Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.48
-0.02
(
-0.31% )
|
6.48
|
100 |
6.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.48 |
| 10/09/2026 23:20 | � | 6.48 |
| 10/09/2026 22:30 | � | 6.48 |
| 10/09/2026 22:00 | � | 6.48 |
| 10/09/2026 22:00 | 533 | 6.48 |
| 10/09/2026 21:59 | 46 | 6.50 |
| 10/09/2026 21:59 | 10 | 6.50 |
| 10/09/2026 21:59 | 3 | 6.48 |
| 10/09/2026 21:59 | 2 | 6.49 |
| 10/09/2026 21:59 | 14 | 6.49 |
| 10/09/2026 21:54 | 4 | 6.50 |
| 10/09/2026 21:54 | 25 | 6.50 |
| 10/09/2026 21:49 | 30 | 6.51 |
| 10/09/2026 21:49 | 10 | 6.495 |
| 10/09/2026 21:49 | 1 | 6.49 |
| 10/09/2026 21:44 | 6 | 6.50 |
| 10/09/2026 21:44 | 7 | 6.50 |
| 10/09/2026 21:23 | 8 | 6.54 |
| 10/09/2026 20:21 | 7 | 6.50 |
| 10/09/2026 20:21 | 8 | 6.50 |
| 10/09/2026 20:21 | 4 | 6.52 |
| 10/09/2026 20:05 | 5 | 6.52 |
| 10/09/2026 19:58 | 42 | 6.51 |
| 10/09/2026 19:58 | 2 | 6.51 |
| 10/09/2026 19:58 | 1 | 6.51 |
| 10/09/2026 19:53 | 100 | 6.47 |
| 10/09/2026 19:44 | 9 | 6.51 |
| 10/09/2026 19:39 | 19 | 6.50 |
| 10/09/2026 19:39 | 4 | 6.50 |
| 10/09/2026 19:39 | 2 | 6.50 |
| 10/09/2026 19:39 | 26 | 6.50 |
| 10/09/2026 19:39 | 4 | 6.50 |
| 10/09/2026 19:24 | 14 | 6.47 |
| 10/09/2026 19:24 | 30 | 6.47 |
| 10/09/2026 19:24 | 35 | 6.51 |
| 10/09/2026 19:24 | 10 | 6.51 |
| 10/09/2026 19:24 | 6 | 6.51 |
| 10/09/2026 19:24 | 4 | 6.51 |
| 10/09/2026 19:24 | 100 | 6.51 |
| 10/09/2026 16:00 | 100 | 6.47 |
| 10/09/2026 15:30 | 340 | 6.54 |