Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.01
+0.50
(
+1.15% )
|
44.12
|
500 |
44.35
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 44.01 |
| 08/28/2026 22:00 | 9283 | 44.01 |
| 08/28/2026 21:59 | 100 | 44.10 |
| 08/28/2026 21:59 | 97 | 44.14 |
| 08/28/2026 21:59 | 1 | 44.14 |
| 08/28/2026 21:59 | 1 | 44.14 |
| 08/28/2026 21:59 | 1 | 44.14 |
| 08/28/2026 21:59 | 36 | 44.11 |
| 08/28/2026 21:59 | 64 | 44.11 |
| 08/28/2026 21:59 | 1 | 44.12 |
| 08/28/2026 21:59 | 399 | 44.12 |
| 08/28/2026 21:59 | 35 | 44.12 |
| 08/28/2026 21:59 | 100 | 44.12 |
| 08/28/2026 21:59 | 100 | 44.13 |
| 08/28/2026 21:59 | 100 | 44.13 |
| 08/28/2026 21:59 | 100 | 44.13 |
| 08/28/2026 21:59 | 100 | 44.13 |
| 08/28/2026 21:59 | 4 | 44.21 |
| 08/28/2026 21:59 | 17 | 44.175 |
| 08/28/2026 21:59 | 4 | 44.21 |
| 08/28/2026 21:59 | 4 | 44.21 |
| 08/28/2026 21:59 | 3 | 44.21 |
| 08/28/2026 21:59 | 2 | 44.21 |
| 08/28/2026 21:59 | 5 | 44.225 |
| 08/28/2026 21:59 | 2 | 44.15 |
| 08/28/2026 21:59 | 100 | 44.15 |
| 08/28/2026 21:59 | 100 | 44.15 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 42 | 44.23 |
| 08/28/2026 21:59 | 10 | 44.23 |
| 08/28/2026 21:59 | 10 | 44.23 |
| 08/28/2026 21:59 | 49 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 49 | 44.23 |
| 08/28/2026 21:59 | 51 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 94 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 94 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 84 | 44.23 |
| 08/28/2026 21:59 | 16 | 44.23 |
| 08/28/2026 21:59 | 5 | 44.25 |
| 08/28/2026 21:59 | 12 | 44.24 |
| 08/28/2026 21:59 | 89 | 44.35 |
| 08/28/2026 21:59 | 1 | 44.35 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 718 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 82 | 44.25 |
| 08/28/2026 21:59 | 6 | 44.345 |
| 08/28/2026 21:59 | 1 | 44.25 |
| 08/28/2026 21:59 | 1 | 44.25 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 7 | 44.25 |
| 08/28/2026 21:59 | 6 | 44.25 |
| 08/28/2026 21:59 | 9 | 44.25 |
| 08/28/2026 21:59 | 60 | 44.27 |
| 08/28/2026 21:59 | 600 | 44.23 |
| 08/28/2026 21:59 | 968 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 62 | 44.23 |
| 08/28/2026 21:59 | 70 | 44.23 |
| 08/28/2026 21:59 | 1 | 44.23 |
| 08/28/2026 21:59 | 1 | 44.24 |
| 08/28/2026 21:59 | 2 | 44.345 |
| 08/28/2026 21:59 | 2 | 44.24 |
| 08/28/2026 21:59 | 1 | 44.23 |
| 08/28/2026 21:59 | 5 | 44.39 |
| 08/28/2026 21:59 | 28 | 44.23 |
