Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:48:39
|
Geld
26.08.2026 -
18:33:05
|
Geld Volumen |
Brief
26.08.2026 -
18:33:05
|
Brief Volumen |
|---|---|---|---|---|
|
6.10
+0.13
(
+2.18% )
|
6.08
|
100 |
6.11
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:15 | 81 | 6.11 |
| 08/26/2026 18:15 | 19 | 6.10 |
| 08/26/2026 18:10 | 6 | 6.095 |
| 08/26/2026 18:10 | 45 | 6.095 |
| 08/26/2026 17:55 | 4 | 6.095 |
| 08/26/2026 17:35 | 36 | 6.095 |
| 08/26/2026 17:11 | 4 | 6.095 |
| 08/26/2026 17:04 | 4 | 6.095 |
| 08/26/2026 16:58 | 8 | 6.095 |
| 08/26/2026 16:57 | 4 | 6.095 |
| 08/26/2026 16:51 | 4 | 6.095 |
| 08/26/2026 16:49 | 52 | 6.095 |
| 08/26/2026 16:48 | 100 | 6.10 |
| 08/26/2026 16:44 | 4 | 6.09 |
| 08/26/2026 16:41 | 21 | 6.09 |
| 08/26/2026 16:31 | 100 | 6.095 |
| 08/26/2026 16:25 | 9 | 6.08 |
| 08/26/2026 16:25 | 92 | 6.08 |
| 08/26/2026 16:25 | 200 | 6.07 |
| 08/26/2026 16:25 | 582 | 6.07 |
| 08/26/2026 16:25 | 76 | 6.06 |
| 08/26/2026 16:25 | 18 | 6.06 |
| 08/26/2026 16:16 | 6 | 6.06 |
| 08/26/2026 16:16 | 94 | 6.05 |
| 08/26/2026 16:16 | 6 | 6.05 |
| 08/26/2026 16:16 | 6 | 6.05 |
| 08/26/2026 16:13 | 92 | 5.96 |
| 08/26/2026 16:13 | 8 | 5.96 |
| 08/26/2026 16:13 | 100 | 6.00 |
| 08/26/2026 16:13 | 300 | 6.00 |
| 08/26/2026 15:30 | 1274 | 5.98 |
| 08/26/2026 15:30 | 8 | 5.98 |
| 08/26/2026 15:30 | 90 | 5.99 |