Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.05
+0.63
(
+1.49% )
|
43.06
|
100 |
43.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.05 |
| 07/10/2026 23:20 | � | 43.05 |
| 07/10/2026 22:30 | � | 43.05 |
| 07/10/2026 22:00 | � | 43.05 |
| 07/10/2026 22:00 | 7408 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 3 | 43.11 |
| 07/10/2026 21:59 | 4 | 43.11 |
| 07/10/2026 21:59 | 5 | 43.11 |
| 07/10/2026 21:59 | 2 | 43.11 |
| 07/10/2026 21:59 | 4 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.07 |
| 07/10/2026 21:59 | 1 | 43.13 |
| 07/10/2026 21:59 | 10 | 43.13 |
| 07/10/2026 21:59 | 20 | 43.13 |
| 07/10/2026 21:59 | 1 | 43.13 |
| 07/10/2026 21:59 | 5 | 43.13 |
| 07/10/2026 21:59 | 8 | 43.13 |
| 07/10/2026 21:59 | 1 | 43.13 |
| 07/10/2026 21:59 | 26 | 43.10 |
| 07/10/2026 21:59 | 231 | 43.10 |
| 07/10/2026 21:59 | 13 | 43.10 |
| 07/10/2026 21:59 | 70 | 43.06 |
| 07/10/2026 21:59 | 17 | 43.07 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 24 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 16 | 43.13 |
| 07/10/2026 21:59 | 4 | 43.15 |
| 07/10/2026 21:59 | 4 | 43.15 |
| 07/10/2026 21:59 | 17 | 43.095 |
| 07/10/2026 21:59 | 169 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.06 |
| 07/10/2026 21:59 | 3 | 43.13 |
| 07/10/2026 21:59 | 20 | 43.06 |
| 07/10/2026 21:59 | 65 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.095 |
| 07/10/2026 21:59 | 9 | 43.10 |
| 07/10/2026 21:59 | 130 | 43.10 |
| 07/10/2026 21:59 | 24 | 43.10 |
| 07/10/2026 21:59 | 10 | 43.10 |
| 07/10/2026 21:59 | 5 | 43.08 |
| 07/10/2026 21:59 | 60 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.06 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 99 | 43.09 |
| 07/10/2026 21:59 | 98 | 43.10 |
| 07/10/2026 21:59 | 178 | 43.10 |
| 07/10/2026 21:59 | 2 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.11 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 11 | 43.11 |
| 07/10/2026 21:59 | 5 | 43.11 |
| 07/10/2026 21:59 | 16 | 43.12 |
| 07/10/2026 21:59 | 77 | 43.20 |
| 07/10/2026 21:59 | 4 | 43.20 |
| 07/10/2026 21:59 | 1 | 43.20 |
| 07/10/2026 21:59 | 99 | 43.10 |
| 07/10/2026 21:59 | 1 | 43.10 |
| 07/10/2026 21:59 | 5 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.21 |
| 07/10/2026 21:59 | 2 | 43.20 |
| 07/10/2026 21:59 | 19 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 10 | 43.19 |
| 07/10/2026 21:59 | 21 | 43.10 |
| 07/10/2026 21:59 | 21 | 43.07 |
| 07/10/2026 21:59 | 18 | 43.07 |
| 07/10/2026 21:59 | 7 | 43.07 |
| 07/10/2026 21:59 | 22 | 43.09 |
| 07/10/2026 21:59 | 3 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:58 | 24 | 43.11 |
| 07/10/2026 21:58 | 5 | 43.10 |
| 07/10/2026 21:58 | 1 | 43.12 |
| 07/10/2026 21:58 | 10 | 43.16 |
| 07/10/2026 21:58 | 10 | 43.16 |
