Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.67
+1.85
(
+4.38% )
|
44.68
|
1'800 |
44.71
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 585708 | 44.67 |
| 07/10/2026 21:59 | 215 | 44.71 |
| 07/10/2026 21:59 | 98 | 44.71 |
| 07/10/2026 21:59 | 1900 | 44.71 |
| 07/10/2026 21:59 | 64 | 44.71 |
| 07/10/2026 21:59 | 5 | 44.71 |
| 07/10/2026 21:59 | 10 | 44.71 |
| 07/10/2026 21:59 | 5 | 44.71 |
| 07/10/2026 21:59 | 24 | 44.70 |
| 07/10/2026 21:59 | 101 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.70 |
| 07/10/2026 21:59 | 15 | 44.71 |
| 07/10/2026 21:59 | 51 | 44.67 |
| 07/10/2026 21:59 | 150 | 44.67 |
| 07/10/2026 21:59 | 240 | 44.67 |
| 07/10/2026 21:59 | 130 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.685 |
| 07/10/2026 21:59 | 240 | 44.69 |
| 07/10/2026 21:59 | 100 | 44.72 |
| 07/10/2026 21:59 | 449 | 44.72 |
| 07/10/2026 21:59 | 6 | 44.68 |
| 07/10/2026 21:59 | 72 | 44.68 |
| 07/10/2026 21:59 | 28 | 44.68 |
| 07/10/2026 21:59 | 23 | 44.72 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 27 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.67 |
| 07/10/2026 21:59 | 150 | 44.67 |
| 07/10/2026 21:59 | 1 | 44.67 |
| 07/10/2026 21:59 | 141 | 44.65 |
| 07/10/2026 21:59 | 9 | 44.65 |
| 07/10/2026 21:59 | 81 | 44.65 |
| 07/10/2026 21:59 | 4 | 44.65 |
| 07/10/2026 21:59 | 5 | 44.71 |
| 07/10/2026 21:59 | 42 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 108 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 27 | 44.71 |
| 07/10/2026 21:59 | 6 | 44.71 |
| 07/10/2026 21:59 | 146 | 44.65 |
| 07/10/2026 21:59 | 182 | 44.71 |
| 07/10/2026 21:59 | 25 | 44.71 |
| 07/10/2026 21:59 | 150 | 44.67 |
| 07/10/2026 21:59 | 29 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.71 |
| 07/10/2026 21:59 | 21 | 44.68 |
| 07/10/2026 21:59 | 112 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 3 | 44.70 |
| 07/10/2026 21:59 | 92 | 44.66 |
| 07/10/2026 21:59 | 58 | 44.67 |
| 07/10/2026 21:59 | 392 | 44.67 |
| 07/10/2026 21:59 | 150 | 44.67 |
| 07/10/2026 21:59 | 44 | 44.68 |
| 07/10/2026 21:59 | 29 | 44.68 |
| 07/10/2026 21:59 | 26 | 44.68 |
| 07/10/2026 21:59 | 51 | 44.68 |
| 07/10/2026 21:59 | 1 | 44.72 |
| 07/10/2026 21:59 | 13 | 44.68 |
| 07/10/2026 21:59 | 1 | 44.68 |
| 07/10/2026 21:59 | 5 | 44.72 |
| 07/10/2026 21:59 | 15 | 44.72 |
| 07/10/2026 21:59 | 10 | 44.72 |
| 07/10/2026 21:59 | 10 | 44.72 |
| 07/10/2026 21:59 | 2 | 44.72 |
| 07/10/2026 21:59 | 8 | 44.72 |
| 07/10/2026 21:59 | 62 | 44.72 |
| 07/10/2026 21:59 | 25 | 44.72 |
| 07/10/2026 21:59 | 75 | 44.72 |
| 07/10/2026 21:59 | 5 | 44.72 |
| 07/10/2026 21:59 | 25 | 44.72 |
| 07/10/2026 21:59 | 20 | 44.72 |
| 07/10/2026 21:59 | 50 | 44.72 |
| 07/10/2026 21:59 | 15 | 44.72 |
| 07/10/2026 21:59 | 10 | 44.72 |
| 07/10/2026 21:59 | 15 | 44.72 |
| 07/10/2026 21:59 | 10 | 44.72 |
| 07/10/2026 21:59 | 10 | 44.72 |
| 07/10/2026 21:59 | 128 | 44.72 |
| 07/10/2026 21:59 | 15 | 44.68 |
| 07/10/2026 21:59 | 5 | 44.72 |
| 07/10/2026 21:59 | 345 | 44.72 |
| 07/10/2026 21:59 | 11 | 44.73 |
| 07/10/2026 21:59 | 23 | 44.73 |
| 07/10/2026 21:59 | 77 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.72 |
| 07/10/2026 21:59 | 300 | 44.67 |
| 07/10/2026 21:59 | 100 | 44.685 |
| 07/10/2026 21:59 | 20 | 44.67 |
| 07/10/2026 21:59 | 70 | 44.67 |
| 07/10/2026 21:59 | 200 | 44.66 |
| 07/10/2026 21:59 | 54 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 1 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 15 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.68 |
| 07/10/2026 21:59 | 5 | 44.68 |
| 07/10/2026 21:59 | 10 | 44.68 |
| 07/10/2026 21:59 | 49 | 44.66 |
| 07/10/2026 21:59 | 100 | 44.66 |
| 07/10/2026 21:59 | 101 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 7 | 44.64 |
| 07/10/2026 21:59 | 14 | 44.64 |
| 07/10/2026 21:59 | 93 | 44.65 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 14 | 44.65 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 4 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 45 | 44.66 |
| 07/10/2026 21:59 | 14 | 44.66 |
| 07/10/2026 21:59 | 385 | 44.66 |
| 07/10/2026 21:59 | 5 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.66 |
| 07/10/2026 21:59 | 10 | 44.67 |
| 07/10/2026 21:59 | 4 | 44.67 |
| 07/10/2026 21:59 | 10 | 44.675 |
| 07/10/2026 21:59 | 4 | 44.69 |
| 07/10/2026 21:59 | 14 | 44.69 |
| 07/10/2026 21:59 | 90 | 44.70 |
| 07/10/2026 21:59 | 127 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.69 |
| 07/10/2026 21:59 | 68 | 44.68 |
| 07/10/2026 21:59 | 27 | 44.68 |
| 07/10/2026 21:59 | 13 | 44.68 |
| 07/10/2026 21:59 | 140 | 44.69 |
| 07/10/2026 21:59 | 100 | 44.685 |
| 07/10/2026 21:59 | 27 | 44.68 |
| 07/10/2026 21:59 | 14 | 44.695 |
| 07/10/2026 21:59 | 100 | 44.70 |
| 07/10/2026 21:59 | 146 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.73 |
| 07/10/2026 21:59 | 3 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.73 |
| 07/10/2026 21:59 | 50 | 44.73 |
| 07/10/2026 21:59 | 200 | 44.73 |
| 07/10/2026 21:59 | 1 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.70 |
| 07/10/2026 21:59 | 93 | 44.70 |
| 07/10/2026 21:59 | 7 | 44.70 |
| 07/10/2026 21:59 | 285 | 44.67 |
| 07/10/2026 21:59 | 292 | 44.68 |
| 07/10/2026 21:59 | 7 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.715 |
| 07/10/2026 21:59 | 11 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 2 | 44.72 |
| 07/10/2026 21:59 | 11 | 44.72 |
| 07/10/2026 21:59 | 9 | 44.72 |
| 07/10/2026 21:59 | 100 | 44.72 |
| 07/10/2026 21:59 | 24 | 44.73 |
| 07/10/2026 21:59 | 16 | 44.73 |
| 07/10/2026 21:59 | 10 | 44.74 |
| 07/10/2026 21:59 | 1 | 44.74 |
| 07/10/2026 21:59 | 2 | 44.74 |
| 07/10/2026 21:59 | 20 | 44.74 |
| 07/10/2026 21:59 | 79 | 44.74 |
| 07/10/2026 21:59 | 2 | 44.74 |
| 07/10/2026 21:59 | 1 | 44.74 |
| 07/10/2026 21:59 | 98 | 44.75 |
| 07/10/2026 21:59 | 15 | 44.75 |
| 07/10/2026 21:59 | 1 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 35 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 57 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 7 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 4 | 44.78 |
| 07/10/2026 21:59 | 96 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 200 | 44.77 |
| 07/10/2026 21:59 | 36 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 249 | 44.76 |
| 07/10/2026 21:59 | 110 | 44.76 |
| 07/10/2026 21:59 | 10 | 44.76 |
| 07/10/2026 21:59 | 88 | 44.76 |
| 07/10/2026 21:59 | 2 | 44.76 |
| 07/10/2026 21:59 | 2 | 44.75 |
| 07/10/2026 21:59 | 98 | 44.75 |
| 07/10/2026 21:59 | 2 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.755 |
| 07/10/2026 21:59 | 53 | 44.76 |
| 07/10/2026 21:59 | 12 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 200 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.75 |
| 07/10/2026 21:59 | 1 | 44.75 |
| 07/10/2026 21:59 | 200 | 44.75 |
| 07/10/2026 21:59 | 55 | 44.75 |
| 07/10/2026 21:59 | 82 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.755 |
| 07/10/2026 21:59 | 55 | 44.75 |
| 07/10/2026 21:59 | 14 | 44.75 |
| 07/10/2026 21:59 | 12 | 44.75 |
| 07/10/2026 21:59 | 11 | 44.75 |
| 07/10/2026 21:59 | 18 | 44.75 |
| 07/10/2026 21:59 | 4 | 44.75 |
| 07/10/2026 21:59 | 95 | 44.765 |
| 07/10/2026 21:59 | 5 | 44.765 |
| 07/10/2026 21:59 | 95 | 44.765 |
| 07/10/2026 21:59 | 7 | 44.76 |
| 07/10/2026 21:59 | 5 | 44.765 |
| 07/10/2026 21:59 | 100 | 44.765 |
| 07/10/2026 21:59 | 97 | 44.765 |
| 07/10/2026 21:59 | 202 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 200 | 44.78 |
| 07/10/2026 21:59 | 70 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 400 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 11 | 44.78 |
| 07/10/2026 21:59 | 2 | 44.78 |
| 07/10/2026 21:59 | 12 | 44.78 |
| 07/10/2026 21:59 | 3 | 44.78 |
| 07/10/2026 21:59 | 5 | 44.765 |
| 07/10/2026 21:59 | 5 | 44.77 |
| 07/10/2026 21:59 | 200 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.765 |
| 07/10/2026 21:59 | 100 | 44.765 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 89 | 44.76 |
| 07/10/2026 21:59 | 11 | 44.76 |
| 07/10/2026 21:59 | 200 | 44.76 |
| 07/10/2026 21:59 | 19 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 54 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 11 | 44.76 |
| 07/10/2026 21:59 | 90 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.75 |
| 07/10/2026 21:59 | 2 | 44.75 |
| 07/10/2026 21:59 | 20 | 44.75 |
| 07/10/2026 21:59 | 20 | 44.75 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 3 | 44.77 |
| 07/10/2026 21:59 | 3 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 3 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 19 | 44.79 |
| 07/10/2026 21:59 | 19 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 200 | 44.79 |
| 07/10/2026 21:59 | 15 | 44.79 |
| 07/10/2026 21:59 | 97 | 44.77 |
| 07/10/2026 21:59 | 11 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 51 | 44.77 |
| 07/10/2026 21:59 | 11 | 44.77 |
| 07/10/2026 21:59 | 6 | 44.77 |
| 07/10/2026 21:59 | 2 | 44.77 |
| 07/10/2026 21:59 | 3 | 44.78 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 29 | 44.78 |
| 07/10/2026 21:59 | 3 | 44.78 |
| 07/10/2026 21:59 | 4 | 44.78 |
| 07/10/2026 21:59 | 17 | 44.78 |
| 07/10/2026 21:59 | 2 | 44.78 |
| 07/10/2026 21:59 | 80 | 44.78 |
| 07/10/2026 21:59 | 40 | 44.78 |
| 07/10/2026 21:59 | 3 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 11 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 24 | 44.82 |
| 07/10/2026 21:59 | 16 | 44.82 |
| 07/10/2026 21:59 | 42 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 200 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 103 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 97 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 191 | 44.81 |
| 07/10/2026 21:59 | 127 | 44.81 |
| 07/10/2026 21:59 | 102 | 44.82 |
| 07/10/2026 21:59 | 58 | 44.82 |
| 07/10/2026 21:59 | 240 | 44.81 |
| 07/10/2026 21:59 | 64 | 44.81 |
| 07/10/2026 21:59 | 36 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 3 | 44.81 |
| 07/10/2026 21:59 | 600 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 80 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 400 | 44.80 |
| 07/10/2026 21:59 | 55 | 44.80 |
| 07/10/2026 21:59 | 15 | 44.80 |
| 07/10/2026 21:59 | 400 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 36 | 44.79 |
| 07/10/2026 21:59 | 64 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 35 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 200 | 44.80 |
| 07/10/2026 21:59 | 90 | 44.80 |
| 07/10/2026 21:59 | 80 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 56 | 44.80 |
| 07/10/2026 21:59 | 54 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 600 | 44.79 |
| 07/10/2026 21:59 | 300 | 44.78 |
| 07/10/2026 21:59 | 25 | 44.78 |
| 07/10/2026 21:59 | 342 | 44.79 |
| 07/10/2026 21:59 | 30 | 44.78 |
| 07/10/2026 21:59 | 400 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 2 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 75 | 44.79 |
| 07/10/2026 21:59 | 25 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 25 | 44.79 |
| 07/10/2026 21:59 | 18 | 44.79 |
| 07/10/2026 21:59 | 10 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 3 | 44.79 |
| 07/10/2026 21:59 | 2 | 44.79 |
| 07/10/2026 21:59 | 4 | 44.79 |
| 07/10/2026 21:59 | 2 | 44.79 |
| 07/10/2026 21:59 | 81 | 44.79 |
| 07/10/2026 21:59 | 19 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 12 | 44.79 |
| 07/10/2026 21:59 | 100 | 44.79 |
| 07/10/2026 21:59 | 300 | 44.80 |
| 07/10/2026 21:59 | 81 | 44.80 |
| 07/10/2026 21:59 | 25 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 7 | 44.80 |
| 07/10/2026 21:59 | 20 | 44.80 |
| 07/10/2026 21:59 | 71 | 44.80 |
| 07/10/2026 21:59 | 75 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 88 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 57 | 44.82 |
| 07/10/2026 21:59 | 55 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 651 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 1303 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 51 | 44.81 |
| 07/10/2026 21:59 | 20 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 240 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 25 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 400 | 44.81 |
| 07/10/2026 21:59 | 5 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 54 | 44.81 |
| 07/10/2026 21:59 | 3 | 44.81 |
| 07/10/2026 21:59 | 34 | 44.81 |
| 07/10/2026 21:59 | 101 | 44.81 |
| 07/10/2026 21:59 | 70 | 44.81 |
| 07/10/2026 21:59 | 24 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 5 | 44.81 |
| 07/10/2026 21:59 | 13 | 44.82 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 8 | 44.81 |
| 07/10/2026 21:59 | 10 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 25 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 200 | 44.825 |
| 07/10/2026 21:59 | 100 | 44.825 |
| 07/10/2026 21:59 | 100 | 44.825 |
| 07/10/2026 21:59 | 25 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 177 | 44.82 |
| 07/10/2026 21:59 | 23 | 44.82 |
| 07/10/2026 21:59 | 11 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 92 | 44.81 |
| 07/10/2026 21:59 | 200 | 44.815 |
| 07/10/2026 21:59 | 88 | 44.82 |
| 07/10/2026 21:59 | 9 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 26 | 44.82 |
| 07/10/2026 21:59 | 38 | 44.82 |
| 07/10/2026 21:59 | 1 | 44.82 |
| 07/10/2026 21:59 | 38 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 54 | 44.81 |
| 07/10/2026 21:59 | 200 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 25 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.815 |
| 07/10/2026 21:59 | 100 | 44.815 |
| 07/10/2026 21:59 | 300 | 44.81 |
| 07/10/2026 21:59 | 25 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 182 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 182 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 182 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 3 | 44.81 |
| 07/10/2026 21:59 | 17 | 44.81 |
| 07/10/2026 21:59 | 7 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 24 | 44.81 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 27 | 44.81 |
| 07/10/2026 21:59 | 102 | 44.81 |
| 07/10/2026 21:59 | 198 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.815 |
| 07/10/2026 21:59 | 1 | 44.82 |
| 07/10/2026 21:59 | 27 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 27 | 44.81 |
| 07/10/2026 21:59 | 7 | 44.81 |
| 07/10/2026 21:59 | 101 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 100 | 44.82 |
| 07/10/2026 21:59 | 40 | 44.82 |
| 07/10/2026 21:59 | 38 | 44.82 |
| 07/10/2026 21:59 | 44 | 44.82 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 1 | 44.81 |
| 07/10/2026 21:59 | 5 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 8 | 44.81 |
| 07/10/2026 21:59 | 200 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 2 | 44.81 |
| 07/10/2026 21:59 | 12 | 44.81 |
| 07/10/2026 21:59 | 58 | 44.81 |
| 07/10/2026 21:59 | 4 | 44.81 |
| 07/10/2026 21:59 | 4 | 44.81 |
| 07/10/2026 21:59 | 11 | 44.81 |
| 07/10/2026 21:59 | 27 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.815 |
| 07/10/2026 21:59 | 100 | 44.815 |
| 07/10/2026 21:59 | 188 | 44.81 |
| 07/10/2026 21:59 | 6 | 44.81 |
| 07/10/2026 21:59 | 27 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 17 | 44.81 |
| 07/10/2026 21:59 | 6 | 44.81 |
| 07/10/2026 21:59 | 14 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 27 | 44.81 |
| 07/10/2026 21:59 | 4 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 96 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 19 | 44.81 |
| 07/10/2026 21:59 | 100 | 44.81 |
| 07/10/2026 21:59 | 27 | 44.80 |
| 07/10/2026 21:59 | 300 | 44.80 |
| 07/10/2026 21:59 | 200 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.805 |
| 07/10/2026 21:59 | 41 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 100 | 44.80 |
| 07/10/2026 21:59 | 1 | 44.80 |
| 07/10/2026 21:59 | 3 | 44.80 |
| 07/10/2026 21:59 | 5 | 44.80 |
| 07/10/2026 21:59 | 40 | 44.79 |
| 07/10/2026 21:59 | 80 | 44.79 |
| 07/10/2026 21:59 | 273 | 44.79 |
| 07/10/2026 21:59 | 27 | 44.79 |
| 07/10/2026 21:59 | 10 | 44.79 |
| 07/10/2026 21:59 | 80 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.79 |
| 07/10/2026 21:59 | 1 | 44.79 |
| 07/10/2026 21:59 | 69 | 44.785 |
| 07/10/2026 21:59 | 98 | 44.79 |
| 07/10/2026 21:59 | 41 | 44.79 |
| 07/10/2026 21:59 | 90 | 44.78 |
| 07/10/2026 21:59 | 112 | 44.78 |
| 07/10/2026 21:59 | 9 | 44.78 |
| 07/10/2026 21:59 | 8 | 44.78 |
| 07/10/2026 21:59 | 27 | 44.78 |
| 07/10/2026 21:59 | 1 | 44.78 |
| 07/10/2026 21:59 | 2 | 44.78 |
| 07/10/2026 21:59 | 10 | 44.785 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 27 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 27 | 44.78 |
| 07/10/2026 21:59 | 73 | 44.78 |
| 07/10/2026 21:59 | 27 | 44.79 |
| 07/10/2026 21:59 | 29 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 100 | 44.78 |
| 07/10/2026 21:59 | 200 | 44.78 |
| 07/10/2026 21:59 | 19 | 44.79 |
| 07/10/2026 21:59 | 9 | 44.79 |
| 07/10/2026 21:58 | 160 | 44.80 |
| 07/10/2026 21:58 | 40 | 44.80 |
| 07/10/2026 21:58 | 29 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 29 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 100 | 44.79 |
| 07/10/2026 21:58 | 200 | 44.80 |
| 07/10/2026 21:58 | 39 | 44.80 |
| 07/10/2026 21:58 | 80 | 44.80 |
| 07/10/2026 21:58 | 38 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.80 |
| 07/10/2026 21:58 | 2 | 44.80 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.785 |
| 07/10/2026 21:58 | 19 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 98 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 83 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 41 | 44.78 |
| 07/10/2026 21:58 | 19 | 44.78 |
| 07/10/2026 21:58 | 19 | 44.78 |
| 07/10/2026 21:58 | 100 | 44.78 |
| 07/10/2026 21:58 | 15 | 44.78 |
| 07/10/2026 21:58 | 29 | 44.76 |
| 07/10/2026 21:58 | 100 | 44.77 |
| 07/10/2026 21:58 | 100 | 44.77 |
| 07/10/2026 21:58 | 100 | 44.76 |
| 07/10/2026 21:58 | 40 | 44.76 |
| 07/10/2026 21:58 | 100 | 44.76 |
| 07/10/2026 21:58 | 100 | 44.76 |
| 07/10/2026 21:58 | 100 | 44.76 |
| 07/10/2026 21:58 | 100 | 44.75 |
| 07/10/2026 21:58 | 29 | 44.75 |
| 07/10/2026 21:58 | 90 | 44.75 |
| 07/10/2026 21:58 | 100 | 44.76 |
| 07/10/2026 21:58 | 62 | 44.755 |
| 07/10/2026 21:58 | 102 | 44.755 |
| 07/10/2026 21:58 | 25 | 44.75 |
| 07/10/2026 21:58 | 127 | 44.75 |
| 07/10/2026 21:58 | 100 | 44.75 |
| 07/10/2026 21:58 | 100 | 44.75 |
| 07/10/2026 21:58 | 73 | 44.75 |
| 07/10/2026 21:58 | 100 | 44.75 |
| 07/10/2026 21:58 | 100 | 44.75 |
| 07/10/2026 21:58 | 100 | 44.75 |
| 07/10/2026 21:58 | 129 | 44.745 |
| 07/10/2026 21:58 | 70 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 164 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 33 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 83 | 44.74 |
| 07/10/2026 21:58 | 17 | 44.74 |
| 07/10/2026 21:58 | 233 | 44.74 |
| 07/10/2026 21:58 | 141 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 39 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 50 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 3 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.73 |
| 07/10/2026 21:58 | 100 | 44.73 |
| 07/10/2026 21:58 | 100 | 44.73 |
| 07/10/2026 21:58 | 8 | 44.73 |
| 07/10/2026 21:58 | 11 | 44.73 |
| 07/10/2026 21:58 | 3 | 44.73 |
| 07/10/2026 21:58 | 7 | 44.73 |
| 07/10/2026 21:58 | 30 | 44.73 |
| 07/10/2026 21:58 | 201 | 44.735 |
| 07/10/2026 21:58 | 29 | 44.73 |
| 07/10/2026 21:58 | 59 | 44.72 |
| 07/10/2026 21:58 | 5 | 44.73 |
| 07/10/2026 21:58 | 37 | 44.74 |
| 07/10/2026 21:58 | 3 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 75 | 44.74 |
| 07/10/2026 21:58 | 43 | 44.73 |
| 07/10/2026 21:58 | 42 | 44.73 |
| 07/10/2026 21:58 | 100 | 44.73 |
| 07/10/2026 21:58 | 39 | 44.72 |
| 07/10/2026 21:58 | 30 | 44.72 |
| 07/10/2026 21:58 | 51 | 44.72 |
| 07/10/2026 21:58 | 181 | 44.73 |
| 07/10/2026 21:58 | 100 | 44.73 |
| 07/10/2026 21:58 | 30 | 44.73 |
| 07/10/2026 21:58 | 100 | 44.735 |
| 07/10/2026 21:58 | 25 | 44.74 |
| 07/10/2026 21:58 | 1459 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 28 | 44.74 |
| 07/10/2026 21:58 | 39 | 44.74 |
| 07/10/2026 21:58 | 63 | 44.74 |
| 07/10/2026 21:58 | 1111 | 44.74 |
| 07/10/2026 21:58 | 1489 | 44.74 |
| 07/10/2026 21:58 | 100 | 44.74 |
| 07/10/2026 21:58 | 2 | 44.74 |
| 07/10/2026 21:58 | 98 | 44.74 |
| 07/10/2026 21:58 | 70 | 44.73 |
| 07/10/2026 21:58 | 30 | 44.73 |
| 07/10/2026 21:58 | 100 | 44.73 |
| 07/10/2026 21:58 | 5 | 44.73 |
| 07/10/2026 21:58 | 153 | 44.715 |
| 07/10/2026 21:58 | 189 | 44.71 |
| 07/10/2026 21:58 | 70 | 44.70 |
| 07/10/2026 21:58 | 53 | 44.70 |
| 07/10/2026 21:58 | 30 | 44.71 |
| 07/10/2026 21:58 | 200 | 44.71 |
| 07/10/2026 21:58 | 500 | 44.70 |
| 07/10/2026 21:58 | 7 | 44.70 |
| 07/10/2026 21:58 | 200 | 44.68 |
| 07/10/2026 21:58 | 100 | 44.67 |
| 07/10/2026 21:58 | 100 | 44.66 |
| 07/10/2026 21:58 | 3 | 44.66 |
| 07/10/2026 21:58 | 300 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 30 | 44.65 |
| 07/10/2026 21:58 | 70 | 44.65 |
| 07/10/2026 21:58 | 19 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 6 | 44.64 |
| 07/10/2026 21:58 | 374 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 326 | 44.64 |
| 07/10/2026 21:58 | 1200 | 44.64 |
| 07/10/2026 21:58 | 1100 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 29 | 44.64 |
| 07/10/2026 21:58 | 1100 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 100 | 44.64 |
| 07/10/2026 21:58 | 63 | 44.62 |
| 07/10/2026 21:58 | 1 | 44.62 |
| 07/10/2026 21:58 | 90 | 44.61 |
| 07/10/2026 21:58 | 500 | 44.61 |
| 07/10/2026 21:58 | 100 | 44.57 |
| 07/10/2026 21:58 | 29 | 44.56 |
| 07/10/2026 21:58 | 5 | 44.56 |
| 07/10/2026 21:58 | 3 | 44.56 |
| 07/10/2026 21:58 | 100 | 44.56 |
| 07/10/2026 21:58 | 6 | 44.56 |
| 07/10/2026 21:58 | 100 | 44.56 |
| 07/10/2026 21:58 | 100 | 44.55 |
