21:58 | 2 | 324.26 |
| 06/17/2026 21:58 | 1 | 324.26 |
| 06/17/2026 21:58 | 3 | 324.26 |
| 06/17/2026 21:58 | 30 | 324.26 |
| 06/17/2026 21:58 | 4 | 324.26 |
| 06/17/2026 21:58 | 7 | 324.26 |
| 06/17/2026 21:58 | 10 | 324.26 |
| 06/17/2026 21:58 | 4 | 324.26 |
| 06/17/2026 21:58 | 100 | 324.26 |
| 06/17/2026 21:58 | 2 | 324.39 |
| 06/17/2026 21:58 | 1 | 324.39 |
| 06/17/2026 21:58 | 2 | 324.37 |
| 06/17/2026 21:58 | 2 | 324.37 |
| 06/17/2026 21:58 | 1 | 324.37 |
| 06/17/2026 21:58 | 13 | 324.37 |
| 06/17/2026 21:58 | 3 | 324.37 |
| 06/17/2026 21:58 | 2 | 324.37 |
| 06/17/2026 21:58 | 10 | 324.37 |
| 06/17/2026 21:58 | 38 | 324.37 |
| 06/17/2026 21:58 | 10 | 324.37 |
| 06/17/2026 21:58 | 42 | 324.37 |
| 06/17/2026 21:58 | 100 | 324.37 |
| 06/17/2026 21:58 | 100 | 324.38 |
| 06/17/2026 21:58 | 125 | 324.38 |
| 06/17/2026 21:58 | 10 | 324.51 |
| 06/17/2026 21:58 | 1 | 324.71 |
| 06/17/2026 21:58 | 14 | 324.74 |
| 06/17/2026 21:58 | 99 | 324.74 |
| 06/17/2026 21:58 | 1 | 324.74 |
| 06/17/2026 21:58 | 1 | 324.74 |
| 06/17/2026 21:58 | 1 | 324.55 |
| 06/17/2026 21:58 | 76 | 324.55 |
| 06/17/2026 21:58 | 20 | 324.55 |
| 06/17/2026 21:58 | 4 | 324.55 |
| 06/17/2026 21:58 | 5 | 324.74 |
| 06/17/2026 21:58 | 5 | 324.74 |
| 06/17/2026 21:58 | 36 | 324.74 |
| 06/17/2026 21:58 | 14 | 324.55 |
| 06/17/2026 21:58 | 22 | 324.55 |
| 06/17/2026 21:58 | 42 | 324.55 |
| 06/17/2026 21:58 | 36 | 324.55 |
| 06/17/2026 21:58 | 3 | 324.55 |
| 06/17/2026 21:58 | 83 | 324.55 |
| 06/17/2026 21:58 | 1 | 324.55 |
| 06/17/2026 21:58 | 1 | 324.55 |
| 06/17/2026 21:58 | 7 | 324.55 |
| 06/17/2026 21:58 | 14 | 324.55 |
| 06/17/2026 21:58 | 31 | 324.55 |
| 06/17/2026 21:58 | 5 | 324.55 |
| 06/17/2026 21:58 | 100 | 324.55 |
| 06/17/2026 21:58 | 3 | 324.55 |
| 06/17/2026 21:58 | 400 | 324.55 |
| 06/17/2026 21:58 | 68 | 324.55 |
| 06/17/2026 21:58 | 1 | 324.55 |
| 06/17/2026 21:58 | 2 | 324.55 |
| 06/17/2026 21:58 | 6 | 324.55 |
| 06/17/2026 21:58 | 1 | 324.55 |
| 06/17/2026 21:58 | 1 | 324.55 |
| 06/17/2026 21:58 | 10 | 324.55 |
| 06/17/2026 21:58 | 7 | 324.55 |
| 06/17/2026 21:58 | 1 | 324.55 |
| 06/17/2026 21:58 | 95 | 324.55 |
| 06/17/2026 21:58 | 6 | 324.55 |
| 06/17/2026 21:58 | 15 | 324.55 |
| 06/17/2026 21:58 | 42 | 324.55 |
| 06/17/2026 21:58 | 242 | 324.55 |
| 06/17/2026 21:58 | 28 | 324.55 |
| 06/17/2026 21:58 | 100 | 324.55 |
| 06/17/2026 21:58 | 20 | 324.54 |
| 06/17/2026 21:58 | 4 | 324.50 |
| 06/17/2026 21:58 | 12 | 324.50 |
| 06/17/2026 21:58 | 1 | 324.30 |
| 06/17/2026 21:58 | 1 | 324.52 |
| 06/17/2026 21:58 | 100 | 324.44 |
| 06/17/2026 21:58 | 100 | 324.48 |
| 06/17/2026 21:58 | 6 | 324.48 |
| 06/17/2026 21:58 | 29 | 324.48 |
| 06/17/2026 21:58 | 9 | 324.48 |
| 06/17/2026 21:58 | 51 | 324.48 |
| 06/17/2026 21:58 | 13 | 324.48 |
| 06/17/2026 21:58 | 1 | 324.48 |
| 06/17/2026 21:58 | 53 | 324.48 |
| 06/17/2026 21:58 | 10 | 324.48 |
| 06/17/2026 21:58 | 15 | 324.48 |
| 06/17/2026 21:58 | 9 | 324.48 |
| 06/17/2026 21:58 | 1 | 324.48 |
| 06/17/2026 21:58 | 2 | 324.48 |
| 06/17/2026 21:58 | 2 | 324.48 |
| 06/17/2026 21:58 | 8 | 324.48 |
| 06/17/2026 21:58 | 1 | 324.79 |
| 06/17/2026 21:58 | 27 | 324.54 |
| 06/17/2026 21:58 | 9 | 324.54 |
| 06/17/2026 21:58 | 100 | 324.685 |
| 06/17/2026 21:58 | 100 | 324.43 |
| 06/17/2026 21:58 | 120 | 324.46 |
| 06/17/2026 21:58 | 36 | 324.69 |
| 06/17/2026 21:58 | 4 | 324.685 |
| 06/17/2026 21:58 | 103 | 324.27 |
| 06/17/2026 21:58 | 27 | 324.27 |
| 06/17/2026 21:58 | 25 | 324.38 |
| 06/17/2026 21:58 | 25 | 324.38 |
| 06/17/2026 21:58 | 25 | 324.38 |
| 06/17/2026 21:58 | 100 | 324.39 |
| 06/17/2026 21:58 | 7 | 324.42 |
| 06/17/2026 21:58 | 4 | 324.42 |
| 06/17/2026 21:58 | 1 | 324.42 |
| 06/17/2026 21:58 | 51 | 324.43 |
| 06/17/2026 21:58 | 49 | 324.43 |
| 06/17/2026 21:58 | 28 | 324.685 |
| 06/17/2026 21:58 | 8 | 324.69 |
| 06/17/2026 21:58 | 1 | 324.68 |
| 06/17/2026 21:58 | 8 | 324.68 |
| 06/17/2026 21:58 | 10 | 324.74 |
| 06/17/2026 21:57 | 2 | 324.60 |
| 06/17/2026 21:57 | 1 | 324.60 |
| 06/17/2026 21:57 | 1 | 324.60 |
| 06/17/2026 21:57 | 4 | 324.60 |
| 06/17/2026 21:57 | 9 | 324.70 |
| 06/17/2026 21:57 | 9 | 324.70 |
| 06/17/2026 21:57 | 12 | 324.70 |
| 06/17/2026 21:57 | 3 | 324.55 |
| 06/17/2026 21:57 | 4 | 324.49 |
| 06/17/2026 21:57 | 7 | 324.26 |
| 06/17/2026 21:57 | 1 | 324.27 |
| 06/17/2026 21:57 | 1 | 324.59 |
| 06/17/2026 21:57 | 1 | 324.59 |
| 06/17/2026 21:57 | 4 | 324.28 |
| 06/17/2026 21:57 | 1 | 324.28 |
| 06/17/2026 21:57 | 1 | 324.59 |
| 06/17/2026 21:57 | 4 | 324.28 |
| 06/17/2026 21:57 | 4 | 324.59 |
| 06/17/2026 21:57 | 1 | 324.63 |
| 06/17/2026 21:57 | 11 | 324.55 |
| 06/17/2026 21:57 | 8 | 324.55 |
| 06/17/2026 21:57 | 2 | 324.55 |
| 06/17/2026 21:57 | 10 | 324.83 |
| 06/17/2026 21:57 | 1 | 324.80 |
| 06/17/2026 21:57 | 7 | 324.58 |
| 06/17/2026 21:57 | 100 | 324.58 |
| 06/17/2026 21:57 | 1 | 324.58 |
| 06/17/2026 21:57 | 1 | 324.58 |
| 06/17/2026 21:57 | 1 | 324.58 |
| 06/17/2026 21:57 | 5 | 324.24 |
| 06/17/2026 21:57 | 1 | 324.58 |
| 06/17/2026 21:57 | 1 | 324.58 |
| 06/17/2026 21:57 | 1 | 324.58 |
| 06/17/2026 21:57 | 3 | 324.58 |
| 06/17/2026 21:57 | 2 | 324.54 |
| 06/17/2026 21:57 | 81 | 324.36 |
| 06/17/2026 21:57 | 1 | 323.99 |
| 06/17/2026 21:57 | 4 | 324.36 |
| 06/17/2026 21:57 | 10 | 324.36 |
| 06/17/2026 21:57 | 7 | 324.36 |
| 06/17/2026 21:57 | 1 | 324.36 |
| 06/17/2026 21:57 | 1 | 324.43 |
| 06/17/2026 21:57 | 1 | 323.82 |
| 06/17/2026 21:57 | 2 | 323.82 |
| 06/17/2026 21:57 | 1 | 323.82 |
| 06/17/2026 21:57 | 10 | 324.43 |
| 06/17/2026 21:57 | 1 | 323.82 |
| 06/17/2026 21:57 | 23 | 323.82 |
| 06/17/2026 21:57 | 2 | 324.43 |
| 06/17/2026 21:57 | 2 | 324.43 |
| 06/17/2026 21:57 | 12 | 324.43 |
| 06/17/2026 21:57 | 1 | 324.43 |
| 06/17/2026 21:57 | 2 | 323.95 |
| 06/17/2026 21:57 | 5 | 324.48 |
| 06/17/2026 21:57 | 3 | 324.10 |
| 06/17/2026 21:57 | 2 | 324.48 |
| 06/17/2026 21:57 | 10 | 324.48 |
| 06/17/2026 21:56 | 1 | 324.48 |
| 06/17/2026 21:56 | 24 | 324.16 |
| 06/17/2026 21:56 | 1 | 324.48 |
| 06/17/2026 21:56 | 13 | 324.48 |
| 06/17/2026 21:56 | 6 | 324.48 |
| 06/17/2026 21:56 | 1 | 324.48 |
| 06/17/2026 21:56 | 4 | 324.15 |
| 06/17/2026 21:56 | 1 | 324.48 |
| 06/17/2026 21:56 | 8 | 324.48 |
| 06/17/2026 21:56 | 15 | 324.15 |
| 06/17/2026 21:56 | 10 | 324.48 |
| 06/17/2026 21:56 | 3 | 324.48 |
| 06/17/2026 21:56 | 24 | 324.01 |
| 06/17/2026 21:56 | 6 | 324.48 |
| 06/17/2026 21:56 | 29 | 323.99 |
| 06/17/2026 21:56 | 2 | 324.48 |
| 06/17/2026 21:56 | 4 | 323.99 |
| 06/17/2026 21:56 | 1 | 324.48 |
| 06/17/2026 21:56 | 4 | 323.99 |
| 06/17/2026 21:56 | 3 | 324.36 |
| 06/17/2026 21:56 | 2 | 324.36 |
| 06/17/2026 21:56 | 1 | 324.36 |
| 06/17/2026 21:56 | 8 | 324.36 |
| 06/17/2026 21:56 | 100 | 324.48 |
| 06/17/2026 21:56 | 15 | 324.49 |
| 06/17/2026 21:56 | 10 | 324.30 |
| 06/17/2026 21:56 | 1 | 324.47 |
| 06/17/2026 21:56 | 1 | 324.47 |
| 06/17/2026 21:56 | 1 | 324.47 |
| 06/17/2026 21:56 | 8 | 324.05 |
| 06/17/2026 21:56 | 2 | 324.47 |
| 06/17/2026 21:56 | 1 | 324.47 |
| 06/17/2026 21:56 | 1 | 324.47 |
| 06/17/2026 21:56 | 2 | 324.48 |
| 06/17/2026 21:56 | 1 | 324.48 |
| 06/17/2026 21:56 | 10 | 324.20 |
| 06/17/2026 21:56 | 1 | 324.48 |
| 06/17/2026 21:56 | 3 | 324.48 |
| 06/17/2026 21:56 | 2 | 324.48 |
| 06/17/2026 21:56 | 68 | 324.47 |
| 06/17/2026 21:56 | 32 | 324.46 |
| 06/17/2026 21:56 | 78 | 323.79 |
| 06/17/2026 21:56 | 3 | 323.79 |
| 06/17/2026 21:56 | 1 | 324.33 |
| 06/17/2026 21:56 | 2 | 324.29 |
| 06/17/2026 21:56 | 1 | 323.58 |
| 06/17/2026 21:56 | 1 | 324.17 |
| 06/17/2026 21:56 | 1 | 323.58 |
| 06/17/2026 21:56 | 2 | 323.58 |
| 06/17/2026 21:56 | 2 | 323.58 |
| 06/17/2026 21:56 | 1 | 324.28 |
| 06/17/2026 21:56 | 4 | 323.92 |
| 06/17/2026 21:56 | 42 | 324.05 |
| 06/17/2026 21:56 | 8 | 324.05 |
| 06/17/2026 21:56 | 4 | 323.93 |
| 06/17/2026 21:56 | 1 | 324.46 |
| 06/17/2026 21:56 | 1 | 324.34 |
| 06/17/2026 21:56 | 1 | 324.19 |
| 06/17/2026 21:56 | 1 | 324.38 |
| 06/17/2026 21:56 | 1 | 324.04 |
| 06/17/2026 21:56 | 1 | 324.46 |
| 06/17/2026 21:56 | 1 | 324.35 |
| 06/17/2026 21:56 | 1 | 323.85 |
| 06/17/2026 21:56 | 62 | 323.85 |
| 06/17/2026 21:56 | 8 | 323.85 |
| 06/17/2026 21:56 | 11 | 323.78 |
| 06/17/2026 21:56 | 1 | 324.47 |
| 06/17/2026 21:56 | 1 | 324.47 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 9 | 324.15 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 1 | 324.55 |
| 06/17/2026 21:56 | 8 | 324.55 |
| 06/17/2026 21:56 | 10 | 324.11 |
| 06/17/2026 21:56 | 5 | 324.65 |
| 06/17/2026 21:55 | 43 | 324.35 |
| 06/17/2026 21:55 | 7 | 324.35 |
| 06/17/2026 21:55 | 1 | 324.555 |
| 06/17/2026 21:55 | 1 | 324.555 |
| 06/17/2026 21:55 | 1 | 324.485 |
| 06/17/2026 21:55 | 1 | 324.18 |
| 06/17/2026 21:55 | 7 | 324.18 |
| 06/17/2026 21:55 | 1 | 324.18 |
| 06/17/2026 21:55 | 1 | 324.18 |
| 06/17/2026 21:55 | 7 | 323.78 |
| 06/17/2026 21:55 | 2 | 324.00 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 1 | 324.31 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 1 | 324.33 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 5 | 324.36 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 3 | 324.36 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 9 | 324.36 |
| 06/17/2026 21:55 | 3 | 324.05 |
| 06/17/2026 21:55 | 3 | 324.36 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 4 | 324.11 |
| 06/17/2026 21:55 | 1 | 324.36 |
| 06/17/2026 21:55 | 7 | 324.00 |
| 06/17/2026 21:55 | 2 | 324.48 |
| 06/17/2026 21:55 | 1 | 324.48 |
| 06/17/2026 21:55 | 3 | 324.00 |
| 06/17/2026 21:55 | 3 | 324.00 |
| 06/17/2026 21:55 | 12 | 324.48 |
| 06/17/2026 21:55 | 1 | 324.48 |
| 06/17/2026 21:55 | 8 | 324.40 |
| 06/17/2026 21:55 | 4 | 324.40 |
| 06/17/2026 21:55 | 34 | 324.37 |
| 06/17/2026 21:55 | 9 | 324.13 |
| 06/17/2026 21:55 | 1 | 324.56 |
| 06/17/2026 21:55 | 6 | 324.21 |
| 06/17/2026 21:55 | 1 | 324.86 |
| 06/17/2026 21:55 | 1 | 324.80 |
| 06/17/2026 21:55 | 7 | 324.71 |
| 06/17/2026 21:55 | 1 | 324.33 |
| 06/17/2026 21:55 | 48 | 324.32 |
| 06/17/2026 21:55 | 17 | 324.32 |
| 06/17/2026 21:55 | 35 | 324.32 |
| 06/17/2026 21:55 | 100 | 324.31 |
| 06/17/2026 21:55 | 6 | 324.31 |
| 06/17/2026 21:55 | 89 | 324.30 |
| 06/17/2026 21:55 | 11 | 324.30 |
| 06/17/2026 21:55 | 1 | 324.30 |
| 06/17/2026 21:55 | 27 | 324.27 |
| 06/17/2026 21:55 | 1 | 324.27 |
| 06/17/2026 21:55 | 72 | 324.27 |
| 06/17/2026 21:55 | 2 | 324.10 |
| 06/17/2026 21:55 | 12 | 324.10 |
| 06/17/2026 21:55 | 65 | 324.10 |
| 06/17/2026 21:55 | 47 | 324.10 |
| 06/17/2026 21:55 | 1 | 324.10 |
| 06/17/2026 21:55 | 7 | 324.10 |
| 06/17/2026 21:55 | 43 | 324.10 |
| 06/17/2026 21:55 | 100 | 324.10 |
| 06/17/2026 21:55 | 36 | 324.10 |
| 06/17/2026 21:55 | 1 | 324.10 |
| 06/17/2026 21:55 | 7 | 324.02 |
| 06/17/2026 21:55 | 2 | 324.09 |
| 06/17/2026 21:55 | 2 | 324.09 |
| 06/17/2026 21:55 | 1 | 323.675 |
| 06/17/2026 21:55 | 1 | 323.51 |
| 06/17/2026 21:55 | 1 | 323.51 |
| 06/17/2026 21:55 | 12 | 322.95 |
| 06/17/2026 21:55 | 12 | 322.98 |
| 06/17/2026 21:55 | 37 | 323.50 |
| 06/17/2026 21:55 | 63 | 323.50 |
| 06/17/2026 21:55 | 99 | 323.65 |
| 06/17/2026 21:55 | 8 | 323.62 |
| 06/17/2026 21:55 | 15 | 323.63 |
| 06/17/2026 21:55 | 4 | 323.63 |
| 06/17/2026 21:55 | 8 | 323.83 |
| 06/17/2026 21:55 | 3 | 323.88 |
| 06/17/2026 21:55 | 5 | 323.88 |
| 06/17/2026 21:55 | 1 | 323.88 |
| 06/17/2026 21:55 | 45 | 323.90 |
| 06/17/2026 21:55 | 38 | 323.90 |
| 06/17/2026 21:55 | 8 | 323.90 |
| 06/17/2026 21:55 | 7 | 323.91 |
| 06/17/2026 21:55 | 58 | 323.99 |
| 06/17/2026 21:55 | 6 | 323.99 |
| 06/17/2026 21:55 | 14 | 324.06 |
| 06/17/2026 21:55 | 6 | 324.06 |
| 06/17/2026 21:55 | 10 | 324.18 |
| 06/17/2026 21:55 | 10 | 324.18 |
| 06/17/2026 21:55 | 98 | 324.18 |
| 06/17/2026 21:55 | 2 | 324.18 |
| 06/17/2026 21:55 | 31 | 324.18 |
| 06/17/2026 21:55 | 11 | 324.18 |
| 06/17/2026 21:55 | 19 | 324.18 |
| 06/17/2026 21:55 | 9 | 324.18 |
| 06/17/2026 21:55 | 29 | 324.18 |
| 06/17/2026 21:55 | 30 | 324.35 |
| 06/17/2026 21:55 | 37 | 324.71 |
| 06/17/2026 21:55 | 63 | 324.71 |
| 06/17/2026 21:54 | 69 | 324.20 |
| 06/17/2026 21:54 | 2 | 324.20 |
| 06/17/2026 21:54 | 5 | 324.67 |
| 06/17/2026 21:54 | 1 | 324.67 |
| 06/17/2026 21:54 | 114 | 324.67 |
| 06/17/2026 21:54 | 1 | 324.30 |
| 06/17/2026 21:54 | 8 | 324.18 |
| 06/17/2026 21:54 | 20 | 324.24 |
| 06/17/2026 21:54 | 11 | 324.29 |
| 06/17/2026 21:54 | 100 | 324.78 |
| 06/17/2026 21:54 | 10 | 324.91 |
| 06/17/2026 21:54 | 19 | 324.91 |
| 06/17/2026 21:54 | 1 | 324.91 |
| 06/17/2026 21:54 | 3 | 324.91 |
| 06/17/2026 21:54 | 1 | 324.91 |
| 06/17/2026 21:54 | 24 | 324.91 |
| 06/17/2026 21:54 | 34 | 324.91 |
| 06/17/2026 21:54 | 20 | 324.97 |
| 06/17/2026 21:54 | 1 | 325.11 |
| 06/17/2026 21:54 | 63 | 325.22 |
| 06/17/2026 21:54 | 1 | 325.22 |
| 06/17/2026 21:54 | 25 | 325.38 |
| 06/17/2026 21:54 | 25 | 325.38 |
| 06/17/2026 21:54 | 5 | 325.38 |
| 06/17/2026 21:54 | 8 | 325.38 |
| 06/17/2026 21:54 | 6 | 325.39 |
| 06/17/2026 21:54 | 8 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 8 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 8 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 8 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 8 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 8 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 8 | 325.57 |
| 06/17/2026 21:54 | 6 | 325.57 |
| 06/17/2026 21:54 | 4 | 325.57 |
| 06/17/2026 21:54 | 2 | 326.17 |
| 06/17/2026 21:54 | 90 | 326.17 |
| 06/17/2026 21:54 | 20 | 326.16 |
| 06/17/2026 21:54 | 5 | 325.83 |
| 06/17/2026 21:54 | 14 | 325.74 |
| 06/17/2026 21:54 | 5 | 325.74 |
| 06/17/2026 21:54 | 5 | 325.74 |
| 06/17/2026 21:54 | 14 | 325.71 |
| 06/17/2026 21:54 | 9 | 325.71 |
| 06/17/2026 21:54 | 1 | 325.71 |
| 06/17/2026 21:54 | 5 | 325.71 |
| 06/17/2026 21:54 | 23 | 325.75 |
| 06/17/2026 21:54 | 24 | 325.95 |
| 06/17/2026 21:54 | 18 | 325.75 |
| 06/17/2026 21:54 | 7 | 325.75 |
| 06/17/2026 21:54 | 11 | 325.75 |
| 06/17/2026 21:54 | 20 | 325.64 |
| 06/17/2026 21:54 | 17 | 325.72 |
| 06/17/2026 21:54 | 7 | 325.72 |
| 06/17/2026 21:54 | 7 | 325.64 |
| 06/17/2026 21:54 | 24 | 325.97 |
| 06/17/2026 21:54 | 7 | 325.92 |
| 06/17/2026 21:54 | 7 | 325.64 |
| 06/17/2026 21:54 | 7 | 325.64 |
| 06/17/2026 21:54 | 39 | 325.64 |
| 06/17/2026 21:54 | 7 | 325.64 |
| 06/17/2026 21:54 | 47 | 325.64 |
| 06/17/2026 21:54 | 7 | 325.64 |
| 06/17/2026 21:54 | 7 | 325.64 |
| 06/17/2026 21:54 | 1 | 325.76 |
| 06/17/2026 21:54 | 46 | 325.76 |
| 06/17/2026 21:54 | 54 | 325.76 |
| 06/17/2026 21:54 | 1 | 326.10 |
| 06/17/2026 21:54 | 5 | 326.04 |
| 06/17/2026 21:54 | 8 | 326.02 |
| 06/17/2026 21:54 | 92 | 326.02 |
| 06/17/2026 21:54 | 3 | 326.01 |
| 06/17/2026 21:54 | 1 | 326.00 |
| 06/17/2026 21:54 | 6 | 325.99 |
| 06/17/2026 21:54 | 1 | 325.99 |
| 06/17/2026 21:54 | 1 | 325.99 |
| 06/17/2026 21:54 | 100 | 325.99 |
| 06/17/2026 21:54 | 27 | 325.98 |
| 06/17/2026 21:54 | 23 | 325.98 |
| 06/17/2026 21:54 | 1 | 325.98 |
| 06/17/2026 21:54 | 95 | 325.98 |
| 06/17/2026 21:54 | 73 | 325.98 |
| 06/17/2026 21:54 | 13 | 325.98 |
| 06/17/2026 21:54 | 87 | 325.98 |
| 06/17/2026 21:54 | 100 | 325.98 |
| 06/17/2026 21:54 | 20 | 325.97 |
| 06/17/2026 21:54 | 2 | 325.94 |
| 06/17/2026 21:54 | 100 | 325.77 |
| 06/17/2026 21:54 | 7 | 325.445 |
| 06/17/2026 21:54 | 120 | 325.34 |
| 06/17/2026 21:54 | 1 | 325.05 |
| 06/17/2026 21:54 | 1 | 325.06 |
| 06/17/2026 21:54 | 15 | 325.06 |
| 06/17/2026 21:54 | 46 | 325.06 |
| 06/17/2026 21:54 | 8 | 325.06 |
| 06/17/2026 21:54 | 4 | 325.07 |
| 06/17/2026 21:54 | 16 | 325.16 |
| 06/17/2026 21:54 | 4 | 325.16 |
| 06/17/2026 21:54 | 1 | 325.24 |
| 06/17/2026 21:54 | 10 | 325.24 |
| 06/17/2026 21:54 | 10 | 325.24 |
| 06/17/2026 21:54 | 2 | 325.32 |
| 06/17/2026 21:54 | 2 | 325.38 |
| 06/17/2026 21:54 | 4 | 325.61 |
| 06/17/2026 21:54 | 1 | 325.57 |
| 06/17/2026 21:53 | 2 | 325.32 |
| 06/17/2026 21:53 | 1 | 325.07 |
| 06/17/2026 21:53 | 7 | 325.26 |
| 06/17/2026 21:53 | 1 | 325.26 |
| 06/17/2026 21:53 | 1 | 325.26 |
| 06/17/2026 21:53 | 5 | 325.25 |
| 06/17/2026 21:53 | 17 | 325.29 |
| 06/17/2026 21:53 | 3 | 325.25 |
| 06/17/2026 21:53 | 1 | 325.25 |
| 06/17/2026 21:53 | 2 | 325.26 |
| 06/17/2026 21:53 | 4 | 325.25 |
| 06/17/2026 21:53 | 2 | 325.68 |
| 06/17/2026 21:53 | 6 | 325.57 |
| 06/17/2026 21:53 | 19 | 325.81 |
| 06/17/2026 21:53 | 130 | 325.81 |
| 06/17/2026 21:53 | 4 | 325.81 |
| 06/17/2026 21:53 | 10 | 325.81 |
| 06/17/2026 21:53 | 81 | 325.81 |
| 06/17/2026 21:53 | 19 | 325.81 |
| 06/17/2026 21:53 | 3 | 325.81 |
| 06/17/2026 21:53 | 21 | 325.81 |
| 06/17/2026 21:53 | 79 | 325.81 |
| 06/17/2026 21:53 | 21 | 325.81 |
| 06/17/2026 21:53 | 79 | 325.81 |
| 06/17/2026 21:53 | 23 | 325.80 |
| 06/17/2026 21:53 | 36 | 325.80 |
| 06/17/2026 21:53 | 64 | 325.80 |
| 06/17/2026 21:53 | 4 | 325.80 |
| 06/17/2026 21:53 | 32 | 325.80 |
| 06/17/2026 21:53 | 10 | 325.80 |
