Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
6.05
-0.13
(
-2.10% )
|
6.01
|
100 |
6.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.05 |
| 08/14/2026 23:20 | � | 6.05 |
| 08/14/2026 22:30 | � | 6.05 |
| 08/14/2026 22:00 | � | 6.05 |
| 08/14/2026 22:00 | 1897 | 6.05 |
| 08/14/2026 21:59 | 30 | 6.05 |
| 08/14/2026 21:59 | 40 | 6.04 |
| 08/14/2026 21:59 | 60 | 6.04 |
| 08/14/2026 21:59 | 13 | 6.05 |
| 08/14/2026 21:59 | 13 | 6.02 |
| 08/14/2026 21:58 | 8 | 6.06 |
| 08/14/2026 21:58 | 1 | 6.06 |
| 08/14/2026 21:58 | 1 | 6.06 |
| 08/14/2026 21:58 | 1 | 6.06 |
| 08/14/2026 21:58 | 4 | 6.06 |
| 08/14/2026 21:58 | 4 | 6.06 |
| 08/14/2026 21:56 | 20 | 6.02 |
| 08/14/2026 20:36 | 100 | 5.99 |
| 08/14/2026 19:06 | 100 | 6.035 |
| 08/14/2026 18:23 | 6 | 6.03 |
| 08/14/2026 18:23 | 1 | 6.03 |
| 08/14/2026 18:22 | 100 | 6.025 |
| 08/14/2026 18:20 | 100 | 5.97 |
| 08/14/2026 18:04 | 5 | 6.00 |
| 08/14/2026 17:53 | 1 | 6.01 |
| 08/14/2026 17:53 | 87 | 6.01 |
| 08/14/2026 17:53 | 13 | 6.01 |
| 08/14/2026 17:50 | 100 | 6.02 |
| 08/14/2026 17:46 | 10 | 6.04 |
| 08/14/2026 17:16 | 100 | 6.03 |
| 08/14/2026 17:16 | 6 | 6.04 |
| 08/14/2026 17:16 | 41 | 6.04 |
| 08/14/2026 17:15 | 100 | 6.055 |
| 08/14/2026 17:15 | 11 | 6.06 |
| 08/14/2026 17:15 | 1 | 6.06 |
| 08/14/2026 17:15 | 1 | 6.06 |
| 08/14/2026 17:15 | 1 | 6.07 |
| 08/14/2026 16:56 | 5 | 6.08 |
| 08/14/2026 16:34 | 5 | 6.08 |
| 08/14/2026 16:34 | 2 | 6.08 |
| 08/14/2026 16:34 | 2 | 6.08 |
| 08/14/2026 16:31 | 100 | 6.07 |
| 08/14/2026 16:17 | 5 | 6.09 |
| 08/14/2026 15:48 | 50 | 6.06 |
| 08/14/2026 15:48 | 50 | 6.06 |
| 08/14/2026 15:33 | 1 | 6.14 |
| 08/14/2026 15:30 | 129 | 6.15 |