| 07/10/2026 21:58 | 100 | 44.55 |
| 07/10/2026 21:58 | 100 | 44.55 |
| 07/10/2026 21:58 | 100 | 44.55 |
| 07/10/2026 21:58 | 200 | 44.55 |
| 07/10/2026 21:58 | 830 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 170 | 44.54 |
| 07/10/2026 21:58 | 1000 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 4 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 1 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 3 | 44.54 |
| 07/10/2026 21:58 | 77 | 44.54 |
| 07/10/2026 21:58 | 400 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 59 | 44.53 |
| 07/10/2026 21:58 | 2 | 44.53 |
| 07/10/2026 21:58 | 323 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.54 |
| 07/10/2026 21:58 | 100 | 44.535 |
| 07/10/2026 21:58 | 100 | 44.535 |
| 07/10/2026 21:58 | 19 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 27 | 44.53 |
| 07/10/2026 21:58 | 3 | 44.52 |
| 07/10/2026 21:58 | 4 | 44.52 |
| 07/10/2026 21:58 | 37 | 44.52 |
| 07/10/2026 21:58 | 54 | 44.52 |
| 07/10/2026 21:58 | 200 | 44.52 |
| 07/10/2026 21:58 | 5 | 44.53 |
| 07/10/2026 21:58 | 149 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 87 | 44.51 |
| 07/10/2026 21:58 | 8 | 44.51 |
| 07/10/2026 21:58 | 5 | 44.51 |
| 07/10/2026 21:58 | 200 | 44.525 |
| 07/10/2026 21:58 | 100 | 44.525 |
| 07/10/2026 21:58 | 96 | 44.53 |
| 07/10/2026 21:58 | 4 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 100 | 44.53 |
| 07/10/2026 21:58 | 3 | 44.52 |
| 07/10/2026 21:58 | 33 | 44.52 |
| 07/10/2026 21:58 | 167 | 44.52 |
| 07/10/2026 21:58 | 58 | 44.52 |
| 07/10/2026 21:58 | 100 | 44.52 |
| 07/10/2026 21:58 | 28 | 44.52 |
| 07/10/2026 21:58 | 25 | 44.52 |
| 07/10/2026 21:58 | 11 | 44.52 |
| 07/10/2026 21:58 | 200 | 44.52 |
| 07/10/2026 21:58 | 61 | 44.52 |
| 07/10/2026 21:58 | 39 | 44.52 |
| 07/10/2026 21:58 | 70 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 14 | 44.49 |
| 07/10/2026 21:58 | 6 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 171 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 25 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 27 | 44.49 |
| 07/10/2026 21:58 | 2 | 44.48 |
| 07/10/2026 21:58 | 98 | 44.48 |
| 07/10/2026 21:58 | 28 | 44.48 |
| 07/10/2026 21:58 | 2 | 44.475 |
| 07/10/2026 21:58 | 3 | 44.47 |
| 07/10/2026 21:58 | 27 | 44.47 |
| 07/10/2026 21:58 | 100 | 44.45 |
| 07/10/2026 21:58 | 1 | 44.45 |
| 07/10/2026 21:58 | 100 | 44.45 |
| 07/10/2026 21:58 | 1 | 44.45 |
| 07/10/2026 21:58 | 100 | 44.45 |
| 07/10/2026 21:58 | 24 | 44.45 |
| 07/10/2026 21:58 | 1 | 44.45 |
| 07/10/2026 21:58 | 5 | 44.45 |
| 07/10/2026 21:58 | 25 | 44.45 |
| 07/10/2026 21:58 | 27 | 44.45 |
| 07/10/2026 21:58 | 100 | 44.44 |
| 07/10/2026 21:58 | 45 | 44.44 |
| 07/10/2026 21:58 | 8 | 44.42 |
| 07/10/2026 21:58 | 55 | 44.44 |
| 07/10/2026 21:58 | 100 | 44.44 |
| 07/10/2026 21:58 | 100 | 44.44 |
| 07/10/2026 21:58 | 1 | 44.44 |
| 07/10/2026 21:58 | 100 | 44.44 |
| 07/10/2026 21:58 | 33 | 44.43 |
| 07/10/2026 21:58 | 100 | 44.42 |
| 07/10/2026 21:58 | 60 | 44.42 |
| 07/10/2026 21:58 | 100 | 44.44 |
| 07/10/2026 21:58 | 100 | 44.45 |
| 07/10/2026 21:58 | 2 | 44.45 |
| 07/10/2026 21:58 | 100 | 44.45 |
| 07/10/2026 21:58 | 25 | 44.45 |
| 07/10/2026 21:58 | 100 | 44.45 |
| 07/10/2026 21:58 | 98 | 44.46 |
| 07/10/2026 21:58 | 2 | 44.46 |
| 07/10/2026 21:58 | 98 | 44.46 |
| 07/10/2026 21:58 | 2 | 44.46 |
| 07/10/2026 21:58 | 100 | 44.46 |
| 07/10/2026 21:58 | 100 | 44.46 |
| 07/10/2026 21:58 | 11 | 44.46 |
| 07/10/2026 21:58 | 100 | 44.46 |
| 07/10/2026 21:58 | 3 | 44.46 |
| 07/10/2026 21:58 | 4 | 44.46 |
| 07/10/2026 21:58 | 200 | 44.47 |
| 07/10/2026 21:58 | 200 | 44.47 |
| 07/10/2026 21:58 | 100 | 44.47 |
| 07/10/2026 21:58 | 200 | 44.47 |
| 07/10/2026 21:58 | 200 | 44.47 |
| 07/10/2026 21:58 | 100 | 44.47 |
| 07/10/2026 21:58 | 3 | 44.48 |
| 07/10/2026 21:58 | 200 | 44.48 |
| 07/10/2026 21:58 | 7 | 44.48 |
| 07/10/2026 21:58 | 5 | 44.48 |
| 07/10/2026 21:57 | 6 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 1 | 44.49 |
| 07/10/2026 21:57 | 14 | 44.49 |
| 07/10/2026 21:57 | 37 | 44.49 |
| 07/10/2026 21:57 | 13 | 44.49 |
| 07/10/2026 21:57 | 13 | 44.49 |
| 07/10/2026 21:57 | 23 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 24 | 44.48 |
| 07/10/2026 21:57 | 24 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 80 | 44.48 |
| 07/10/2026 21:57 | 140 | 44.48 |
| 07/10/2026 21:57 | 23 | 44.47 |
| 07/10/2026 21:57 | 23 | 44.47 |
| 07/10/2026 21:57 | 100 | 44.47 |
| 07/10/2026 21:57 | 300 | 44.47 |
| 07/10/2026 21:57 | 29 | 44.47 |
| 07/10/2026 21:57 | 200 | 44.47 |
| 07/10/2026 21:57 | 1 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 60 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.465 |
| 07/10/2026 21:57 | 100 | 44.45 |
| 07/10/2026 21:57 | 40 | 44.45 |
| 07/10/2026 21:57 | 150 | 44.46 |
| 07/10/2026 21:57 | 895 | 44.46 |
| 07/10/2026 21:57 | 200 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 60 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 20 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 20 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 20 | 44.46 |
| 07/10/2026 21:57 | 20 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 80 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 20 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 40 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.46 |
| 07/10/2026 21:57 | 4 | 44.46 |
| 07/10/2026 21:57 | 96 | 44.46 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 80 | 44.47 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 60 | 44.48 |
| 07/10/2026 21:57 | 7 | 44.49 |
| 07/10/2026 21:57 | 51 | 44.49 |
| 07/10/2026 21:57 | 5 | 44.49 |
| 07/10/2026 21:57 | 19 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.515 |
| 07/10/2026 21:57 | 7 | 44.52 |
| 07/10/2026 21:57 | 29 | 44.52 |
| 07/10/2026 21:57 | 7 | 44.52 |
| 07/10/2026 21:57 | 64 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 173 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 93 | 44.52 |
| 07/10/2026 21:57 | 7 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 120 | 44.53 |
| 07/10/2026 21:57 | 200 | 44.54 |
| 07/10/2026 21:57 | 2 | 44.53 |
| 07/10/2026 21:57 | 100 | 44.545 |
| 07/10/2026 21:57 | 100 | 44.545 |
| 07/10/2026 21:57 | 100 | 44.545 |
| 07/10/2026 21:57 | 2 | 44.545 |
| 07/10/2026 21:57 | 102 | 44.545 |
| 07/10/2026 21:57 | 100 | 44.545 |
| 07/10/2026 21:57 | 10 | 44.55 |
| 07/10/2026 21:57 | 100 | 44.55 |
| 07/10/2026 21:57 | 22 | 44.54 |
| 07/10/2026 21:57 | 100 | 44.54 |
| 07/10/2026 21:57 | 20 | 44.53 |
| 07/10/2026 21:57 | 27 | 44.52 |
| 07/10/2026 21:57 | 25 | 44.52 |
| 07/10/2026 21:57 | 10 | 44.505 |
| 07/10/2026 21:57 | 65 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 35 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 100 | 44.51 |
| 07/10/2026 21:57 | 63 | 44.52 |
| 07/10/2026 21:57 | 58 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 100 | 44.52 |
| 07/10/2026 21:57 | 20 | 44.53 |
| 07/10/2026 21:57 | 25 | 44.53 |
| 07/10/2026 21:57 | 1 | 44.53 |
| 07/10/2026 21:57 | 40 | 44.53 |
| 07/10/2026 21:57 | 1 | 44.54 |
| 07/10/2026 21:57 | 100 | 44.55 |
| 07/10/2026 21:57 | 59 | 44.55 |
| 07/10/2026 21:57 | 56 | 44.55 |
| 07/10/2026 21:57 | 44 | 44.55 |
| 07/10/2026 21:57 | 315 | 44.56 |
| 07/10/2026 21:57 | 46 | 44.56 |
| 07/10/2026 21:57 | 359 | 44.56 |
| 07/10/2026 21:57 | 200 | 44.565 |
| 07/10/2026 21:57 | 100 | 44.565 |
| 07/10/2026 21:57 | 50 | 44.56 |
| 07/10/2026 21:57 | 74 | 44.56 |
| 07/10/2026 21:57 | 76 | 44.56 |
| 07/10/2026 21:57 | 300 | 44.565 |
| 07/10/2026 21:57 | 100 | 44.565 |
| 07/10/2026 21:57 | 100 | 44.565 |
| 07/10/2026 21:57 | 100 | 44.565 |
| 07/10/2026 21:57 | 16 | 44.58 |
| 07/10/2026 21:57 | 23 | 44.58 |
| 07/10/2026 21:57 | 16 | 44.57 |
| 07/10/2026 21:57 | 23 | 44.57 |
| 07/10/2026 21:57 | 22 | 44.57 |
| 07/10/2026 21:57 | 8 | 44.56 |
| 07/10/2026 21:57 | 100 | 44.545 |
| 07/10/2026 21:57 | 23 | 44.54 |
| 07/10/2026 21:57 | 18 | 44.54 |
| 07/10/2026 21:57 | 16 | 44.54 |
| 07/10/2026 21:57 | 80 | 44.54 |
| 07/10/2026 21:57 | 80 | 44.54 |
| 07/10/2026 21:57 | 100 | 44.53 |
| 07/10/2026 21:56 | 6 | 44.53 |
| 07/10/2026 21:56 | 80 | 44.52 |
| 07/10/2026 21:56 | 70 | 44.52 |
| 07/10/2026 21:56 | 1 | 44.52 |
| 07/10/2026 21:56 | 20 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 64 | 44.53 |
| 07/10/2026 21:56 | 25 | 44.53 |
| 07/10/2026 21:56 | 51 | 44.53 |
| 07/10/2026 21:56 | 1 | 44.53 |
| 07/10/2026 21:56 | 20 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.54 |
| 07/10/2026 21:56 | 2 | 44.54 |
| 07/10/2026 21:56 | 60 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.54 |
| 07/10/2026 21:56 | 7 | 44.54 |
| 07/10/2026 21:56 | 40 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.555 |
| 07/10/2026 21:56 | 62 | 44.55 |
| 07/10/2026 21:56 | 140 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 10 | 44.57 |
| 07/10/2026 21:56 | 7 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 11 | 44.57 |
| 07/10/2026 21:56 | 49 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.555 |
| 07/10/2026 21:56 | 10 | 44.555 |
| 07/10/2026 21:56 | 51 | 44.57 |
| 07/10/2026 21:56 | 24 | 44.57 |
| 07/10/2026 21:56 | 25 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.555 |
| 07/10/2026 21:56 | 12 | 44.555 |
| 07/10/2026 21:56 | 100 | 44.555 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 3 | 44.56 |
| 07/10/2026 21:56 | 1 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.55 |
| 07/10/2026 21:56 | 157 | 44.55 |
| 07/10/2026 21:56 | 43 | 44.55 |
| 07/10/2026 21:56 | 57 | 44.55 |
| 07/10/2026 21:56 | 43 | 44.55 |
| 07/10/2026 21:56 | 100 | 44.55 |
| 07/10/2026 21:56 | 100 | 44.55 |
| 07/10/2026 21:56 | 70 | 44.55 |
| 07/10/2026 21:56 | 100 | 44.54 |
| 07/10/2026 21:56 | 23 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.54 |
| 07/10/2026 21:56 | 21 | 44.54 |
| 07/10/2026 21:56 | 80 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.54 |
| 07/10/2026 21:56 | 11 | 44.54 |
| 07/10/2026 21:56 | 100 | 44.535 |
| 07/10/2026 21:56 | 37 | 44.53 |
| 07/10/2026 21:56 | 41 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.535 |
| 07/10/2026 21:56 | 100 | 44.535 |
| 07/10/2026 21:56 | 100 | 44.535 |
| 07/10/2026 21:56 | 102 | 44.53 |
| 07/10/2026 21:56 | 200 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.535 |
| 07/10/2026 21:56 | 102 | 44.53 |
| 07/10/2026 21:56 | 200 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 200 | 44.53 |
| 07/10/2026 21:56 | 2 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.535 |
| 07/10/2026 21:56 | 89 | 44.54 |
| 07/10/2026 21:56 | 11 | 44.535 |
| 07/10/2026 21:56 | 89 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 93 | 44.53 |
| 07/10/2026 21:56 | 7 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 19 | 44.53 |
| 07/10/2026 21:56 | 10 | 44.53 |
| 07/10/2026 21:56 | 4 | 44.53 |
| 07/10/2026 21:56 | 96 | 44.53 |
| 07/10/2026 21:56 | 5 | 44.53 |
| 07/10/2026 21:56 | 80 | 44.53 |
| 07/10/2026 21:56 | 19 | 44.53 |
| 07/10/2026 21:56 | 81 | 44.53 |
| 07/10/2026 21:56 | 19 | 44.53 |
| 07/10/2026 21:56 | 18 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:55 | 7 | 44.51 |
| 07/10/2026 21:55 | 5 | 44.51 |
| 07/10/2026 21:55 | 38 | 44.52 |
| 07/10/2026 21:55 | 2 | 44.52 |
| 07/10/2026 21:55 | 98 | 44.52 |
| 07/10/2026 21:55 | 2 | 44.52 |
| 07/10/2026 21:55 | 100 | 44.52 |
| 07/10/2026 21:55 | 20 | 44.52 |
| 07/10/2026 21:55 | 20 | 44.52 |
| 07/10/2026 21:55 | 100 | 44.515 |
| 07/10/2026 21:55 | 80 | 44.51 |
| 07/10/2026 21:55 | 14 | 44.51 |
| 07/10/2026 21:55 | 100 | 44.51 |
| 07/10/2026 21:55 | 100 | 44.51 |
| 07/10/2026 21:55 | 100 | 44.51 |
| 07/10/2026 21:55 | 19 | 44.51 |
| 07/10/2026 21:55 | 20 | 44.51 |
| 07/10/2026 21:55 | 35 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.505 |
| 07/10/2026 21:55 | 43 | 44.50 |
| 07/10/2026 21:55 | 57 | 44.50 |
| 07/10/2026 21:55 | 26 | 44.50 |
| 07/10/2026 21:55 | 6 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.50 |
| 07/10/2026 21:55 | 19 | 44.50 |
| 07/10/2026 21:55 | 18 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 35 | 44.49 |
| 07/10/2026 21:55 | 45 | 44.49 |
| 07/10/2026 21:55 | 18 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 200 | 44.49 |
| 07/10/2026 21:55 | 2 | 44.49 |
| 07/10/2026 21:55 | 1 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 48 | 44.48 |
| 07/10/2026 21:55 | 19 | 44.47 |
| 07/10/2026 21:55 | 19 | 44.47 |
| 07/10/2026 21:55 | 1 | 44.46 |
| 07/10/2026 21:55 | 647 | 44.45 |
| 07/10/2026 21:55 | 200 | 44.45 |
| 07/10/2026 21:55 | 500 | 44.46 |
| 07/10/2026 21:55 | 2 | 44.46 |
| 07/10/2026 21:55 | 29 | 44.46 |
| 07/10/2026 21:55 | 2 | 44.47 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.48 |
| 07/10/2026 21:55 | 199 | 44.48 |
| 07/10/2026 21:55 | 1 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 19 | 44.49 |
| 07/10/2026 21:55 | 73 | 44.49 |
| 07/10/2026 21:55 | 12 | 44.49 |
| 07/10/2026 21:55 | 76 | 44.48 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 5 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.50 |
| 07/10/2026 21:55 | 99 | 44.50 |
| 07/10/2026 21:55 | 1 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.50 |
| 07/10/2026 21:55 | 100 | 44.50 |
| 07/10/2026 21:55 | 2 | 44.53 |
| 07/10/2026 21:55 | 200 | 44.52 |
| 07/10/2026 21:55 | 86 | 44.52 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.57 |
| 07/10/2026 21:55 | 10 | 44.57 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 18 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 500 | 44.54 |
| 07/10/2026 21:55 | 24 | 44.54 |
| 07/10/2026 21:55 | 15 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 500 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 77 | 44.53 |
| 07/10/2026 21:55 | 15 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.53 |
| 07/10/2026 21:55 | 100 | 44.49 |
| 07/10/2026 21:55 | 66 | 44.48 |
| 07/10/2026 21:55 | 23 | 44.49 |
| 07/10/2026 21:55 | 2 | 44.50 |
| 07/10/2026 21:55 | 2 | 44.50 |
| 07/10/2026 21:55 | 81 | 44.49 |
| 07/10/2026 21:55 | 2 | 44.50 |
| 07/10/2026 21:54 | 15 | 44.51 |
| 07/10/2026 21:54 | 22 | 44.51 |
| 07/10/2026 21:54 | 100 | 44.505 |
| 07/10/2026 21:54 | 100 | 44.505 |
| 07/10/2026 21:54 | 100 | 44.51 |
| 07/10/2026 21:54 | 14 | 44.53 |
| 07/10/2026 21:54 | 80 | 44.53 |
| 07/10/2026 21:54 | 20 | 44.53 |
| 07/10/2026 21:54 | 100 | 44.53 |
| 07/10/2026 21:54 | 67 | 44.53 |
| 07/10/2026 21:54 | 33 | 44.53 |
| 07/10/2026 21:54 | 17 | 44.53 |
| 07/10/2026 21:54 | 100 | 44.52 |
| 07/10/2026 21:54 | 13 | 44.52 |
| 07/10/2026 21:54 | 3 | 44.52 |
| 07/10/2026 21:54 | 100 | 44.52 |
| 07/10/2026 21:54 | 51 | 44.51 |
| 07/10/2026 21:54 | 1 | 44.51 |
| 07/10/2026 21:54 | 5 | 44.51 |
| 07/10/2026 21:54 | 12 | 44.50 |
| 07/10/2026 21:54 | 56 | 44.50 |
| 07/10/2026 21:54 | 12 | 44.50 |
| 07/10/2026 21:54 | 10 | 44.50 |
| 07/10/2026 21:54 | 70 | 44.50 |
| 07/10/2026 21:54 | 22 | 44.51 |
| 07/10/2026 21:54 | 316 | 44.51 |
| 07/10/2026 21:54 | 92 | 44.51 |
| 07/10/2026 21:54 | 92 | 44.51 |
| 07/10/2026 21:54 | 92 | 44.51 |
| 07/10/2026 21:54 | 92 | 44.51 |
| 07/10/2026 21:54 | 92 | 44.51 |
| 07/10/2026 21:54 | 78 | 44.51 |
| 07/10/2026 21:54 | 224 | 44.51 |
| 07/10/2026 21:54 | 5 | 44.51 |
| 07/10/2026 21:54 | 100 | 44.52 |
| 07/10/2026 21:54 | 100 | 44.525 |
| 07/10/2026 21:54 | 100 | 44.52 |
| 07/10/2026 21:54 | 51 | 44.52 |
| 07/10/2026 21:54 | 5 | 44.52 |
| 07/10/2026 21:54 | 100 | 44.52 |
| 07/10/2026 21:54 | 100 | 44.53 |
| 07/10/2026 21:54 | 1 | 44.54 |
| 07/10/2026 21:54 | 25 | 44.54 |
| 07/10/2026 21:54 | 5 | 44.54 |
| 07/10/2026 21:54 | 100 | 44.54 |
| 07/10/2026 21:54 | 62 | 44.54 |
| 07/10/2026 21:54 | 126 | 44.55 |
| 07/10/2026 21:54 | 200 | 44.55 |
| 07/10/2026 21:54 | 200 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.55 |
| 07/10/2026 21:54 | 200 | 44.55 |
| 07/10/2026 21:54 | 200 | 44.55 |
| 07/10/2026 21:54 | 200 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.55 |
| 07/10/2026 21:54 | 99 | 44.55 |
| 07/10/2026 21:54 | 10 | 44.55 |
| 07/10/2026 21:54 | 87 | 44.55 |
| 07/10/2026 21:54 | 91 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.55 |
| 07/10/2026 21:54 | 109 | 44.55 |
| 07/10/2026 21:54 | 295 | 44.55 |
| 07/10/2026 21:54 | 8 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.555 |
| 07/10/2026 21:54 | 10 | 44.57 |
| 07/10/2026 21:54 | 79 | 44.55 |
| 07/10/2026 21:54 | 16 | 44.58 |
| 07/10/2026 21:54 | 10 | 44.58 |
| 07/10/2026 21:54 | 95 | 44.55 |
| 07/10/2026 21:54 | 5 | 44.55 |
| 07/10/2026 21:53 | 100 | 44.58 |
| 07/10/2026 21:53 | 10 | 44.57 |
| 07/10/2026 21:53 | 36 | 44.57 |
| 07/10/2026 21:53 | 152 | 44.57 |
| 07/10/2026 21:53 | 200 | 44.57 |
| 07/10/2026 21:53 | 100 | 44.575 |
| 07/10/2026 21:53 | 100 | 44.58 |
| 07/10/2026 21:53 | 3 | 44.58 |
| 07/10/2026 21:53 | 16 | 44.58 |
| 07/10/2026 21:53 | 14 | 44.57 |
| 07/10/2026 21:53 | 2 | 44.57 |
| 07/10/2026 21:53 | 100 | 44.57 |
| 07/10/2026 21:53 | 19 | 44.57 |
| 07/10/2026 21:53 | 15 | 44.56 |
| 07/10/2026 21:53 | 8 | 44.56 |
| 07/10/2026 21:53 | 7 | 44.56 |
| 07/10/2026 21:53 | 100 | 44.56 |
| 07/10/2026 21:53 | 200 | 44.55 |
| 07/10/2026 21:53 | 5 | 44.55 |
| 07/10/2026 21:53 | 74 | 44.55 |
| 07/10/2026 21:53 | 20 | 44.55 |
| 07/10/2026 21:53 | 6 | 44.55 |
| 07/10/2026 21:53 | 11 | 44.56 |
| 07/10/2026 21:53 | 100 | 44.56 |
| 07/10/2026 21:53 | 224 | 44.56 |
| 07/10/2026 21:53 | 100 | 44.56 |
| 07/10/2026 21:53 | 100 | 44.56 |
| 07/10/2026 21:53 | 100 | 44.56 |
| 07/10/2026 21:53 | 71 | 44.56 |
| 07/10/2026 21:53 | 21 | 44.56 |
| 07/10/2026 21:53 | 8 | 44.56 |
| 07/10/2026 21:53 | 57 | 44.58 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 324 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 16 | 44.59 |
| 07/10/2026 21:53 | 84 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 16 | 44.59 |
| 07/10/2026 21:53 | 4 | 44.59 |
| 07/10/2026 21:53 | 96 | 44.59 |
| 07/10/2026 21:53 | 4 | 44.59 |
| 07/10/2026 21:53 | 200 | 44.59 |
| 07/10/2026 21:53 | 1 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.59 |
| 07/10/2026 21:53 | 100 | 44.60 |
| 07/10/2026 21:52 | 100 | 44.60 |
| 07/10/2026 21:52 | 100 | 44.595 |
| 07/10/2026 21:52 | 100 | 44.60 |
| 07/10/2026 21:52 | 36 | 44.59 |
| 07/10/2026 21:52 | 13 | 44.58 |
| 07/10/2026 21:52 | 13 | 44.59 |
| 07/10/2026 21:52 | 80 | 44.59 |
| 07/10/2026 21:52 | 32 | 44.59 |
| 07/10/2026 21:52 | 80 | 44.59 |
| 07/10/2026 21:52 | 10 | 44.57 |
| 07/10/2026 21:52 | 7 | 44.58 |
| 07/10/2026 21:52 | 93 | 44.59 |
| 07/10/2026 21:52 | 500 | 44.59 |
| 07/10/2026 21:52 | 100 | 44.59 |
| 07/10/2026 21:52 | 4 | 44.59 |
| 07/10/2026 21:52 | 100 | 44.59 |
| 07/10/2026 21:52 | 98 | 44.59 |
| 07/10/2026 21:52 | 500 | 44.59 |
| 07/10/2026 21:52 | 4 | 44.59 |
| 07/10/2026 21:52 | 100 | 44.59 |
| 07/10/2026 21:52 | 1 | 44.59 |
| 07/10/2026 21:52 | 100 | 44.59 |
| 07/10/2026 21:52 | 30 | 44.59 |
| 07/10/2026 21:52 | 100 | 44.59 |
| 07/10/2026 21:52 | 100 | 44.59 |
| 07/10/2026 21:52 | 200 | 44.59 |
| 07/10/2026 21:52 | 240 | 44.59 |
| 07/10/2026 21:52 | 165 | 44.59 |
| 07/10/2026 21:52 | 35 | 44.59 |
| 07/10/2026 21:52 | 200 | 44.59 |
| 07/10/2026 21:52 | 200 | 44.59 |
| 07/10/2026 21:52 | 102 | 44.57 |
| 07/10/2026 21:52 | 98 | 44.57 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 7 | 44.55 |
| 07/10/2026 21:52 | 100 | 44.55 |
| 07/10/2026 21:52 | 16 | 44.55 |
| 07/10/2026 21:52 | 100 | 44.55 |
| 07/10/2026 21:52 | 100 | 44.55 |
| 07/10/2026 21:52 | 100 | 44.55 |
| 07/10/2026 21:52 | 1 | 44.54 |
| 07/10/2026 21:52 | 200 | 44.54 |
| 07/10/2026 21:52 | 12 | 44.52 |
| 07/10/2026 21:52 | 11 | 44.52 |
| 07/10/2026 21:52 | 200 | 44.52 |
| 07/10/2026 21:51 | 100 | 44.50 |
| 07/10/2026 21:51 | 100 | 44.50 |
| 07/10/2026 21:51 | 10 | 44.50 |
| 07/10/2026 21:51 | 100 | 44.50 |
| 07/10/2026 21:51 | 10 | 44.50 |
| 07/10/2026 21:51 | 190 | 44.50 |
| 07/10/2026 21:51 | 10 | 44.47 |
| 07/10/2026 21:51 | 100 | 44.47 |
| 07/10/2026 21:51 | 16 | 44.47 |
| 07/10/2026 21:51 | 100 | 44.47 |
| 07/10/2026 21:51 | 10 | 44.46 |
| 07/10/2026 21:51 | 10 | 44.45 |
| 07/10/2026 21:51 | 100 | 44.455 |
| 07/10/2026 21:51 | 3 | 44.45 |
| 07/10/2026 21:51 | 100 | 44.45 |
| 07/10/2026 21:51 | 100 | 44.45 |
| 07/10/2026 21:51 | 23 | 44.44 |
| 07/10/2026 21:51 | 100 | 44.44 |
| 07/10/2026 21:51 | 69 | 44.44 |
| 07/10/2026 21:51 | 31 | 44.44 |
| 07/10/2026 21:51 | 100 | 44.44 |
| 07/10/2026 21:51 | 16 | 44.44 |
| 07/10/2026 21:51 | 84 | 44.44 |
| 07/10/2026 21:51 | 10 | 44.44 |
| 07/10/2026 21:51 | 100 | 44.44 |
| 07/10/2026 21:51 | 100 | 44.44 |
| 07/10/2026 21:51 | 16 | 44.43 |
| 07/10/2026 21:51 | 100 | 44.43 |
| 07/10/2026 21:51 | 11 | 44.43 |
| 07/10/2026 21:51 | 1000 | 44.43 |
| 07/10/2026 21:51 | 13 | 44.42 |
| 07/10/2026 21:51 | 10 | 44.42 |
| 07/10/2026 21:51 | 100 | 44.42 |
| 07/10/2026 21:51 | 164 | 44.41 |
| 07/10/2026 21:51 | 36 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:51 | 14 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.39 |
| 07/10/2026 21:51 | 10 | 44.39 |
| 07/10/2026 21:51 | 42 | 44.38 |
| 07/10/2026 21:51 | 8 | 44.37 |
| 07/10/2026 21:51 | 11 | 44.38 |
| 07/10/2026 21:51 | 147 | 44.38 |
| 07/10/2026 21:51 | 10 | 44.38 |
| 07/10/2026 21:51 | 37 | 44.38 |
| 07/10/2026 21:51 | 100 | 44.38 |
| 07/10/2026 21:51 | 49 | 44.37 |
| 07/10/2026 21:51 | 100 | 44.37 |
| 07/10/2026 21:51 | 14 | 44.37 |
| 07/10/2026 21:51 | 20 | 44.37 |
| 07/10/2026 21:51 | 80 | 44.37 |
| 07/10/2026 21:51 | 20 | 44.38 |
| 07/10/2026 21:51 | 100 | 44.37 |
| 07/10/2026 21:51 | 81 | 44.37 |
| 07/10/2026 21:51 | 18 | 44.37 |
| 07/10/2026 21:51 | 1 | 44.37 |
| 07/10/2026 21:51 | 88 | 44.39 |
| 07/10/2026 21:51 | 40 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 90 | 44.40 |
| 07/10/2026 21:51 | 10 | 44.40 |
| 07/10/2026 21:51 | 40 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 163 | 44.39 |