| 06/17/2026 21:53 | 58 | 325.80 |
| 06/17/2026 21:53 | 5 | 325.80 |
| 06/17/2026 21:53 | 100 | 325.80 |
| 06/17/2026 21:53 | 9 | 325.43 |
| 06/17/2026 21:53 | 100 | 325.36 |
| 06/17/2026 21:53 | 37 | 325.36 |
| 06/17/2026 21:53 | 63 | 325.36 |
| 06/17/2026 21:53 | 41 | 325.35 |
| 06/17/2026 21:53 | 5 | 325.27 |
| 06/17/2026 21:53 | 15 | 325.27 |
| 06/17/2026 21:53 | 2 | 324.925 |
| 06/17/2026 21:53 | 19 | 324.91 |
| 06/17/2026 21:53 | 5 | 324.49 |
| 06/17/2026 21:53 | 100 | 324.905 |
| 06/17/2026 21:53 | 100 | 324.905 |
| 06/17/2026 21:53 | 8 | 324.905 |
| 06/17/2026 21:53 | 5 | 324.75 |
| 06/17/2026 21:53 | 100 | 324.74 |
| 06/17/2026 21:53 | 120 | 324.61 |
| 06/17/2026 21:53 | 4 | 324.20 |
| 06/17/2026 21:53 | 3 | 324.27 |
| 06/17/2026 21:53 | 5 | 324.27 |
| 06/17/2026 21:53 | 1 | 324.36 |
| 06/17/2026 21:53 | 2 | 324.32 |
| 06/17/2026 21:53 | 1 | 324.19 |
| 06/17/2026 21:53 | 2 | 324.19 |
| 06/17/2026 21:53 | 2 | 324.19 |
| 06/17/2026 21:53 | 2 | 324.32 |
| 06/17/2026 21:53 | 19 | 324.19 |
| 06/17/2026 21:53 | 17 | 324.19 |
| 06/17/2026 21:53 | 10 | 324.19 |
| 06/17/2026 21:53 | 13 | 324.19 |
| 06/17/2026 21:53 | 82 | 324.19 |
| 06/17/2026 21:53 | 9 | 324.19 |
| 06/17/2026 21:53 | 9 | 324.19 |
| 06/17/2026 21:53 | 7 | 324.43 |
| 06/17/2026 21:53 | 22 | 324.65 |
| 06/17/2026 21:53 | 100 | 324.64 |
| 06/17/2026 21:53 | 120 | 324.36 |
| 06/17/2026 21:52 | 3 | 324.00 |
| 06/17/2026 21:52 | 1 | 324.00 |
| 06/17/2026 21:52 | 2 | 323.95 |
| 06/17/2026 21:52 | 1 | 323.95 |
| 06/17/2026 21:52 | 50 | 324.06 |
| 06/17/2026 21:52 | 3 | 324.37 |
| 06/17/2026 21:52 | 6 | 324.83 |
| 06/17/2026 21:52 | 5 | 324.84 |
| 06/17/2026 21:52 | 3 | 324.84 |
| 06/17/2026 21:52 | 8 | 324.72 |
| 06/17/2026 21:52 | 3 | 324.60 |
| 06/17/2026 21:52 | 2 | 324.67 |
| 06/17/2026 21:52 | 3 | 324.77 |
| 06/17/2026 21:52 | 3 | 324.84 |
| 06/17/2026 21:52 | 2 | 324.84 |
| 06/17/2026 21:52 | 3 | 324.37 |
| 06/17/2026 21:52 | 7 | 324.37 |
| 06/17/2026 21:52 | 14 | 324.38 |
| 06/17/2026 21:52 | 10 | 324.72 |
| 06/17/2026 21:52 | 3 | 324.72 |
| 06/17/2026 21:52 | 5 | 324.70 |
| 06/17/2026 21:52 | 4 | 324.72 |
| 06/17/2026 21:52 | 3 | 324.72 |
| 06/17/2026 21:52 | 71 | 324.25 |
| 06/17/2026 21:52 | 8 | 324.72 |
| 06/17/2026 21:52 | 6 | 324.25 |
| 06/17/2026 21:52 | 2 | 324.58 |
| 06/17/2026 21:52 | 9 | 324.58 |
| 06/17/2026 21:52 | 1 | 324.15 |
| 06/17/2026 21:51 | 3 | 324.71 |
| 06/17/2026 21:51 | 14 | 324.90 |
| 06/17/2026 21:51 | 6 | 324.90 |
| 06/17/2026 21:51 | 1 | 324.88 |
| 06/17/2026 21:51 | 35 | 324.70 |
| 06/17/2026 21:51 | 7 | 324.38 |
| 06/17/2026 21:51 | 1 | 324.38 |
| 06/17/2026 21:51 | 11 | 324.38 |
| 06/17/2026 21:51 | 8 | 324.45 |
| 06/17/2026 21:51 | 13 | 324.42 |
| 06/17/2026 21:51 | 6 | 324.59 |
| 06/17/2026 21:51 | 5 | 324.56 |
| 06/17/2026 21:51 | 2 | 324.59 |
| 06/17/2026 21:51 | 1 | 324.59 |
| 06/17/2026 21:51 | 57 | 324.59 |
| 06/17/2026 21:51 | 1 | 324.59 |
| 06/17/2026 21:51 | 41 | 324.58 |
| 06/17/2026 21:51 | 59 | 324.58 |
| 06/17/2026 21:51 | 17 | 324.45 |
| 06/17/2026 21:51 | 33 | 324.45 |
| 06/17/2026 21:51 | 11 | 324.59 |
| 06/17/2026 21:51 | 1 | 324.36 |
| 06/17/2026 21:51 | 15 | 324.40 |
| 06/17/2026 21:51 | 2 | 324.40 |
| 06/17/2026 21:51 | 10 | 324.46 |
| 06/17/2026 21:51 | 10 | 324.47 |
| 06/17/2026 21:51 | 18 | 324.47 |
| 06/17/2026 21:51 | 19 | 324.47 |
| 06/17/2026 21:51 | 25 | 324.47 |
| 06/17/2026 21:51 | 22 | 324.47 |
| 06/17/2026 21:51 | 35 | 324.47 |
| 06/17/2026 21:51 | 37 | 324.47 |
| 06/17/2026 21:51 | 10 | 324.47 |
| 06/17/2026 21:51 | 10 | 324.57 |
| 06/17/2026 21:51 | 19 | 324.58 |
| 06/17/2026 21:51 | 17 | 324.58 |
| 06/17/2026 21:51 | 10 | 324.58 |
| 06/17/2026 21:51 | 2 | 324.58 |
| 06/17/2026 21:51 | 13 | 324.58 |
| 06/17/2026 21:51 | 14 | 324.58 |
| 06/17/2026 21:51 | 50 | 324.65 |
| 06/17/2026 21:51 | 2 | 324.70 |
| 06/17/2026 21:51 | 1 | 324.78 |
| 06/17/2026 21:51 | 1 | 324.78 |
| 06/17/2026 21:51 | 2 | 325.05 |
| 06/17/2026 21:51 | 6 | 324.86 |
| 06/17/2026 21:50 | 5 | 324.85 |
| 06/17/2026 21:50 | 10 | 324.95 |
| 06/17/2026 21:50 | 1 | 324.95 |
| 06/17/2026 21:50 | 23 | 324.95 |
| 06/17/2026 21:50 | 1 | 324.95 |
| 06/17/2026 21:50 | 8 | 324.85 |
| 06/17/2026 21:50 | 2 | 324.86 |
| 06/17/2026 21:50 | 3 | 324.91 |
| 06/17/2026 21:50 | 1 | 325.45 |
| 06/17/2026 21:50 | 5 | 325.45 |
| 06/17/2026 21:50 | 1 | 325.45 |
| 06/17/2026 21:50 | 3 | 325.45 |
| 06/17/2026 21:50 | 1 | 325.57 |
| 06/17/2026 21:50 | 4 | 325.53 |
| 06/17/2026 21:50 | 5 | 326.07 |
| 06/17/2026 21:50 | 5 | 326.07 |
| 06/17/2026 21:50 | 2 | 325.40 |
| 06/17/2026 21:50 | 4 | 325.40 |
| 06/17/2026 21:50 | 16 | 325.40 |
| 06/17/2026 21:50 | 31 | 325.40 |
| 06/17/2026 21:50 | 1 | 325.63 |
| 06/17/2026 21:50 | 8 | 325.63 |
| 06/17/2026 21:50 | 10 | 325.94 |
| 06/17/2026 21:50 | 1 | 325.63 |
| 06/17/2026 21:50 | 1 | 325.27 |
| 06/17/2026 21:50 | 19 | 326.02 |
| 06/17/2026 21:50 | 101 | 326.02 |
| 06/17/2026 21:49 | 1 | 324.65 |
| 06/17/2026 21:49 | 14 | 324.92 |
| 06/17/2026 21:49 | 4 | 325.17 |
| 06/17/2026 21:49 | 13 | 325.17 |
| 06/17/2026 21:49 | 3 | 325.17 |
| 06/17/2026 21:49 | 1 | 325.17 |
| 06/17/2026 21:49 | 8 | 325.18 |
| 06/17/2026 21:49 | 9 | 325.18 |
| 06/17/2026 21:49 | 1 | 325.51 |
| 06/17/2026 21:49 | 1 | 325.51 |
| 06/17/2026 21:49 | 19 | 325.74 |
| 06/17/2026 21:49 | 24 | 325.74 |
| 06/17/2026 21:49 | 7 | 325.74 |
| 06/17/2026 21:49 | 100 | 325.74 |
| 06/17/2026 21:49 | 10 | 325.74 |
| 06/17/2026 21:49 | 2 | 325.74 |
| 06/17/2026 21:49 | 34 | 325.74 |
| 06/17/2026 21:49 | 11 | 325.74 |
| 06/17/2026 21:49 | 14 | 325.74 |
| 06/17/2026 21:49 | 1 | 325.74 |
| 06/17/2026 21:49 | 1 | 326.38 |
| 06/17/2026 21:49 | 1 | 325.92 |
| 06/17/2026 21:49 | 2 | 325.92 |
| 06/17/2026 21:48 | 1 | 326.36 |
| 06/17/2026 21:48 | 6 | 325.77 |
| 06/17/2026 21:48 | 14 | 325.78 |
| 06/17/2026 21:48 | 4 | 325.87 |
| 06/17/2026 21:48 | 5 | 325.98 |
| 06/17/2026 21:48 | 2 | 326.20 |
| 06/17/2026 21:47 | 1 | 325.98 |
| 06/17/2026 21:46 | 8 | 325.64 |
| 06/17/2026 21:46 | 1 | 326.00 |
| 06/17/2026 21:46 | 99 | 325.62 |
| 06/17/2026 21:46 | 1 | 325.62 |
| 06/17/2026 21:46 | 1 | 325.62 |
| 06/17/2026 21:46 | 12 | 325.62 |
| 06/17/2026 21:46 | 5 | 325.61 |
| 06/17/2026 21:46 | 2 | 325.51 |
| 06/17/2026 21:46 | 1 | 325.51 |
| 06/17/2026 21:46 | 3 | 325.21 |
| 06/17/2026 21:46 | 19 | 325.45 |
| 06/17/2026 21:46 | 1 | 325.49 |
| 06/17/2026 21:46 | 19 | 325.45 |
| 06/17/2026 21:46 | 1 | 325.40 |
| 06/17/2026 21:46 | 1 | 325.28 |
| 06/17/2026 21:46 | 22 | 325.28 |
| 06/17/2026 21:46 | 100 | 325.28 |
| 06/17/2026 21:46 | 20 | 325.27 |
| 06/17/2026 21:46 | 3 | 323.93 |
| 06/17/2026 21:46 | 1 | 323.93 |
| 06/17/2026 21:45 | 4 | 324.21 |
| 06/17/2026 21:45 | 2 | 324.21 |
| 06/17/2026 21:45 | 1 | 324.21 |
| 06/17/2026 21:45 | 1 | 324.21 |
| 06/17/2026 21:45 | 1 | 324.27 |
| 06/17/2026 21:45 | 1 | 324.27 |
| 06/17/2026 21:45 | 3 | 324.42 |
| 06/17/2026 21:45 | 4 | 324.455 |
| 06/17/2026 21:45 | 4 | 324.455 |
| 06/17/2026 21:45 | 4 | 324.455 |
| 06/17/2026 21:45 | 4 | 324.455 |
| 06/17/2026 21:45 | 4 | 324.455 |
| 06/17/2026 21:45 | 4 | 324.455 |
| 06/17/2026 21:45 | 1 | 324.48 |
| 06/17/2026 21:45 | 38 | 324.48 |
| 06/17/2026 21:45 | 1 | 324.55 |
| 06/17/2026 21:45 | 87 | 324.63 |
| 06/17/2026 21:45 | 2 | 324.63 |
| 06/17/2026 21:45 | 1 | 324.31 |
| 06/17/2026 21:45 | 1 | 324.37 |
| 06/17/2026 21:45 | 1 | 324.44 |
| 06/17/2026 21:45 | 19 | 324.44 |
| 06/17/2026 21:45 | 1 | 324.50 |
| 06/17/2026 21:45 | 2 | 324.61 |
| 06/17/2026 21:45 | 2 | 324.50 |
| 06/17/2026 21:45 | 7 | 324.50 |
| 06/17/2026 21:45 | 8 | 324.59 |
| 06/17/2026 21:45 | 1 | 324.50 |
| 06/17/2026 21:45 | 2 | 324.50 |
| 06/17/2026 21:45 | 100 | 324.50 |
| 06/17/2026 21:45 | 100 | 324.50 |
| 06/17/2026 21:45 | 10 | 324.405 |
| 06/17/2026 21:45 | 10 | 324.405 |
| 06/17/2026 21:45 | 6 | 324.45 |
| 06/17/2026 21:45 | 1 | 324.44 |
| 06/17/2026 21:45 | 100 | 324.43 |
| 06/17/2026 21:45 | 2 | 324.43 |
| 06/17/2026 21:45 | 6 | 324.43 |
| 06/17/2026 21:45 | 10 | 324.42 |
| 06/17/2026 21:45 | 84 | 324.41 |
| 06/17/2026 21:45 | 8 | 324.41 |
| 06/17/2026 21:45 | 8 | 324.41 |
| 06/17/2026 21:45 | 5 | 324.39 |
| 06/17/2026 21:45 | 14 | 324.25 |
| 06/17/2026 21:45 | 86 | 324.25 |
| 06/17/2026 21:45 | 1 | 324.24 |
| 06/17/2026 21:45 | 1 | 324.23 |
| 06/17/2026 21:45 | 98 | 324.23 |
| 06/17/2026 21:45 | 2 | 324.23 |
| 06/17/2026 21:45 | 1 | 324.23 |
| 06/17/2026 21:45 | 2 | 324.21 |
| 06/17/2026 21:45 | 3 | 324.20 |
| 06/17/2026 21:45 | 3 | 324.20 |
| 06/17/2026 21:45 | 20 | 324.02 |
| 06/17/2026 21:45 | 38 | 324.01 |
| 06/17/2026 21:45 | 20 | 324.00 |
| 06/17/2026 21:44 | 1 | 322.74 |
| 06/17/2026 21:44 | 1 | 322.16 |
| 06/17/2026 21:44 | 12 | 322.00 |
| 06/17/2026 21:44 | 23 | 322.00 |
| 06/17/2026 21:43 | 63 | 322.25 |
| 06/17/2026 21:43 | 1 | 322.30 |
| 06/17/2026 21:43 | 1 | 322.32 |
| 06/17/2026 21:43 | 1 | 322.32 |
| 06/17/2026 21:43 | 48 | 322.39 |
| 06/17/2026 21:43 | 2 | 322.39 |
| 06/17/2026 21:43 | 17 | 322.50 |
| 06/17/2026 21:43 | 1 | 322.50 |
| 06/17/2026 21:43 | 3 | 322.50 |
| 06/17/2026 21:43 | 100 | 322.50 |
| 06/17/2026 21:43 | 1 | 322.70 |
| 06/17/2026 21:42 | 5 | 323.00 |
| 06/17/2026 21:42 | 25 | 323.00 |
| 06/17/2026 21:42 | 28 | 323.00 |
| 06/17/2026 21:42 | 2 | 323.00 |
| 06/17/2026 21:42 | 60 | 322.99 |
| 06/17/2026 21:42 | 1 | 322.61 |
| 06/17/2026 21:42 | 5 | 322.61 |
| 06/17/2026 21:42 | 100 | 322.83 |
| 06/17/2026 21:42 | 14 | 322.73 |
| 06/17/2026 21:42 | 1 | 322.72 |
| 06/17/2026 21:42 | 1 | 322.72 |
| 06/17/2026 21:42 | 1 | 322.72 |
| 06/17/2026 21:42 | 1 | 322.71 |
| 06/17/2026 21:42 | 1 | 322.71 |
| 06/17/2026 21:42 | 5 | 322.71 |
| 06/17/2026 21:42 | 5 | 322.71 |
| 06/17/2026 21:42 | 2 | 322.69 |
| 06/17/2026 21:42 | 100 | 322.69 |
| 06/17/2026 21:42 | 100 | 322.69 |
| 06/17/2026 21:42 | 6 | 322.69 |
| 06/17/2026 21:42 | 1 | 322.67 |
| 06/17/2026 21:42 | 1 | 322.67 |
| 06/17/2026 21:42 | 1 | 322.67 |
| 06/17/2026 21:42 | 1 | 322.50 |
| 06/17/2026 21:42 | 12 | 322.50 |
| 06/17/2026 21:42 | 91 | 322.50 |
| 06/17/2026 21:42 | 1 | 322.50 |
| 06/17/2026 21:42 | 1 | 322.50 |
| 06/17/2026 21:42 | 100 | 322.50 |
| 06/17/2026 21:42 | 38 | 322.50 |
| 06/17/2026 21:42 | 100 | 322.50 |
| 06/17/2026 21:42 | 10 | 322.50 |
| 06/17/2026 21:42 | 2 | 322.50 |
| 06/17/2026 21:42 | 100 | 322.50 |
| 06/17/2026 21:42 | 20 | 322.49 |
| 06/17/2026 21:42 | 8 | 321.61 |
| 06/17/2026 21:42 | 2 | 321.56 |
| 06/17/2026 21:42 | 2 | 321.56 |
| 06/17/2026 21:42 | 1 | 321.56 |
| 06/17/2026 21:42 | 3 | 321.56 |
| 06/17/2026 21:42 | 3 | 321.56 |
| 06/17/2026 21:42 | 3 | 321.74 |
| 06/17/2026 21:42 | 25 | 321.56 |
| 06/17/2026 21:42 | 14 | 321.56 |
| 06/17/2026 21:42 | 2 | 321.56 |
| 06/17/2026 21:42 | 1 | 321.56 |
| 06/17/2026 21:42 | 83 | 321.56 |
| 06/17/2026 21:42 | 17 | 321.56 |
| 06/17/2026 21:42 | 10 | 321.56 |
| 06/17/2026 21:42 | 8 | 321.56 |
| 06/17/2026 21:42 | 26 | 321.56 |
| 06/17/2026 21:42 | 17 | 321.56 |
| 06/17/2026 21:42 | 10 | 321.56 |
| 06/17/2026 21:42 | 1 | 321.56 |
| 06/17/2026 21:42 | 7 | 321.56 |
| 06/17/2026 21:42 | 125 | 321.57 |
| 06/17/2026 21:41 | 4 | 321.77 |
| 06/17/2026 21:41 | 10 | 321.77 |
| 06/17/2026 21:41 | 6 | 321.87 |
| 06/17/2026 21:41 | 1 | 321.87 |
| 06/17/2026 21:41 | 4 | 322.03 |
| 06/17/2026 21:41 | 13 | 322.33 |
| 06/17/2026 21:40 | 4 | 322.00 |
| 06/17/2026 21:40 | 6 | 322.15 |
| 06/17/2026 21:40 | 1 | 322.94 |
| 06/17/2026 21:40 | 4 | 322.38 |
| 06/17/2026 21:39 | 4 | 322.29 |
| 06/17/2026 21:39 | 4 | 322.65 |
| 06/17/2026 21:39 | 5 | 321.95 |
| 06/17/2026 21:39 | 19 | 322.10 |
| 06/17/2026 21:39 | 5 | 322.10 |
| 06/17/2026 21:39 | 1 | 322.10 |
| 06/17/2026 21:39 | 1 | 322.30 |
| 06/17/2026 21:39 | 1 | 322.30 |
| 06/17/2026 21:39 | 1 | 323.21 |
| 06/17/2026 21:38 | 6 | 323.91 |
| 06/17/2026 21:38 | 4 | 324.14 |
| 06/17/2026 21:38 | 20 | 324.25 |
| 06/17/2026 21:38 | 1 | 324.20 |
| 06/17/2026 21:38 | 20 | 324.20 |
| 06/17/2026 21:38 | 14 | 324.45 |
| 06/17/2026 21:38 | 2 | 324.57 |
| 06/17/2026 21:38 | 20 | 324.57 |
| 06/17/2026 21:38 | 29 | 324.65 |
| 06/17/2026 21:38 | 2 | 324.75 |
| 06/17/2026 21:38 | 2 | 324.84 |
| 06/17/2026 21:38 | 33 | 325.37 |
| 06/17/2026 21:38 | 192 | 325.60 |
| 06/17/2026 21:38 | 16 | 325.60 |
| 06/17/2026 21:38 | 50 | 325.60 |
| 06/17/2026 21:37 | 34 | 326.08 |
| 06/17/2026 21:37 | 5 | 326.08 |
| 06/17/2026 21:37 | 2 | 326.08 |
| 06/17/2026 21:37 | 1 | 326.16 |
| 06/17/2026 21:37 | 7 | 326.60 |
| 06/17/2026 21:37 | 85 | 326.60 |
| 06/17/2026 21:37 | 2 | 326.36 |
| 06/17/2026 21:36 | 8 | 326.54 |
| 06/17/2026 21:36 | 10 | 326.28 |
| 06/17/2026 21:36 | 5 | 326.11 |
| 06/17/2026 21:36 | 4 | 326.10 |
| 06/17/2026 21:36 | 5 | 326.10 |
| 06/17/2026 21:36 | 16 | 326.10 |
| 06/17/2026 21:36 | 27 | 326.10 |
| 06/17/2026 21:36 | 34 | 326.10 |
| 06/17/2026 21:36 | 39 | 326.10 |
| 06/17/2026 21:36 | 6 | 326.09 |
| 06/17/2026 21:36 | 17 | 325.01 |
| 06/17/2026 21:36 | 4 | 325.13 |
| 06/17/2026 21:36 | 6 | 325.13 |
| 06/17/2026 21:36 | 4 | 325.26 |
| 06/17/2026 21:36 | 2 | 325.81 |
| 06/17/2026 21:36 | 1 | 325.79 |
| 06/17/2026 21:36 | 3 | 325.79 |
| 06/17/2026 21:36 | 2 | 325.79 |
| 06/17/2026 21:36 | 100 | 324.815 |
| 06/17/2026 21:35 | 31 | 324.45 |
| 06/17/2026 21:35 | 4 | 325.49 |
| 06/17/2026 21:35 | 1 | 325.49 |
| 06/17/2026 21:35 | 1 | 324.94 |
| 06/17/2026 21:35 | 1 | 324.94 |
| 06/17/2026 21:35 | 1 | 324.47 |
| 06/17/2026 21:35 | 17 | 324.47 |
| 06/17/2026 21:35 | 1 | 324.47 |
| 06/17/2026 21:35 | 17 | 324.47 |
| 06/17/2026 21:35 | 15 | 324.47 |
| 06/17/2026 21:35 | 17 | 324.47 |
| 06/17/2026 21:35 | 1 | 324.47 |
| 06/17/2026 21:35 | 18 | 324.48 |
| 06/17/2026 21:35 | 1 | 324.67 |
| 06/17/2026 21:35 | 1 | 324.67 |
| 06/17/2026 21:35 | 1 | 324.67 |
| 06/17/2026 21:35 | 5 | 325.23 |
| 06/17/2026 21:35 | 55 | 325.23 |
| 06/17/2026 21:35 | 35 | 325.23 |
| 06/17/2026 21:32 | 1 | 324.97 |
| 06/17/2026 21:32 | 1 | 324.98 |
| 06/17/2026 21:32 | 10 | 324.99 |
| 06/17/2026 21:32 | 1 | 324.99 |
| 06/17/2026 21:32 | 1 | 325.00 |
| 06/17/2026 21:32 | 50 | 325.00 |
| 06/17/2026 21:32 | 100 | 325.18 |
| 06/17/2026 21:32 | 10 | 325.18 |
| 06/17/2026 21:32 | 2 | 325.08 |
| 06/17/2026 21:32 | 18 | 325.08 |
| 06/17/2026 21:32 | 25 | 325.08 |
| 06/17/2026 21:32 | 1 | 325.10 |
| 06/17/2026 21:32 | 1 | 325.14 |
| 06/17/2026 21:32 | 11 | 325.16 |
| 06/17/2026 21:32 | 89 | 325.16 |
| 06/17/2026 21:32 | 11 | 325.16 |
| 06/17/2026 21:32 | 89 | 325.16 |
| 06/17/2026 21:32 | 100 | 325.18 |
| 06/17/2026 21:32 | 1 | 325.18 |
| 06/17/2026 21:32 | 9 | 325.18 |
| 06/17/2026 21:32 | 10 | 325.18 |
| 06/17/2026 21:32 | 10 | 325.18 |
| 06/17/2026 21:32 | 31 | 325.18 |
| 06/17/2026 21:32 | 20 | 325.18 |
| 06/17/2026 21:32 | 100 | 325.18 |
| 06/17/2026 21:32 | 1 | 325.19 |
| 06/17/2026 21:32 | 13 | 325.19 |
| 06/17/2026 21:32 | 1 | 325.31 |
| 06/17/2026 21:32 | 22 | 325.20 |
| 06/17/2026 21:32 | 1 | 325.38 |
| 06/17/2026 21:32 | 3 | 325.51 |
| 06/17/2026 21:31 | 1 | 326.64 |
| 06/17/2026 21:31 | 18 | 326.64 |
| 06/17/2026 21:31 | 32 | 326.64 |
| 06/17/2026 21:31 | 1 | 326.89 |
| 06/17/2026 21:31 | 1 | 326.89 |
| 06/17/2026 21:31 | 18 | 327.21 |
| 06/17/2026 21:31 | 100 | 326.78 |
| 06/17/2026 21:31 | 5 | 326.07 |
| 06/17/2026 21:31 | 100 | 326.43 |
| 06/17/2026 21:31 | 1 | 326.39 |
| 06/17/2026 21:31 | 99 | 326.38 |
| 06/17/2026 21:31 | 1 | 326.38 |
| 06/17/2026 21:31 | 1 | 326.24 |
| 06/17/2026 21:31 | 100 | 326.19 |
| 06/17/2026 21:31 | 100 | 326.22 |
| 06/17/2026 21:31 | 25 | 326.22 |
| 06/17/2026 21:31 | 2 | 326.22 |
| 06/17/2026 21:31 | 8 | 326.21 |
| 06/17/2026 21:31 | 5 | 326.21 |
| 06/17/2026 21:31 | 5 | 326.21 |
| 06/17/2026 21:31 | 3 | 326.21 |
| 06/17/2026 21:31 | 5 | 326.21 |
| 06/17/2026 21:31 | 62 | 326.21 |
| 06/17/2026 21:31 | 3 | 326.21 |
| 06/17/2026 21:31 | 13 | 326.21 |
| 06/17/2026 21:31 | 1 | 326.21 |
| 06/17/2026 21:31 | 88 | 326.21 |
| 06/17/2026 21:31 | 1 | 326.12 |
| 06/17/2026 21:31 | 1 | 325.98 |
| 06/17/2026 21:31 | 9 | 325.98 |
| 06/17/2026 21:31 | 1 | 325.95 |
| 06/17/2026 21:31 | 27 | 325.695 |
| 06/17/2026 21:31 | 63 | 325.695 |
| 06/17/2026 21:30 | 10 | 325.695 |
| 06/17/2026 21:30 | 100 | 326.03 |
| 06/17/2026 21:30 | 4 | 325.695 |
| 06/17/2026 21:30 | 10 | 325.695 |
| 06/17/2026 21:30 | 10 | 325.695 |
| 06/17/2026 21:30 | 2 | 325.695 |
| 06/17/2026 21:30 | 50 | 325.695 |
| 06/17/2026 21:30 | 23 | 325.695 |
| 06/17/2026 21:30 | 30 | 325.41 |
| 06/17/2026 21:30 | 30 | 325.41 |
| 06/17/2026 21:30 | 1 | 325.41 |
| 06/17/2026 21:30 | 35 | 325.86 |
| 06/17/2026 21:30 | 3 | 326.685 |
| 06/17/2026 21:30 | 2 | 326.42 |
| 06/17/2026 21:30 | 3 | 326.42 |
| 06/17/2026 21:30 | 3 | 326.47 |
| 06/17/2026 21:30 | 4 | 326.48 |
| 06/17/2026 21:29 | 5 | 326.65 |
| 06/17/2026 21:29 | 1 | 325.86 |
| 06/17/2026 21:29 | 5 | 325.96 |
| 06/17/2026 21:29 | 2 | 326.73 |
| 06/17/2026 21:28 | 1 | 326.42 |
| 06/17/2026 21:28 | 7 | 326.59 |
