Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.36
+0.26
(
+4.26% )
|
6.36
|
1'700 |
6.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.36 |
| 07/10/2026 23:20 | � | 6.36 |
| 07/10/2026 22:30 | � | 6.36 |
| 07/10/2026 22:00 | � | 6.36 |
| 07/10/2026 22:00 | 3262 | 6.36 |
| 07/10/2026 21:59 | 4 | 6.36 |
| 07/10/2026 21:59 | 100 | 6.37 |
| 07/10/2026 21:59 | 4 | 6.36 |
| 07/10/2026 21:59 | 1 | 6.36 |
| 07/10/2026 21:59 | 9 | 6.36 |
| 07/10/2026 21:59 | 17 | 6.37 |
| 07/10/2026 21:59 | 1 | 6.36 |
| 07/10/2026 21:59 | 2 | 6.36 |
| 07/10/2026 21:59 | 60 | 6.36 |
| 07/10/2026 21:59 | 20 | 6.36 |
| 07/10/2026 21:59 | 700 | 6.36 |
| 07/10/2026 21:59 | 193 | 6.36 |
| 07/10/2026 21:59 | 59 | 6.36 |
| 07/10/2026 21:59 | 4 | 6.36 |
| 07/10/2026 21:59 | 44 | 6.36 |
| 07/10/2026 21:59 | 78 | 6.35 |
| 07/10/2026 21:59 | 6 | 6.35 |
| 07/10/2026 21:59 | 6 | 6.35 |
| 07/10/2026 21:59 | 20 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 40 | 6.35 |
| 07/10/2026 21:59 | 26 | 6.34 |
| 07/10/2026 21:59 | 1104 | 6.35 |
| 07/10/2026 21:59 | 68 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 49 | 6.35 |
| 07/10/2026 21:59 | 144 | 6.34 |
| 07/10/2026 21:59 | 3 | 6.34 |
| 07/10/2026 21:59 | 34 | 6.35 |
| 07/10/2026 21:59 | 89 | 6.36 |
| 07/10/2026 21:59 | 4 | 6.36 |
| 07/10/2026 21:59 | 734 | 6.36 |
| 07/10/2026 21:59 | 10 | 6.365 |
| 07/10/2026 21:59 | 266 | 6.36 |
| 07/10/2026 21:59 | 100 | 6.36 |
| 07/10/2026 21:59 | 40 | 6.36 |
| 07/10/2026 21:59 | 35 | 6.36 |
| 07/10/2026 21:59 | 8 | 6.36 |
| 07/10/2026 21:59 | 14 | 6.365 |
| 07/10/2026 21:59 | 20 | 6.36 |
| 07/10/2026 21:59 | 309 | 6.36 |
| 07/10/2026 21:59 | 61 | 6.36 |
| 07/10/2026 21:59 | 30 | 6.36 |
| 07/10/2026 21:59 | 10 | 6.36 |
| 07/10/2026 21:59 | 8 | 6.36 |
| 07/10/2026 21:59 | 90 | 6.36 |
| 07/10/2026 21:59 | 10 | 6.36 |
| 07/10/2026 21:59 | 10 | 6.36 |
| 07/10/2026 21:59 | 30 | 6.36 |
| 07/10/2026 21:59 | 6 | 6.37 |
| 07/10/2026 21:59 | 4 | 6.37 |
| 07/10/2026 21:58 | 77 | 6.37 |
| 07/10/2026 21:58 | 3 | 6.36 |
| 07/10/2026 21:58 | 3 | 6.36 |
| 07/10/2026 21:57 | 9 | 6.35 |