| 07/10/2026 21:51 | 37 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 32 | 44.39 |
| 07/10/2026 21:51 | 200 | 44.39 |
| 07/10/2026 21:51 | 1 | 44.40 |
| 07/10/2026 21:51 | 82 | 44.40 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:51 | 7 | 44.41 |
| 07/10/2026 21:51 | 47 | 44.39 |
| 07/10/2026 21:51 | 47 | 44.40 |
| 07/10/2026 21:51 | 30 | 44.39 |
| 07/10/2026 21:51 | 5 | 44.39 |
| 07/10/2026 21:51 | 1 | 44.39 |
| 07/10/2026 21:51 | 100 | 44.39 |
| 07/10/2026 21:51 | 100 | 44.38 |
| 07/10/2026 21:51 | 200 | 44.40 |
| 07/10/2026 21:51 | 200 | 44.40 |
| 07/10/2026 21:51 | 40 | 44.40 |
| 07/10/2026 21:51 | 15 | 44.40 |
| 07/10/2026 21:51 | 45 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:51 | 100 | 44.41 |
| 07/10/2026 21:50 | 25 | 44.415 |
| 07/10/2026 21:50 | 4 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.42 |
| 07/10/2026 21:50 | 34 | 44.40 |
| 07/10/2026 21:50 | 12 | 44.40 |
| 07/10/2026 21:50 | 100 | 44.40 |
| 07/10/2026 21:50 | 74 | 44.38 |
| 07/10/2026 21:50 | 100 | 44.38 |
| 07/10/2026 21:50 | 40 | 44.40 |
| 07/10/2026 21:50 | 100 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.43 |
| 07/10/2026 21:50 | 3 | 44.43 |
| 07/10/2026 21:50 | 5 | 44.43 |
| 07/10/2026 21:50 | 100 | 44.43 |
| 07/10/2026 21:50 | 16 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.39 |
| 07/10/2026 21:50 | 100 | 44.41 |
| 07/10/2026 21:50 | 84 | 44.41 |
| 07/10/2026 21:50 | 16 | 44.41 |
| 07/10/2026 21:50 | 12 | 44.41 |
| 07/10/2026 21:50 | 35 | 44.40 |
| 07/10/2026 21:50 | 11 | 44.40 |
| 07/10/2026 21:50 | 100 | 44.40 |
| 07/10/2026 21:50 | 160 | 44.40 |
| 07/10/2026 21:50 | 100 | 44.38 |
| 07/10/2026 21:50 | 68 | 44.38 |
| 07/10/2026 21:50 | 90 | 44.39 |
| 07/10/2026 21:50 | 80 | 44.39 |
| 07/10/2026 21:50 | 8 | 44.39 |
| 07/10/2026 21:50 | 30 | 44.40 |
| 07/10/2026 21:50 | 2 | 44.40 |
| 07/10/2026 21:50 | 34 | 44.405 |
| 07/10/2026 21:50 | 5 | 44.42 |
| 07/10/2026 21:50 | 28 | 44.42 |
| 07/10/2026 21:50 | 4 | 44.42 |
| 07/10/2026 21:50 | 12 | 44.41 |
| 07/10/2026 21:50 | 8 | 44.40 |
| 07/10/2026 21:50 | 2 | 44.42 |
| 07/10/2026 21:50 | 12 | 44.42 |
| 07/10/2026 21:50 | 33 | 44.41 |
| 07/10/2026 21:50 | 4 | 44.40 |
| 07/10/2026 21:50 | 1 | 44.40 |
| 07/10/2026 21:50 | 51 | 44.40 |
| 07/10/2026 21:50 | 49 | 44.40 |
| 07/10/2026 21:50 | 100 | 44.40 |
| 07/10/2026 21:50 | 225 | 44.40 |
| 07/10/2026 21:50 | 100 | 44.40 |
| 07/10/2026 21:50 | 10 | 44.40 |
| 07/10/2026 21:50 | 100 | 44.415 |
| 07/10/2026 21:50 | 10 | 44.42 |
| 07/10/2026 21:50 | 7 | 44.43 |
| 07/10/2026 21:50 | 5 | 44.43 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 10 | 44.44 |
| 07/10/2026 21:50 | 102 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 10 | 44.41 |
| 07/10/2026 21:50 | 2 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.42 |
| 07/10/2026 21:50 | 8 | 44.42 |
| 07/10/2026 21:50 | 100 | 44.435 |
| 07/10/2026 21:50 | 1 | 44.43 |
| 07/10/2026 21:50 | 92 | 44.44 |
| 07/10/2026 21:50 | 8 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.44 |
| 07/10/2026 21:50 | 100 | 44.45 |
| 07/10/2026 21:50 | 100 | 44.48 |
| 07/10/2026 21:50 | 11 | 44.48 |
| 07/10/2026 21:50 | 109 | 44.48 |
| 07/10/2026 21:50 | 25 | 44.47 |
| 07/10/2026 21:50 | 25 | 44.47 |
| 07/10/2026 21:50 | 100 | 44.465 |
| 07/10/2026 21:50 | 25 | 44.47 |
| 07/10/2026 21:50 | 50 | 44.47 |
| 07/10/2026 21:50 | 91 | 44.48 |
| 07/10/2026 21:50 | 9 | 44.48 |
| 07/10/2026 21:50 | 100 | 44.47 |
| 07/10/2026 21:50 | 9 | 44.47 |
| 07/10/2026 21:50 | 29 | 44.47 |
| 07/10/2026 21:50 | 51 | 44.47 |
| 07/10/2026 21:49 | 8 | 44.46 |
| 07/10/2026 21:49 | 3 | 44.46 |
| 07/10/2026 21:49 | 97 | 44.46 |
| 07/10/2026 21:49 | 3 | 44.47 |
| 07/10/2026 21:49 | 10 | 44.47 |
| 07/10/2026 21:49 | 85 | 44.47 |
| 07/10/2026 21:49 | 5 | 44.46 |
| 07/10/2026 21:49 | 5 | 44.46 |
| 07/10/2026 21:49 | 200 | 44.47 |
| 07/10/2026 21:49 | 159 | 44.47 |
| 07/10/2026 21:49 | 41 | 44.47 |
| 07/10/2026 21:49 | 139 | 44.47 |
| 07/10/2026 21:49 | 61 | 44.47 |
| 07/10/2026 21:49 | 26 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 51 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 139 | 44.49 |
| 07/10/2026 21:49 | 200 | 44.49 |
| 07/10/2026 21:49 | 72 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 12 | 44.48 |
| 07/10/2026 21:49 | 7 | 44.49 |
| 07/10/2026 21:49 | 12 | 44.49 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 100 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.48 |
| 07/10/2026 21:49 | 10 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.48 |
| 07/10/2026 21:49 | 80 | 44.48 |
| 07/10/2026 21:49 | 6 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.47 |
| 07/10/2026 21:49 | 3 | 44.47 |
| 07/10/2026 21:49 | 4 | 44.47 |
| 07/10/2026 21:49 | 10 | 44.47 |
| 07/10/2026 21:49 | 50 | 44.47 |
| 07/10/2026 21:49 | 150 | 44.47 |
| 07/10/2026 21:49 | 100 | 44.475 |
| 07/10/2026 21:49 | 1 | 44.48 |
| 07/10/2026 21:49 | 3 | 44.48 |
| 07/10/2026 21:49 | 1 | 44.48 |
| 07/10/2026 21:49 | 6 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.47 |
| 07/10/2026 21:49 | 100 | 44.47 |
| 07/10/2026 21:49 | 116 | 44.46 |
| 07/10/2026 21:49 | 4 | 44.48 |
| 07/10/2026 21:49 | 20 | 44.48 |
| 07/10/2026 21:49 | 6 | 44.48 |
| 07/10/2026 21:48 | 116 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.48 |
| 07/10/2026 21:48 | 7 | 44.48 |
| 07/10/2026 21:48 | 100 | 44.48 |
| 07/10/2026 21:48 | 84 | 44.46 |
| 07/10/2026 21:48 | 1 | 44.46 |
| 07/10/2026 21:48 | 15 | 44.47 |
| 07/10/2026 21:48 | 7 | 44.48 |
| 07/10/2026 21:48 | 14 | 44.48 |
| 07/10/2026 21:48 | 60 | 44.48 |
| 07/10/2026 21:48 | 140 | 44.48 |
| 07/10/2026 21:48 | 6 | 44.49 |
| 07/10/2026 21:48 | 61 | 44.49 |
| 07/10/2026 21:48 | 1 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.47 |
| 07/10/2026 21:48 | 11 | 44.47 |
| 07/10/2026 21:48 | 6 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.47 |
| 07/10/2026 21:48 | 7 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.47 |
| 07/10/2026 21:48 | 10 | 44.47 |
| 07/10/2026 21:48 | 1 | 44.47 |
| 07/10/2026 21:48 | 1 | 44.46 |
| 07/10/2026 21:48 | 20 | 44.45 |
| 07/10/2026 21:48 | 2 | 44.45 |
| 07/10/2026 21:48 | 5 | 44.45 |
| 07/10/2026 21:48 | 8 | 44.46 |
| 07/10/2026 21:48 | 100 | 44.46 |
| 07/10/2026 21:48 | 100 | 44.46 |
| 07/10/2026 21:48 | 1 | 44.45 |
| 07/10/2026 21:48 | 15 | 44.45 |
| 07/10/2026 21:48 | 15 | 44.45 |
| 07/10/2026 21:48 | 15 | 44.45 |
| 07/10/2026 21:48 | 53 | 44.45 |
| 07/10/2026 21:48 | 15 | 44.45 |
| 07/10/2026 21:48 | 100 | 44.46 |
| 07/10/2026 21:48 | 100 | 44.475 |
| 07/10/2026 21:48 | 1 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.48 |
| 07/10/2026 21:48 | 100 | 44.48 |
| 07/10/2026 21:48 | 10 | 44.48 |
| 07/10/2026 21:48 | 10 | 44.48 |
| 07/10/2026 21:48 | 100 | 44.48 |
| 07/10/2026 21:48 | 100 | 44.48 |
| 07/10/2026 21:47 | 1 | 44.47 |
| 07/10/2026 21:47 | 20 | 44.48 |
| 07/10/2026 21:47 | 100 | 44.485 |
| 07/10/2026 21:47 | 100 | 44.49 |
| 07/10/2026 21:47 | 100 | 44.49 |
| 07/10/2026 21:47 | 10 | 44.49 |
| 07/10/2026 21:47 | 100 | 44.49 |
| 07/10/2026 21:47 | 25 | 44.48 |
| 07/10/2026 21:47 | 10 | 44.46 |
| 07/10/2026 21:47 | 100 | 44.46 |
| 07/10/2026 21:46 | 100 | 44.48 |
| 07/10/2026 21:46 | 20 | 44.48 |
| 07/10/2026 21:46 | 13 | 44.48 |
| 07/10/2026 21:46 | 10 | 44.48 |
| 07/10/2026 21:46 | 10 | 44.47 |
| 07/10/2026 21:46 | 200 | 44.47 |
| 07/10/2026 21:46 | 200 | 44.47 |
| 07/10/2026 21:46 | 5 | 44.47 |
| 07/10/2026 21:46 | 8 | 44.47 |
| 07/10/2026 21:46 | 150 | 44.47 |
| 07/10/2026 21:46 | 15 | 44.47 |
| 07/10/2026 21:46 | 240 | 44.47 |
| 07/10/2026 21:46 | 400 | 44.47 |
| 07/10/2026 21:46 | 5 | 44.47 |
| 07/10/2026 21:46 | 5 | 44.47 |
| 07/10/2026 21:46 | 5 | 44.47 |
| 07/10/2026 21:46 | 45 | 44.49 |
| 07/10/2026 21:46 | 100 | 44.49 |
| 07/10/2026 21:46 | 100 | 44.49 |
| 07/10/2026 21:46 | 51 | 44.49 |
| 07/10/2026 21:46 | 49 | 44.49 |
| 07/10/2026 21:46 | 8 | 44.49 |
| 07/10/2026 21:46 | 42 | 44.49 |
| 07/10/2026 21:46 | 58 | 44.49 |
| 07/10/2026 21:46 | 5 | 44.49 |
| 07/10/2026 21:46 | 200 | 44.49 |
| 07/10/2026 21:46 | 100 | 44.50 |
| 07/10/2026 21:46 | 12 | 44.50 |
| 07/10/2026 21:46 | 100 | 44.50 |
| 07/10/2026 21:46 | 12 | 44.50 |
| 07/10/2026 21:46 | 60 | 44.50 |
| 07/10/2026 21:46 | 5 | 44.50 |
| 07/10/2026 21:46 | 100 | 44.51 |
| 07/10/2026 21:46 | 100 | 44.51 |
| 07/10/2026 21:46 | 300 | 44.51 |
| 07/10/2026 21:46 | 200 | 44.51 |
| 07/10/2026 21:46 | 145 | 44.525 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 4 | 44.52 |
| 07/10/2026 21:46 | 45 | 44.52 |
| 07/10/2026 21:46 | 400 | 44.51 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 10 | 44.53 |
| 07/10/2026 21:46 | 100 | 44.53 |
| 07/10/2026 21:46 | 12 | 44.52 |
| 07/10/2026 21:46 | 160 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.52 |
| 07/10/2026 21:46 | 11 | 44.52 |
| 07/10/2026 21:46 | 100 | 44.51 |
| 07/10/2026 21:46 | 100 | 44.51 |
| 07/10/2026 21:46 | 100 | 44.51 |
| 07/10/2026 21:46 | 5 | 44.51 |
| 07/10/2026 21:46 | 400 | 44.51 |
| 07/10/2026 21:45 | 50 | 44.53 |
| 07/10/2026 21:45 | 82 | 44.535 |
| 07/10/2026 21:45 | 18 | 44.535 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.53 |
| 07/10/2026 21:45 | 10 | 44.53 |
| 07/10/2026 21:45 | 74 | 44.53 |
| 07/10/2026 21:45 | 2 | 44.53 |
| 07/10/2026 21:45 | 382 | 44.53 |
| 07/10/2026 21:45 | 6 | 44.53 |
| 07/10/2026 21:45 | 24 | 44.52 |
| 07/10/2026 21:45 | 6 | 44.52 |
| 07/10/2026 21:45 | 4 | 44.52 |
| 07/10/2026 21:45 | 279 | 44.51 |
| 07/10/2026 21:45 | 100 | 44.51 |
| 07/10/2026 21:45 | 100 | 44.52 |
| 07/10/2026 21:45 | 426 | 44.52 |
| 07/10/2026 21:45 | 64 | 44.52 |
| 07/10/2026 21:45 | 2 | 44.52 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 7 | 44.55 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.545 |
| 07/10/2026 21:45 | 2 | 44.55 |
| 07/10/2026 21:45 | 11 | 44.54 |
| 07/10/2026 21:45 | 1 | 44.55 |
| 07/10/2026 21:45 | 100 | 44.55 |
| 07/10/2026 21:45 | 1 | 44.55 |
| 07/10/2026 21:45 | 7 | 44.53 |
| 07/10/2026 21:45 | 80 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 6 | 44.54 |
| 07/10/2026 21:45 | 100 | 44.54 |
| 07/10/2026 21:45 | 80 | 44.54 |
| 07/10/2026 21:44 | 20 | 44.53 |
| 07/10/2026 21:44 | 100 | 44.53 |
| 07/10/2026 21:44 | 100 | 44.555 |
| 07/10/2026 21:44 | 200 | 44.56 |
| 07/10/2026 21:44 | 200 | 44.56 |
| 07/10/2026 21:44 | 60 | 44.54 |
| 07/10/2026 21:44 | 6 | 44.54 |
| 07/10/2026 21:44 | 100 | 44.56 |
| 07/10/2026 21:44 | 4 | 44.56 |
| 07/10/2026 21:44 | 12 | 44.56 |
| 07/10/2026 21:44 | 6 | 44.56 |
| 07/10/2026 21:44 | 7 | 44.56 |
| 07/10/2026 21:44 | 8 | 44.55 |
| 07/10/2026 21:44 | 21 | 44.53 |
| 07/10/2026 21:44 | 6 | 44.54 |
| 07/10/2026 21:44 | 100 | 44.54 |
| 07/10/2026 21:44 | 3 | 44.53 |
| 07/10/2026 21:44 | 41 | 44.54 |
| 07/10/2026 21:44 | 5 | 44.54 |
| 07/10/2026 21:44 | 100 | 44.54 |
| 07/10/2026 21:44 | 75 | 44.54 |
| 07/10/2026 21:44 | 160 | 44.525 |
| 07/10/2026 21:44 | 100 | 44.525 |
| 07/10/2026 21:43 | 100 | 44.53 |
| 07/10/2026 21:43 | 80 | 44.53 |
| 07/10/2026 21:43 | 6 | 44.53 |
| 07/10/2026 21:43 | 100 | 44.53 |
| 07/10/2026 21:43 | 90 | 44.52 |
| 07/10/2026 21:43 | 10 | 44.52 |
| 07/10/2026 21:43 | 1 | 44.53 |
| 07/10/2026 21:43 | 100 | 44.54 |
| 07/10/2026 21:43 | 100 | 44.55 |
| 07/10/2026 21:43 | 100 | 44.55 |
| 07/10/2026 21:43 | 40 | 44.55 |
| 07/10/2026 21:43 | 100 | 44.56 |
| 07/10/2026 21:43 | 63 | 44.58 |
| 07/10/2026 21:43 | 14 | 44.58 |
| 07/10/2026 21:43 | 200 | 44.575 |
| 07/10/2026 21:43 | 100 | 44.57 |
| 07/10/2026 21:43 | 100 | 44.57 |
| 07/10/2026 21:43 | 100 | 44.57 |
| 07/10/2026 21:43 | 8 | 44.57 |
| 07/10/2026 21:43 | 100 | 44.56 |
| 07/10/2026 21:43 | 100 | 44.56 |
| 07/10/2026 21:43 | 100 | 44.56 |
| 07/10/2026 21:43 | 100 | 44.55 |
| 07/10/2026 21:43 | 8 | 44.55 |
| 07/10/2026 21:43 | 20 | 44.55 |
| 07/10/2026 21:43 | 100 | 44.53 |
| 07/10/2026 21:43 | 100 | 44.55 |
| 07/10/2026 21:43 | 100 | 44.55 |
| 07/10/2026 21:43 | 18 | 44.54 |
| 07/10/2026 21:43 | 18 | 44.55 |
| 07/10/2026 21:42 | 100 | 44.56 |
| 07/10/2026 21:42 | 14 | 44.55 |
| 07/10/2026 21:42 | 98 | 44.55 |
| 07/10/2026 21:42 | 100 | 44.55 |
| 07/10/2026 21:42 | 150 | 44.54 |
| 07/10/2026 21:42 | 100 | 44.54 |
| 07/10/2026 21:42 | 100 | 44.54 |
| 07/10/2026 21:42 | 100 | 44.54 |
| 07/10/2026 21:42 | 100 | 44.54 |
| 07/10/2026 21:42 | 100 | 44.535 |
| 07/10/2026 21:42 | 100 | 44.535 |
| 07/10/2026 21:42 | 100 | 44.535 |
| 07/10/2026 21:42 | 7 | 44.53 |
| 07/10/2026 21:42 | 100 | 44.53 |
| 07/10/2026 21:42 | 100 | 44.53 |
| 07/10/2026 21:42 | 100 | 44.53 |
| 07/10/2026 21:42 | 100 | 44.52 |
| 07/10/2026 21:42 | 100 | 44.52 |
| 07/10/2026 21:42 | 100 | 44.51 |
| 07/10/2026 21:42 | 7 | 44.51 |
| 07/10/2026 21:42 | 200 | 44.51 |
| 07/10/2026 21:42 | 63 | 44.49 |
| 07/10/2026 21:42 | 100 | 44.49 |
| 07/10/2026 21:42 | 1 | 44.49 |
| 07/10/2026 21:42 | 100 | 44.49 |
| 07/10/2026 21:42 | 7 | 44.48 |
| 07/10/2026 21:42 | 100 | 44.48 |
| 07/10/2026 21:42 | 4 | 44.47 |
| 07/10/2026 21:42 | 3 | 44.47 |
| 07/10/2026 21:42 | 99 | 44.46 |
| 07/10/2026 21:42 | 100 | 44.46 |
| 07/10/2026 21:42 | 39 | 44.46 |
| 07/10/2026 21:42 | 61 | 44.46 |
| 07/10/2026 21:42 | 1 | 44.47 |
| 07/10/2026 21:42 | 6 | 44.47 |
| 07/10/2026 21:42 | 100 | 44.47 |
| 07/10/2026 21:42 | 20 | 44.47 |
| 07/10/2026 21:42 | 10 | 44.47 |
| 07/10/2026 21:41 | 39 | 44.46 |
| 07/10/2026 21:41 | 20 | 44.47 |
| 07/10/2026 21:41 | 10 | 44.47 |
| 07/10/2026 21:41 | 65 | 44.47 |
| 07/10/2026 21:41 | 11 | 44.46 |
| 07/10/2026 21:41 | 100 | 44.46 |
| 07/10/2026 21:41 | 100 | 44.46 |
| 07/10/2026 21:41 | 136 | 44.46 |
| 07/10/2026 21:41 | 100 | 44.46 |
| 07/10/2026 21:41 | 100 | 44.465 |
| 07/10/2026 21:41 | 35 | 44.47 |
| 07/10/2026 21:41 | 100 | 44.465 |
| 07/10/2026 21:41 | 2 | 44.465 |
| 07/10/2026 21:41 | 200 | 44.46 |
| 07/10/2026 21:41 | 1 | 44.45 |
| 07/10/2026 21:41 | 1 | 44.45 |
| 07/10/2026 21:41 | 100 | 44.45 |
| 07/10/2026 21:41 | 1 | 44.45 |
| 07/10/2026 21:41 | 100 | 44.45 |
| 07/10/2026 21:41 | 100 | 44.44 |
| 07/10/2026 21:41 | 100 | 44.44 |
| 07/10/2026 21:41 | 100 | 44.44 |
| 07/10/2026 21:41 | 7 | 44.42 |
| 07/10/2026 21:41 | 100 | 44.42 |
| 07/10/2026 21:41 | 6 | 44.41 |
| 07/10/2026 21:41 | 100 | 44.41 |
| 07/10/2026 21:41 | 100 | 44.40 |
| 07/10/2026 21:41 | 100 | 44.40 |
| 07/10/2026 21:41 | 80 | 44.43 |
| 07/10/2026 21:41 | 8 | 44.43 |
| 07/10/2026 21:41 | 100 | 44.43 |
| 07/10/2026 21:41 | 7 | 44.42 |
| 07/10/2026 21:41 | 100 | 44.40 |
| 07/10/2026 21:41 | 100 | 44.41 |
| 07/10/2026 21:40 | 100 | 44.42 |
| 07/10/2026 21:40 | 100 | 44.42 |
| 07/10/2026 21:40 | 8 | 44.42 |
| 07/10/2026 21:40 | 2 | 44.41 |
| 07/10/2026 21:40 | 96 | 44.41 |
| 07/10/2026 21:40 | 4 | 44.41 |
| 07/10/2026 21:40 | 36 | 44.41 |
| 07/10/2026 21:40 | 100 | 44.41 |
| 07/10/2026 21:40 | 2 | 44.41 |
| 07/10/2026 21:40 | 37 | 44.41 |
| 07/10/2026 21:40 | 63 | 44.42 |
| 07/10/2026 21:40 | 100 | 44.42 |
| 07/10/2026 21:40 | 15 | 44.42 |
| 07/10/2026 21:40 | 100 | 44.42 |
| 07/10/2026 21:40 | 100 | 44.42 |
| 07/10/2026 21:40 | 8 | 44.42 |
| 07/10/2026 21:40 | 100 | 44.41 |
| 07/10/2026 21:40 | 100 | 44.41 |
| 07/10/2026 21:40 | 99 | 44.40 |
| 07/10/2026 21:40 | 1 | 44.41 |
| 07/10/2026 21:40 | 100 | 44.41 |
| 07/10/2026 21:40 | 8 | 44.41 |
| 07/10/2026 21:40 | 100 | 44.41 |
| 07/10/2026 21:40 | 200 | 44.41 |
| 07/10/2026 21:40 | 1 | 44.40 |
| 07/10/2026 21:40 | 7 | 44.40 |
| 07/10/2026 21:40 | 100 | 44.40 |
| 07/10/2026 21:40 | 210 | 44.38 |
| 07/10/2026 21:40 | 190 | 44.38 |
| 07/10/2026 21:40 | 100 | 44.395 |
| 07/10/2026 21:40 | 100 | 44.40 |
| 07/10/2026 21:40 | 100 | 44.40 |
| 07/10/2026 21:40 | 7 | 44.39 |
| 07/10/2026 21:40 | 14 | 44.39 |
| 07/10/2026 21:40 | 100 | 44.37 |
| 07/10/2026 21:40 | 10 | 44.37 |
| 07/10/2026 21:40 | 100 | 44.375 |
| 07/10/2026 21:40 | 100 | 44.38 |
| 07/10/2026 21:40 | 3 | 44.38 |
| 07/10/2026 21:40 | 100 | 44.38 |
| 07/10/2026 21:40 | 100 | 44.38 |
| 07/10/2026 21:40 | 1 | 44.38 |
| 07/10/2026 21:39 | 90 | 44.37 |
| 07/10/2026 21:39 | 74 | 44.37 |
| 07/10/2026 21:39 | 100 | 44.37 |
| 07/10/2026 21:39 | 59 | 44.37 |
| 07/10/2026 21:39 | 1 | 44.37 |
| 07/10/2026 21:39 | 40 | 44.37 |
| 07/10/2026 21:39 | 100 | 44.37 |
| 07/10/2026 21:39 | 92 | 44.37 |
| 07/10/2026 21:39 | 100 | 44.37 |
| 07/10/2026 21:39 | 46 | 44.37 |
| 07/10/2026 21:39 | 54 | 44.37 |
| 07/10/2026 21:39 | 99 | 44.37 |
| 07/10/2026 21:39 | 1 | 44.37 |
| 07/10/2026 21:39 | 39 | 44.37 |
| 07/10/2026 21:39 | 100 | 44.37 |
| 07/10/2026 21:39 | 99 | 44.37 |
| 07/10/2026 21:39 | 1 | 44.37 |
| 07/10/2026 21:39 | 95 | 44.38 |
| 07/10/2026 21:39 | 100 | 44.38 |
| 07/10/2026 21:39 | 240 | 44.38 |
| 07/10/2026 21:39 | 100 | 44.38 |
| 07/10/2026 21:39 | 1 | 44.38 |
| 07/10/2026 21:38 | 4 | 44.40 |
| 07/10/2026 21:38 | 5 | 44.40 |
| 07/10/2026 21:38 | 100 | 44.40 |
| 07/10/2026 21:38 | 100 | 44.40 |
| 07/10/2026 21:38 | 100 | 44.39 |
| 07/10/2026 21:38 | 2 | 44.38 |
| 07/10/2026 21:38 | 20 | 44.38 |
| 07/10/2026 21:38 | 25 | 44.37 |
| 07/10/2026 21:38 | 50 | 44.37 |
| 07/10/2026 21:38 | 100 | 44.37 |
| 07/10/2026 21:38 | 4 | 44.37 |
| 07/10/2026 21:38 | 100 | 44.37 |
| 07/10/2026 21:38 | 100 | 44.37 |
| 07/10/2026 21:38 | 1 | 44.37 |
| 07/10/2026 21:38 | 15 | 44.36 |
| 07/10/2026 21:38 | 85 | 44.36 |
| 07/10/2026 21:38 | 96 | 44.36 |
| 07/10/2026 21:38 | 4 | 44.36 |
| 07/10/2026 21:38 | 100 | 44.36 |
| 07/10/2026 21:38 | 4 | 44.36 |
| 07/10/2026 21:38 | 100 | 44.36 |
| 07/10/2026 21:38 | 5 | 44.35 |
| 07/10/2026 21:38 | 1 | 44.35 |
| 07/10/2026 21:38 | 100 | 44.35 |
| 07/10/2026 21:38 | 34 | 44.35 |
| 07/10/2026 21:38 | 1 | 44.35 |
| 07/10/2026 21:38 | 100 | 44.34 |
| 07/10/2026 21:38 | 4 | 44.34 |
| 07/10/2026 21:38 | 100 | 44.34 |
| 07/10/2026 21:38 | 200 | 44.34 |
| 07/10/2026 21:38 | 57 | 44.34 |
| 07/10/2026 21:38 | 43 | 44.34 |
| 07/10/2026 21:38 | 25 | 44.33 |
| 07/10/2026 21:38 | 25 | 44.33 |
| 07/10/2026 21:38 | 50 | 44.33 |
| 07/10/2026 21:38 | 50 | 44.33 |
| 07/10/2026 21:38 | 100 | 44.33 |
| 07/10/2026 21:38 | 7 | 44.33 |
| 07/10/2026 21:38 | 93 | 44.33 |
| 07/10/2026 21:38 | 4 | 44.33 |
| 07/10/2026 21:38 | 100 | 44.33 |
| 07/10/2026 21:38 | 11 | 44.31 |
| 07/10/2026 21:38 | 100 | 44.31 |
| 07/10/2026 21:38 | 100 | 44.31 |
| 07/10/2026 21:38 | 100 | 44.31 |
| 07/10/2026 21:38 | 100 | 44.30 |
| 07/10/2026 21:38 | 1 | 44.30 |
| 07/10/2026 21:38 | 100 | 44.30 |
| 07/10/2026 21:37 | 100 | 44.30 |
| 07/10/2026 21:37 | 84 | 44.28 |
| 07/10/2026 21:37 | 12 | 44.28 |
| 07/10/2026 21:37 | 29 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.285 |
| 07/10/2026 21:37 | 4 | 44.30 |
| 07/10/2026 21:37 | 1 | 44.30 |
| 07/10/2026 21:37 | 10 | 44.30 |
| 07/10/2026 21:37 | 80 | 44.30 |
| 07/10/2026 21:37 | 1 | 44.30 |
| 07/10/2026 21:37 | 100 | 44.30 |
| 07/10/2026 21:37 | 100 | 44.28 |
| 07/10/2026 21:37 | 200 | 44.275 |
| 07/10/2026 21:37 | 100 | 44.27 |
| 07/10/2026 21:37 | 51 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.28 |
| 07/10/2026 21:37 | 39 | 44.28 |
| 07/10/2026 21:37 | 2 | 44.28 |
| 07/10/2026 21:37 | 99 | 44.28 |
| 07/10/2026 21:37 | 1 | 44.28 |
| 07/10/2026 21:37 | 98 | 44.28 |
| 07/10/2026 21:37 | 1 | 44.28 |
| 07/10/2026 21:37 | 99 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.28 |
| 07/10/2026 21:37 | 7 | 44.28 |
| 07/10/2026 21:37 | 1 | 44.28 |
| 07/10/2026 21:37 | 92 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.28 |
| 07/10/2026 21:37 | 100 | 44.28 |
| 07/10/2026 21:37 | 400 | 44.30 |
| 07/10/2026 21:37 | 300 | 44.29 |
| 07/10/2026 21:37 | 57 | 44.30 |
| 07/10/2026 21:37 | 14 | 44.30 |
| 07/10/2026 21:37 | 71 | 44.31 |
| 07/10/2026 21:37 | 17 | 44.30 |
| 07/10/2026 21:37 | 83 | 44.30 |
| 07/10/2026 21:37 | 117 | 44.30 |
| 07/10/2026 21:36 | 200 | 44.31 |
| 07/10/2026 21:36 | 34 | 44.32 |
| 07/10/2026 21:36 | 1 | 44.34 |
| 07/10/2026 21:36 | 93 | 44.32 |
| 07/10/2026 21:36 | 4 | 44.33 |
| 07/10/2026 21:36 | 100 | 44.325 |
| 07/10/2026 21:36 | 150 | 44.32 |
| 07/10/2026 21:36 | 1 | 44.32 |
| 07/10/2026 21:36 | 1 | 44.32 |
| 07/10/2026 21:36 | 3 | 44.32 |
| 07/10/2026 21:36 | 100 | 44.32 |
| 07/10/2026 21:36 | 11 | 44.32 |
| 07/10/2026 21:36 | 14 | 44.32 |
| 07/10/2026 21:36 | 11 | 44.32 |
| 07/10/2026 21:36 | 100 | 44.32 |
| 07/10/2026 21:36 | 50 | 44.32 |
| 07/10/2026 21:36 | 100 | 44.32 |
| 07/10/2026 21:36 | 100 | 44.32 |
| 07/10/2026 21:36 | 96 | 44.32 |
| 07/10/2026 21:36 | 100 | 44.33 |
| 07/10/2026 21:36 | 2 | 44.32 |
| 07/10/2026 21:36 | 34 | 44.34 |
| 07/10/2026 21:36 | 95 | 44.34 |
| 07/10/2026 21:36 | 1 | 44.32 |
| 07/10/2026 21:36 | 1 | 44.32 |
| 07/10/2026 21:36 | 77 | 44.32 |
| 07/10/2026 21:36 | 100 | 44.32 |
| 07/10/2026 21:36 | 100 | 44.34 |
| 07/10/2026 21:36 | 100 | 44.33 |
| 07/10/2026 21:36 | 1 | 44.35 |
| 07/10/2026 21:36 | 5 | 44.35 |
| 07/10/2026 21:36 | 100 | 44.35 |
| 07/10/2026 21:36 | 100 | 44.35 |
| 07/10/2026 21:36 | 3 | 44.35 |
| 07/10/2026 21:35 | 5 | 44.34 |
| 07/10/2026 21:35 | 100 | 44.34 |
| 07/10/2026 21:35 | 14 | 44.335 |
| 07/10/2026 21:35 | 100 | 44.32 |
| 07/10/2026 21:35 | 10 | 44.32 |
| 07/10/2026 21:35 | 100 | 44.34 |
| 07/10/2026 21:35 | 22 | 44.34 |
| 07/10/2026 21:35 | 74 | 44.35 |
| 07/10/2026 21:35 | 100 | 44.33 |
| 07/10/2026 21:35 | 122 | 44.35 |
| 07/10/2026 21:35 | 100 | 44.35 |
| 07/10/2026 21:35 | 3 | 44.35 |
| 07/10/2026 21:35 | 19 | 44.35 |
| 07/10/2026 21:35 | 90 | 44.32 |
| 07/10/2026 21:35 | 100 | 44.32 |
| 07/10/2026 21:35 | 100 | 44.32 |
| 07/10/2026 21:35 | 100 | 44.33 |
| 07/10/2026 21:35 | 100 | 44.33 |
| 07/10/2026 21:35 | 100 | 44.34 |
| 07/10/2026 21:35 | 100 | 44.365 |
| 07/10/2026 21:35 | 100 | 44.37 |
| 07/10/2026 21:35 | 1 | 44.37 |
| 07/10/2026 21:34 | 2 | 44.38 |
| 07/10/2026 21:34 | 15 | 44.38 |
| 07/10/2026 21:34 | 90 | 44.38 |
| 07/10/2026 21:34 | 25 | 44.38 |
| 07/10/2026 21:34 | 15 | 44.39 |
| 07/10/2026 21:34 | 96 | 44.39 |
| 07/10/2026 21:34 | 100 | 44.39 |
| 07/10/2026 21:34 | 4 | 44.39 |
| 07/10/2026 21:34 | 100 | 44.40 |
