Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:36:50
|
Bid
11/04/2025 -
17:40:42
|
Bid Volume |
Ask
11/04/2025 -
17:40:42
|
Ask Volume |
|---|---|---|---|---|
|
91.30
-2.045
(
-2.19% )
|
91.21
|
300 |
91.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:36 | 10 | 91.045 |
| 11/04/2025 11:36 | 10 | 91.0675 |
| 11/04/2025 11:36 | 2 | 91.0659 |
| 11/04/2025 11:36 | 1 | 91.05 |
| 11/04/2025 11:36 | 1 | 91.045 |
| 11/04/2025 11:35 | 1 | 91.045 |
| 11/04/2025 11:35 | 4 | 91.17 |
| 11/04/2025 11:35 | 1 | 91.14 |
| 11/04/2025 11:35 | 6 | 90.6663 |
| 11/04/2025 11:35 | 20 | 91.1508 |
| 11/04/2025 11:35 | 99 | 91.045 |
| 11/04/2025 11:35 | 1 | 91.05 |
| 11/04/2025 11:35 | 2 | 91.045 |
| 11/04/2025 11:34 | 10 | 91.0725 |
| 11/04/2025 11:34 | 2 | 90.9625 |
| 11/04/2025 11:34 | 20 | 91.14 |
| 11/04/2025 11:34 | 2 | 91.14 |
| 11/04/2025 11:34 | 10 | 91.14 |
| 11/04/2025 11:34 | 3 | 91.05 |
| 11/04/2025 11:34 | 20 | 91.12 |
| 11/04/2025 11:34 | 3 | 91.07 |
| 11/04/2025 11:34 | 1 | 91.07 |
| 11/04/2025 11:34 | 43 | 91.07 |
| 11/04/2025 11:34 | 1 | 91.07 |
| 11/04/2025 11:34 | 12 | 91.02 |
| 11/04/2025 11:34 | 4 | 91.01 |
| 11/04/2025 11:34 | 24 | 91.07 |
| 11/04/2025 11:34 | 7 | 91.01 |
| 11/04/2025 11:34 | 10 | 90.97 |
| 11/04/2025 11:34 | 500 | 90.97 |
| 11/04/2025 11:34 | 25 | 90.97 |
| 11/04/2025 11:33 | 5 | 90.96 |
| 11/04/2025 11:33 | 500 | 91.1199 |
| 11/04/2025 11:33 | 1 | 90.97 |
| 11/04/2025 11:33 | 20 | 90.82 |
| 11/04/2025 11:33 | 1 | 90.82 |
| 11/04/2025 11:33 | 77 | 90.82 |
| 11/04/2025 11:33 | 10 | 90.91 |
| 11/04/2025 11:33 | 54 | 90.82 |
| 11/04/2025 11:33 | 10 | 90.91 |
| 11/04/2025 11:33 | 2 | 90.82 |
| 11/04/2025 11:33 | 3 | 90.84 |
| 11/04/2025 11:33 | 2 | 90.84 |
| 11/04/2025 11:33 | 1 | 90.84 |
| 11/04/2025 11:33 | 1 | 90.84 |
| 11/04/2025 11:33 | 1 | 90.84 |
| 11/04/2025 11:33 | 40 | 90.84 |
| 11/04/2025 11:33 | 40 | 90.84 |
| 11/04/2025 11:33 | 1 | 90.86 |
| 11/04/2025 11:33 | 3 | 90.89 |
| 11/04/2025 11:33 | 97 | 90.90 |
| 11/04/2025 11:33 | 20 | 90.82 |
| 11/04/2025 11:33 | 100 | 90.82 |
| 11/04/2025 11:33 | 80 | 90.83 |
| 11/04/2025 11:33 | 54 | 90.83 |
| 11/04/2025 11:33 | 3 | 90.90 |
| 11/04/2025 11:33 | 1 | 90.90 |
| 11/04/2025 11:33 | 1 | 90.90 |
| 11/04/2025 11:33 | 46 | 90.82 |
| 11/04/2025 11:33 | 100 | 90.82 |
| 11/04/2025 11:33 | 100 | 90.82 |
| 11/04/2025 11:33 | 23 | 90.90 |
| 11/04/2025 11:33 | 54 | 90.91 |
| 11/04/2025 11:33 | 23 | 90.91 |
| 11/04/2025 11:33 | 23 | 90.91 |
| 11/04/2025 11:33 | 100 | 91.05 |
| 11/04/2025 11:33 | 25 | 90.98 |
| 11/04/2025 11:33 | 1 | 90.82 |
| 11/04/2025 11:33 | 1 | 90.91 |
| 11/04/2025 11:32 | 10 | 91.05 |
| 11/04/2025 11:32 | 5 | 91.05 |
| 11/04/2025 11:32 | 5 | 91.05 |
| 11/04/2025 11:32 | 5 | 91.05 |
| 11/04/2025 11:32 | 5 | 91.05 |
| 11/04/2025 11:32 | 60 | 91.05 |
| 11/04/2025 11:32 | 5 | 90.90 |
| 11/04/2025 11:32 | 2 | 90.8502 |
| 11/04/2025 11:32 | 91 | 91.11 |
| 11/04/2025 11:32 | 1 | 91.11 |
| 11/04/2025 11:32 | 8 | 91.08 |
| 11/04/2025 11:32 | 100 | 91.05 |
| 11/04/2025 11:31 | 20 | 90.6002 |