| 07/10/2026 21:57 | 20 | 6.35 |
| 07/10/2026 21:57 | 20 | 6.35 |
| 07/10/2026 21:57 | 3 | 6.35 |
| 07/10/2026 21:57 | 1 | 6.35 |
| 07/10/2026 21:57 | 17 | 6.34 |
| 07/10/2026 21:57 | 19 | 6.34 |
| 07/10/2026 21:57 | 6 | 6.34 |
| 07/10/2026 21:57 | 14 | 6.34 |
| 07/10/2026 21:57 | 42 | 6.34 |
| 07/10/2026 21:57 | 425 | 6.34 |
| 07/10/2026 21:57 | 100 | 6.335 |
| 07/10/2026 21:57 | 100 | 6.335 |
| 07/10/2026 21:57 | 10 | 6.34 |
| 07/10/2026 21:57 | 24 | 6.34 |
| 07/10/2026 21:57 | 43 | 6.34 |
| 07/10/2026 21:57 | 100 | 6.335 |
| 07/10/2026 21:57 | 57 | 6.34 |
| 07/10/2026 21:57 | 10 | 6.34 |
| 07/10/2026 21:57 | 1 | 6.34 |
| 07/10/2026 21:57 | 67 | 6.33 |
| 07/10/2026 21:57 | 4 | 6.33 |
| 07/10/2026 21:56 | 12 | 6.34 |
| 07/10/2026 21:56 | 16 | 6.34 |
| 07/10/2026 21:55 | 15 | 6.33 |
| 07/10/2026 21:55 | 10 | 6.33 |
| 07/10/2026 21:54 | 3 | 6.33 |
| 07/10/2026 21:54 | 9 | 6.33 |
| 07/10/2026 21:54 | 7 | 6.33 |
| 07/10/2026 21:54 | 12 | 6.33 |
| 07/10/2026 21:54 | 5 | 6.33 |
| 07/10/2026 21:54 | 29 | 6.33 |
| 07/10/2026 21:54 | 12 | 6.33 |
| 07/10/2026 21:54 | 5 | 6.33 |
| 07/10/2026 21:54 | 5 | 6.33 |
| 07/10/2026 21:53 | 31 | 6.325 |
| 07/10/2026 21:51 | 8 | 6.32 |
| 07/10/2026 21:51 | 45 | 6.32 |
| 07/10/2026 21:51 | 4 | 6.32 |
| 07/10/2026 21:51 | 4 | 6.32 |
| 07/10/2026 21:51 | 53 | 6.32 |
| 07/10/2026 21:50 | 8 | 6.315 |
| 07/10/2026 21:50 | 10 | 6.32 |
| 07/10/2026 21:50 | 100 | 6.315 |
| 07/10/2026 21:49 | 10 | 6.32 |
| 07/10/2026 21:49 | 10 | 6.32 |
| 07/10/2026 21:48 | 1 | 6.32 |
| 07/10/2026 21:47 | 8 | 6.32 |
| 07/10/2026 21:46 | 8 | 6.32 |
| 07/10/2026 21:45 | 34 | 6.31 |
| 07/10/2026 21:45 | 9 | 6.31 |
| 07/10/2026 21:43 | 14 | 6.31 |
| 07/10/2026 21:43 | 13 | 6.31 |
| 07/10/2026 21:43 | 31 | 6.315 |
| 07/10/2026 21:42 | 28 | 6.31 |
| 07/10/2026 21:42 | 13 | 6.31 |
| 07/10/2026 21:42 | 89 | 6.31 |
| 07/10/2026 21:42 | 6 | 6.31 |
| 07/10/2026 21:39 | 20 | 6.32 |
| 07/10/2026 21:39 | 2 | 6.32 |
| 07/10/2026 21:39 | 2 | 6.32 |
| 07/10/2026 21:39 | 95 | 6.32 |
| 07/10/2026 21:39 | 5 | 6.32 |
| 07/10/2026 21:31 | 3 | 6.30 |
