Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:12:24
|
Bid
11/04/2025 -
20:19:56
|
Bid Volume |
Ask
11/04/2025 -
20:19:56
|
Ask Volume |
|---|---|---|---|---|
|
32.135
+0.325
(
+1.02% )
|
32.06
|
100 |
32.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:12 | 7 | 32.05 |
| 11/04/2025 14:12 | 34 | 32.06 |
| 11/04/2025 14:12 | 197 | 32.00 |
| 11/04/2025 14:12 | 1 | 32.02 |
| 11/04/2025 14:12 | 25 | 31.9994 |
| 11/04/2025 14:11 | 1 | 32.00 |
| 11/04/2025 14:10 | 1 | 32.06 |
| 11/04/2025 14:10 | 1 | 32.015 |
| 11/04/2025 14:08 | 19 | 32.04 |
| 11/04/2025 14:08 | 1 | 32.05 |
| 11/04/2025 14:08 | 1 | 32.02 |
| 11/04/2025 14:08 | 1 | 32.05 |
| 11/04/2025 14:08 | 1 | 32.05 |
| 11/04/2025 14:08 | 1 | 32.05 |
| 11/04/2025 14:07 | 69 | 32.00 |