| 08/28/2026 21:59 | 45 | 44.25 |
| 08/28/2026 21:59 | 89 | 44.25 |
| 08/28/2026 21:59 | 11 | 44.25 |
| 08/28/2026 21:59 | 55 | 44.25 |
| 08/28/2026 21:59 | 45 | 44.25 |
| 08/28/2026 21:59 | 55 | 44.26 |
| 08/28/2026 21:59 | 36 | 44.26 |
| 08/28/2026 21:59 | 2 | 44.26 |
| 08/28/2026 21:59 | 17 | 44.26 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 81 | 44.23 |
| 08/28/2026 21:59 | 41 | 44.24 |
| 08/28/2026 21:59 | 19 | 44.23 |
| 08/28/2026 21:59 | 66 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.24 |
| 08/28/2026 21:59 | 115 | 44.25 |
| 08/28/2026 21:59 | 75 | 44.25 |
| 08/28/2026 21:59 | 25 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 33 | 44.23 |
| 08/28/2026 21:59 | 67 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 448 | 44.23 |
| 08/28/2026 21:59 | 10 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 176 | 44.23 |
| 08/28/2026 21:59 | 296 | 44.23 |
| 08/28/2026 21:59 | 1 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 51 | 44.23 |
| 08/28/2026 21:59 | 86 | 44.24 |
| 08/28/2026 21:59 | 100 | 44.25 |
| 08/28/2026 21:59 | 100 | 44.25 |
| 08/28/2026 21:59 | 100 | 44.29 |
| 08/28/2026 21:59 | 79 | 44.25 |
| 08/28/2026 21:59 | 119 | 44.26 |
| 08/28/2026 21:59 | 166 | 44.31 |
| 08/28/2026 21:59 | 1 | 44.23 |
| 08/28/2026 21:59 | 2 | 44.23 |
| 08/28/2026 21:59 | 1 | 44.23 |
| 08/28/2026 21:59 | 4 | 44.23 |
| 08/28/2026 21:59 | 4 | 44.23 |
| 08/28/2026 21:59 | 2 | 44.23 |
| 08/28/2026 21:59 | 6 | 44.23 |
| 08/28/2026 21:59 | 29 | 44.23 |
| 08/28/2026 21:59 | 21 | 44.23 |
| 08/28/2026 21:59 | 25 | 44.23 |
| 08/28/2026 21:59 | 4 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 679 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 21 | 44.23 |
| 08/28/2026 21:59 | 4 | 44.23 |
| 08/28/2026 21:59 | 12 | 44.23 |
| 08/28/2026 21:59 | 63 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 7 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 61 | 44.23 |
| 08/28/2026 21:59 | 39 | 44.23 |
| 08/28/2026 21:59 | 61 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 50 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 119 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.19 |
| 08/28/2026 21:59 | 75 | 44.18 |
| 08/28/2026 21:59 | 25 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 14 | 44.23 |
| 08/28/2026 21:59 | 100 | 44.23 |
| 08/28/2026 21:59 | 400 | 44.21 |
| 08/28/2026 21:59 | 30 | 44.21 |
| 08/28/2026 21:59 | 100 | 44.21 |
