Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
43.51
-0.14
(
-0.32% )
|
43.40
|
100 |
43.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 43.51 |
| 08/27/2026 22:00 | 9024 | 43.51 |
| 08/27/2026 21:59 | 1 | 43.43 |
| 08/27/2026 21:59 | 1 | 43.42 |
| 08/27/2026 21:59 | 4 | 43.42 |
| 08/27/2026 21:59 | 2 | 43.42 |
| 08/27/2026 21:59 | 1 | 43.46 |
| 08/27/2026 21:59 | 1 | 43.42 |
| 08/27/2026 21:59 | 3 | 43.42 |
| 08/27/2026 21:59 | 1 | 43.43 |
| 08/27/2026 21:59 | 3 | 43.42 |
| 08/27/2026 21:59 | 100 | 43.42 |
| 08/27/2026 21:59 | 14 | 43.44 |
| 08/27/2026 21:59 | 18 | 43.44 |
| 08/27/2026 21:59 | 23 | 43.44 |
| 08/27/2026 21:59 | 2 | 43.44 |
| 08/27/2026 21:59 | 22 | 43.44 |
| 08/27/2026 21:59 | 5 | 43.44 |
| 08/27/2026 21:59 | 11 | 43.44 |
| 08/27/2026 21:59 | 1 | 43.44 |
| 08/27/2026 21:59 | 22 | 43.44 |
| 08/27/2026 21:59 | 19 | 43.44 |
| 08/27/2026 21:59 | 17 | 43.44 |
| 08/27/2026 21:59 | 2 | 43.455 |
| 08/27/2026 21:59 | 1 | 43.455 |
| 08/27/2026 21:59 | 12 | 43.455 |
| 08/27/2026 21:59 | 64 | 43.47 |
| 08/27/2026 21:59 | 155 | 43.46 |
| 08/27/2026 21:59 | 135 | 43.46 |
| 08/27/2026 21:59 | 1 | 43.44 |
| 08/27/2026 21:59 | 25 | 43.41 |
| 08/27/2026 21:59 | 1 | 43.40 |
| 08/27/2026 21:59 | 188 | 43.38 |
| 08/27/2026 21:59 | 25 | 43.39 |
| 08/27/2026 21:59 | 1 | 43.47 |
| 08/27/2026 21:58 | 6 | 43.38 |
| 08/27/2026 21:58 | 13 | 43.47 |
| 08/27/2026 21:58 | 1 | 43.495 |
| 08/27/2026 21:58 | 1 | 43.48 |
| 08/27/2026 21:58 | 1 | 43.495 |
| 08/27/2026 21:57 | 1 | 43.47 |
| 08/27/2026 21:57 | 16 | 43.38 |
| 08/27/2026 21:57 | 1 | 43.38 |
| 08/27/2026 21:57 | 22 | 43.38 |
| 08/27/2026 21:55 | 39 | 43.40 |
| 08/27/2026 21:55 | 31 | 43.39 |
| 08/27/2026 21:54 | 17 | 43.52 |
| 08/27/2026 21:54 | 2 | 43.49 |
| 08/27/2026 21:54 | 2 | 43.49 |
| 08/27/2026 21:52 | 5 | 43.52 |
| 08/27/2026 21:52 | 21 | 43.52 |
| 08/27/2026 21:52 | 2 | 43.52 |
| 08/27/2026 21:49 | 10 | 43.47 |
| 08/27/2026 21:49 | 2 | 43.47 |
| 08/27/2026 21:48 | 1 | 43.53 |
| 08/27/2026 21:48 | 85 | 43.44 |
| 08/27/2026 21:46 | 1 | 43.56 |
| 08/27/2026 21:45 | 2 | 43.52 |
| 08/27/2026 21:43 | 1 | 43.52 |
| 08/27/2026 21:42 | 7 | 43.56 |
| 08/27/2026 21:37 | 1 | 43.52 |
| 08/27/2026 21:35 | 3 | 43.62 |
| 08/27/2026 21:32 | 4 | 43.52 |
| 08/27/2026 21:31 | 1 | 43.52 |
| 08/27/2026 21:31 | 2 | 43.52 |
| 08/27/2026 21:31 | 7 | 43.62 |
| 08/27/2026 21:30 | 1 | 43.52 |
| 08/27/2026 21:29 | 1 | 43.52 |
| 08/27/2026 21:27 | 2 | 43.52 |
| 08/27/2026 21:25 | 2 | 43.52 |
| 08/27/2026 21:14 | 1 | 43.67 |
| 08/27/2026 21:04 | 100 | 43.69 |
| 08/27/2026 21:04 | 1 | 43.68 |
| 08/27/2026 21:04 | 10 | 43.66 |
| 08/27/2026 21:04 | 10 | 43.66 |
| 08/27/2026 21:04 | 1 | 43.63 |
| 08/27/2026 21:04 | 4 | 43.63 |
| 08/27/2026 21:04 | 1 | 43.63 |
| 08/27/2026 21:04 | 100 | 43.62 |
| 08/27/2026 21:04 | 1 | 43.62 |
| 08/27/2026 20:59 | 7 | 43.455 |
| 08/27/2026 20:51 | 5 | 43.465 |
| 08/27/2026 20:51 | 4 | 43.465 |
| 08/27/2026 20:49 | 4 | 43.465 |
| 08/27/2026 20:49 | 4 | 43.465 |
| 08/27/2026 20:44 | 4 | 43.465 |
| 08/27/2026 20:44 | 4 | 43.465 |
| 08/27/2026 20:44 | 94 | 43.58 |
| 08/27/2026 20:44 | 48 | 43.56 |
| 08/27/2026 20:44 | 52 | 43.56 |
| 08/27/2026 20:44 | 130 | 43.51 |
| 08/27/2026 20:44 | 2 | 43.44 |
| 08/27/2026 20:29 | 1 | 43.36 |
| 08/27/2026 20:29 | 35 | 43.26 |
| 08/27/2026 20:29 | 5 | 43.27 |
| 08/27/2026 20:28 | 3 | 43.26 |
| 08/27/2026 20:28 | 34 | 43.26 |
| 08/27/2026 20:28 | 4 | 43.28 |
| 08/27/2026 20:13 | 10 | 43.26 |
| 08/27/2026 20:13 | 61 | 43.27 |
| 08/27/2026 20:03 | 5 | 43.46 |
| 08/27/2026 20:03 | 1 | 43.46 |
| 08/27/2026 19:55 | 11 | 43.26 |
| 08/27/2026 19:44 | 9 | 43.46 |
| 08/27/2026 19:20 | 17 | 43.31 |
| 08/27/2026 19:15 | 2 | 43.46 |
| 08/27/2026 18:52 | 5 | 43.455 |
