Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.13
-0.07
(
-1.13% )
|
6.11
|
300 |
6.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.13 |
| 06/17/2026 22:30 | � | 6.13 |
| 06/17/2026 22:00 | � | 6.13 |
| 06/17/2026 22:00 | 6256 | 6.13 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 8 | 6.13 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 54 | 6.145 |
| 06/17/2026 21:59 | 24 | 6.145 |
| 06/17/2026 21:59 | 1 | 6.16 |
| 06/17/2026 21:59 | 6 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 1 | 6.18 |
| 06/17/2026 21:59 | 2 | 6.175 |
| 06/17/2026 21:59 | 5 | 6.16 |
| 06/17/2026 21:59 | 6 | 6.14 |
| 06/17/2026 21:59 | 1 | 6.14 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 11 | 6.13 |
| 06/17/2026 21:59 | 1 | 6.14 |
| 06/17/2026 21:59 | 7 | 6.14 |
| 06/17/2026 21:59 | 6 | 6.15 |
| 06/17/2026 21:59 | 10 | 6.14 |
| 06/17/2026 21:59 | 83 | 6.14 |
| 06/17/2026 21:59 | 100 | 6.155 |
| 06/17/2026 21:59 | 4 | 6.15 |
| 06/17/2026 21:59 | 4 | 6.14 |
| 06/17/2026 21:59 | 4 | 6.14 |
| 06/17/2026 21:59 | 3 | 6.145 |
| 06/17/2026 21:59 | 2 | 6.145 |
| 06/17/2026 21:59 | 1 | 6.145 |
| 06/17/2026 21:59 | 68 | 6.13 |
| 06/17/2026 21:59 | 5 | 6.14 |
| 06/17/2026 21:59 | 1 | 6.15 |
| 06/17/2026 21:59 | 138 | 6.13 |
| 06/17/2026 21:59 | 100 | 6.13 |
| 06/17/2026 21:58 | 7 | 6.13 |
| 06/17/2026 21:58 | 8 | 6.13 |
| 06/17/2026 21:58 | 16 | 6.13 |
| 06/17/2026 21:58 | 86 | 6.13 |
| 06/17/2026 21:58 | 4 | 6.13 |
| 06/17/2026 21:58 | 100 | 6.13 |
| 06/17/2026 21:58 | 10 | 6.14 |
| 06/17/2026 21:58 | 1 | 6.14 |
| 06/17/2026 21:58 | 100 | 6.15 |
| 06/17/2026 21:58 | 1 | 6.16 |
| 06/17/2026 21:58 | 2 | 6.16 |
| 06/17/2026 21:58 | 6 | 6.16 |
| 06/17/2026 21:58 | 2 | 6.16 |
| 06/17/2026 21:58 | 100 | 6.16 |
| 06/17/2026 21:58 | 32 | 6.15 |
| 06/17/2026 21:58 | 6 | 6.13 |
| 06/17/2026 21:58 | 123 | 6.13 |
| 06/17/2026 21:58 | 16 | 6.13 |
| 06/17/2026 21:58 | 8 | 6.13 |
| 06/17/2026 21:57 | 39 | 6.13 |
| 06/17/2026 21:57 | 49 | 6.13 |
| 06/17/2026 21:57 | 100 | 6.145 |
| 06/17/2026 21:57 | 95 | 6.13 |
| 06/17/2026 21:57 | 97 | 6.12 |
| 06/17/2026 21:57 | 2 | 6.12 |
| 06/17/2026 21:57 | 126 | 6.11 |
| 06/17/2026 21:57 | 1 | 6.11 |
| 06/17/2026 21:57 | 100 | 6.11 |
| 06/17/2026 21:57 | 27 | 6.11 |
| 06/17/2026 21:57 | 4 | 6.11 |
| 06/17/2026 21:57 | 100 | 6.11 |
| 06/17/2026 21:57 | 2 | 6.11 |
| 06/17/2026 21:57 | 8 | 6.11 |