| 08/28/2026 21:59 | 100 | 44.20 |
| 08/28/2026 21:59 | 120 | 44.20 |
| 08/28/2026 21:59 | 18 | 44.19 |
| 08/28/2026 21:59 | 23 | 44.19 |
| 08/28/2026 21:59 | 45 | 44.19 |
| 08/28/2026 21:59 | 34 | 44.19 |
| 08/28/2026 21:59 | 300 | 44.19 |
| 08/28/2026 21:59 | 142 | 44.19 |
| 08/28/2026 21:59 | 395 | 44.19 |
| 08/28/2026 21:59 | 4 | 44.105 |
| 08/28/2026 21:59 | 1 | 44.10 |
| 08/28/2026 21:59 | 6 | 44.10 |
| 08/28/2026 21:59 | 1 | 44.01 |
| 08/28/2026 21:59 | 1 | 44.04 |
| 08/28/2026 21:59 | 1 | 44.04 |
| 08/28/2026 21:58 | 1 | 44.02 |
| 08/28/2026 21:58 | 241 | 44.00 |
| 08/28/2026 21:58 | 141 | 44.00 |
| 08/28/2026 21:58 | 100 | 44.00 |
| 08/28/2026 21:58 | 39 | 44.00 |
| 08/28/2026 21:58 | 201 | 44.00 |
| 08/28/2026 21:58 | 100 | 44.00 |
| 08/28/2026 21:58 | 190 | 44.00 |
| 08/28/2026 21:58 | 400 | 44.00 |
| 08/28/2026 21:58 | 1 | 43.98 |
| 08/28/2026 21:58 | 17 | 43.98 |
| 08/28/2026 21:58 | 2 | 43.98 |
| 08/28/2026 21:58 | 100 | 43.98 |
| 08/28/2026 21:58 | 141 | 43.97 |
| 08/28/2026 21:58 | 16 | 43.97 |
| 08/28/2026 21:58 | 300 | 43.97 |
| 08/28/2026 21:58 | 100 | 43.92 |
| 08/28/2026 21:58 | 8 | 43.92 |
| 08/28/2026 21:58 | 92 | 43.92 |
| 08/28/2026 21:58 | 8 | 43.92 |
| 08/28/2026 21:58 | 200 | 43.93 |
| 08/28/2026 21:58 | 44 | 43.92 |
| 08/28/2026 21:58 | 56 | 43.92 |
| 08/28/2026 21:58 | 44 | 43.92 |
| 08/28/2026 21:58 | 100 | 43.92 |
| 08/28/2026 21:58 | 100 | 43.92 |
| 08/28/2026 21:58 | 96 | 43.92 |
| 08/28/2026 21:58 | 100 | 43.92 |
| 08/28/2026 21:58 | 3 | 43.92 |
| 08/28/2026 21:58 | 45 | 43.92 |
| 08/28/2026 21:58 | 52 | 43.92 |
| 08/28/2026 21:58 | 16 | 43.92 |
| 08/28/2026 21:58 | 100 | 43.92 |
| 08/28/2026 21:58 | 59 | 43.92 |
| 08/28/2026 21:58 | 43 | 43.93 |
| 08/28/2026 21:58 | 32 | 43.93 |
| 08/28/2026 21:58 | 32 | 43.93 |
| 08/28/2026 21:58 | 41 | 43.92 |
| 08/28/2026 21:58 | 15 | 43.98 |
| 08/28/2026 21:58 | 82 | 43.99 |
| 08/28/2026 21:58 | 1 | 43.98 |
| 08/28/2026 21:58 | 1 | 43.97 |
| 08/28/2026 21:58 | 16 | 43.95 |
| 08/28/2026 21:58 | 48 | 43.91 |
| 08/28/2026 21:58 | 1 | 43.90 |
| 08/28/2026 21:58 | 276 | 43.90 |
| 08/28/2026 21:58 | 24 | 43.89 |
| 08/28/2026 21:58 | 32 | 43.89 |
| 08/28/2026 21:58 | 48 | 43.89 |
| 08/28/2026 21:58 | 11 | 43.84 |
| 08/28/2026 21:58 | 100 | 43.84 |
| 08/28/2026 21:58 | 120 | 43.83 |
| 08/28/2026 21:58 | 100 | 43.83 |
| 08/28/2026 21:58 | 68 | 43.83 |
| 08/28/2026 21:58 | 32 | 43.83 |
| 08/28/2026 21:58 | 24 | 43.83 |