| 07/10/2026 21:34 | 100 | 44.40 |
| 07/10/2026 21:34 | 80 | 44.41 |
| 07/10/2026 21:34 | 57 | 44.41 |
| 07/10/2026 21:34 | 43 | 44.41 |
| 07/10/2026 21:34 | 8 | 44.41 |
| 07/10/2026 21:34 | 100 | 44.42 |
| 07/10/2026 21:34 | 5 | 44.42 |
| 07/10/2026 21:34 | 118 | 44.43 |
| 07/10/2026 21:34 | 100 | 44.43 |
| 07/10/2026 21:34 | 157 | 44.43 |
| 07/10/2026 21:34 | 100 | 44.43 |
| 07/10/2026 21:34 | 8 | 44.43 |
| 07/10/2026 21:34 | 100 | 44.43 |
| 07/10/2026 21:34 | 100 | 44.44 |
| 07/10/2026 21:34 | 100 | 44.44 |
| 07/10/2026 21:34 | 96 | 44.44 |
| 07/10/2026 21:34 | 2 | 44.44 |
| 07/10/2026 21:34 | 105 | 44.44 |
| 07/10/2026 21:34 | 460 | 44.44 |
| 07/10/2026 21:34 | 40 | 44.44 |
| 07/10/2026 21:34 | 500 | 44.44 |
| 07/10/2026 21:34 | 60 | 44.44 |
| 07/10/2026 21:34 | 5 | 44.44 |
| 07/10/2026 21:34 | 5 | 44.44 |
| 07/10/2026 21:34 | 39 | 44.45 |
| 07/10/2026 21:34 | 100 | 44.45 |
| 07/10/2026 21:34 | 100 | 44.45 |
| 07/10/2026 21:34 | 100 | 44.45 |
| 07/10/2026 21:34 | 6 | 44.45 |
| 07/10/2026 21:34 | 118 | 44.47 |
| 07/10/2026 21:34 | 100 | 44.48 |
| 07/10/2026 21:34 | 18 | 44.48 |
| 07/10/2026 21:34 | 5 | 44.48 |
| 07/10/2026 21:34 | 100 | 44.48 |
| 07/10/2026 21:34 | 10 | 44.48 |
| 07/10/2026 21:34 | 97 | 44.47 |
| 07/10/2026 21:34 | 3 | 44.47 |
| 07/10/2026 21:33 | 98 | 44.48 |
| 07/10/2026 21:33 | 1 | 44.48 |
| 07/10/2026 21:32 | 1 | 44.48 |
| 07/10/2026 21:32 | 58 | 44.505 |
| 07/10/2026 21:32 | 16 | 44.51 |
| 07/10/2026 21:32 | 100 | 44.51 |
| 07/10/2026 21:32 | 130 | 44.51 |
| 07/10/2026 21:32 | 100 | 44.51 |
| 07/10/2026 21:32 | 57 | 44.51 |
| 07/10/2026 21:32 | 43 | 44.51 |
| 07/10/2026 21:32 | 85 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.52 |
| 07/10/2026 21:32 | 15 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.55 |
| 07/10/2026 21:32 | 200 | 44.55 |
| 07/10/2026 21:32 | 150 | 44.54 |
| 07/10/2026 21:32 | 14 | 44.54 |
| 07/10/2026 21:32 | 5 | 44.53 |
| 07/10/2026 21:32 | 100 | 44.53 |
| 07/10/2026 21:32 | 3 | 44.53 |
| 07/10/2026 21:32 | 100 | 44.53 |
| 07/10/2026 21:32 | 200 | 44.53 |
| 07/10/2026 21:32 | 100 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.52 |
| 07/10/2026 21:32 | 14 | 44.52 |
| 07/10/2026 21:32 | 84 | 44.52 |
| 07/10/2026 21:32 | 16 | 44.52 |
| 07/10/2026 21:32 | 100 | 44.52 |
| 07/10/2026 21:32 | 106 | 44.49 |
| 07/10/2026 21:32 | 5 | 44.48 |
| 07/10/2026 21:32 | 100 | 44.47 |
| 07/10/2026 21:32 | 103 | 44.47 |
| 07/10/2026 21:32 | 197 | 44.47 |
| 07/10/2026 21:32 | 75 | 44.47 |
| 07/10/2026 21:32 | 6 | 44.47 |
| 07/10/2026 21:31 | 141 | 44.48 |
| 07/10/2026 21:31 | 240 | 44.48 |
| 07/10/2026 21:31 | 14 | 44.49 |
| 07/10/2026 21:31 | 4 | 44.49 |
| 07/10/2026 21:31 | 284 | 44.49 |
| 07/10/2026 21:31 | 116 | 44.49 |
| 07/10/2026 21:31 | 231 | 44.47 |
| 07/10/2026 21:31 | 8 | 44.47 |
| 07/10/2026 21:31 | 48 | 44.48 |
| 07/10/2026 21:30 | 52 | 44.48 |
| 07/10/2026 21:30 | 12 | 44.49 |
| 07/10/2026 21:30 | 5 | 44.49 |
| 07/10/2026 21:30 | 17 | 44.505 |
| 07/10/2026 21:30 | 2 | 44.50 |
| 07/10/2026 21:30 | 5 | 44.51 |
| 07/10/2026 21:30 | 100 | 44.51 |
| 07/10/2026 21:30 | 9 | 44.51 |
| 07/10/2026 21:30 | 100 | 44.51 |
| 07/10/2026 21:30 | 1 | 44.51 |
| 07/10/2026 21:30 | 89 | 44.51 |
| 07/10/2026 21:30 | 10 | 44.51 |
| 07/10/2026 21:30 | 81 | 44.51 |
| 07/10/2026 21:30 | 100 | 44.51 |
| 07/10/2026 21:30 | 10 | 44.51 |
| 07/10/2026 21:30 | 90 | 44.51 |
| 07/10/2026 21:30 | 100 | 44.51 |
| 07/10/2026 21:30 | 150 | 44.52 |
| 07/10/2026 21:30 | 67 | 44.52 |
| 07/10/2026 21:30 | 253 | 44.52 |
| 07/10/2026 21:30 | 100 | 44.52 |
| 07/10/2026 21:30 | 100 | 44.52 |
| 07/10/2026 21:30 | 100 | 44.53 |
| 07/10/2026 21:30 | 10 | 44.55 |
| 07/10/2026 21:30 | 100 | 44.55 |
| 07/10/2026 21:30 | 140 | 44.57 |
| 07/10/2026 21:30 | 100 | 44.57 |
| 07/10/2026 21:30 | 200 | 44.57 |
| 07/10/2026 21:30 | 100 | 44.58 |
| 07/10/2026 21:30 | 100 | 44.57 |
| 07/10/2026 21:30 | 100 | 44.58 |
| 07/10/2026 21:30 | 3 | 44.56 |
| 07/10/2026 21:30 | 100 | 44.54 |
| 07/10/2026 21:30 | 22 | 44.54 |
| 07/10/2026 21:30 | 3 | 44.54 |
| 07/10/2026 21:30 | 10 | 44.54 |
| 07/10/2026 21:30 | 100 | 44.54 |
| 07/10/2026 21:29 | 5 | 44.50 |
| 07/10/2026 21:29 | 60 | 44.50 |
| 07/10/2026 21:29 | 40 | 44.50 |
| 07/10/2026 21:29 | 2 | 44.50 |
| 07/10/2026 21:29 | 5 | 44.52 |
| 07/10/2026 21:29 | 12 | 44.52 |
| 07/10/2026 21:29 | 100 | 44.54 |
| 07/10/2026 21:29 | 4 | 44.55 |
| 07/10/2026 21:29 | 5 | 44.57 |
| 07/10/2026 21:29 | 100 | 44.56 |
| 07/10/2026 21:29 | 200 | 44.55 |
| 07/10/2026 21:29 | 5 | 44.54 |
| 07/10/2026 21:29 | 100 | 44.54 |
| 07/10/2026 21:29 | 100 | 44.53 |
| 07/10/2026 21:29 | 100 | 44.53 |
| 07/10/2026 21:29 | 100 | 44.53 |
| 07/10/2026 21:29 | 200 | 44.52 |
| 07/10/2026 21:29 | 100 | 44.51 |
| 07/10/2026 21:28 | 100 | 44.49 |
| 07/10/2026 21:28 | 96 | 44.49 |
| 07/10/2026 21:28 | 4 | 44.49 |
| 07/10/2026 21:28 | 5 | 44.47 |
| 07/10/2026 21:28 | 80 | 44.46 |
| 07/10/2026 21:28 | 23 | 44.46 |
| 07/10/2026 21:28 | 77 | 44.46 |
| 07/10/2026 21:28 | 25 | 44.46 |
| 07/10/2026 21:28 | 23 | 44.47 |
| 07/10/2026 21:28 | 23 | 44.47 |
| 07/10/2026 21:28 | 400 | 44.47 |
| 07/10/2026 21:28 | 94 | 44.47 |
| 07/10/2026 21:28 | 25 | 44.47 |
| 07/10/2026 21:28 | 25 | 44.47 |
| 07/10/2026 21:28 | 100 | 44.48 |
| 07/10/2026 21:28 | 79 | 44.48 |
| 07/10/2026 21:28 | 100 | 44.48 |
| 07/10/2026 21:28 | 21 | 44.48 |
| 07/10/2026 21:28 | 82 | 44.49 |
| 07/10/2026 21:28 | 100 | 44.49 |
| 07/10/2026 21:28 | 147 | 44.49 |
| 07/10/2026 21:28 | 104 | 44.49 |
| 07/10/2026 21:28 | 100 | 44.49 |
| 07/10/2026 21:28 | 31 | 44.49 |
| 07/10/2026 21:28 | 106 | 44.49 |
| 07/10/2026 21:28 | 1 | 44.49 |
| 07/10/2026 21:28 | 107 | 44.49 |
| 07/10/2026 21:28 | 109 | 44.49 |
| 07/10/2026 21:28 | 111 | 44.49 |
| 07/10/2026 21:28 | 150 | 44.49 |
| 07/10/2026 21:28 | 112 | 44.49 |
| 07/10/2026 21:28 | 150 | 44.49 |
| 07/10/2026 21:28 | 150 | 44.49 |
| 07/10/2026 21:28 | 150 | 44.49 |
| 07/10/2026 21:28 | 150 | 44.49 |
| 07/10/2026 21:28 | 150 | 44.49 |
| 07/10/2026 21:28 | 100 | 44.49 |
| 07/10/2026 21:28 | 100 | 44.49 |
| 07/10/2026 21:28 | 46 | 44.49 |
| 07/10/2026 21:28 | 12 | 44.49 |
| 07/10/2026 21:28 | 400 | 44.49 |
| 07/10/2026 21:28 | 28 | 44.49 |
| 07/10/2026 21:28 | 100 | 44.49 |
| 07/10/2026 21:28 | 174 | 44.49 |
| 07/10/2026 21:28 | 240 | 44.50 |
| 07/10/2026 21:28 | 80 | 44.49 |
| 07/10/2026 21:28 | 80 | 44.49 |
| 07/10/2026 21:27 | 80 | 44.49 |
| 07/10/2026 21:27 | 1 | 44.52 |
| 07/10/2026 21:27 | 15 | 44.52 |
| 07/10/2026 21:27 | 32 | 44.52 |
| 07/10/2026 21:27 | 90 | 44.49 |
| 07/10/2026 21:27 | 1 | 44.51 |
| 07/10/2026 21:27 | 200 | 44.50 |
| 07/10/2026 21:27 | 100 | 44.50 |
| 07/10/2026 21:27 | 100 | 44.50 |
| 07/10/2026 21:26 | 5 | 44.49 |
| 07/10/2026 21:26 | 66 | 44.49 |
| 07/10/2026 21:26 | 100 | 44.49 |
| 07/10/2026 21:26 | 16 | 44.49 |
| 07/10/2026 21:26 | 8 | 44.49 |
| 07/10/2026 21:26 | 100 | 44.49 |
| 07/10/2026 21:26 | 1 | 44.48 |
| 07/10/2026 21:26 | 10 | 44.47 |
| 07/10/2026 21:26 | 1 | 44.47 |
| 07/10/2026 21:26 | 100 | 44.46 |
| 07/10/2026 21:26 | 100 | 44.46 |
| 07/10/2026 21:25 | 100 | 44.45 |
| 07/10/2026 21:25 | 20 | 44.44 |
| 07/10/2026 21:25 | 100 | 44.44 |
| 07/10/2026 21:25 | 100 | 44.44 |
| 07/10/2026 21:25 | 100 | 44.43 |
| 07/10/2026 21:25 | 100 | 44.43 |
| 07/10/2026 21:25 | 100 | 44.43 |
| 07/10/2026 21:25 | 42 | 44.43 |
| 07/10/2026 21:25 | 100 | 44.43 |
| 07/10/2026 21:25 | 200 | 44.43 |
| 07/10/2026 21:25 | 3 | 44.42 |
| 07/10/2026 21:25 | 3 | 44.42 |
| 07/10/2026 21:25 | 24 | 44.42 |
| 07/10/2026 21:25 | 5 | 44.41 |
| 07/10/2026 21:25 | 13 | 44.41 |
| 07/10/2026 21:25 | 300 | 44.41 |
| 07/10/2026 21:25 | 16 | 44.40 |
| 07/10/2026 21:25 | 60 | 44.40 |
| 07/10/2026 21:25 | 100 | 44.40 |
| 07/10/2026 21:25 | 100 | 44.39 |
| 07/10/2026 21:25 | 100 | 44.39 |
| 07/10/2026 21:25 | 53 | 44.40 |
| 07/10/2026 21:25 | 81 | 44.40 |
| 07/10/2026 21:25 | 100 | 44.40 |
| 07/10/2026 21:25 | 12 | 44.40 |
| 07/10/2026 21:25 | 29 | 44.40 |
| 07/10/2026 21:25 | 6 | 44.40 |
| 07/10/2026 21:25 | 38 | 44.40 |
| 07/10/2026 21:25 | 15 | 44.40 |
| 07/10/2026 21:25 | 93 | 44.40 |
| 07/10/2026 21:25 | 100 | 44.40 |
| 07/10/2026 21:25 | 93 | 44.40 |
| 07/10/2026 21:25 | 100 | 44.40 |
| 07/10/2026 21:25 | 100 | 44.40 |
| 07/10/2026 21:25 | 60 | 44.40 |
| 07/10/2026 21:25 | 9 | 44.40 |
| 07/10/2026 21:25 | 1 | 44.40 |
| 07/10/2026 21:25 | 23 | 44.40 |
| 07/10/2026 21:25 | 17 | 44.40 |
| 07/10/2026 21:25 | 80 | 44.40 |
| 07/10/2026 21:25 | 3 | 44.42 |
| 07/10/2026 21:24 | 100 | 44.42 |
| 07/10/2026 21:24 | 100 | 44.42 |
| 07/10/2026 21:24 | 22 | 44.42 |
| 07/10/2026 21:24 | 100 | 44.41 |
| 07/10/2026 21:24 | 73 | 44.40 |
| 07/10/2026 21:24 | 20 | 44.40 |
| 07/10/2026 21:24 | 22 | 44.40 |
| 07/10/2026 21:24 | 80 | 44.38 |
| 07/10/2026 21:23 | 60 | 44.39 |
| 07/10/2026 21:23 | 200 | 44.38 |
| 07/10/2026 21:23 | 100 | 44.36 |
| 07/10/2026 21:23 | 100 | 44.36 |
| 07/10/2026 21:23 | 100 | 44.37 |
| 07/10/2026 21:23 | 88 | 44.37 |
| 07/10/2026 21:23 | 37 | 44.37 |
| 07/10/2026 21:23 | 57 | 44.37 |
| 07/10/2026 21:22 | 5 | 44.38 |
| 07/10/2026 21:22 | 11 | 44.38 |
| 07/10/2026 21:22 | 1 | 44.38 |
| 07/10/2026 21:22 | 8 | 44.40 |
| 07/10/2026 21:22 | 127 | 44.41 |
| 07/10/2026 21:22 | 7 | 44.41 |
| 07/10/2026 21:22 | 100 | 44.41 |
| 07/10/2026 21:22 | 100 | 44.41 |
| 07/10/2026 21:22 | 5 | 44.44 |
| 07/10/2026 21:22 | 15 | 44.44 |
| 07/10/2026 21:22 | 80 | 44.43 |
| 07/10/2026 21:22 | 45 | 44.43 |
| 07/10/2026 21:22 | 55 | 44.43 |
| 07/10/2026 21:22 | 100 | 44.43 |
| 07/10/2026 21:22 | 80 | 44.42 |
| 07/10/2026 21:22 | 100 | 44.42 |
| 07/10/2026 21:22 | 60 | 44.42 |
| 07/10/2026 21:22 | 200 | 44.42 |
| 07/10/2026 21:21 | 47 | 44.39 |
| 07/10/2026 21:21 | 1 | 44.39 |
| 07/10/2026 21:21 | 52 | 44.39 |
| 07/10/2026 21:21 | 8 | 44.39 |
| 07/10/2026 21:21 | 8 | 44.41 |
| 07/10/2026 21:21 | 54 | 44.40 |
| 07/10/2026 21:21 | 46 | 44.40 |
| 07/10/2026 21:20 | 9 | 44.43 |
| 07/10/2026 21:20 | 1 | 44.43 |
| 07/10/2026 21:20 | 90 | 44.43 |
| 07/10/2026 21:20 | 200 | 44.43 |
| 07/10/2026 21:20 | 100 | 44.43 |
| 07/10/2026 21:20 | 1 | 44.43 |
| 07/10/2026 21:20 | 14 | 44.43 |
| 07/10/2026 21:20 | 10 | 44.43 |
| 07/10/2026 21:20 | 100 | 44.43 |
| 07/10/2026 21:20 | 6 | 44.42 |
| 07/10/2026 21:20 | 6 | 44.42 |
| 07/10/2026 21:20 | 99 | 44.43 |
| 07/10/2026 21:20 | 100 | 44.43 |
| 07/10/2026 21:20 | 40 | 44.43 |
| 07/10/2026 21:20 | 60 | 44.43 |
| 07/10/2026 21:20 | 57 | 44.43 |
| 07/10/2026 21:20 | 100 | 44.43 |
| 07/10/2026 21:20 | 74 | 44.43 |
| 07/10/2026 21:20 | 100 | 44.43 |
| 07/10/2026 21:20 | 100 | 44.43 |
| 07/10/2026 21:20 | 40 | 44.44 |
| 07/10/2026 21:20 | 1 | 44.44 |
| 07/10/2026 21:20 | 100 | 44.44 |
| 07/10/2026 21:20 | 84 | 44.44 |
| 07/10/2026 21:20 | 100 | 44.44 |
| 07/10/2026 21:20 | 100 | 44.44 |
| 07/10/2026 21:20 | 100 | 44.44 |
| 07/10/2026 21:20 | 20 | 44.44 |
| 07/10/2026 21:20 | 5 | 44.44 |
| 07/10/2026 21:20 | 100 | 44.44 |
| 07/10/2026 21:20 | 181 | 44.45 |
| 07/10/2026 21:20 | 174 | 44.45 |
| 07/10/2026 21:20 | 200 | 44.45 |
| 07/10/2026 21:20 | 8 | 44.45 |
| 07/10/2026 21:20 | 1 | 44.45 |
| 07/10/2026 21:20 | 8 | 44.47 |
| 07/10/2026 21:20 | 25 | 44.46 |
| 07/10/2026 21:20 | 30 | 44.47 |
| 07/10/2026 21:20 | 71 | 44.47 |
| 07/10/2026 21:20 | 29 | 44.47 |
| 07/10/2026 21:20 | 71 | 44.47 |
| 07/10/2026 21:20 | 29 | 44.47 |
| 07/10/2026 21:20 | 25 | 44.47 |
| 07/10/2026 21:20 | 75 | 44.47 |
| 07/10/2026 21:20 | 100 | 44.47 |
| 07/10/2026 21:20 | 100 | 44.47 |
| 07/10/2026 21:20 | 100 | 44.47 |
| 07/10/2026 21:20 | 20 | 44.47 |
| 07/10/2026 21:20 | 80 | 44.47 |
| 07/10/2026 21:19 | 50 | 44.50 |
| 07/10/2026 21:18 | 2 | 44.49 |
| 07/10/2026 21:18 | 100 | 44.49 |
| 07/10/2026 21:18 | 20 | 44.49 |
| 07/10/2026 21:18 | 100 | 44.48 |
| 07/10/2026 21:18 | 2 | 44.48 |
| 07/10/2026 21:18 | 5 | 44.47 |
| 07/10/2026 21:18 | 32 | 44.47 |
| 07/10/2026 21:18 | 100 | 44.47 |
| 07/10/2026 21:18 | 150 | 44.46 |
| 07/10/2026 21:18 | 5 | 44.46 |
| 07/10/2026 21:18 | 5 | 44.46 |
| 07/10/2026 21:18 | 10 | 44.45 |
| 07/10/2026 21:17 | 80 | 44.445 |
| 07/10/2026 21:17 | 100 | 44.445 |
| 07/10/2026 21:17 | 90 | 44.45 |
| 07/10/2026 21:17 | 4 | 44.42 |
| 07/10/2026 21:17 | 5 | 44.42 |
| 07/10/2026 21:17 | 5 | 44.42 |
| 07/10/2026 21:17 | 100 | 44.42 |
| 07/10/2026 21:17 | 10 | 44.42 |
| 07/10/2026 21:17 | 94 | 44.42 |
| 07/10/2026 21:17 | 6 | 44.42 |
| 07/10/2026 21:17 | 83 | 44.405 |
| 07/10/2026 21:17 | 5 | 44.41 |
| 07/10/2026 21:17 | 17 | 44.42 |
| 07/10/2026 21:17 | 110 | 44.42 |
| 07/10/2026 21:17 | 100 | 44.42 |
| 07/10/2026 21:17 | 68 | 44.42 |
| 07/10/2026 21:17 | 100 | 44.42 |
| 07/10/2026 21:17 | 70 | 44.42 |
| 07/10/2026 21:17 | 30 | 44.42 |
| 07/10/2026 21:17 | 97 | 44.42 |
| 07/10/2026 21:17 | 3 | 44.42 |
| 07/10/2026 21:17 | 97 | 44.42 |
| 07/10/2026 21:17 | 3 | 44.42 |
| 07/10/2026 21:17 | 97 | 44.42 |
| 07/10/2026 21:17 | 3 | 44.42 |
| 07/10/2026 21:17 | 100 | 44.42 |
| 07/10/2026 21:17 | 100 | 44.43 |
| 07/10/2026 21:17 | 1 | 44.44 |
| 07/10/2026 21:17 | 100 | 44.44 |
| 07/10/2026 21:17 | 140 | 44.44 |
| 07/10/2026 21:17 | 100 | 44.44 |
| 07/10/2026 21:17 | 573 | 44.44 |
| 07/10/2026 21:17 | 126 | 44.44 |
| 07/10/2026 21:17 | 100 | 44.44 |
| 07/10/2026 21:17 | 335 | 44.44 |
| 07/10/2026 21:17 | 389 | 44.44 |
| 07/10/2026 21:17 | 76 | 44.44 |
| 07/10/2026 21:17 | 1 | 44.44 |
| 07/10/2026 21:17 | 100 | 44.44 |
| 07/10/2026 21:17 | 100 | 44.44 |
| 07/10/2026 21:17 | 188 | 44.44 |
| 07/10/2026 21:17 | 612 | 44.44 |
| 07/10/2026 21:17 | 8 | 44.44 |
| 07/10/2026 21:17 | 320 | 44.45 |
| 07/10/2026 21:17 | 100 | 44.45 |
| 07/10/2026 21:17 | 6 | 44.45 |
| 07/10/2026 21:16 | 78 | 44.46 |
| 07/10/2026 21:16 | 22 | 44.46 |
| 07/10/2026 21:16 | 100 | 44.46 |
| 07/10/2026 21:16 | 100 | 44.46 |
| 07/10/2026 21:16 | 45 | 44.46 |
| 07/10/2026 21:16 | 155 | 44.46 |
| 07/10/2026 21:16 | 5 | 44.46 |
| 07/10/2026 21:16 | 100 | 44.46 |
| 07/10/2026 21:16 | 30 | 44.46 |
| 07/10/2026 21:16 | 75 | 44.47 |
| 07/10/2026 21:16 | 25 | 44.47 |
| 07/10/2026 21:16 | 22 | 44.50 |
| 07/10/2026 21:16 | 22 | 44.50 |
| 07/10/2026 21:16 | 22 | 44.49 |
| 07/10/2026 21:16 | 80 | 44.49 |
| 07/10/2026 21:15 | 15 | 44.46 |
| 07/10/2026 21:15 | 55 | 44.46 |
| 07/10/2026 21:15 | 154 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 1 | 44.46 |
| 07/10/2026 21:15 | 99 | 44.46 |
| 07/10/2026 21:15 | 1 | 44.46 |
| 07/10/2026 21:15 | 41 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 100 | 44.46 |
| 07/10/2026 21:15 | 83 | 44.47 |
| 07/10/2026 21:15 | 357 | 44.47 |
| 07/10/2026 21:15 | 61 | 44.47 |
| 07/10/2026 21:15 | 35 | 44.47 |
| 07/10/2026 21:15 | 100 | 44.47 |
| 07/10/2026 21:15 | 58 | 44.47 |
| 07/10/2026 21:15 | 100 | 44.47 |
| 07/10/2026 21:15 | 7 | 44.47 |
| 07/10/2026 21:15 | 100 | 44.47 |
| 07/10/2026 21:15 | 40 | 44.47 |
| 07/10/2026 21:15 | 60 | 44.47 |
| 07/10/2026 21:15 | 40 | 44.47 |
| 07/10/2026 21:15 | 60 | 44.47 |
| 07/10/2026 21:15 | 13 | 44.47 |
| 07/10/2026 21:15 | 15 | 44.47 |
| 07/10/2026 21:15 | 100 | 44.47 |
| 07/10/2026 21:15 | 2 | 44.47 |
| 07/10/2026 21:15 | 52 | 44.47 |
| 07/10/2026 21:15 | 20 | 44.47 |
| 07/10/2026 21:15 | 80 | 44.47 |
| 07/10/2026 21:15 | 15 | 44.48 |
| 07/10/2026 21:15 | 5 | 44.48 |
| 07/10/2026 21:15 | 3 | 44.48 |
| 07/10/2026 21:15 | 100 | 44.48 |
| 07/10/2026 21:15 | 100 | 44.48 |
| 07/10/2026 21:15 | 14 | 44.48 |
| 07/10/2026 21:15 | 100 | 44.50 |
| 07/10/2026 21:15 | 50 | 44.51 |
| 07/10/2026 21:15 | 50 | 44.51 |
| 07/10/2026 21:14 | 80 | 44.51 |
| 07/10/2026 21:14 | 15 | 44.51 |
| 07/10/2026 21:14 | 5 | 44.50 |
| 07/10/2026 21:14 | 1 | 44.49 |
| 07/10/2026 21:14 | 2 | 44.49 |
| 07/10/2026 21:14 | 160 | 44.47 |
| 07/10/2026 21:14 | 100 | 44.46 |
| 07/10/2026 21:14 | 3 | 44.46 |
| 07/10/2026 21:14 | 5 | 44.46 |
| 07/10/2026 21:14 | 20 | 44.45 |
| 07/10/2026 21:13 | 11 | 44.44 |
| 07/10/2026 21:13 | 100 | 44.44 |
| 07/10/2026 21:13 | 100 | 44.44 |
| 07/10/2026 21:13 | 100 | 44.43 |
| 07/10/2026 21:13 | 8 | 44.43 |
| 07/10/2026 21:13 | 5 | 44.42 |
| 07/10/2026 21:13 | 100 | 44.42 |
| 07/10/2026 21:12 | 5 | 44.40 |
| 07/10/2026 21:12 | 100 | 44.40 |
| 07/10/2026 21:12 | 80 | 44.39 |
| 07/10/2026 21:12 | 5 | 44.39 |
| 07/10/2026 21:12 | 1 | 44.39 |
| 07/10/2026 21:12 | 1 | 44.39 |
| 07/10/2026 21:12 | 300 | 44.39 |
| 07/10/2026 21:12 | 100 | 44.39 |
| 07/10/2026 21:12 | 100 | 44.37 |
| 07/10/2026 21:12 | 1 | 44.37 |
| 07/10/2026 21:12 | 1 | 44.37 |
| 07/10/2026 21:12 | 3 | 44.37 |
| 07/10/2026 21:12 | 20 | 44.37 |
| 07/10/2026 21:12 | 8 | 44.37 |
| 07/10/2026 21:12 | 80 | 44.37 |
| 07/10/2026 21:11 | 94 | 44.39 |
| 07/10/2026 21:11 | 6 | 44.39 |
| 07/10/2026 21:11 | 1 | 44.40 |
| 07/10/2026 21:11 | 5 | 44.40 |
| 07/10/2026 21:11 | 5 | 44.40 |
| 07/10/2026 21:11 | 3 | 44.40 |
| 07/10/2026 21:11 | 13 | 44.43 |
| 07/10/2026 21:11 | 100 | 44.41 |
| 07/10/2026 21:11 | 66 | 44.42 |
| 07/10/2026 21:11 | 86 | 44.42 |
| 07/10/2026 21:11 | 100 | 44.42 |
| 07/10/2026 21:11 | 86 | 44.42 |
| 07/10/2026 21:11 | 25 | 44.45 |
| 07/10/2026 21:11 | 40 | 44.43 |
| 07/10/2026 21:11 | 13 | 44.42 |
| 07/10/2026 21:11 | 1 | 44.42 |
| 07/10/2026 21:10 | 100 | 44.42 |
| 07/10/2026 21:10 | 100 | 44.42 |
| 07/10/2026 21:10 | 100 | 44.42 |
| 07/10/2026 21:10 | 100 | 44.42 |
| 07/10/2026 21:10 | 23 | 44.43 |
| 07/10/2026 21:10 | 15 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 13 | 44.43 |
| 07/10/2026 21:10 | 87 | 44.43 |
| 07/10/2026 21:10 | 34 | 44.43 |
| 07/10/2026 21:10 | 66 | 44.43 |
| 07/10/2026 21:10 | 61 | 44.44 |
| 07/10/2026 21:10 | 78 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 27 | 44.43 |
| 07/10/2026 21:10 | 78 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 22 | 44.43 |
| 07/10/2026 21:10 | 89 | 44.43 |
| 07/10/2026 21:10 | 11 | 44.43 |
| 07/10/2026 21:10 | 50 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 50 | 44.43 |
| 07/10/2026 21:10 | 50 | 44.43 |
| 07/10/2026 21:10 | 11 | 44.43 |
| 07/10/2026 21:10 | 206 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 5 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 5 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 58 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 100 | 44.43 |
| 07/10/2026 21:10 | 5 | 44.43 |
| 07/10/2026 21:10 | 135 | 44.44 |
| 07/10/2026 21:10 | 205 | 44.44 |
| 07/10/2026 21:10 | 47 | 44.44 |
| 07/10/2026 21:10 | 100 | 44.44 |
| 07/10/2026 21:10 | 20 | 44.45 |
| 07/10/2026 21:10 | 80 | 44.45 |
| 07/10/2026 21:09 | 27 | 44.45 |
| 07/10/2026 21:09 | 100 | 44.45 |
| 07/10/2026 21:08 | 105 | 44.44 |
| 07/10/2026 21:08 | 80 | 44.44 |
| 07/10/2026 21:08 | 3 | 44.44 |
| 07/10/2026 21:08 | 105 | 44.44 |
| 07/10/2026 21:08 | 85 | 44.44 |
| 07/10/2026 21:08 | 15 | 44.44 |
| 07/10/2026 21:08 | 200 | 44.44 |
| 07/10/2026 21:08 | 31 | 44.44 |
| 07/10/2026 21:08 | 69 | 44.44 |
| 07/10/2026 21:08 | 30 | 44.45 |
| 07/10/2026 21:08 | 100 | 44.45 |
| 07/10/2026 21:08 | 100 | 44.45 |
| 07/10/2026 21:08 | 6 | 44.45 |
| 07/10/2026 21:08 | 8 | 44.46 |
| 07/10/2026 21:07 | 5 | 44.47 |
| 07/10/2026 21:07 | 100 | 44.47 |
| 07/10/2026 21:07 | 20 | 44.47 |
| 07/10/2026 21:07 | 42 | 44.47 |
| 07/10/2026 21:07 | 38 | 44.47 |
| 07/10/2026 21:07 | 8 | 44.48 |
| 07/10/2026 21:07 | 92 | 44.48 |
| 07/10/2026 21:07 | 8 | 44.48 |
| 07/10/2026 21:07 | 80 | 44.49 |
| 07/10/2026 21:06 | 10 | 44.505 |
| 07/10/2026 21:06 | 1 | 44.52 |
| 07/10/2026 21:06 | 13 | 44.51 |
| 07/10/2026 21:06 | 100 | 44.51 |
| 07/10/2026 21:06 | 79 | 44.49 |
| 07/10/2026 21:06 | 29 | 44.49 |
| 07/10/2026 21:06 | 8 | 44.49 |
| 07/10/2026 21:06 | 90 | 44.49 |
| 07/10/2026 21:06 | 8 | 44.49 |
| 07/10/2026 21:06 | 10 | 44.49 |
| 07/10/2026 21:06 | 100 | 44.49 |
| 07/10/2026 21:06 | 100 | 44.50 |
| 07/10/2026 21:06 | 40 | 44.51 |
| 07/10/2026 21:06 | 100 | 44.51 |
| 07/10/2026 21:06 | 100 | 44.51 |
| 07/10/2026 21:06 | 95 | 44.51 |
| 07/10/2026 21:06 | 100 | 44.51 |
| 07/10/2026 21:06 | 66 | 44.52 |
| 07/10/2026 21:06 | 206 | 44.52 |
| 07/10/2026 21:06 | 128 | 44.52 |
| 07/10/2026 21:06 | 80 | 44.52 |
| 07/10/2026 21:06 | 84 | 44.52 |
| 07/10/2026 21:06 | 16 | 44.52 |
| 07/10/2026 21:06 | 100 | 44.52 |
| 07/10/2026 21:06 | 27 | 44.52 |
| 07/10/2026 21:06 | 19 | 44.52 |
| 07/10/2026 21:06 | 42 | 44.52 |
| 07/10/2026 21:06 | 12 | 44.52 |
| 07/10/2026 21:06 | 19 | 44.52 |
| 07/10/2026 21:06 | 81 | 44.52 |
| 07/10/2026 21:06 | 113 | 44.52 |
| 07/10/2026 21:06 | 100 | 44.52 |
| 07/10/2026 21:06 | 113 | 44.52 |
| 07/10/2026 21:06 | 100 | 44.52 |
| 07/10/2026 21:06 | 13 | 44.52 |
| 07/10/2026 21:06 | 100 | 44.52 |
| 07/10/2026 21:06 | 100 | 44.52 |
| 07/10/2026 21:05 | 100 | 44.55 |
| 07/10/2026 21:04 | 14 | 44.56 |
| 07/10/2026 21:04 | 20 | 44.56 |
| 07/10/2026 21:04 | 100 | 44.54 |
| 07/10/2026 21:04 | 100 | 44.55 |
| 07/10/2026 21:04 | 100 | 44.55 |
| 07/10/2026 21:04 | 100 | 44.52 |
| 07/10/2026 21:04 | 10 | 44.52 |
| 07/10/2026 21:04 | 47 | 44.50 |
| 07/10/2026 21:04 | 98 | 44.48 |
| 07/10/2026 21:04 | 2 | 44.48 |
| 07/10/2026 21:04 | 100 | 44.49 |
| 07/10/2026 21:04 | 200 | 44.50 |
| 07/10/2026 21:03 | 10 | 44.52 |
| 07/10/2026 21:03 | 200 | 44.52 |
| 07/10/2026 21:03 | 200 | 44.52 |
| 07/10/2026 21:03 | 23 | 44.55 |
| 07/10/2026 21:03 | 12 | 44.55 |
| 07/10/2026 21:03 | 10 | 44.54 |
| 07/10/2026 21:03 | 100 | 44.54 |
| 07/10/2026 21:03 | 100 | 44.54 |
| 07/10/2026 21:03 | 16 | 44.54 |
| 07/10/2026 21:03 | 100 | 44.50 |
| 07/10/2026 21:03 | 3 | 44.50 |
| 07/10/2026 21:03 | 200 | 44.50 |
| 07/10/2026 21:03 | 42 | 44.49 |
| 07/10/2026 21:03 | 33 | 44.49 |
| 07/10/2026 21:03 | 100 | 44.49 |
| 07/10/2026 21:03 | 10 | 44.49 |
| 07/10/2026 21:03 | 30 | 44.46 |
| 07/10/2026 21:03 | 10 | 44.46 |
| 07/10/2026 21:03 | 90 | 44.46 |
| 07/10/2026 21:03 | 14 | 44.435 |
| 07/10/2026 21:03 | 100 | 44.435 |
| 07/10/2026 21:03 | 42 | 44.45 |
| 07/10/2026 21:03 | 10 | 44.46 |
| 07/10/2026 21:03 | 100 | 44.43 |
| 07/10/2026 21:03 | 100 | 44.43 |
| 07/10/2026 21:03 | 22 | 44.43 |