| 06/17/2026 21:28 | 1 | 326.59 |
| 06/17/2026 21:28 | 1 | 326.58 |
| 06/17/2026 21:28 | 1 | 326.59 |
| 06/17/2026 21:28 | 4 | 326.59 |
| 06/17/2026 21:28 | 6 | 326.59 |
| 06/17/2026 21:28 | 7 | 326.73 |
| 06/17/2026 21:28 | 7 | 326.82 |
| 06/17/2026 21:28 | 4 | 326.60 |
| 06/17/2026 21:28 | 11 | 326.60 |
| 06/17/2026 21:28 | 1 | 326.61 |
| 06/17/2026 21:28 | 2 | 326.61 |
| 06/17/2026 21:28 | 1 | 326.86 |
| 06/17/2026 21:28 | 3 | 326.86 |
| 06/17/2026 21:28 | 3 | 326.86 |
| 06/17/2026 21:28 | 10 | 327.61 |
| 06/17/2026 21:28 | 10 | 327.60 |
| 06/17/2026 21:27 | 2 | 326.61 |
| 06/17/2026 21:27 | 1 | 327.11 |
| 06/17/2026 21:27 | 6 | 327.55 |
| 06/17/2026 21:26 | 9 | 327.62 |
| 06/17/2026 21:26 | 9 | 327.62 |
| 06/17/2026 21:26 | 9 | 327.62 |
| 06/17/2026 21:26 | 1 | 327.99 |
| 06/17/2026 21:25 | 40 | 327.03 |
| 06/17/2026 21:25 | 2 | 326.94 |
| 06/17/2026 21:25 | 31 | 326.80 |
| 06/17/2026 21:25 | 3 | 326.80 |
| 06/17/2026 21:25 | 50 | 326.73 |
| 06/17/2026 21:25 | 1 | 326.47 |
| 06/17/2026 21:25 | 9 | 326.45 |
| 06/17/2026 21:25 | 91 | 326.45 |
| 06/17/2026 21:25 | 2 | 326.43 |
| 06/17/2026 21:25 | 2 | 326.42 |
| 06/17/2026 21:25 | 9 | 326.42 |
| 06/17/2026 21:25 | 50 | 326.36 |
| 06/17/2026 21:25 | 1 | 326.32 |
| 06/17/2026 21:25 | 1 | 326.31 |
| 06/17/2026 21:25 | 1 | 326.24 |
| 06/17/2026 21:25 | 8 | 326.24 |
| 06/17/2026 21:25 | 1 | 326.24 |
| 06/17/2026 21:25 | 9 | 326.24 |
| 06/17/2026 21:25 | 68 | 326.24 |
| 06/17/2026 21:25 | 4 | 326.24 |
| 06/17/2026 21:25 | 24 | 326.24 |
| 06/17/2026 21:25 | 1 | 326.24 |
| 06/17/2026 21:25 | 36 | 325.37 |
| 06/17/2026 21:25 | 35 | 325.23 |
| 06/17/2026 21:25 | 20 | 325.23 |
| 06/17/2026 21:25 | 4 | 325.22 |
| 06/17/2026 21:25 | 20 | 325.22 |
| 06/17/2026 21:25 | 20 | 325.22 |
| 06/17/2026 21:24 | 7 | 324.88 |
| 06/17/2026 21:24 | 20 | 324.88 |
| 06/17/2026 21:24 | 53 | 325.21 |
| 06/17/2026 21:24 | 27 | 325.21 |
| 06/17/2026 21:24 | 6 | 324.89 |
| 06/17/2026 21:23 | 3 | 325.26 |
| 06/17/2026 21:23 | 27 | 325.02 |
| 06/17/2026 21:22 | 93 | 326.31 |
| 06/17/2026 21:22 | 32 | 326.31 |
| 06/17/2026 21:22 | 16 | 326.31 |
| 06/17/2026 21:22 | 7 | 326.31 |
| 06/17/2026 21:22 | 12 | 326.31 |
| 06/17/2026 21:22 | 2 | 326.31 |
| 06/17/2026 21:22 | 4 | 326.31 |
| 06/17/2026 21:22 | 80 | 326.51 |
| 06/17/2026 21:22 | 1 | 327.23 |
| 06/17/2026 21:22 | 1 | 327.23 |
| 06/17/2026 21:22 | 30 | 327.86 |
| 06/17/2026 21:22 | 15 | 327.86 |
| 06/17/2026 21:22 | 2 | 327.86 |
| 06/17/2026 21:22 | 3 | 327.86 |
| 06/17/2026 21:22 | 100 | 327.72 |
| 06/17/2026 21:22 | 84 | 327.68 |
| 06/17/2026 21:22 | 8 | 327.68 |
| 06/17/2026 21:22 | 8 | 327.68 |
| 06/17/2026 21:22 | 3 | 327.67 |
| 06/17/2026 21:22 | 5 | 327.67 |
| 06/17/2026 21:22 | 5 | 327.67 |
| 06/17/2026 21:22 | 37 | 327.67 |
| 06/17/2026 21:22 | 49 | 327.67 |
| 06/17/2026 21:22 | 50 | 327.65 |
| 06/17/2026 21:22 | 1 | 327.58 |
| 06/17/2026 21:22 | 1 | 327.51 |
| 06/17/2026 21:22 | 22 | 327.49 |
| 06/17/2026 21:22 | 39 | 327.49 |
| 06/17/2026 21:22 | 2 | 326.47 |
| 06/17/2026 21:22 | 3 | 327.49 |
| 06/17/2026 21:22 | 1 | 327.49 |
| 06/17/2026 21:22 | 1 | 327.48 |
| 06/17/2026 21:21 | 88 | 326.13 |
| 06/17/2026 21:21 | 100 | 326.13 |
| 06/17/2026 21:21 | 100 | 326.13 |
| 06/17/2026 21:21 | 100 | 326.13 |
| 06/17/2026 21:21 | 1 | 325.05 |
| 06/17/2026 21:21 | 1 | 325.44 |
| 06/17/2026 21:21 | 18 | 325.31 |
| 06/17/2026 21:21 | 18 | 325.31 |
| 06/17/2026 21:21 | 18 | 325.31 |
| 06/17/2026 21:21 | 1 | 325.31 |
| 06/17/2026 21:21 | 18 | 325.31 |
| 06/17/2026 21:21 | 5 | 325.00 |
| 06/17/2026 21:21 | 25 | 325.15 |
| 06/17/2026 21:21 | 11 | 325.24 |
| 06/17/2026 21:21 | 3 | 325.44 |
| 06/17/2026 21:21 | 2 | 325.44 |
| 06/17/2026 21:21 | 1 | 325.44 |
| 06/17/2026 21:21 | 1 | 325.59 |
| 06/17/2026 21:20 | 1 | 326.38 |
| 06/17/2026 21:20 | 2 | 326.38 |
| 06/17/2026 21:20 | 1 | 326.38 |
| 06/17/2026 21:20 | 1 | 326.64 |
| 06/17/2026 21:20 | 5 | 326.56 |
| 06/17/2026 21:20 | 39 | 326.85 |
| 06/17/2026 21:20 | 5 | 326.99 |
| 06/17/2026 21:20 | 26 | 326.78 |
| 06/17/2026 21:20 | 4 | 326.78 |
| 06/17/2026 21:20 | 1 | 327.23 |
| 06/17/2026 21:20 | 6 | 327.31 |
| 06/17/2026 21:20 | 2 | 328.09 |
| 06/17/2026 21:20 | 2 | 328.04 |
| 06/17/2026 21:20 | 10 | 327.88 |
| 06/17/2026 21:20 | 1 | 327.46 |
| 06/17/2026 21:20 | 18 | 327.63 |
| 06/17/2026 21:20 | 11 | 327.81 |
| 06/17/2026 21:20 | 3 | 327.81 |
| 06/17/2026 21:20 | 18 | 327.81 |
| 06/17/2026 21:20 | 1 | 327.90 |
| 06/17/2026 21:20 | 5 | 328.11 |
| 06/17/2026 21:19 | 5 | 328.08 |
| 06/17/2026 21:19 | 5 | 328.12 |
| 06/17/2026 21:19 | 3 | 328.00 |
| 06/17/2026 21:19 | 4 | 328.41 |
| 06/17/2026 21:19 | 1 | 328.09 |
| 06/17/2026 21:19 | 4 | 328.10 |
| 06/17/2026 21:19 | 4 | 328.10 |
| 06/17/2026 21:19 | 12 | 328.10 |
| 06/17/2026 21:19 | 10 | 328.10 |
| 06/17/2026 21:19 | 30 | 328.11 |
| 06/17/2026 21:18 | 3 | 328.50 |
| 06/17/2026 21:18 | 8 | 328.82 |
| 06/17/2026 21:18 | 19 | 328.90 |
| 06/17/2026 21:17 | 17 | 329.00 |
| 06/17/2026 21:17 | 6 | 329.88 |
| 06/17/2026 21:17 | 100 | 329.88 |
| 06/17/2026 21:17 | 100 | 329.88 |
| 06/17/2026 21:17 | 100 | 329.88 |
| 06/17/2026 21:17 | 63 | 329.88 |
| 06/17/2026 21:17 | 63 | 329.88 |
| 06/17/2026 21:17 | 100 | 329.88 |
| 06/17/2026 21:17 | 100 | 329.88 |
| 06/17/2026 21:17 | 63 | 329.88 |
| 06/17/2026 21:17 | 63 | 329.88 |
| 06/17/2026 21:16 | 10 | 329.55 |
| 06/17/2026 21:16 | 1 | 329.56 |
| 06/17/2026 21:16 | 10 | 329.56 |
| 06/17/2026 21:16 | 100 | 329.95 |
| 06/17/2026 21:16 | 22 | 330.28 |
| 06/17/2026 21:16 | 1 | 330.31 |
| 06/17/2026 21:16 | 2 | 330.31 |
| 06/17/2026 21:16 | 8 | 330.31 |
| 06/17/2026 21:16 | 21 | 330.665 |
| 06/17/2026 21:15 | 62 | 330.745 |
| 06/17/2026 21:15 | 1 | 330.745 |
| 06/17/2026 21:15 | 63 | 330.745 |
| 06/17/2026 21:15 | 1 | 331.00 |
| 06/17/2026 21:15 | 4 | 331.00 |
| 06/17/2026 21:14 | 2 | 331.74 |
| 06/17/2026 21:14 | 25 | 331.61 |
| 06/17/2026 21:14 | 10 | 331.61 |
| 06/17/2026 21:14 | 50 | 331.49 |
| 06/17/2026 21:14 | 10 | 331.61 |
| 06/17/2026 21:14 | 8 | 331.61 |
| 06/17/2026 21:14 | 10 | 331.61 |
| 06/17/2026 21:14 | 32 | 331.61 |
| 06/17/2026 21:14 | 19 | 331.61 |
| 06/17/2026 21:14 | 5 | 332.13 |
| 06/17/2026 21:14 | 2 | 332.13 |
| 06/17/2026 21:13 | 14 | 332.40 |
| 06/17/2026 21:13 | 3 | 331.90 |
| 06/17/2026 21:13 | 7 | 331.75 |
| 06/17/2026 21:13 | 7 | 331.74 |
| 06/17/2026 21:13 | 1 | 331.80 |
| 06/17/2026 21:13 | 1 | 331.80 |
| 06/17/2026 21:13 | 5 | 331.80 |
| 06/17/2026 21:13 | 7 | 331.81 |
| 06/17/2026 21:13 | 14 | 331.81 |
| 06/17/2026 21:13 | 7 | 331.81 |
| 06/17/2026 21:13 | 7 | 331.81 |
| 06/17/2026 21:13 | 7 | 331.81 |
| 06/17/2026 21:13 | 22 | 332.00 |
| 06/17/2026 21:13 | 2 | 332.00 |
| 06/17/2026 21:13 | 1 | 332.00 |
| 06/17/2026 21:13 | 3 | 331.88 |
| 06/17/2026 21:13 | 49 | 332.17 |
| 06/17/2026 21:13 | 100 | 332.12 |
| 06/17/2026 21:13 | 1 | 331.87 |
| 06/17/2026 21:13 | 7 | 331.86 |
| 06/17/2026 21:13 | 5 | 331.85 |
| 06/17/2026 21:13 | 20 | 331.85 |
| 06/17/2026 21:13 | 3 | 331.85 |
| 06/17/2026 21:13 | 1 | 331.85 |
| 06/17/2026 21:13 | 3 | 331.73 |
| 06/17/2026 21:13 | 4 | 331.72 |
| 06/17/2026 21:13 | 3 | 331.72 |
| 06/17/2026 21:13 | 2 | 331.70 |
| 06/17/2026 21:13 | 6 | 330.85 |
| 06/17/2026 21:13 | 6 | 330.85 |
| 06/17/2026 21:13 | 1 | 331.05 |
| 06/17/2026 21:13 | 9 | 331.05 |
| 06/17/2026 21:13 | 15 | 331.02 |
| 06/17/2026 21:12 | 80 | 330.74 |
| 06/17/2026 21:12 | 1 | 330.93 |
| 06/17/2026 21:12 | 10 | 330.92 |
| 06/17/2026 21:12 | 1 | 330.92 |
| 06/17/2026 21:12 | 1 | 330.83 |
| 06/17/2026 21:12 | 1 | 330.84 |
| 06/17/2026 21:12 | 99 | 330.84 |
| 06/17/2026 21:12 | 5 | 330.84 |
| 06/17/2026 21:12 | 14 | 330.84 |
| 06/17/2026 21:12 | 2 | 330.84 |
| 06/17/2026 21:12 | 1 | 330.84 |
| 06/17/2026 21:12 | 1 | 330.78 |
| 06/17/2026 21:12 | 20 | 330.73 |
| 06/17/2026 21:12 | 1 | 330.67 |
| 06/17/2026 21:12 | 5 | 330.67 |
| 06/17/2026 21:12 | 5 | 330.67 |
| 06/17/2026 21:12 | 100 | 330.67 |
| 06/17/2026 21:12 | 2 | 330.67 |
| 06/17/2026 21:12 | 3 | 330.67 |
| 06/17/2026 21:12 | 50 | 330.67 |
| 06/17/2026 21:12 | 4 | 330.67 |
| 06/17/2026 21:12 | 7 | 330.66 |
| 06/17/2026 21:12 | 170 | 330.66 |
| 06/17/2026 21:12 | 20 | 328.86 |
| 06/17/2026 21:12 | 1 | 328.39 |
| 06/17/2026 21:12 | 1 | 328.76 |
| 06/17/2026 21:11 | 11 | 329.69 |
| 06/17/2026 21:11 | 1 | 329.69 |
| 06/17/2026 21:11 | 2 | 329.87 |
| 06/17/2026 21:11 | 10 | 329.87 |
| 06/17/2026 21:11 | 2 | 329.87 |
| 06/17/2026 21:11 | 2 | 329.93 |
| 06/17/2026 21:11 | 10 | 329.70 |
| 06/17/2026 21:11 | 2 | 329.93 |
| 06/17/2026 21:11 | 9 | 329.70 |
| 06/17/2026 21:11 | 2 | 329.95 |
| 06/17/2026 21:11 | 1 | 330.355 |
| 06/17/2026 21:11 | 20 | 330.39 |
| 06/17/2026 21:11 | 1 | 330.37 |
| 06/17/2026 21:11 | 15 | 330.37 |
| 06/17/2026 21:11 | 100 | 330.00 |
| 06/17/2026 21:11 | 100 | 330.02 |
| 06/17/2026 21:11 | 23 | 330.25 |
| 06/17/2026 21:11 | 4 | 330.25 |
| 06/17/2026 21:11 | 3 | 330.25 |
| 06/17/2026 21:11 | 2 | 330.32 |
| 06/17/2026 21:11 | 1 | 330.32 |
| 06/17/2026 21:11 | 2 | 330.32 |
| 06/17/2026 21:11 | 13 | 330.32 |
| 06/17/2026 21:11 | 10 | 330.32 |
| 06/17/2026 21:11 | 125 | 330.32 |
| 06/17/2026 21:10 | 63 | 331.075 |
| 06/17/2026 21:09 | 10 | 331.74 |
| 06/17/2026 21:09 | 10 | 331.74 |
| 06/17/2026 21:09 | 10 | 331.74 |
| 06/17/2026 21:09 | 4 | 331.74 |
| 06/17/2026 21:09 | 4 | 331.74 |
| 06/17/2026 21:09 | 20 | 331.75 |
| 06/17/2026 21:09 | 8 | 331.75 |
| 06/17/2026 21:09 | 18 | 331.75 |
| 06/17/2026 21:09 | 10 | 331.75 |
| 06/17/2026 21:09 | 4 | 331.76 |
| 06/17/2026 21:09 | 74 | 331.82 |
| 06/17/2026 21:09 | 26 | 331.82 |
| 06/17/2026 21:09 | 50 | 331.94 |
| 06/17/2026 21:09 | 2 | 332.15 |
| 06/17/2026 21:09 | 1 | 333.01 |
| 06/17/2026 21:09 | 25 | 333.01 |
| 06/17/2026 21:08 | 10 | 333.155 |
| 06/17/2026 21:07 | 25 | 333.45 |
| 06/17/2026 21:06 | 1 | 333.93 |
| 06/17/2026 21:06 | 2 | 332.88 |
| 06/17/2026 21:06 | 1 | 332.88 |
| 06/17/2026 21:06 | 50 | 332.09 |
| 06/17/2026 21:06 | 50 | 332.10 |
| 06/17/2026 21:05 | 2 | 331.64 |
| 06/17/2026 21:05 | 31 | 332.64 |
| 06/17/2026 21:05 | 12 | 332.17 |
| 06/17/2026 21:05 | 88 | 332.17 |
| 06/17/2026 21:05 | 8 | 332.17 |
| 06/17/2026 21:05 | 100 | 331.99 |
| 06/17/2026 21:05 | 3 | 331.98 |
| 06/17/2026 21:05 | 1 | 331.89 |
| 06/17/2026 21:05 | 30 | 331.30 |
| 06/17/2026 21:04 | 80 | 331.26 |
| 06/17/2026 21:04 | 32 | 331.60 |
| 06/17/2026 21:04 | 32 | 331.69 |
| 06/17/2026 21:04 | 63 | 331.86 |
| 06/17/2026 21:04 | 2 | 332.13 |
| 06/17/2026 21:04 | 10 | 332.13 |
| 06/17/2026 21:04 | 1 | 332.13 |
| 06/17/2026 21:04 | 7 | 332.13 |
| 06/17/2026 21:04 | 93 | 332.13 |
| 06/17/2026 21:04 | 14 | 332.13 |
| 06/17/2026 21:04 | 1 | 332.13 |
| 06/17/2026 21:04 | 20 | 332.12 |
| 06/17/2026 21:04 | 50 | 331.71 |
| 06/17/2026 21:03 | 15 | 332.11 |
| 06/17/2026 21:03 | 3 | 331.48 |
| 06/17/2026 21:03 | 2 | 330.97 |
| 06/17/2026 21:03 | 2 | 331.02 |
| 06/17/2026 21:03 | 2 | 331.73 |
| 06/17/2026 21:03 | 23 | 331.73 |
| 06/17/2026 21:03 | 2 | 331.87 |
| 06/17/2026 21:03 | 2 | 331.845 |
| 06/17/2026 21:03 | 2 | 331.99 |
| 06/17/2026 21:02 | 20 | 333.02 |
| 06/17/2026 21:02 | 42 | 333.02 |
| 06/17/2026 21:02 | 17 | 333.02 |
| 06/17/2026 21:02 | 27 | 333.02 |
| 06/17/2026 21:02 | 29 | 333.02 |
| 06/17/2026 21:02 | 8 | 333.02 |
| 06/17/2026 21:02 | 29 | 333.02 |
| 06/17/2026 21:02 | 35 | 333.02 |
| 06/17/2026 21:02 | 3 | 333.22 |
| 06/17/2026 21:02 | 1 | 333.40 |
| 06/17/2026 21:02 | 31 | 333.33 |
| 06/17/2026 21:02 | 150 | 333.33 |
| 06/17/2026 21:02 | 100 | 333.20 |
| 06/17/2026 21:02 | 18 | 333.19 |
| 06/17/2026 21:02 | 2 | 333.19 |
| 06/17/2026 21:02 | 10 | 333.19 |
| 06/17/2026 21:02 | 18 | 333.19 |
| 06/17/2026 21:02 | 29 | 333.19 |
| 06/17/2026 21:02 | 1 | 333.19 |
| 06/17/2026 21:02 | 14 | 333.17 |
| 06/17/2026 21:02 | 1 | 333.00 |
| 06/17/2026 21:02 | 1 | 333.00 |
| 06/17/2026 21:02 | 9 | 333.00 |
| 06/17/2026 21:02 | 5 | 332.84 |
| 06/17/2026 21:02 | 20 | 332.84 |
| 06/17/2026 21:02 | 2 | 332.33 |
| 06/17/2026 21:02 | 1 | 332.33 |
| 06/17/2026 20:59 | 1 | 331.88 |
| 06/17/2026 20:59 | 1 | 331.61 |
| 06/17/2026 20:59 | 18 | 331.75 |
| 06/17/2026 20:59 | 4 | 331.68 |
| 06/17/2026 20:59 | 5 | 331.68 |
| 06/17/2026 20:59 | 9 | 331.68 |
| 06/17/2026 20:59 | 1 | 331.68 |
| 06/17/2026 20:59 | 4 | 331.68 |
| 06/17/2026 20:59 | 3 | 331.67 |
| 06/17/2026 20:59 | 2 | 331.61 |
| 06/17/2026 20:59 | 3 | 330.83 |
| 06/17/2026 20:59 | 5 | 330.25 |
| 06/17/2026 20:59 | 30 | 329.53 |
| 06/17/2026 20:59 | 80 | 329.81 |
| 06/17/2026 20:59 | 100 | 329.895 |
| 06/17/2026 20:58 | 9 | 329.60 |
| 06/17/2026 20:58 | 2 | 329.73 |
| 06/17/2026 20:58 | 4 | 329.73 |
| 06/17/2026 20:58 | 5 | 329.90 |
| 06/17/2026 20:58 | 6 | 329.73 |
| 06/17/2026 20:58 | 6 | 329.73 |
| 06/17/2026 20:58 | 4 | 329.73 |
| 06/17/2026 20:58 | 3 | 329.76 |
| 06/17/2026 20:58 | 1 | 330.00 |
| 06/17/2026 20:57 | 1 | 331.77 |
| 06/17/2026 20:57 | 9 | 331.64 |
| 06/17/2026 20:57 | 15 | 331.27 |
| 06/17/2026 20:57 | 8 | 331.27 |
| 06/17/2026 20:57 | 19 | 331.27 |
| 06/17/2026 20:57 | 18 | 331.42 |
| 06/17/2026 20:57 | 17 | 331.42 |
| 06/17/2026 20:56 | 1 | 332.49 |
| 06/17/2026 20:56 | 1 | 332.51 |
| 06/17/2026 20:56 | 1 | 332.68 |
| 06/17/2026 20:56 | 1 | 332.69 |
| 06/17/2026 20:56 | 4 | 332.69 |
| 06/17/2026 20:55 | 43 | 332.98 |
| 06/17/2026 20:55 | 4 | 333.03 |
| 06/17/2026 20:55 | 50 | 333.03 |
| 06/17/2026 20:55 | 3 | 333.03 |
| 06/17/2026 20:55 | 3 | 333.18 |
| 06/17/2026 20:55 | 2 | 333.03 |
| 06/17/2026 20:55 | 10 | 333.03 |
| 06/17/2026 20:55 | 1 | 333.12 |
| 06/17/2026 20:55 | 1 | 333.17 |
| 06/17/2026 20:55 | 12 | 333.06 |
| 06/17/2026 20:55 | 4 | 333.24 |
| 06/17/2026 20:55 | 29 | 333.24 |
| 06/17/2026 20:55 | 7 | 333.24 |
| 06/17/2026 20:55 | 30 | 333.24 |
| 06/17/2026 20:55 | 63 | 333.24 |
| 06/17/2026 20:55 | 4 | 333.25 |
| 06/17/2026 20:55 | 5 | 333.25 |
| 06/17/2026 20:55 | 3 | 333.25 |
| 06/17/2026 20:55 | 41 | 333.25 |
| 06/17/2026 20:55 | 5 | 333.35 |
| 06/17/2026 20:55 | 1 | 334.27 |
| 06/17/2026 20:55 | 5 | 334.06 |
| 06/17/2026 20:55 | 26 | 334.06 |
| 06/17/2026 20:55 | 1 | 334.06 |
| 06/17/2026 20:55 | 4 | 334.23 |
| 06/17/2026 20:55 | 30 | 334.15 |
| 06/17/2026 20:55 | 33 | 334.22 |
| 06/17/2026 20:55 | 3 | 334.22 |
| 06/17/2026 20:55 | 4 | 334.23 |
| 06/17/2026 20:54 | 80 | 335.98 |
| 06/17/2026 20:54 | 20 | 335.93 |
| 06/17/2026 20:54 | 80 | 335.75 |
| 06/17/2026 20:53 | 1 | 335.26 |
| 06/17/2026 20:53 | 1 | 334.71 |
| 06/17/2026 20:53 | 10 | 334.62 |
| 06/17/2026 20:53 | 7 | 334.42 |
| 06/17/2026 20:53 | 100 | 334.99 |
| 06/17/2026 20:53 | 1 | 334.60 |
| 06/17/2026 20:53 | 8 | 334.60 |
| 06/17/2026 20:53 | 1 | 334.26 |
| 06/17/2026 20:53 | 9 | 334.26 |
| 06/17/2026 20:53 | 17 | 334.60 |
| 06/17/2026 20:53 | 7 | 334.60 |
| 06/17/2026 20:53 | 29 | 334.60 |
| 06/17/2026 20:53 | 73 | 334.60 |
| 06/17/2026 20:53 | 35 | 334.60 |
| 06/17/2026 20:52 | 1 | 335.07 |
| 06/17/2026 20:52 | 19 | 335.25 |
| 06/17/2026 20:52 | 19 | 335.26 |
| 06/17/2026 20:52 | 67 | 335.45 |
| 06/17/2026 20:52 | 33 | 335.45 |
| 06/17/2026 20:52 | 500 | 335.26 |
| 06/17/2026 20:52 | 30 | 335.25 |
| 06/17/2026 20:52 | 100 | 335.25 |
| 06/17/2026 20:52 | 69 | 335.25 |
| 06/17/2026 20:52 | 33 | 335.18 |
| 06/17/2026 20:52 | 5 | 335.12 |
| 06/17/2026 20:52 | 33 | 335.12 |
| 06/17/2026 20:52 | 3 | 335.12 |
| 06/17/2026 20:52 | 3 | 335.12 |
| 06/17/2026 20:52 | 6 | 335.12 |
| 06/17/2026 20:52 | 3 | 335.12 |
| 06/17/2026 20:52 | 2 | 335.12 |
| 06/17/2026 20:52 | 3 | 335.12 |
| 06/17/2026 20:52 | 2 | 335.12 |
| 06/17/2026 20:52 | 6 | 335.12 |
| 06/17/2026 20:52 | 8 | 335.12 |
| 06/17/2026 20:52 | 5 | 335.12 |
| 06/17/2026 20:52 | 5 | 335.12 |
| 06/17/2026 20:52 | 3 | 335.12 |
| 06/17/2026 20:52 | 4 | 335.12 |
| 06/17/2026 20:52 | 2 | 335.12 |
| 06/17/2026 20:52 | 5 | 335.12 |
| 06/17/2026 20:52 | 5 | 335.12 |
| 06/17/2026 20:52 | 2 | 335.12 |
| 06/17/2026 20:52 | 2 | 335.11 |
| 06/17/2026 20:52 | 5 | 335.12 |
| 06/17/2026 20:52 | 10 | 335.12 |
| 06/17/2026 20:52 | 19 | 334.78 |
| 06/17/2026 20:52 | 71 | 335.12 |
| 06/17/2026 20:52 | 10 | 335.12 |
| 06/17/2026 20:52 | 59 | 335.12 |
| 06/17/2026 20:52 | 4 | 335.12 |
| 06/17/2026 20:52 | 4 | 335.12 |
| 06/17/2026 20:52 | 7 | 335.12 |
| 06/17/2026 20:52 | 5 | 335.12 |
| 06/17/2026 20:52 | 43 | 335.12 |
| 06/17/2026 20:52 | 1 | 335.12 |
| 06/17/2026 20:52 | 56 | 335.12 |
| 06/17/2026 20:52 | 100 | 335.11 |
| 06/17/2026 20:52 | 20 | 335.11 |
| 06/17/2026 20:52 | 37 | 334.18 |
| 06/17/2026 20:52 | 63 | 334.18 |
| 06/17/2026 20:51 | 2 | 334.24 |
| 06/17/2026 20:51 | 1 | 333.24 |
| 06/17/2026 20:51 | 18 | 333.24 |
| 06/17/2026 20:51 | 3 | 332.84 |
| 06/17/2026 20:51 | 1 | 333.00 |
| 06/17/2026 20:51 | 5 | 333.24 |
| 06/17/2026 20:51 | 16 | 333.22 |
| 06/17/2026 20:51 | 4 | 333.09 |
| 06/17/2026 20:50 | 4 | 333.08 |
| 06/17/2026 20:50 | 30 | 332.49 |
| 06/17/2026 20:50 | 3 | 333.24 |