| 06/17/2026 21:57 | 8 | 6.11 |
| 06/17/2026 21:57 | 112 | 6.11 |
| 06/17/2026 21:55 | 39 | 6.11 |
| 06/17/2026 21:55 | 67 | 6.11 |
| 06/17/2026 21:55 | 10 | 6.11 |
| 06/17/2026 21:53 | 99 | 6.10 |
| 06/17/2026 21:53 | 19 | 6.09 |
| 06/17/2026 21:53 | 100 | 6.09 |
| 06/17/2026 21:53 | 20 | 6.09 |
| 06/17/2026 21:53 | 8 | 6.09 |
| 06/17/2026 21:53 | 8 | 6.09 |
| 06/17/2026 21:53 | 1 | 6.09 |
| 06/17/2026 21:53 | 229 | 6.09 |
| 06/17/2026 21:53 | 8 | 6.09 |
| 06/17/2026 21:53 | 100 | 6.09 |
| 06/17/2026 21:53 | 8 | 6.09 |
| 06/17/2026 21:53 | 40 | 6.09 |
| 06/17/2026 21:53 | 8 | 6.09 |
| 06/17/2026 21:53 | 93 | 6.09 |
| 06/17/2026 21:53 | 100 | 6.09 |
| 06/17/2026 21:53 | 100 | 6.09 |
| 06/17/2026 21:48 | 27 | 6.08 |
| 06/17/2026 21:44 | 19 | 6.08 |
| 06/17/2026 21:44 | 1 | 6.08 |
| 06/17/2026 21:44 | 1 | 6.08 |
| 06/17/2026 21:44 | 1 | 6.08 |
| 06/17/2026 21:44 | 1 | 6.08 |
| 06/17/2026 21:44 | 6 | 6.08 |
| 06/17/2026 21:43 | 13 | 6.08 |
| 06/17/2026 21:43 | 1 | 6.08 |
| 06/17/2026 21:41 | 8 | 6.08 |
| 06/17/2026 21:38 | 31 | 6.08 |
| 06/17/2026 21:38 | 1 | 6.08 |
| 06/17/2026 21:38 | 23 | 6.07 |
| 06/17/2026 21:38 | 9 | 6.07 |
| 06/17/2026 21:38 | 2 | 6.07 |
| 06/17/2026 21:36 | 100 | 6.08 |
| 06/17/2026 21:36 | 100 | 6.08 |
| 06/17/2026 21:34 | 5 | 6.095 |
| 06/17/2026 21:31 | 8 | 6.095 |
| 06/17/2026 21:31 | 18 | 6.095 |
| 06/17/2026 21:30 | 18 | 6.095 |
| 06/17/2026 21:30 | 100 | 6.095 |
| 06/17/2026 21:26 | 40 | 6.08 |
| 06/17/2026 21:25 | 3 | 6.075 |
| 06/17/2026 21:25 | 100 | 6.07 |
| 06/17/2026 21:18 | 34 | 6.08 |
| 06/17/2026 21:14 | 11 | 6.08 |
| 06/17/2026 21:04 | 88 | 6.09 |
| 06/17/2026 21:04 | 25 | 6.09 |
| 06/17/2026 21:04 | 14 | 6.08 |
| 06/17/2026 21:02 | 100 | 6.09 |
| 06/17/2026 21:01 | 17 | 6.10 |
| 06/17/2026 21:01 | 30 | 6.10 |
| 06/17/2026 21:00 | 16 | 6.11 |
| 06/17/2026 20:52 | 100 | 6.11 |
| 06/17/2026 20:50 | 100 | 6.11 |
| 06/17/2026 20:47 | 31 | 6.12 |
| 06/17/2026 20:46 | 25 | 6.12 |
| 06/17/2026 20:46 | 3 | 6.13 |
| 06/17/2026 20:46 | 8 | 6.12 |
| 06/17/2026 20:40 | 100 | 6.10 |
| 06/17/2026 20:38 | 100 | 6.115 |
| 06/17/2026 20:34 | 1 | 6.09 |
| 06/17/2026 20:34 | 1 | 6.095 |
| 06/17/2026 20:34 | 13 | 6.09 |
| 06/17/2026 20:34 | 80 | 6.09 |
| 06/17/2026 20:34 | 1 | 6.08 |
| 06/17/2026 20:33 | 1 | 6.08 |
| 06/17/2026 20:33 | 1 | 6.085 |
| 06/17/2026 20:33 | 1 | 6.085 |
| 06/17/2026 20:33 | 2 | 6.085 |