| 07/10/2026 21:58 | 3 | 43.09 |
| 07/10/2026 21:57 | 40 | 43.23 |
| 07/10/2026 21:57 | 20 | 43.165 |
| 07/10/2026 21:57 | 10 | 43.165 |
| 07/10/2026 21:57 | 1 | 43.165 |
| 07/10/2026 21:57 | 1 | 43.165 |
| 07/10/2026 21:57 | 28 | 43.22 |
| 07/10/2026 21:53 | 5 | 43.23 |
| 07/10/2026 21:50 | 2 | 43.23 |
| 07/10/2026 21:50 | 2 | 43.23 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 31 | 43.18 |
| 07/10/2026 21:50 | 53 | 43.11 |
| 07/10/2026 21:50 | 36 | 43.18 |
| 07/10/2026 21:50 | 23 | 43.18 |
| 07/10/2026 21:50 | 77 | 43.18 |
| 07/10/2026 21:50 | 45 | 43.18 |
| 07/10/2026 21:50 | 100 | 43.18 |
| 07/10/2026 21:50 | 100 | 43.17 |
| 07/10/2026 21:45 | 1 | 43.15 |
| 07/10/2026 21:43 | 103 | 43.09 |
| 07/10/2026 21:43 | 5 | 43.11 |
| 07/10/2026 21:40 | 69 | 43.11 |
| 07/10/2026 21:40 | 26 | 43.11 |
| 07/10/2026 21:40 | 1 | 43.10 |
| 07/10/2026 21:40 | 100 | 43.07 |
| 07/10/2026 21:38 | 13 | 43.02 |
| 07/10/2026 21:38 | 3 | 43.02 |
| 07/10/2026 21:38 | 4 | 43.02 |
| 07/10/2026 21:38 | 2 | 43.02 |
| 07/10/2026 21:38 | 27 | 43.02 |
| 07/10/2026 21:38 | 73 | 43.02 |
| 07/10/2026 21:38 | 1 | 43.02 |
| 07/10/2026 21:38 | 11 | 43.04 |
| 07/10/2026 21:38 | 89 | 43.04 |
| 07/10/2026 21:38 | 2 | 43.04 |
| 07/10/2026 21:38 | 17 | 43.04 |
| 07/10/2026 21:38 | 2 | 43.115 |
| 07/10/2026 21:38 | 3 | 43.115 |
| 07/10/2026 21:37 | 10 | 43.115 |
| 07/10/2026 21:37 | 10 | 43.115 |
| 07/10/2026 21:37 | 10 | 43.115 |
| 07/10/2026 21:37 | 10 | 43.115 |
| 07/10/2026 21:37 | 10 | 43.115 |
| 07/10/2026 21:37 | 20 | 43.115 |
| 07/10/2026 21:35 | 100 | 43.20 |
| 07/10/2026 21:34 | 20 | 43.05 |
| 07/10/2026 21:34 | 2 | 43.12 |
| 07/10/2026 21:33 | 2 | 43.19 |
| 07/10/2026 21:31 | 3 | 43.12 |
| 07/10/2026 21:31 | 8 | 43.12 |
| 07/10/2026 21:31 | 2 | 43.12 |
| 07/10/2026 21:31 | 8 | 43.10 |
| 07/10/2026 21:31 | 77 | 43.10 |
| 07/10/2026 21:24 | 1 | 43.20 |
| 07/10/2026 21:23 | 2 | 43.125 |
| 07/10/2026 21:12 | 3 | 43.19 |
| 07/10/2026 21:12 | 9 | 43.22 |
| 07/10/2026 21:12 | 16 | 43.19 |
| 07/10/2026 21:12 | 50 | 43.19 |
| 07/10/2026 21:12 | 49 | 43.18 |
| 07/10/2026 21:12 | 1 | 43.18 |
| 07/10/2026 21:12 | 27 | 43.17 |
| 07/10/2026 21:11 | 1 | 43.17 |
| 07/10/2026 21:11 | 5 | 43.17 |
| 07/10/2026 21:11 | 6 | 43.16 |
| 07/10/2026 21:08 | 16 | 43.16 |
| 07/10/2026 21:08 | 10 | 43.16 |
| 07/10/2026 21:08 | 25 | 43.08 |
| 07/10/2026 21:08 | 29 | 43.08 |
| 07/10/2026 21:08 | 1 | 43.03 |
| 07/10/2026 21:08 | 59 | 43.03 |
| 07/10/2026 21:08 | 40 | 43.01 |
| 07/10/2026 21:08 | 60 | 43.01 |
| 07/10/2026 21:07 | 1 | 43.02 |
| 07/10/2026 21:05 | 3 | 43.00 |
| 07/10/2026 21:05 | 2 | 43.00 |
| 07/10/2026 21:03 | 13 | 42.96 |
| 07/10/2026 21:03 | 10 | 42.95 |
| 07/10/2026 21:03 | 1 | 42.96 |
| 07/10/2026 21:03 | 1 | 43.02 |
| 07/10/2026 21:02 | 1 | 43.07 |