| 08/27/2026 18:51 | 5 | 43.455 |
| 08/27/2026 18:44 | 1 | 43.44 |
| 08/27/2026 18:42 | 26 | 43.37 |
| 08/27/2026 18:40 | 10 | 43.40 |
| 08/27/2026 18:38 | 5 | 43.45 |
| 08/27/2026 18:38 | 4 | 43.45 |
| 08/27/2026 18:38 | 1 | 43.45 |
| 08/27/2026 18:38 | 1 | 43.45 |
| 08/27/2026 18:38 | 10 | 43.35 |
| 08/27/2026 18:22 | 46 | 43.32 |
| 08/27/2026 18:19 | 10 | 43.45 |
| 08/27/2026 18:08 | 1 | 43.35 |
| 08/27/2026 18:08 | 1 | 43.39 |
| 08/27/2026 18:08 | 8 | 43.39 |
| 08/27/2026 18:08 | 5 | 43.39 |
| 08/27/2026 18:08 | 95 | 43.39 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 18:08 | 1 | 43.40 |
| 08/27/2026 17:59 | 26 | 43.53 |
| 08/27/2026 17:56 | 8 | 43.50 |
| 08/27/2026 17:50 | 1 | 43.545 |
| 08/27/2026 17:50 | 2 | 43.545 |
| 08/27/2026 17:49 | 2 | 43.46 |
| 08/27/2026 17:48 | 26 | 43.46 |
| 08/27/2026 17:48 | 6 | 43.42 |
| 08/27/2026 17:45 | 26 | 43.49 |
| 08/27/2026 17:40 | 100 | 43.50 |
| 08/27/2026 17:40 | 2 | 43.50 |
| 08/27/2026 17:40 | 200 | 43.50 |
| 08/27/2026 17:40 | 10 | 43.48 |
| 08/27/2026 17:40 | 84 | 43.47 |
| 08/27/2026 17:40 | 100 | 43.47 |
| 08/27/2026 17:40 | 16 | 43.48 |
| 08/27/2026 17:40 | 100 | 43.49 |
| 08/27/2026 17:40 | 100 | 43.50 |
| 08/27/2026 17:39 | 65 | 43.65 |
| 08/27/2026 17:39 | 36 | 43.59 |
| 08/27/2026 17:39 | 5 | 43.59 |
| 08/27/2026 17:39 | 25 | 43.65 |
| 08/27/2026 17:39 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 17 | 43.66 |
| 08/27/2026 17:38 | 20 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 45 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 31 | 43.65 |
| 08/27/2026 17:38 | 69 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 4 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:38 | 25 | 43.65 |
| 08/27/2026 17:37 | 5 | 43.65 |
| 08/27/2026 17:36 | 25 | 43.65 |
| 08/27/2026 17:36 | 25 | 43.65 |
| 08/27/2026 17:36 | 2 | 43.65 |
| 08/27/2026 17:36 | 4 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 21 | 43.65 |
| 08/27/2026 17:36 | 5 | 43.65 |
| 08/27/2026 17:35 | 8 | 43.65 |
| 08/27/2026 17:35 | 21 | 43.65 |
| 08/27/2026 17:35 | 4 | 43.65 |
| 08/27/2026 17:35 | 21 | 43.65 |
| 08/27/2026 17:35 | 4 | 43.65 |
| 08/27/2026 17:35 | 21 | 43.65 |
| 08/27/2026 17:35 | 21 | 43.65 |
| 08/27/2026 17:35 | 100 | 43.635 |
| 08/27/2026 17:35 | 16 | 43.635 |
| 08/27/2026 17:35 | 24 | 43.62 |
| 08/27/2026 17:35 | 123 | 43.50 |
| 08/27/2026 17:35 | 977 | 43.50 |
| 08/27/2026 17:35 | 25 | 43.50 |
| 08/27/2026 17:35 | 104 | 43.49 |
| 08/27/2026 17:35 | 19 | 43.47 |
| 08/27/2026 17:35 | 1 | 43.40 |
| 08/27/2026 17:34 | 5 | 43.355 |
| 08/27/2026 17:34 | 5 | 43.355 |
| 08/27/2026 17:33 | 1 | 43.25 |
| 08/27/2026 17:31 | 10 | 43.35 |
| 08/27/2026 17:31 | 15 | 43.35 |
| 08/27/2026 17:31 | 10 | 43.34 |
| 08/27/2026 17:31 | 90 | 43.34 |
| 08/27/2026 17:31 | 1 | 43.275 |
| 08/27/2026 17:30 | 1 | 43.275 |
| 08/27/2026 17:11 | 1 | 43.25 |
| 08/27/2026 17:06 | 16 | 43.33 |
| 08/27/2026 17:06 | 3 | 43.255 |
| 08/27/2026 17:06 | 25 | 43.255 |
| 08/27/2026 17:05 | 3 | 43.255 |
| 08/27/2026 17:04 | 2 | 43.255 |
| 08/27/2026 17:04 | 75 | 43.21 |
| 08/27/2026 17:04 | 25 | 43.21 |
| 08/27/2026 17:04 | 25 | 43.21 |
| 08/27/2026 17:02 | 100 | 43.17 |
| 08/27/2026 17:02 | 300 | 43.20 |
| 08/27/2026 17:02 | 200 | 43.20 |
| 08/27/2026 17:02 | 110 | 43.19 |
| 08/27/2026 17:02 | 100 | 43.19 |
| 08/27/2026 17:02 | 90 | 43.18 |
| 08/27/2026 17:02 | 25 | 43.18 |
| 08/27/2026 17:00 | 21 | 43.08 |
| 08/27/2026 17:00 | 20 | 43.09 |
| 08/27/2026 17:00 | 80 | 43.09 |
| 08/27/2026 17:00 | 20 | 43.07 |
| 08/27/2026 17:00 | 5 | 43.06 |
| 08/27/2026 17:00 | 25 | 42.97 |
| 08/27/2026 16:59 | 1 | 43.05 |
| 08/27/2026 16:58 | 15 | 43.05 |
| 08/27/2026 16:56 | 100 | 43.05 |
| 08/27/2026 16:56 | 2 | 43.00 |
| 08/27/2026 16:56 | 25 | 42.97 |
