Vicor Rg
VICR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:36:50
Bid
11/04/2025 - 17:40:42
Bid
Volume 		Ask
11/04/2025 - 17:40:42
Ask
Volume
91.30
-2.045 ( -2.19% )
91.21
300
91.44
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:36 10 91.045
11/04/2025 11:36 10 91.0675
11/04/2025 11:36 2 91.0659
11/04/2025 11:36 1 91.05
11/04/2025 11:36 1 91.045
11/04/2025 11:35 1 91.045
11/04/2025 11:35 4 91.17
11/04/2025 11:35 1 91.14
11/04/2025 11:35 6 90.6663
11/04/2025 11:35 20 91.1508
11/04/2025 11:35 99 91.045
11/04/2025 11:35 1 91.05
11/04/2025 11:35 2 91.045
11/04/2025 11:34 10 91.0725
11/04/2025 11:34 2 90.9625
11/04/2025 11:34 20 91.14
11/04/2025 11:34 2 91.14
11/04/2025 11:34 10 91.14
11/04/2025 11:34 3 91.05
11/04/2025 11:34 20 91.12
11/04/2025 11:34 3 91.07
11/04/2025 11:34 1 91.07
11/04/2025 11:34 43 91.07
11/04/2025 11:34 1 91.07
11/04/2025 11:34 12 91.02
11/04/2025 11:34 4 91.01
11/04/2025 11:34 24 91.07
11/04/2025 11:34 7 91.01
11/04/2025 11:34 10 90.97
11/04/2025 11:34 500 90.97
11/04/2025 11:34 25 90.97
11/04/2025 11:33 5 90.96
11/04/2025 11:33 500 91.1199
11/04/2025 11:33 1 90.97
11/04/2025 11:33 20 90.82
11/04/2025 11:33 1 90.82
11/04/2025 11:33 77 90.82
11/04/2025 11:33 10 90.91
11/04/2025 11:33 54 90.82
11/04/2025 11:33 10 90.91
11/04/2025 11:33 2 90.82
11/04/2025 11:33 3 90.84
11/04/2025 11:33 2 90.84
11/04/2025 11:33 1 90.84
11/04/2025 11:33 1 90.84
11/04/2025 11:33 1 90.84
11/04/2025 11:33 40 90.84
11/04/2025 11:33 40 90.84
11/04/2025 11:33 1 90.86
11/04/2025 11:33 3 90.89
11/04/2025 11:33 97 90.90
11/04/2025 11:33 20 90.82
11/04/2025 11:33 100 90.82
11/04/2025 11:33 80 90.83
11/04/2025 11:33 54 90.83
11/04/2025 11:33 3 90.90
11/04/2025 11:33 1 90.90
11/04/2025 11:33 1 90.90
11/04/2025 11:33 46 90.82
11/04/2025 11:33 100 90.82
11/04/2025 11:33 100 90.82
11/04/2025 11:33 23 90.90
11/04/2025 11:33 54 90.91
11/04/2025 11:33 23 90.91
11/04/2025 11:33 23 90.91
11/04/2025 11:33 100 91.05
11/04/2025 11:33 25 90.98
11/04/2025 11:33 1 90.82
11/04/2025 11:33 1 90.91
11/04/2025 11:32 10 91.05
11/04/2025 11:32 5 91.05
11/04/2025 11:32 5 91.05
11/04/2025 11:32 5 91.05
11/04/2025 11:32 5 91.05
11/04/2025 11:32 60 91.05
11/04/2025 11:32 5 90.90
11/04/2025 11:32 2 90.8502
11/04/2025 11:32 91 91.11
11/04/2025 11:32 1 91.11
11/04/2025 11:32 8 91.08
11/04/2025 11:32 100 91.05
11/04/2025 11:31 20 90.6002