| 06/17/2026 20:50 | 16 | 333.24 |
| 06/17/2026 20:50 | 1 | 333.35 |
| 06/17/2026 20:50 | 1 | 333.41 |
| 06/17/2026 20:50 | 4 | 333.39 |
| 06/17/2026 20:50 | 25 | 333.35 |
| 06/17/2026 20:50 | 30 | 333.35 |
| 06/17/2026 20:50 | 50 | 333.18 |
| 06/17/2026 20:50 | 34 | 333.18 |
| 06/17/2026 20:50 | 4 | 333.18 |
| 06/17/2026 20:50 | 7 | 333.18 |
| 06/17/2026 20:50 | 20 | 333.18 |
| 06/17/2026 20:50 | 47 | 333.36 |
| 06/17/2026 20:50 | 8 | 333.39 |
| 06/17/2026 20:50 | 1 | 333.39 |
| 06/17/2026 20:50 | 2 | 333.77 |
| 06/17/2026 20:50 | 7 | 333.39 |
| 06/17/2026 20:50 | 9 | 333.39 |
| 06/17/2026 20:50 | 18 | 333.39 |
| 06/17/2026 20:50 | 10 | 334.19 |
| 06/17/2026 20:49 | 11 | 334.215 |
| 06/17/2026 20:49 | 12 | 334.215 |
| 06/17/2026 20:49 | 12 | 334.23 |
| 06/17/2026 20:49 | 4 | 334.23 |
| 06/17/2026 20:49 | 20 | 334.23 |
| 06/17/2026 20:49 | 12 | 334.215 |
| 06/17/2026 20:48 | 25 | 334.21 |
| 06/17/2026 20:48 | 2 | 333.56 |
| 06/17/2026 20:48 | 4 | 333.56 |
| 06/17/2026 20:48 | 5 | 333.56 |
| 06/17/2026 20:48 | 2 | 333.56 |
| 06/17/2026 20:47 | 37 | 334.215 |
| 06/17/2026 20:47 | 5 | 334.215 |
| 06/17/2026 20:47 | 63 | 334.215 |
| 06/17/2026 20:47 | 63 | 334.215 |
| 06/17/2026 20:47 | 14 | 334.215 |
| 06/17/2026 20:47 | 18 | 334.215 |
| 06/17/2026 20:47 | 5 | 333.81 |
| 06/17/2026 20:47 | 2 | 333.56 |
| 06/17/2026 20:47 | 1 | 333.56 |
| 06/17/2026 20:47 | 1 | 333.56 |
| 06/17/2026 20:47 | 1 | 333.65 |
| 06/17/2026 20:46 | 9 | 333.56 |
| 06/17/2026 20:46 | 17 | 333.62 |
| 06/17/2026 20:46 | 38 | 334.07 |
| 06/17/2026 20:46 | 1 | 333.90 |
| 06/17/2026 20:46 | 1 | 333.90 |
| 06/17/2026 20:46 | 20 | 333.73 |
| 06/17/2026 20:46 | 3 | 333.73 |
| 06/17/2026 20:46 | 1 | 333.90 |
| 06/17/2026 20:46 | 3 | 333.82 |
| 06/17/2026 20:46 | 12 | 333.57 |
| 06/17/2026 20:46 | 10 | 333.57 |
| 06/17/2026 20:46 | 4 | 333.57 |
| 06/17/2026 20:46 | 1 | 333.57 |
| 06/17/2026 20:46 | 5 | 333.57 |
| 06/17/2026 20:46 | 22 | 333.57 |
| 06/17/2026 20:46 | 5 | 333.57 |
| 06/17/2026 20:46 | 5 | 333.57 |
| 06/17/2026 20:46 | 5 | 333.57 |
| 06/17/2026 20:46 | 52 | 333.57 |
| 06/17/2026 20:46 | 27 | 333.57 |
| 06/17/2026 20:46 | 52 | 333.58 |
| 06/17/2026 20:46 | 100 | 333.62 |
| 06/17/2026 20:46 | 5 | 334.00 |
| 06/17/2026 20:46 | 40 | 334.25 |
| 06/17/2026 20:46 | 80 | 334.69 |
| 06/17/2026 20:46 | 7 | 334.28 |
| 06/17/2026 20:46 | 10 | 334.88 |
| 06/17/2026 20:46 | 63 | 334.88 |
| 06/17/2026 20:46 | 8 | 334.82 |
| 06/17/2026 20:45 | 1 | 334.00 |
| 06/17/2026 20:45 | 49 | 334.00 |
| 06/17/2026 20:45 | 1 | 334.04 |
| 06/17/2026 20:45 | 10 | 335.285 |
| 06/17/2026 20:45 | 4 | 334.88 |
| 06/17/2026 20:45 | 2 | 334.88 |
| 06/17/2026 20:45 | 4 | 334.955 |
| 06/17/2026 20:45 | 6 | 334.955 |
| 06/17/2026 20:45 | 6 | 334.955 |
| 06/17/2026 20:45 | 6 | 334.955 |
| 06/17/2026 20:45 | 6 | 334.955 |
| 06/17/2026 20:45 | 2 | 334.955 |
| 06/17/2026 20:45 | 6 | 334.955 |
| 06/17/2026 20:44 | 2 | 334.955 |
| 06/17/2026 20:44 | 1 | 335.18 |
| 06/17/2026 20:44 | 1 | 335.00 |
| 06/17/2026 20:44 | 1 | 335.00 |
| 06/17/2026 20:44 | 15 | 335.00 |
| 06/17/2026 20:44 | 10 | 335.00 |
| 06/17/2026 20:44 | 4 | 335.00 |
| 06/17/2026 20:44 | 2 | 335.00 |
| 06/17/2026 20:44 | 5 | 335.00 |
| 06/17/2026 20:44 | 11 | 335.00 |
| 06/17/2026 20:44 | 11 | 335.00 |
| 06/17/2026 20:44 | 3 | 335.00 |
| 06/17/2026 20:43 | 12 | 334.38 |
| 06/17/2026 20:43 | 3 | 334.00 |
| 06/17/2026 20:43 | 3 | 333.99 |
| 06/17/2026 20:43 | 2 | 333.99 |
| 06/17/2026 20:43 | 8 | 334.00 |
| 06/17/2026 20:43 | 8 | 333.99 |
| 06/17/2026 20:42 | 3 | 333.015 |
| 06/17/2026 20:42 | 5 | 333.00 |
| 06/17/2026 20:42 | 52 | 333.35 |
| 06/17/2026 20:41 | 20 | 332.67 |
| 06/17/2026 20:41 | 80 | 332.84 |
| 06/17/2026 20:41 | 100 | 333.35 |
| 06/17/2026 20:41 | 24 | 333.70 |
| 06/17/2026 20:41 | 20 | 333.42 |
| 06/17/2026 20:41 | 80 | 333.43 |
| 06/17/2026 20:41 | 1 | 334.00 |
| 06/17/2026 20:41 | 1 | 334.00 |
| 06/17/2026 20:41 | 23 | 334.00 |
| 06/17/2026 20:41 | 1 | 333.52 |
| 06/17/2026 20:41 | 100 | 333.06 |
| 06/17/2026 20:41 | 5 | 333.20 |
| 06/17/2026 20:41 | 5 | 333.20 |
| 06/17/2026 20:41 | 10 | 333.20 |
| 06/17/2026 20:41 | 15 | 332.61 |
| 06/17/2026 20:41 | 10 | 333.20 |
| 06/17/2026 20:41 | 50 | 333.25 |
| 06/17/2026 20:41 | 1 | 333.23 |
| 06/17/2026 20:41 | 30 | 333.20 |
| 06/17/2026 20:41 | 5 | 333.20 |
| 06/17/2026 20:41 | 1 | 333.20 |
| 06/17/2026 20:41 | 10 | 333.20 |
| 06/17/2026 20:41 | 1 | 333.03 |
| 06/17/2026 20:41 | 1 | 332.23 |
| 06/17/2026 20:39 | 1 | 331.50 |
| 06/17/2026 20:39 | 9 | 331.50 |
| 06/17/2026 20:39 | 1 | 331.77 |
| 06/17/2026 20:38 | 1 | 331.92 |
| 06/17/2026 20:38 | 2 | 331.92 |
| 06/17/2026 20:38 | 2 | 332.07 |
| 06/17/2026 20:38 | 1 | 332.34 |
| 06/17/2026 20:38 | 1 | 332.21 |
| 06/17/2026 20:38 | 5 | 332.01 |
| 06/17/2026 20:38 | 1 | 332.01 |
| 06/17/2026 20:38 | 45 | 332.00 |
| 06/17/2026 20:38 | 3 | 331.84 |
| 06/17/2026 20:38 | 17 | 331.335 |
| 06/17/2026 20:38 | 35 | 331.335 |
| 06/17/2026 20:38 | 29 | 331.43 |
| 06/17/2026 20:38 | 20 | 331.31 |
| 06/17/2026 20:38 | 1 | 331.29 |
| 06/17/2026 20:37 | 80 | 330.49 |
| 06/17/2026 20:37 | 20 | 330.49 |
| 06/17/2026 20:37 | 80 | 330.49 |
| 06/17/2026 20:36 | 3 | 331.28 |
| 06/17/2026 20:36 | 50 | 330.07 |
| 06/17/2026 20:36 | 14 | 330.05 |
| 06/17/2026 20:36 | 1 | 329.75 |
| 06/17/2026 20:36 | 3 | 329.57 |
| 06/17/2026 20:36 | 19 | 329.57 |
| 06/17/2026 20:36 | 1 | 329.56 |
| 06/17/2026 20:36 | 1 | 329.56 |
| 06/17/2026 20:36 | 21 | 329.56 |
| 06/17/2026 20:36 | 82 | 329.56 |
| 06/17/2026 20:36 | 2 | 329.28 |
| 06/17/2026 20:36 | 41 | 329.54 |
| 06/17/2026 20:36 | 2 | 329.27 |
| 06/17/2026 20:35 | 10 | 328.43 |
| 06/17/2026 20:33 | 3 | 327.37 |
| 06/17/2026 20:33 | 100 | 327.37 |
| 06/17/2026 20:33 | 8 | 327.37 |
| 06/17/2026 20:33 | 50 | 326.935 |
| 06/17/2026 20:33 | 3 | 326.76 |
| 06/17/2026 20:33 | 3 | 326.99 |
| 06/17/2026 20:33 | 5 | 326.99 |
| 06/17/2026 20:33 | 2 | 326.99 |
| 06/17/2026 20:33 | 10 | 327.02 |
| 06/17/2026 20:33 | 2 | 327.67 |
| 06/17/2026 20:33 | 4 | 327.67 |
| 06/17/2026 20:33 | 15 | 327.67 |
| 06/17/2026 20:32 | 100 | 329.68 |
| 06/17/2026 20:32 | 1 | 329.49 |
| 06/17/2026 20:32 | 5 | 329.49 |
| 06/17/2026 20:32 | 10 | 329.03 |
| 06/17/2026 20:32 | 4 | 329.03 |
| 06/17/2026 20:32 | 68 | 328.80 |
| 06/17/2026 20:32 | 4 | 328.80 |
| 06/17/2026 20:32 | 6 | 327.04 |
| 06/17/2026 20:32 | 60 | 327.28 |
| 06/17/2026 20:32 | 40 | 327.59 |
| 06/17/2026 20:32 | 20 | 327.59 |
| 06/17/2026 20:32 | 6 | 327.61 |
| 06/17/2026 20:32 | 10 | 327.77 |
| 06/17/2026 20:32 | 20 | 327.90 |
| 06/17/2026 20:32 | 3 | 327.90 |
| 06/17/2026 20:32 | 1 | 327.90 |
| 06/17/2026 20:32 | 24 | 328.10 |
| 06/17/2026 20:32 | 26 | 329.60 |
| 06/17/2026 20:32 | 27 | 329.60 |
| 06/17/2026 20:32 | 57 | 329.60 |
| 06/17/2026 20:32 | 100 | 329.60 |
| 06/17/2026 20:32 | 43 | 329.74 |
| 06/17/2026 20:32 | 63 | 329.74 |
| 06/17/2026 20:31 | 10 | 329.72 |
| 06/17/2026 20:31 | 3 | 329.73 |
| 06/17/2026 20:31 | 1 | 329.73 |
| 06/17/2026 20:31 | 10 | 329.72 |
| 06/17/2026 20:31 | 1 | 328.54 |
| 06/17/2026 20:31 | 1 | 328.52 |
| 06/17/2026 20:31 | 1 | 328.51 |
| 06/17/2026 20:31 | 1 | 328.49 |
| 06/17/2026 20:30 | 1 | 327.72 |
| 06/17/2026 20:30 | 11 | 327.72 |
| 06/17/2026 20:30 | 1 | 327.72 |
| 06/17/2026 20:30 | 5 | 327.72 |
| 06/17/2026 20:30 | 65 | 327.72 |
| 06/17/2026 20:30 | 9 | 327.72 |
| 06/17/2026 20:30 | 100 | 327.72 |
| 06/17/2026 20:30 | 1 | 327.71 |
| 06/17/2026 20:30 | 3 | 327.71 |
| 06/17/2026 20:30 | 4 | 327.64 |
| 06/17/2026 20:30 | 10 | 327.64 |
| 06/17/2026 20:30 | 24 | 327.51 |
| 06/17/2026 20:30 | 5 | 327.51 |
| 06/17/2026 20:30 | 91 | 327.51 |
| 06/17/2026 20:30 | 327 | 327.51 |
| 06/17/2026 20:30 | 5 | 327.51 |
| 06/17/2026 20:30 | 13 | 327.51 |
| 06/17/2026 20:30 | 4 | 327.51 |
| 06/17/2026 20:30 | 305 | 327.51 |
| 06/17/2026 20:30 | 20 | 327.41 |
| 06/17/2026 20:30 | 23 | 326.83 |
| 06/17/2026 20:30 | 10 | 326.19 |
| 06/17/2026 20:29 | 1 | 326.685 |
| 06/17/2026 20:27 | 10 | 326.25 |
| 06/17/2026 20:27 | 20 | 326.62 |
| 06/17/2026 20:27 | 20 | 326.63 |
| 06/17/2026 20:26 | 1 | 327.20 |
| 06/17/2026 20:26 | 3 | 327.21 |
| 06/17/2026 20:25 | 11 | 326.73 |
| 06/17/2026 20:25 | 3 | 327.21 |
| 06/17/2026 20:25 | 3 | 327.20 |
| 06/17/2026 20:25 | 3 | 327.20 |
| 06/17/2026 20:25 | 3 | 327.20 |
| 06/17/2026 20:25 | 2 | 326.89 |
| 06/17/2026 20:25 | 1 | 327.11 |
| 06/17/2026 20:25 | 50 | 327.08 |
| 06/17/2026 20:25 | 10 | 327.11 |
| 06/17/2026 20:25 | 3 | 327.11 |
| 06/17/2026 20:25 | 1 | 327.33 |
| 06/17/2026 20:25 | 94 | 327.33 |
| 06/17/2026 20:25 | 6 | 327.33 |
| 06/17/2026 20:25 | 20 | 327.32 |
| 06/17/2026 20:25 | 1 | 327.26 |
| 06/17/2026 20:25 | 10 | 327.18 |
| 06/17/2026 20:25 | 22 | 327.18 |
| 06/17/2026 20:25 | 10 | 327.18 |
| 06/17/2026 20:25 | 23 | 327.18 |
| 06/17/2026 20:25 | 26 | 327.18 |
| 06/17/2026 20:25 | 19 | 327.18 |
| 06/17/2026 20:25 | 6 | 327.18 |
| 06/17/2026 20:25 | 5 | 327.18 |
| 06/17/2026 20:25 | 100 | 327.18 |
| 06/17/2026 20:25 | 1 | 327.18 |
| 06/17/2026 20:25 | 4 | 327.19 |
| 06/17/2026 20:25 | 10 | 327.20 |
| 06/17/2026 20:25 | 10 | 327.20 |
| 06/17/2026 20:25 | 4 | 327.20 |
| 06/17/2026 20:25 | 1 | 327.20 |
| 06/17/2026 20:25 | 100 | 327.28 |
| 06/17/2026 20:25 | 1 | 327.40 |
| 06/17/2026 20:25 | 3 | 327.40 |
| 06/17/2026 20:25 | 3 | 327.40 |
| 06/17/2026 20:24 | 16 | 328.40 |
| 06/17/2026 20:24 | 10 | 328.55 |
| 06/17/2026 20:24 | 2 | 328.595 |
| 06/17/2026 20:24 | 2 | 328.595 |
| 06/17/2026 20:22 | 7 | 328.595 |
| 06/17/2026 20:22 | 25 | 328.59 |
| 06/17/2026 20:22 | 10 | 328.59 |
| 06/17/2026 20:22 | 10 | 328.595 |
| 06/17/2026 20:20 | 2 | 328.97 |
| 06/17/2026 20:19 | 2 | 328.965 |
| 06/17/2026 20:19 | 100 | 328.965 |
| 06/17/2026 20:18 | 63 | 328.965 |
| 06/17/2026 20:18 | 63 | 328.97 |
| 06/17/2026 20:17 | 6 | 328.955 |
| 06/17/2026 20:17 | 1 | 328.955 |
| 06/17/2026 20:17 | 7 | 328.94 |
| 06/17/2026 20:17 | 35 | 328.975 |
| 06/17/2026 20:16 | 2 | 329.70 |
| 06/17/2026 20:15 | 2 | 329.77 |
| 06/17/2026 20:15 | 8 | 329.85 |
| 06/17/2026 20:15 | 9 | 329.85 |
| 06/17/2026 20:15 | 8 | 329.74 |
| 06/17/2026 20:15 | 144 | 329.64 |
| 06/17/2026 20:15 | 96 | 329.64 |
| 06/17/2026 20:15 | 60 | 329.64 |
| 06/17/2026 20:15 | 3 | 329.60 |
| 06/17/2026 20:15 | 1 | 329.59 |
| 06/17/2026 20:15 | 1 | 329.58 |
| 06/17/2026 20:15 | 10 | 329.48 |
| 06/17/2026 20:15 | 2 | 329.48 |
| 06/17/2026 20:15 | 10 | 329.48 |
| 06/17/2026 20:15 | 14 | 329.48 |
| 06/17/2026 20:15 | 4 | 329.43 |
| 06/17/2026 20:15 | 2 | 329.30 |
| 06/17/2026 20:14 | 10 | 327.50 |
| 06/17/2026 20:13 | 35 | 328.27 |
| 06/17/2026 20:12 | 17 | 329.31 |
| 06/17/2026 20:12 | 1 | 329.25 |
| 06/17/2026 20:12 | 1 | 329.25 |
| 06/17/2026 20:10 | 2 | 328.40 |
| 06/17/2026 20:10 | 2 | 328.13 |
| 06/17/2026 20:10 | 1 | 328.13 |
| 06/17/2026 20:10 | 1 | 328.13 |
| 06/17/2026 20:10 | 1 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.16 |
| 06/17/2026 20:10 | 2 | 328.21 |
| 06/17/2026 20:10 | 2 | 328.21 |
| 06/17/2026 20:10 | 2 | 328.21 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 1 | 328.15 |
| 06/17/2026 20:10 | 10 | 328.34 |
| 06/17/2026 20:10 | 12 | 328.34 |
| 06/17/2026 20:10 | 41 | 328.34 |
| 06/17/2026 20:10 | 6 | 328.34 |
| 06/17/2026 20:10 | 6 | 328.34 |
| 06/17/2026 20:10 | 10 | 328.34 |
| 06/17/2026 20:10 | 15 | 328.34 |
| 06/17/2026 20:10 | 185 | 328.34 |
| 06/17/2026 20:10 | 100 | 328.35 |
| 06/17/2026 20:10 | 58 | 328.92 |
| 06/17/2026 20:10 | 1 | 328.52 |
| 06/17/2026 20:10 | 1 | 328.50 |
| 06/17/2026 20:10 | 2 | 328.50 |
| 06/17/2026 20:10 | 1 | 328.34 |
| 06/17/2026 20:10 | 40 | 328.34 |
| 06/17/2026 20:10 | 22 | 328.34 |
| 06/17/2026 20:10 | 27 | 328.34 |
| 06/17/2026 20:10 | 6 | 328.34 |
| 06/17/2026 20:10 | 24 | 328.33 |
| 06/17/2026 20:10 | 4 | 327.95 |
| 06/17/2026 20:10 | 5 | 327.95 |
| 06/17/2026 20:09 | 6 | 326.43 |
| 06/17/2026 20:09 | 19 | 326.99 |
| 06/17/2026 20:09 | 19 | 327.00 |
| 06/17/2026 20:09 | 3 | 327.43 |
| 06/17/2026 20:09 | 20 | 327.09 |
| 06/17/2026 20:09 | 80 | 327.10 |
| 06/17/2026 20:09 | 2 | 327.20 |
| 06/17/2026 20:09 | 4 | 327.20 |
| 06/17/2026 20:08 | 80 | 324.66 |
| 06/17/2026 20:08 | 22 | 326.08 |
| 06/17/2026 20:08 | 3 | 326.07 |
| 06/17/2026 20:08 | 3 | 325.56 |
| 06/17/2026 20:08 | 3 | 325.79 |
| 06/17/2026 20:08 | 100 | 325.79 |
| 06/17/2026 20:08 | 6 | 325.50 |
| 06/17/2026 20:08 | 14 | 325.50 |
| 06/17/2026 20:08 | 80 | 325.81 |
| 06/17/2026 20:08 | 29 | 326.08 |
| 06/17/2026 20:08 | 2 | 326.04 |
| 06/17/2026 20:08 | 10 | 325.81 |
| 06/17/2026 20:08 | 3 | 325.81 |
| 06/17/2026 20:08 | 10 | 325.76 |
| 06/17/2026 20:08 | 13 | 325.76 |
| 06/17/2026 20:08 | 13 | 325.76 |
| 06/17/2026 20:08 | 1 | 325.76 |
| 06/17/2026 20:08 | 13 | 325.76 |
| 06/17/2026 20:08 | 4 | 325.62 |
| 06/17/2026 20:08 | 24 | 325.62 |
| 06/17/2026 20:07 | 1 | 323.50 |
| 06/17/2026 20:07 | 1 | 323.50 |
| 06/17/2026 20:06 | 1 | 324.00 |
| 06/17/2026 20:06 | 20 | 323.595 |
| 06/17/2026 20:06 | 4 | 323.11 |
| 06/17/2026 20:06 | 2 | 323.595 |
| 06/17/2026 20:06 | 1 | 322.88 |
| 06/17/2026 20:06 | 20 | 322.87 |
| 06/17/2026 20:06 | 1 | 322.87 |
| 06/17/2026 20:06 | 79 | 322.87 |
| 06/17/2026 20:06 | 20 | 322.86 |
| 06/17/2026 20:06 | 1 | 322.86 |
| 06/17/2026 20:06 | 3 | 322.69 |
| 06/17/2026 20:06 | 30 | 322.58 |
| 06/17/2026 20:06 | 19 | 322.58 |
| 06/17/2026 20:06 | 51 | 322.58 |
| 06/17/2026 20:06 | 1 | 322.58 |
| 06/17/2026 20:06 | 13 | 321.35 |
| 06/17/2026 20:06 | 1 | 321.41 |
| 06/17/2026 20:06 | 80 | 320.98 |
| 06/17/2026 20:06 | 1 | 321.00 |
| 06/17/2026 20:06 | 22 | 320.66 |
| 06/17/2026 20:06 | 30 | 320.74 |
| 06/17/2026 20:06 | 30 | 320.95 |
| 06/17/2026 20:06 | 1 | 321.00 |
| 06/17/2026 20:05 | 50 | 321.945 |
| 06/17/2026 20:05 | 50 | 321.94 |
| 06/17/2026 20:05 | 8 | 321.945 |
| 06/17/2026 20:05 | 15 | 321.56 |
| 06/17/2026 20:05 | 2 | 321.20 |
| 06/17/2026 20:05 | 14 | 321.71 |
| 06/17/2026 20:05 | 10 | 321.71 |
| 06/17/2026 20:05 | 5 | 321.80 |
| 06/17/2026 20:05 | 5 | 322.00 |
| 06/17/2026 20:04 | 49 | 322.85 |
| 06/17/2026 20:04 | 10 | 323.00 |
| 06/17/2026 20:04 | 20 | 323.11 |
| 06/17/2026 20:04 | 2 | 323.11 |
| 06/17/2026 20:04 | 1 | 323.18 |
| 06/17/2026 20:04 | 18 | 323.20 |
| 06/17/2026 20:04 | 12 | 323.58 |
| 06/17/2026 20:04 | 100 | 324.19 |
| 06/17/2026 20:04 | 1 | 323.95 |
| 06/17/2026 20:03 | 50 | 324.60 |
| 06/17/2026 20:03 | 1 | 324.35 |
| 06/17/2026 20:03 | 1 | 324.09 |
| 06/17/2026 20:03 | 1 | 324.21 |
| 06/17/2026 20:03 | 19 | 325.20 |
| 06/17/2026 20:03 | 1 | 325.46 |
| 06/17/2026 20:03 | 1 | 325.38 |
| 06/17/2026 20:03 | 100 | 325.37 |
| 06/17/2026 20:03 | 1 | 325.26 |
| 06/17/2026 20:03 | 12 | 325.25 |
| 06/17/2026 20:03 | 11 | 325.25 |
| 06/17/2026 20:03 | 1 | 325.25 |
| 06/17/2026 20:03 | 100 | 325.25 |
| 06/17/2026 20:03 | 1 | 325.25 |
| 06/17/2026 20:03 | 7 | 325.24 |
| 06/17/2026 20:03 | 3 | 325.24 |
| 06/17/2026 20:03 | 3 | 325.24 |
| 06/17/2026 20:03 | 52 | 325.24 |
| 06/17/2026 20:03 | 100 | 325.15 |
| 06/17/2026 20:03 | 100 | 325.15 |
| 06/17/2026 20:03 | 20 | 325.15 |
| 06/17/2026 20:03 | 1 | 325.14 |
| 06/17/2026 20:03 | 65 | 325.14 |
| 06/17/2026 20:03 | 1 | 325.14 |
| 06/17/2026 20:03 | 1 | 325.14 |
| 06/17/2026 20:03 | 12 | 325.14 |
| 06/17/2026 20:03 | 9 | 325.14 |
| 06/17/2026 20:03 | 4 | 325.14 |
| 06/17/2026 20:03 | 5 | 325.14 |
| 06/17/2026 20:02 | 3 | 325.06 |
| 06/17/2026 20:02 | 98 | 325.24 |
| 06/17/2026 20:02 | 1 | 325.24 |
| 06/17/2026 20:02 | 1 | 325.15 |
| 06/17/2026 20:02 | 100 | 325.14 |
| 06/17/2026 20:02 | 3 | 324.72 |
| 06/17/2026 20:02 | 53 | 325.23 |
| 06/17/2026 20:02 | 2 | 325.23 |
| 06/17/2026 20:02 | 12 | 325.23 |
| 06/17/2026 20:02 | 1 | 325.15 |
| 06/17/2026 20:02 | 1 | 325.15 |
| 06/17/2026 20:02 | 31 | 325.10 |
| 06/17/2026 20:02 | 100 | 325.09 |
| 06/17/2026 20:02 | 20 | 324.84 |
| 06/17/2026 20:02 | 1 | 325.00 |
| 06/17/2026 20:02 | 1 | 325.00 |
| 06/17/2026 20:02 | 1 | 325.00 |
| 06/17/2026 20:02 | 20 | 325.10 |
| 06/17/2026 20:02 | 100 | 325.10 |
| 06/17/2026 20:02 | 120 | 325.11 |
| 06/17/2026 20:02 | 6 | 325.62 |
| 06/17/2026 20:02 | 37 | 326.03 |
| 06/17/2026 20:02 | 18 | 325.93 |
| 06/17/2026 20:02 | 2 | 326.04 |
| 06/17/2026 20:02 | 4 | 326.04 |
| 06/17/2026 20:02 | 199 | 326.04 |
| 06/17/2026 20:02 | 1 | 326.04 |
| 06/17/2026 20:01 | 3 | 327.94 |
| 06/17/2026 20:01 | 100 | 326.60 |
| 06/17/2026 20:01 | 4 | 326.13 |
| 06/17/2026 20:00 | 2 | 326.30 |
| 06/17/2026 20:00 | 20 | 326.56 |
| 06/17/2026 20:00 | 1 | 326.76 |
| 06/17/2026 20:00 | 1 | 327.00 |
| 06/17/2026 20:00 | 25 | 327.00 |
| 06/17/2026 20:00 | 10 | 327.00 |
| 06/17/2026 20:00 | 6 | 327.06 |
| 06/17/2026 20:00 | 17 | 327.09 |
| 06/17/2026 20:00 | 16 | 327.09 |
| 06/17/2026 20:00 | 1 | 327.09 |
| 06/17/2026 20:00 | 17 | 327.10 |
| 06/17/2026 20:00 | 8 | 327.36 |
| 06/17/2026 20:00 | 13 | 327.37 |
| 06/17/2026 20:00 | 10 | 327.37 |