| 07/10/2026 21:00 | 2 | 43.03 |
| 07/10/2026 20:56 | 14 | 43.08 |
| 07/10/2026 20:54 | 21 | 43.06 |
| 07/10/2026 20:52 | 6 | 43.08 |
| 07/10/2026 20:52 | 1 | 43.05 |
| 07/10/2026 20:49 | 59 | 43.00 |
| 07/10/2026 20:49 | 30 | 43.00 |
| 07/10/2026 20:49 | 11 | 43.00 |
| 07/10/2026 20:49 | 89 | 43.00 |
| 07/10/2026 20:49 | 11 | 43.00 |
| 07/10/2026 20:49 | 100 | 42.99 |
| 07/10/2026 20:46 | 16 | 42.99 |
| 07/10/2026 20:42 | 12 | 42.99 |
| 07/10/2026 20:42 | 1 | 42.87 |
| 07/10/2026 20:38 | 100 | 42.99 |
| 07/10/2026 20:38 | 35 | 42.98 |
| 07/10/2026 20:38 | 1 | 42.97 |
| 07/10/2026 20:37 | 100 | 42.95 |
| 07/10/2026 20:37 | 1 | 42.93 |
| 07/10/2026 20:37 | 51 | 42.93 |
| 07/10/2026 20:31 | 29 | 42.84 |
| 07/10/2026 20:28 | 36 | 42.94 |
| 07/10/2026 20:28 | 1 | 42.92 |
| 07/10/2026 20:28 | 1 | 42.91 |
| 07/10/2026 20:28 | 1 | 42.91 |
| 07/10/2026 20:28 | 23 | 42.91 |
| 07/10/2026 20:28 | 100 | 42.91 |
| 07/10/2026 20:26 | 32 | 42.85 |
| 07/10/2026 20:26 | 68 | 42.85 |
| 07/10/2026 20:26 | 32 | 42.86 |
| 07/10/2026 20:26 | 1 | 42.86 |
| 07/10/2026 20:26 | 25 | 42.90 |
| 07/10/2026 20:26 | 25 | 42.90 |
| 07/10/2026 20:26 | 57 | 42.85 |
| 07/10/2026 20:26 | 1 | 42.83 |
| 07/10/2026 20:26 | 1 | 42.90 |
| 07/10/2026 20:26 | 6 | 42.92 |
| 07/10/2026 20:26 | 22 | 42.92 |
| 07/10/2026 20:26 | 30 | 42.93 |
| 07/10/2026 20:26 | 15 | 42.93 |
| 07/10/2026 20:26 | 86 | 42.93 |
| 07/10/2026 20:26 | 3 | 42.94 |
| 07/10/2026 20:26 | 13 | 42.94 |
| 07/10/2026 20:26 | 39 | 42.96 |
| 07/10/2026 20:26 | 1 | 42.97 |
| 07/10/2026 20:26 | 3 | 42.97 |
| 07/10/2026 20:26 | 50 | 42.98 |
| 07/10/2026 20:26 | 4 | 42.98 |
| 07/10/2026 20:26 | 4 | 42.98 |
| 07/10/2026 20:18 | 1 | 43.01 |
| 07/10/2026 20:18 | 1 | 43.03 |
| 07/10/2026 20:18 | 1 | 43.03 |
| 07/10/2026 20:18 | 2 | 43.04 |
| 07/10/2026 20:11 | 8 | 43.11 |
| 07/10/2026 19:54 | 15 | 43.11 |
| 07/10/2026 19:54 | 1 | 43.16 |
| 07/10/2026 19:53 | 7 | 43.15 |
| 07/10/2026 19:52 | 3 | 43.14 |
| 07/10/2026 19:52 | 3 | 43.14 |
| 07/10/2026 19:50 | 1 | 43.15 |
| 07/10/2026 19:50 | 1 | 43.15 |
| 07/10/2026 19:40 | 1 | 43.25 |
| 07/10/2026 19:37 | 1 | 43.24 |
| 07/10/2026 19:37 | 100 | 43.18 |
| 07/10/2026 19:37 | 84 | 43.17 |
| 07/10/2026 19:37 | 1 | 43.13 |
| 07/10/2026 19:37 | 11 | 43.13 |
| 07/10/2026 19:32 | 18 | 43.09 |
| 07/10/2026 19:32 | 25 | 43.09 |
| 07/10/2026 19:32 | 25 | 43.09 |
| 07/10/2026 19:32 | 25 | 43.095 |
| 07/10/2026 19:32 | 25 | 43.095 |
| 07/10/2026 19:32 | 25 | 43.095 |
| 07/10/2026 19:32 | 25 | 43.095 |
| 07/10/2026 19:32 | 20 | 43.095 |
| 07/10/2026 19:32 | 5 | 43.095 |
| 07/10/2026 19:32 | 11 | 43.09 |
| 07/10/2026 19:32 | 25 | 43.09 |
| 07/10/2026 19:32 | 7 | 43.10 |
| 07/10/2026 19:32 | 1 | 43.11 |
| 07/10/2026 19:32 | 4 | 43.11 |
| 07/10/2026 19:32 | 1 | 43.11 |