| 06/17/2026 20:33 | 9 | 6.085 |
| 06/17/2026 20:32 | 32 | 6.09 |
| 06/17/2026 20:32 | 6 | 6.11 |
| 06/17/2026 20:32 | 10 | 6.11 |
| 06/17/2026 20:32 | 100 | 6.11 |
| 06/17/2026 20:32 | 40 | 6.11 |
| 06/17/2026 20:32 | 8 | 6.12 |
| 06/17/2026 20:21 | 8 | 6.13 |
| 06/17/2026 20:19 | 8 | 6.13 |
| 06/17/2026 20:18 | 38 | 6.12 |
| 06/17/2026 20:10 | 100 | 6.17 |
| 06/17/2026 20:05 | 34 | 6.115 |
| 06/17/2026 20:03 | 2 | 6.15 |
| 06/17/2026 20:02 | 5 | 6.19 |
| 06/17/2026 20:00 | 35 | 6.20 |
| 06/17/2026 20:00 | 1 | 6.20 |
| 06/17/2026 20:00 | 12 | 6.22 |
| 06/17/2026 19:54 | 8 | 6.23 |
| 06/17/2026 19:54 | 4 | 6.23 |
| 06/17/2026 19:54 | 18 | 6.23 |
| 06/17/2026 19:54 | 25 | 6.24 |
| 06/17/2026 19:53 | 1 | 6.24 |
| 06/17/2026 19:53 | 72 | 6.24 |
| 06/17/2026 19:53 | 26 | 6.24 |
| 06/17/2026 19:53 | 2 | 6.24 |
| 06/17/2026 19:50 | 31 | 6.25 |
| 06/17/2026 19:47 | 20 | 6.24 |
| 06/17/2026 19:38 | 6 | 6.25 |
| 06/17/2026 19:36 | 31 | 6.25 |
| 06/17/2026 19:27 | 39 | 6.25 |
| 06/17/2026 19:25 | 100 | 6.25 |
| 06/17/2026 19:25 | 100 | 6.25 |
| 06/17/2026 19:17 | 100 | 6.26 |
| 06/17/2026 19:17 | 40 | 6.25 |
| 06/17/2026 19:13 | 1 | 6.255 |
| 06/17/2026 19:09 | 1 | 6.255 |
| 06/17/2026 19:07 | 10 | 6.255 |
| 06/17/2026 19:05 | 30 | 6.255 |
| 06/17/2026 18:58 | 20 | 6.24 |
| 06/17/2026 18:53 | 36 | 6.25 |
| 06/17/2026 18:51 | 24 | 6.24 |
| 06/17/2026 18:03 | 35 | 6.24 |
| 06/17/2026 18:03 | 40 | 6.24 |
| 06/17/2026 18:03 | 22 | 6.24 |
| 06/17/2026 18:03 | 15 | 6.24 |
| 06/17/2026 18:03 | 100 | 6.24 |
| 06/17/2026 18:03 | 100 | 6.24 |
| 06/17/2026 18:02 | 8 | 6.24 |
| 06/17/2026 18:02 | 22 | 6.24 |
| 06/17/2026 18:02 | 27 | 6.24 |
| 06/17/2026 18:02 | 39 | 6.25 |
| 06/17/2026 18:01 | 2 | 6.25 |
| 06/17/2026 18:01 | 100 | 6.255 |
| 06/17/2026 18:01 | 127 | 6.25 |
| 06/17/2026 18:01 | 100 | 6.26 |
| 06/17/2026 18:01 | 17 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 6 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 4 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 6 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 17 | 6.26 |
| 06/17/2026 18:01 | 4 | 6.26 |
| 06/17/2026 18:01 | 17 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 1 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 2 | 6.26 |
| 06/17/2026 18:01 | 6 | 6.26 |
| 06/17/2026 18:01 | 6 | 6.26 |
| 06/17/2026 18:01 | 4 | 6.26 |
| 06/17/2026 18:01 | 4 | 6.26 |