| 08/27/2026 16:52 | 3 | 42.95 |
| 08/27/2026 16:52 | 25 | 42.95 |
| 08/27/2026 16:52 | 25 | 42.95 |
| 08/27/2026 16:52 | 25 | 42.95 |
| 08/27/2026 16:52 | 25 | 42.95 |
| 08/27/2026 16:52 | 25 | 42.95 |
| 08/27/2026 16:52 | 25 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 4 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:51 | 25 | 42.95 |
| 08/27/2026 16:50 | 100 | 43.09 |
| 08/27/2026 16:50 | 3 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 4 | 42.94 |
| 08/27/2026 16:50 | 4 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:50 | 25 | 42.94 |
| 08/27/2026 16:49 | 100 | 42.94 |
| 08/27/2026 16:49 | 3 | 42.90 |
| 08/27/2026 16:49 | 5 | 42.88 |
| 08/27/2026 16:49 | 4 | 42.85 |
| 08/27/2026 16:49 | 25 | 42.85 |
| 08/27/2026 16:49 | 151 | 42.85 |
| 08/27/2026 16:49 | 320 | 42.85 |
| 08/27/2026 16:49 | 151 | 42.85 |
| 08/27/2026 16:49 | 149 | 42.85 |
| 08/27/2026 16:49 | 151 | 42.85 |
| 08/27/2026 16:49 | 24 | 42.85 |
| 08/27/2026 16:49 | 125 | 42.85 |
| 08/27/2026 16:49 | 100 | 42.86 |
| 08/27/2026 16:49 | 82 | 42.86 |
| 08/27/2026 16:49 | 18 | 42.86 |
| 08/27/2026 16:47 | 17 | 42.95 |
| 08/27/2026 16:47 | 25 | 42.95 |
| 08/27/2026 16:47 | 25 | 42.95 |
| 08/27/2026 16:47 | 25 | 42.95 |
| 08/27/2026 16:47 | 25 | 42.95 |
| 08/27/2026 16:47 | 25 | 42.95 |
| 08/27/2026 16:47 | 25 | 42.95 |
| 08/27/2026 16:45 | 4 | 42.95 |
| 08/27/2026 16:45 | 4 | 42.95 |
| 08/27/2026 16:45 | 25 | 42.95 |
| 08/27/2026 16:45 | 25 | 42.95 |
| 08/27/2026 16:45 | 1 | 42.95 |
| 08/27/2026 16:45 | 69 | 43.00 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 25 | 42.90 |
| 08/27/2026 16:45 | 25 | 42.90 |
| 08/27/2026 16:45 | 7 | 42.90 |
| 08/27/2026 16:45 | 18 | 42.90 |
| 08/27/2026 16:45 | 25 | 42.90 |
| 08/27/2026 16:45 | 25 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 24 | 42.90 |
| 08/27/2026 16:45 | 1 | 42.90 |
| 08/27/2026 16:45 | 25 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 4 | 42.90 |
| 08/27/2026 16:45 | 25 | 42.90 |
| 08/27/2026 16:45 | 5 | 42.90 |
| 08/27/2026 16:45 | 20 | 42.90 |
| 08/27/2026 16:45 | 1 | 42.89 |
| 08/27/2026 16:45 | 25 | 42.89 |
| 08/27/2026 16:45 | 25 | 42.89 |
| 08/27/2026 16:45 | 25 | 42.89 |
| 08/27/2026 16:45 | 24 | 42.89 |
| 08/27/2026 16:45 | 1 | 42.88 |
| 08/27/2026 16:45 | 3 | 42.88 |
| 08/27/2026 16:45 | 16 | 42.88 |
| 08/27/2026 16:45 | 6 | 42.88 |
| 08/27/2026 16:45 | 25 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 25 | 42.88 |
| 08/27/2026 16:45 | 25 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 3 | 42.88 |
| 08/27/2026 16:45 | 1 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 4 | 42.88 |
| 08/27/2026 16:45 | 25 | 42.88 |
| 08/27/2026 16:45 | 8 | 42.88 |
| 08/27/2026 16:45 | 17 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 1 | 42.87 |
| 08/27/2026 16:45 | 3 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 6 | 42.87 |
| 08/27/2026 16:45 | 19 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 9 | 42.87 |
| 08/27/2026 16:45 | 16 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 4 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:45 | 25 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 21 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 25 | 42.87 |
| 08/27/2026 16:44 | 25 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 25 | 42.86 |
| 08/27/2026 16:44 | 25 | 42.86 |
| 08/27/2026 16:44 | 25 | 42.86 |
| 08/27/2026 16:44 | 25 | 42.86 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 2 | 42.80 |
| 08/27/2026 16:44 | 2 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 21 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.87 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 4 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 25 | 42.85 |