| 06/17/2026 20:00 | 3 | 327.37 |
| 06/17/2026 20:00 | 3 | 327.37 |
| 06/17/2026 20:00 | 63 | 329.06 |
| 06/17/2026 20:00 | 1 | 329.06 |
| 06/17/2026 20:00 | 13 | 328.54 |
| 06/17/2026 20:00 | 2 | 328.55 |
| 06/17/2026 20:00 | 2 | 328.55 |
| 06/17/2026 20:00 | 17 | 328.55 |
| 06/17/2026 20:00 | 2 | 328.69 |
| 06/17/2026 20:00 | 8 | 328.82 |
| 06/17/2026 20:00 | 2 | 328.91 |
| 06/17/2026 20:00 | 1 | 328.91 |
| 06/17/2026 20:00 | 2 | 328.92 |
| 06/17/2026 20:00 | 3 | 328.92 |
| 06/17/2026 20:00 | 29 | 328.93 |
| 06/17/2026 20:00 | 22 | 328.93 |
| 06/17/2026 20:00 | 100 | 329.80 |
| 06/17/2026 20:00 | 100 | 329.80 |
| 06/17/2026 20:00 | 74 | 329.80 |
| 06/17/2026 20:00 | 26 | 329.80 |
| 06/17/2026 20:00 | 5 | 329.52 |
| 06/17/2026 20:00 | 1 | 329.15 |
| 06/17/2026 20:00 | 100 | 330.03 |
| 06/17/2026 20:00 | 1 | 329.13 |
| 06/17/2026 20:00 | 100 | 329.90 |
| 06/17/2026 20:00 | 1 | 329.63 |
| 06/17/2026 20:00 | 1 | 329.78 |
| 06/17/2026 20:00 | 1 | 329.80 |
| 06/17/2026 20:00 | 100 | 330.115 |
| 06/17/2026 20:00 | 200 | 330.03 |
| 06/17/2026 20:00 | 22 | 328.94 |
| 06/17/2026 20:00 | 5 | 329.00 |
| 06/17/2026 20:00 | 5 | 329.04 |
| 06/17/2026 20:00 | 8 | 329.23 |
| 06/17/2026 20:00 | 22 | 329.24 |
| 06/17/2026 20:00 | 17 | 329.24 |
| 06/17/2026 20:00 | 3 | 329.24 |
| 06/17/2026 20:00 | 2 | 329.28 |
| 06/17/2026 20:00 | 18 | 329.28 |
| 06/17/2026 20:00 | 81 | 329.48 |
| 06/17/2026 20:00 | 19 | 329.48 |
| 06/17/2026 20:00 | 20 | 329.48 |
| 06/17/2026 20:00 | 20 | 329.49 |
| 06/17/2026 20:00 | 74 | 329.91 |
| 06/17/2026 20:00 | 100 | 329.61 |
| 06/17/2026 20:00 | 26 | 329.91 |
| 06/17/2026 20:00 | 30 | 329.49 |
| 06/17/2026 20:00 | 1 | 330.03 |
| 06/17/2026 20:00 | 100 | 329.62 |
| 06/17/2026 20:00 | 22 | 329.62 |
| 06/17/2026 20:00 | 31 | 329.62 |
| 06/17/2026 20:00 | 20 | 329.62 |
| 06/17/2026 20:00 | 96 | 329.62 |
| 06/17/2026 20:00 | 1 | 330.03 |
| 06/17/2026 19:58 | 18 | 330.46 |
| 06/17/2026 19:58 | 16 | 330.46 |
| 06/17/2026 19:58 | 1 | 330.77 |
| 06/17/2026 19:58 | 1 | 330.77 |
| 06/17/2026 19:58 | 1 | 330.46 |
| 06/17/2026 19:57 | 4 | 330.52 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 4 | 330.53 |
| 06/17/2026 19:57 | 5 | 330.76 |
| 06/17/2026 19:53 | 3 | 331.00 |
| 06/17/2026 19:53 | 1 | 331.00 |
| 06/17/2026 19:52 | 1 | 330.27 |
| 06/17/2026 19:52 | 7 | 330.27 |
| 06/17/2026 19:51 | 1 | 329.93 |
| 06/17/2026 19:51 | 49 | 329.78 |
| 06/17/2026 19:51 | 50 | 329.78 |
| 06/17/2026 19:51 | 1 | 329.25 |
| 06/17/2026 19:51 | 1 | 329.63 |
| 06/17/2026 19:50 | 9 | 329.775 |
| 06/17/2026 19:50 | 1 | 329.775 |
| 06/17/2026 19:49 | 3 | 330.09 |
| 06/17/2026 19:49 | 14 | 330.07 |
| 06/17/2026 19:49 | 9 | 330.07 |
| 06/17/2026 19:49 | 5 | 330.07 |
| 06/17/2026 19:49 | 1 | 330.06 |
| 06/17/2026 19:49 | 1 | 330.05 |
| 06/17/2026 19:49 | 15 | 330.05 |
| 06/17/2026 19:49 | 1 | 330.04 |
| 06/17/2026 19:49 | 1 | 330.04 |
| 06/17/2026 19:49 | 5 | 329.86 |
| 06/17/2026 19:49 | 2 | 329.86 |
| 06/17/2026 19:49 | 98 | 329.86 |
| 06/17/2026 19:49 | 2 | 329.84 |
| 06/17/2026 19:48 | 61 | 329.30 |
| 06/17/2026 19:48 | 47 | 329.05 |
| 06/17/2026 19:48 | 50 | 329.06 |
| 06/17/2026 19:47 | 42 | 329.23 |
| 06/17/2026 19:47 | 1 | 329.08 |
| 06/17/2026 19:47 | 1 | 329.01 |
| 06/17/2026 19:47 | 80 | 329.07 |
| 06/17/2026 19:46 | 10 | 329.20 |
| 06/17/2026 19:46 | 6 | 329.20 |
| 06/17/2026 19:46 | 11 | 329.20 |
| 06/17/2026 19:46 | 60 | 329.23 |
| 06/17/2026 19:46 | 1 | 329.48 |
| 06/17/2026 19:46 | 2 | 329.48 |
| 06/17/2026 19:46 | 50 | 330.15 |
| 06/17/2026 19:46 | 50 | 330.01 |
| 06/17/2026 19:45 | 1 | 329.40 |
| 06/17/2026 19:45 | 9 | 329.40 |
| 06/17/2026 19:45 | 6 | 329.40 |
| 06/17/2026 19:45 | 15 | 329.40 |
| 06/17/2026 19:45 | 10 | 329.66 |
| 06/17/2026 19:45 | 35 | 329.76 |
| 06/17/2026 19:45 | 13 | 329.76 |
| 06/17/2026 19:45 | 1 | 329.76 |
| 06/17/2026 19:45 | 9 | 329.76 |
| 06/17/2026 19:45 | 1 | 329.76 |
| 06/17/2026 19:45 | 84 | 329.76 |
| 06/17/2026 19:45 | 10 | 329.76 |
| 06/17/2026 19:45 | 10 | 329.76 |
| 06/17/2026 19:45 | 5 | 329.76 |
| 06/17/2026 19:45 | 57 | 329.77 |
| 06/17/2026 19:45 | 68 | 329.77 |
| 06/17/2026 19:45 | 4 | 329.94 |
| 06/17/2026 19:45 | 4 | 329.96 |
| 06/17/2026 19:45 | 100 | 329.97 |
| 06/17/2026 19:44 | 4 | 330.53 |
| 06/17/2026 19:44 | 42 | 330.43 |
| 06/17/2026 19:44 | 100 | 330.42 |
| 06/17/2026 19:43 | 42 | 330.085 |
| 06/17/2026 19:43 | 17 | 330.25 |
| 06/17/2026 19:43 | 4 | 330.55 |
| 06/17/2026 19:43 | 5 | 329.79 |
| 06/17/2026 19:43 | 1 | 330.25 |
| 06/17/2026 19:42 | 10 | 330.25 |
| 06/17/2026 19:42 | 100 | 330.155 |
| 06/17/2026 19:42 | 1 | 330.155 |
| 06/17/2026 19:41 | 85 | 329.74 |
| 06/17/2026 19:41 | 67 | 329.50 |
| 06/17/2026 19:39 | 1 | 330.25 |
| 06/17/2026 19:38 | 1 | 330.72 |
| 06/17/2026 19:38 | 10 | 330.25 |
| 06/17/2026 19:38 | 10 | 330.25 |
| 06/17/2026 19:37 | 1 | 330.115 |
| 06/17/2026 19:36 | 1 | 329.60 |
| 06/17/2026 19:36 | 1 | 330.115 |
| 06/17/2026 19:33 | 1 | 330.115 |
| 06/17/2026 19:31 | 3 | 329.31 |
| 06/17/2026 19:30 | 2 | 329.23 |
| 06/17/2026 19:29 | 7 | 329.735 |
| 06/17/2026 19:28 | 2 | 329.32 |
| 06/17/2026 19:28 | 3 | 329.53 |
| 06/17/2026 19:28 | 7 | 329.53 |
| 06/17/2026 19:28 | 23 | 329.72 |
| 06/17/2026 19:28 | 31 | 329.72 |
| 06/17/2026 19:28 | 28 | 329.72 |
| 06/17/2026 19:28 | 25 | 329.72 |
| 06/17/2026 19:28 | 10 | 329.72 |
| 06/17/2026 19:28 | 4 | 329.92 |
| 06/17/2026 19:27 | 50 | 330.40 |
| 06/17/2026 19:27 | 50 | 330.45 |
| 06/17/2026 19:27 | 50 | 330.45 |
| 06/17/2026 19:27 | 1 | 330.40 |
| 06/17/2026 19:27 | 50 | 330.45 |
| 06/17/2026 19:27 | 9 | 330.58 |
| 06/17/2026 19:27 | 21 | 330.58 |
| 06/17/2026 19:27 | 8 | 330.49 |
| 06/17/2026 19:27 | 8 | 330.31 |
| 06/17/2026 19:27 | 4 | 330.31 |
| 06/17/2026 19:27 | 3 | 330.30 |
| 06/17/2026 19:27 | 1 | 330.30 |
| 06/17/2026 19:27 | 21 | 330.30 |
| 06/17/2026 19:27 | 38 | 330.30 |
| 06/17/2026 19:27 | 33 | 330.30 |
| 06/17/2026 19:27 | 2 | 330.19 |
| 06/17/2026 19:27 | 1 | 330.19 |
| 06/17/2026 19:27 | 1 | 330.19 |
| 06/17/2026 19:27 | 30 | 330.25 |
| 06/17/2026 19:27 | 1 | 329.92 |
| 06/17/2026 19:27 | 1 | 329.92 |
| 06/17/2026 19:26 | 4 | 329.90 |
| 06/17/2026 19:26 | 14 | 329.73 |
| 06/17/2026 19:26 | 56 | 329.73 |
| 06/17/2026 19:26 | 3 | 329.73 |
| 06/17/2026 19:26 | 6 | 329.73 |
| 06/17/2026 19:26 | 5 | 329.73 |
| 06/17/2026 19:26 | 13 | 329.73 |
| 06/17/2026 19:26 | 9 | 329.73 |
| 06/17/2026 19:26 | 15 | 329.73 |
| 06/17/2026 19:26 | 11 | 329.73 |
| 06/17/2026 19:26 | 1 | 329.73 |
| 06/17/2026 19:26 | 12 | 329.73 |
| 06/17/2026 19:26 | 20 | 329.72 |
| 06/17/2026 19:26 | 1 | 329.71 |
| 06/17/2026 19:26 | 1 | 329.215 |
| 06/17/2026 19:26 | 1 | 329.14 |
| 06/17/2026 19:25 | 7 | 329.14 |
| 06/17/2026 19:25 | 5 | 329.14 |
| 06/17/2026 19:24 | 3 | 329.14 |
| 06/17/2026 19:24 | 2 | 329.00 |
| 06/17/2026 19:23 | 1 | 329.42 |
| 06/17/2026 19:23 | 1 | 329.42 |
| 06/17/2026 19:23 | 12 | 329.43 |
| 06/17/2026 19:22 | 12 | 329.43 |
| 06/17/2026 19:21 | 26 | 330.08 |
| 06/17/2026 19:21 | 1 | 329.42 |
| 06/17/2026 19:20 | 100 | 329.76 |
| 06/17/2026 19:20 | 6 | 329.82 |
| 06/17/2026 19:20 | 1 | 329.82 |
| 06/17/2026 19:20 | 64 | 329.42 |
| 06/17/2026 19:20 | 50 | 329.43 |
| 06/17/2026 19:20 | 1 | 329.82 |
| 06/17/2026 19:19 | 150 | 330.00 |
| 06/17/2026 19:19 | 1 | 330.00 |
| 06/17/2026 19:19 | 80 | 330.00 |
| 06/17/2026 19:19 | 1 | 330.00 |
| 06/17/2026 19:19 | 6 | 330.00 |
| 06/17/2026 19:19 | 63 | 330.00 |
| 06/17/2026 19:19 | 63 | 330.00 |
| 06/17/2026 19:19 | 80 | 330.00 |
| 06/17/2026 19:19 | 1 | 329.91 |
| 06/17/2026 19:19 | 1 | 329.50 |
| 06/17/2026 19:19 | 19 | 329.78 |
| 06/17/2026 19:19 | 3 | 329.84 |
| 06/17/2026 19:19 | 5 | 330.04 |
| 06/17/2026 19:19 | 1 | 330.04 |
| 06/17/2026 19:19 | 2 | 329.67 |
| 06/17/2026 19:19 | 1 | 329.50 |
| 06/17/2026 19:18 | 1 | 329.285 |
| 06/17/2026 19:17 | 1 | 329.285 |
| 06/17/2026 19:16 | 78 | 329.285 |
| 06/17/2026 19:16 | 41 | 328.87 |
| 06/17/2026 19:16 | 2 | 329.285 |
| 06/17/2026 19:15 | 85 | 329.185 |
| 06/17/2026 19:15 | 1 | 329.23 |
| 06/17/2026 19:15 | 1 | 329.48 |
| 06/17/2026 19:15 | 1 | 328.91 |
| 06/17/2026 19:12 | 1 | 328.86 |
| 06/17/2026 19:10 | 23 | 328.815 |
| 06/17/2026 19:10 | 1 | 328.815 |
| 06/17/2026 19:10 | 1 | 328.89 |
| 06/17/2026 19:10 | 22 | 328.815 |
| 06/17/2026 19:09 | 1 | 328.815 |
| 06/17/2026 19:08 | 7 | 328.815 |
| 06/17/2026 19:08 | 1 | 328.65 |
| 06/17/2026 19:08 | 3 | 328.38 |
| 06/17/2026 19:08 | 1 | 327.79 |
| 06/17/2026 19:08 | 10 | 327.94 |
| 06/17/2026 19:08 | 2 | 328.00 |
| 06/17/2026 19:08 | 20 | 328.00 |
| 06/17/2026 19:08 | 1 | 328.00 |
| 06/17/2026 19:08 | 1 | 328.00 |
| 06/17/2026 19:08 | 1 | 328.00 |
| 06/17/2026 19:08 | 5 | 328.07 |
| 06/17/2026 19:08 | 1 | 328.08 |
| 06/17/2026 19:08 | 1 | 328.25 |
| 06/17/2026 19:08 | 4 | 328.30 |
| 06/17/2026 19:08 | 13 | 328.33 |
| 06/17/2026 19:08 | 1 | 328.33 |
| 06/17/2026 19:08 | 9 | 328.50 |
| 06/17/2026 19:08 | 11 | 328.50 |
| 06/17/2026 19:08 | 54 | 328.83 |
| 06/17/2026 19:08 | 7 | 328.83 |
| 06/17/2026 19:08 | 7 | 328.83 |
| 06/17/2026 19:08 | 25 | 328.50 |
| 06/17/2026 19:08 | 6 | 328.50 |
| 06/17/2026 19:08 | 16 | 328.50 |
| 06/17/2026 19:08 | 2 | 328.50 |
| 06/17/2026 19:08 | 9 | 328.50 |
| 06/17/2026 19:08 | 110 | 328.50 |
| 06/17/2026 19:08 | 7 | 328.76 |
| 06/17/2026 19:08 | 7 | 328.83 |
| 06/17/2026 19:08 | 7 | 328.83 |
| 06/17/2026 19:08 | 47 | 328.83 |
| 06/17/2026 19:08 | 2 | 329.00 |
| 06/17/2026 19:06 | 1 | 329.40 |
| 06/17/2026 19:06 | 1 | 329.40 |
| 06/17/2026 19:06 | 89 | 329.40 |
| 06/17/2026 19:05 | 3 | 329.01 |
| 06/17/2026 19:04 | 38 | 328.97 |
| 06/17/2026 19:04 | 21 | 328.67 |
| 06/17/2026 19:03 | 10 | 328.38 |
| 06/17/2026 19:03 | 25 | 328.62 |
| 06/17/2026 19:03 | 1 | 328.64 |
| 06/17/2026 19:03 | 18 | 328.51 |
| 06/17/2026 19:03 | 1 | 328.52 |
| 06/17/2026 19:03 | 2 | 328.57 |
| 06/17/2026 19:03 | 1 | 328.65 |
| 06/17/2026 19:03 | 1 | 328.65 |
| 06/17/2026 19:03 | 3 | 328.76 |
| 06/17/2026 19:03 | 80 | 328.79 |
| 06/17/2026 19:03 | 7 | 328.98 |
| 06/17/2026 19:03 | 1 | 329.18 |
| 06/17/2026 19:03 | 2 | 328.86 |
| 06/17/2026 19:03 | 80 | 328.83 |
| 06/17/2026 19:03 | 1 | 328.97 |
| 06/17/2026 19:03 | 1 | 329.00 |
| 06/17/2026 19:02 | 25 | 329.22 |
| 06/17/2026 19:02 | 15 | 329.22 |
| 06/17/2026 19:02 | 5 | 329.33 |
| 06/17/2026 19:02 | 4 | 329.34 |
| 06/17/2026 19:02 | 2 | 329.34 |
| 06/17/2026 19:02 | 1 | 329.34 |
| 06/17/2026 19:02 | 22 | 329.35 |
| 06/17/2026 19:02 | 12 | 329.35 |
| 06/17/2026 19:02 | 22 | 329.35 |
| 06/17/2026 19:02 | 4 | 329.35 |
| 06/17/2026 19:02 | 13 | 329.35 |
| 06/17/2026 19:02 | 12 | 329.35 |
| 06/17/2026 19:02 | 25 | 329.37 |
| 06/17/2026 19:02 | 70 | 329.37 |
| 06/17/2026 19:02 | 9 | 329.37 |
| 06/17/2026 19:02 | 100 | 329.37 |
| 06/17/2026 19:02 | 3 | 329.39 |
| 06/17/2026 19:02 | 3 | 329.39 |
| 06/17/2026 19:02 | 10 | 329.45 |
| 06/17/2026 19:02 | 10 | 329.46 |
| 06/17/2026 19:02 | 10 | 329.49 |
| 06/17/2026 19:02 | 1 | 329.49 |
| 06/17/2026 19:01 | 1 | 329.55 |
| 06/17/2026 19:01 | 1 | 329.55 |
| 06/17/2026 19:01 | 1 | 329.55 |
| 06/17/2026 19:00 | 3 | 329.63 |
| 06/17/2026 19:00 | 27 | 329.76 |
| 06/17/2026 19:00 | 10 | 329.97 |
| 06/17/2026 19:00 | 10 | 329.97 |
| 06/17/2026 18:59 | 38 | 329.83 |
| 06/17/2026 18:58 | 10 | 330.18 |
| 06/17/2026 18:58 | 34 | 329.83 |
| 06/17/2026 18:58 | 5 | 329.75 |
| 06/17/2026 18:57 | 2 | 330.00 |
| 06/17/2026 18:57 | 1 | 330.00 |
| 06/17/2026 18:57 | 25 | 329.62 |
| 06/17/2026 18:57 | 14 | 330.00 |
| 06/17/2026 18:57 | 15 | 330.00 |
| 06/17/2026 18:57 | 5 | 329.45 |
| 06/17/2026 18:57 | 54 | 329.36 |
| 06/17/2026 18:57 | 100 | 329.42 |
| 06/17/2026 18:57 | 6 | 330.00 |
| 06/17/2026 18:56 | 2 | 329.73 |
| 06/17/2026 18:56 | 8 | 329.36 |
| 06/17/2026 18:56 | 1 | 329.55 |
| 06/17/2026 18:56 | 1 | 329.55 |
| 06/17/2026 18:56 | 2 | 329.56 |
| 06/17/2026 18:56 | 5 | 329.41 |
| 06/17/2026 18:56 | 1 | 329.41 |
| 06/17/2026 18:56 | 1 | 329.41 |
| 06/17/2026 18:56 | 2 | 329.51 |
| 06/17/2026 18:56 | 12 | 329.51 |
| 06/17/2026 18:56 | 8 | 329.52 |
| 06/17/2026 18:56 | 2 | 329.90 |
| 06/17/2026 18:56 | 2 | 329.90 |
| 06/17/2026 18:56 | 2 | 329.90 |
| 06/17/2026 18:56 | 1 | 329.91 |
| 06/17/2026 18:56 | 10 | 329.81 |
| 06/17/2026 18:56 | 1 | 329.81 |
| 06/17/2026 18:56 | 3 | 329.91 |
| 06/17/2026 18:56 | 3 | 329.71 |
| 06/17/2026 18:56 | 1 | 329.91 |
| 06/17/2026 18:56 | 6 | 329.81 |
| 06/17/2026 18:56 | 6 | 329.81 |
| 06/17/2026 18:56 | 6 | 329.78 |
| 06/17/2026 18:56 | 12 | 329.52 |
| 06/17/2026 18:56 | 10 | 329.52 |
| 06/17/2026 18:56 | 3 | 329.52 |
| 06/17/2026 18:56 | 7 | 329.52 |
| 06/17/2026 18:56 | 10 | 330.00 |
| 06/17/2026 18:56 | 8 | 330.01 |
| 06/17/2026 18:56 | 2 | 330.01 |
| 06/17/2026 18:56 | 2 | 330.01 |
| 06/17/2026 18:56 | 19 | 330.00 |
| 06/17/2026 18:56 | 10 | 330.01 |
| 06/17/2026 18:56 | 3 | 330.01 |
| 06/17/2026 18:54 | 1 | 330.01 |
| 06/17/2026 18:54 | 5 | 330.02 |
| 06/17/2026 18:53 | 5 | 330.21 |
| 06/17/2026 18:53 | 5 | 330.62 |
| 06/17/2026 18:52 | 5 | 330.22 |
| 06/17/2026 18:51 | 25 | 330.30 |
| 06/17/2026 18:51 | 4 | 329.80 |
| 06/17/2026 18:50 | 10 | 329.83 |
| 06/17/2026 18:50 | 14 | 329.83 |
| 06/17/2026 18:50 | 10 | 329.83 |
| 06/17/2026 18:50 | 3 | 329.90 |
| 06/17/2026 18:50 | 2 | 329.90 |
| 06/17/2026 18:50 | 1 | 329.91 |
| 06/17/2026 18:50 | 4 | 329.93 |
| 06/17/2026 18:50 | 1 | 329.96 |
| 06/17/2026 18:50 | 7 | 329.96 |
| 06/17/2026 18:50 | 2 | 329.96 |
| 06/17/2026 18:50 | 15 | 329.99 |
| 06/17/2026 18:50 | 6 | 329.99 |
| 06/17/2026 18:50 | 1 | 329.99 |
| 06/17/2026 18:50 | 7 | 330.00 |
| 06/17/2026 18:50 | 14 | 330.09 |
| 06/17/2026 18:50 | 15 | 330.09 |
| 06/17/2026 18:50 | 1 | 330.09 |
| 06/17/2026 18:50 | 10 | 330.09 |
| 06/17/2026 18:50 | 2 | 330.09 |
| 06/17/2026 18:48 | 67 | 330.25 |
| 06/17/2026 18:48 | 22 | 330.25 |
| 06/17/2026 18:48 | 13 | 330.26 |
| 06/17/2026 18:48 | 1 | 330.26 |
| 06/17/2026 18:48 | 9 | 330.36 |
| 06/17/2026 18:48 | 1 | 330.38 |
| 06/17/2026 18:48 | 10 | 330.44 |
| 06/17/2026 18:48 | 96 | 330.69 |
| 06/17/2026 18:48 | 3 | 330.69 |
| 06/17/2026 18:48 | 2 | 330.74 |
| 06/17/2026 18:48 | 6 | 330.83 |
| 06/17/2026 18:48 | 2 | 330.81 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 6 | 330.80 |
| 06/17/2026 18:48 | 2 | 330.80 |
| 06/17/2026 18:48 | 100 | 330.44 |
| 06/17/2026 18:48 | 14 | 330.60 |
| 06/17/2026 18:48 | 5 | 330.60 |
| 06/17/2026 18:48 | 9 | 330.60 |
| 06/17/2026 18:48 | 25 | 330.60 |
| 06/17/2026 18:48 | 9 | 330.60 |
| 06/17/2026 18:48 | 1 | 330.60 |
| 06/17/2026 18:48 | 1 | 330.60 |
| 06/17/2026 18:48 | 32 | 330.60 |
| 06/17/2026 18:48 | 20 | 330.60 |
| 06/17/2026 18:48 | 99 | 330.59 |
| 06/17/2026 18:48 | 1 | 330.58 |
| 06/17/2026 18:47 | 1 | 330.39 |
| 06/17/2026 18:47 | 7 | 330.42 |
| 06/17/2026 18:47 | 72 | 330.425 |
| 06/17/2026 18:47 | 28 | 330.425 |
| 06/17/2026 18:47 | 22 | 330.425 |
| 06/17/2026 18:47 | 1 | 330.425 |
| 06/17/2026 18:47 | 1 | 330.45 |
| 06/17/2026 18:47 | 3 | 330.45 |
| 06/17/2026 18:47 | 2 | 330.45 |
| 06/17/2026 18:47 | 17 | 330.83 |
| 06/17/2026 18:47 | 6 | 330.79 |
| 06/17/2026 18:47 | 10 | 330.59 |
| 06/17/2026 18:47 | 1 | 330.59 |
| 06/17/2026 18:47 | 2 | 330.59 |
| 06/17/2026 18:45 | 1 | 330.49 |
| 06/17/2026 18:45 | 3 | 330.50 |
| 06/17/2026 18:45 | 1 | 330.59 |
| 06/17/2026 18:45 | 17 | 330.72 |
| 06/17/2026 18:45 | 1 | 330.72 |
| 06/17/2026 18:45 | 9 | 330.74 |
| 06/17/2026 18:45 | 1 | 330.74 |
| 06/17/2026 18:45 | 7 | 330.74 |
| 06/17/2026 18:45 | 8 | 330.75 |
| 06/17/2026 18:45 | 1 | 330.75 |
| 06/17/2026 18:45 | 15 | 330.85 |
| 06/17/2026 18:45 | 23 | 330.85 |
| 06/17/2026 18:45 | 62 | 330.85 |
| 06/17/2026 18:45 | 99 | 330.85 |
| 06/17/2026 18:45 | 1 | 330.76 |
| 06/17/2026 18:45 | 1 | 330.90 |
| 06/17/2026 18:45 | 40 | 331.20 |
| 06/17/2026 18:45 | 100 | 331.20 |
| 06/17/2026 18:45 | 1 | 331.33 |
| 06/17/2026 18:45 | 30 | 331.20 |
| 06/17/2026 18:45 | 2 | 331.20 |
| 06/17/2026 18:45 | 88 | 331.20 |
| 06/17/2026 18:45 | 70 | 331.20 |
| 06/17/2026 18:45 | 20 | 330.91 |
| 06/17/2026 18:45 | 4 | 330.97 |
| 06/17/2026 18:45 | 1 | 330.97 |
| 06/17/2026 18:45 | 2 | 330.99 |
| 06/17/2026 18:45 | 1 | 331.00 |
| 06/17/2026 18:45 | 12 | 331.00 |
| 06/17/2026 18:45 | 1 | 331.10 |
| 06/17/2026 18:45 | 15 | 331.20 |
| 06/17/2026 18:45 | 5 | 331.20 |
| 06/17/2026 18:45 | 1 | 331.27 |
| 06/17/2026 18:45 | 17 | 331.28 |
| 06/17/2026 18:45 | 10 | 331.28 |
| 06/17/2026 18:45 | 2 | 331.43 |
| 06/17/2026 18:45 | 17 | 331.45 |
| 06/17/2026 18:45 | 1 | 331.45 |
| 06/17/2026 18:45 | 24 | 331.45 |
| 06/17/2026 18:45 | 18 | 331.465 |
| 06/17/2026 18:45 | 10 | 331.49 |
| 06/17/2026 18:45 | 17 | 331.515 |
| 06/17/2026 18:45 | 1 | 331.62 |
| 06/17/2026 18:45 | 1 | 331.70 |
| 06/17/2026 18:45 | 1 | 331.70 |
| 06/17/2026 18:45 | 10 | 331.72 |
| 06/17/2026 18:45 | 37 | 331.72 |
| 06/17/2026 18:45 | 10 | 331.74 |
| 06/17/2026 18:44 | 9 | 331.88 |