| 08/28/2026 21:58 | 76 | 43.83 |
| 08/28/2026 21:58 | 32 | 43.89 |
| 08/28/2026 21:58 | 48 | 43.89 |
| 08/28/2026 21:58 | 96 | 43.88 |
| 08/28/2026 21:58 | 100 | 43.85 |
| 08/28/2026 21:58 | 16 | 43.84 |
| 08/28/2026 21:58 | 16 | 43.82 |
| 08/28/2026 21:58 | 100 | 43.82 |
| 08/28/2026 21:58 | 22 | 43.84 |
| 08/28/2026 21:58 | 77 | 43.84 |
| 08/28/2026 21:58 | 23 | 43.84 |
| 08/28/2026 21:58 | 9 | 43.84 |
| 08/28/2026 21:58 | 3 | 43.84 |
| 08/28/2026 21:58 | 40 | 43.84 |
| 08/28/2026 21:58 | 26 | 43.84 |
| 08/28/2026 21:58 | 1 | 43.84 |
| 08/28/2026 21:58 | 1 | 43.84 |
| 08/28/2026 21:58 | 9 | 43.84 |
| 08/28/2026 21:58 | 4 | 43.84 |
| 08/28/2026 21:58 | 100 | 43.83 |
| 08/28/2026 21:58 | 25 | 43.83 |
| 08/28/2026 21:58 | 25 | 43.83 |
| 08/28/2026 21:58 | 157 | 43.83 |
| 08/28/2026 21:58 | 22 | 43.82 |
| 08/28/2026 21:58 | 22 | 43.82 |
| 08/28/2026 21:58 | 17 | 43.82 |
| 08/28/2026 21:58 | 85 | 43.82 |
| 08/28/2026 21:58 | 1 | 43.80 |
| 08/28/2026 21:57 | 1 | 43.70 |
| 08/28/2026 21:57 | 1 | 43.70 |
| 08/28/2026 21:57 | 1 | 43.70 |
| 08/28/2026 21:57 | 97 | 43.70 |
| 08/28/2026 21:57 | 1 | 43.70 |
| 08/28/2026 21:57 | 1 | 43.765 |
| 08/28/2026 21:57 | 1 | 43.70 |
| 08/28/2026 21:57 | 100 | 43.75 |
| 08/28/2026 21:57 | 1 | 43.70 |
| 08/28/2026 21:57 | 22 | 43.76 |
| 08/28/2026 21:57 | 1 | 43.72 |
| 08/28/2026 21:57 | 3 | 43.69 |
| 08/28/2026 21:57 | 11 | 43.69 |
| 08/28/2026 21:57 | 3 | 43.71 |
| 08/28/2026 21:57 | 8 | 43.72 |
| 08/28/2026 21:57 | 2 | 43.72 |
| 08/28/2026 21:57 | 1 | 43.73 |
| 08/28/2026 21:56 | 1 | 43.73 |
| 08/28/2026 21:56 | 7 | 43.73 |
| 08/28/2026 21:56 | 1 | 43.73 |
| 08/28/2026 21:56 | 20 | 43.71 |
| 08/28/2026 21:56 | 48 | 43.67 |
| 08/28/2026 21:56 | 4 | 43.67 |
| 08/28/2026 21:56 | 48 | 43.67 |
| 08/28/2026 21:56 | 18 | 43.755 |
| 08/28/2026 21:55 | 20 | 43.77 |
| 08/28/2026 21:55 | 100 | 43.78 |
| 08/28/2026 21:55 | 14 | 43.79 |
| 08/28/2026 21:55 | 60 | 43.80 |
| 08/28/2026 21:55 | 1 | 43.80 |
| 08/28/2026 21:54 | 1 | 43.84 |
| 08/28/2026 21:54 | 11 | 43.84 |
| 08/28/2026 21:54 | 6 | 43.84 |
| 08/28/2026 21:54 | 11 | 43.84 |
| 08/28/2026 21:54 | 4 | 43.84 |
| 08/28/2026 21:54 | 52 | 43.84 |
| 08/28/2026 21:54 | 5 | 43.84 |
| 08/28/2026 21:54 | 1 | 43.84 |
| 08/28/2026 21:54 | 21 | 43.84 |
| 08/28/2026 21:54 | 4 | 43.795 |
| 08/28/2026 21:53 | 4 | 43.795 |
| 08/28/2026 21:52 | 4 | 43.76 |
| 08/28/2026 21:50 | 2 | 43.80 |