| 08/27/2026 16:44 | 1 | 42.85 |
| 08/27/2026 16:44 | 24 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 21 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 4 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 6 | 42.80 |
| 08/27/2026 16:44 | 19 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 25 | 42.82 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 25 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 4 | 42.84 |
| 08/27/2026 16:44 | 2 | 42.84 |
| 08/27/2026 16:44 | 2 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 25 | 42.83 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 4 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.81 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:44 | 25 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 20 | 42.79 |
| 08/27/2026 16:43 | 12 | 42.80 |
| 08/27/2026 16:43 | 13 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.84 |
| 08/27/2026 16:43 | 25 | 42.84 |
| 08/27/2026 16:43 | 25 | 42.84 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 7 | 42.85 |
| 08/27/2026 16:43 | 18 | 42.85 |
| 08/27/2026 16:43 | 2 | 42.85 |
| 08/27/2026 16:43 | 2 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 11 | 42.85 |
| 08/27/2026 16:43 | 14 | 42.83 |
| 08/27/2026 16:43 | 1 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 20 | 42.81 |
| 08/27/2026 16:43 | 5 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 20 | 42.81 |
| 08/27/2026 16:43 | 5 | 42.82 |
| 08/27/2026 16:43 | 25 | 42.82 |
| 08/27/2026 16:43 | 25 | 42.82 |
| 08/27/2026 16:43 | 25 | 42.82 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 17 | 42.87 |
| 08/27/2026 16:43 | 25 | 42.87 |
| 08/27/2026 16:43 | 4 | 42.87 |
| 08/27/2026 16:43 | 4 | 42.87 |
| 08/27/2026 16:43 | 25 | 42.87 |
| 08/27/2026 16:43 | 25 | 42.87 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 2 | 42.80 |
| 08/27/2026 16:43 | 2 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.80 |
| 08/27/2026 16:43 | 4 | 42.80 |
| 08/27/2026 16:43 | 21 | 42.81 |
| 08/27/2026 16:43 | 4 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.81 |
| 08/27/2026 16:43 | 25 | 42.82 |
| 08/27/2026 16:43 | 25 | 42.82 |
| 08/27/2026 16:43 | 25 | 42.82 |
| 08/27/2026 16:43 | 25 | 42.82 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 9 | 42.90 |
| 08/27/2026 16:43 | 16 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 9 | 42.78 |
| 08/27/2026 16:43 | 25 | 42.78 |
| 08/27/2026 16:43 | 4 | 42.78 |
| 08/27/2026 16:43 | 25 | 42.78 |
| 08/27/2026 16:43 | 25 | 42.78 |
| 08/27/2026 16:43 | 12 | 42.78 |
| 08/27/2026 16:43 | 10 | 42.79 |
| 08/27/2026 16:43 | 3 | 42.79 |
| 08/27/2026 16:43 | 7 | 42.79 |
| 08/27/2026 16:43 | 18 | 42.80 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 25 | 42.85 |
| 08/27/2026 16:43 | 1 | 42.90 |
| 08/27/2026 16:43 | 3 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 3 | 42.90 |
| 08/27/2026 16:43 | 1 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 12 | 42.90 |
| 08/27/2026 16:43 | 13 | 42.90 |
| 08/27/2026 16:43 | 25 | 42.90 |
| 08/27/2026 16:43 | 4 | 42.90 |
| 08/27/2026 16:43 | 21 | 42.89 |
| 08/27/2026 16:43 | 25 | 42.89 |
| 08/27/2026 16:43 | 25 | 42.89 |
| 08/27/2026 16:43 | 25 | 42.89 |
| 08/27/2026 16:43 | 4 | 42.89 |
| 08/27/2026 16:43 | 21 | 42.88 |
| 08/27/2026 16:43 | 25 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 25 | 42.88 |
| 08/27/2026 16:42 | 25 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 9 | 42.80 |
| 08/27/2026 16:42 | 16 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 5 | 42.80 |
| 08/27/2026 16:42 | 20 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.79 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 25 | 42.80 |
| 08/27/2026 16:42 | 21 | 42.80 |
