Virco Mfg Rg
VIRC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
6.27
-0.16 ( -2.49% )
6.27
300
6.34
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 6.27
10/15/2026 23:20 � 6.27
10/15/2026 22:30 � 6.27
10/15/2026 22:00 � 6.27
10/15/2026 22:00 1804 6.27
10/15/2026 21:59 17 6.30
10/15/2026 21:59 17 6.30
10/15/2026 21:59 17 6.28
10/15/2026 21:59 1 6.30
10/15/2026 21:59 1 6.33
10/15/2026 21:59 35 6.32
10/15/2026 21:59 92 6.32
10/15/2026 21:59 2 6.33
10/15/2026 21:59 100 6.33
10/15/2026 21:58 7 6.32
10/15/2026 21:58 5 6.32
10/15/2026 21:58 3 6.32
10/15/2026 21:58 153 6.31
10/15/2026 21:58 36 6.31
10/15/2026 21:58 60 6.31
10/15/2026 21:58 12 6.31
10/15/2026 21:58 189 6.31
10/15/2026 21:58 11 6.31
10/15/2026 21:58 153 6.30
10/15/2026 21:58 47 6.30
10/15/2026 21:58 53 6.30
10/15/2026 21:58 1 6.28
10/15/2026 21:58 7 6.28
10/15/2026 21:57 108 6.29
10/15/2026 21:57 23 6.315
10/15/2026 21:57 100 6.31
10/15/2026 21:56 6 6.32
10/15/2026 21:56 38 6.32
10/15/2026 21:56 7 6.32
10/15/2026 21:56 2 6.32
10/15/2026 21:56 100 6.31
10/15/2026 21:56 19 6.31
10/15/2026 21:56 6 6.31
10/15/2026 21:56 9 6.31
10/15/2026 21:56 13 6.31
10/15/2026 21:53 100 6.295
10/15/2026 21:53 4 6.30
10/15/2026 21:53 7 6.30
10/15/2026 21:53 7 6.29
10/15/2026 21:53 20 6.29
10/15/2026 21:53 1 6.29
10/15/2026 21:51 12 6.29
10/15/2026 21:50 100 6.275
10/15/2026 21:48 1 6.29
10/15/2026 21:42 1 6.30
10/15/2026 21:41 300 6.32
10/15/2026 21:41 100 6.32
10/15/2026 21:41 1 6.32
10/15/2026 21:41 100 6.32
10/15/2026 21:41 55 6.33
10/15/2026 21:41 35 6.33
10/15/2026 21:38 10 6.33
10/15/2026 21:36 9 6.34
10/15/2026 21:36 28 6.34
10/15/2026 21:36 72 6.34
10/15/2026 21:36 1 6.35
10/15/2026 21:36 1 6.35
10/15/2026 21:08 2 6.36
10/15/2026 20:47 2 6.33
10/15/2026 20:42 29 6.33
10/15/2026 20:40 22 6.36
10/15/2026 20:32 6 6.37
10/15/2026 20:05 5 6.33
10/15/2026 19:27 100 6.35
10/15/2026 19:02 5 6.27
10/15/2026 18:09 100 6.33
10/15/2026 18:09 5 6.33
10/15/2026 18:09 35 6.32
10/15/2026 18:07 99 6.27
10/15/2026 18:07 100 6.295
10/15/2026 18:00 100 6.285
10/15/2026 18:00 94 6.28
10/15/2026 18:00 21 6.27
10/15/2026 18:00 79 6.27
10/15/2026 17:56 69 6.24
10/15/2026 17:54 10 6.26
10/15/2026 17:54 1 6.26
10/15/2026 17:54 10 6.24
10/15/2026 17:54 100 6.25
10/15/2026 17:54 100 6.25
10/15/2026 17:54 100 6.25
10/15/2026 17:54 300 6.245
10/15/2026 17:54 692 6.245
10/15/2026 17:53 60 6.26
10/15/2026 17:48 3 6.27
10/15/2026 17:23 1 6.295
10/15/2026 17:22 21 6.295
10/15/2026 17:22 20 6.295
10/15/2026 17:22 100 6.285
10/15/2026 17:01 100 6.38
10/15/2026 16:16 100 6.41
10/15/2026 16:16 100 6.41
10/15/2026 16:16 100 6.41
10/15/2026 15:41 94 6.42
10/15/2026 15:41 106 6.42
10/15/2026 15:30 1300 6.43