| 08/28/2026 21:49 | 1 | 43.78 |
| 08/28/2026 21:49 | 24 | 43.85 |
| 08/28/2026 21:49 | 7 | 43.76 |
| 08/28/2026 21:48 | 2 | 43.765 |
| 08/28/2026 21:48 | 4 | 43.71 |
| 08/28/2026 21:47 | 4 | 43.73 |
| 08/28/2026 21:46 | 4 | 43.71 |
| 08/28/2026 21:44 | 4 | 43.71 |
| 08/28/2026 21:44 | 6 | 43.71 |
| 08/28/2026 21:44 | 1 | 43.78 |
| 08/28/2026 21:43 | 1 | 43.78 |
| 08/28/2026 21:43 | 1 | 43.78 |
| 08/28/2026 21:43 | 4 | 43.71 |
| 08/28/2026 21:42 | 100 | 43.72 |
| 08/28/2026 21:42 | 1 | 43.79 |
| 08/28/2026 21:42 | 1 | 43.77 |
| 08/28/2026 21:42 | 1 | 43.72 |
| 08/28/2026 21:41 | 4 | 43.73 |
| 08/28/2026 21:40 | 2 | 43.76 |
| 08/28/2026 21:39 | 6 | 43.70 |
| 08/28/2026 21:38 | 1 | 43.70 |
| 08/28/2026 21:35 | 1 | 43.68 |
| 08/28/2026 21:35 | 1 | 43.68 |
| 08/28/2026 21:35 | 35 | 43.69 |
| 08/28/2026 21:34 | 100 | 43.78 |
| 08/28/2026 21:34 | 15 | 43.79 |
| 08/28/2026 21:34 | 85 | 43.79 |
| 08/28/2026 21:34 | 15 | 43.79 |
| 08/28/2026 21:34 | 100 | 43.80 |
| 08/28/2026 21:30 | 9 | 43.87 |
| 08/28/2026 21:30 | 1 | 43.87 |
| 08/28/2026 21:28 | 10 | 43.88 |
| 08/28/2026 21:28 | 1 | 43.88 |
| 08/28/2026 21:26 | 2 | 43.89 |
| 08/28/2026 21:24 | 6 | 43.89 |
| 08/28/2026 21:22 | 3 | 43.89 |
| 08/28/2026 21:19 | 1 | 43.895 |
| 08/28/2026 21:18 | 1 | 43.915 |
| 08/28/2026 21:18 | 1 | 43.915 |
| 08/28/2026 21:17 | 20 | 43.93 |
| 08/28/2026 21:16 | 1 | 43.88 |
| 08/28/2026 21:14 | 3 | 43.88 |
| 08/28/2026 21:13 | 2 | 43.88 |
| 08/28/2026 21:05 | 15 | 43.90 |
| 08/28/2026 21:05 | 25 | 43.90 |
| 08/28/2026 21:05 | 25 | 43.90 |
| 08/28/2026 21:05 | 30 | 43.90 |
| 08/28/2026 21:05 | 25 | 43.90 |
| 08/28/2026 21:05 | 2 | 43.89 |
| 08/28/2026 21:05 | 1 | 43.89 |
| 08/28/2026 21:04 | 2 | 43.89 |
| 08/28/2026 21:04 | 70 | 43.95 |
| 08/28/2026 21:04 | 10 | 43.95 |
| 08/28/2026 21:04 | 1 | 43.83 |
| 08/28/2026 20:54 | 1 | 43.86 |
| 08/28/2026 20:54 | 2 | 43.86 |
| 08/28/2026 20:53 | 56 | 43.94 |
| 08/28/2026 20:50 | 10 | 43.87 |
| 08/28/2026 20:47 | 3 | 43.87 |
| 08/28/2026 20:47 | 2 | 43.87 |
| 08/28/2026 20:44 | 2 | 43.87 |
| 08/28/2026 20:44 | 3 | 43.87 |
| 08/28/2026 20:41 | 32 | 43.93 |
| 08/28/2026 20:41 | 60 | 43.93 |
| 08/28/2026 20:41 | 6 | 43.91 |
| 08/28/2026 20:41 | 3 | 43.91 |
| 08/28/2026 20:41 | 1 | 43.91 |
| 08/28/2026 20:41 | 4 | 43.91 |
| 08/28/2026 20:41 | 1 | 43.90 |
| 08/28/2026 20:41 | 9 | 43.89 |
| 08/28/2026 20:41 | 100 | 43.89 |
| 08/28/2026 20:41 | 21 | 43.89 |
| 08/28/2026 20:41 | 1 | 43.85 |