| 08/27/2026 16:42 | 4 | 42.81 |
| 08/27/2026 16:42 | 24 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 22 | 42.88 |
| 08/27/2026 16:42 | 3 | 42.88 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 1 | 42.88 |
| 08/27/2026 16:42 | 3 | 42.87 |
| 08/27/2026 16:42 | 4 | 42.87 |
| 08/27/2026 16:42 | 4 | 42.87 |
| 08/27/2026 16:42 | 4 | 42.87 |
| 08/27/2026 16:42 | 4 | 42.87 |
| 08/27/2026 16:42 | 4 | 42.87 |
| 08/27/2026 16:42 | 4 | 42.87 |
| 08/27/2026 16:42 | 23 | 42.87 |
| 08/27/2026 16:42 | 2 | 42.86 |
| 08/27/2026 16:42 | 4 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 25 | 42.86 |
| 08/27/2026 16:42 | 4 | 42.86 |
| 08/27/2026 16:42 | 4 | 42.86 |
| 08/27/2026 16:42 | 4 | 42.86 |
| 08/27/2026 16:42 | 3 | 42.86 |
| 08/27/2026 16:42 | 1 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.84 |
| 08/27/2026 16:42 | 25 | 42.84 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.77 |
| 08/27/2026 16:42 | 4 | 42.77 |
| 08/27/2026 16:42 | 4 | 42.77 |
| 08/27/2026 16:42 | 4 | 42.77 |
| 08/27/2026 16:42 | 4 | 42.77 |
| 08/27/2026 16:42 | 2 | 42.77 |
| 08/27/2026 16:42 | 2 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 4 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.78 |
| 08/27/2026 16:42 | 25 | 42.79 |
| 08/27/2026 16:42 | 25 | 42.79 |
| 08/27/2026 16:42 | 25 | 42.79 |
| 08/27/2026 16:42 | 25 | 42.79 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 4 | 42.88 |
| 08/27/2026 16:42 | 2 | 42.88 |
| 08/27/2026 16:42 | 2 | 42.87 |
| 08/27/2026 16:42 | 4 | 42.87 |
| 08/27/2026 16:42 | 25 | 42.87 |
| 08/27/2026 16:42 | 19 | 42.87 |
| 08/27/2026 16:42 | 6 | 42.86 |
| 08/27/2026 16:42 | 4 | 42.86 |
| 08/27/2026 16:42 | 21 | 42.85 |
| 08/27/2026 16:42 | 4 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:42 | 25 | 42.85 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 16 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 21 | 42.76 |
| 08/27/2026 16:41 | 25 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 16 | 42.77 |
| 08/27/2026 16:41 | 25 | 42.77 |
| 08/27/2026 16:41 | 25 | 42.77 |
| 08/27/2026 16:41 | 25 | 42.77 |
| 08/27/2026 16:41 | 2 | 42.77 |
| 08/27/2026 16:41 | 7 | 42.77 |
| 08/27/2026 16:41 | 18 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 4 | 42.77 |
| 08/27/2026 16:41 | 25 | 42.77 |
| 08/27/2026 16:41 | 9 | 42.77 |
| 08/27/2026 16:41 | 16 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 4 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 5 | 42.78 |
| 08/27/2026 16:41 | 20 | 42.79 |
| 08/27/2026 16:41 | 25 | 42.80 |
| 08/27/2026 16:41 | 25 | 42.80 |
| 08/27/2026 16:41 | 25 | 42.80 |
| 08/27/2026 16:41 | 25 | 42.80 |
| 08/27/2026 16:41 | 50 | 42.83 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 4 | 42.76 |
| 08/27/2026 16:41 | 3 | 42.76 |
| 08/27/2026 16:41 | 1 | 42.76 |
| 08/27/2026 16:41 | 25 | 42.76 |
| 08/27/2026 16:41 | 24 | 42.76 |
| 08/27/2026 16:41 | 1 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 4 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 25 | 42.78 |
| 08/27/2026 16:41 | 20 | 42.78 |
| 08/27/2026 16:41 | 5 | 42.80 |
| 08/27/2026 16:41 | 1 | 42.95 |
| 08/27/2026 16:41 | 3 | 42.94 |
| 08/27/2026 16:41 | 4 | 42.94 |
| 08/27/2026 16:41 | 4 | 42.94 |
| 08/27/2026 16:41 | 4 | 42.94 |
| 08/27/2026 16:41 | 4 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 4 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 3 | 42.94 |
| 08/27/2026 16:41 | 6 | 42.94 |
| 08/27/2026 16:41 | 7 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.94 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.95 |
| 08/27/2026 16:41 | 7 | 42.95 |
| 08/27/2026 16:41 | 25 | 42.95 |
| 08/27/2026 16:41 | 25 | 42.98 |
| 08/27/2026 16:41 | 19 | 42.98 |
