Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
43.04
-0.01
(
-0.02% )
|
42.90
|
400 |
43.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.04 |
| 08/14/2026 23:20 | � | 43.04 |
| 08/14/2026 22:30 | � | 43.04 |
| 08/14/2026 22:00 | � | 43.04 |
| 08/14/2026 22:00 | 5314 | 43.04 |
| 08/14/2026 21:59 | 1 | 43.03 |
| 08/14/2026 21:59 | 1 | 43.03 |
| 08/14/2026 21:59 | 1 | 43.00 |
| 08/14/2026 21:59 | 3 | 42.97 |
| 08/14/2026 21:59 | 3 | 42.96 |
| 08/14/2026 21:59 | 1 | 42.97 |
| 08/14/2026 21:59 | 25 | 42.97 |
| 08/14/2026 21:59 | 25 | 42.97 |
| 08/14/2026 21:59 | 1 | 43.06 |
| 08/14/2026 21:59 | 46 | 43.02 |
| 08/14/2026 21:59 | 45 | 43.02 |
| 08/14/2026 21:59 | 55 | 43.02 |
| 08/14/2026 21:59 | 45 | 43.02 |
| 08/14/2026 21:59 | 55 | 43.02 |
| 08/14/2026 21:59 | 100 | 43.02 |
| 08/14/2026 21:59 | 7 | 42.98 |
| 08/14/2026 21:59 | 67 | 42.99 |
| 08/14/2026 21:59 | 60 | 42.99 |
| 08/14/2026 21:59 | 40 | 42.96 |
| 08/14/2026 21:59 | 100 | 43.00 |
| 08/14/2026 21:59 | 83 | 42.98 |
| 08/14/2026 21:59 | 117 | 42.98 |
| 08/14/2026 21:59 | 67 | 42.99 |
| 08/14/2026 21:59 | 11 | 43.01 |
| 08/14/2026 21:59 | 33 | 43.01 |
| 08/14/2026 21:59 | 100 | 43.01 |
| 08/14/2026 21:59 | 2 | 42.99 |
| 08/14/2026 21:59 | 28 | 42.99 |
| 08/14/2026 21:59 | 4 | 42.99 |
| 08/14/2026 21:59 | 103 | 43.00 |
| 08/14/2026 21:59 | 1 | 43.00 |
| 08/14/2026 21:59 | 9 | 43.00 |
| 08/14/2026 21:59 | 57 | 43.00 |
| 08/14/2026 21:59 | 34 | 43.00 |
| 08/14/2026 21:59 | 100 | 43.01 |
| 08/14/2026 21:59 | 64 | 43.01 |
| 08/14/2026 21:59 | 6 | 43.01 |
| 08/14/2026 21:59 | 102 | 43.01 |
| 08/14/2026 21:59 | 1 | 43.045 |
| 08/14/2026 21:59 | 3 | 43.05 |
| 08/14/2026 21:59 | 1 | 43.05 |
| 08/14/2026 21:59 | 64 | 43.00 |
| 08/14/2026 21:59 | 1 | 43.04 |
| 08/14/2026 21:59 | 1 | 43.04 |
| 08/14/2026 21:59 | 2 | 43.05 |
| 08/14/2026 21:59 | 2 | 43.05 |
| 08/14/2026 21:59 | 30 | 43.05 |
| 08/14/2026 21:59 | 33 | 43.04 |
| 08/14/2026 21:59 | 4 | 43.04 |
| 08/14/2026 21:59 | 4 | 43.04 |
| 08/14/2026 21:59 | 4 | 43.04 |
| 08/14/2026 21:59 | 1 | 43.05 |
| 08/14/2026 21:58 | 44 | 43.05 |
| 08/14/2026 21:58 | 9 | 43.05 |
| 08/14/2026 21:58 | 2 | 43.05 |
| 08/14/2026 21:58 | 5 | 43.065 |
| 08/14/2026 21:58 | 100 | 43.07 |
| 08/14/2026 21:58 | 13 | 43.05 |
| 08/14/2026 21:58 | 15 | 43.05 |
| 08/14/2026 21:58 | 1 | 43.05 |
| 08/14/2026 21:58 | 80 | 43.05 |
| 08/14/2026 21:58 | 30 | 43.05 |