| 08/28/2026 20:41 | 6 | 43.85 |
| 08/28/2026 20:41 | 2 | 43.77 |
| 08/28/2026 20:39 | 8 | 43.77 |
| 08/28/2026 20:37 | 4 | 43.77 |
| 08/28/2026 20:37 | 11 | 43.77 |
| 08/28/2026 20:34 | 1 | 43.77 |
| 08/28/2026 20:22 | 5 | 43.77 |
| 08/28/2026 20:20 | 38 | 43.73 |
| 08/28/2026 20:20 | 2 | 43.76 |
| 08/28/2026 20:20 | 2 | 43.80 |
| 08/28/2026 20:20 | 71 | 43.86 |
| 08/28/2026 20:20 | 2 | 43.89 |
| 08/28/2026 20:19 | 4 | 43.815 |
| 08/28/2026 20:16 | 4 | 43.815 |
| 08/28/2026 20:16 | 2 | 43.815 |
| 08/28/2026 20:14 | 1 | 43.80 |
| 08/28/2026 20:14 | 5 | 43.83 |
| 08/28/2026 20:05 | 2 | 43.83 |
| 08/28/2026 19:49 | 4 | 43.83 |
| 08/28/2026 19:44 | 9 | 43.83 |
| 08/28/2026 19:38 | 1 | 43.83 |
| 08/28/2026 19:38 | 1 | 43.83 |
| 08/28/2026 19:37 | 1 | 43.83 |
| 08/28/2026 19:36 | 1 | 43.83 |
| 08/28/2026 19:36 | 1 | 43.83 |
| 08/28/2026 19:35 | 1 | 43.83 |
| 08/28/2026 19:35 | 3 | 43.83 |
| 08/28/2026 19:32 | 8 | 43.82 |
| 08/28/2026 19:30 | 9 | 43.82 |
| 08/28/2026 19:22 | 4 | 43.82 |
| 08/28/2026 19:21 | 2 | 43.82 |
| 08/28/2026 19:10 | 4 | 43.82 |
| 08/28/2026 19:00 | 2 | 43.82 |
| 08/28/2026 18:58 | 4 | 43.82 |
| 08/28/2026 18:56 | 9 | 43.82 |
| 08/28/2026 18:56 | 1 | 43.82 |
| 08/28/2026 18:54 | 41 | 43.765 |
| 08/28/2026 18:54 | 41 | 43.77 |
| 08/28/2026 18:49 | 1 | 43.805 |
| 08/28/2026 18:49 | 3 | 43.805 |
| 08/28/2026 18:43 | 9 | 43.805 |
| 08/28/2026 18:41 | 2 | 43.805 |
| 08/28/2026 18:39 | 1 | 43.70 |
| 08/28/2026 18:38 | 1 | 43.805 |
| 08/28/2026 18:32 | 2 | 43.76 |
| 08/28/2026 18:32 | 4 | 43.76 |
| 08/28/2026 18:32 | 3 | 43.76 |
| 08/28/2026 18:30 | 1 | 43.94 |
| 08/28/2026 18:26 | 9 | 43.785 |
| 08/28/2026 18:25 | 4 | 43.785 |
| 08/28/2026 18:25 | 53 | 43.62 |
| 08/28/2026 18:24 | 3 | 43.785 |
| 08/28/2026 18:18 | 5 | 43.72 |
| 08/28/2026 18:18 | 9 | 43.72 |
| 08/28/2026 18:16 | 3 | 43.845 |
| 08/28/2026 18:13 | 3 | 43.85 |
| 08/28/2026 18:11 | 1 | 43.85 |
| 08/28/2026 18:10 | 1 | 43.79 |
| 08/28/2026 18:09 | 3 | 43.895 |
| 08/28/2026 18:09 | 2 | 43.895 |
| 08/28/2026 18:09 | 2 | 43.895 |
| 08/28/2026 18:07 | 4 | 43.895 |
| 08/28/2026 18:02 | 100 | 43.95 |
| 08/28/2026 18:02 | 100 | 43.95 |
| 08/28/2026 18:02 | 43 | 43.95 |
| 08/28/2026 18:02 | 57 | 43.95 |
| 08/28/2026 18:02 | 42 | 43.96 |
| 08/28/2026 18:02 | 1 | 43.96 |
| 08/28/2026 18:02 | 100 | 43.97 |
| 08/28/2026 18:02 | 100 | 43.99 |
| 08/28/2026 18:02 | 1 | 44.09 |
| 08/28/2026 18:02 | 2 | 44.05 |