| 08/27/2026 16:41 | 6 | 42.93 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 4 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 25 | 42.81 |
| 08/27/2026 16:41 | 13 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 4 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 4 | 42.84 |
| 08/27/2026 16:41 | 4 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.80 |
| 08/27/2026 16:41 | 25 | 42.80 |
| 08/27/2026 16:41 | 1 | 42.84 |
| 08/27/2026 16:41 | 4 | 42.84 |
| 08/27/2026 16:41 | 25 | 42.84 |
| 08/27/2026 16:41 | 20 | 42.84 |
| 08/27/2026 16:41 | 5 | 42.83 |
| 08/27/2026 16:41 | 25 | 42.79 |
| 08/27/2026 16:41 | 25 | 42.79 |
| 08/27/2026 16:41 | 25 | 42.79 |
| 08/27/2026 16:40 | 25 | 42.75 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 10 | 42.80 |
| 08/27/2026 16:40 | 40 | 42.765 |
| 08/27/2026 16:40 | 1 | 42.80 |
| 08/27/2026 16:40 | 12 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 4 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 4 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.80 |
| 08/27/2026 16:40 | 25 | 42.76 |
| 08/27/2026 16:40 | 25 | 42.76 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 4 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.66 |
| 08/27/2026 16:40 | 25 | 42.66 |
| 08/27/2026 16:40 | 25 | 42.66 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.70 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.65 |
| 08/27/2026 16:40 | 25 | 42.64 |
| 08/27/2026 16:40 | 25 | 42.64 |
| 08/27/2026 16:40 | 25 | 42.64 |
| 08/27/2026 16:39 | 25 | 42.64 |
| 08/27/2026 16:39 | 25 | 42.64 |
| 08/27/2026 16:39 | 25 | 42.65 |
| 08/27/2026 16:39 | 25 | 42.65 |
| 08/27/2026 16:39 | 25 | 42.67 |
| 08/27/2026 16:39 | 25 | 42.67 |
| 08/27/2026 16:39 | 25 | 42.77 |
| 08/27/2026 16:39 | 4 | 42.77 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 25 | 42.74 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 4 | 42.755 |
| 08/27/2026 16:39 | 25 | 42.755 |
| 08/27/2026 16:39 | 7 | 42.755 |
| 08/27/2026 16:39 | 21 | 42.65 |
| 08/27/2026 16:39 | 25 | 42.65 |
| 08/27/2026 16:39 | 4 | 42.65 |
| 08/27/2026 16:39 | 25 | 42.65 |
| 08/27/2026 16:39 | 25 | 42.65 |
| 08/27/2026 16:39 | 25 | 42.78 |
| 08/27/2026 16:39 | 25 | 42.78 |
| 08/27/2026 16:39 | 25 | 42.78 |
| 08/27/2026 16:39 | 25 | 42.78 |
| 08/27/2026 16:39 | 1 | 42.87 |
| 08/27/2026 16:39 | 1 | 42.87 |
| 08/27/2026 16:39 | 1 | 42.44 |
| 08/27/2026 16:39 | 1 | 42.44 |
| 08/27/2026 16:39 | 1 | 42.44 |
| 08/27/2026 16:38 | 1 | 42.30 |
| 08/27/2026 16:38 | 1 | 42.25 |
| 08/27/2026 16:38 | 1 | 42.52 |
| 08/27/2026 16:38 | 4 | 42.885 |
| 08/27/2026 16:38 | 25 | 42.885 |
| 08/27/2026 16:38 | 25 | 42.885 |
| 08/27/2026 16:38 | 23 | 42.885 |
| 08/27/2026 16:38 | 2 | 42.88 |
| 08/27/2026 16:38 | 25 | 42.88 |
| 08/27/2026 16:38 | 25 | 42.88 |
| 08/27/2026 16:38 | 12 | 42.88 |
| 08/27/2026 16:38 | 13 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 4 | 42.85 |
| 08/27/2026 16:38 | 4 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 4 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 25 | 42.85 |
| 08/27/2026 16:38 | 2 | 42.885 |
| 08/27/2026 16:38 | 12 | 42.86 |
| 08/27/2026 16:38 | 1 | 42.86 |
| 08/27/2026 16:38 | 25 | 42.86 |
| 08/27/2026 16:38 | 100 | 42.795 |
| 08/27/2026 16:38 | 25 | 42.82 |
| 08/27/2026 16:37 | 25 | 42.82 |
| 08/27/2026 16:37 | 10 | 42.87 |
| 08/27/2026 16:37 | 14 | 42.895 |
| 08/27/2026 16:37 | 11 | 42.895 |
| 08/27/2026 16:37 | 25 | 42.88 |
| 08/27/2026 16:37 | 25 | 42.88 |
| 08/27/2026 16:37 | 25 | 42.88 |
| 08/27/2026 16:37 | 25 | 42.88 |
| 08/27/2026 16:37 | 10 | 42.82 |
| 08/27/2026 16:37 | 16 | 42.83 |
| 08/27/2026 16:37 | 84 | 42.83 |
| 08/27/2026 16:37 | 16 | 42.88 |
| 08/27/2026 16:37 | 84 | 42.88 |
| 08/27/2026 16:37 | 16 | 42.90 |
| 08/27/2026 16:37 | 10 | 42.90 |