| 06/17/2026 18:44 | 100 | 331.88 |
| 06/17/2026 18:44 | 1 | 331.88 |
| 06/17/2026 18:44 | 12 | 331.89 |
| 06/17/2026 18:44 | 100 | 331.89 |
| 06/17/2026 18:44 | 1 | 331.90 |
| 06/17/2026 18:44 | 1 | 331.97 |
| 06/17/2026 18:44 | 1 | 331.97 |
| 06/17/2026 18:44 | 14 | 332.18 |
| 06/17/2026 18:44 | 10 | 332.18 |
| 06/17/2026 18:44 | 12 | 332.19 |
| 06/17/2026 18:44 | 10 | 332.19 |
| 06/17/2026 18:43 | 5 | 331.995 |
| 06/17/2026 18:43 | 20 | 331.995 |
| 06/17/2026 18:43 | 22 | 331.99 |
| 06/17/2026 18:43 | 10 | 331.99 |
| 06/17/2026 18:43 | 12 | 331.995 |
| 06/17/2026 18:43 | 5 | 331.985 |
| 06/17/2026 18:43 | 7 | 331.985 |
| 06/17/2026 18:43 | 10 | 331.985 |
| 06/17/2026 18:43 | 13 | 331.985 |
| 06/17/2026 18:43 | 99 | 331.92 |
| 06/17/2026 18:43 | 14 | 331.99 |
| 06/17/2026 18:42 | 11 | 331.99 |
| 06/17/2026 18:42 | 6 | 331.995 |
| 06/17/2026 18:42 | 14 | 331.995 |
| 06/17/2026 18:42 | 2 | 331.995 |
| 06/17/2026 18:42 | 1 | 331.995 |
| 06/17/2026 18:42 | 10 | 331.95 |
| 06/17/2026 18:42 | 11 | 331.99 |
| 06/17/2026 18:42 | 12 | 331.99 |
| 06/17/2026 18:42 | 12 | 331.99 |
| 06/17/2026 18:42 | 22 | 331.99 |
| 06/17/2026 18:42 | 13 | 331.99 |
| 06/17/2026 18:42 | 15 | 331.99 |
| 06/17/2026 18:42 | 20 | 332.00 |
| 06/17/2026 18:42 | 2 | 332.19 |
| 06/17/2026 18:42 | 1 | 332.23 |
| 06/17/2026 18:42 | 1 | 332.37 |
| 06/17/2026 18:42 | 2 | 332.36 |
| 06/17/2026 18:42 | 1 | 332.20 |
| 06/17/2026 18:42 | 2 | 332.20 |
| 06/17/2026 18:42 | 3 | 332.18 |
| 06/17/2026 18:42 | 3 | 332.18 |
| 06/17/2026 18:42 | 3 | 332.18 |
| 06/17/2026 18:42 | 1 | 332.08 |
| 06/17/2026 18:42 | 3 | 332.08 |
| 06/17/2026 18:42 | 3 | 332.20 |
| 06/17/2026 18:42 | 2 | 332.04 |
| 06/17/2026 18:41 | 1 | 332.00 |
| 06/17/2026 18:40 | 1 | 331.69 |
| 06/17/2026 18:40 | 20 | 331.70 |
| 06/17/2026 18:40 | 1 | 331.74 |
| 06/17/2026 18:40 | 1 | 331.74 |
| 06/17/2026 18:40 | 1 | 331.83 |
| 06/17/2026 18:40 | 10 | 331.92 |
| 06/17/2026 18:40 | 1 | 331.94 |
| 06/17/2026 18:40 | 6 | 331.96 |
| 06/17/2026 18:40 | 10 | 331.98 |
| 06/17/2026 18:40 | 10 | 331.98 |
| 06/17/2026 18:40 | 1 | 332.00 |
| 06/17/2026 18:40 | 10 | 332.00 |
| 06/17/2026 18:40 | 3 | 332.00 |
| 06/17/2026 18:40 | 10 | 332.16 |
| 06/17/2026 18:40 | 10 | 332.16 |
| 06/17/2026 18:40 | 10 | 332.355 |
| 06/17/2026 18:40 | 2 | 332.36 |
| 06/17/2026 18:40 | 10 | 332.365 |
| 06/17/2026 18:40 | 2 | 332.76 |
| 06/17/2026 18:39 | 100 | 332.74 |
| 06/17/2026 18:38 | 11 | 332.49 |
| 06/17/2026 18:38 | 1 | 332.61 |
| 06/17/2026 18:38 | 1 | 332.64 |
| 06/17/2026 18:38 | 2 | 332.84 |
| 06/17/2026 18:38 | 8 | 332.66 |
| 06/17/2026 18:38 | 11 | 332.66 |
| 06/17/2026 18:38 | 1 | 332.66 |
| 06/17/2026 18:38 | 9 | 332.67 |
| 06/17/2026 18:38 | 10 | 332.67 |
| 06/17/2026 18:38 | 100 | 332.67 |
| 06/17/2026 18:38 | 1 | 332.95 |
| 06/17/2026 18:38 | 84 | 332.95 |
| 06/17/2026 18:38 | 15 | 332.95 |
| 06/17/2026 18:38 | 10 | 332.67 |
| 06/17/2026 18:38 | 10 | 332.67 |
| 06/17/2026 18:38 | 80 | 332.70 |
| 06/17/2026 18:38 | 10 | 332.77 |
| 06/17/2026 18:38 | 10 | 332.785 |
| 06/17/2026 18:37 | 99 | 333.03 |
| 06/17/2026 18:37 | 19 | 333.05 |
| 06/17/2026 18:37 | 10 | 333.16 |
| 06/17/2026 18:37 | 1 | 333.16 |
| 06/17/2026 18:37 | 99 | 333.11 |
| 06/17/2026 18:37 | 1 | 333.11 |
| 06/17/2026 18:37 | 7 | 333.33 |
| 06/17/2026 18:37 | 1 | 333.31 |
| 06/17/2026 18:37 | 42 | 333.31 |
| 06/17/2026 18:37 | 7 | 333.31 |
| 06/17/2026 18:37 | 5 | 333.12 |
| 06/17/2026 18:37 | 12 | 333.04 |
| 06/17/2026 18:37 | 1 | 333.04 |
| 06/17/2026 18:37 | 15 | 333.04 |
| 06/17/2026 18:37 | 40 | 333.03 |
| 06/17/2026 18:36 | 2 | 332.97 |
| 06/17/2026 18:36 | 40 | 332.99 |
| 06/17/2026 18:36 | 5 | 332.86 |
| 06/17/2026 18:36 | 100 | 332.80 |
| 06/17/2026 18:36 | 9 | 332.80 |
| 06/17/2026 18:36 | 12 | 332.80 |
| 06/17/2026 18:36 | 50 | 332.80 |
| 06/17/2026 18:36 | 11 | 332.80 |
| 06/17/2026 18:36 | 11 | 332.80 |
| 06/17/2026 18:36 | 99 | 332.71 |
| 06/17/2026 18:36 | 3 | 332.60 |
| 06/17/2026 18:36 | 99 | 332.63 |
| 06/17/2026 18:35 | 99 | 332.58 |
| 06/17/2026 18:35 | 50 | 332.32 |
| 06/17/2026 18:35 | 10 | 332.40 |
| 06/17/2026 18:35 | 10 | 332.46 |
| 06/17/2026 18:35 | 6 | 332.55 |
| 06/17/2026 18:35 | 5 | 332.55 |
| 06/17/2026 18:35 | 1 | 332.55 |
| 06/17/2026 18:35 | 2 | 332.60 |
| 06/17/2026 18:35 | 2 | 332.61 |
| 06/17/2026 18:34 | 1 | 332.88 |
| 06/17/2026 18:34 | 1 | 332.87 |
| 06/17/2026 18:34 | 1 | 332.81 |
| 06/17/2026 18:34 | 6 | 332.66 |
| 06/17/2026 18:34 | 11 | 332.69 |
| 06/17/2026 18:34 | 22 | 332.69 |
| 06/17/2026 18:34 | 21 | 332.74 |
| 06/17/2026 18:33 | 1 | 332.75 |
| 06/17/2026 18:33 | 1 | 332.75 |
| 06/17/2026 18:33 | 8 | 332.78 |
| 06/17/2026 18:33 | 10 | 332.80 |
| 06/17/2026 18:33 | 22 | 332.80 |
| 06/17/2026 18:33 | 10 | 332.80 |
| 06/17/2026 18:33 | 1 | 332.80 |
| 06/17/2026 18:33 | 12 | 332.80 |
| 06/17/2026 18:33 | 14 | 332.80 |
| 06/17/2026 18:33 | 17 | 332.80 |
| 06/17/2026 18:33 | 14 | 332.80 |
| 06/17/2026 18:33 | 13 | 332.80 |
| 06/17/2026 18:33 | 23 | 332.80 |
| 06/17/2026 18:33 | 6 | 332.81 |
| 06/17/2026 18:33 | 8 | 332.83 |
| 06/17/2026 18:33 | 9 | 332.83 |
| 06/17/2026 18:33 | 5 | 332.83 |
| 06/17/2026 18:33 | 40 | 332.96 |
| 06/17/2026 18:33 | 3 | 332.96 |
| 06/17/2026 18:33 | 1 | 332.96 |
| 06/17/2026 18:33 | 1 | 332.96 |
| 06/17/2026 18:33 | 1 | 332.84 |
| 06/17/2026 18:33 | 2 | 332.84 |
| 06/17/2026 18:33 | 22 | 332.85 |
| 06/17/2026 18:33 | 45 | 333.07 |
| 06/17/2026 18:33 | 24 | 332.94 |
| 06/17/2026 18:33 | 4 | 332.86 |
| 06/17/2026 18:33 | 1 | 332.87 |
| 06/17/2026 18:33 | 3 | 332.99 |
| 06/17/2026 18:32 | 45 | 333.13 |
| 06/17/2026 18:32 | 1 | 333.29 |
| 06/17/2026 18:31 | 50 | 333.08 |
| 06/17/2026 18:31 | 2 | 333.34 |
| 06/17/2026 18:31 | 2 | 333.30 |
| 06/17/2026 18:31 | 32 | 333.15 |
| 06/17/2026 18:31 | 50 | 333.15 |
| 06/17/2026 18:31 | 6 | 333.20 |
| 06/17/2026 18:31 | 1 | 333.42 |
| 06/17/2026 18:31 | 1 | 333.13 |
| 06/17/2026 18:31 | 1 | 333.20 |
| 06/17/2026 18:31 | 3 | 333.20 |
| 06/17/2026 18:30 | 2 | 333.44 |
| 06/17/2026 18:27 | 25 | 333.94 |
| 06/17/2026 18:27 | 2 | 333.92 |
| 06/17/2026 18:26 | 4 | 333.995 |
| 06/17/2026 18:25 | 1 | 333.71 |
| 06/17/2026 18:25 | 100 | 333.70 |
| 06/17/2026 18:25 | 7 | 333.20 |
| 06/17/2026 18:25 | 2 | 333.19 |
| 06/17/2026 18:25 | 1 | 333.19 |
| 06/17/2026 18:25 | 3 | 333.20 |
| 06/17/2026 18:25 | 10 | 333.20 |
| 06/17/2026 18:25 | 14 | 333.20 |
| 06/17/2026 18:25 | 80 | 333.20 |
| 06/17/2026 18:25 | 5 | 333.20 |
| 06/17/2026 18:25 | 13 | 333.21 |
| 06/17/2026 18:25 | 112 | 333.21 |
| 06/17/2026 18:25 | 19 | 333.38 |
| 06/17/2026 18:25 | 2 | 333.40 |
| 06/17/2026 18:25 | 2 | 333.40 |
| 06/17/2026 18:25 | 2 | 333.40 |
| 06/17/2026 18:25 | 1 | 334.00 |
| 06/17/2026 18:25 | 2 | 334.00 |
| 06/17/2026 18:25 | 1 | 334.35 |
| 06/17/2026 18:25 | 7 | 334.355 |
| 06/17/2026 18:25 | 4 | 334.355 |
| 06/17/2026 18:23 | 1 | 334.83 |
| 06/17/2026 18:23 | 11 | 334.355 |
| 06/17/2026 18:23 | 11 | 334.355 |
| 06/17/2026 18:23 | 11 | 334.355 |
| 06/17/2026 18:23 | 11 | 334.355 |
| 06/17/2026 18:23 | 1 | 334.355 |
| 06/17/2026 18:23 | 4 | 334.90 |
| 06/17/2026 18:23 | 5 | 335.00 |
| 06/17/2026 18:23 | 1 | 334.99 |
| 06/17/2026 18:23 | 1 | 334.84 |
| 06/17/2026 18:23 | 1 | 334.84 |
| 06/17/2026 18:23 | 45 | 334.84 |
| 06/17/2026 18:23 | 55 | 334.84 |
| 06/17/2026 18:23 | 22 | 334.66 |
| 06/17/2026 18:23 | 1 | 334.66 |
| 06/17/2026 18:23 | 2 | 334.64 |
| 06/17/2026 18:23 | 1 | 334.61 |
| 06/17/2026 18:23 | 27 | 334.60 |
| 06/17/2026 18:23 | 44 | 334.60 |
| 06/17/2026 18:23 | 1 | 334.60 |
| 06/17/2026 18:23 | 4 | 334.60 |
| 06/17/2026 18:23 | 5 | 334.60 |
| 06/17/2026 18:23 | 15 | 334.56 |
| 06/17/2026 18:23 | 9 | 334.56 |
| 06/17/2026 18:23 | 5 | 334.56 |
| 06/17/2026 18:23 | 1 | 334.56 |
| 06/17/2026 18:23 | 6 | 334.56 |
| 06/17/2026 18:23 | 48 | 334.56 |
| 06/17/2026 18:23 | 64 | 334.56 |
| 06/17/2026 18:23 | 11 | 334.56 |
| 06/17/2026 18:23 | 5 | 334.56 |
| 06/17/2026 18:23 | 14 | 334.56 |
| 06/17/2026 18:23 | 100 | 334.56 |
| 06/17/2026 18:23 | 14 | 334.56 |
| 06/17/2026 18:21 | 1 | 333.70 |
| 06/17/2026 18:21 | 35 | 333.70 |
| 06/17/2026 18:20 | 39 | 333.70 |
| 06/17/2026 18:18 | 5 | 333.70 |
| 06/17/2026 18:18 | 47 | 333.65 |
| 06/17/2026 18:18 | 7 | 333.65 |
| 06/17/2026 18:18 | 2 | 333.66 |
| 06/17/2026 18:17 | 1 | 333.29 |
| 06/17/2026 18:17 | 1 | 333.29 |
| 06/17/2026 18:15 | 57 | 333.68 |
| 06/17/2026 18:15 | 1 | 333.68 |
| 06/17/2026 18:14 | 57 | 333.34 |
| 06/17/2026 18:13 | 7 | 333.69 |
| 06/17/2026 18:13 | 2 | 333.69 |
| 06/17/2026 18:13 | 1 | 333.68 |
| 06/17/2026 18:13 | 1 | 333.37 |
| 06/17/2026 18:13 | 9 | 333.27 |
| 06/17/2026 18:13 | 1 | 333.27 |
| 06/17/2026 18:13 | 1 | 333.27 |
| 06/17/2026 18:13 | 4 | 333.27 |
| 06/17/2026 18:12 | 2 | 333.37 |
| 06/17/2026 18:12 | 1 | 333.37 |
| 06/17/2026 18:11 | 5 | 333.35 |
| 06/17/2026 18:11 | 1 | 333.68 |
| 06/17/2026 18:09 | 17 | 333.76 |
| 06/17/2026 18:09 | 80 | 333.92 |
| 06/17/2026 18:08 | 20 | 333.89 |
| 06/17/2026 18:07 | 18 | 333.36 |
| 06/17/2026 18:06 | 5 | 333.68 |
| 06/17/2026 18:06 | 20 | 334.39 |
| 06/17/2026 18:05 | 1 | 334.09 |
| 06/17/2026 18:04 | 1 | 333.54 |
| 06/17/2026 18:04 | 11 | 333.55 |
| 06/17/2026 18:04 | 1 | 333.56 |
| 06/17/2026 18:04 | 1 | 333.56 |
| 06/17/2026 18:04 | 7 | 333.72 |
| 06/17/2026 18:04 | 3 | 333.72 |
| 06/17/2026 18:04 | 1 | 333.77 |
| 06/17/2026 18:04 | 1 | 333.78 |
| 06/17/2026 18:04 | 14 | 333.78 |
| 06/17/2026 18:04 | 1 | 333.78 |
| 06/17/2026 18:04 | 14 | 333.78 |
| 06/17/2026 18:04 | 1 | 333.79 |
| 06/17/2026 18:04 | 22 | 333.85 |
| 06/17/2026 18:04 | 14 | 333.85 |
| 06/17/2026 18:04 | 4 | 333.98 |
| 06/17/2026 18:04 | 9 | 334.01 |
| 06/17/2026 18:04 | 9 | 334.01 |
| 06/17/2026 18:04 | 22 | 334.01 |
| 06/17/2026 18:04 | 5 | 334.01 |
| 06/17/2026 18:04 | 9 | 334.01 |
| 06/17/2026 18:04 | 1 | 334.01 |
| 06/17/2026 18:04 | 9 | 334.10 |
| 06/17/2026 18:04 | 10 | 334.16 |
| 06/17/2026 18:04 | 5 | 334.16 |
| 06/17/2026 18:04 | 1 | 334.34 |
| 06/17/2026 18:03 | 63 | 334.485 |
| 06/17/2026 18:03 | 21 | 334.10 |
| 06/17/2026 18:03 | 19 | 334.20 |
| 06/17/2026 18:02 | 1 | 334.52 |
| 06/17/2026 18:02 | 92 | 334.52 |
| 06/17/2026 18:02 | 2 | 334.36 |
| 06/17/2026 18:00 | 1 | 334.595 |
| 06/17/2026 17:59 | 14 | 334.93 |
| 06/17/2026 17:59 | 19 | 334.93 |
| 06/17/2026 17:59 | 14 | 334.83 |
| 06/17/2026 17:59 | 2 | 334.78 |
| 06/17/2026 17:59 | 1 | 334.35 |
| 06/17/2026 17:59 | 13 | 334.10 |
| 06/17/2026 17:59 | 47 | 334.47 |
| 06/17/2026 17:59 | 40 | 334.57 |
| 06/17/2026 17:59 | 1 | 334.64 |
| 06/17/2026 17:59 | 20 | 334.66 |
| 06/17/2026 17:59 | 1 | 334.66 |
| 06/17/2026 17:59 | 3 | 334.66 |
| 06/17/2026 17:59 | 97 | 334.66 |
| 06/17/2026 17:59 | 3 | 334.66 |
| 06/17/2026 17:59 | 3 | 334.66 |
| 06/17/2026 17:59 | 8 | 334.68 |
| 06/17/2026 17:59 | 10 | 334.70 |
| 06/17/2026 17:59 | 7 | 334.72 |
| 06/17/2026 17:59 | 5 | 334.72 |
| 06/17/2026 17:59 | 50 | 334.80 |
| 06/17/2026 17:59 | 5 | 334.87 |
| 06/17/2026 17:59 | 32 | 334.87 |
| 06/17/2026 17:59 | 50 | 334.87 |
| 06/17/2026 17:59 | 10 | 334.95 |
| 06/17/2026 17:59 | 1 | 334.95 |
| 06/17/2026 17:59 | 24 | 334.93 |
| 06/17/2026 17:58 | 1 | 335.085 |
| 06/17/2026 17:58 | 2 | 334.95 |
| 06/17/2026 17:58 | 5 | 335.13 |
| 06/17/2026 17:56 | 2 | 334.68 |
| 06/17/2026 17:56 | 62 | 335.42 |
| 06/17/2026 17:55 | 5 | 335.00 |
| 06/17/2026 17:53 | 1 | 334.93 |
| 06/17/2026 17:53 | 100 | 335.05 |
| 06/17/2026 17:53 | 1 | 335.00 |
| 06/17/2026 17:53 | 32 | 334.96 |
| 06/17/2026 17:53 | 96 | 334.96 |
| 06/17/2026 17:53 | 3 | 334.96 |
| 06/17/2026 17:53 | 3 | 334.93 |
| 06/17/2026 17:53 | 9 | 334.78 |
| 06/17/2026 17:53 | 17 | 334.78 |
| 06/17/2026 17:53 | 9 | 334.77 |
| 06/17/2026 17:53 | 7 | 334.42 |
| 06/17/2026 17:53 | 2 | 334.42 |
| 06/17/2026 17:53 | 1 | 334.42 |
| 06/17/2026 17:52 | 1 | 334.19 |
| 06/17/2026 17:49 | 11 | 334.74 |
| 06/17/2026 17:49 | 9 | 334.74 |
| 06/17/2026 17:48 | 7 | 335.01 |
| 06/17/2026 17:48 | 15 | 334.99 |
| 06/17/2026 17:48 | 5 | 334.99 |
| 06/17/2026 17:48 | 1 | 335.13 |
| 06/17/2026 17:48 | 15 | 335.00 |
| 06/17/2026 17:48 | 14 | 335.00 |
| 06/17/2026 17:48 | 2 | 335.00 |
| 06/17/2026 17:48 | 29 | 334.98 |
| 06/17/2026 17:48 | 31 | 334.98 |
| 06/17/2026 17:48 | 100 | 334.80 |
| 06/17/2026 17:47 | 40 | 334.30 |
| 06/17/2026 17:47 | 3 | 334.30 |
| 06/17/2026 17:47 | 16 | 334.30 |
| 06/17/2026 17:47 | 3 | 334.30 |
| 06/17/2026 17:47 | 200 | 334.30 |
| 06/17/2026 17:47 | 63 | 334.64 |
| 06/17/2026 17:47 | 6 | 334.60 |
| 06/17/2026 17:47 | 1 | 334.36 |
| 06/17/2026 17:47 | 100 | 334.36 |
| 06/17/2026 17:47 | 1 | 334.19 |
| 06/17/2026 17:47 | 1 | 334.18 |
| 06/17/2026 17:47 | 5 | 334.18 |
| 06/17/2026 17:47 | 65 | 334.18 |
| 06/17/2026 17:47 | 1 | 334.18 |
| 06/17/2026 17:47 | 2 | 334.18 |
| 06/17/2026 17:46 | 26 | 333.37 |
| 06/17/2026 17:45 | 1 | 333.77 |
| 06/17/2026 17:45 | 20 | 333.27 |
| 06/17/2026 17:45 | 50 | 333.40 |
| 06/17/2026 17:44 | 1 | 333.15 |
| 06/17/2026 17:44 | 68 | 332.83 |
| 06/17/2026 17:44 | 80 | 333.20 |
| 06/17/2026 17:44 | 51 | 333.255 |
| 06/17/2026 17:44 | 63 | 333.255 |
| 06/17/2026 17:44 | 63 | 333.255 |
| 06/17/2026 17:44 | 23 | 333.255 |
| 06/17/2026 17:42 | 1 | 333.155 |
| 06/17/2026 17:42 | 20 | 333.12 |
| 06/17/2026 17:41 | 20 | 332.79 |
| 06/17/2026 17:41 | 20 | 332.81 |
| 06/17/2026 17:41 | 9 | 332.74 |
| 06/17/2026 17:41 | 10 | 333.155 |
| 06/17/2026 17:40 | 1 | 333.155 |
| 06/17/2026 17:40 | 14 | 333.06 |
| 06/17/2026 17:40 | 4 | 333.11 |
| 06/17/2026 17:40 | 1 | 332.96 |
| 06/17/2026 17:40 | 20 | 332.89 |
| 06/17/2026 17:40 | 29 | 332.86 |
| 06/17/2026 17:40 | 30 | 332.86 |
| 06/17/2026 17:40 | 2 | 332.86 |
| 06/17/2026 17:40 | 1 | 332.89 |
| 06/17/2026 17:40 | 1 | 332.89 |
| 06/17/2026 17:40 | 16 | 332.98 |
| 06/17/2026 17:40 | 1 | 332.98 |
| 06/17/2026 17:40 | 3 | 332.98 |
| 06/17/2026 17:40 | 3 | 333.01 |
| 06/17/2026 17:40 | 6 | 333.01 |
| 06/17/2026 17:40 | 20 | 333.08 |
| 06/17/2026 17:40 | 1 | 333.20 |
| 06/17/2026 17:40 | 20 | 333.21 |
| 06/17/2026 17:40 | 10 | 333.42 |
| 06/17/2026 17:40 | 5 | 333.435 |
| 06/17/2026 17:39 | 35 | 333.89 |
| 06/17/2026 17:39 | 5 | 333.63 |
| 06/17/2026 17:39 | 1 | 333.53 |
| 06/17/2026 17:35 | 2 | 332.86 |
| 06/17/2026 17:35 | 2 | 332.87 |
| 06/17/2026 17:35 | 3 | 333.37 |
| 06/17/2026 17:35 | 1 | 332.98 |
| 06/17/2026 17:35 | 1 | 333.20 |
| 06/17/2026 17:34 | 17 | 334.01 |
| 06/17/2026 17:34 | 10 | 333.75 |
| 06/17/2026 17:33 | 47 | 333.35 |
| 06/17/2026 17:33 | 10 | 333.605 |
| 06/17/2026 17:33 | 10 | 333.605 |
| 06/17/2026 17:33 | 3 | 333.605 |
| 06/17/2026 17:33 | 10 | 333.50 |
| 06/17/2026 17:33 | 80 | 333.55 |
| 06/17/2026 17:33 | 15 | 333.59 |
| 06/17/2026 17:33 | 5 | 333.60 |
| 06/17/2026 17:33 | 13 | 333.62 |
| 06/17/2026 17:33 | 17 | 333.62 |
| 06/17/2026 17:33 | 17 | 333.63 |
| 06/17/2026 17:33 | 4 | 333.63 |
| 06/17/2026 17:33 | 1 | 333.63 |
| 06/17/2026 17:33 | 3 | 333.63 |
| 06/17/2026 17:33 | 5 | 333.63 |
| 06/17/2026 17:33 | 2 | 333.63 |
| 06/17/2026 17:33 | 57 | 333.63 |
| 06/17/2026 17:33 | 32 | 333.84 |
| 06/17/2026 17:33 | 3 | 333.83 |
| 06/17/2026 17:33 | 38 | 333.83 |
| 06/17/2026 17:33 | 11 | 333.92 |
| 06/17/2026 17:33 | 46 | 334.06 |
| 06/17/2026 17:33 | 42 | 334.14 |
| 06/17/2026 17:33 | 18 | 334.09 |
| 06/17/2026 17:33 | 8 | 334.09 |
| 06/17/2026 17:33 | 5 | 334.09 |
| 06/17/2026 17:33 | 1 | 334.02 |
| 06/17/2026 17:33 | 3 | 334.02 |
| 06/17/2026 17:33 | 15 | 334.09 |
| 06/17/2026 17:33 | 1 | 334.02 |
| 06/17/2026 17:33 | 11 | 334.01 |
| 06/17/2026 17:33 | 15 | 334.01 |
| 06/17/2026 17:33 | 1 | 334.01 |
| 06/17/2026 17:33 | 59 | 333.69 |
| 06/17/2026 17:33 | 12 | 334.00 |
| 06/17/2026 17:33 | 10 | 334.00 |
| 06/17/2026 17:33 | 1 | 334.00 |
| 06/17/2026 17:33 | 14 | 334.00 |
| 06/17/2026 17:33 | 30 | 333.93 |
| 06/17/2026 17:33 | 1 | 333.90 |
| 06/17/2026 17:33 | 20 | 333.90 |
| 06/17/2026 17:33 | 1 | 333.89 |
| 06/17/2026 17:33 | 1 | 333.81 |
| 06/17/2026 17:33 | 1 | 333.81 |
| 06/17/2026 17:33 | 6 | 333.80 |
| 06/17/2026 17:33 | 8 | 333.79 |
| 06/17/2026 17:33 | 2 | 333.79 |
| 06/17/2026 17:33 | 14 | 333.78 |
| 06/17/2026 17:33 | 13 | 333.78 |
| 06/17/2026 17:33 | 6 | 333.78 |
| 06/17/2026 17:33 | 21 | 333.78 |
| 06/17/2026 17:33 | 3 | 333.78 |
| 06/17/2026 17:33 | 3 | 333.78 |
| 06/17/2026 17:33 | 4 | 333.77 |
| 06/17/2026 17:33 | 6 | 333.77 |
| 06/17/2026 17:33 | 3 | 333.77 |
| 06/17/2026 17:33 | 6 | 333.58 |
| 06/17/2026 17:33 | 59 | 333.58 |
| 06/17/2026 17:32 | 3 | 333.02 |
| 06/17/2026 17:32 | 9 | 333.02 |
| 06/17/2026 17:32 | 17 | 333.02 |
| 06/17/2026 17:32 | 1 | 333.02 |
| 06/17/2026 17:32 | 82 | 333.24 |
| 06/17/2026 17:32 | 1 | 333.24 |
| 06/17/2026 17:32 | 1 | 333.24 |
| 06/17/2026 17:32 | 1 | 333.24 |
| 06/17/2026 17:31 | 1 | 333.33 |
| 06/17/2026 17:31 | 1 | 332.60 |
| 06/17/2026 17:30 | 1 | 333.17 |
| 06/17/2026 17:30 | 4 | 333.17 |
| 06/17/2026 17:30 | 4 | 333.76 |