| 08/14/2026 21:58 | 25 | 43.04 |
| 08/14/2026 21:58 | 25 | 43.04 |
| 08/14/2026 21:58 | 25 | 43.04 |
| 08/14/2026 21:58 | 25 | 43.04 |
| 08/14/2026 21:58 | 2 | 43.01 |
| 08/14/2026 21:58 | 1 | 43.01 |
| 08/14/2026 21:57 | 5 | 42.99 |
| 08/14/2026 21:57 | 2 | 43.05 |
| 08/14/2026 21:57 | 1 | 43.05 |
| 08/14/2026 21:56 | 1 | 43.05 |
| 08/14/2026 21:56 | 25 | 43.025 |
| 08/14/2026 21:56 | 7 | 43.025 |
| 08/14/2026 21:56 | 1 | 43.025 |
| 08/14/2026 21:55 | 20 | 43.025 |
| 08/14/2026 21:54 | 27 | 43.05 |
| 08/14/2026 21:52 | 1 | 43.015 |
| 08/14/2026 21:51 | 2 | 43.03 |
| 08/14/2026 21:51 | 4 | 43.02 |
| 08/14/2026 21:51 | 2 | 43.04 |
| 08/14/2026 21:48 | 2 | 43.09 |
| 08/14/2026 21:47 | 3 | 43.04 |
| 08/14/2026 21:47 | 100 | 43.02 |
| 08/14/2026 21:47 | 100 | 43.02 |
| 08/14/2026 21:47 | 100 | 43.02 |
| 08/14/2026 21:47 | 1 | 43.04 |
| 08/14/2026 21:47 | 1 | 43.04 |
| 08/14/2026 21:47 | 2 | 43.04 |
| 08/14/2026 21:47 | 20 | 43.04 |
| 08/14/2026 21:47 | 14 | 43.04 |
| 08/14/2026 21:47 | 55 | 43.04 |
| 08/14/2026 21:47 | 11 | 43.04 |
| 08/14/2026 21:47 | 16 | 43.10 |
| 08/14/2026 21:47 | 3 | 43.08 |
| 08/14/2026 21:47 | 3 | 43.08 |
| 08/14/2026 21:46 | 46 | 43.10 |
| 08/14/2026 21:46 | 18 | 43.09 |
| 08/14/2026 21:46 | 4 | 43.075 |
| 08/14/2026 21:46 | 1 | 43.10 |
| 08/14/2026 21:46 | 18 | 43.04 |
| 08/14/2026 21:46 | 22 | 43.09 |
| 08/14/2026 21:46 | 41 | 43.09 |
| 08/14/2026 21:46 | 28 | 43.09 |
| 08/14/2026 21:46 | 1 | 43.10 |
| 08/14/2026 21:45 | 34 | 43.12 |
| 08/14/2026 21:44 | 5 | 43.16 |
| 08/14/2026 21:44 | 5 | 43.16 |
| 08/14/2026 21:44 | 3 | 43.16 |
| 08/14/2026 21:44 | 17 | 43.16 |
| 08/14/2026 21:44 | 1 | 43.02 |
| 08/14/2026 21:44 | 32 | 43.14 |
| 08/14/2026 21:44 | 6 | 43.14 |
| 08/14/2026 21:44 | 100 | 43.15 |
| 08/14/2026 21:44 | 87 | 43.15 |
| 08/14/2026 21:44 | 13 | 43.15 |
| 08/14/2026 21:44 | 75 | 43.12 |
| 08/14/2026 21:44 | 25 | 43.12 |
| 08/14/2026 21:44 | 67 | 43.07 |
| 08/14/2026 21:43 | 17 | 43.11 |
| 08/14/2026 21:43 | 54 | 43.10 |
| 08/14/2026 21:43 | 6 | 43.10 |
| 08/14/2026 21:43 | 10 | 43.09 |
| 08/14/2026 21:43 | 20 | 43.09 |
| 08/14/2026 21:43 | 10 | 43.08 |
| 08/14/2026 21:42 | 38 | 43.10 |
| 08/14/2026 21:41 | 8 | 43.08 |
| 08/14/2026 21:41 | 1 | 43.09 |
| 08/14/2026 21:41 | 2 | 43.10 |
| 08/14/2026 21:40 | 2 | 43.09 |
| 08/14/2026 21:40 | 17 | 43.10 |
| 08/14/2026 21:40 | 1 | 43.10 |