| 07/10/2026 21:29 | 3 | 6.30 |
| 07/10/2026 21:29 | 46 | 6.30 |
| 07/10/2026 21:29 | 3 | 6.29 |
| 07/10/2026 21:29 | 1 | 6.29 |
| 07/10/2026 21:29 | 3 | 6.29 |
| 07/10/2026 21:29 | 100 | 6.29 |
| 07/10/2026 21:26 | 100 | 6.285 |
| 07/10/2026 21:25 | 4 | 6.29 |
| 07/10/2026 21:25 | 100 | 6.29 |
| 07/10/2026 21:24 | 100 | 6.29 |
| 07/10/2026 21:24 | 3 | 6.29 |
| 07/10/2026 21:24 | 1 | 6.29 |
| 07/10/2026 21:24 | 9 | 6.29 |
| 07/10/2026 21:24 | 2 | 6.29 |
| 07/10/2026 21:24 | 99 | 6.29 |
| 07/10/2026 21:23 | 1 | 6.29 |
| 07/10/2026 21:20 | 100 | 6.275 |
| 07/10/2026 21:16 | 43 | 6.27 |
| 07/10/2026 21:16 | 2 | 6.27 |
| 07/10/2026 21:16 | 5 | 6.27 |
| 07/10/2026 21:16 | 69 | 6.27 |
| 07/10/2026 21:16 | 55 | 6.28 |
| 07/10/2026 21:16 | 33 | 6.28 |
| 07/10/2026 21:11 | 10 | 6.285 |
| 07/10/2026 21:11 | 10 | 6.285 |
| 07/10/2026 21:11 | 3 | 6.285 |
| 07/10/2026 21:11 | 10 | 6.285 |
| 07/10/2026 21:11 | 3 | 6.285 |
| 07/10/2026 21:11 | 10 | 6.285 |
| 07/10/2026 21:11 | 3 | 6.285 |
| 07/10/2026 21:11 | 3 | 6.285 |
| 07/10/2026 21:09 | 12 | 6.28 |
| 07/10/2026 20:57 | 19 | 6.28 |
| 07/10/2026 20:57 | 6 | 6.28 |
| 07/10/2026 20:56 | 100 | 6.275 |
| 07/10/2026 20:56 | 100 | 6.31 |
| 07/10/2026 20:56 | 1 | 6.32 |
| 07/10/2026 20:56 | 100 | 6.32 |
| 07/10/2026 20:52 | 3 | 6.33 |
| 07/10/2026 20:52 | 2 | 6.34 |
| 07/10/2026 20:52 | 16 | 6.34 |
| 07/10/2026 20:52 | 22 | 6.34 |
| 07/10/2026 20:52 | 78 | 6.34 |
| 07/10/2026 20:51 | 44 | 6.35 |
| 07/10/2026 20:51 | 19 | 6.35 |
| 07/10/2026 20:51 | 9 | 6.35 |
| 07/10/2026 20:51 | 1 | 6.35 |
| 07/10/2026 20:49 | 20 | 6.35 |
| 07/10/2026 20:49 | 4 | 6.35 |
| 07/10/2026 20:49 | 8 | 6.35 |
| 07/10/2026 20:49 | 9 | 6.35 |
| 07/10/2026 20:48 | 8 | 6.35 |
| 07/10/2026 20:48 | 8 | 6.35 |
| 07/10/2026 20:48 | 9 | 6.35 |
| 07/10/2026 20:18 | 5 | 6.35 |
| 07/10/2026 20:18 | 1 | 6.35 |
| 07/10/2026 19:53 | 3 | 6.35 |
| 07/10/2026 19:53 | 3 | 6.35 |
| 07/10/2026 19:53 | 3 | 6.35 |
| 07/10/2026 19:53 | 3 | 6.35 |
| 07/10/2026 19:53 | 3 | 6.35 |
| 07/10/2026 19:53 | 3 | 6.35 |
| 07/10/2026 19:53 | 8 | 6.35 |