| 06/17/2026 17:29 | 4 | 333.18 |
| 06/17/2026 17:29 | 4 | 333.18 |
| 06/17/2026 17:29 | 48 | 333.39 |
| 06/17/2026 17:29 | 35 | 333.39 |
| 06/17/2026 17:29 | 1 | 332.99 |
| 06/17/2026 17:29 | 14 | 332.99 |
| 06/17/2026 17:29 | 4 | 333.00 |
| 06/17/2026 17:29 | 15 | 333.00 |
| 06/17/2026 17:29 | 15 | 333.00 |
| 06/17/2026 17:29 | 15 | 333.00 |
| 06/17/2026 17:29 | 15 | 333.00 |
| 06/17/2026 17:29 | 19 | 333.18 |
| 06/17/2026 17:29 | 3 | 333.79 |
| 06/17/2026 17:29 | 8 | 333.79 |
| 06/17/2026 17:29 | 8 | 333.53 |
| 06/17/2026 17:29 | 7 | 333.71 |
| 06/17/2026 17:29 | 12 | 333.79 |
| 06/17/2026 17:29 | 1 | 333.78 |
| 06/17/2026 17:29 | 1 | 333.70 |
| 06/17/2026 17:29 | 1 | 333.59 |
| 06/17/2026 17:29 | 1 | 333.59 |
| 06/17/2026 17:28 | 1 | 333.69 |
| 06/17/2026 17:28 | 1 | 333.69 |
| 06/17/2026 17:28 | 9 | 333.24 |
| 06/17/2026 17:27 | 10 | 333.70 |
| 06/17/2026 17:25 | 3 | 332.66 |
| 06/17/2026 17:24 | 2 | 332.90 |
| 06/17/2026 17:24 | 50 | 332.87 |
| 06/17/2026 17:23 | 1 | 332.32 |
| 06/17/2026 17:23 | 6 | 332.10 |
| 06/17/2026 17:23 | 2 | 332.11 |
| 06/17/2026 17:22 | 15 | 332.12 |
| 06/17/2026 17:22 | 12 | 332.12 |
| 06/17/2026 17:22 | 5 | 332.12 |
| 06/17/2026 17:22 | 4 | 332.12 |
| 06/17/2026 17:22 | 2 | 332.12 |
| 06/17/2026 17:22 | 15 | 332.12 |
| 06/17/2026 17:22 | 13 | 332.12 |
| 06/17/2026 17:22 | 1 | 332.12 |
| 06/17/2026 17:22 | 3 | 332.12 |
| 06/17/2026 17:22 | 1 | 332.12 |
| 06/17/2026 17:22 | 2 | 332.68 |
| 06/17/2026 17:21 | 77 | 332.68 |
| 06/17/2026 17:21 | 5 | 332.68 |
| 06/17/2026 17:19 | 100 | 332.50 |
| 06/17/2026 17:18 | 80 | 333.72 |
| 06/17/2026 17:18 | 80 | 333.72 |
| 06/17/2026 17:17 | 80 | 333.72 |
| 06/17/2026 17:17 | 16 | 333.68 |
| 06/17/2026 17:17 | 7 | 333.55 |
| 06/17/2026 17:17 | 29 | 332.92 |
| 06/17/2026 17:17 | 80 | 333.25 |
| 06/17/2026 17:17 | 1 | 332.84 |
| 06/17/2026 17:16 | 4 | 332.87 |
| 06/17/2026 17:16 | 1 | 333.37 |
| 06/17/2026 17:16 | 1 | 333.37 |
| 06/17/2026 17:16 | 1 | 333.36 |
| 06/17/2026 17:16 | 3 | 333.36 |
| 06/17/2026 17:16 | 64 | 333.36 |
| 06/17/2026 17:16 | 5 | 333.36 |
| 06/17/2026 17:16 | 1 | 333.36 |
| 06/17/2026 17:16 | 15 | 333.36 |
| 06/17/2026 17:16 | 1 | 333.36 |
| 06/17/2026 17:16 | 1 | 333.34 |
| 06/17/2026 17:16 | 1 | 333.21 |
| 06/17/2026 17:14 | 3 | 333.24 |
| 06/17/2026 17:14 | 5 | 332.99 |
| 06/17/2026 17:14 | 1 | 332.495 |
| 06/17/2026 17:13 | 1 | 332.98 |
| 06/17/2026 17:13 | 47 | 331.83 |
| 06/17/2026 17:12 | 6 | 333.01 |
| 06/17/2026 17:10 | 1 | 332.01 |
| 06/17/2026 17:10 | 1 | 332.01 |
| 06/17/2026 17:10 | 1 | 332.00 |
| 06/17/2026 17:10 | 2 | 332.00 |
| 06/17/2026 17:10 | 2 | 332.00 |
| 06/17/2026 17:09 | 7 | 332.00 |
| 06/17/2026 17:09 | 7 | 332.00 |
| 06/17/2026 17:09 | 11 | 332.00 |
| 06/17/2026 17:09 | 1 | 331.48 |
| 06/17/2026 17:09 | 1 | 331.51 |
| 06/17/2026 17:09 | 4 | 331.55 |
| 06/17/2026 17:09 | 26 | 331.56 |
| 06/17/2026 17:09 | 5 | 331.67 |
| 06/17/2026 17:09 | 22 | 331.73 |
| 06/17/2026 17:09 | 48 | 331.73 |
| 06/17/2026 17:09 | 5 | 331.73 |
| 06/17/2026 17:09 | 5 | 331.73 |
| 06/17/2026 17:09 | 5 | 331.73 |
| 06/17/2026 17:09 | 5 | 331.73 |
| 06/17/2026 17:09 | 5 | 331.73 |
| 06/17/2026 17:09 | 5 | 331.73 |
| 06/17/2026 17:09 | 12 | 331.85 |
| 06/17/2026 17:09 | 1 | 331.89 |
| 06/17/2026 17:09 | 1 | 331.86 |
| 06/17/2026 17:09 | 15 | 331.86 |
| 06/17/2026 17:09 | 10 | 331.86 |
| 06/17/2026 17:09 | 11 | 331.86 |
| 06/17/2026 17:09 | 11 | 331.86 |
| 06/17/2026 17:09 | 5 | 331.86 |
| 06/17/2026 17:09 | 27 | 331.86 |
| 06/17/2026 17:09 | 1 | 331.86 |
| 06/17/2026 17:09 | 33 | 331.86 |
| 06/17/2026 17:09 | 1 | 331.90 |
| 06/17/2026 17:08 | 25 | 333.405 |
| 06/17/2026 17:07 | 1 | 333.405 |
| 06/17/2026 17:07 | 5 | 334.00 |
| 06/17/2026 17:06 | 5 | 333.86 |
| 06/17/2026 17:06 | 5 | 333.86 |
| 06/17/2026 17:06 | 13 | 333.86 |
| 06/17/2026 17:05 | 16 | 333.28 |
| 06/17/2026 17:05 | 63 | 333.28 |
| 06/17/2026 17:04 | 10 | 333.48 |
| 06/17/2026 17:04 | 4 | 333.28 |
| 06/17/2026 17:03 | 9 | 333.85 |
| 06/17/2026 17:03 | 1 | 333.01 |
| 06/17/2026 17:03 | 1 | 333.00 |
| 06/17/2026 17:03 | 2 | 333.00 |
| 06/17/2026 17:03 | 1 | 332.98 |
| 06/17/2026 17:03 | 1 | 332.98 |
| 06/17/2026 17:03 | 1 | 332.98 |
| 06/17/2026 17:03 | 5 | 332.98 |
| 06/17/2026 17:03 | 1 | 332.80 |
| 06/17/2026 17:03 | 12 | 332.73 |
| 06/17/2026 17:03 | 1 | 332.69 |
| 06/17/2026 17:03 | 4 | 332.68 |
| 06/17/2026 17:03 | 2 | 332.68 |
| 06/17/2026 17:03 | 21 | 332.68 |
| 06/17/2026 17:03 | 100 | 332.50 |
| 06/17/2026 17:02 | 100 | 332.08 |
| 06/17/2026 17:01 | 80 | 331.51 |
| 06/17/2026 17:00 | 1 | 332.05 |
| 06/17/2026 17:00 | 1 | 331.88 |
| 06/17/2026 17:00 | 23 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 1 | 331.96 |
| 06/17/2026 17:00 | 39 | 331.13 |
| 06/17/2026 17:00 | 39 | 331.24 |
| 06/17/2026 17:00 | 1 | 331.39 |
| 06/17/2026 17:00 | 99 | 331.39 |
| 06/17/2026 17:00 | 1 | 331.37 |
| 06/17/2026 17:00 | 11 | 331.24 |
| 06/17/2026 17:00 | 2 | 331.22 |
| 06/17/2026 17:00 | 100 | 331.21 |
| 06/17/2026 17:00 | 4 | 331.20 |
| 06/17/2026 17:00 | 11 | 331.20 |
| 06/17/2026 17:00 | 4 | 331.20 |
| 06/17/2026 17:00 | 21 | 331.20 |
| 06/17/2026 17:00 | 9 | 331.20 |
| 06/17/2026 17:00 | 1 | 331.20 |
| 06/17/2026 17:00 | 1 | 331.20 |
| 06/17/2026 17:00 | 99 | 331.20 |
| 06/17/2026 17:00 | 1 | 331.20 |
| 06/17/2026 17:00 | 10 | 331.00 |
| 06/17/2026 17:00 | 90 | 330.99 |
| 06/17/2026 17:00 | 10 | 330.99 |
| 06/17/2026 16:59 | 5 | 330.03 |
| 06/17/2026 16:59 | 40 | 330.00 |
| 06/17/2026 16:59 | 10 | 330.00 |
| 06/17/2026 16:58 | 1 | 329.56 |
| 06/17/2026 16:58 | 100 | 329.56 |
| 06/17/2026 16:58 | 100 | 329.56 |
| 06/17/2026 16:58 | 100 | 329.56 |
| 06/17/2026 16:58 | 1 | 329.56 |
| 06/17/2026 16:58 | 12 | 330.15 |
| 06/17/2026 16:58 | 10 | 330.15 |
| 06/17/2026 16:58 | 1 | 330.13 |
| 06/17/2026 16:58 | 10 | 329.56 |
| 06/17/2026 16:58 | 1 | 329.55 |
| 06/17/2026 16:58 | 2 | 329.20 |
| 06/17/2026 16:57 | 30 | 330.00 |
| 06/17/2026 16:57 | 20 | 331.44 |
| 06/17/2026 16:55 | 20 | 331.53 |
| 06/17/2026 16:55 | 5 | 331.77 |
| 06/17/2026 16:55 | 1 | 331.65 |
| 06/17/2026 16:54 | 100 | 331.91 |
| 06/17/2026 16:54 | 100 | 331.85 |
| 06/17/2026 16:52 | 13 | 329.935 |
| 06/17/2026 16:52 | 7 | 329.705 |
| 06/17/2026 16:52 | 30 | 330.23 |
| 06/17/2026 16:52 | 5 | 330.17 |
| 06/17/2026 16:52 | 3 | 330.03 |
| 06/17/2026 16:52 | 18 | 330.03 |
| 06/17/2026 16:52 | 1 | 330.01 |
| 06/17/2026 16:52 | 1 | 330.00 |
| 06/17/2026 16:52 | 22 | 330.00 |
| 06/17/2026 16:52 | 100 | 329.85 |
| 06/17/2026 16:52 | 26 | 329.93 |
| 06/17/2026 16:52 | 21 | 329.61 |
| 06/17/2026 16:52 | 1 | 329.40 |
| 06/17/2026 16:52 | 1 | 329.39 |
| 06/17/2026 16:52 | 1 | 329.39 |
| 06/17/2026 16:52 | 1 | 329.39 |
| 06/17/2026 16:51 | 1 | 329.39 |
| 06/17/2026 16:51 | 1 | 329.39 |
| 06/17/2026 16:51 | 1 | 329.34 |
| 06/17/2026 16:51 | 3 | 329.00 |
| 06/17/2026 16:51 | 9 | 329.56 |
| 06/17/2026 16:51 | 1 | 329.59 |
| 06/17/2026 16:51 | 100 | 328.79 |
| 06/17/2026 16:51 | 20 | 328.79 |
| 06/17/2026 16:51 | 80 | 328.79 |
| 06/17/2026 16:50 | 1 | 328.32 |
| 06/17/2026 16:50 | 26 | 328.32 |
| 06/17/2026 16:50 | 74 | 328.32 |
| 06/17/2026 16:50 | 3 | 328.29 |
| 06/17/2026 16:50 | 1 | 328.27 |
| 06/17/2026 16:50 | 27 | 328.26 |
| 06/17/2026 16:50 | 1 | 328.26 |
| 06/17/2026 16:50 | 1 | 328.26 |
| 06/17/2026 16:50 | 1 | 328.26 |
| 06/17/2026 16:50 | 11 | 328.26 |
| 06/17/2026 16:50 | 50 | 328.09 |
| 06/17/2026 16:50 | 14 | 328.09 |
| 06/17/2026 16:50 | 9 | 328.09 |
| 06/17/2026 16:50 | 1 | 328.09 |
| 06/17/2026 16:50 | 15 | 328.09 |
| 06/17/2026 16:50 | 12 | 328.09 |
| 06/17/2026 16:50 | 100 | 328.09 |
| 06/17/2026 16:50 | 59 | 328.09 |
| 06/17/2026 16:50 | 5 | 328.09 |
| 06/17/2026 16:50 | 1 | 328.09 |
| 06/17/2026 16:50 | 1 | 328.09 |
| 06/17/2026 16:50 | 50 | 328.03 |
| 06/17/2026 16:49 | 1 | 326.10 |
| 06/17/2026 16:48 | 1 | 325.70 |
| 06/17/2026 16:48 | 12 | 326.44 |
| 06/17/2026 16:48 | 15 | 325.995 |
| 06/17/2026 16:48 | 37 | 325.65 |
| 06/17/2026 16:48 | 1 | 325.65 |
| 06/17/2026 16:47 | 13 | 324.98 |
| 06/17/2026 16:47 | 6 | 324.78 |
| 06/17/2026 16:47 | 5 | 324.78 |
| 06/17/2026 16:47 | 4 | 324.78 |
| 06/17/2026 16:47 | 11 | 324.84 |
| 06/17/2026 16:47 | 9 | 324.84 |
| 06/17/2026 16:47 | 12 | 324.92 |
| 06/17/2026 16:47 | 4 | 325.00 |
| 06/17/2026 16:47 | 10 | 325.00 |
| 06/17/2026 16:47 | 16 | 325.00 |
| 06/17/2026 16:47 | 50 | 325.00 |
| 06/17/2026 16:47 | 4 | 325.00 |
| 06/17/2026 16:47 | 10 | 325.00 |
| 06/17/2026 16:47 | 31 | 325.00 |
| 06/17/2026 16:47 | 69 | 325.00 |
| 06/17/2026 16:47 | 1 | 325.00 |
| 06/17/2026 16:47 | 1 | 325.00 |
| 06/17/2026 16:47 | 1 | 325.00 |
| 06/17/2026 16:47 | 125 | 325.01 |
| 06/17/2026 16:47 | 10 | 325.74 |
| 06/17/2026 16:47 | 6 | 325.74 |
| 06/17/2026 16:47 | 16 | 325.90 |
| 06/17/2026 16:47 | 4 | 325.91 |
| 06/17/2026 16:47 | 4 | 326.06 |
| 06/17/2026 16:47 | 4 | 326.06 |
| 06/17/2026 16:47 | 2 | 325.87 |
| 06/17/2026 16:47 | 3 | 326.06 |
| 06/17/2026 16:47 | 4 | 326.06 |
| 06/17/2026 16:47 | 19 | 325.91 |
| 06/17/2026 16:47 | 20 | 325.99 |
| 06/17/2026 16:47 | 1 | 326.00 |
| 06/17/2026 16:47 | 6 | 326.25 |
| 06/17/2026 16:47 | 20 | 326.28 |
| 06/17/2026 16:47 | 41 | 326.31 |
| 06/17/2026 16:47 | 20 | 326.31 |
| 06/17/2026 16:47 | 1 | 326.55 |
| 06/17/2026 16:47 | 50 | 326.55 |
| 06/17/2026 16:45 | 1 | 327.675 |
| 06/17/2026 16:45 | 19 | 327.11 |
| 06/17/2026 16:44 | 58 | 327.80 |
| 06/17/2026 16:43 | 31 | 327.42 |
| 06/17/2026 16:43 | 3 | 327.805 |
| 06/17/2026 16:43 | 4 | 327.305 |
| 06/17/2026 16:43 | 1 | 327.305 |
| 06/17/2026 16:42 | 84 | 327.305 |
| 06/17/2026 16:42 | 100 | 327.305 |
| 06/17/2026 16:42 | 3 | 326.92 |
| 06/17/2026 16:42 | 66 | 327.305 |
| 06/17/2026 16:42 | 34 | 326.99 |
| 06/17/2026 16:42 | 6 | 326.75 |
| 06/17/2026 16:42 | 3 | 326.82 |
| 06/17/2026 16:42 | 34 | 326.83 |
| 06/17/2026 16:42 | 8 | 327.31 |
| 06/17/2026 16:42 | 8 | 327.30 |
| 06/17/2026 16:41 | 8 | 327.24 |
| 06/17/2026 16:41 | 36 | 326.91 |
| 06/17/2026 16:41 | 5 | 326.90 |
| 06/17/2026 16:41 | 36 | 326.90 |
| 06/17/2026 16:41 | 36 | 326.90 |
| 06/17/2026 16:41 | 5 | 326.75 |
| 06/17/2026 16:41 | 2 | 326.41 |
| 06/17/2026 16:41 | 1 | 326.55 |
| 06/17/2026 16:41 | 4 | 326.29 |
| 06/17/2026 16:41 | 4 | 326.52 |
| 06/17/2026 16:41 | 1 | 326.73 |
| 06/17/2026 16:41 | 1 | 326.39 |
| 06/17/2026 16:41 | 20 | 326.48 |
| 06/17/2026 16:41 | 5 | 326.50 |
| 06/17/2026 16:41 | 2 | 326.68 |
| 06/17/2026 16:41 | 8 | 326.68 |
| 06/17/2026 16:41 | 2 | 326.68 |
| 06/17/2026 16:41 | 2 | 326.68 |
| 06/17/2026 16:41 | 7 | 326.64 |
| 06/17/2026 16:41 | 10 | 326.50 |
| 06/17/2026 16:41 | 19 | 326.50 |
| 06/17/2026 16:41 | 4 | 326.50 |
| 06/17/2026 16:41 | 5 | 326.50 |
| 06/17/2026 16:41 | 20 | 326.55 |
| 06/17/2026 16:41 | 80 | 326.55 |
| 06/17/2026 16:41 | 25 | 326.55 |
| 06/17/2026 16:41 | 25 | 326.55 |
| 06/17/2026 16:41 | 4 | 326.55 |
| 06/17/2026 16:41 | 50 | 326.55 |
| 06/17/2026 16:41 | 20 | 326.56 |
| 06/17/2026 16:41 | 1 | 326.69 |
| 06/17/2026 16:41 | 47 | 326.84 |
| 06/17/2026 16:41 | 1 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 2 | 327.21 |
| 06/17/2026 16:41 | 1 | 327.21 |
| 06/17/2026 16:41 | 1 | 327.11 |
| 06/17/2026 16:41 | 8 | 327.15 |
| 06/17/2026 16:41 | 2 | 327.15 |
| 06/17/2026 16:41 | 10 | 327.33 |
| 06/17/2026 16:41 | 40 | 327.30 |
| 06/17/2026 16:41 | 10 | 327.30 |
| 06/17/2026 16:41 | 50 | 327.29 |
| 06/17/2026 16:41 | 50 | 327.29 |
| 06/17/2026 16:41 | 3 | 327.00 |
| 06/17/2026 16:41 | 8 | 327.01 |
| 06/17/2026 16:41 | 10 | 327.01 |
| 06/17/2026 16:41 | 3 | 327.07 |
| 06/17/2026 16:40 | 1 | 327.20 |
| 06/17/2026 16:40 | 23 | 327.07 |
| 06/17/2026 16:40 | 4 | 327.07 |
| 06/17/2026 16:40 | 19 | 327.07 |
| 06/17/2026 16:40 | 1 | 327.25 |
| 06/17/2026 16:40 | 189 | 327.955 |
| 06/17/2026 16:40 | 100 | 327.955 |
| 06/17/2026 16:40 | 1 | 327.08 |
| 06/17/2026 16:40 | 18 | 327.94 |
| 06/17/2026 16:40 | 5 | 327.90 |
| 06/17/2026 16:40 | 16 | 327.955 |
| 06/17/2026 16:40 | 5 | 327.955 |
| 06/17/2026 16:40 | 5 | 327.955 |
| 06/17/2026 16:40 | 5 | 327.955 |
| 06/17/2026 16:39 | 16 | 327.12 |
| 06/17/2026 16:39 | 1 | 327.71 |
| 06/17/2026 16:37 | 50 | 328.325 |
| 06/17/2026 16:36 | 24 | 327.90 |
| 06/17/2026 16:36 | 12 | 328.14 |
| 06/17/2026 16:35 | 3 | 329.03 |
| 06/17/2026 16:35 | 60 | 328.875 |
| 06/17/2026 16:34 | 7 | 328.875 |
| 06/17/2026 16:34 | 10 | 328.75 |
| 06/17/2026 16:34 | 40 | 328.38 |
| 06/17/2026 16:34 | 1 | 328.15 |
| 06/17/2026 16:34 | 6 | 328.14 |
| 06/17/2026 16:34 | 1 | 328.47 |
| 06/17/2026 16:34 | 4 | 328.47 |
| 06/17/2026 16:34 | 4 | 328.48 |
| 06/17/2026 16:34 | 1 | 328.48 |
| 06/17/2026 16:33 | 3 | 328.64 |
| 06/17/2026 16:32 | 11 | 329.21 |
| 06/17/2026 16:32 | 17 | 329.21 |
| 06/17/2026 16:32 | 3 | 329.21 |
| 06/17/2026 16:32 | 22 | 329.21 |
| 06/17/2026 16:32 | 20 | 329.31 |
| 06/17/2026 16:32 | 1 | 330.31 |
| 06/17/2026 16:32 | 4 | 329.43 |
| 06/17/2026 16:31 | 20 | 329.32 |
| 06/17/2026 16:31 | 5 | 329.32 |
| 06/17/2026 16:31 | 3 | 330.00 |
| 06/17/2026 16:31 | 15 | 330.00 |
| 06/17/2026 16:31 | 8 | 330.23 |
| 06/17/2026 16:31 | 22 | 330.23 |
| 06/17/2026 16:31 | 25 | 330.46 |
| 06/17/2026 16:31 | 19 | 330.51 |
| 06/17/2026 16:31 | 3 | 330.51 |
| 06/17/2026 16:31 | 1 | 330.51 |
| 06/17/2026 16:31 | 28 | 330.51 |
| 06/17/2026 16:31 | 28 | 330.51 |
| 06/17/2026 16:31 | 10 | 330.52 |
| 06/17/2026 16:31 | 90 | 330.52 |
| 06/17/2026 16:31 | 100 | 330.52 |
| 06/17/2026 16:31 | 24 | 330.76 |
| 06/17/2026 16:31 | 33 | 330.52 |
| 06/17/2026 16:31 | 50 | 330.61 |
| 06/17/2026 16:31 | 50 | 331.00 |
| 06/17/2026 16:31 | 97 | 331.16 |
| 06/17/2026 16:30 | 1 | 332.155 |
| 06/17/2026 16:27 | 5 | 333.73 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.74 |
| 06/17/2026 16:27 | 5 | 333.98 |
| 06/17/2026 16:27 | 49 | 333.95 |
| 06/17/2026 16:27 | 1 | 334.00 |
| 06/17/2026 16:27 | 2 | 334.00 |
| 06/17/2026 16:27 | 1 | 333.86 |
| 06/17/2026 16:26 | 1 | 332.615 |
| 06/17/2026 16:26 | 1 | 333.00 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.01 |
| 06/17/2026 16:26 | 1 | 333.93 |
| 06/17/2026 16:26 | 100 | 333.93 |
| 06/17/2026 16:26 | 11 | 333.81 |
| 06/17/2026 16:26 | 4 | 333.48 |
| 06/17/2026 16:26 | 26 | 333.48 |
| 06/17/2026 16:25 | 5 | 333.05 |
| 06/17/2026 16:25 | 5 | 333.04 |
| 06/17/2026 16:25 | 100 | 332.84 |
| 06/17/2026 16:25 | 1 | 332.37 |
| 06/17/2026 16:24 | 5 | 333.20 |
| 06/17/2026 16:24 | 8 | 333.47 |
| 06/17/2026 16:24 | 15 | 333.30 |
| 06/17/2026 16:24 | 15 | 333.00 |
| 06/17/2026 16:24 | 100 | 332.84 |
| 06/17/2026 16:24 | 18 | 332.84 |
| 06/17/2026 16:24 | 7 | 332.82 |
| 06/17/2026 16:24 | 80 | 332.78 |
| 06/17/2026 16:24 | 36 | 332.83 |
| 06/17/2026 16:24 | 1 | 330.97 |
| 06/17/2026 16:24 | 3 | 331.43 |
| 06/17/2026 16:24 | 3 | 332.57 |
| 06/17/2026 16:24 | 100 | 331.88 |
| 06/17/2026 16:24 | 1 | 331.74 |
| 06/17/2026 16:24 | 1 | 331.71 |
| 06/17/2026 16:24 | 22 | 331.71 |
| 06/17/2026 16:24 | 18 | 331.51 |
| 06/17/2026 16:24 | 4 | 331.51 |
| 06/17/2026 16:24 | 1 | 331.51 |
| 06/17/2026 16:24 | 1 | 331.42 |
| 06/17/2026 16:22 | 8 | 330.99 |
| 06/17/2026 16:20 | 1 | 330.47 |
| 06/17/2026 16:20 | 1 | 330.47 |
| 06/17/2026 16:20 | 1 | 330.47 |
| 06/17/2026 16:20 | 11 | 330.25 |
| 06/17/2026 16:20 | 1 | 329.87 |
| 06/17/2026 16:20 | 1 | 329.64 |
| 06/17/2026 16:20 | 5 | 329.64 |
| 06/17/2026 16:20 | 34 | 329.64 |
| 06/17/2026 16:20 | 37 | 329.64 |
| 06/17/2026 16:20 | 1 | 329.64 |
| 06/17/2026 16:20 | 1 | 329.78 |
| 06/17/2026 16:20 | 3 | 329.80 |
| 06/17/2026 16:20 | 1 | 329.80 |
| 06/17/2026 16:20 | 1 | 329.80 |
| 06/17/2026 16:20 | 7 | 330.75 |
| 06/17/2026 16:19 | 3 | 330.24 |
| 06/17/2026 16:19 | 2 | 330.24 |
| 06/17/2026 16:19 | 5 | 330.24 |
| 06/17/2026 16:18 | 10 | 330.455 |
| 06/17/2026 16:18 | 50 | 330.76 |
| 06/17/2026 16:18 | 50 | 330.84 |
| 06/17/2026 16:18 | 31 | 332.25 |
| 06/17/2026 16:18 | 50 | 332.25 |
| 06/17/2026 16:18 | 100 | 331.87 |
| 06/17/2026 16:17 | 1 | 331.36 |
| 06/17/2026 16:17 | 1 | 331.34 |
| 06/17/2026 16:17 | 1 | 331.16 |
| 06/17/2026 16:17 | 1 | 331.05 |
| 06/17/2026 16:17 | 16 | 330.26 |
| 06/17/2026 16:16 | 2 | 331.07 |
| 06/17/2026 16:16 | 97 | 331.06 |
| 06/17/2026 16:16 | 3 | 331.06 |
| 06/17/2026 16:16 | 100 | 331.05 |
| 06/17/2026 16:16 | 1 | 330.51 |
| 06/17/2026 16:16 | 3 | 330.51 |
| 06/17/2026 16:16 | 80 | 330.40 |
| 06/17/2026 16:15 | 3 | 330.31 |
| 06/17/2026 16:15 | 5 | 330.30 |
| 06/17/2026 16:15 | 2 | 330.30 |
| 06/17/2026 16:15 | 100 | 330.30 |
| 06/17/2026 16:15 | 8 | 330.29 |
| 06/17/2026 16:14 | 2 | 329.70 |
| 06/17/2026 16:14 | 4 | 329.45 |
| 06/17/2026 16:14 | 80 | 329.27 |
| 06/17/2026 16:14 | 3 | 328.90 |
| 06/17/2026 16:14 | 3 | 328.62 |
| 06/17/2026 16:14 | 2 | 327.83 |
| 06/17/2026 16:14 | 98 | 327.83 |
| 06/17/2026 16:14 | 2 | 327.85 |
| 06/17/2026 16:13 | 10 | 328.65 |
| 06/17/2026 16:13 | 1 | 328.155 |
| 06/17/2026 16:13 | 80 | 328.16 |