| 08/14/2026 21:40 | 36 | 43.10 |
| 08/14/2026 21:39 | 36 | 43.08 |
| 08/14/2026 21:39 | 92 | 43.08 |
| 08/14/2026 21:39 | 8 | 43.08 |
| 08/14/2026 21:39 | 26 | 43.12 |
| 08/14/2026 21:39 | 4 | 43.12 |
| 08/14/2026 21:39 | 9 | 43.10 |
| 08/14/2026 21:38 | 11 | 43.10 |
| 08/14/2026 21:37 | 34 | 43.11 |
| 08/14/2026 21:35 | 6 | 43.13 |
| 08/14/2026 21:35 | 2 | 43.13 |
| 08/14/2026 21:35 | 17 | 43.10 |
| 08/14/2026 21:33 | 17 | 43.13 |
| 08/14/2026 21:33 | 1 | 43.13 |
| 08/14/2026 21:32 | 16 | 43.11 |
| 08/14/2026 21:31 | 8 | 43.13 |
| 08/14/2026 21:30 | 16 | 43.14 |
| 08/14/2026 21:30 | 17 | 43.14 |
| 08/14/2026 21:29 | 6 | 43.15 |
| 08/14/2026 21:29 | 10 | 43.14 |
| 08/14/2026 21:29 | 2 | 43.13 |
| 08/14/2026 21:27 | 5 | 43.14 |
| 08/14/2026 21:26 | 54 | 43.14 |
| 08/14/2026 21:26 | 17 | 43.14 |
| 08/14/2026 21:26 | 3 | 43.14 |
| 08/14/2026 21:26 | 2 | 43.13 |
| 08/14/2026 21:26 | 1 | 43.14 |
| 08/14/2026 21:25 | 1 | 43.14 |
| 08/14/2026 21:25 | 2 | 43.14 |
| 08/14/2026 21:25 | 21 | 43.14 |
| 08/14/2026 21:25 | 1 | 43.14 |
| 08/14/2026 21:24 | 4 | 43.12 |
| 08/14/2026 21:24 | 2 | 43.13 |
| 08/14/2026 21:20 | 1 | 43.10 |
| 08/14/2026 21:20 | 1 | 43.10 |
| 08/14/2026 21:20 | 100 | 43.05 |
| 08/14/2026 21:20 | 26 | 43.03 |
| 08/14/2026 21:16 | 1 | 43.12 |
| 08/14/2026 21:05 | 66 | 43.07 |
| 08/14/2026 20:59 | 9 | 43.12 |
| 08/14/2026 20:51 | 6 | 43.08 |
| 08/14/2026 20:37 | 70 | 43.11 |
| 08/14/2026 20:37 | 10 | 43.10 |
| 08/14/2026 20:30 | 5 | 43.11 |
| 08/14/2026 20:29 | 1 | 43.11 |
| 08/14/2026 20:29 | 1 | 43.11 |
| 08/14/2026 20:29 | 1 | 43.11 |
| 08/14/2026 20:29 | 1 | 43.11 |
| 08/14/2026 20:24 | 3 | 43.11 |
| 08/14/2026 20:23 | 2 | 43.11 |
| 08/14/2026 20:22 | 1 | 43.12 |
| 08/14/2026 20:22 | 1 | 43.12 |
| 08/14/2026 20:22 | 1 | 43.12 |
| 08/14/2026 20:11 | 5 | 42.985 |
| 08/14/2026 20:09 | 6 | 43.04 |
| 08/14/2026 20:06 | 7 | 43.025 |
| 08/14/2026 19:53 | 3 | 42.94 |
| 08/14/2026 19:53 | 26 | 42.85 |
| 08/14/2026 19:52 | 9 | 42.85 |
| 08/14/2026 19:51 | 2 | 42.93 |
| 08/14/2026 19:49 | 42 | 42.94 |
| 08/14/2026 19:49 | 60 | 42.94 |
| 08/14/2026 19:49 | 100 | 42.96 |
| 08/14/2026 19:49 | 98 | 42.97 |
| 08/14/2026 19:49 | 2 | 42.97 |
| 08/14/2026 19:44 | 6 | 43.105 |
| 08/14/2026 19:44 | 15 | 43.105 |
| 08/14/2026 19:37 | 10 | 43.01 |
| 08/14/2026 19:37 | 29 | 43.01 |
| 08/14/2026 19:37 | 41 | 43.01 |
| 08/14/2026 19:37 | 1 | 43.05 |