| 08/28/2026 18:02 | 1 | 44.02 |
| 08/28/2026 18:02 | 3 | 44.02 |
| 08/28/2026 18:01 | 1 | 43.99 |
| 08/28/2026 18:01 | 4 | 43.99 |
| 08/28/2026 18:01 | 1 | 43.98 |
| 08/28/2026 18:01 | 1 | 43.97 |
| 08/28/2026 18:01 | 6 | 43.97 |
| 08/28/2026 18:00 | 19 | 43.945 |
| 08/28/2026 17:59 | 14 | 43.93 |
| 08/28/2026 17:57 | 42 | 43.97 |
| 08/28/2026 17:57 | 4 | 43.95 |
| 08/28/2026 17:57 | 4 | 43.93 |
| 08/28/2026 17:57 | 3 | 43.90 |
| 08/28/2026 17:57 | 1 | 43.90 |
| 08/28/2026 17:56 | 1 | 43.89 |
| 08/28/2026 17:54 | 20 | 43.88 |
| 08/28/2026 17:54 | 7 | 43.87 |
| 08/28/2026 17:54 | 3 | 43.87 |
| 08/28/2026 17:52 | 2 | 43.85 |
| 08/28/2026 17:52 | 2 | 43.82 |
| 08/28/2026 17:52 | 1 | 43.73 |
| 08/28/2026 17:51 | 1 | 43.74 |
| 08/28/2026 17:46 | 20 | 43.65 |
| 08/28/2026 17:46 | 2 | 43.67 |
| 08/28/2026 17:46 | 29 | 43.67 |
| 08/28/2026 17:46 | 69 | 43.67 |
| 08/28/2026 17:44 | 3 | 43.71 |
| 08/28/2026 17:32 | 1 | 43.66 |
| 08/28/2026 17:24 | 6 | 43.79 |
| 08/28/2026 17:24 | 100 | 43.79 |
| 08/28/2026 17:21 | 23 | 43.87 |
| 08/28/2026 17:21 | 20 | 43.87 |
| 08/28/2026 17:21 | 7 | 43.86 |
| 08/28/2026 17:21 | 10 | 43.86 |
| 08/28/2026 17:21 | 10 | 43.86 |
| 08/28/2026 17:21 | 10 | 43.86 |
| 08/28/2026 17:21 | 20 | 43.86 |
| 08/28/2026 17:21 | 5 | 43.80 |
| 08/28/2026 17:19 | 93 | 43.805 |
| 08/28/2026 17:19 | 4 | 43.805 |
| 08/28/2026 17:19 | 3 | 43.805 |
| 08/28/2026 17:11 | 100 | 43.65 |
| 08/28/2026 17:09 | 13 | 43.70 |
| 08/28/2026 17:09 | 100 | 43.74 |
| 08/28/2026 17:09 | 100 | 43.75 |
| 08/28/2026 17:07 | 10 | 43.81 |
| 08/28/2026 17:06 | 3 | 43.805 |
| 08/28/2026 17:05 | 10 | 43.88 |
| 08/28/2026 17:05 | 20 | 43.87 |
| 08/28/2026 17:05 | 1 | 43.86 |
| 08/28/2026 17:05 | 4 | 43.83 |
| 08/28/2026 17:05 | 10 | 43.81 |
| 08/28/2026 17:04 | 10 | 43.81 |
| 08/28/2026 17:01 | 2 | 43.78 |
| 08/28/2026 17:01 | 7 | 43.78 |
| 08/28/2026 17:01 | 100 | 43.79 |
| 08/28/2026 16:58 | 1 | 43.74 |
| 08/28/2026 16:53 | 16 | 43.77 |
| 08/28/2026 16:53 | 10 | 43.76 |
| 08/28/2026 16:53 | 4 | 43.76 |
| 08/28/2026 16:53 | 7 | 43.78 |
| 08/28/2026 16:48 | 1 | 43.62 |
| 08/28/2026 16:47 | 1 | 43.74 |
| 08/28/2026 16:46 | 3 | 43.74 |
| 08/28/2026 16:45 | 55 | 43.62 |
| 08/28/2026 16:45 | 5 | 43.62 |
| 08/28/2026 16:45 | 30 | 43.62 |
| 08/28/2026 16:45 | 130 | 43.63 |
| 08/28/2026 16:45 | 9 | 43.67 |
| 08/28/2026 16:45 | 31 | 43.70 |
| 08/28/2026 16:38 | 1 | 43.67 |
| 08/28/2026 16:35 | 3 | 43.795 |