| 06/17/2026 18:01 | 16 | 6.26 |
| 06/17/2026 18:01 | 17 | 6.26 |
| 06/17/2026 18:01 | 17 | 6.26 |
| 06/17/2026 17:59 | 14 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:48 | 13 | 6.25 |
| 06/17/2026 17:48 | 7 | 6.25 |
| 06/17/2026 17:48 | 15 | 6.25 |
| 06/17/2026 17:48 | 20 | 6.25 |
| 06/17/2026 17:48 | 2 | 6.25 |
| 06/17/2026 17:48 | 2 | 6.25 |
| 06/17/2026 17:48 | 1 | 6.25 |
| 06/17/2026 17:48 | 1 | 6.25 |
| 06/17/2026 17:48 | 1 | 6.25 |
| 06/17/2026 17:48 | 1 | 6.25 |
| 06/17/2026 17:48 | 1 | 6.25 |
| 06/17/2026 17:48 | 1 | 6.25 |
| 06/17/2026 17:48 | 57 | 6.25 |
| 06/17/2026 17:48 | 56 | 6.25 |
| 06/17/2026 17:48 | 30 | 6.25 |
| 06/17/2026 17:48 | 30 | 6.25 |
| 06/17/2026 17:34 | 1 | 6.24 |
| 06/17/2026 17:34 | 1 | 6.24 |
| 06/17/2026 17:33 | 1 | 6.24 |
| 06/17/2026 17:27 | 1 | 6.25 |
| 06/17/2026 17:27 | 32 | 6.25 |
| 06/17/2026 17:27 | 1 | 6.25 |
| 06/17/2026 17:27 | 10 | 6.25 |
| 06/17/2026 17:26 | 1 | 6.25 |
| 06/17/2026 17:23 | 1 | 6.25 |
| 06/17/2026 17:22 | 1 | 6.25 |
| 06/17/2026 17:20 | 1 | 6.25 |
| 06/17/2026 17:19 | 1 | 6.25 |
| 06/17/2026 17:18 | 1 | 6.25 |
| 06/17/2026 17:17 | 1 | 6.25 |
| 06/17/2026 17:16 | 100 | 6.25 |
| 06/17/2026 17:13 | 30 | 6.26 |
| 06/17/2026 17:13 | 26 | 6.26 |
| 06/17/2026 17:04 | 1 | 6.27 |
| 06/17/2026 17:04 | 31 | 6.27 |
| 06/17/2026 17:04 | 37 | 6.27 |
| 06/17/2026 17:04 | 2 | 6.27 |
| 06/17/2026 17:04 | 100 | 6.28 |
| 06/17/2026 17:04 | 26 | 6.28 |
| 06/17/2026 17:04 | 3 | 6.28 |
| 06/17/2026 17:04 | 18 | 6.28 |
| 06/17/2026 17:04 | 82 | 6.28 |
| 06/17/2026 17:02 | 100 | 6.285 |
| 06/17/2026 17:00 | 18 | 6.29 |
| 06/17/2026 16:57 | 31 | 6.29 |
| 06/17/2026 16:51 | 18 | 6.28 |
| 06/17/2026 16:51 | 100 | 6.28 |
| 06/17/2026 16:51 | 82 | 6.28 |
| 06/17/2026 16:49 | 37 | 6.29 |
| 06/17/2026 16:48 | 6 | 6.29 |
| 06/17/2026 16:48 | 18 | 6.29 |
| 06/17/2026 16:47 | 6 | 6.26 |
| 06/17/2026 16:47 | 6 | 6.26 |
| 06/17/2026 16:47 | 100 | 6.26 |
| 06/17/2026 16:32 | 33 | 6.28 |
| 06/17/2026 16:32 | 2 | 6.28 |
| 06/17/2026 16:32 | 2 | 6.28 |
| 06/17/2026 16:09 | 72 | 6.23 |
| 06/17/2026 16:05 | 100 | 6.235 |
| 06/17/2026 15:35 | 14 | 6.225 |
| 06/17/2026 15:33 | 4 | 6.25 |
| 06/17/2026 15:33 | 4 | 6.25 |
| 06/17/2026 15:33 | 4 | 6.25 |
| 06/17/2026 15:33 | 4 | 6.25 |
| 06/17/2026 15:33 | 4 | 6.25 |
| 06/17/2026 15:33 | 5 | 6.16 |
| 06/17/2026 15:33 | 26 | 6.16 |
| 06/17/2026 15:30 | 209 | 6.19 |