| 08/14/2026 19:36 | 8 | 43.03 |
| 08/14/2026 19:36 | 41 | 43.03 |
| 08/14/2026 19:36 | 10 | 43.04 |
| 08/14/2026 19:36 | 90 | 43.04 |
| 08/14/2026 19:36 | 68 | 43.06 |
| 08/14/2026 19:31 | 14 | 43.26 |
| 08/14/2026 19:31 | 3 | 43.20 |
| 08/14/2026 19:30 | 1 | 43.26 |
| 08/14/2026 19:28 | 4 | 43.25 |
| 08/14/2026 19:28 | 5 | 43.21 |
| 08/14/2026 19:27 | 1 | 43.21 |
| 08/14/2026 19:27 | 1 | 43.18 |
| 08/14/2026 19:27 | 52 | 43.16 |
| 08/14/2026 19:27 | 48 | 43.16 |
| 08/14/2026 19:27 | 100 | 43.15 |
| 08/14/2026 19:27 | 100 | 43.15 |
| 08/14/2026 19:27 | 45 | 43.13 |
| 08/14/2026 19:27 | 11 | 43.13 |
| 08/14/2026 19:27 | 36 | 43.13 |
| 08/14/2026 19:27 | 8 | 43.13 |
| 08/14/2026 19:26 | 44 | 43.12 |
| 08/14/2026 19:26 | 56 | 43.12 |
| 08/14/2026 19:26 | 20 | 43.10 |
| 08/14/2026 19:26 | 4 | 43.10 |
| 08/14/2026 19:26 | 8 | 43.10 |
| 08/14/2026 19:26 | 100 | 43.09 |
| 08/14/2026 19:26 | 100 | 43.08 |
| 08/14/2026 19:26 | 25 | 42.975 |
| 08/14/2026 19:26 | 1 | 42.975 |
| 08/14/2026 19:26 | 2 | 42.975 |
| 08/14/2026 19:26 | 89 | 43.07 |
| 08/14/2026 19:26 | 20 | 43.05 |
| 08/14/2026 19:26 | 26 | 43.06 |
| 08/14/2026 19:26 | 7 | 43.06 |
| 08/14/2026 19:25 | 2 | 43.06 |
| 08/14/2026 19:24 | 1 | 43.06 |
| 08/14/2026 19:23 | 1 | 43.07 |
| 08/14/2026 19:23 | 1 | 43.07 |
| 08/14/2026 19:23 | 8 | 43.07 |
| 08/14/2026 19:22 | 1 | 43.07 |
| 08/14/2026 19:22 | 95 | 43.06 |
| 08/14/2026 19:22 | 5 | 43.06 |
| 08/14/2026 19:21 | 57 | 43.05 |
| 08/14/2026 19:18 | 10 | 43.06 |
| 08/14/2026 19:17 | 13 | 43.03 |
| 08/14/2026 19:16 | 13 | 43.03 |
| 08/14/2026 19:16 | 13 | 43.02 |
| 08/14/2026 19:15 | 8 | 43.03 |
| 08/14/2026 19:11 | 18 | 43.03 |
| 08/14/2026 19:10 | 8 | 43.03 |
| 08/14/2026 19:09 | 8 | 43.03 |
| 08/14/2026 19:08 | 20 | 43.03 |
| 08/14/2026 19:07 | 8 | 43.03 |
| 08/14/2026 19:07 | 21 | 43.03 |
| 08/14/2026 19:07 | 48 | 43.03 |
| 08/14/2026 19:07 | 52 | 43.03 |
| 08/14/2026 19:07 | 8 | 43.03 |
| 08/14/2026 19:06 | 23 | 43.03 |
| 08/14/2026 19:06 | 8 | 43.03 |
| 08/14/2026 19:05 | 9 | 43.03 |
| 08/14/2026 19:05 | 1 | 43.02 |
| 08/14/2026 19:05 | 5 | 43.02 |
| 08/14/2026 19:05 | 99 | 43.01 |
| 08/14/2026 19:05 | 1 | 43.01 |
| 08/14/2026 19:04 | 22 | 42.98 |
| 08/14/2026 19:01 | 2 | 42.96 |
| 08/14/2026 18:59 | 76 | 42.85 |
| 08/14/2026 18:59 | 24 | 42.85 |
| 08/14/2026 18:59 | 4 | 42.85 |
| 08/14/2026 18:59 | 1 | 42.83 |
| 08/14/2026 18:59 | 76 | 42.80 |