| 07/10/2026 19:53 | 20 | 6.34 |
| 07/10/2026 19:53 | 15 | 6.33 |
| 07/10/2026 19:53 | 100 | 6.33 |
| 07/10/2026 19:53 | 16 | 6.33 |
| 07/10/2026 19:53 | 15 | 6.33 |
| 07/10/2026 19:50 | 8 | 6.315 |
| 07/10/2026 19:44 | 6 | 6.31 |
| 07/10/2026 19:44 | 66 | 6.30 |
| 07/10/2026 19:44 | 8 | 6.30 |
| 07/10/2026 19:44 | 48 | 6.29 |
| 07/10/2026 19:44 | 52 | 6.29 |
| 07/10/2026 19:44 | 8 | 6.285 |
| 07/10/2026 19:44 | 38 | 6.28 |
| 07/10/2026 19:44 | 1 | 6.28 |
| 07/10/2026 19:44 | 49 | 6.29 |
| 07/10/2026 19:43 | 20 | 6.29 |
| 07/10/2026 19:43 | 17 | 6.29 |
| 07/10/2026 19:43 | 7 | 6.29 |
| 07/10/2026 19:35 | 8 | 6.31 |
| 07/10/2026 19:30 | 8 | 6.31 |
| 07/10/2026 19:29 | 24 | 6.31 |
| 07/10/2026 19:28 | 1 | 6.31 |
| 07/10/2026 19:23 | 68 | 6.30 |
| 07/10/2026 19:23 | 32 | 6.30 |
| 07/10/2026 19:23 | 7 | 6.30 |
| 07/10/2026 19:21 | 17 | 6.30 |
| 07/10/2026 19:21 | 17 | 6.30 |
| 07/10/2026 19:21 | 100 | 6.30 |
| 07/10/2026 18:50 | 1 | 6.30 |
| 07/10/2026 18:49 | 7 | 6.29 |
| 07/10/2026 18:49 | 9 | 6.29 |
| 07/10/2026 18:49 | 91 | 6.29 |
| 07/10/2026 18:49 | 9 | 6.29 |
| 07/10/2026 18:43 | 5 | 6.28 |
| 07/10/2026 18:43 | 7 | 6.28 |
| 07/10/2026 18:43 | 9 | 6.28 |
| 07/10/2026 18:43 | 25 | 6.28 |
| 07/10/2026 18:43 | 20 | 6.28 |
| 07/10/2026 18:43 | 20 | 6.28 |
| 07/10/2026 18:40 | 20 | 6.27 |
| 07/10/2026 18:40 | 26 | 6.26 |
| 07/10/2026 18:40 | 3 | 6.26 |
| 07/10/2026 18:40 | 3 | 6.26 |
| 07/10/2026 18:39 | 100 | 6.25 |
| 07/10/2026 18:39 | 600 | 6.25 |
| 07/10/2026 18:39 | 100 | 6.255 |
| 07/10/2026 18:38 | 1 | 6.245 |
| 07/10/2026 18:28 | 15 | 6.23 |
| 07/10/2026 18:15 | 7 | 6.24 |
| 07/10/2026 18:15 | 20 | 6.24 |
| 07/10/2026 18:05 | 8 | 6.23 |
| 07/10/2026 18:01 | 86 | 6.23 |
| 07/10/2026 18:00 | 3 | 6.23 |
| 07/10/2026 18:00 | 3 | 6.23 |
| 07/10/2026 17:57 | 3 | 6.23 |
| 07/10/2026 17:57 | 4 | 6.23 |
| 07/10/2026 17:42 | 40 | 6.235 |
| 07/10/2026 17:39 | 1 | 6.24 |
| 07/10/2026 17:39 | 4 | 6.24 |
| 07/10/2026 17:23 | 10 | 6.26 |
| 07/10/2026 17:23 | 2 | 6.26 |
| 07/10/2026 17:23 | 90 | 6.25 |
| 07/10/2026 17:22 | 1 | 6.24 |