| 06/17/2026 16:13 | 1 | 328.68 |
| 06/17/2026 16:12 | 49 | 328.47 |
| 06/17/2026 16:12 | 2 | 329.37 |
| 06/17/2026 16:12 | 1 | 329.34 |
| 06/17/2026 16:12 | 55 | 329.51 |
| 06/17/2026 16:12 | 5 | 329.51 |
| 06/17/2026 16:12 | 9 | 329.51 |
| 06/17/2026 16:12 | 15 | 329.51 |
| 06/17/2026 16:12 | 2 | 329.35 |
| 06/17/2026 16:12 | 3 | 329.34 |
| 06/17/2026 16:12 | 100 | 329.34 |
| 06/17/2026 16:12 | 1 | 329.34 |
| 06/17/2026 16:12 | 20 | 329.30 |
| 06/17/2026 16:11 | 1 | 328.87 |
| 06/17/2026 16:10 | 1 | 327.74 |
| 06/17/2026 16:10 | 1 | 327.77 |
| 06/17/2026 16:10 | 6 | 327.89 |
| 06/17/2026 16:10 | 11 | 327.97 |
| 06/17/2026 16:10 | 10 | 327.985 |
| 06/17/2026 16:10 | 4 | 328.18 |
| 06/17/2026 16:10 | 1 | 329.08 |
| 06/17/2026 16:10 | 25 | 328.70 |
| 06/17/2026 16:09 | 35 | 328.05 |
| 06/17/2026 16:09 | 1 | 327.97 |
| 06/17/2026 16:09 | 1 | 328.11 |
| 06/17/2026 16:09 | 1 | 328.28 |
| 06/17/2026 16:09 | 23 | 328.31 |
| 06/17/2026 16:09 | 1 | 328.31 |
| 06/17/2026 16:09 | 30 | 329.25 |
| 06/17/2026 16:09 | 1 | 329.325 |
| 06/17/2026 16:09 | 1 | 329.47 |
| 06/17/2026 16:09 | 1 | 330.00 |
| 06/17/2026 16:09 | 21 | 330.12 |
| 06/17/2026 16:08 | 7 | 330.41 |
| 06/17/2026 16:08 | 5 | 330.40 |
| 06/17/2026 16:08 | 1 | 330.40 |
| 06/17/2026 16:08 | 2 | 330.37 |
| 06/17/2026 16:08 | 80 | 330.33 |
| 06/17/2026 16:08 | 10 | 329.93 |
| 06/17/2026 16:08 | 40 | 329.93 |
| 06/17/2026 16:08 | 15 | 329.93 |
| 06/17/2026 16:08 | 45 | 329.93 |
| 06/17/2026 16:08 | 1 | 329.49 |
| 06/17/2026 16:08 | 6 | 329.19 |
| 06/17/2026 16:08 | 1 | 329.19 |
| 06/17/2026 16:08 | 4 | 329.19 |
| 06/17/2026 16:08 | 4 | 329.42 |
| 06/17/2026 16:08 | 1 | 329.19 |
| 06/17/2026 16:08 | 6 | 329.44 |
| 06/17/2026 16:08 | 1 | 329.44 |
| 06/17/2026 16:08 | 1 | 329.57 |
| 06/17/2026 16:08 | 9 | 329.44 |
| 06/17/2026 16:07 | 3 | 329.63 |
| 06/17/2026 16:07 | 33 | 329.63 |
| 06/17/2026 16:07 | 100 | 329.48 |
| 06/17/2026 16:07 | 100 | 329.48 |
| 06/17/2026 16:07 | 12 | 329.47 |
| 06/17/2026 16:07 | 6 | 329.47 |
| 06/17/2026 16:07 | 22 | 329.44 |
| 06/17/2026 16:07 | 26 | 329.44 |
| 06/17/2026 16:07 | 74 | 329.44 |
| 06/17/2026 16:07 | 20 | 329.27 |
| 06/17/2026 16:07 | 1 | 329.25 |
| 06/17/2026 16:07 | 30 | 327.57 |
| 06/17/2026 16:06 | 13 | 328.17 |
| 06/17/2026 16:05 | 4 | 328.00 |
| 06/17/2026 16:04 | 50 | 327.35 |
| 06/17/2026 16:04 | 50 | 327.34 |
| 06/17/2026 16:04 | 50 | 327.34 |
| 06/17/2026 16:04 | 50 | 327.245 |
| 06/17/2026 16:04 | 50 | 327.245 |
| 06/17/2026 16:04 | 4 | 327.43 |
| 06/17/2026 16:04 | 1 | 328.42 |
| 06/17/2026 16:03 | 2 | 327.84 |
| 06/17/2026 16:03 | 1 | 327.90 |
| 06/17/2026 16:03 | 1 | 327.90 |
| 06/17/2026 16:03 | 2 | 327.91 |
| 06/17/2026 16:03 | 1 | 327.91 |
| 06/17/2026 16:03 | 2 | 327.91 |
| 06/17/2026 16:03 | 1 | 327.91 |
| 06/17/2026 16:03 | 3 | 328.00 |
| 06/17/2026 16:03 | 3 | 327.76 |
| 06/17/2026 16:03 | 1 | 328.00 |
| 06/17/2026 16:03 | 1 | 328.00 |
| 06/17/2026 16:03 | 98 | 327.99 |
| 06/17/2026 16:03 | 2 | 327.99 |
| 06/17/2026 16:03 | 1 | 327.80 |
| 06/17/2026 16:03 | 1 | 327.99 |
| 06/17/2026 16:03 | 1 | 327.87 |
| 06/17/2026 16:03 | 2 | 327.80 |
| 06/17/2026 16:03 | 1 | 327.68 |
| 06/17/2026 16:03 | 2 | 327.40 |
| 06/17/2026 16:03 | 20 | 327.40 |
| 06/17/2026 16:03 | 2 | 327.40 |
| 06/17/2026 16:03 | 1 | 327.42 |
| 06/17/2026 16:02 | 1 | 327.55 |
| 06/17/2026 16:02 | 1 | 327.10 |
| 06/17/2026 16:02 | 1 | 327.32 |
| 06/17/2026 16:02 | 1 | 327.49 |
| 06/17/2026 16:02 | 1 | 327.50 |
| 06/17/2026 16:02 | 1 | 327.50 |
| 06/17/2026 16:02 | 1 | 327.71 |
| 06/17/2026 16:02 | 1 | 329.35 |
| 06/17/2026 16:01 | 31 | 327.945 |
| 06/17/2026 16:01 | 80 | 327.96 |
| 06/17/2026 16:00 | 22 | 329.41 |
| 06/17/2026 16:00 | 30 | 328.61 |
| 06/17/2026 16:00 | 17 | 328.62 |
| 06/17/2026 16:00 | 8 | 328.88 |
| 06/17/2026 16:00 | 1 | 328.67 |
| 06/17/2026 16:00 | 1 | 328.20 |
| 06/17/2026 16:00 | 2 | 328.66 |
| 06/17/2026 16:00 | 4 | 328.66 |
| 06/17/2026 16:00 | 21 | 328.66 |
| 06/17/2026 16:00 | 1 | 328.48 |
| 06/17/2026 16:00 | 1 | 327.40 |
| 06/17/2026 16:00 | 17 | 327.01 |
| 06/17/2026 16:00 | 1 | 327.515 |
| 06/17/2026 16:00 | 3 | 327.36 |
| 06/17/2026 16:00 | 57 | 327.515 |
| 06/17/2026 16:00 | 43 | 327.515 |
| 06/17/2026 16:00 | 7 | 327.515 |
| 06/17/2026 15:59 | 22 | 328.59 |
| 06/17/2026 15:59 | 1 | 327.93 |
| 06/17/2026 15:59 | 1 | 327.95 |
| 06/17/2026 15:59 | 1 | 327.37 |
| 06/17/2026 15:59 | 7 | 327.00 |
| 06/17/2026 15:59 | 8 | 327.66 |
| 06/17/2026 15:58 | 1 | 328.00 |
| 06/17/2026 15:58 | 1 | 328.00 |
| 06/17/2026 15:58 | 2 | 327.67 |
| 06/17/2026 15:58 | 1 | 327.66 |
| 06/17/2026 15:58 | 1 | 327.47 |
| 06/17/2026 15:58 | 10 | 327.47 |
| 06/17/2026 15:58 | 31 | 327.47 |
| 06/17/2026 15:58 | 1 | 327.47 |
| 06/17/2026 15:58 | 21 | 327.47 |
| 06/17/2026 15:58 | 30 | 327.47 |
| 06/17/2026 15:58 | 7 | 327.47 |
| 06/17/2026 15:58 | 63 | 327.47 |
| 06/17/2026 15:58 | 24 | 327.47 |
| 06/17/2026 15:58 | 1 | 327.47 |
| 06/17/2026 15:58 | 41 | 327.47 |
| 06/17/2026 15:58 | 8 | 327.47 |
| 06/17/2026 15:58 | 100 | 327.47 |
| 06/17/2026 15:58 | 100 | 327.46 |
| 06/17/2026 15:57 | 14 | 326.235 |
| 06/17/2026 15:57 | 100 | 326.235 |
| 06/17/2026 15:57 | 1 | 325.96 |
| 06/17/2026 15:57 | 25 | 325.92 |
| 06/17/2026 15:57 | 12 | 325.98 |
| 06/17/2026 15:57 | 4 | 326.14 |
| 06/17/2026 15:57 | 1 | 326.14 |
| 06/17/2026 15:57 | 1 | 326.32 |
| 06/17/2026 15:57 | 1 | 326.32 |
| 06/17/2026 15:57 | 1 | 326.30 |
| 06/17/2026 15:57 | 1 | 326.30 |
| 06/17/2026 15:57 | 1 | 326.42 |
| 06/17/2026 15:57 | 21 | 326.64 |
| 06/17/2026 15:57 | 6 | 327.00 |
| 06/17/2026 15:57 | 4 | 327.14 |
| 06/17/2026 15:57 | 10 | 327.14 |
| 06/17/2026 15:57 | 190 | 327.14 |
| 06/17/2026 15:57 | 5 | 327.36 |
| 06/17/2026 15:57 | 3 | 327.46 |
| 06/17/2026 15:57 | 1 | 327.46 |
| 06/17/2026 15:57 | 1 | 327.46 |
| 06/17/2026 15:56 | 5 | 328.00 |
| 06/17/2026 15:56 | 5 | 328.00 |
| 06/17/2026 15:56 | 12 | 328.23 |
| 06/17/2026 15:56 | 3 | 328.47 |
| 06/17/2026 15:56 | 1 | 328.83 |
| 06/17/2026 15:55 | 1 | 328.56 |
| 06/17/2026 15:55 | 1 | 328.56 |
| 06/17/2026 15:55 | 18 | 328.86 |
| 06/17/2026 15:55 | 12 | 328.88 |
| 06/17/2026 15:55 | 30 | 329.71 |
| 06/17/2026 15:54 | 1 | 330.04 |
| 06/17/2026 15:54 | 1 | 328.96 |
| 06/17/2026 15:53 | 1 | 328.94 |
| 06/17/2026 15:53 | 30 | 329.01 |
| 06/17/2026 15:53 | 70 | 329.01 |
| 06/17/2026 15:53 | 1 | 329.91 |
| 06/17/2026 15:53 | 5 | 330.01 |
| 06/17/2026 15:53 | 1 | 330.00 |
| 06/17/2026 15:53 | 10 | 330.00 |
| 06/17/2026 15:53 | 5 | 330.00 |
| 06/17/2026 15:53 | 4 | 330.00 |
| 06/17/2026 15:53 | 201 | 330.00 |
| 06/17/2026 15:53 | 100 | 330.09 |
| 06/17/2026 15:53 | 299 | 330.00 |
| 06/17/2026 15:53 | 1 | 330.00 |
| 06/17/2026 15:53 | 125 | 330.01 |
| 06/17/2026 15:53 | 100 | 330.13 |
| 06/17/2026 15:53 | 4 | 330.26 |
| 06/17/2026 15:53 | 9 | 330.26 |
| 06/17/2026 15:53 | 5 | 330.66 |
| 06/17/2026 15:53 | 19 | 330.66 |
| 06/17/2026 15:53 | 5 | 330.68 |
| 06/17/2026 15:53 | 22 | 331.57 |
| 06/17/2026 15:53 | 24 | 331.84 |
| 06/17/2026 15:52 | 30 | 332.09 |
| 06/17/2026 15:52 | 1 | 332.28 |
| 06/17/2026 15:52 | 5 | 332.46 |
| 06/17/2026 15:52 | 13 | 332.46 |
| 06/17/2026 15:52 | 2 | 332.89 |
| 06/17/2026 15:52 | 11 | 334.14 |
| 06/17/2026 15:52 | 8 | 334.14 |
| 06/17/2026 15:52 | 4 | 334.14 |
| 06/17/2026 15:52 | 10 | 334.37 |
| 06/17/2026 15:52 | 8 | 334.37 |
| 06/17/2026 15:51 | 11 | 334.53 |
| 06/17/2026 15:51 | 8 | 334.53 |
| 06/17/2026 15:51 | 3 | 334.48 |
| 06/17/2026 15:51 | 8 | 334.62 |
| 06/17/2026 15:51 | 8 | 334.62 |
| 06/17/2026 15:51 | 80 | 334.14 |
| 06/17/2026 15:51 | 11 | 334.16 |
| 06/17/2026 15:51 | 89 | 334.16 |
| 06/17/2026 15:51 | 100 | 334.18 |
| 06/17/2026 15:51 | 4 | 334.16 |
| 06/17/2026 15:51 | 100 | 333.99 |
| 06/17/2026 15:51 | 1 | 334.00 |
| 06/17/2026 15:51 | 10 | 334.00 |
| 06/17/2026 15:51 | 14 | 334.00 |
| 06/17/2026 15:51 | 9 | 334.00 |
| 06/17/2026 15:51 | 65 | 334.00 |
| 06/17/2026 15:51 | 1 | 334.00 |
| 06/17/2026 15:51 | 4 | 334.00 |
| 06/17/2026 15:51 | 11 | 334.00 |
| 06/17/2026 15:51 | 100 | 333.99 |
| 06/17/2026 15:51 | 37 | 333.45 |
| 06/17/2026 15:51 | 63 | 333.45 |
| 06/17/2026 15:50 | 18 | 332.68 |
| 06/17/2026 15:50 | 34 | 332.76 |
| 06/17/2026 15:50 | 18 | 332.76 |
| 06/17/2026 15:50 | 30 | 332.76 |
| 06/17/2026 15:50 | 18 | 332.76 |
| 06/17/2026 15:50 | 43 | 332.76 |
| 06/17/2026 15:50 | 1 | 332.97 |
| 06/17/2026 15:50 | 6 | 334.15 |
| 06/17/2026 15:50 | 72 | 334.10 |
| 06/17/2026 15:50 | 27 | 333.34 |
| 06/17/2026 15:50 | 63 | 333.34 |
| 06/17/2026 15:50 | 63 | 333.34 |
| 06/17/2026 15:50 | 63 | 333.34 |
| 06/17/2026 15:50 | 63 | 333.34 |
| 06/17/2026 15:49 | 5 | 333.96 |
| 06/17/2026 15:49 | 1 | 333.94 |
| 06/17/2026 15:49 | 7 | 333.97 |
| 06/17/2026 15:49 | 25 | 333.97 |
| 06/17/2026 15:49 | 41 | 333.995 |
| 06/17/2026 15:49 | 80 | 334.26 |
| 06/17/2026 15:49 | 80 | 334.65 |
| 06/17/2026 15:49 | 2 | 334.64 |
| 06/17/2026 15:48 | 11 | 335.04 |
| 06/17/2026 15:48 | 80 | 334.85 |
| 06/17/2026 15:48 | 6 | 334.60 |
| 06/17/2026 15:48 | 1 | 334.60 |
| 06/17/2026 15:48 | 2 | 334.76 |
| 06/17/2026 15:48 | 2 | 335.29 |
| 06/17/2026 15:48 | 4 | 335.29 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 6 | 335.30 |
| 06/17/2026 15:48 | 1 | 335.48 |
| 06/17/2026 15:48 | 1 | 335.48 |
| 06/17/2026 15:48 | 10 | 337.07 |
| 06/17/2026 15:47 | 1 | 336.96 |
| 06/17/2026 15:47 | 2 | 337.34 |
| 06/17/2026 15:47 | 17 | 336.83 |
| 06/17/2026 15:47 | 1 | 336.005 |
| 06/17/2026 15:47 | 5 | 336.005 |
| 06/17/2026 15:47 | 5 | 336.005 |
| 06/17/2026 15:47 | 5 | 336.005 |
| 06/17/2026 15:47 | 5 | 336.01 |
| 06/17/2026 15:47 | 4 | 336.01 |
| 06/17/2026 15:47 | 1 | 336.02 |
| 06/17/2026 15:47 | 3 | 336.12 |
| 06/17/2026 15:47 | 3 | 336.13 |
| 06/17/2026 15:46 | 3 | 337.25 |
| 06/17/2026 15:46 | 1 | 337.00 |
| 06/17/2026 15:46 | 41 | 337.24 |
| 06/17/2026 15:45 | 3 | 337.24 |
| 06/17/2026 15:45 | 6 | 337.45 |
| 06/17/2026 15:45 | 5 | 337.47 |
| 06/17/2026 15:45 | 10 | 338.00 |
| 06/17/2026 15:45 | 3 | 338.00 |
| 06/17/2026 15:45 | 80 | 338.00 |
| 06/17/2026 15:45 | 20 | 338.00 |
| 06/17/2026 15:45 | 82 | 338.41 |
| 06/17/2026 15:45 | 16 | 338.41 |
| 06/17/2026 15:45 | 16 | 338.41 |
| 06/17/2026 15:45 | 3 | 338.00 |
| 06/17/2026 15:45 | 10 | 338.00 |
| 06/17/2026 15:45 | 21 | 338.00 |
| 06/17/2026 15:45 | 50 | 338.00 |
| 06/17/2026 15:45 | 5 | 338.00 |
| 06/17/2026 15:45 | 10 | 337.45 |
| 06/17/2026 15:45 | 10 | 336.90 |
| 06/17/2026 15:45 | 80 | 337.20 |
| 06/17/2026 15:44 | 6 | 336.90 |
| 06/17/2026 15:44 | 2 | 336.98 |
| 06/17/2026 15:43 | 100 | 336.90 |
| 06/17/2026 15:43 | 10 | 337.00 |
| 06/17/2026 15:43 | 20 | 337.00 |
| 06/17/2026 15:43 | 100 | 336.00 |
| 06/17/2026 15:43 | 1 | 336.00 |
| 06/17/2026 15:42 | 1 | 335.87 |
| 06/17/2026 15:42 | 5 | 334.61 |
| 06/17/2026 15:42 | 99 | 335.28 |
| 06/17/2026 15:42 | 1 | 335.28 |
| 06/17/2026 15:41 | 10 | 334.61 |
| 06/17/2026 15:41 | 100 | 335.16 |
| 06/17/2026 15:41 | 63 | 335.35 |
| 06/17/2026 15:41 | 4 | 335.82 |
| 06/17/2026 15:40 | 43 | 336.67 |
| 06/17/2026 15:40 | 43 | 336.85 |
| 06/17/2026 15:40 | 187 | 337.00 |
| 06/17/2026 15:40 | 13 | 337.00 |
| 06/17/2026 15:40 | 9 | 336.80 |
| 06/17/2026 15:40 | 4 | 336.77 |
| 06/17/2026 15:40 | 1 | 336.77 |
| 06/17/2026 15:40 | 1 | 336.66 |
| 06/17/2026 15:40 | 100 | 336.61 |
| 06/17/2026 15:40 | 2 | 336.50 |
| 06/17/2026 15:40 | 12 | 336.48 |
| 06/17/2026 15:40 | 200 | 336.48 |
| 06/17/2026 15:40 | 7 | 336.03 |
| 06/17/2026 15:40 | 6 | 335.57 |
| 06/17/2026 15:40 | 1 | 335.70 |
| 06/17/2026 15:40 | 1 | 335.72 |
| 06/17/2026 15:40 | 300 | 336.00 |
| 06/17/2026 15:40 | 1 | 336.00 |
| 06/17/2026 15:39 | 8 | 334.96 |
| 06/17/2026 15:39 | 33 | 335.16 |
| 06/17/2026 15:39 | 8 | 335.16 |
| 06/17/2026 15:39 | 100 | 335.99 |
| 06/17/2026 15:39 | 80 | 335.67 |
| 06/17/2026 15:39 | 3 | 335.00 |
| 06/17/2026 15:39 | 3 | 334.66 |
| 06/17/2026 15:39 | 5 | 335.00 |
| 06/17/2026 15:39 | 31 | 335.00 |
| 06/17/2026 15:39 | 269 | 335.00 |
| 06/17/2026 15:39 | 23 | 335.00 |
| 06/17/2026 15:39 | 100 | 335.00 |
| 06/17/2026 15:39 | 1 | 334.80 |
| 06/17/2026 15:39 | 100 | 334.55 |
| 06/17/2026 15:39 | 100 | 334.05 |
| 06/17/2026 15:39 | 300 | 334.00 |
| 06/17/2026 15:39 | 1 | 334.00 |
| 06/17/2026 15:39 | 100 | 333.94 |
| 06/17/2026 15:39 | 80 | 333.10 |
| 06/17/2026 15:38 | 9 | 331.18 |
| 06/17/2026 15:38 | 100 | 332.00 |
| 06/17/2026 15:38 | 63 | 332.005 |
| 06/17/2026 15:38 | 9 | 332.97 |
| 06/17/2026 15:37 | 47 | 332.73 |
| 06/17/2026 15:37 | 1 | 332.45 |
| 06/17/2026 15:37 | 2 | 332.45 |
| 06/17/2026 15:37 | 58 | 332.45 |
| 06/17/2026 15:37 | 22 | 332.45 |
| 06/17/2026 15:37 | 41 | 332.45 |
| 06/17/2026 15:37 | 3 | 332.47 |
| 06/17/2026 15:37 | 20 | 333.00 |
| 06/17/2026 15:37 | 63 | 333.225 |
| 06/17/2026 15:37 | 37 | 333.225 |
| 06/17/2026 15:37 | 63 | 333.225 |
| 06/17/2026 15:37 | 20 | 333.15 |
| 06/17/2026 15:36 | 12 | 333.79 |
| 06/17/2026 15:36 | 100 | 333.67 |
| 06/17/2026 15:36 | 76 | 333.67 |
| 06/17/2026 15:36 | 24 | 333.67 |
| 06/17/2026 15:36 | 1 | 333.50 |
| 06/17/2026 15:36 | 5 | 333.00 |
| 06/17/2026 15:36 | 9 | 332.92 |
| 06/17/2026 15:36 | 99 | 332.70 |
| 06/17/2026 15:36 | 1 | 332.70 |
| 06/17/2026 15:36 | 50 | 330.90 |
| 06/17/2026 15:36 | 13 | 331.07 |
| 06/17/2026 15:36 | 100 | 331.10 |
| 06/17/2026 15:36 | 2 | 331.66 |
| 06/17/2026 15:36 | 5 | 331.835 |
| 06/17/2026 15:36 | 41 | 331.835 |
| 06/17/2026 15:36 | 1 | 331.835 |
| 06/17/2026 15:34 | 139 | 330.69 |
| 06/17/2026 15:34 | 13 | 331.49 |
| 06/17/2026 15:34 | 41 | 332.745 |
| 06/17/2026 15:34 | 6 | 331.96 |
| 06/17/2026 15:34 | 16 | 331.96 |
| 06/17/2026 15:34 | 9 | 331.96 |
| 06/17/2026 15:34 | 22 | 331.95 |
| 06/17/2026 15:34 | 31 | 331.95 |
| 06/17/2026 15:33 | 9 | 331.00 |
| 06/17/2026 15:33 | 5 | 331.00 |
| 06/17/2026 15:33 | 6 | 331.00 |
| 06/17/2026 15:33 | 4 | 331.01 |
| 06/17/2026 15:33 | 20 | 331.12 |
| 06/17/2026 15:33 | 7 | 331.12 |
| 06/17/2026 15:33 | 1 | 331.01 |
| 06/17/2026 15:32 | 38 | 332.00 |
| 06/17/2026 15:32 | 21 | 332.00 |
| 06/17/2026 15:32 | 100 | 332.00 |
| 06/17/2026 15:32 | 41 | 332.00 |
| 06/17/2026 15:32 | 85 | 332.00 |
| 06/17/2026 15:32 | 15 | 332.00 |
| 06/17/2026 15:32 | 100 | 332.00 |
| 06/17/2026 15:32 | 6 | 332.43 |
| 06/17/2026 15:31 | 100 | 331.20 |
| 06/17/2026 15:31 | 9 | 332.58 |
| 06/17/2026 15:31 | 108 | 332.58 |
| 06/17/2026 15:31 | 20 | 332.66 |
| 06/17/2026 15:31 | 480 | 332.66 |
| 06/17/2026 15:31 | 20 | 332.67 |
| 06/17/2026 15:31 | 13 | 333.83 |
| 06/17/2026 15:31 | 17 | 333.83 |
| 06/17/2026 15:30 | 10 | 334.66 |
| 06/17/2026 15:30 | 20 | 334.53 |
| 06/17/2026 15:30 | 80 | 334.47 |
| 06/17/2026 15:30 | 20 | 334.62 |
| 06/17/2026 15:30 | 80 | 334.53 |
| 06/17/2026 15:30 | 3 | 332.10 |
| 06/17/2026 15:30 | 1 | 332.10 |
| 06/17/2026 15:30 | 15 | 332.00 |
| 06/17/2026 15:30 | 7 | 332.00 |
| 06/17/2026 15:30 | 22 | 331.81 |
| 06/17/2026 15:30 | 22 | 331.99 |
| 06/17/2026 15:30 | 2 | 331.025 |
| 06/17/2026 15:30 | 63 | 331.025 |
| 06/17/2026 15:30 | 2 | 331.025 |
| 06/17/2026 15:30 | 63 | 330.91 |
| 06/17/2026 15:30 | 80 | 330.76 |
| 06/17/2026 15:30 | 274 | 330.62 |
| 06/17/2026 15:30 | 98 | 330.62 |
| 06/17/2026 15:30 | 77 | 330.80 |
| 06/17/2026 15:30 | 400 | 330.80 |
| 06/17/2026 15:30 | 100 | 330.81 |
| 06/17/2026 15:30 | 100 | 331.27 |
| 06/17/2026 15:30 | 3 | 331.99 |
| 06/17/2026 15:30 | 1 | 331.99 |
| 06/17/2026 15:30 | 7 | 331.99 |
| 06/17/2026 15:30 | 7 | 331.99 |
| 06/17/2026 15:30 | 5480 | 330.62 |
| 06/17/2026 15:30 | 47 | 330.34 |
| 06/17/2026 15:30 | 9 | 330.35 |
| 06/17/2026 15:29 | 4 | 330.95 |
| 06/17/2026 15:23 | 38 | 327.00 |
| 06/17/2026 15:19 | 300 | 327.00 |
| 06/17/2026 15:15 | 7 | 327.04 |
| 06/17/2026 15:15 | 1 | 327.02 |
| 06/17/2026 15:09 | 4 | 325.55 |
| 06/17/2026 15:01 | 1 | 325.85 |
| 06/17/2026 15:00 | 2 | 327.80 |
| 06/17/2026 15:00 | 1 | 327.80 |
| 06/17/2026 14:46 | 50 | 328.55 |
| 06/17/2026 14:46 | 50 | 328.50 |
| 06/17/2026 14:29 | 11 | 326.01 |
| 06/17/2026 14:28 | 1 | 326.01 |
| 06/17/2026 14:22 | 8 | 326.01 |
| 06/17/2026 14:18 | 1 | 326.00 |
| 06/17/2026 14:09 | 1 | 326.02 |
| 06/17/2026 13:39 | 3 | 323.12 |
| 06/17/2026 13:39 | 6 | 326.05 |
| 06/17/2026 13:33 | 30 | 325.36 |
| 06/17/2026 13:33 | 54 | 325.57 |
| 06/17/2026 13:33 | 31 | 325.57 |
| 06/17/2026 13:33 | 15 | 325.57 |
| 06/17/2026 13:33 | 30 | 326.05 |
| 06/17/2026 13:33 | 15 | 327.21 |
| 06/17/2026 13:33 | 40 | 327.40 |
| 06/17/2026 13:01 | 5 | 327.95 |
| 06/17/2026 12:22 | 11 | 328.95 |
| 06/17/2026 12:22 | 2 | 328.95 |
| 06/17/2026 12:22 | 80 | 328.50 |
| 06/17/2026 11:20 | 85 | 330.95 |
| 06/17/2026 11:20 | 5 | 330.44 |
| 06/17/2026 11:20 | 20 | 328.78 |
| 06/17/2026 11:20 | 30 | 328.00 |
| 06/17/2026 10:25 | 3 | 325.10 |
| 06/17/2026 10:15 | 2 | 324.55 |
| 06/17/2026 10:10 | 5 | 324.00 |
| 06/17/2026 10:10 | 30 | 324.55 |
| 06/17/2026 10:10 | 15 | 326.10 |