| 07/10/2026 21:03 | 99 | 44.41 |
| 07/10/2026 21:02 | 30 | 44.41 |
| 07/10/2026 21:02 | 11 | 44.42 |
| 07/10/2026 21:02 | 1 | 44.42 |
| 07/10/2026 21:02 | 100 | 44.42 |
| 07/10/2026 21:01 | 100 | 44.43 |
| 07/10/2026 21:01 | 20 | 44.43 |
| 07/10/2026 21:01 | 100 | 44.43 |
| 07/10/2026 21:01 | 80 | 44.39 |
| 07/10/2026 21:01 | 100 | 44.40 |
| 07/10/2026 21:01 | 43 | 44.43 |
| 07/10/2026 21:01 | 1 | 44.41 |
| 07/10/2026 21:01 | 32 | 44.41 |
| 07/10/2026 21:01 | 100 | 44.39 |
| 07/10/2026 21:01 | 1 | 44.39 |
| 07/10/2026 21:01 | 100 | 44.39 |
| 07/10/2026 21:01 | 38 | 44.38 |
| 07/10/2026 21:01 | 64 | 44.37 |
| 07/10/2026 21:01 | 16 | 44.37 |
| 07/10/2026 21:01 | 100 | 44.37 |
| 07/10/2026 21:00 | 100 | 44.33 |
| 07/10/2026 21:00 | 77 | 44.35 |
| 07/10/2026 21:00 | 23 | 44.35 |
| 07/10/2026 21:00 | 100 | 44.35 |
| 07/10/2026 21:00 | 13 | 44.36 |
| 07/10/2026 21:00 | 100 | 44.36 |
| 07/10/2026 21:00 | 100 | 44.35 |
| 07/10/2026 21:00 | 96 | 44.33 |
| 07/10/2026 21:00 | 20 | 44.29 |
| 07/10/2026 21:00 | 80 | 44.29 |
| 07/10/2026 21:00 | 68 | 44.30 |
| 07/10/2026 21:00 | 12 | 44.30 |
| 07/10/2026 21:00 | 6 | 44.30 |
| 07/10/2026 21:00 | 32 | 44.30 |
| 07/10/2026 20:59 | 16 | 44.31 |
| 07/10/2026 20:59 | 80 | 44.31 |
| 07/10/2026 20:58 | 73 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.31 |
| 07/10/2026 20:58 | 13 | 44.31 |
| 07/10/2026 20:58 | 8 | 44.31 |
| 07/10/2026 20:58 | 8 | 44.32 |
| 07/10/2026 20:58 | 40 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.32 |
| 07/10/2026 20:58 | 98 | 44.32 |
| 07/10/2026 20:58 | 1 | 44.32 |
| 07/10/2026 20:58 | 199 | 44.35 |
| 07/10/2026 20:58 | 1 | 44.32 |
| 07/10/2026 20:58 | 38 | 44.32 |
| 07/10/2026 20:58 | 62 | 44.32 |
| 07/10/2026 20:58 | 228 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.32 |
| 07/10/2026 20:58 | 151 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.32 |
| 07/10/2026 20:58 | 90 | 44.32 |
| 07/10/2026 20:58 | 100 | 44.32 |
| 07/10/2026 20:58 | 5 | 44.33 |
| 07/10/2026 20:58 | 97 | 44.33 |
| 07/10/2026 20:58 | 3 | 44.33 |
| 07/10/2026 20:58 | 100 | 44.34 |
| 07/10/2026 20:58 | 100 | 44.37 |
| 07/10/2026 20:58 | 100 | 44.37 |
| 07/10/2026 20:58 | 100 | 44.37 |
| 07/10/2026 20:58 | 100 | 44.37 |
| 07/10/2026 20:58 | 100 | 44.37 |
| 07/10/2026 20:58 | 100 | 44.37 |
| 07/10/2026 20:58 | 240 | 44.37 |
| 07/10/2026 20:58 | 240 | 44.37 |
| 07/10/2026 20:58 | 227 | 44.36 |
| 07/10/2026 20:58 | 84 | 44.36 |
| 07/10/2026 20:58 | 300 | 44.36 |
| 07/10/2026 20:58 | 289 | 44.36 |
| 07/10/2026 20:58 | 300 | 44.36 |
| 07/10/2026 20:58 | 300 | 44.36 |
| 07/10/2026 20:58 | 5 | 44.36 |
| 07/10/2026 20:58 | 100 | 44.36 |
| 07/10/2026 20:58 | 100 | 44.37 |
| 07/10/2026 20:58 | 6 | 44.38 |
| 07/10/2026 20:58 | 1 | 44.38 |
| 07/10/2026 20:58 | 5 | 44.40 |
| 07/10/2026 20:58 | 1 | 44.38 |
| 07/10/2026 20:58 | 100 | 44.39 |
| 07/10/2026 20:58 | 100 | 44.40 |
| 07/10/2026 20:58 | 32 | 44.42 |
| 07/10/2026 20:58 | 8 | 44.42 |
| 07/10/2026 20:58 | 48 | 44.41 |
| 07/10/2026 20:58 | 23 | 44.40 |
| 07/10/2026 20:58 | 100 | 44.40 |
| 07/10/2026 20:58 | 100 | 44.40 |
| 07/10/2026 20:57 | 5 | 44.375 |
| 07/10/2026 20:56 | 100 | 44.37 |
| 07/10/2026 20:56 | 100 | 44.37 |
| 07/10/2026 20:55 | 25 | 44.38 |
| 07/10/2026 20:55 | 25 | 44.38 |
| 07/10/2026 20:55 | 100 | 44.39 |
| 07/10/2026 20:55 | 24 | 44.38 |
| 07/10/2026 20:55 | 100 | 44.38 |
| 07/10/2026 20:55 | 100 | 44.37 |
| 07/10/2026 20:55 | 100 | 44.37 |
| 07/10/2026 20:55 | 47 | 44.37 |
| 07/10/2026 20:55 | 22 | 44.36 |
| 07/10/2026 20:55 | 30 | 44.33 |
| 07/10/2026 20:55 | 100 | 44.33 |
| 07/10/2026 20:55 | 1 | 44.32 |
| 07/10/2026 20:55 | 90 | 44.32 |
| 07/10/2026 20:55 | 10 | 44.32 |
| 07/10/2026 20:55 | 100 | 44.33 |
| 07/10/2026 20:55 | 17 | 44.33 |
| 07/10/2026 20:55 | 3 | 44.33 |
| 07/10/2026 20:55 | 80 | 44.33 |
| 07/10/2026 20:55 | 8 | 44.35 |
| 07/10/2026 20:55 | 68 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.36 |
| 07/10/2026 20:55 | 76 | 44.36 |
| 07/10/2026 20:55 | 24 | 44.36 |
| 07/10/2026 20:55 | 79 | 44.36 |
| 07/10/2026 20:55 | 62 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.36 |
| 07/10/2026 20:55 | 153 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.36 |
| 07/10/2026 20:55 | 40 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.36 |
| 07/10/2026 20:55 | 30 | 44.36 |
| 07/10/2026 20:55 | 59 | 44.36 |
| 07/10/2026 20:55 | 1 | 44.36 |
| 07/10/2026 20:55 | 40 | 44.36 |
| 07/10/2026 20:55 | 100 | 44.37 |
| 07/10/2026 20:55 | 100 | 44.37 |
| 07/10/2026 20:55 | 30 | 44.38 |
| 07/10/2026 20:54 | 4 | 44.39 |
| 07/10/2026 20:54 | 70 | 44.38 |
| 07/10/2026 20:54 | 8 | 44.38 |
| 07/10/2026 20:54 | 5 | 44.39 |
| 07/10/2026 20:54 | 41 | 44.39 |
| 07/10/2026 20:54 | 59 | 44.39 |
| 07/10/2026 20:54 | 29 | 44.39 |
| 07/10/2026 20:54 | 1 | 44.39 |
| 07/10/2026 20:53 | 8 | 44.40 |
| 07/10/2026 20:53 | 200 | 44.42 |
| 07/10/2026 20:53 | 240 | 44.42 |
| 07/10/2026 20:53 | 142 | 44.42 |
| 07/10/2026 20:53 | 1 | 44.42 |
| 07/10/2026 20:53 | 6 | 44.42 |
| 07/10/2026 20:53 | 100 | 44.43 |
| 07/10/2026 20:53 | 30 | 44.43 |
| 07/10/2026 20:53 | 70 | 44.48 |
| 07/10/2026 20:53 | 10 | 44.48 |
| 07/10/2026 20:53 | 70 | 44.46 |
| 07/10/2026 20:53 | 21 | 44.45 |
| 07/10/2026 20:53 | 11 | 44.43 |
| 07/10/2026 20:53 | 68 | 44.43 |
| 07/10/2026 20:53 | 8 | 44.43 |
| 07/10/2026 20:53 | 6 | 44.44 |
| 07/10/2026 20:53 | 8 | 44.45 |
| 07/10/2026 20:53 | 92 | 44.45 |
| 07/10/2026 20:53 | 8 | 44.45 |
| 07/10/2026 20:52 | 8 | 44.47 |
| 07/10/2026 20:52 | 5 | 44.47 |
| 07/10/2026 20:52 | 13 | 44.48 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 400 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 5 | 44.49 |
| 07/10/2026 20:52 | 195 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 200 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.49 |
| 07/10/2026 20:52 | 100 | 44.45 |
| 07/10/2026 20:52 | 1 | 44.48 |
| 07/10/2026 20:52 | 1 | 44.47 |
| 07/10/2026 20:52 | 1 | 44.47 |
| 07/10/2026 20:52 | 1 | 44.47 |
| 07/10/2026 20:52 | 1 | 44.46 |
| 07/10/2026 20:52 | 100 | 44.46 |
| 07/10/2026 20:52 | 2 | 44.45 |
| 07/10/2026 20:52 | 100 | 44.45 |
| 07/10/2026 20:52 | 1 | 44.45 |
| 07/10/2026 20:52 | 2 | 44.45 |
| 07/10/2026 20:52 | 1 | 44.45 |
| 07/10/2026 20:52 | 100 | 44.44 |
| 07/10/2026 20:52 | 7 | 44.44 |
| 07/10/2026 20:52 | 93 | 44.44 |
| 07/10/2026 20:52 | 100 | 44.44 |
| 07/10/2026 20:52 | 1 | 44.44 |
| 07/10/2026 20:52 | 5 | 44.44 |
| 07/10/2026 20:52 | 1 | 44.44 |
| 07/10/2026 20:52 | 90 | 44.44 |
| 07/10/2026 20:52 | 10 | 44.44 |
| 07/10/2026 20:52 | 100 | 44.43 |
| 07/10/2026 20:52 | 32 | 44.43 |
| 07/10/2026 20:52 | 100 | 44.43 |
| 07/10/2026 20:52 | 1 | 44.43 |
| 07/10/2026 20:52 | 41 | 44.41 |
| 07/10/2026 20:52 | 5 | 44.40 |
| 07/10/2026 20:52 | 41 | 44.40 |
| 07/10/2026 20:52 | 16 | 44.40 |
| 07/10/2026 20:52 | 50 | 44.38 |
| 07/10/2026 20:52 | 100 | 44.39 |
| 07/10/2026 20:52 | 3 | 44.39 |
| 07/10/2026 20:52 | 3 | 44.39 |
| 07/10/2026 20:52 | 100 | 44.39 |
| 07/10/2026 20:52 | 5 | 44.39 |
| 07/10/2026 20:52 | 50 | 44.38 |
| 07/10/2026 20:52 | 123 | 44.375 |
| 07/10/2026 20:52 | 10 | 44.37 |
| 07/10/2026 20:52 | 100 | 44.37 |
| 07/10/2026 20:52 | 1 | 44.37 |
| 07/10/2026 20:52 | 50 | 44.36 |
| 07/10/2026 20:52 | 50 | 44.36 |
| 07/10/2026 20:52 | 13 | 44.345 |
| 07/10/2026 20:52 | 24 | 44.36 |
| 07/10/2026 20:52 | 47 | 44.35 |
| 07/10/2026 20:52 | 21 | 44.33 |
| 07/10/2026 20:52 | 42 | 44.33 |
| 07/10/2026 20:51 | 26 | 44.34 |
| 07/10/2026 20:51 | 24 | 44.335 |
| 07/10/2026 20:51 | 100 | 44.36 |
| 07/10/2026 20:51 | 67 | 44.36 |
| 07/10/2026 20:51 | 100 | 44.35 |
| 07/10/2026 20:51 | 21 | 44.35 |
| 07/10/2026 20:50 | 5 | 44.33 |
| 07/10/2026 20:50 | 13 | 44.33 |
| 07/10/2026 20:50 | 48 | 44.33 |
| 07/10/2026 20:50 | 33 | 44.33 |
| 07/10/2026 20:50 | 1 | 44.33 |
| 07/10/2026 20:49 | 5 | 44.31 |
| 07/10/2026 20:48 | 16 | 44.32 |
| 07/10/2026 20:48 | 1 | 44.32 |
| 07/10/2026 20:48 | 32 | 44.32 |
| 07/10/2026 20:48 | 48 | 44.33 |
| 07/10/2026 20:48 | 3 | 44.33 |
| 07/10/2026 20:48 | 1 | 44.33 |
| 07/10/2026 20:48 | 24 | 44.33 |
| 07/10/2026 20:48 | 10 | 44.33 |
| 07/10/2026 20:48 | 14 | 44.33 |
| 07/10/2026 20:48 | 7 | 44.33 |
| 07/10/2026 20:48 | 32 | 44.33 |
| 07/10/2026 20:48 | 68 | 44.33 |
| 07/10/2026 20:48 | 7 | 44.33 |
| 07/10/2026 20:48 | 10 | 44.33 |
| 07/10/2026 20:47 | 100 | 44.35 |
| 07/10/2026 20:47 | 400 | 44.35 |
| 07/10/2026 20:47 | 1 | 44.32 |
| 07/10/2026 20:47 | 50 | 44.32 |
| 07/10/2026 20:47 | 100 | 44.32 |
| 07/10/2026 20:47 | 150 | 44.33 |
| 07/10/2026 20:47 | 67 | 44.33 |
| 07/10/2026 20:47 | 8 | 44.33 |
| 07/10/2026 20:47 | 14 | 44.33 |
| 07/10/2026 20:47 | 100 | 44.34 |
| 07/10/2026 20:47 | 99 | 44.34 |
| 07/10/2026 20:47 | 1 | 44.34 |
| 07/10/2026 20:47 | 1 | 44.34 |
| 07/10/2026 20:47 | 37 | 44.35 |
| 07/10/2026 20:47 | 92 | 44.37 |
| 07/10/2026 20:47 | 100 | 44.36 |
| 07/10/2026 20:47 | 20 | 44.36 |
| 07/10/2026 20:47 | 100 | 44.36 |
| 07/10/2026 20:47 | 80 | 44.36 |
| 07/10/2026 20:46 | 100 | 44.38 |
| 07/10/2026 20:46 | 100 | 44.37 |
| 07/10/2026 20:46 | 100 | 44.37 |
| 07/10/2026 20:46 | 100 | 44.37 |
| 07/10/2026 20:45 | 80 | 44.345 |
| 07/10/2026 20:45 | 90 | 44.34 |
| 07/10/2026 20:45 | 16 | 44.35 |
| 07/10/2026 20:45 | 100 | 44.36 |
| 07/10/2026 20:45 | 100 | 44.36 |
| 07/10/2026 20:45 | 6 | 44.36 |
| 07/10/2026 20:45 | 71 | 44.37 |
| 07/10/2026 20:45 | 200 | 44.38 |
| 07/10/2026 20:45 | 200 | 44.38 |
| 07/10/2026 20:44 | 93 | 44.37 |
| 07/10/2026 20:44 | 100 | 44.37 |
| 07/10/2026 20:44 | 13 | 44.37 |
| 07/10/2026 20:44 | 66 | 44.37 |
| 07/10/2026 20:44 | 130 | 44.37 |
| 07/10/2026 20:44 | 20 | 44.37 |
| 07/10/2026 20:44 | 100 | 44.37 |
| 07/10/2026 20:44 | 100 | 44.37 |
| 07/10/2026 20:44 | 22 | 44.38 |
| 07/10/2026 20:44 | 100 | 44.38 |
| 07/10/2026 20:44 | 5 | 44.37 |
| 07/10/2026 20:44 | 16 | 44.37 |
| 07/10/2026 20:44 | 23 | 44.37 |
| 07/10/2026 20:44 | 69 | 44.38 |
| 07/10/2026 20:44 | 67 | 44.38 |
| 07/10/2026 20:44 | 100 | 44.38 |
| 07/10/2026 20:44 | 8 | 44.38 |
| 07/10/2026 20:44 | 100 | 44.38 |
| 07/10/2026 20:44 | 59 | 44.38 |
| 07/10/2026 20:42 | 5 | 44.40 |
| 07/10/2026 20:42 | 8 | 44.40 |
| 07/10/2026 20:42 | 100 | 44.40 |
| 07/10/2026 20:42 | 27 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.42 |
| 07/10/2026 20:42 | 240 | 44.42 |
| 07/10/2026 20:42 | 83 | 44.42 |
| 07/10/2026 20:42 | 168 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.42 |
| 07/10/2026 20:42 | 14 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.42 |
| 07/10/2026 20:42 | 100 | 44.43 |
| 07/10/2026 20:42 | 100 | 44.45 |
| 07/10/2026 20:42 | 100 | 44.45 |
| 07/10/2026 20:42 | 3 | 44.45 |
| 07/10/2026 20:42 | 15 | 44.45 |
| 07/10/2026 20:41 | 100 | 44.44 |
| 07/10/2026 20:41 | 100 | 44.44 |
| 07/10/2026 20:41 | 13 | 44.44 |
| 07/10/2026 20:41 | 100 | 44.42 |
| 07/10/2026 20:41 | 16 | 44.44 |
| 07/10/2026 20:41 | 100 | 44.45 |
| 07/10/2026 20:41 | 3 | 44.47 |
| 07/10/2026 20:41 | 3 | 44.47 |
| 07/10/2026 20:40 | 60 | 44.45 |
| 07/10/2026 20:40 | 100 | 44.45 |
| 07/10/2026 20:40 | 100 | 44.45 |
| 07/10/2026 20:40 | 100 | 44.45 |
| 07/10/2026 20:40 | 13 | 44.45 |
| 07/10/2026 20:39 | 1 | 44.45 |
| 07/10/2026 20:38 | 100 | 44.44 |
| 07/10/2026 20:38 | 100 | 44.44 |
| 07/10/2026 20:38 | 100 | 44.44 |
| 07/10/2026 20:38 | 100 | 44.44 |
| 07/10/2026 20:38 | 10 | 44.43 |
| 07/10/2026 20:38 | 10 | 44.43 |
| 07/10/2026 20:38 | 10 | 44.43 |
| 07/10/2026 20:38 | 10 | 44.43 |
| 07/10/2026 20:38 | 10 | 44.43 |
| 07/10/2026 20:38 | 13 | 44.42 |
| 07/10/2026 20:38 | 25 | 44.41 |
| 07/10/2026 20:38 | 39 | 44.42 |
| 07/10/2026 20:38 | 81 | 44.42 |
| 07/10/2026 20:38 | 100 | 44.42 |
| 07/10/2026 20:38 | 100 | 44.41 |
| 07/10/2026 20:38 | 14 | 44.38 |
| 07/10/2026 20:38 | 27 | 44.38 |
| 07/10/2026 20:38 | 27 | 44.38 |
| 07/10/2026 20:38 | 27 | 44.38 |
| 07/10/2026 20:38 | 100 | 44.38 |
| 07/10/2026 20:38 | 99 | 44.38 |
| 07/10/2026 20:38 | 1 | 44.38 |
| 07/10/2026 20:38 | 126 | 44.38 |
| 07/10/2026 20:38 | 100 | 44.38 |
| 07/10/2026 20:38 | 180 | 44.38 |
| 07/10/2026 20:38 | 100 | 44.38 |
| 07/10/2026 20:38 | 1 | 44.38 |
| 07/10/2026 20:38 | 25 | 44.38 |
| 07/10/2026 20:38 | 100 | 44.38 |
| 07/10/2026 20:38 | 60 | 44.39 |
| 07/10/2026 20:37 | 200 | 44.39 |
| 07/10/2026 20:37 | 2 | 44.39 |
| 07/10/2026 20:37 | 5 | 44.41 |
| 07/10/2026 20:37 | 5 | 44.42 |
| 07/10/2026 20:37 | 100 | 44.42 |
| 07/10/2026 20:36 | 13 | 44.45 |
| 07/10/2026 20:36 | 100 | 44.45 |
| 07/10/2026 20:36 | 22 | 44.44 |
| 07/10/2026 20:36 | 3 | 44.44 |
| 07/10/2026 20:36 | 41 | 44.44 |
| 07/10/2026 20:36 | 56 | 44.44 |
| 07/10/2026 20:36 | 44 | 44.44 |
| 07/10/2026 20:36 | 3 | 44.44 |
| 07/10/2026 20:36 | 20 | 44.42 |
| 07/10/2026 20:36 | 92 | 44.41 |
| 07/10/2026 20:36 | 8 | 44.41 |
| 07/10/2026 20:36 | 97 | 44.42 |
| 07/10/2026 20:36 | 100 | 44.41 |
| 07/10/2026 20:36 | 10 | 44.41 |
| 07/10/2026 20:36 | 100 | 44.41 |
| 07/10/2026 20:36 | 10 | 44.40 |
| 07/10/2026 20:36 | 10 | 44.40 |
| 07/10/2026 20:36 | 80 | 44.39 |
| 07/10/2026 20:35 | 17 | 44.40 |
| 07/10/2026 20:35 | 48 | 44.40 |
| 07/10/2026 20:35 | 83 | 44.40 |
| 07/10/2026 20:34 | 100 | 44.42 |
| 07/10/2026 20:34 | 100 | 44.42 |
| 07/10/2026 20:34 | 5 | 44.42 |
| 07/10/2026 20:34 | 5 | 44.43 |
| 07/10/2026 20:34 | 100 | 44.44 |
| 07/10/2026 20:34 | 100 | 44.465 |
| 07/10/2026 20:34 | 100 | 44.46 |
| 07/10/2026 20:34 | 5 | 44.46 |
| 07/10/2026 20:34 | 95 | 44.46 |
| 07/10/2026 20:34 | 5 | 44.46 |
| 07/10/2026 20:34 | 100 | 44.45 |
| 07/10/2026 20:34 | 87 | 44.44 |
| 07/10/2026 20:34 | 100 | 44.44 |
| 07/10/2026 20:34 | 13 | 44.44 |
| 07/10/2026 20:34 | 100 | 44.44 |
| 07/10/2026 20:34 | 100 | 44.44 |
| 07/10/2026 20:34 | 64 | 44.43 |
| 07/10/2026 20:34 | 36 | 44.43 |
| 07/10/2026 20:34 | 74 | 44.43 |
| 07/10/2026 20:34 | 26 | 44.43 |
| 07/10/2026 20:34 | 5 | 44.43 |
| 07/10/2026 20:34 | 5 | 44.43 |
| 07/10/2026 20:34 | 45 | 44.41 |
| 07/10/2026 20:33 | 100 | 44.39 |
| 07/10/2026 20:33 | 80 | 44.40 |
| 07/10/2026 20:32 | 68 | 44.41 |
| 07/10/2026 20:32 | 132 | 44.41 |
| 07/10/2026 20:32 | 100 | 44.41 |
| 07/10/2026 20:31 | 22 | 44.42 |
| 07/10/2026 20:31 | 100 | 44.42 |
| 07/10/2026 20:31 | 60 | 44.42 |
| 07/10/2026 20:31 | 30 | 44.42 |
| 07/10/2026 20:31 | 20 | 44.42 |
| 07/10/2026 20:31 | 22 | 44.38 |
| 07/10/2026 20:31 | 78 | 44.39 |
| 07/10/2026 20:31 | 72 | 44.39 |
| 07/10/2026 20:31 | 28 | 44.39 |
| 07/10/2026 20:30 | 72 | 44.39 |
| 07/10/2026 20:30 | 8 | 44.40 |
| 07/10/2026 20:30 | 30 | 44.42 |
| 07/10/2026 20:30 | 100 | 44.41 |
| 07/10/2026 20:30 | 100 | 44.41 |
| 07/10/2026 20:30 | 20 | 44.41 |
| 07/10/2026 20:30 | 10 | 44.41 |
| 07/10/2026 20:30 | 100 | 44.41 |
| 07/10/2026 20:30 | 100 | 44.41 |
| 07/10/2026 20:30 | 36 | 44.41 |
| 07/10/2026 20:30 | 61 | 44.41 |
| 07/10/2026 20:30 | 3 | 44.41 |
| 07/10/2026 20:29 | 270 | 44.42 |
| 07/10/2026 20:29 | 10 | 44.42 |
| 07/10/2026 20:29 | 50 | 44.39 |
| 07/10/2026 20:29 | 100 | 44.39 |
| 07/10/2026 20:29 | 62 | 44.39 |
| 07/10/2026 20:29 | 50 | 44.42 |
| 07/10/2026 20:28 | 75 | 44.42 |
| 07/10/2026 20:28 | 10 | 44.42 |
| 07/10/2026 20:28 | 100 | 44.41 |
| 07/10/2026 20:28 | 1 | 44.40 |
| 07/10/2026 20:28 | 100 | 44.40 |
| 07/10/2026 20:28 | 10 | 44.40 |
| 07/10/2026 20:28 | 70 | 44.40 |
| 07/10/2026 20:27 | 80 | 44.41 |
| 07/10/2026 20:27 | 120 | 44.41 |
| 07/10/2026 20:27 | 6 | 44.41 |
| 07/10/2026 20:27 | 4 | 44.41 |
| 07/10/2026 20:27 | 90 | 44.41 |
| 07/10/2026 20:27 | 88 | 44.42 |
| 07/10/2026 20:27 | 1 | 44.44 |
| 07/10/2026 20:27 | 2 | 44.42 |
| 07/10/2026 20:27 | 6 | 44.42 |
| 07/10/2026 20:27 | 69 | 44.44 |
| 07/10/2026 20:27 | 31 | 44.44 |
| 07/10/2026 20:26 | 100 | 44.46 |
| 07/10/2026 20:26 | 34 | 44.47 |
| 07/10/2026 20:25 | 100 | 44.48 |
| 07/10/2026 20:25 | 18 | 44.50 |
| 07/10/2026 20:25 | 11 | 44.50 |
| 07/10/2026 20:24 | 40 | 44.50 |
| 07/10/2026 20:24 | 5 | 44.51 |
| 07/10/2026 20:24 | 100 | 44.51 |
| 07/10/2026 20:24 | 32 | 44.50 |
| 07/10/2026 20:24 | 168 | 44.50 |
| 07/10/2026 20:24 | 100 | 44.50 |
| 07/10/2026 20:24 | 8 | 44.50 |
| 07/10/2026 20:24 | 1 | 44.48 |
| 07/10/2026 20:24 | 80 | 44.47 |
| 07/10/2026 20:24 | 5 | 44.46 |
| 07/10/2026 20:23 | 1 | 44.48 |
| 07/10/2026 20:23 | 100 | 44.48 |
| 07/10/2026 20:23 | 100 | 44.45 |
| 07/10/2026 20:22 | 1 | 44.51 |
| 07/10/2026 20:22 | 100 | 44.51 |
| 07/10/2026 20:22 | 200 | 44.51 |
| 07/10/2026 20:22 | 20 | 44.48 |
| 07/10/2026 20:22 | 20 | 44.48 |
| 07/10/2026 20:22 | 20 | 44.48 |
| 07/10/2026 20:22 | 38 | 44.46 |
| 07/10/2026 20:22 | 162 | 44.46 |
| 07/10/2026 20:22 | 18 | 44.44 |
| 07/10/2026 20:22 | 60 | 44.43 |
| 07/10/2026 20:22 | 5 | 44.44 |
| 07/10/2026 20:22 | 6 | 44.44 |
| 07/10/2026 20:22 | 27 | 44.46 |
| 07/10/2026 20:22 | 52 | 44.46 |
| 07/10/2026 20:22 | 27 | 44.46 |
| 07/10/2026 20:22 | 73 | 44.46 |
| 07/10/2026 20:22 | 100 | 44.46 |
| 07/10/2026 20:22 | 56 | 44.46 |
| 07/10/2026 20:22 | 100 | 44.46 |
| 07/10/2026 20:22 | 36 | 44.46 |
| 07/10/2026 20:22 | 100 | 44.46 |
| 07/10/2026 20:22 | 100 | 44.47 |
| 07/10/2026 20:22 | 10 | 44.50 |
| 07/10/2026 20:22 | 100 | 44.505 |
| 07/10/2026 20:22 | 100 | 44.53 |
| 07/10/2026 20:22 | 200 | 44.53 |
| 07/10/2026 20:21 | 22 | 44.56 |
| 07/10/2026 20:21 | 41 | 44.56 |
| 07/10/2026 20:21 | 4 | 44.56 |
| 07/10/2026 20:21 | 3 | 44.56 |
| 07/10/2026 20:21 | 5 | 44.57 |
| 07/10/2026 20:21 | 100 | 44.58 |
| 07/10/2026 20:21 | 5 | 44.58 |
| 07/10/2026 20:21 | 100 | 44.58 |
| 07/10/2026 20:21 | 100 | 44.60 |
| 07/10/2026 20:21 | 35 | 44.60 |
| 07/10/2026 20:21 | 165 | 44.60 |
| 07/10/2026 20:21 | 118 | 44.61 |
| 07/10/2026 20:21 | 77 | 44.61 |
| 07/10/2026 20:21 | 400 | 44.61 |
| 07/10/2026 20:21 | 12 | 44.61 |
| 07/10/2026 20:21 | 60 | 44.61 |
| 07/10/2026 20:21 | 40 | 44.61 |
| 07/10/2026 20:21 | 100 | 44.62 |
| 07/10/2026 20:21 | 12 | 44.62 |
| 07/10/2026 20:21 | 12 | 44.64 |
| 07/10/2026 20:21 | 5 | 44.64 |
| 07/10/2026 20:21 | 100 | 44.65 |
| 07/10/2026 20:21 | 100 | 44.66 |
| 07/10/2026 20:21 | 20 | 44.65 |
| 07/10/2026 20:21 | 1 | 44.64 |
| 07/10/2026 20:21 | 100 | 44.64 |
| 07/10/2026 20:20 | 2 | 44.63 |
| 07/10/2026 20:20 | 100 | 44.63 |
| 07/10/2026 20:20 | 100 | 44.63 |
| 07/10/2026 20:20 | 22 | 44.60 |
| 07/10/2026 20:20 | 1 | 44.60 |
| 07/10/2026 20:20 | 5 | 44.60 |
| 07/10/2026 20:20 | 100 | 44.60 |
| 07/10/2026 20:20 | 1 | 44.60 |
| 07/10/2026 20:20 | 100 | 44.60 |
| 07/10/2026 20:20 | 5 | 44.60 |
| 07/10/2026 20:19 | 100 | 44.615 |
| 07/10/2026 20:19 | 100 | 44.63 |
| 07/10/2026 20:19 | 10 | 44.63 |
| 07/10/2026 20:19 | 100 | 44.63 |
| 07/10/2026 20:19 | 1 | 44.63 |
| 07/10/2026 20:19 | 15 | 44.63 |
| 07/10/2026 20:19 | 100 | 44.61 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 392 | 44.58 |
| 07/10/2026 20:18 | 60 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 52 | 44.58 |
| 07/10/2026 20:18 | 48 | 44.58 |
| 07/10/2026 20:18 | 70 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 12 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.58 |
| 07/10/2026 20:18 | 100 | 44.60 |
| 07/10/2026 20:18 | 100 | 44.60 |
| 07/10/2026 20:18 | 100 | 44.63 |
| 07/10/2026 20:18 | 100 | 44.63 |
| 07/10/2026 20:18 | 100 | 44.63 |
| 07/10/2026 20:18 | 100 | 44.63 |
| 07/10/2026 20:17 | 50 | 44.63 |
| 07/10/2026 20:16 | 5 | 44.64 |
| 07/10/2026 20:16 | 61 | 44.64 |
| 07/10/2026 20:16 | 100 | 44.64 |
| 07/10/2026 20:16 | 150 | 44.63 |
| 07/10/2026 20:16 | 2 | 44.62 |
| 07/10/2026 20:16 | 100 | 44.58 |
| 07/10/2026 20:16 | 100 | 44.58 |
| 07/10/2026 20:16 | 50 | 44.60 |
| 07/10/2026 20:16 | 100 | 44.58 |
| 07/10/2026 20:16 | 50 | 44.59 |
| 07/10/2026 20:16 | 50 | 44.59 |
| 07/10/2026 20:16 | 100 | 44.59 |
| 07/10/2026 20:16 | 4 | 44.60 |
| 07/10/2026 20:16 | 34 | 44.66 |
| 07/10/2026 20:16 | 66 | 44.66 |
| 07/10/2026 20:16 | 34 | 44.66 |
| 07/10/2026 20:16 | 66 | 44.66 |
| 07/10/2026 20:16 | 100 | 44.66 |
| 07/10/2026 20:16 | 10 | 44.66 |
| 07/10/2026 20:16 | 10 | 44.66 |
| 07/10/2026 20:16 | 100 | 44.66 |
| 07/10/2026 20:15 | 100 | 44.68 |
| 07/10/2026 20:15 | 99 | 44.68 |
| 07/10/2026 20:15 | 1 | 44.68 |
| 07/10/2026 20:15 | 100 | 44.71 |
| 07/10/2026 20:15 | 100 | 44.71 |
| 07/10/2026 20:15 | 100 | 44.68 |
| 07/10/2026 20:15 | 90 | 44.71 |
| 07/10/2026 20:15 | 80 | 44.71 |
| 07/10/2026 20:15 | 4 | 44.71 |
| 07/10/2026 20:15 | 1 | 44.71 |
| 07/10/2026 20:15 | 100 | 44.70 |
| 07/10/2026 20:15 | 100 | 44.69 |
| 07/10/2026 20:15 | 100 | 44.69 |
| 07/10/2026 20:15 | 100 | 44.69 |
| 07/10/2026 20:15 | 100 | 44.70 |
| 07/10/2026 20:14 | 100 | 44.72 |
| 07/10/2026 20:14 | 7 | 44.72 |
| 07/10/2026 20:14 | 100 | 44.72 |
| 07/10/2026 20:14 | 8 | 44.70 |
| 07/10/2026 20:14 | 69 | 44.69 |
| 07/10/2026 20:14 | 16 | 44.69 |
| 07/10/2026 20:14 | 90 | 44.70 |
| 07/10/2026 20:14 | 10 | 44.70 |
| 07/10/2026 20:14 | 47 | 44.70 |
| 07/10/2026 20:14 | 1 | 44.70 |
| 07/10/2026 20:14 | 100 | 44.70 |
| 07/10/2026 20:14 | 11 | 44.70 |
| 07/10/2026 20:14 | 100 | 44.70 |
| 07/10/2026 20:14 | 89 | 44.70 |
| 07/10/2026 20:14 | 11 | 44.70 |
| 07/10/2026 20:14 | 100 | 44.70 |
| 07/10/2026 20:13 | 80 | 44.71 |
| 07/10/2026 20:13 | 100 | 44.73 |
| 07/10/2026 20:13 | 100 | 44.70 |
| 07/10/2026 20:13 | 1 | 44.70 |
| 07/10/2026 20:13 | 100 | 44.70 |
| 07/10/2026 20:13 | 100 | 44.70 |
| 07/10/2026 20:13 | 1 | 44.70 |
| 07/10/2026 20:13 | 100 | 44.70 |
| 07/10/2026 20:13 | 12 | 44.71 |
| 07/10/2026 20:13 | 5 | 44.71 |
| 07/10/2026 20:13 | 39 | 44.71 |
| 07/10/2026 20:13 | 150 | 44.71 |
| 07/10/2026 20:13 | 150 | 44.71 |
| 07/10/2026 20:13 | 101 | 44.71 |
| 07/10/2026 20:13 | 150 | 44.71 |
| 07/10/2026 20:13 | 29 | 44.71 |
| 07/10/2026 20:13 | 101 | 44.71 |
| 07/10/2026 20:13 | 200 | 44.71 |
| 07/10/2026 20:13 | 101 | 44.71 |
| 07/10/2026 20:13 | 200 | 44.71 |
| 07/10/2026 20:13 | 126 | 44.71 |
| 07/10/2026 20:13 | 28 | 44.71 |
| 07/10/2026 20:13 | 185 | 44.71 |
| 07/10/2026 20:13 | 8 | 44.71 |
| 07/10/2026 20:13 | 192 | 44.71 |