| 08/14/2026 18:59 | 16 | 42.80 |
| 08/14/2026 18:59 | 99 | 42.80 |
| 08/14/2026 18:59 | 105 | 42.80 |
| 08/14/2026 18:59 | 105 | 42.80 |
| 08/14/2026 18:59 | 5 | 42.79 |
| 08/14/2026 18:59 | 100 | 42.78 |
| 08/14/2026 18:58 | 6 | 42.65 |
| 08/14/2026 18:58 | 98 | 42.64 |
| 08/14/2026 18:58 | 2 | 42.64 |
| 08/14/2026 18:58 | 2 | 42.69 |
| 08/14/2026 18:58 | 2 | 42.70 |
| 08/14/2026 18:58 | 94 | 42.72 |
| 08/14/2026 18:58 | 2 | 42.72 |
| 08/14/2026 18:58 | 2 | 42.72 |
| 08/14/2026 18:58 | 2 | 42.72 |
| 08/14/2026 18:58 | 1 | 42.81 |
| 08/14/2026 18:58 | 100 | 42.82 |
| 08/14/2026 18:58 | 2 | 42.83 |
| 08/14/2026 18:58 | 2 | 42.83 |
| 08/14/2026 18:58 | 1 | 42.83 |
| 08/14/2026 18:58 | 15 | 42.83 |
| 08/14/2026 18:58 | 85 | 42.83 |
| 08/14/2026 18:58 | 100 | 42.83 |
| 08/14/2026 18:58 | 100 | 42.83 |
| 08/14/2026 18:58 | 2 | 42.84 |
| 08/14/2026 18:58 | 18 | 42.86 |
| 08/14/2026 18:58 | 100 | 42.87 |
| 08/14/2026 18:58 | 25 | 42.975 |
| 08/14/2026 18:54 | 25 | 43.00 |
| 08/14/2026 18:54 | 1 | 42.95 |
| 08/14/2026 18:54 | 82 | 42.85 |
| 08/14/2026 18:54 | 20 | 42.85 |
| 08/14/2026 18:53 | 6 | 42.965 |
| 08/14/2026 18:53 | 2 | 42.965 |
| 08/14/2026 18:49 | 1 | 42.965 |
| 08/14/2026 18:43 | 5 | 42.96 |
| 08/14/2026 18:25 | 12 | 43.06 |
| 08/14/2026 18:24 | 16 | 43.03 |
| 08/14/2026 18:14 | 16 | 43.03 |
| 08/14/2026 17:57 | 13 | 42.96 |
| 08/14/2026 17:54 | 7 | 43.09 |
| 08/14/2026 17:32 | 1 | 42.98 |
| 08/14/2026 17:30 | 26 | 43.14 |
| 08/14/2026 17:15 | 20 | 43.19 |
| 08/14/2026 17:04 | 20 | 43.17 |
| 08/14/2026 16:58 | 1 | 42.885 |
| 08/14/2026 16:57 | 1 | 42.885 |
| 08/14/2026 16:51 | 3 | 42.97 |
| 08/14/2026 16:46 | 2 | 43.24 |
| 08/14/2026 16:41 | 2 | 43.01 |
| 08/14/2026 16:41 | 98 | 43.01 |
| 08/14/2026 16:41 | 1 | 43.00 |
| 08/14/2026 16:41 | 1 | 43.00 |
| 08/14/2026 16:41 | 99 | 43.00 |
| 08/14/2026 16:41 | 1 | 43.00 |
| 08/14/2026 16:41 | 37 | 43.00 |
| 08/14/2026 16:41 | 4 | 42.99 |
| 08/14/2026 16:41 | 176 | 42.99 |
| 08/14/2026 16:41 | 134 | 42.99 |
| 08/14/2026 16:41 | 100 | 42.98 |
| 08/14/2026 16:41 | 43 | 42.97 |
| 08/14/2026 16:41 | 37 | 42.94 |
| 08/14/2026 16:40 | 92 | 42.98 |
| 08/14/2026 16:40 | 100 | 42.98 |
| 08/14/2026 16:40 | 73 | 42.96 |
| 08/14/2026 16:40 | 49 | 42.89 |
| 08/14/2026 16:33 | 1 | 42.75 |
| 08/14/2026 16:30 | 6 | 42.71 |
| 08/14/2026 16:24 | 20 | 42.715 |
| 08/14/2026 16:23 | 1 | 42.88 |