| 08/27/2026 16:36 | 110 | 42.86 |
| 08/27/2026 16:36 | 1 | 43.22 |
| 08/27/2026 16:35 | 20 | 43.10 |
| 08/27/2026 16:35 | 25 | 43.10 |
| 08/27/2026 16:35 | 25 | 43.10 |
| 08/27/2026 16:35 | 25 | 43.10 |
| 08/27/2026 16:35 | 25 | 43.10 |
| 08/27/2026 16:35 | 80 | 43.10 |
| 08/27/2026 16:35 | 50 | 43.10 |
| 08/27/2026 16:34 | 2 | 43.19 |
| 08/27/2026 16:34 | 19 | 43.19 |
| 08/27/2026 16:34 | 4 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.19 |
| 08/27/2026 16:34 | 25 | 43.09 |
| 08/27/2026 16:34 | 50 | 43.15 |
| 08/27/2026 16:33 | 25 | 43.19 |
| 08/27/2026 16:33 | 25 | 43.19 |
| 08/27/2026 16:32 | 19 | 43.19 |
| 08/27/2026 16:32 | 25 | 43.19 |
| 08/27/2026 16:32 | 15 | 43.19 |
| 08/27/2026 16:32 | 25 | 43.19 |
| 08/27/2026 16:32 | 25 | 43.19 |
| 08/27/2026 16:32 | 25 | 43.19 |
| 08/27/2026 16:32 | 16 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 4 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:32 | 25 | 43.20 |
| 08/27/2026 16:31 | 10 | 43.20 |
| 08/27/2026 16:31 | 15 | 43.19 |
| 08/27/2026 16:31 | 4 | 43.19 |
| 08/27/2026 16:31 | 25 | 43.19 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 4 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 25 | 43.20 |
| 08/27/2026 16:30 | 1 | 43.11 |
| 08/27/2026 16:30 | 1 | 43.11 |
| 08/27/2026 16:30 | 1 | 43.11 |
| 08/27/2026 16:30 | 1 | 43.11 |
| 08/27/2026 16:30 | 1 | 43.11 |
| 08/27/2026 16:30 | 1 | 43.11 |
| 08/27/2026 16:30 | 1 | 43.11 |
| 08/27/2026 16:30 | 20 | 43.11 |
| 08/27/2026 16:30 | 63 | 43.11 |
| 08/27/2026 16:30 | 20 | 43.16 |
| 08/27/2026 16:13 | 1 | 43.30 |
| 08/27/2026 16:08 | 10 | 43.32 |
| 08/27/2026 16:07 | 11 | 43.32 |
| 08/27/2026 16:00 | 13 | 43.30 |
| 08/27/2026 15:53 | 21 | 43.50 |
| 08/27/2026 15:53 | 25 | 43.50 |
| 08/27/2026 15:53 | 4 | 43.50 |
| 08/27/2026 15:53 | 5 | 43.49 |
| 08/27/2026 15:53 | 25 | 43.49 |
| 08/27/2026 15:53 | 25 | 43.50 |
| 08/27/2026 15:53 | 25 | 43.50 |
| 08/27/2026 15:52 | 5 | 43.63 |
| 08/27/2026 15:52 | 25 | 43.63 |
| 08/27/2026 15:52 | 1 | 43.21 |
| 08/27/2026 15:52 | 1 | 43.65 |
| 08/27/2026 15:52 | 1 | 43.65 |
| 08/27/2026 15:52 | 1 | 43.65 |
| 08/27/2026 15:52 | 1 | 43.65 |
| 08/27/2026 15:52 | 1 | 43.65 |
| 08/27/2026 15:52 | 1 | 43.65 |
| 08/27/2026 15:45 | 7 | 43.45 |
| 08/27/2026 15:45 | 2 | 43.40 |
| 08/27/2026 15:45 | 28 | 43.40 |
| 08/27/2026 15:45 | 4 | 43.40 |
| 08/27/2026 15:45 | 16 | 43.39 |
| 08/27/2026 15:45 | 34 | 43.39 |
| 08/27/2026 15:45 | 25 | 43.39 |
| 08/27/2026 15:45 | 25 | 43.39 |
| 08/27/2026 15:45 | 17 | 43.31 |
| 08/27/2026 15:45 | 8 | 43.42 |
| 08/27/2026 15:43 | 42 | 43.46 |
| 08/27/2026 15:43 | 2 | 43.49 |
| 08/27/2026 15:43 | 4 | 43.455 |
| 08/27/2026 15:41 | 1 | 43.49 |
| 08/27/2026 15:41 | 3 | 43.49 |
| 08/27/2026 15:41 | 3 | 43.51 |
| 08/27/2026 15:41 | 9 | 43.50 |
| 08/27/2026 15:41 | 2 | 43.43 |
| 08/27/2026 15:41 | 7 | 43.43 |
| 08/27/2026 15:41 | 4 | 43.43 |
| 08/27/2026 15:41 | 3 | 43.50 |
| 08/27/2026 15:41 | 4 | 43.43 |
| 08/27/2026 15:41 | 10 | 43.43 |
| 08/27/2026 15:41 | 15 | 43.49 |
| 08/27/2026 15:41 | 12 | 43.49 |
| 08/27/2026 15:41 | 4 | 43.49 |
| 08/27/2026 15:41 | 25 | 43.49 |
| 08/27/2026 15:41 | 5 | 43.49 |
| 08/27/2026 15:41 | 20 | 43.51 |
| 08/27/2026 15:41 | 25 | 43.55 |
| 08/27/2026 15:41 | 25 | 43.55 |
| 08/27/2026 15:41 | 25 | 43.55 |
| 08/27/2026 15:41 | 25 | 43.55 |
| 08/27/2026 15:41 | 16 | 43.62 |
| 08/27/2026 15:41 | 25 | 43.62 |
| 08/27/2026 15:41 | 25 | 43.62 |
| 08/27/2026 15:41 | 4 | 43.62 |
| 08/27/2026 15:41 | 25 | 43.62 |
| 08/27/2026 15:41 | 5 | 43.62 |
| 08/27/2026 15:41 | 20 | 43.62 |
| 08/27/2026 15:40 | 42 | 43.62 |
| 08/27/2026 15:40 | 38 | 43.62 |
| 08/27/2026 15:40 | 50 | 43.73 |
| 08/27/2026 15:40 | 100 | 43.78 |
| 08/27/2026 15:40 | 50 | 43.84 |