| 07/10/2026 20:13 | 16 | 44.71 |
| 07/10/2026 20:13 | 13 | 44.71 |
| 07/10/2026 20:13 | 97 | 44.71 |
| 07/10/2026 20:13 | 90 | 44.71 |
| 07/10/2026 20:13 | 5 | 44.71 |
| 07/10/2026 20:13 | 220 | 44.72 |
| 07/10/2026 20:13 | 200 | 44.72 |
| 07/10/2026 20:13 | 30 | 44.72 |
| 07/10/2026 20:13 | 101 | 44.72 |
| 07/10/2026 20:13 | 40 | 44.72 |
| 07/10/2026 20:13 | 40 | 44.72 |
| 07/10/2026 20:13 | 40 | 44.72 |
| 07/10/2026 20:12 | 30 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 96 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 140 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 300 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 164 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 100 | 44.74 |
| 07/10/2026 20:12 | 10 | 44.74 |
| 07/10/2026 20:12 | 158 | 44.75 |
| 07/10/2026 20:12 | 200 | 44.75 |
| 07/10/2026 20:12 | 200 | 44.75 |
| 07/10/2026 20:12 | 200 | 44.75 |
| 07/10/2026 20:12 | 200 | 44.75 |
| 07/10/2026 20:12 | 200 | 44.75 |
| 07/10/2026 20:12 | 240 | 44.75 |
| 07/10/2026 20:12 | 100 | 44.75 |
| 07/10/2026 20:12 | 200 | 44.75 |
| 07/10/2026 20:12 | 200 | 44.75 |
| 07/10/2026 20:12 | 282 | 44.75 |
| 07/10/2026 20:12 | 410 | 44.75 |
| 07/10/2026 20:12 | 410 | 44.75 |
| 07/10/2026 20:11 | 2 | 44.79 |
| 07/10/2026 20:11 | 10 | 44.74 |
| 07/10/2026 20:11 | 100 | 44.75 |
| 07/10/2026 20:11 | 35 | 44.74 |
| 07/10/2026 20:11 | 1 | 44.73 |
| 07/10/2026 20:11 | 100 | 44.695 |
| 07/10/2026 20:11 | 2 | 44.68 |
| 07/10/2026 20:11 | 1 | 44.68 |
| 07/10/2026 20:11 | 87 | 44.69 |
| 07/10/2026 20:11 | 113 | 44.69 |
| 07/10/2026 20:11 | 76 | 44.70 |
| 07/10/2026 20:10 | 1 | 44.72 |
| 07/10/2026 20:10 | 50 | 44.68 |
| 07/10/2026 20:10 | 62 | 44.68 |
| 07/10/2026 20:10 | 38 | 44.68 |
| 07/10/2026 20:10 | 9 | 44.68 |
| 07/10/2026 20:10 | 38 | 44.68 |
| 07/10/2026 20:10 | 53 | 44.68 |
| 07/10/2026 20:10 | 100 | 44.68 |
| 07/10/2026 20:10 | 100 | 44.68 |
| 07/10/2026 20:10 | 131 | 44.69 |
| 07/10/2026 20:10 | 600 | 44.69 |
| 07/10/2026 20:10 | 192 | 44.70 |
| 07/10/2026 20:10 | 192 | 44.70 |
| 07/10/2026 20:10 | 192 | 44.70 |
| 07/10/2026 20:10 | 192 | 44.70 |
| 07/10/2026 20:10 | 24 | 44.70 |
| 07/10/2026 20:10 | 168 | 44.70 |
| 07/10/2026 20:10 | 1 | 44.70 |
| 07/10/2026 20:10 | 12 | 44.70 |
| 07/10/2026 20:10 | 119 | 44.70 |
| 07/10/2026 20:10 | 205 | 44.71 |
| 07/10/2026 20:10 | 100 | 44.71 |
| 07/10/2026 20:10 | 100 | 44.71 |
| 07/10/2026 20:10 | 1 | 44.72 |
| 07/10/2026 20:10 | 100 | 44.72 |
| 07/10/2026 20:10 | 5 | 44.72 |
| 07/10/2026 20:10 | 5 | 44.72 |
| 07/10/2026 20:10 | 11 | 44.72 |
| 07/10/2026 20:10 | 100 | 44.71 |
| 07/10/2026 20:10 | 1 | 44.71 |
| 07/10/2026 20:10 | 100 | 44.69 |
| 07/10/2026 20:10 | 20 | 44.68 |
| 07/10/2026 20:10 | 100 | 44.68 |
| 07/10/2026 20:10 | 16 | 44.67 |
| 07/10/2026 20:10 | 10 | 44.66 |
| 07/10/2026 20:09 | 100 | 44.61 |
| 07/10/2026 20:09 | 100 | 44.60 |
| 07/10/2026 20:09 | 100 | 44.59 |
| 07/10/2026 20:09 | 80 | 44.56 |
| 07/10/2026 20:09 | 230 | 44.56 |
| 07/10/2026 20:09 | 100 | 44.54 |
| 07/10/2026 20:09 | 100 | 44.54 |
| 07/10/2026 20:09 | 2 | 44.53 |
| 07/10/2026 20:09 | 100 | 44.53 |
| 07/10/2026 20:09 | 100 | 44.52 |
| 07/10/2026 20:09 | 100 | 44.52 |
| 07/10/2026 20:09 | 100 | 44.52 |
| 07/10/2026 20:09 | 6 | 44.52 |
| 07/10/2026 20:09 | 10 | 44.51 |
| 07/10/2026 20:09 | 14 | 44.46 |
| 07/10/2026 20:09 | 19 | 44.46 |
| 07/10/2026 20:09 | 14 | 44.46 |
| 07/10/2026 20:09 | 86 | 44.46 |
| 07/10/2026 20:09 | 77 | 44.48 |
| 07/10/2026 20:09 | 23 | 44.47 |
| 07/10/2026 20:09 | 100 | 44.46 |
| 07/10/2026 20:09 | 100 | 44.46 |
| 07/10/2026 20:09 | 100 | 44.46 |
| 07/10/2026 20:09 | 100 | 44.46 |
| 07/10/2026 20:09 | 100 | 44.46 |
| 07/10/2026 20:09 | 2 | 44.46 |
| 07/10/2026 20:09 | 100 | 44.46 |
| 07/10/2026 20:09 | 100 | 44.46 |
| 07/10/2026 20:08 | 100 | 44.495 |
| 07/10/2026 20:08 | 13 | 44.50 |
| 07/10/2026 20:08 | 50 | 44.50 |
| 07/10/2026 20:08 | 66 | 44.49 |
| 07/10/2026 20:08 | 34 | 44.49 |
| 07/10/2026 20:08 | 100 | 44.49 |
| 07/10/2026 20:08 | 150 | 44.48 |
| 07/10/2026 20:08 | 100 | 44.46 |
| 07/10/2026 20:08 | 1 | 44.44 |
| 07/10/2026 20:08 | 100 | 44.44 |
| 07/10/2026 20:08 | 142 | 44.41 |
| 07/10/2026 20:08 | 100 | 44.38 |
| 07/10/2026 20:08 | 80 | 44.38 |
| 07/10/2026 20:08 | 5 | 44.37 |
| 07/10/2026 20:08 | 98 | 44.37 |
| 07/10/2026 20:08 | 2 | 44.37 |
| 07/10/2026 20:08 | 100 | 44.37 |
| 07/10/2026 20:08 | 499 | 44.38 |
| 07/10/2026 20:08 | 1 | 44.38 |
| 07/10/2026 20:07 | 100 | 44.42 |
| 07/10/2026 20:07 | 88 | 44.42 |
| 07/10/2026 20:07 | 12 | 44.42 |
| 07/10/2026 20:07 | 99 | 44.43 |
| 07/10/2026 20:07 | 1 | 44.43 |
| 07/10/2026 20:07 | 60 | 44.44 |
| 07/10/2026 20:07 | 40 | 44.44 |
| 07/10/2026 20:07 | 100 | 44.465 |
| 07/10/2026 20:06 | 100 | 44.43 |
| 07/10/2026 20:06 | 33 | 44.45 |
| 07/10/2026 20:06 | 67 | 44.45 |
| 07/10/2026 20:06 | 100 | 44.45 |
| 07/10/2026 20:06 | 100 | 44.45 |
| 07/10/2026 20:06 | 33 | 44.46 |
| 07/10/2026 20:06 | 300 | 44.46 |
| 07/10/2026 20:06 | 2 | 44.46 |
| 07/10/2026 20:05 | 100 | 44.48 |
| 07/10/2026 20:05 | 1 | 44.47 |
| 07/10/2026 20:05 | 4 | 44.45 |
| 07/10/2026 20:05 | 40 | 44.42 |
| 07/10/2026 20:04 | 2 | 44.44 |
| 07/10/2026 20:04 | 1 | 44.39 |
| 07/10/2026 20:04 | 1 | 44.38 |
| 07/10/2026 20:04 | 80 | 44.38 |
| 07/10/2026 20:04 | 1 | 44.38 |
| 07/10/2026 20:03 | 112 | 44.40 |
| 07/10/2026 20:03 | 1 | 44.40 |
| 07/10/2026 20:03 | 2 | 44.42 |
| 07/10/2026 20:02 | 200 | 44.42 |
| 07/10/2026 20:02 | 100 | 44.43 |
| 07/10/2026 20:01 | 200 | 44.45 |
| 07/10/2026 20:01 | 15 | 44.47 |
| 07/10/2026 20:01 | 1 | 44.47 |
| 07/10/2026 20:01 | 15 | 44.49 |
| 07/10/2026 20:01 | 10 | 44.49 |
| 07/10/2026 20:01 | 100 | 44.47 |
| 07/10/2026 20:01 | 100 | 44.45 |
| 07/10/2026 20:01 | 2 | 44.43 |
| 07/10/2026 20:01 | 100 | 44.43 |
| 07/10/2026 20:01 | 100 | 44.37 |
| 07/10/2026 20:01 | 100 | 44.375 |
| 07/10/2026 20:01 | 30 | 44.38 |
| 07/10/2026 20:01 | 73 | 44.38 |
| 07/10/2026 20:01 | 100 | 44.38 |
| 07/10/2026 20:01 | 54 | 44.39 |
| 07/10/2026 20:01 | 173 | 44.39 |
| 07/10/2026 20:01 | 73 | 44.39 |
| 07/10/2026 20:01 | 100 | 44.39 |
| 07/10/2026 20:01 | 133 | 44.39 |
| 07/10/2026 20:01 | 2 | 44.38 |
| 07/10/2026 20:01 | 2 | 44.38 |
| 07/10/2026 20:01 | 2 | 44.37 |
| 07/10/2026 20:01 | 88 | 44.35 |
| 07/10/2026 20:01 | 12 | 44.35 |
| 07/10/2026 20:01 | 1 | 44.34 |
| 07/10/2026 20:01 | 11 | 44.32 |
| 07/10/2026 20:01 | 89 | 44.32 |
| 07/10/2026 20:01 | 11 | 44.32 |
| 07/10/2026 20:01 | 1 | 44.32 |
| 07/10/2026 20:01 | 46 | 44.32 |
| 07/10/2026 20:01 | 15 | 44.32 |
| 07/10/2026 20:01 | 100 | 44.31 |
| 07/10/2026 20:01 | 30 | 44.27 |
| 07/10/2026 20:01 | 1 | 44.27 |
| 07/10/2026 20:01 | 100 | 44.26 |
| 07/10/2026 20:01 | 51 | 44.25 |
| 07/10/2026 20:01 | 149 | 44.25 |
| 07/10/2026 20:01 | 1 | 44.25 |
| 07/10/2026 20:01 | 6 | 44.24 |
| 07/10/2026 20:01 | 16 | 44.24 |
| 07/10/2026 20:01 | 100 | 44.24 |
| 07/10/2026 20:01 | 100 | 44.24 |
| 07/10/2026 20:01 | 5 | 44.22 |
| 07/10/2026 20:00 | 46 | 44.17 |
| 07/10/2026 20:00 | 1 | 44.17 |
| 07/10/2026 20:00 | 99 | 44.17 |
| 07/10/2026 20:00 | 1 | 44.16 |
| 07/10/2026 20:00 | 13 | 44.14 |
| 07/10/2026 20:00 | 10 | 44.14 |
| 07/10/2026 20:00 | 20 | 44.14 |
| 07/10/2026 19:59 | 100 | 44.12 |
| 07/10/2026 19:59 | 38 | 44.12 |
| 07/10/2026 19:59 | 3 | 44.12 |
| 07/10/2026 19:59 | 97 | 44.12 |
| 07/10/2026 19:59 | 76 | 44.11 |
| 07/10/2026 19:59 | 100 | 44.11 |
| 07/10/2026 19:59 | 5 | 44.085 |
| 07/10/2026 19:59 | 29 | 44.09 |
| 07/10/2026 19:59 | 46 | 44.08 |
| 07/10/2026 19:59 | 2 | 44.07 |
| 07/10/2026 19:58 | 80 | 44.05 |
| 07/10/2026 19:58 | 16 | 44.05 |
| 07/10/2026 19:58 | 28 | 44.03 |
| 07/10/2026 19:58 | 60 | 44.04 |
| 07/10/2026 19:58 | 170 | 44.04 |
| 07/10/2026 19:58 | 170 | 44.04 |
| 07/10/2026 19:58 | 70 | 44.04 |
| 07/10/2026 19:58 | 100 | 44.04 |
| 07/10/2026 19:58 | 463 | 44.05 |
| 07/10/2026 19:58 | 1 | 44.05 |
| 07/10/2026 19:58 | 2 | 44.05 |
| 07/10/2026 19:58 | 34 | 44.05 |
| 07/10/2026 19:58 | 56 | 44.05 |
| 07/10/2026 19:58 | 24 | 44.05 |
| 07/10/2026 19:58 | 4 | 44.05 |
| 07/10/2026 19:58 | 4 | 44.07 |
| 07/10/2026 19:58 | 2 | 44.07 |
| 07/10/2026 19:57 | 46 | 44.08 |
| 07/10/2026 19:57 | 100 | 44.09 |
| 07/10/2026 19:57 | 6 | 44.09 |
| 07/10/2026 19:57 | 30 | 44.11 |
| 07/10/2026 19:57 | 30 | 44.08 |
| 07/10/2026 19:57 | 100 | 44.10 |
| 07/10/2026 19:57 | 31 | 44.11 |
| 07/10/2026 19:57 | 11 | 44.11 |
| 07/10/2026 19:57 | 21 | 44.12 |
| 07/10/2026 19:57 | 75 | 44.13 |
| 07/10/2026 19:57 | 54 | 44.14 |
| 07/10/2026 19:57 | 5 | 44.14 |
| 07/10/2026 19:57 | 80 | 44.15 |
| 07/10/2026 19:56 | 46 | 44.14 |
| 07/10/2026 19:56 | 39 | 44.16 |
| 07/10/2026 19:56 | 1 | 44.16 |
| 07/10/2026 19:56 | 60 | 44.16 |
| 07/10/2026 19:56 | 19 | 44.17 |
| 07/10/2026 19:56 | 100 | 44.17 |
| 07/10/2026 19:56 | 100 | 44.17 |
| 07/10/2026 19:56 | 100 | 44.17 |
| 07/10/2026 19:56 | 58 | 44.18 |
| 07/10/2026 19:56 | 40 | 44.18 |
| 07/10/2026 19:56 | 6 | 44.19 |
| 07/10/2026 19:55 | 46 | 44.205 |
| 07/10/2026 19:55 | 1 | 44.19 |
| 07/10/2026 19:55 | 1 | 44.18 |
| 07/10/2026 19:55 | 1 | 44.18 |
| 07/10/2026 19:54 | 1 | 44.20 |
| 07/10/2026 19:54 | 98 | 44.20 |
| 07/10/2026 19:54 | 63 | 44.18 |
| 07/10/2026 19:54 | 6 | 44.175 |
| 07/10/2026 19:54 | 100 | 44.19 |
| 07/10/2026 19:53 | 446 | 44.22 |
| 07/10/2026 19:53 | 23 | 44.22 |
| 07/10/2026 19:53 | 1 | 44.22 |
| 07/10/2026 19:53 | 30 | 44.22 |
| 07/10/2026 19:53 | 80 | 44.23 |
| 07/10/2026 19:52 | 46 | 44.23 |
| 07/10/2026 19:51 | 1 | 44.24 |
| 07/10/2026 19:51 | 1 | 44.24 |
| 07/10/2026 19:51 | 1 | 44.24 |
| 07/10/2026 19:51 | 59 | 44.24 |
| 07/10/2026 19:51 | 15 | 44.265 |
| 07/10/2026 19:51 | 54 | 44.26 |
| 07/10/2026 19:51 | 46 | 44.26 |
| 07/10/2026 19:51 | 100 | 44.28 |
| 07/10/2026 19:51 | 98 | 44.27 |
| 07/10/2026 19:51 | 1 | 44.27 |
| 07/10/2026 19:51 | 1 | 44.27 |
| 07/10/2026 19:51 | 99 | 44.27 |
| 07/10/2026 19:51 | 1 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.28 |
| 07/10/2026 19:51 | 1 | 44.26 |
| 07/10/2026 19:51 | 139 | 44.26 |
| 07/10/2026 19:51 | 100 | 44.26 |
| 07/10/2026 19:51 | 62 | 44.26 |
| 07/10/2026 19:51 | 100 | 44.26 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 47 | 44.27 |
| 07/10/2026 19:51 | 53 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 47 | 44.27 |
| 07/10/2026 19:51 | 53 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 40 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 1 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 39 | 44.27 |
| 07/10/2026 19:51 | 1 | 44.27 |
| 07/10/2026 19:51 | 60 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 59 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 74 | 44.27 |
| 07/10/2026 19:51 | 100 | 44.27 |
| 07/10/2026 19:51 | 171 | 44.28 |
| 07/10/2026 19:51 | 1 | 44.28 |
| 07/10/2026 19:51 | 28 | 44.28 |
| 07/10/2026 19:51 | 100 | 44.28 |
| 07/10/2026 19:51 | 100 | 44.29 |
| 07/10/2026 19:51 | 6 | 44.29 |
| 07/10/2026 19:51 | 93 | 44.29 |
| 07/10/2026 19:51 | 1 | 44.29 |
| 07/10/2026 19:51 | 1 | 44.30 |
| 07/10/2026 19:51 | 27 | 44.30 |
| 07/10/2026 19:51 | 73 | 44.30 |
| 07/10/2026 19:50 | 100 | 44.31 |
| 07/10/2026 19:50 | 1 | 44.32 |
| 07/10/2026 19:49 | 29 | 44.30 |
| 07/10/2026 19:49 | 100 | 44.25 |
| 07/10/2026 19:48 | 100 | 44.27 |
| 07/10/2026 19:48 | 500 | 44.27 |
| 07/10/2026 19:48 | 100 | 44.27 |
| 07/10/2026 19:48 | 68 | 44.28 |
| 07/10/2026 19:48 | 20 | 44.28 |
| 07/10/2026 19:48 | 80 | 44.28 |
| 07/10/2026 19:48 | 100 | 44.27 |
| 07/10/2026 19:48 | 25 | 44.28 |
| 07/10/2026 19:48 | 5 | 44.28 |
| 07/10/2026 19:48 | 75 | 44.29 |
| 07/10/2026 19:48 | 66 | 44.29 |
| 07/10/2026 19:48 | 100 | 44.29 |
| 07/10/2026 19:47 | 80 | 44.30 |
| 07/10/2026 19:47 | 97 | 44.33 |
| 07/10/2026 19:47 | 3 | 44.33 |
| 07/10/2026 19:46 | 55 | 44.35 |
| 07/10/2026 19:46 | 45 | 44.35 |
| 07/10/2026 19:46 | 4 | 44.36 |
| 07/10/2026 19:46 | 100 | 44.37 |
| 07/10/2026 19:46 | 21 | 44.37 |
| 07/10/2026 19:46 | 79 | 44.37 |
| 07/10/2026 19:46 | 100 | 44.38 |
| 07/10/2026 19:46 | 30 | 44.37 |
| 07/10/2026 19:45 | 25 | 44.40 |
| 07/10/2026 19:44 | 1 | 44.39 |
| 07/10/2026 19:44 | 400 | 44.39 |
| 07/10/2026 19:44 | 16 | 44.37 |
| 07/10/2026 19:44 | 100 | 44.37 |
| 07/10/2026 19:43 | 30 | 44.35 |
| 07/10/2026 19:43 | 70 | 44.35 |
| 07/10/2026 19:43 | 30 | 44.34 |
| 07/10/2026 19:43 | 1 | 44.34 |
| 07/10/2026 19:43 | 36 | 44.31 |
| 07/10/2026 19:43 | 7 | 44.30 |
| 07/10/2026 19:42 | 100 | 44.285 |
| 07/10/2026 19:42 | 510 | 44.29 |
| 07/10/2026 19:42 | 100 | 44.29 |
| 07/10/2026 19:42 | 98 | 44.29 |
| 07/10/2026 19:42 | 1 | 44.29 |
| 07/10/2026 19:41 | 51 | 44.34 |
| 07/10/2026 19:41 | 150 | 44.34 |
| 07/10/2026 19:40 | 1 | 44.29 |
| 07/10/2026 19:40 | 100 | 44.32 |
| 07/10/2026 19:39 | 12 | 44.33 |
| 07/10/2026 19:39 | 13 | 44.33 |
| 07/10/2026 19:39 | 76 | 44.34 |
| 07/10/2026 19:39 | 24 | 44.34 |
| 07/10/2026 19:39 | 1 | 44.34 |
| 07/10/2026 19:39 | 99 | 44.34 |
| 07/10/2026 19:39 | 1 | 44.34 |
| 07/10/2026 19:39 | 199 | 44.34 |
| 07/10/2026 19:39 | 11 | 44.34 |
| 07/10/2026 19:39 | 100 | 44.34 |
| 07/10/2026 19:39 | 175 | 44.34 |
| 07/10/2026 19:39 | 100 | 44.34 |
| 07/10/2026 19:39 | 100 | 44.34 |
| 07/10/2026 19:39 | 14 | 44.34 |
| 07/10/2026 19:39 | 100 | 44.34 |
| 07/10/2026 19:39 | 1 | 44.36 |
| 07/10/2026 19:39 | 100 | 44.40 |
| 07/10/2026 19:39 | 1 | 44.40 |
| 07/10/2026 19:39 | 95 | 44.40 |
| 07/10/2026 19:39 | 5 | 44.40 |
| 07/10/2026 19:39 | 27 | 44.40 |
| 07/10/2026 19:39 | 27 | 44.40 |
| 07/10/2026 19:39 | 255 | 44.41 |
| 07/10/2026 19:39 | 59 | 44.41 |
| 07/10/2026 19:39 | 90 | 44.41 |
| 07/10/2026 19:39 | 10 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 41 | 44.41 |
| 07/10/2026 19:39 | 59 | 44.41 |
| 07/10/2026 19:39 | 41 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 196 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 47 | 44.41 |
| 07/10/2026 19:39 | 53 | 44.41 |
| 07/10/2026 19:39 | 64 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 321 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 64 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.43 |
| 07/10/2026 19:39 | 5 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 16 | 44.41 |
| 07/10/2026 19:39 | 100 | 44.41 |
| 07/10/2026 19:39 | 16 | 44.42 |
| 07/10/2026 19:39 | 117 | 44.43 |
| 07/10/2026 19:39 | 4 | 44.43 |
| 07/10/2026 19:39 | 7 | 44.43 |
| 07/10/2026 19:39 | 39 | 44.43 |
| 07/10/2026 19:39 | 61 | 44.43 |
| 07/10/2026 19:39 | 167 | 44.42 |
| 07/10/2026 19:39 | 80 | 44.41 |
| 07/10/2026 19:38 | 100 | 44.39 |
| 07/10/2026 19:38 | 5 | 44.39 |
| 07/10/2026 19:38 | 100 | 44.39 |
| 07/10/2026 19:37 | 5 | 44.35 |
| 07/10/2026 19:37 | 100 | 44.38 |
| 07/10/2026 19:37 | 100 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.39 |
| 07/10/2026 19:36 | 100 | 44.38 |
| 07/10/2026 19:36 | 15 | 44.38 |
| 07/10/2026 19:36 | 100 | 44.37 |
| 07/10/2026 19:36 | 14 | 44.37 |
| 07/10/2026 19:36 | 5 | 44.35 |
| 07/10/2026 19:36 | 18 | 44.35 |
| 07/10/2026 19:36 | 100 | 44.35 |
| 07/10/2026 19:36 | 100 | 44.34 |
| 07/10/2026 19:36 | 100 | 44.31 |
| 07/10/2026 19:36 | 27 | 44.31 |
| 07/10/2026 19:36 | 5 | 44.31 |
| 07/10/2026 19:36 | 29 | 44.30 |
| 07/10/2026 19:36 | 10 | 44.30 |
| 07/10/2026 19:34 | 25 | 44.24 |
| 07/10/2026 19:33 | 100 | 44.29 |
| 07/10/2026 19:33 | 5 | 44.26 |
| 07/10/2026 19:33 | 27 | 44.27 |
| 07/10/2026 19:33 | 17 | 44.29 |
| 07/10/2026 19:33 | 100 | 44.32 |
| 07/10/2026 19:33 | 10 | 44.29 |
| 07/10/2026 19:33 | 100 | 44.26 |
| 07/10/2026 19:33 | 2 | 44.26 |
| 07/10/2026 19:33 | 36 | 44.26 |
| 07/10/2026 19:33 | 14 | 44.20 |
| 07/10/2026 19:33 | 100 | 44.20 |
| 07/10/2026 19:33 | 13 | 44.20 |
| 07/10/2026 19:33 | 86 | 44.20 |
| 07/10/2026 19:33 | 14 | 44.20 |
| 07/10/2026 19:33 | 100 | 44.22 |
| 07/10/2026 19:33 | 900 | 44.22 |
| 07/10/2026 19:33 | 100 | 44.22 |
| 07/10/2026 19:32 | 80 | 44.21 |
| 07/10/2026 19:32 | 3 | 44.22 |
| 07/10/2026 19:32 | 100 | 44.22 |
| 07/10/2026 19:32 | 100 | 44.215 |
| 07/10/2026 19:32 | 20 | 44.22 |
| 07/10/2026 19:32 | 20 | 44.22 |
| 07/10/2026 19:31 | 2 | 44.23 |
| 07/10/2026 19:31 | 5 | 44.26 |
| 07/10/2026 19:31 | 226 | 44.26 |
| 07/10/2026 19:31 | 100 | 44.26 |
| 07/10/2026 19:31 | 100 | 44.26 |
| 07/10/2026 19:31 | 24 | 44.27 |
| 07/10/2026 19:31 | 2 | 44.28 |
| 07/10/2026 19:31 | 100 | 44.28 |
| 07/10/2026 19:31 | 100 | 44.26 |
| 07/10/2026 19:30 | 100 | 44.26 |
| 07/10/2026 19:30 | 100 | 44.27 |
| 07/10/2026 19:30 | 100 | 44.27 |
| 07/10/2026 19:30 | 2 | 44.25 |
| 07/10/2026 19:30 | 3 | 44.23 |
| 07/10/2026 19:30 | 10 | 44.23 |
| 07/10/2026 19:30 | 10 | 44.23 |
| 07/10/2026 19:30 | 3 | 44.22 |
| 07/10/2026 19:30 | 10 | 44.22 |
| 07/10/2026 19:30 | 100 | 44.21 |
| 07/10/2026 19:30 | 10 | 44.21 |
| 07/10/2026 19:30 | 100 | 44.21 |
| 07/10/2026 19:30 | 1 | 44.21 |
| 07/10/2026 19:30 | 8 | 44.20 |
| 07/10/2026 19:30 | 100 | 44.20 |
| 07/10/2026 19:30 | 1 | 44.20 |
| 07/10/2026 19:30 | 100 | 44.19 |
| 07/10/2026 19:30 | 100 | 44.19 |
| 07/10/2026 19:30 | 100 | 44.19 |
| 07/10/2026 19:30 | 1 | 44.17 |
| 07/10/2026 19:30 | 1 | 44.17 |
| 07/10/2026 19:30 | 2 | 44.17 |
| 07/10/2026 19:30 | 1 | 44.17 |
| 07/10/2026 19:30 | 1 | 44.17 |
| 07/10/2026 19:30 | 15 | 44.17 |
| 07/10/2026 19:30 | 83 | 44.17 |
| 07/10/2026 19:30 | 1 | 44.15 |
| 07/10/2026 19:29 | 73 | 44.13 |
| 07/10/2026 19:29 | 12 | 44.13 |
| 07/10/2026 19:28 | 5 | 44.15 |
| 07/10/2026 19:28 | 76 | 44.16 |
| 07/10/2026 19:28 | 12 | 44.15 |
| 07/10/2026 19:28 | 17 | 44.17 |
| 07/10/2026 19:28 | 100 | 44.16 |
| 07/10/2026 19:28 | 16 | 44.15 |
| 07/10/2026 19:28 | 20 | 44.15 |
| 07/10/2026 19:28 | 80 | 44.12 |
| 07/10/2026 19:28 | 1 | 44.12 |
| 07/10/2026 19:27 | 31 | 44.12 |
| 07/10/2026 19:27 | 200 | 44.12 |
| 07/10/2026 19:27 | 93 | 44.12 |
| 07/10/2026 19:27 | 11 | 44.12 |
| 07/10/2026 19:27 | 146 | 44.12 |
| 07/10/2026 19:27 | 15 | 44.12 |
| 07/10/2026 19:27 | 100 | 44.12 |
| 07/10/2026 19:27 | 143 | 44.12 |
| 07/10/2026 19:27 | 121 | 44.12 |
| 07/10/2026 19:27 | 100 | 44.12 |
| 07/10/2026 19:27 | 200 | 44.13 |
| 07/10/2026 19:27 | 200 | 44.13 |
| 07/10/2026 19:27 | 200 | 44.13 |
| 07/10/2026 19:27 | 400 | 44.13 |
| 07/10/2026 19:27 | 100 | 44.13 |
| 07/10/2026 19:27 | 100 | 44.13 |
| 07/10/2026 19:25 | 100 | 44.125 |
| 07/10/2026 19:25 | 100 | 44.125 |
| 07/10/2026 19:25 | 4 | 44.12 |
| 07/10/2026 19:25 | 5 | 44.12 |
| 07/10/2026 19:25 | 1 | 44.10 |
| 07/10/2026 19:24 | 85 | 44.06 |
| 07/10/2026 19:24 | 100 | 44.06 |
| 07/10/2026 19:24 | 100 | 44.06 |
| 07/10/2026 19:24 | 100 | 44.06 |
| 07/10/2026 19:24 | 41 | 44.06 |
| 07/10/2026 19:24 | 4 | 44.06 |
| 07/10/2026 19:24 | 55 | 44.06 |
| 07/10/2026 19:24 | 100 | 44.06 |
| 07/10/2026 19:24 | 51 | 44.10 |
| 07/10/2026 19:24 | 33 | 44.10 |
| 07/10/2026 19:24 | 11 | 44.09 |
| 07/10/2026 19:24 | 18 | 44.09 |
| 07/10/2026 19:24 | 23 | 44.09 |
| 07/10/2026 19:24 | 100 | 44.09 |
| 07/10/2026 19:24 | 2 | 44.07 |
| 07/10/2026 19:24 | 98 | 44.07 |
| 07/10/2026 19:22 | 6 | 44.07 |
| 07/10/2026 19:22 | 31 | 44.07 |
| 07/10/2026 19:22 | 3 | 44.07 |
| 07/10/2026 19:22 | 8 | 44.07 |
| 07/10/2026 19:22 | 22 | 44.07 |
| 07/10/2026 19:22 | 2 | 44.07 |
| 07/10/2026 19:21 | 1 | 44.06 |
| 07/10/2026 19:21 | 100 | 44.05 |
| 07/10/2026 19:21 | 16 | 44.06 |
| 07/10/2026 19:21 | 8 | 44.05 |
| 07/10/2026 19:21 | 100 | 44.04 |
| 07/10/2026 19:21 | 100 | 44.04 |
| 07/10/2026 19:21 | 3 | 44.04 |
| 07/10/2026 19:21 | 17 | 44.02 |
| 07/10/2026 19:21 | 1 | 44.01 |
| 07/10/2026 19:21 | 100 | 43.99 |
| 07/10/2026 19:20 | 14 | 44.00 |
| 07/10/2026 19:20 | 14 | 44.00 |
| 07/10/2026 19:20 | 100 | 44.00 |
| 07/10/2026 19:20 | 5 | 43.97 |
| 07/10/2026 19:20 | 3 | 43.97 |
| 07/10/2026 19:20 | 97 | 43.97 |
| 07/10/2026 19:20 | 3 | 43.97 |
| 07/10/2026 19:20 | 49 | 43.98 |
| 07/10/2026 19:20 | 100 | 43.95 |
| 07/10/2026 19:19 | 13 | 43.98 |
| 07/10/2026 19:19 | 13 | 43.98 |
| 07/10/2026 19:19 | 15 | 43.97 |
| 07/10/2026 19:19 | 100 | 43.97 |
| 07/10/2026 19:18 | 38 | 43.94 |
| 07/10/2026 19:18 | 12 | 43.94 |
| 07/10/2026 19:18 | 62 | 43.94 |
| 07/10/2026 19:18 | 1 | 43.96 |
| 07/10/2026 19:18 | 5 | 43.96 |
| 07/10/2026 19:18 | 99 | 43.96 |
| 07/10/2026 19:18 | 82 | 43.99 |
| 07/10/2026 19:18 | 100 | 43.99 |
| 07/10/2026 19:17 | 1 | 44.01 |
| 07/10/2026 19:17 | 17 | 44.01 |
| 07/10/2026 19:17 | 5 | 44.02 |
| 07/10/2026 19:17 | 1 | 44.02 |
| 07/10/2026 19:17 | 5 | 44.02 |
| 07/10/2026 19:17 | 200 | 44.02 |
| 07/10/2026 19:17 | 100 | 44.01 |
| 07/10/2026 19:16 | 1 | 43.99 |
| 07/10/2026 19:16 | 6 | 44.00 |
| 07/10/2026 19:16 | 41 | 44.01 |
| 07/10/2026 19:16 | 100 | 44.02 |
| 07/10/2026 19:16 | 12 | 44.02 |
| 07/10/2026 19:16 | 88 | 44.02 |
| 07/10/2026 19:16 | 3 | 44.04 |
| 07/10/2026 19:16 | 1 | 44.04 |
| 07/10/2026 19:16 | 20 | 44.06 |
| 07/10/2026 19:15 | 5 | 44.06 |
| 07/10/2026 19:15 | 5 | 44.06 |
| 07/10/2026 19:15 | 10 | 44.06 |
| 07/10/2026 19:15 | 20 | 44.06 |
| 07/10/2026 19:14 | 13 | 44.05 |
| 07/10/2026 19:14 | 1 | 44.05 |
| 07/10/2026 19:14 | 100 | 44.04 |
| 07/10/2026 19:14 | 3 | 44.03 |
| 07/10/2026 19:14 | 10 | 44.03 |
| 07/10/2026 19:14 | 23 | 44.03 |
| 07/10/2026 19:14 | 10 | 44.03 |
| 07/10/2026 19:14 | 74 | 44.02 |
| 07/10/2026 19:14 | 26 | 44.02 |
| 07/10/2026 19:14 | 74 | 44.02 |
| 07/10/2026 19:14 | 20 | 44.02 |
| 07/10/2026 19:14 | 6 | 44.02 |
| 07/10/2026 19:14 | 23 | 44.02 |
| 07/10/2026 19:14 | 32 | 44.02 |
| 07/10/2026 19:14 | 39 | 44.02 |
| 07/10/2026 19:14 | 61 | 44.02 |
| 07/10/2026 19:14 | 1 | 43.99 |
| 07/10/2026 19:14 | 70 | 43.99 |
| 07/10/2026 19:14 | 3 | 43.94 |
| 07/10/2026 19:14 | 71 | 43.94 |
| 07/10/2026 19:14 | 8 | 43.94 |
| 07/10/2026 19:13 | 5 | 43.98 |
| 07/10/2026 19:13 | 5 | 43.97 |
| 07/10/2026 19:13 | 1 | 43.97 |
| 07/10/2026 19:13 | 132 | 43.97 |
| 07/10/2026 19:13 | 200 | 43.97 |
| 07/10/2026 19:13 | 200 | 43.97 |
| 07/10/2026 19:13 | 106 | 43.97 |
| 07/10/2026 19:13 | 200 | 43.97 |
| 07/10/2026 19:13 | 84 | 43.97 |