| 08/14/2026 16:23 | 99 | 42.88 |
| 08/14/2026 16:22 | 1 | 42.88 |
| 08/14/2026 16:20 | 3 | 43.03 |
| 08/14/2026 16:20 | 32 | 42.84 |
| 08/14/2026 16:20 | 20 | 42.85 |
| 08/14/2026 16:20 | 1 | 42.88 |
| 08/14/2026 16:19 | 35 | 42.88 |
| 08/14/2026 16:19 | 107 | 42.92 |
| 08/14/2026 16:15 | 1 | 43.15 |
| 08/14/2026 16:15 | 4 | 43.17 |
| 08/14/2026 16:14 | 1 | 43.13 |
| 08/14/2026 16:14 | 1 | 43.13 |
| 08/14/2026 16:14 | 1 | 43.13 |
| 08/14/2026 16:14 | 1 | 43.13 |
| 08/14/2026 16:14 | 1 | 43.13 |
| 08/14/2026 16:14 | 1 | 42.90 |
| 08/14/2026 16:14 | 1 | 42.90 |
| 08/14/2026 16:14 | 1 | 42.90 |
| 08/14/2026 16:14 | 4 | 43.00 |
| 08/14/2026 16:14 | 1 | 42.81 |
| 08/14/2026 16:14 | 2 | 42.81 |
| 08/14/2026 16:14 | 4 | 42.81 |
| 08/14/2026 16:14 | 4 | 42.81 |
| 08/14/2026 16:14 | 1 | 42.95 |
| 08/14/2026 16:14 | 1 | 42.95 |
| 08/14/2026 16:14 | 1 | 42.95 |
| 08/14/2026 16:14 | 1 | 42.95 |
| 08/14/2026 16:13 | 1 | 42.65 |
| 08/14/2026 16:13 | 1 | 42.65 |
| 08/14/2026 16:13 | 1 | 42.65 |
| 08/14/2026 16:13 | 1 | 42.65 |
| 08/14/2026 16:13 | 1 | 42.65 |
| 08/14/2026 16:13 | 1 | 42.65 |
| 08/14/2026 16:13 | 100 | 42.66 |
| 08/14/2026 16:13 | 1 | 42.66 |
| 08/14/2026 16:13 | 6 | 42.66 |
| 08/14/2026 16:13 | 6 | 42.66 |
| 08/14/2026 16:13 | 1 | 42.66 |
| 08/14/2026 16:13 | 1 | 42.66 |
| 08/14/2026 16:13 | 13 | 42.43 |
| 08/14/2026 16:13 | 1 | 42.45 |
| 08/14/2026 16:12 | 14 | 42.43 |
| 08/14/2026 16:12 | 3 | 42.34 |
| 08/14/2026 16:12 | 4 | 42.34 |
| 08/14/2026 16:12 | 1 | 42.35 |
| 08/14/2026 16:12 | 96 | 42.59 |
| 08/14/2026 16:12 | 4 | 42.59 |
| 08/14/2026 16:12 | 3 | 42.52 |
| 08/14/2026 16:12 | 100 | 42.56 |
| 08/14/2026 16:12 | 1 | 42.62 |
| 08/14/2026 16:12 | 3 | 42.62 |
| 08/14/2026 16:10 | 43 | 42.97 |
| 08/14/2026 16:10 | 9 | 42.97 |
| 08/14/2026 16:10 | 48 | 42.97 |
| 08/14/2026 16:10 | 100 | 42.96 |
| 08/14/2026 16:10 | 52 | 42.87 |
| 08/14/2026 16:09 | 8 | 42.87 |
| 08/14/2026 16:09 | 98 | 42.95 |
| 08/14/2026 16:09 | 1 | 42.95 |
| 08/14/2026 16:09 | 1 | 42.94 |
| 08/14/2026 16:09 | 12 | 42.97 |
| 08/14/2026 16:09 | 1 | 42.96 |
| 08/14/2026 16:09 | 4 | 43.01 |
| 08/14/2026 15:59 | 1 | 43.01 |
| 08/14/2026 15:46 | 2 | 43.01 |
| 08/14/2026 15:44 | 1 | 43.01 |
| 08/14/2026 15:43 | 1 | 43.01 |
| 08/14/2026 15:41 | 1 | 43.40 |
| 08/14/2026 15:30 | 78 | 43.45 |
| 08/14/2026 15:30 | 22 | 43.34 |
| 08/14/2026 15:30 | 94 | 42.95 |