| 08/27/2026 15:39 | 25 | 43.93 |
| 08/27/2026 15:39 | 25 | 43.93 |
| 08/27/2026 15:39 | 25 | 43.93 |
| 08/27/2026 15:39 | 25 | 43.93 |
| 08/27/2026 15:39 | 25 | 43.88 |
| 08/27/2026 15:39 | 25 | 43.88 |
| 08/27/2026 15:39 | 25 | 43.88 |
| 08/27/2026 15:39 | 25 | 43.88 |
| 08/27/2026 15:39 | 9 | 43.98 |
| 08/27/2026 15:39 | 3 | 43.95 |
| 08/27/2026 15:39 | 11 | 43.98 |
| 08/27/2026 15:39 | 14 | 43.98 |
| 08/27/2026 15:39 | 25 | 43.98 |
| 08/27/2026 15:39 | 25 | 43.98 |
| 08/27/2026 15:39 | 25 | 43.98 |
| 08/27/2026 15:39 | 11 | 43.98 |
| 08/27/2026 15:39 | 14 | 43.98 |
| 08/27/2026 15:39 | 25 | 43.98 |
| 08/27/2026 15:39 | 20 | 43.98 |
| 08/27/2026 15:39 | 5 | 43.97 |
| 08/27/2026 15:39 | 25 | 43.97 |
| 08/27/2026 15:39 | 25 | 43.97 |
| 08/27/2026 15:39 | 22 | 43.97 |
| 08/27/2026 15:39 | 3 | 43.95 |
| 08/27/2026 15:39 | 23 | 43.97 |
| 08/27/2026 15:39 | 2 | 43.95 |
| 08/27/2026 15:39 | 1 | 43.95 |
| 08/27/2026 15:39 | 24 | 43.90 |
| 08/27/2026 15:39 | 25 | 43.90 |
| 08/27/2026 15:39 | 25 | 43.90 |
| 08/27/2026 15:39 | 25 | 43.90 |
| 08/27/2026 15:39 | 25 | 43.90 |
| 08/27/2026 15:39 | 3 | 43.95 |
| 08/27/2026 15:39 | 25 | 43.95 |
| 08/27/2026 15:39 | 22 | 43.95 |
| 08/27/2026 15:39 | 3 | 43.95 |
| 08/27/2026 15:39 | 5 | 43.70 |
| 08/27/2026 15:39 | 25 | 43.70 |
| 08/27/2026 15:39 | 25 | 43.70 |
| 08/27/2026 15:39 | 25 | 43.70 |
| 08/27/2026 15:39 | 25 | 44.00 |
| 08/27/2026 15:39 | 25 | 44.00 |
| 08/27/2026 15:39 | 25 | 44.00 |
| 08/27/2026 15:39 | 25 | 44.00 |
| 08/27/2026 15:39 | 25 | 44.00 |
| 08/27/2026 15:39 | 25 | 44.00 |
| 08/27/2026 15:38 | 25 | 44.00 |
| 08/27/2026 15:38 | 25 | 44.00 |
| 08/27/2026 15:38 | 25 | 44.00 |
| 08/27/2026 15:38 | 25 | 44.00 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 25 | 44.05 |
| 08/27/2026 15:38 | 13 | 43.95 |
| 08/27/2026 15:38 | 25 | 43.95 |
| 08/27/2026 15:38 | 25 | 43.95 |
| 08/27/2026 15:38 | 25 | 43.95 |
| 08/27/2026 15:37 | 13 | 43.97 |
| 08/27/2026 15:37 | 4 | 43.97 |
| 08/27/2026 15:37 | 4 | 43.97 |
| 08/27/2026 15:37 | 4 | 43.97 |
| 08/27/2026 15:37 | 25 | 43.97 |
| 08/27/2026 15:37 | 25 | 43.97 |
| 08/27/2026 15:37 | 25 | 43.97 |
| 08/27/2026 15:37 | 25 | 43.97 |
| 08/27/2026 15:37 | 25 | 43.97 |
| 08/27/2026 15:37 | 25 | 43.97 |
| 08/27/2026 15:37 | 25 | 43.97 |
| 08/27/2026 15:37 | 100 | 43.80 |
| 08/27/2026 15:37 | 70 | 43.81 |
| 08/27/2026 15:37 | 30 | 43.81 |
| 08/27/2026 15:37 | 20 | 43.99 |
| 08/27/2026 15:37 | 25 | 44.00 |
| 08/27/2026 15:37 | 25 | 44.05 |
| 08/27/2026 15:37 | 25 | 44.05 |
| 08/27/2026 15:37 | 25 | 44.05 |
| 08/27/2026 15:37 | 25 | 44.05 |
| 08/27/2026 15:36 | 12 | 43.89 |
| 08/27/2026 15:36 | 4 | 43.89 |
| 08/27/2026 15:36 | 4 | 43.89 |
| 08/27/2026 15:36 | 25 | 43.89 |
| 08/27/2026 15:36 | 2 | 43.89 |
| 08/27/2026 15:36 | 2 | 43.89 |
| 08/27/2026 15:36 | 3 | 43.89 |
| 08/27/2026 15:36 | 1 | 43.89 |
| 08/27/2026 15:36 | 3 | 43.89 |
| 08/27/2026 15:36 | 6 | 43.89 |
| 08/27/2026 15:36 | 2 | 43.91 |
| 08/27/2026 15:35 | 1 | 43.91 |
| 08/27/2026 15:35 | 91 | 43.42 |
| 08/27/2026 15:35 | 106 | 43.51 |
| 08/27/2026 15:35 | 9 | 43.88 |
| 08/27/2026 15:35 | 7 | 43.88 |
| 08/27/2026 15:35 | 3 | 43.91 |
| 08/27/2026 15:35 | 25 | 43.98 |
| 08/27/2026 15:35 | 25 | 44.00 |
| 08/27/2026 15:35 | 25 | 44.00 |
| 08/27/2026 15:35 | 25 | 44.00 |
| 08/27/2026 15:35 | 25 | 44.00 |
| 08/27/2026 15:32 | 3 | 43.91 |
| 08/27/2026 15:31 | 25 | 44.25 |
| 08/27/2026 15:31 | 25 | 44.25 |
| 08/27/2026 15:31 | 25 | 44.25 |
| 08/27/2026 15:31 | 25 | 44.28 |
| 08/27/2026 15:31 | 21 | 44.08 |
| 08/27/2026 15:31 | 4 | 44.08 |
| 08/27/2026 15:31 | 25 | 44.08 |
| 08/27/2026 15:31 | 25 | 44.08 |
| 08/27/2026 15:31 | 25 | 44.08 |
| 08/27/2026 15:31 | 20 | 43.89 |
| 08/27/2026 15:30 | 25 | 43.89 |
| 08/27/2026 15:30 | 74 | 43.40 |