| 07/10/2026 17:22 | 9 | 6.24 |
| 07/10/2026 17:22 | 53 | 6.24 |
| 07/10/2026 17:21 | 10 | 6.23 |
| 07/10/2026 17:21 | 10 | 6.23 |
| 07/10/2026 17:21 | 10 | 6.23 |
| 07/10/2026 17:21 | 10 | 6.23 |
| 07/10/2026 17:21 | 10 | 6.23 |
| 07/10/2026 17:21 | 10 | 6.23 |
| 07/10/2026 17:21 | 10 | 6.23 |
| 07/10/2026 17:21 | 3 | 6.23 |
| 07/10/2026 17:21 | 3 | 6.23 |
| 07/10/2026 17:21 | 3 | 6.23 |
| 07/10/2026 17:21 | 3 | 6.23 |
| 07/10/2026 17:21 | 1 | 6.23 |
| 07/10/2026 17:21 | 2 | 6.23 |
| 07/10/2026 17:20 | 20 | 6.235 |
| 07/10/2026 17:13 | 1 | 6.235 |
| 07/10/2026 17:13 | 2 | 6.235 |
| 07/10/2026 17:13 | 2 | 6.235 |
| 07/10/2026 17:13 | 2 | 6.235 |
| 07/10/2026 17:13 | 2 | 6.235 |
| 07/10/2026 17:13 | 2 | 6.235 |
| 07/10/2026 17:09 | 10 | 6.25 |
| 07/10/2026 17:09 | 10 | 6.24 |
| 07/10/2026 17:09 | 100 | 6.24 |
| 07/10/2026 17:09 | 1 | 6.24 |
| 07/10/2026 17:07 | 35 | 6.22 |
| 07/10/2026 17:07 | 7 | 6.22 |
| 07/10/2026 17:07 | 18 | 6.22 |
| 07/10/2026 16:55 | 17 | 6.20 |
| 07/10/2026 16:55 | 32 | 6.20 |
| 07/10/2026 16:55 | 5 | 6.20 |
| 07/10/2026 16:55 | 100 | 6.20 |
| 07/10/2026 16:55 | 36 | 6.20 |
| 07/10/2026 16:55 | 30 | 6.20 |
| 07/10/2026 16:55 | 27 | 6.20 |
| 07/10/2026 16:55 | 13 | 6.20 |
| 07/10/2026 16:39 | 1 | 6.155 |
| 07/10/2026 16:35 | 16 | 6.13 |
| 07/10/2026 16:35 | 15 | 6.13 |
| 07/10/2026 16:35 | 6 | 6.14 |
| 07/10/2026 16:35 | 8 | 6.14 |
| 07/10/2026 16:35 | 11 | 6.14 |
| 07/10/2026 16:35 | 8 | 6.14 |
| 07/10/2026 16:35 | 12 | 6.14 |
| 07/10/2026 16:35 | 6 | 6.14 |
| 07/10/2026 16:32 | 4 | 6.14 |
| 07/10/2026 16:32 | 8 | 6.14 |
| 07/10/2026 16:32 | 6 | 6.14 |
| 07/10/2026 16:32 | 4 | 6.14 |
| 07/10/2026 16:32 | 5 | 6.14 |
| 07/10/2026 16:32 | 3 | 6.14 |
| 07/10/2026 16:32 | 2 | 6.14 |
| 07/10/2026 16:32 | 4 | 6.14 |
| 07/10/2026 16:32 | 2 | 6.14 |
| 07/10/2026 16:32 | 1 | 6.14 |
| 07/10/2026 16:17 | 13 | 6.17 |
| 07/10/2026 15:52 | 100 | 6.16 |
| 07/10/2026 15:30 | 678 | 6.20 |
| 07/10/2026 15:30 | 2 | 6.20 |
| 07/10/2026 15:12 | 1 | 6.08 |
| 07/10/2026 15:12 | 1 | 6.08 |
| 07/10/2026 15:07 | 1 | 6.08 |