| 07/10/2026 19:25 | 1 | 43.25 |
| 07/10/2026 19:25 | 1 | 43.26 |
| 07/10/2026 19:20 | 35 | 43.22 |
| 07/10/2026 19:20 | 35 | 43.22 |
| 07/10/2026 19:20 | 13 | 43.22 |
| 07/10/2026 19:20 | 1 | 43.22 |
| 07/10/2026 19:20 | 100 | 43.22 |
| 07/10/2026 19:19 | 1 | 43.16 |
| 07/10/2026 19:19 | 13 | 43.16 |
| 07/10/2026 19:19 | 14 | 43.17 |
| 07/10/2026 19:19 | 14 | 43.17 |
| 07/10/2026 19:19 | 14 | 43.17 |
| 07/10/2026 19:16 | 10 | 43.24 |
| 07/10/2026 19:16 | 1 | 43.30 |
| 07/10/2026 19:15 | 4 | 43.30 |
| 07/10/2026 19:15 | 4 | 43.30 |
| 07/10/2026 19:13 | 3 | 43.30 |
| 07/10/2026 19:13 | 5 | 43.29 |
| 07/10/2026 19:13 | 4 | 43.30 |
| 07/10/2026 19:11 | 4 | 43.30 |
| 07/10/2026 18:55 | 100 | 43.25 |
| 07/10/2026 18:55 | 58 | 43.25 |
| 07/10/2026 18:55 | 27 | 43.25 |
| 07/10/2026 18:55 | 15 | 43.25 |
| 07/10/2026 18:50 | 9 | 43.32 |
| 07/10/2026 18:48 | 100 | 43.17 |
| 07/10/2026 18:48 | 198 | 43.15 |
| 07/10/2026 18:48 | 2 | 43.15 |
| 07/10/2026 18:48 | 65 | 43.04 |
| 07/10/2026 18:48 | 60 | 43.02 |
| 07/10/2026 18:48 | 5 | 43.02 |
| 07/10/2026 18:48 | 2 | 43.01 |
| 07/10/2026 18:48 | 1 | 43.14 |
| 07/10/2026 18:47 | 3 | 43.14 |
| 07/10/2026 18:47 | 1 | 43.01 |
| 07/10/2026 18:47 | 2 | 43.14 |
| 07/10/2026 18:44 | 3 | 43.13 |
| 07/10/2026 18:40 | 2 | 43.14 |
| 07/10/2026 18:31 | 76 | 43.11 |
| 07/10/2026 18:21 | 8 | 43.07 |
| 07/10/2026 18:21 | 1 | 43.07 |
| 07/10/2026 18:21 | 7 | 43.07 |
| 07/10/2026 17:20 | 1 | 43.30 |
| 07/10/2026 17:12 | 1 | 43.30 |
| 07/10/2026 17:06 | 5 | 43.13 |
| 07/10/2026 17:05 | 1 | 43.25 |
| 07/10/2026 16:57 | 1 | 43.24 |
| 07/10/2026 16:50 | 1 | 43.27 |
| 07/10/2026 16:44 | 1 | 43.26 |
| 07/10/2026 16:37 | 1 | 43.20 |
| 07/10/2026 16:35 | 2 | 42.86 |
| 07/10/2026 16:33 | 95 | 42.94 |
| 07/10/2026 16:33 | 5 | 42.94 |
| 07/10/2026 16:33 | 56 | 42.95 |
| 07/10/2026 16:33 | 15 | 42.95 |
| 07/10/2026 16:33 | 7 | 42.96 |
| 07/10/2026 16:33 | 20 | 42.96 |
| 07/10/2026 16:33 | 49 | 42.96 |
| 07/10/2026 16:33 | 100 | 42.97 |
| 07/10/2026 16:32 | 1 | 43.33 |
| 07/10/2026 16:31 | 9 | 43.03 |
| 07/10/2026 16:30 | 1 | 43.335 |
| 07/10/2026 16:30 | 1 | 43.335 |
| 07/10/2026 16:30 | 10 | 43.335 |
| 07/10/2026 16:27 | 10 | 43.34 |
| 07/10/2026 16:22 | 50 | 43.00 |
| 07/10/2026 16:22 | 6 | 42.98 |
| 07/10/2026 16:15 | 1 | 42.98 |
| 07/10/2026 15:58 | 71 | 42.55 |
| 07/10/2026 15:56 | 2 | 43.04 |
| 07/10/2026 15:51 | 2 | 42.515 |
| 07/10/2026 15:49 | 5 | 42.42 |
| 07/10/2026 15:48 | 2 | 42.51 |
| 07/10/2026 15:41 | 7 | 42.31 |
| 07/10/2026 15:41 | 200 | 42.40 |
| 07/10/2026 15:41 | 16 | 42.67 |
| 07/10/2026 15:41 | 200 | 42.75 |
| 07/10/2026 15:41 | 5 | 42.75 |
| 07/10/2026 15:41 | 2 | 42.80 |
| 07/10/2026 15:41 | 2 | 42.51 |
| 07/10/2026 15:41 | 2 | 42.05 |
| 07/10/2026 15:37 | 25 | 42.51 |
| 07/10/2026 15:30 | 245 | 42.42 |