| 07/10/2026 19:13 | 1 | 43.97 |
| 07/10/2026 19:13 | 99 | 43.98 |
| 07/10/2026 19:13 | 1 | 43.98 |
| 07/10/2026 19:12 | 37 | 43.99 |
| 07/10/2026 19:12 | 115 | 43.97 |
| 07/10/2026 19:12 | 40 | 43.97 |
| 07/10/2026 19:12 | 100 | 43.97 |
| 07/10/2026 19:12 | 100 | 43.97 |
| 07/10/2026 19:12 | 101 | 43.97 |
| 07/10/2026 19:12 | 51 | 43.97 |
| 07/10/2026 19:12 | 8 | 43.97 |
| 07/10/2026 19:12 | 11 | 43.97 |
| 07/10/2026 19:12 | 81 | 43.97 |
| 07/10/2026 19:12 | 120 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 200 | 43.98 |
| 07/10/2026 19:12 | 1 | 43.98 |
| 07/10/2026 19:12 | 100 | 43.98 |
| 07/10/2026 19:12 | 43 | 43.98 |
| 07/10/2026 19:11 | 36 | 43.98 |
| 07/10/2026 19:10 | 2 | 44.00 |
| 07/10/2026 19:10 | 6 | 43.99 |
| 07/10/2026 19:10 | 6 | 43.95 |
| 07/10/2026 19:10 | 5 | 43.95 |
| 07/10/2026 19:10 | 5 | 43.95 |
| 07/10/2026 19:10 | 30 | 43.96 |
| 07/10/2026 19:10 | 70 | 43.96 |
| 07/10/2026 19:10 | 81 | 43.98 |
| 07/10/2026 19:10 | 7 | 43.98 |
| 07/10/2026 19:09 | 1 | 43.98 |
| 07/10/2026 19:09 | 1 | 43.98 |
| 07/10/2026 19:09 | 2 | 43.98 |
| 07/10/2026 19:09 | 19 | 43.98 |
| 07/10/2026 19:09 | 1 | 44.00 |
| 07/10/2026 19:09 | 71 | 44.00 |
| 07/10/2026 19:09 | 99 | 44.00 |
| 07/10/2026 19:09 | 151 | 44.01 |
| 07/10/2026 19:09 | 20 | 44.01 |
| 07/10/2026 19:08 | 34 | 44.05 |
| 07/10/2026 19:08 | 100 | 44.05 |
| 07/10/2026 19:08 | 100 | 44.05 |
| 07/10/2026 19:08 | 100 | 44.05 |
| 07/10/2026 19:08 | 58 | 44.04 |
| 07/10/2026 19:07 | 80 | 43.99 |
| 07/10/2026 19:07 | 1 | 44.00 |
| 07/10/2026 19:07 | 10 | 44.01 |
| 07/10/2026 19:07 | 1 | 44.01 |
| 07/10/2026 19:07 | 89 | 44.00 |
| 07/10/2026 19:07 | 11 | 44.00 |
| 07/10/2026 19:07 | 89 | 44.00 |
| 07/10/2026 19:06 | 62 | 44.02 |
| 07/10/2026 19:05 | 1 | 44.00 |
| 07/10/2026 19:05 | 100 | 44.00 |
| 07/10/2026 19:05 | 6 | 44.00 |
| 07/10/2026 19:05 | 5 | 44.00 |
| 07/10/2026 19:05 | 25 | 43.96 |
| 07/10/2026 19:05 | 3 | 43.97 |
| 07/10/2026 19:05 | 4 | 43.99 |
| 07/10/2026 19:05 | 80 | 44.00 |
| 07/10/2026 19:05 | 8 | 44.00 |
| 07/10/2026 19:05 | 720 | 44.00 |
| 07/10/2026 19:05 | 30 | 44.00 |
| 07/10/2026 19:05 | 2 | 44.00 |
| 07/10/2026 19:04 | 100 | 44.01 |
| 07/10/2026 19:04 | 248 | 44.00 |
| 07/10/2026 19:04 | 100 | 44.00 |
| 07/10/2026 19:03 | 5 | 44.02 |
| 07/10/2026 19:03 | 6 | 44.02 |
| 07/10/2026 19:03 | 14 | 44.03 |
| 07/10/2026 19:03 | 86 | 44.03 |
| 07/10/2026 19:03 | 200 | 44.04 |
| 07/10/2026 19:02 | 2 | 44.07 |
| 07/10/2026 19:02 | 70 | 44.05 |
| 07/10/2026 19:02 | 25 | 44.08 |
| 07/10/2026 19:02 | 100 | 44.05 |
| 07/10/2026 19:02 | 10 | 44.05 |
| 07/10/2026 19:02 | 11 | 44.05 |
| 07/10/2026 19:02 | 100 | 44.05 |
| 07/10/2026 19:02 | 100 | 44.05 |
| 07/10/2026 19:02 | 237 | 44.05 |
| 07/10/2026 19:02 | 152 | 44.05 |
| 07/10/2026 19:02 | 100 | 44.05 |
| 07/10/2026 19:01 | 13 | 44.06 |
| 07/10/2026 19:01 | 87 | 44.06 |
| 07/10/2026 19:01 | 13 | 44.06 |
| 07/10/2026 19:01 | 113 | 44.08 |
| 07/10/2026 19:01 | 11 | 44.07 |
| 07/10/2026 19:01 | 120 | 44.07 |
| 07/10/2026 19:01 | 80 | 44.07 |
| 07/10/2026 19:00 | 40 | 44.06 |
| 07/10/2026 19:00 | 2 | 44.06 |
| 07/10/2026 19:00 | 158 | 44.06 |
| 07/10/2026 19:00 | 64 | 44.05 |
| 07/10/2026 19:00 | 36 | 44.05 |
| 07/10/2026 19:00 | 5 | 44.09 |
| 07/10/2026 19:00 | 29 | 44.10 |
| 07/10/2026 19:00 | 51 | 44.10 |
| 07/10/2026 19:00 | 20 | 44.10 |
| 07/10/2026 19:00 | 100 | 44.09 |
| 07/10/2026 19:00 | 8 | 44.08 |
| 07/10/2026 19:00 | 13 | 44.08 |
| 07/10/2026 19:00 | 7 | 44.08 |
| 07/10/2026 19:00 | 16 | 44.08 |
| 07/10/2026 18:59 | 2 | 44.02 |
| 07/10/2026 18:59 | 14 | 44.07 |
| 07/10/2026 18:59 | 100 | 44.03 |
| 07/10/2026 18:58 | 100 | 44.06 |
| 07/10/2026 18:58 | 81 | 44.06 |
| 07/10/2026 18:58 | 19 | 44.06 |
| 07/10/2026 18:58 | 23 | 44.07 |
| 07/10/2026 18:58 | 23 | 44.07 |
| 07/10/2026 18:58 | 100 | 44.07 |
| 07/10/2026 18:58 | 100 | 44.06 |
| 07/10/2026 18:58 | 36 | 44.06 |
| 07/10/2026 18:58 | 17 | 44.05 |
| 07/10/2026 18:58 | 80 | 44.05 |
| 07/10/2026 18:58 | 80 | 44.05 |
| 07/10/2026 18:57 | 12 | 44.03 |
| 07/10/2026 18:56 | 80 | 44.01 |
| 07/10/2026 18:55 | 110 | 44.02 |
| 07/10/2026 18:55 | 78 | 43.98 |
| 07/10/2026 18:55 | 3 | 43.98 |
| 07/10/2026 18:55 | 17 | 43.97 |
| 07/10/2026 18:55 | 2 | 43.98 |
| 07/10/2026 18:55 | 5 | 44.00 |
| 07/10/2026 18:55 | 100 | 44.03 |
| 07/10/2026 18:55 | 6 | 44.03 |
| 07/10/2026 18:55 | 97 | 44.06 |
| 07/10/2026 18:55 | 2 | 44.06 |
| 07/10/2026 18:55 | 1 | 44.06 |
| 07/10/2026 18:54 | 1 | 44.09 |
| 07/10/2026 18:54 | 100 | 44.11 |
| 07/10/2026 18:54 | 5 | 44.11 |
| 07/10/2026 18:54 | 11 | 44.11 |
| 07/10/2026 18:54 | 97 | 44.11 |
| 07/10/2026 18:54 | 3 | 44.11 |
| 07/10/2026 18:53 | 15 | 44.15 |
| 07/10/2026 18:53 | 22 | 44.12 |
| 07/10/2026 18:53 | 78 | 44.12 |
| 07/10/2026 18:52 | 14 | 44.13 |
| 07/10/2026 18:52 | 62 | 44.14 |
| 07/10/2026 18:52 | 156 | 44.15 |
| 07/10/2026 18:52 | 44 | 44.15 |
| 07/10/2026 18:52 | 32 | 44.15 |
| 07/10/2026 18:52 | 100 | 44.15 |
| 07/10/2026 18:52 | 80 | 44.16 |
| 07/10/2026 18:51 | 8 | 44.16 |
| 07/10/2026 18:51 | 200 | 44.16 |
| 07/10/2026 18:51 | 6 | 44.16 |
| 07/10/2026 18:51 | 98 | 44.16 |
| 07/10/2026 18:51 | 2 | 44.17 |
| 07/10/2026 18:51 | 69 | 44.19 |
| 07/10/2026 18:51 | 190 | 44.19 |
| 07/10/2026 18:51 | 10 | 44.19 |
| 07/10/2026 18:51 | 100 | 44.19 |
| 07/10/2026 18:51 | 78 | 44.20 |
| 07/10/2026 18:51 | 63 | 44.21 |
| 07/10/2026 18:51 | 37 | 44.21 |
| 07/10/2026 18:51 | 400 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 16 | 44.24 |
| 07/10/2026 18:51 | 1 | 44.24 |
| 07/10/2026 18:51 | 83 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 100 | 44.24 |
| 07/10/2026 18:51 | 44 | 44.25 |
| 07/10/2026 18:51 | 56 | 44.25 |
| 07/10/2026 18:51 | 100 | 44.25 |
| 07/10/2026 18:51 | 31 | 44.26 |
| 07/10/2026 18:51 | 19 | 44.26 |
| 07/10/2026 18:51 | 50 | 44.26 |
| 07/10/2026 18:50 | 26 | 44.27 |
| 07/10/2026 18:50 | 74 | 44.27 |
| 07/10/2026 18:50 | 3 | 44.25 |
| 07/10/2026 18:50 | 37 | 44.25 |
| 07/10/2026 18:50 | 63 | 44.25 |
| 07/10/2026 18:50 | 1 | 44.24 |
| 07/10/2026 18:50 | 37 | 44.23 |
| 07/10/2026 18:50 | 83 | 44.19 |
| 07/10/2026 18:50 | 17 | 44.19 |
| 07/10/2026 18:50 | 80 | 44.19 |
| 07/10/2026 18:50 | 3 | 44.19 |
| 07/10/2026 18:49 | 100 | 44.22 |
| 07/10/2026 18:49 | 97 | 44.19 |
| 07/10/2026 18:49 | 2 | 44.19 |
| 07/10/2026 18:49 | 1 | 44.19 |
| 07/10/2026 18:49 | 100 | 44.19 |
| 07/10/2026 18:48 | 100 | 44.20 |
| 07/10/2026 18:48 | 174 | 44.23 |
| 07/10/2026 18:48 | 6 | 44.23 |
| 07/10/2026 18:48 | 20 | 44.23 |
| 07/10/2026 18:48 | 200 | 44.27 |
| 07/10/2026 18:48 | 100 | 44.27 |
| 07/10/2026 18:48 | 100 | 44.27 |
| 07/10/2026 18:48 | 37 | 44.26 |
| 07/10/2026 18:48 | 13 | 44.25 |
| 07/10/2026 18:47 | 100 | 44.21 |
| 07/10/2026 18:47 | 3 | 44.22 |
| 07/10/2026 18:47 | 1 | 44.22 |
| 07/10/2026 18:47 | 1 | 44.22 |
| 07/10/2026 18:46 | 100 | 44.26 |
| 07/10/2026 18:46 | 23 | 44.30 |
| 07/10/2026 18:46 | 8 | 44.30 |
| 07/10/2026 18:46 | 1 | 44.30 |
| 07/10/2026 18:46 | 100 | 44.30 |
| 07/10/2026 18:46 | 99 | 44.30 |
| 07/10/2026 18:46 | 1 | 44.30 |
| 07/10/2026 18:46 | 100 | 44.28 |
| 07/10/2026 18:46 | 57 | 44.29 |
| 07/10/2026 18:46 | 20 | 44.29 |
| 07/10/2026 18:46 | 11 | 44.28 |
| 07/10/2026 18:46 | 62 | 44.26 |
| 07/10/2026 18:45 | 100 | 44.24 |
| 07/10/2026 18:45 | 96 | 44.24 |
| 07/10/2026 18:45 | 4 | 44.24 |
| 07/10/2026 18:45 | 1 | 44.28 |
| 07/10/2026 18:45 | 1 | 44.26 |
| 07/10/2026 18:44 | 10 | 44.23 |
| 07/10/2026 18:44 | 90 | 44.23 |
| 07/10/2026 18:44 | 80 | 44.22 |
| 07/10/2026 18:44 | 49 | 44.22 |
| 07/10/2026 18:44 | 36 | 44.22 |
| 07/10/2026 18:44 | 80 | 44.18 |
| 07/10/2026 18:44 | 20 | 44.20 |
| 07/10/2026 18:44 | 3 | 44.20 |
| 07/10/2026 18:44 | 5 | 44.22 |
| 07/10/2026 18:44 | 6 | 44.22 |
| 07/10/2026 18:44 | 99 | 44.22 |
| 07/10/2026 18:44 | 1 | 44.22 |
| 07/10/2026 18:43 | 20 | 44.24 |
| 07/10/2026 18:43 | 100 | 44.22 |
| 07/10/2026 18:43 | 8 | 44.24 |
| 07/10/2026 18:42 | 25 | 44.25 |
| 07/10/2026 18:41 | 5 | 44.24 |
| 07/10/2026 18:41 | 6 | 44.24 |
| 07/10/2026 18:41 | 100 | 44.24 |
| 07/10/2026 18:41 | 30 | 44.28 |
| 07/10/2026 18:41 | 100 | 44.275 |
| 07/10/2026 18:40 | 44 | 44.25 |
| 07/10/2026 18:40 | 56 | 44.25 |
| 07/10/2026 18:40 | 100 | 44.29 |
| 07/10/2026 18:40 | 6 | 44.28 |
| 07/10/2026 18:40 | 100 | 44.26 |
| 07/10/2026 18:40 | 8 | 44.25 |
| 07/10/2026 18:40 | 1 | 44.25 |
| 07/10/2026 18:40 | 20 | 44.24 |
| 07/10/2026 18:40 | 1 | 44.23 |
| 07/10/2026 18:39 | 199 | 44.18 |
| 07/10/2026 18:39 | 1 | 44.18 |
| 07/10/2026 18:39 | 99 | 44.18 |
| 07/10/2026 18:39 | 1 | 44.18 |
| 07/10/2026 18:39 | 6 | 44.19 |
| 07/10/2026 18:39 | 842 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 32 | 44.20 |
| 07/10/2026 18:39 | 68 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 31 | 44.20 |
| 07/10/2026 18:39 | 69 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 69 | 44.20 |
| 07/10/2026 18:39 | 31 | 44.20 |
| 07/10/2026 18:39 | 69 | 44.20 |
| 07/10/2026 18:39 | 31 | 44.20 |
| 07/10/2026 18:39 | 69 | 44.20 |
| 07/10/2026 18:39 | 31 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 245 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 113 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 100 | 44.20 |
| 07/10/2026 18:39 | 400 | 44.21 |
| 07/10/2026 18:39 | 1 | 44.21 |
| 07/10/2026 18:39 | 157 | 44.21 |
| 07/10/2026 18:39 | 13 | 44.21 |
| 07/10/2026 18:39 | 100 | 44.21 |
| 07/10/2026 18:39 | 3 | 44.21 |
| 07/10/2026 18:39 | 100 | 44.21 |
| 07/10/2026 18:39 | 100 | 44.21 |
| 07/10/2026 18:38 | 80 | 44.18 |
| 07/10/2026 18:38 | 20 | 44.18 |
| 07/10/2026 18:37 | 15 | 44.20 |
| 07/10/2026 18:37 | 23 | 44.16 |
| 07/10/2026 18:37 | 23 | 44.17 |
| 07/10/2026 18:37 | 234 | 44.19 |
| 07/10/2026 18:37 | 66 | 44.19 |
| 07/10/2026 18:36 | 80 | 44.19 |
| 07/10/2026 18:36 | 42 | 44.23 |
| 07/10/2026 18:36 | 100 | 44.22 |
| 07/10/2026 18:36 | 100 | 44.21 |
| 07/10/2026 18:36 | 174 | 44.21 |
| 07/10/2026 18:35 | 76 | 44.25 |
| 07/10/2026 18:35 | 24 | 44.25 |
| 07/10/2026 18:35 | 5 | 44.24 |
| 07/10/2026 18:35 | 41 | 44.21 |
| 07/10/2026 18:35 | 8 | 44.19 |
| 07/10/2026 18:35 | 80 | 44.20 |
| 07/10/2026 18:34 | 1 | 44.21 |
| 07/10/2026 18:34 | 100 | 44.21 |
| 07/10/2026 18:34 | 11 | 44.18 |
| 07/10/2026 18:34 | 100 | 44.19 |
| 07/10/2026 18:33 | 5 | 44.20 |
| 07/10/2026 18:33 | 90 | 44.18 |
| 07/10/2026 18:33 | 10 | 44.18 |
| 07/10/2026 18:33 | 4 | 44.17 |
| 07/10/2026 18:33 | 20 | 44.16 |
| 07/10/2026 18:33 | 20 | 44.15 |
| 07/10/2026 18:33 | 1 | 44.13 |
| 07/10/2026 18:33 | 100 | 44.13 |
| 07/10/2026 18:33 | 4 | 44.14 |
| 07/10/2026 18:32 | 60 | 44.11 |
| 07/10/2026 18:32 | 100 | 44.14 |
| 07/10/2026 18:32 | 10 | 44.13 |
| 07/10/2026 18:32 | 10 | 44.13 |
| 07/10/2026 18:32 | 5 | 44.12 |
| 07/10/2026 18:31 | 11 | 44.11 |
| 07/10/2026 18:31 | 1 | 44.11 |
| 07/10/2026 18:31 | 100 | 44.06 |
| 07/10/2026 18:31 | 18 | 44.06 |
| 07/10/2026 18:31 | 1 | 44.06 |
| 07/10/2026 18:31 | 81 | 44.06 |
| 07/10/2026 18:31 | 92 | 44.07 |
| 07/10/2026 18:31 | 28 | 44.07 |
| 07/10/2026 18:31 | 80 | 44.07 |
| 07/10/2026 18:31 | 2 | 44.09 |
| 07/10/2026 18:30 | 1 | 44.09 |
| 07/10/2026 18:30 | 100 | 44.08 |
| 07/10/2026 18:30 | 998 | 44.08 |
| 07/10/2026 18:30 | 2 | 44.08 |
| 07/10/2026 18:30 | 1 | 44.09 |
| 07/10/2026 18:30 | 1 | 44.09 |
| 07/10/2026 18:30 | 1 | 44.09 |
| 07/10/2026 18:30 | 2 | 44.09 |
| 07/10/2026 18:30 | 30 | 44.10 |
| 07/10/2026 18:30 | 70 | 44.10 |
| 07/10/2026 18:30 | 2 | 44.10 |
| 07/10/2026 18:30 | 100 | 44.09 |
| 07/10/2026 18:30 | 100 | 44.09 |
| 07/10/2026 18:30 | 1 | 44.09 |
| 07/10/2026 18:30 | 100 | 44.09 |
| 07/10/2026 18:30 | 100 | 44.08 |
| 07/10/2026 18:30 | 25 | 44.06 |
| 07/10/2026 18:30 | 8 | 44.05 |
| 07/10/2026 18:28 | 5 | 44.02 |
| 07/10/2026 18:28 | 100 | 44.04 |
| 07/10/2026 18:28 | 100 | 44.04 |
| 07/10/2026 18:28 | 74 | 44.04 |
| 07/10/2026 18:27 | 100 | 44.07 |
| 07/10/2026 18:27 | 100 | 44.07 |
| 07/10/2026 18:27 | 45 | 44.05 |
| 07/10/2026 18:27 | 25 | 44.05 |
| 07/10/2026 18:27 | 35 | 44.05 |
| 07/10/2026 18:27 | 64 | 44.05 |
| 07/10/2026 18:27 | 1 | 44.05 |
| 07/10/2026 18:26 | 100 | 44.01 |
| 07/10/2026 18:26 | 100 | 43.99 |
| 07/10/2026 18:26 | 100 | 43.98 |
| 07/10/2026 18:26 | 100 | 43.95 |
| 07/10/2026 18:26 | 80 | 43.97 |
| 07/10/2026 18:26 | 2 | 43.97 |
| 07/10/2026 18:26 | 82 | 43.96 |
| 07/10/2026 18:25 | 63 | 43.92 |
| 07/10/2026 18:25 | 12 | 43.93 |
| 07/10/2026 18:25 | 13 | 43.94 |
| 07/10/2026 18:25 | 87 | 43.94 |
| 07/10/2026 18:25 | 13 | 43.94 |
| 07/10/2026 18:25 | 7 | 43.94 |
| 07/10/2026 18:25 | 80 | 43.94 |
| 07/10/2026 18:25 | 76 | 43.95 |
| 07/10/2026 18:25 | 100 | 43.98 |
| 07/10/2026 18:25 | 66 | 44.01 |
| 07/10/2026 18:25 | 7 | 44.01 |
| 07/10/2026 18:25 | 5 | 44.01 |
| 07/10/2026 18:25 | 95 | 44.02 |
| 07/10/2026 18:25 | 3 | 44.02 |
| 07/10/2026 18:25 | 2 | 44.02 |
| 07/10/2026 18:24 | 95 | 44.02 |
| 07/10/2026 18:24 | 5 | 44.03 |
| 07/10/2026 18:24 | 5 | 44.04 |
| 07/10/2026 18:24 | 1 | 44.06 |
| 07/10/2026 18:24 | 5 | 44.045 |
| 07/10/2026 18:24 | 6 | 44.05 |
| 07/10/2026 18:24 | 496 | 44.05 |
| 07/10/2026 18:24 | 3 | 44.05 |
| 07/10/2026 18:24 | 1 | 44.05 |
| 07/10/2026 18:24 | 23 | 44.07 |
| 07/10/2026 18:24 | 23 | 44.08 |
| 07/10/2026 18:24 | 23 | 44.09 |
| 07/10/2026 18:24 | 11 | 44.09 |
| 07/10/2026 18:24 | 18 | 44.09 |
| 07/10/2026 18:24 | 100 | 44.09 |
| 07/10/2026 18:24 | 100 | 44.09 |
| 07/10/2026 18:23 | 8 | 44.13 |
| 07/10/2026 18:23 | 98 | 44.11 |
| 07/10/2026 18:23 | 99 | 44.11 |
| 07/10/2026 18:23 | 1 | 44.11 |
| 07/10/2026 18:22 | 5 | 44.13 |
| 07/10/2026 18:22 | 35 | 44.12 |
| 07/10/2026 18:22 | 4 | 44.08 |
| 07/10/2026 18:22 | 21 | 44.08 |
| 07/10/2026 18:22 | 1 | 44.08 |
| 07/10/2026 18:22 | 20 | 44.10 |
| 07/10/2026 18:22 | 80 | 44.09 |
| 07/10/2026 18:22 | 20 | 44.09 |
| 07/10/2026 18:22 | 120 | 44.10 |
| 07/10/2026 18:22 | 100 | 44.07 |
| 07/10/2026 18:22 | 74 | 44.08 |
| 07/10/2026 18:22 | 99 | 44.08 |
| 07/10/2026 18:22 | 1 | 44.08 |
| 07/10/2026 18:21 | 100 | 44.08 |
| 07/10/2026 18:21 | 66 | 44.08 |
| 07/10/2026 18:21 | 100 | 44.08 |
| 07/10/2026 18:21 | 5 | 44.08 |
| 07/10/2026 18:21 | 100 | 44.09 |
| 07/10/2026 18:21 | 100 | 44.13 |
| 07/10/2026 18:21 | 28 | 44.10 |
| 07/10/2026 18:21 | 5 | 44.13 |
| 07/10/2026 18:21 | 87 | 44.10 |
| 07/10/2026 18:21 | 100 | 44.12 |
| 07/10/2026 18:20 | 1 | 44.07 |
| 07/10/2026 18:20 | 92 | 44.04 |
| 07/10/2026 18:20 | 8 | 44.04 |
| 07/10/2026 18:20 | 2 | 44.05 |
| 07/10/2026 18:20 | 42 | 44.07 |
| 07/10/2026 18:19 | 1 | 44.04 |
| 07/10/2026 18:19 | 90 | 44.04 |
| 07/10/2026 18:19 | 10 | 44.04 |
| 07/10/2026 18:19 | 100 | 44.03 |
| 07/10/2026 18:19 | 21 | 44.02 |
| 07/10/2026 18:19 | 100 | 44.02 |
| 07/10/2026 18:19 | 179 | 44.02 |
| 07/10/2026 18:19 | 100 | 44.02 |
| 07/10/2026 18:19 | 2 | 44.02 |
| 07/10/2026 18:19 | 23 | 43.98 |
| 07/10/2026 18:18 | 4 | 43.98 |
| 07/10/2026 18:18 | 5 | 43.97 |
| 07/10/2026 18:18 | 2 | 44.00 |
| 07/10/2026 18:18 | 1 | 43.98 |
| 07/10/2026 18:18 | 1 | 43.98 |
| 07/10/2026 18:18 | 100 | 43.98 |
| 07/10/2026 18:18 | 100 | 43.98 |
| 07/10/2026 18:17 | 100 | 43.96 |
| 07/10/2026 18:17 | 100 | 43.96 |
| 07/10/2026 18:17 | 100 | 43.96 |
| 07/10/2026 18:17 | 5 | 43.96 |
| 07/10/2026 18:17 | 14 | 43.96 |
| 07/10/2026 18:17 | 100 | 43.96 |
| 07/10/2026 18:17 | 100 | 43.98 |
| 07/10/2026 18:17 | 100 | 43.98 |
| 07/10/2026 18:16 | 5 | 44.00 |
| 07/10/2026 18:16 | 5 | 43.975 |
| 07/10/2026 18:16 | 23 | 43.99 |
| 07/10/2026 18:16 | 57 | 43.99 |
| 07/10/2026 18:16 | 100 | 43.99 |
| 07/10/2026 18:16 | 40 | 43.99 |
| 07/10/2026 18:16 | 3 | 43.99 |
| 07/10/2026 18:16 | 100 | 43.99 |
| 07/10/2026 18:16 | 100 | 43.98 |
| 07/10/2026 18:15 | 100 | 43.95 |
| 07/10/2026 18:15 | 56 | 43.91 |
| 07/10/2026 18:14 | 100 | 43.88 |
| 07/10/2026 18:14 | 5 | 43.91 |
| 07/10/2026 18:14 | 6 | 43.91 |
| 07/10/2026 18:14 | 99 | 43.92 |
| 07/10/2026 18:14 | 1 | 43.92 |
| 07/10/2026 18:14 | 100 | 43.93 |
| 07/10/2026 18:12 | 57 | 43.95 |
| 07/10/2026 18:12 | 1 | 43.95 |
| 07/10/2026 18:12 | 200 | 43.95 |
| 07/10/2026 18:12 | 80 | 43.90 |
| 07/10/2026 18:11 | 20 | 43.89 |
| 07/10/2026 18:11 | 200 | 43.92 |
| 07/10/2026 18:11 | 5 | 43.92 |
| 07/10/2026 18:11 | 12 | 43.92 |
| 07/10/2026 18:11 | 12 | 43.92 |
| 07/10/2026 18:11 | 100 | 43.94 |
| 07/10/2026 18:10 | 1 | 43.99 |
| 07/10/2026 18:10 | 100 | 43.99 |
| 07/10/2026 18:10 | 100 | 43.98 |
| 07/10/2026 18:10 | 80 | 43.98 |
| 07/10/2026 18:10 | 368 | 43.98 |
| 07/10/2026 18:10 | 35 | 43.98 |
| 07/10/2026 18:09 | 100 | 43.93 |
| 07/10/2026 18:09 | 100 | 43.94 |
| 07/10/2026 18:09 | 4 | 43.94 |
| 07/10/2026 18:09 | 3 | 43.94 |
| 07/10/2026 18:09 | 93 | 43.94 |
| 07/10/2026 18:09 | 5 | 43.94 |
| 07/10/2026 18:09 | 6 | 43.94 |
| 07/10/2026 18:09 | 100 | 43.96 |
| 07/10/2026 18:08 | 39 | 44.00 |
| 07/10/2026 18:08 | 45 | 44.00 |
| 07/10/2026 18:08 | 16 | 44.00 |
| 07/10/2026 18:08 | 100 | 44.02 |
| 07/10/2026 18:07 | 40 | 44.00 |
| 07/10/2026 18:06 | 6 | 44.01 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 63 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 337 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 100 | 44.02 |
| 07/10/2026 18:06 | 72 | 44.03 |
| 07/10/2026 18:06 | 200 | 44.03 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 159 | 44.03 |
| 07/10/2026 18:06 | 2 | 44.03 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 1 | 44.03 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 97 | 44.03 |
| 07/10/2026 18:06 | 200 | 44.03 |
| 07/10/2026 18:06 | 1 | 44.03 |
| 07/10/2026 18:06 | 155 | 44.03 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 99 | 44.03 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 159 | 44.03 |
| 07/10/2026 18:06 | 155 | 44.03 |
| 07/10/2026 18:06 | 100 | 44.03 |
| 07/10/2026 18:06 | 48 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 400 | 44.05 |
| 07/10/2026 18:06 | 200 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 100 | 44.05 |
| 07/10/2026 18:06 | 400 | 44.05 |
| 07/10/2026 18:06 | 142 | 44.05 |
| 07/10/2026 18:06 | 10 | 44.05 |
| 07/10/2026 18:06 | 20 | 44.05 |
| 07/10/2026 18:06 | 659 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 215 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 67 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 33 | 44.06 |
| 07/10/2026 18:06 | 67 | 44.06 |
| 07/10/2026 18:06 | 33 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 6 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 63 | 44.06 |
| 07/10/2026 18:06 | 37 | 44.06 |
| 07/10/2026 18:06 | 93 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 7 | 44.06 |
| 07/10/2026 18:06 | 99 | 44.06 |
| 07/10/2026 18:06 | 1 | 44.06 |
| 07/10/2026 18:06 | 20 | 44.06 |
| 07/10/2026 18:06 | 6 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 40 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 44 | 44.06 |
| 07/10/2026 18:06 | 56 | 44.06 |
| 07/10/2026 18:06 | 44 | 44.06 |
| 07/10/2026 18:06 | 10 | 44.06 |
| 07/10/2026 18:06 | 40 | 44.06 |
| 07/10/2026 18:06 | 60 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 100 | 44.06 |
| 07/10/2026 18:06 | 92 | 44.06 |
| 07/10/2026 18:06 | 8 | 44.06 |
| 07/10/2026 18:06 | 192 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 400 | 44.07 |
| 07/10/2026 18:06 | 100 | 44.07 |
| 07/10/2026 18:06 | 100 | 44.07 |
| 07/10/2026 18:06 | 100 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 8 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 6 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 179 | 44.07 |
| 07/10/2026 18:06 | 349 | 44.07 |
| 07/10/2026 18:06 | 341 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 25 | 44.07 |
| 07/10/2026 18:06 | 200 | 44.07 |
| 07/10/2026 18:06 | 75 | 44.07 |
| 07/10/2026 18:06 | 80 | 44.08 |
| 07/10/2026 18:06 | 20 | 44.10 |
| 07/10/2026 18:06 | 25 | 44.09 |
| 07/10/2026 18:05 | 100 | 44.06 |
| 07/10/2026 18:05 | 6 | 44.09 |
| 07/10/2026 18:05 | 2 | 44.09 |
| 07/10/2026 18:05 | 5 | 44.10 |
| 07/10/2026 18:05 | 66 | 44.10 |
| 07/10/2026 18:05 | 81 | 44.10 |
| 07/10/2026 18:05 | 19 | 44.10 |
| 07/10/2026 18:05 | 28 | 44.10 |
| 07/10/2026 18:05 | 72 | 44.10 |
| 07/10/2026 18:05 | 100 | 44.11 |
| 07/10/2026 18:05 | 100 | 44.13 |
| 07/10/2026 18:05 | 1 | 44.13 |
| 07/10/2026 18:04 | 2 | 44.12 |
| 07/10/2026 18:04 | 1 | 44.10 |
| 07/10/2026 18:04 | 6 | 44.11 |
| 07/10/2026 18:04 | 26 | 44.11 |
| 07/10/2026 18:04 | 1 | 44.11 |
| 07/10/2026 18:04 | 1 | 44.11 |
| 07/10/2026 18:04 | 1 | 44.11 |
| 07/10/2026 18:04 | 5 | 44.11 |
| 07/10/2026 18:04 | 11 | 44.11 |
| 07/10/2026 18:04 | 100 | 44.11 |
| 07/10/2026 18:04 | 1 | 44.11 |
| 07/10/2026 18:04 | 1 | 44.09 |
| 07/10/2026 18:04 | 1 | 44.09 |
| 07/10/2026 18:04 | 1 | 44.09 |
| 07/10/2026 18:04 | 15 | 44.09 |
| 07/10/2026 18:04 | 1 | 44.08 |
| 07/10/2026 18:04 | 100 | 44.08 |
| 07/10/2026 18:04 | 100 | 44.07 |
| 07/10/2026 18:04 | 90 | 44.06 |
| 07/10/2026 18:04 | 10 | 44.06 |
| 07/10/2026 18:04 | 100 | 44.05 |
| 07/10/2026 18:04 | 8 | 44.05 |
| 07/10/2026 18:04 | 454 | 44.04 |
| 07/10/2026 18:04 | 20 | 44.04 |
| 07/10/2026 18:04 | 44 | 44.03 |
| 07/10/2026 18:04 | 41 | 44.03 |
| 07/10/2026 18:04 | 1 | 44.03 |
| 07/10/2026 18:04 | 29 | 44.005 |
| 07/10/2026 18:04 | 62 | 43.98 |
| 07/10/2026 18:04 | 96 | 43.98 |
| 07/10/2026 18:04 | 20 | 43.98 |
| 07/10/2026 18:04 | 80 | 43.98 |
| 07/10/2026 18:02 | 80 | 44.01 |
| 07/10/2026 18:02 | 1 | 43.98 |
| 07/10/2026 18:01 | 2 | 43.99 |
| 07/10/2026 18:01 | 10 | 43.99 |
| 07/10/2026 18:01 | 69 | 43.96 |
| 07/10/2026 18:01 | 1 | 43.95 |
| 07/10/2026 18:01 | 5 | 43.96 |
| 07/10/2026 18:01 | 4 | 43.97 |
| 07/10/2026 18:01 | 5 | 43.97 |
| 07/10/2026 18:01 | 80 | 43.97 |
| 07/10/2026 18:01 | 6 | 43.97 |
| 07/10/2026 18:01 | 14 | 44.02 |
| 07/10/2026 18:00 | 68 | 43.97 |
| 07/10/2026 18:00 | 6 | 43.97 |
| 07/10/2026 18:00 | 35 | 43.97 |
| 07/10/2026 18:00 | 65 | 43.97 |
| 07/10/2026 18:00 | 100 | 43.99 |
| 07/10/2026 18:00 | 100 | 44.015 |