| 08/28/2026 16:35 | 90 | 43.66 |
| 08/28/2026 16:35 | 10 | 43.66 |
| 08/28/2026 16:35 | 20 | 43.67 |
| 08/28/2026 16:35 | 20 | 43.68 |
| 08/28/2026 16:35 | 20 | 43.68 |
| 08/28/2026 16:35 | 40 | 43.70 |
| 08/28/2026 16:23 | 40 | 43.73 |
| 08/28/2026 16:23 | 1 | 43.85 |
| 08/28/2026 16:22 | 24 | 43.90 |
| 08/28/2026 16:08 | 1 | 43.825 |
| 08/28/2026 15:53 | 2 | 43.77 |
| 08/28/2026 15:53 | 3 | 43.77 |
| 08/28/2026 15:53 | 3 | 43.77 |
| 08/28/2026 15:53 | 4 | 43.77 |
| 08/28/2026 15:53 | 9 | 43.91 |
| 08/28/2026 15:53 | 9 | 43.91 |
| 08/28/2026 15:53 | 2 | 43.86 |
| 08/28/2026 15:53 | 48 | 43.86 |
| 08/28/2026 15:53 | 12 | 43.86 |
| 08/28/2026 15:53 | 36 | 43.86 |
| 08/28/2026 15:53 | 4 | 43.83 |
| 08/28/2026 15:53 | 6 | 43.83 |
| 08/28/2026 15:53 | 2 | 43.77 |
| 08/28/2026 15:50 | 1 | 43.68 |
| 08/28/2026 15:47 | 62 | 43.62 |
| 08/28/2026 15:47 | 1 | 43.54 |
| 08/28/2026 15:45 | 8 | 43.63 |
| 08/28/2026 15:44 | 17 | 43.58 |
| 08/28/2026 15:44 | 31 | 43.58 |
| 08/28/2026 15:44 | 69 | 43.61 |
| 08/28/2026 15:42 | 2 | 43.61 |
| 08/28/2026 15:42 | 2 | 43.61 |
| 08/28/2026 15:41 | 1 | 43.61 |
| 08/28/2026 15:40 | 24 | 43.83 |
| 08/28/2026 15:39 | 1 | 43.83 |
| 08/28/2026 15:39 | 1 | 43.61 |
| 08/28/2026 15:38 | 4 | 43.64 |
| 08/28/2026 15:38 | 209 | 43.76 |
| 08/28/2026 15:38 | 114 | 43.76 |
| 08/28/2026 15:38 | 100 | 43.75 |
| 08/28/2026 15:38 | 24 | 43.75 |
| 08/28/2026 15:38 | 100 | 43.74 |
| 08/28/2026 15:38 | 2 | 43.64 |
| 08/28/2026 15:38 | 7 | 43.64 |
| 08/28/2026 15:37 | 8 | 43.61 |
| 08/28/2026 15:37 | 7 | 43.69 |
| 08/28/2026 15:37 | 5 | 43.70 |
| 08/28/2026 15:37 | 3 | 43.72 |
| 08/28/2026 15:37 | 100 | 43.73 |
| 08/28/2026 15:37 | 67 | 43.76 |
| 08/28/2026 15:37 | 37 | 43.76 |
| 08/28/2026 15:37 | 20 | 43.77 |
| 08/28/2026 15:37 | 50 | 43.81 |
| 08/28/2026 15:35 | 25 | 43.89 |
| 08/28/2026 15:35 | 100 | 43.74 |
| 08/28/2026 15:35 | 100 | 43.76 |
| 08/28/2026 15:35 | 6 | 43.76 |
| 08/28/2026 15:35 | 100 | 43.76 |
| 08/28/2026 15:32 | 6 | 43.76 |
| 08/28/2026 15:32 | 15 | 43.85 |
| 08/28/2026 15:32 | 4 | 43.85 |
| 08/28/2026 15:32 | 15 | 43.85 |
| 08/28/2026 15:32 | 4 | 43.85 |
| 08/28/2026 15:32 | 15 | 43.85 |
| 08/28/2026 15:32 | 63 | 43.75 |
| 08/28/2026 15:32 | 37 | 43.75 |
| 08/28/2026 15:32 | 1 | 43.70 |
| 08/28/2026 15:32 | 7 | 43.69 |
| 08/28/2026 15:30 | 2 | 43.73 |
| 08/28/2026 15:30 | 9 | 43.49 |
| 08/28/2026 15:30 | 9 | 43.49 |
| 08/28/2026 15:30 | 223 | 43.74 |