| 07/10/2026 18:00 | 8 | 44.02 |
| 07/10/2026 18:00 | 92 | 44.02 |
| 07/10/2026 18:00 | 8 | 44.01 |
| 07/10/2026 18:00 | 20 | 44.00 |
| 07/10/2026 18:00 | 44 | 43.98 |
| 07/10/2026 18:00 | 100 | 43.97 |
| 07/10/2026 18:00 | 2 | 43.97 |
| 07/10/2026 18:00 | 100 | 43.96 |
| 07/10/2026 18:00 | 100 | 43.97 |
| 07/10/2026 18:00 | 454 | 43.97 |
| 07/10/2026 18:00 | 1 | 43.97 |
| 07/10/2026 18:00 | 1 | 43.97 |
| 07/10/2026 18:00 | 19 | 43.97 |
| 07/10/2026 18:00 | 95 | 43.97 |
| 07/10/2026 18:00 | 5 | 43.97 |
| 07/10/2026 18:00 | 1 | 43.96 |
| 07/10/2026 18:00 | 2 | 43.95 |
| 07/10/2026 17:59 | 100 | 43.91 |
| 07/10/2026 17:58 | 20 | 43.94 |
| 07/10/2026 17:58 | 41 | 43.93 |
| 07/10/2026 17:58 | 2 | 43.93 |
| 07/10/2026 17:58 | 5 | 43.92 |
| 07/10/2026 17:58 | 5 | 43.92 |
| 07/10/2026 17:58 | 13 | 43.92 |
| 07/10/2026 17:58 | 30 | 43.86 |
| 07/10/2026 17:58 | 100 | 43.86 |
| 07/10/2026 17:57 | 100 | 43.85 |
| 07/10/2026 17:57 | 166 | 43.86 |
| 07/10/2026 17:57 | 1 | 43.84 |
| 07/10/2026 17:56 | 30 | 43.86 |
| 07/10/2026 17:56 | 47 | 43.86 |
| 07/10/2026 17:56 | 53 | 43.86 |
| 07/10/2026 17:56 | 6 | 43.86 |
| 07/10/2026 17:56 | 54 | 43.86 |
| 07/10/2026 17:56 | 6 | 43.86 |
| 07/10/2026 17:56 | 5 | 43.86 |
| 07/10/2026 17:56 | 1 | 43.86 |
| 07/10/2026 17:56 | 87 | 43.88 |
| 07/10/2026 17:56 | 1 | 43.88 |
| 07/10/2026 17:56 | 1 | 43.88 |
| 07/10/2026 17:56 | 11 | 43.88 |
| 07/10/2026 17:56 | 100 | 43.88 |
| 07/10/2026 17:56 | 5 | 43.89 |
| 07/10/2026 17:56 | 100 | 43.91 |
| 07/10/2026 17:56 | 34 | 43.94 |
| 07/10/2026 17:56 | 66 | 43.94 |
| 07/10/2026 17:56 | 1 | 43.94 |
| 07/10/2026 17:56 | 34 | 43.94 |
| 07/10/2026 17:56 | 1 | 43.94 |
| 07/10/2026 17:56 | 5 | 43.94 |
| 07/10/2026 17:56 | 100 | 43.93 |
| 07/10/2026 17:56 | 100 | 43.91 |
| 07/10/2026 17:56 | 200 | 43.89 |
| 07/10/2026 17:56 | 100 | 43.87 |
| 07/10/2026 17:56 | 1 | 43.87 |
| 07/10/2026 17:56 | 100 | 43.88 |
| 07/10/2026 17:54 | 28 | 43.89 |
| 07/10/2026 17:54 | 100 | 43.88 |
| 07/10/2026 17:54 | 96 | 43.88 |
| 07/10/2026 17:54 | 4 | 43.88 |
| 07/10/2026 17:54 | 900 | 43.88 |
| 07/10/2026 17:54 | 100 | 43.88 |
| 07/10/2026 17:53 | 11 | 43.85 |
| 07/10/2026 17:53 | 12 | 43.86 |
| 07/10/2026 17:53 | 1 | 43.87 |
| 07/10/2026 17:53 | 100 | 43.87 |
| 07/10/2026 17:53 | 54 | 43.88 |
| 07/10/2026 17:53 | 46 | 43.88 |
| 07/10/2026 17:53 | 100 | 43.87 |
| 07/10/2026 17:53 | 1 | 43.87 |
| 07/10/2026 17:53 | 100 | 43.87 |
| 07/10/2026 17:53 | 170 | 43.85 |
| 07/10/2026 17:52 | 16 | 43.86 |
| 07/10/2026 17:52 | 15 | 43.86 |
| 07/10/2026 17:52 | 1 | 43.86 |
| 07/10/2026 17:52 | 90 | 43.85 |
| 07/10/2026 17:52 | 10 | 43.85 |
| 07/10/2026 17:52 | 28 | 43.84 |
| 07/10/2026 17:51 | 27 | 43.80 |
| 07/10/2026 17:51 | 100 | 43.81 |
| 07/10/2026 17:51 | 100 | 43.81 |
| 07/10/2026 17:51 | 100 | 43.82 |
| 07/10/2026 17:51 | 34 | 43.81 |
| 07/10/2026 17:51 | 66 | 43.81 |
| 07/10/2026 17:51 | 100 | 43.81 |
| 07/10/2026 17:51 | 22 | 43.80 |
| 07/10/2026 17:51 | 1 | 43.80 |
| 07/10/2026 17:51 | 21 | 43.80 |
| 07/10/2026 17:50 | 2 | 43.73 |
| 07/10/2026 17:50 | 100 | 43.75 |
| 07/10/2026 17:50 | 99 | 43.75 |
| 07/10/2026 17:50 | 1 | 43.75 |
| 07/10/2026 17:50 | 1 | 43.73 |
| 07/10/2026 17:50 | 100 | 43.74 |
| 07/10/2026 17:50 | 98 | 43.74 |
| 07/10/2026 17:50 | 1 | 43.74 |
| 07/10/2026 17:50 | 1 | 43.74 |
| 07/10/2026 17:49 | 1 | 43.75 |
| 07/10/2026 17:49 | 2 | 43.75 |
| 07/10/2026 17:49 | 6 | 43.74 |
| 07/10/2026 17:49 | 13 | 43.78 |
| 07/10/2026 17:49 | 2 | 43.73 |
| 07/10/2026 17:49 | 3 | 43.73 |
| 07/10/2026 17:49 | 4 | 43.72 |
| 07/10/2026 17:49 | 2 | 43.72 |
| 07/10/2026 17:49 | 2 | 43.72 |
| 07/10/2026 17:48 | 3 | 43.70 |
| 07/10/2026 17:48 | 100 | 43.75 |
| 07/10/2026 17:48 | 50 | 43.75 |
| 07/10/2026 17:48 | 48 | 43.76 |
| 07/10/2026 17:48 | 146 | 43.77 |
| 07/10/2026 17:48 | 240 | 43.77 |
| 07/10/2026 17:48 | 14 | 43.77 |
| 07/10/2026 17:48 | 87 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 200 | 43.78 |
| 07/10/2026 17:48 | 113 | 43.78 |
| 07/10/2026 17:47 | 100 | 43.83 |
| 07/10/2026 17:46 | 8 | 43.79 |
| 07/10/2026 17:46 | 20 | 43.78 |
| 07/10/2026 17:46 | 100 | 43.75 |
| 07/10/2026 17:45 | 80 | 43.65 |
| 07/10/2026 17:45 | 1 | 43.66 |
| 07/10/2026 17:45 | 100 | 43.68 |
| 07/10/2026 17:45 | 120 | 43.68 |
| 07/10/2026 17:45 | 98 | 43.68 |
| 07/10/2026 17:45 | 2 | 43.68 |
| 07/10/2026 17:45 | 38 | 43.68 |
| 07/10/2026 17:45 | 1 | 43.68 |
| 07/10/2026 17:45 | 61 | 43.68 |
| 07/10/2026 17:45 | 2 | 43.70 |
| 07/10/2026 17:45 | 100 | 43.70 |
| 07/10/2026 17:45 | 60 | 43.70 |
| 07/10/2026 17:45 | 7 | 43.70 |
| 07/10/2026 17:45 | 49 | 43.70 |
| 07/10/2026 17:45 | 1 | 43.70 |
| 07/10/2026 17:45 | 15 | 43.69 |
| 07/10/2026 17:45 | 200 | 43.68 |
| 07/10/2026 17:44 | 100 | 43.67 |
| 07/10/2026 17:44 | 26 | 43.71 |
| 07/10/2026 17:44 | 100 | 43.71 |
| 07/10/2026 17:44 | 200 | 43.71 |
| 07/10/2026 17:43 | 92 | 43.67 |
| 07/10/2026 17:43 | 4 | 43.67 |
| 07/10/2026 17:43 | 10 | 43.66 |
| 07/10/2026 17:43 | 90 | 43.66 |
| 07/10/2026 17:43 | 100 | 43.65 |
| 07/10/2026 17:43 | 96 | 43.65 |
| 07/10/2026 17:43 | 100 | 43.64 |
| 07/10/2026 17:43 | 10 | 43.64 |
| 07/10/2026 17:43 | 6 | 43.64 |
| 07/10/2026 17:43 | 1 | 43.64 |
| 07/10/2026 17:43 | 16 | 43.64 |
| 07/10/2026 17:43 | 100 | 43.64 |
| 07/10/2026 17:43 | 100 | 43.60 |
| 07/10/2026 17:43 | 50 | 43.63 |
| 07/10/2026 17:43 | 50 | 43.63 |
| 07/10/2026 17:43 | 6 | 43.63 |
| 07/10/2026 17:43 | 82 | 43.62 |
| 07/10/2026 17:42 | 9 | 43.56 |
| 07/10/2026 17:42 | 1 | 43.56 |
| 07/10/2026 17:42 | 100 | 43.61 |
| 07/10/2026 17:41 | 8 | 43.66 |
| 07/10/2026 17:41 | 92 | 43.66 |
| 07/10/2026 17:41 | 8 | 43.66 |
| 07/10/2026 17:40 | 50 | 43.75 |
| 07/10/2026 17:40 | 5 | 43.75 |
| 07/10/2026 17:40 | 11 | 43.715 |
| 07/10/2026 17:40 | 100 | 43.73 |
| 07/10/2026 17:40 | 100 | 43.73 |
| 07/10/2026 17:40 | 200 | 43.73 |
| 07/10/2026 17:40 | 100 | 43.73 |
| 07/10/2026 17:40 | 100 | 43.73 |
| 07/10/2026 17:40 | 100 | 43.75 |
| 07/10/2026 17:40 | 12 | 43.75 |
| 07/10/2026 17:39 | 200 | 43.77 |
| 07/10/2026 17:39 | 22 | 43.77 |
| 07/10/2026 17:39 | 89 | 43.77 |
| 07/10/2026 17:39 | 1 | 43.77 |
| 07/10/2026 17:39 | 1 | 43.77 |
| 07/10/2026 17:39 | 1 | 43.77 |
| 07/10/2026 17:39 | 1 | 43.77 |
| 07/10/2026 17:39 | 7 | 43.77 |
| 07/10/2026 17:39 | 1 | 43.77 |
| 07/10/2026 17:39 | 99 | 43.77 |
| 07/10/2026 17:39 | 1 | 43.77 |
| 07/10/2026 17:39 | 100 | 43.77 |
| 07/10/2026 17:39 | 100 | 43.77 |
| 07/10/2026 17:39 | 77 | 43.77 |
| 07/10/2026 17:39 | 82 | 43.77 |
| 07/10/2026 17:39 | 18 | 43.77 |
| 07/10/2026 17:39 | 100 | 43.77 |
| 07/10/2026 17:39 | 100 | 43.77 |
| 07/10/2026 17:39 | 59 | 43.77 |
| 07/10/2026 17:39 | 100 | 43.77 |
| 07/10/2026 17:39 | 100 | 43.77 |
| 07/10/2026 17:39 | 41 | 43.77 |
| 07/10/2026 17:39 | 129 | 43.78 |
| 07/10/2026 17:39 | 100 | 43.78 |
| 07/10/2026 17:39 | 1 | 43.78 |
| 07/10/2026 17:39 | 100 | 43.78 |
| 07/10/2026 17:39 | 200 | 43.78 |
| 07/10/2026 17:39 | 100 | 43.78 |
| 07/10/2026 17:39 | 187 | 43.78 |
| 07/10/2026 17:39 | 39 | 43.78 |
| 07/10/2026 17:39 | 69 | 43.78 |
| 07/10/2026 17:39 | 39 | 43.78 |
| 07/10/2026 17:39 | 14 | 43.78 |
| 07/10/2026 17:39 | 16 | 43.78 |
| 07/10/2026 17:39 | 31 | 43.78 |
| 07/10/2026 17:39 | 100 | 43.78 |
| 07/10/2026 17:39 | 100 | 43.78 |
| 07/10/2026 17:39 | 94 | 43.78 |
| 07/10/2026 17:39 | 123 | 43.78 |
| 07/10/2026 17:39 | 58 | 43.78 |
| 07/10/2026 17:39 | 700 | 43.78 |
| 07/10/2026 17:39 | 100 | 43.78 |
| 07/10/2026 17:39 | 5 | 43.79 |
| 07/10/2026 17:39 | 39 | 43.79 |
| 07/10/2026 17:39 | 1 | 43.79 |
| 07/10/2026 17:39 | 75 | 43.80 |
| 07/10/2026 17:39 | 101 | 43.80 |
| 07/10/2026 17:39 | 100 | 43.80 |
| 07/10/2026 17:39 | 1 | 43.80 |
| 07/10/2026 17:39 | 1 | 43.80 |
| 07/10/2026 17:39 | 12 | 43.81 |
| 07/10/2026 17:39 | 6 | 43.81 |
| 07/10/2026 17:39 | 94 | 43.81 |
| 07/10/2026 17:39 | 6 | 43.81 |
| 07/10/2026 17:39 | 1 | 43.82 |
| 07/10/2026 17:39 | 1 | 43.82 |
| 07/10/2026 17:39 | 1 | 43.82 |
| 07/10/2026 17:38 | 1 | 43.82 |
| 07/10/2026 17:38 | 100 | 43.82 |
| 07/10/2026 17:37 | 44 | 43.85 |
| 07/10/2026 17:37 | 200 | 43.85 |
| 07/10/2026 17:37 | 100 | 43.83 |
| 07/10/2026 17:37 | 120 | 43.83 |
| 07/10/2026 17:37 | 80 | 43.83 |
| 07/10/2026 17:37 | 100 | 43.87 |
| 07/10/2026 17:37 | 1 | 43.87 |
| 07/10/2026 17:37 | 80 | 43.87 |
| 07/10/2026 17:37 | 5 | 43.87 |
| 07/10/2026 17:37 | 111 | 43.82 |
| 07/10/2026 17:36 | 100 | 43.84 |
| 07/10/2026 17:36 | 68 | 43.82 |
| 07/10/2026 17:36 | 56 | 43.83 |
| 07/10/2026 17:35 | 18 | 43.88 |
| 07/10/2026 17:35 | 1 | 43.88 |
| 07/10/2026 17:35 | 1 | 43.88 |
| 07/10/2026 17:35 | 1 | 43.88 |
| 07/10/2026 17:35 | 1 | 43.88 |
| 07/10/2026 17:35 | 22 | 43.88 |
| 07/10/2026 17:35 | 78 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.88 |
| 07/10/2026 17:35 | 162 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.88 |
| 07/10/2026 17:35 | 99 | 43.88 |
| 07/10/2026 17:35 | 1 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.88 |
| 07/10/2026 17:35 | 16 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.88 |
| 07/10/2026 17:35 | 100 | 43.89 |
| 07/10/2026 17:35 | 10 | 43.90 |
| 07/10/2026 17:35 | 1 | 43.90 |
| 07/10/2026 17:35 | 1 | 43.90 |
| 07/10/2026 17:35 | 3 | 43.90 |
| 07/10/2026 17:35 | 38 | 43.94 |
| 07/10/2026 17:35 | 162 | 43.94 |
| 07/10/2026 17:35 | 3 | 44.00 |
| 07/10/2026 17:35 | 33 | 44.01 |
| 07/10/2026 17:35 | 67 | 44.01 |
| 07/10/2026 17:35 | 20 | 44.01 |
| 07/10/2026 17:35 | 80 | 44.01 |
| 07/10/2026 17:34 | 20 | 44.05 |
| 07/10/2026 17:34 | 80 | 44.05 |
| 07/10/2026 17:34 | 35 | 44.08 |
| 07/10/2026 17:34 | 10 | 44.07 |
| 07/10/2026 17:34 | 100 | 44.07 |
| 07/10/2026 17:33 | 3 | 44.04 |
| 07/10/2026 17:33 | 99 | 44.05 |
| 07/10/2026 17:33 | 1 | 44.05 |
| 07/10/2026 17:33 | 100 | 44.06 |
| 07/10/2026 17:33 | 99 | 44.06 |
| 07/10/2026 17:33 | 1 | 44.06 |
| 07/10/2026 17:33 | 3 | 44.09 |
| 07/10/2026 17:33 | 95 | 44.10 |
| 07/10/2026 17:33 | 5 | 44.10 |
| 07/10/2026 17:33 | 20 | 44.10 |
| 07/10/2026 17:33 | 80 | 44.10 |
| 07/10/2026 17:32 | 23 | 44.15 |
| 07/10/2026 17:32 | 10 | 44.14 |
| 07/10/2026 17:32 | 10 | 44.14 |
| 07/10/2026 17:32 | 10 | 44.14 |
| 07/10/2026 17:32 | 80 | 44.14 |
| 07/10/2026 17:32 | 100 | 44.14 |
| 07/10/2026 17:31 | 2 | 44.07 |
| 07/10/2026 17:31 | 1 | 44.07 |
| 07/10/2026 17:31 | 1 | 44.07 |
| 07/10/2026 17:31 | 2 | 44.07 |
| 07/10/2026 17:31 | 2 | 44.09 |
| 07/10/2026 17:31 | 99 | 44.12 |
| 07/10/2026 17:31 | 1 | 44.12 |
| 07/10/2026 17:30 | 1 | 44.14 |
| 07/10/2026 17:30 | 6 | 44.14 |
| 07/10/2026 17:30 | 5 | 44.17 |
| 07/10/2026 17:30 | 47 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 241 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 60 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 1 | 44.18 |
| 07/10/2026 17:30 | 20 | 44.18 |
| 07/10/2026 17:30 | 36 | 44.18 |
| 07/10/2026 17:30 | 40 | 44.18 |
| 07/10/2026 17:30 | 3 | 44.18 |
| 07/10/2026 17:30 | 27 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 194 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 91 | 44.18 |
| 07/10/2026 17:30 | 200 | 44.18 |
| 07/10/2026 17:30 | 100 | 44.18 |
| 07/10/2026 17:30 | 300 | 44.19 |
| 07/10/2026 17:30 | 300 | 44.19 |
| 07/10/2026 17:30 | 300 | 44.19 |
| 07/10/2026 17:30 | 300 | 44.19 |
| 07/10/2026 17:30 | 244 | 44.19 |
| 07/10/2026 17:30 | 300 | 44.19 |
| 07/10/2026 17:29 | 1 | 44.16 |
| 07/10/2026 17:29 | 30 | 44.16 |
| 07/10/2026 17:29 | 12 | 44.14 |
| 07/10/2026 17:29 | 64 | 44.15 |
| 07/10/2026 17:29 | 36 | 44.15 |
| 07/10/2026 17:29 | 100 | 44.20 |
| 07/10/2026 17:29 | 5 | 44.20 |
| 07/10/2026 17:29 | 80 | 44.20 |
| 07/10/2026 17:29 | 100 | 44.20 |
| 07/10/2026 17:29 | 100 | 44.21 |
| 07/10/2026 17:29 | 5 | 44.27 |
| 07/10/2026 17:29 | 4 | 44.27 |
| 07/10/2026 17:28 | 80 | 44.21 |
| 07/10/2026 17:27 | 28 | 44.22 |
| 07/10/2026 17:27 | 100 | 44.26 |
| 07/10/2026 17:27 | 13 | 44.18 |
| 07/10/2026 17:27 | 100 | 44.22 |
| 07/10/2026 17:27 | 1 | 44.21 |
| 07/10/2026 17:27 | 2 | 44.21 |
| 07/10/2026 17:27 | 1 | 44.21 |
| 07/10/2026 17:27 | 100 | 44.21 |
| 07/10/2026 17:27 | 100 | 44.14 |
| 07/10/2026 17:27 | 100 | 44.13 |
| 07/10/2026 17:26 | 100 | 44.15 |
| 07/10/2026 17:25 | 4 | 44.15 |
| 07/10/2026 17:25 | 10 | 44.15 |
| 07/10/2026 17:25 | 80 | 44.15 |
| 07/10/2026 17:25 | 100 | 44.15 |
| 07/10/2026 17:25 | 1 | 44.13 |
| 07/10/2026 17:25 | 95 | 44.09 |
| 07/10/2026 17:24 | 214 | 44.04 |
| 07/10/2026 17:24 | 17 | 44.04 |
| 07/10/2026 17:24 | 200 | 44.04 |
| 07/10/2026 17:24 | 70 | 44.04 |
| 07/10/2026 17:24 | 76 | 44.04 |
| 07/10/2026 17:24 | 320 | 44.04 |
| 07/10/2026 17:24 | 322 | 44.04 |
| 07/10/2026 17:24 | 121 | 44.04 |
| 07/10/2026 17:24 | 1 | 44.04 |
| 07/10/2026 17:24 | 29 | 44.04 |
| 07/10/2026 17:24 | 410 | 44.04 |
| 07/10/2026 17:24 | 15 | 44.04 |
| 07/10/2026 17:24 | 100 | 44.04 |
| 07/10/2026 17:24 | 100 | 44.04 |
| 07/10/2026 17:24 | 100 | 44.04 |
| 07/10/2026 17:24 | 17 | 44.04 |
| 07/10/2026 17:24 | 60 | 44.04 |
| 07/10/2026 17:24 | 60 | 44.04 |
| 07/10/2026 17:24 | 27 | 44.04 |
| 07/10/2026 17:24 | 100 | 44.04 |
| 07/10/2026 17:24 | 100 | 44.08 |
| 07/10/2026 17:24 | 28 | 44.10 |
| 07/10/2026 17:23 | 41 | 44.09 |
| 07/10/2026 17:23 | 10 | 44.08 |
| 07/10/2026 17:23 | 30 | 44.06 |
| 07/10/2026 17:23 | 2 | 44.06 |
| 07/10/2026 17:23 | 1 | 44.06 |
| 07/10/2026 17:23 | 100 | 44.08 |
| 07/10/2026 17:22 | 100 | 44.15 |
| 07/10/2026 17:22 | 100 | 44.21 |
| 07/10/2026 17:22 | 1 | 44.19 |
| 07/10/2026 17:22 | 20 | 44.18 |
| 07/10/2026 17:22 | 33 | 44.12 |
| 07/10/2026 17:22 | 58 | 44.12 |
| 07/10/2026 17:22 | 42 | 44.12 |
| 07/10/2026 17:22 | 58 | 44.12 |
| 07/10/2026 17:22 | 100 | 44.12 |
| 07/10/2026 17:22 | 40 | 44.12 |
| 07/10/2026 17:22 | 60 | 44.12 |
| 07/10/2026 17:22 | 100 | 44.12 |
| 07/10/2026 17:22 | 100 | 44.12 |
| 07/10/2026 17:22 | 100 | 44.12 |
| 07/10/2026 17:22 | 100 | 44.12 |
| 07/10/2026 17:22 | 61 | 44.12 |
| 07/10/2026 17:22 | 100 | 44.12 |
| 07/10/2026 17:22 | 39 | 44.12 |
| 07/10/2026 17:22 | 100 | 44.13 |
| 07/10/2026 17:22 | 90 | 44.15 |
| 07/10/2026 17:22 | 10 | 44.15 |
| 07/10/2026 17:22 | 10 | 44.16 |
| 07/10/2026 17:21 | 3 | 44.18 |
| 07/10/2026 17:21 | 3 | 44.18 |
| 07/10/2026 17:21 | 100 | 44.18 |
| 07/10/2026 17:21 | 27 | 44.19 |
| 07/10/2026 17:21 | 1 | 44.19 |
| 07/10/2026 17:21 | 28 | 44.20 |
| 07/10/2026 17:21 | 72 | 44.20 |
| 07/10/2026 17:21 | 38 | 44.24 |
| 07/10/2026 17:21 | 3 | 44.20 |
| 07/10/2026 17:21 | 100 | 44.21 |
| 07/10/2026 17:21 | 1 | 44.21 |
| 07/10/2026 17:21 | 100 | 44.19 |
| 07/10/2026 17:21 | 100 | 44.20 |
| 07/10/2026 17:21 | 5 | 44.18 |
| 07/10/2026 17:21 | 1 | 44.175 |
| 07/10/2026 17:20 | 26 | 44.07 |
| 07/10/2026 17:20 | 2 | 44.09 |
| 07/10/2026 17:20 | 70 | 44.09 |
| 07/10/2026 17:20 | 100 | 44.09 |
| 07/10/2026 17:20 | 1 | 44.08 |
| 07/10/2026 17:20 | 20 | 44.08 |
| 07/10/2026 17:20 | 1 | 44.07 |
| 07/10/2026 17:20 | 1 | 44.06 |
| 07/10/2026 17:20 | 100 | 44.06 |
| 07/10/2026 17:20 | 100 | 44.06 |
| 07/10/2026 17:20 | 5 | 44.03 |
| 07/10/2026 17:20 | 100 | 44.03 |
| 07/10/2026 17:19 | 100 | 43.94 |
| 07/10/2026 17:19 | 200 | 43.94 |
| 07/10/2026 17:19 | 100 | 43.95 |
| 07/10/2026 17:19 | 400 | 43.94 |
| 07/10/2026 17:19 | 82 | 43.96 |
| 07/10/2026 17:19 | 20 | 43.96 |
| 07/10/2026 17:18 | 43 | 43.99 |
| 07/10/2026 17:18 | 80 | 43.99 |
| 07/10/2026 17:18 | 100 | 43.99 |
| 07/10/2026 17:18 | 100 | 43.99 |
| 07/10/2026 17:18 | 78 | 44.01 |
| 07/10/2026 17:18 | 22 | 44.01 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 56 | 44.05 |
| 07/10/2026 17:18 | 44 | 44.05 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 11 | 44.05 |
| 07/10/2026 17:18 | 89 | 44.05 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 151 | 44.05 |
| 07/10/2026 17:18 | 100 | 44.05 |
| 07/10/2026 17:18 | 94 | 44.06 |
| 07/10/2026 17:18 | 100 | 44.06 |
| 07/10/2026 17:18 | 64 | 44.06 |
| 07/10/2026 17:18 | 100 | 44.06 |
| 07/10/2026 17:17 | 60 | 44.07 |
| 07/10/2026 17:17 | 40 | 44.07 |
| 07/10/2026 17:17 | 200 | 44.07 |
| 07/10/2026 17:17 | 100 | 44.07 |
| 07/10/2026 17:17 | 2 | 44.06 |
| 07/10/2026 17:17 | 2 | 44.06 |
| 07/10/2026 17:17 | 2 | 44.06 |
| 07/10/2026 17:17 | 2 | 44.07 |
| 07/10/2026 17:17 | 1 | 44.07 |
| 07/10/2026 17:16 | 46 | 44.10 |
| 07/10/2026 17:16 | 54 | 44.10 |
| 07/10/2026 17:16 | 100 | 44.08 |
| 07/10/2026 17:16 | 100 | 44.04 |
| 07/10/2026 17:16 | 1 | 44.02 |
| 07/10/2026 17:16 | 6 | 44.01 |
| 07/10/2026 17:16 | 80 | 43.95 |
| 07/10/2026 17:16 | 100 | 43.97 |
| 07/10/2026 17:16 | 100 | 43.98 |
| 07/10/2026 17:15 | 25 | 44.00 |
| 07/10/2026 17:15 | 100 | 43.93 |
| 07/10/2026 17:15 | 100 | 43.91 |
| 07/10/2026 17:15 | 100 | 43.90 |
| 07/10/2026 17:15 | 99 | 43.88 |
| 07/10/2026 17:15 | 1 | 43.88 |
| 07/10/2026 17:15 | 93 | 43.86 |
| 07/10/2026 17:15 | 11 | 43.86 |
| 07/10/2026 17:15 | 1 | 43.86 |
| 07/10/2026 17:14 | 1 | 43.83 |
| 07/10/2026 17:14 | 100 | 43.81 |
| 07/10/2026 17:14 | 100 | 43.80 |
| 07/10/2026 17:14 | 5 | 43.78 |
| 07/10/2026 17:14 | 33 | 43.78 |
| 07/10/2026 17:14 | 10 | 43.78 |
| 07/10/2026 17:14 | 97 | 43.78 |
| 07/10/2026 17:14 | 13 | 43.75 |
| 07/10/2026 17:13 | 3 | 43.78 |
| 07/10/2026 17:13 | 10 | 43.70 |
| 07/10/2026 17:13 | 100 | 43.69 |
| 07/10/2026 17:13 | 100 | 43.69 |
| 07/10/2026 17:13 | 74 | 43.69 |
| 07/10/2026 17:13 | 26 | 43.69 |
| 07/10/2026 17:13 | 15 | 43.69 |
| 07/10/2026 17:13 | 46 | 43.69 |
| 07/10/2026 17:13 | 39 | 43.69 |
| 07/10/2026 17:13 | 100 | 43.69 |
| 07/10/2026 17:13 | 100 | 43.69 |
| 07/10/2026 17:13 | 100 | 43.69 |
| 07/10/2026 17:13 | 100 | 43.69 |
| 07/10/2026 17:12 | 100 | 43.69 |
| 07/10/2026 17:12 | 100 | 43.70 |
| 07/10/2026 17:12 | 100 | 43.70 |
| 07/10/2026 17:12 | 20 | 43.71 |
| 07/10/2026 17:12 | 200 | 43.755 |
| 07/10/2026 17:12 | 5 | 43.79 |
| 07/10/2026 17:12 | 40 | 43.80 |
| 07/10/2026 17:12 | 127 | 43.81 |
| 07/10/2026 17:12 | 773 | 43.81 |
| 07/10/2026 17:12 | 127 | 43.82 |
| 07/10/2026 17:12 | 28 | 43.82 |
| 07/10/2026 17:12 | 928 | 43.82 |
| 07/10/2026 17:12 | 117 | 43.82 |
| 07/10/2026 17:12 | 28 | 43.82 |
| 07/10/2026 17:12 | 10 | 43.83 |
| 07/10/2026 17:12 | 1 | 43.79 |
| 07/10/2026 17:12 | 6 | 43.79 |
| 07/10/2026 17:12 | 10 | 43.77 |
| 07/10/2026 17:12 | 18 | 43.77 |
| 07/10/2026 17:12 | 1 | 43.77 |
| 07/10/2026 17:12 | 21 | 43.74 |
| 07/10/2026 17:11 | 10 | 43.74 |
| 07/10/2026 17:10 | 100 | 43.71 |
| 07/10/2026 17:10 | 170 | 43.70 |
| 07/10/2026 17:10 | 10 | 43.68 |
| 07/10/2026 17:09 | 5 | 43.63 |
| 07/10/2026 17:09 | 1 | 43.66 |
| 07/10/2026 17:09 | 1 | 43.66 |
| 07/10/2026 17:09 | 1 | 43.66 |
| 07/10/2026 17:09 | 1 | 43.66 |
| 07/10/2026 17:09 | 9 | 43.66 |
| 07/10/2026 17:09 | 2 | 43.66 |
| 07/10/2026 17:09 | 1 | 43.66 |
| 07/10/2026 17:09 | 32 | 43.66 |
| 07/10/2026 17:09 | 47 | 43.66 |
| 07/10/2026 17:09 | 53 | 43.66 |
| 07/10/2026 17:09 | 47 | 43.66 |
| 07/10/2026 17:09 | 14 | 43.66 |
| 07/10/2026 17:09 | 39 | 43.66 |
| 07/10/2026 17:08 | 80 | 43.66 |
| 07/10/2026 17:08 | 80 | 43.72 |
| 07/10/2026 17:08 | 5 | 43.72 |
| 07/10/2026 17:08 | 71 | 43.72 |
| 07/10/2026 17:08 | 100 | 43.72 |
| 07/10/2026 17:08 | 1 | 43.69 |
| 07/10/2026 17:08 | 5 | 43.69 |
| 07/10/2026 17:08 | 52 | 43.69 |
| 07/10/2026 17:08 | 100 | 43.69 |
| 07/10/2026 17:07 | 54 | 43.63 |
| 07/10/2026 17:06 | 82 | 43.57 |
| 07/10/2026 17:06 | 9 | 43.55 |
| 07/10/2026 17:06 | 1 | 43.55 |
| 07/10/2026 17:06 | 4 | 43.52 |
| 07/10/2026 17:06 | 67 | 43.52 |
| 07/10/2026 17:06 | 5 | 43.52 |
| 07/10/2026 17:06 | 6 | 43.52 |
| 07/10/2026 17:06 | 146 | 43.53 |
| 07/10/2026 17:06 | 154 | 43.53 |
| 07/10/2026 17:05 | 80 | 43.52 |
| 07/10/2026 17:05 | 100 | 43.52 |
| 07/10/2026 17:04 | 1 | 43.61 |
| 07/10/2026 17:04 | 33 | 43.59 |
| 07/10/2026 17:04 | 232 | 43.59 |
| 07/10/2026 17:04 | 164 | 43.59 |
| 07/10/2026 17:04 | 36 | 43.59 |
| 07/10/2026 17:04 | 83 | 43.59 |
| 07/10/2026 17:04 | 116 | 43.59 |
| 07/10/2026 17:04 | 84 | 43.59 |
| 07/10/2026 17:04 | 200 | 43.59 |
| 07/10/2026 17:04 | 117 | 43.59 |
| 07/10/2026 17:04 | 58 | 43.59 |
| 07/10/2026 17:04 | 94 | 43.59 |
| 07/10/2026 17:04 | 48 | 43.59 |
| 07/10/2026 17:04 | 44 | 43.59 |
| 07/10/2026 17:04 | 48 | 43.59 |
| 07/10/2026 17:04 | 62 | 43.59 |
| 07/10/2026 17:04 | 60 | 43.59 |
| 07/10/2026 17:04 | 49 | 43.59 |
| 07/10/2026 17:04 | 29 | 43.59 |
| 07/10/2026 17:04 | 77 | 43.59 |
| 07/10/2026 17:04 | 75 | 43.59 |
| 07/10/2026 17:04 | 1 | 43.59 |
| 07/10/2026 17:04 | 122 | 43.59 |
| 07/10/2026 17:04 | 28 | 43.59 |
| 07/10/2026 17:04 | 49 | 43.59 |
| 07/10/2026 17:04 | 200 | 43.59 |
| 07/10/2026 17:04 | 59 | 43.59 |
| 07/10/2026 17:04 | 200 | 43.59 |
| 07/10/2026 17:04 | 132 | 43.59 |
| 07/10/2026 17:04 | 200 | 43.59 |
| 07/10/2026 17:04 | 19 | 43.60 |
| 07/10/2026 17:04 | 5 | 43.61 |
| 07/10/2026 17:04 | 98 | 43.61 |
| 07/10/2026 17:04 | 1 | 43.61 |
| 07/10/2026 17:04 | 1 | 43.61 |
| 07/10/2026 17:04 | 29 | 43.68 |
| 07/10/2026 17:04 | 71 | 43.68 |
| 07/10/2026 17:04 | 62 | 43.68 |
| 07/10/2026 17:04 | 37 | 43.68 |
| 07/10/2026 17:04 | 1 | 43.68 |
| 07/10/2026 17:04 | 1 | 43.69 |
| 07/10/2026 17:04 | 1 | 43.69 |
| 07/10/2026 17:03 | 100 | 43.72 |
| 07/10/2026 17:03 | 100 | 43.71 |
| 07/10/2026 17:03 | 100 | 43.70 |
| 07/10/2026 17:03 | 13 | 43.69 |
| 07/10/2026 17:03 | 51 | 43.68 |
| 07/10/2026 17:03 | 5 | 43.63 |
| 07/10/2026 17:03 | 3 | 43.60 |
| 07/10/2026 17:03 | 61 | 43.60 |
| 07/10/2026 17:03 | 100 | 43.60 |
| 07/10/2026 17:03 | 100 | 43.60 |
| 07/10/2026 17:03 | 100 | 43.60 |
| 07/10/2026 17:03 | 85 | 43.60 |
| 07/10/2026 17:03 | 100 | 43.60 |
| 07/10/2026 17:03 | 94 | 43.60 |
| 07/10/2026 17:03 | 100 | 43.60 |
| 07/10/2026 17:03 | 58 | 43.60 |
| 07/10/2026 17:03 | 5 | 43.60 |
| 07/10/2026 17:03 | 6 | 43.60 |
| 07/10/2026 17:03 | 44 | 43.60 |
| 07/10/2026 17:03 | 100 | 43.60 |
| 07/10/2026 17:03 | 20 | 43.61 |
| 07/10/2026 17:03 | 39 | 43.61 |
| 07/10/2026 17:03 | 200 | 43.61 |
| 07/10/2026 17:03 | 1007 | 43.61 |
| 07/10/2026 17:03 | 200 | 43.61 |
| 07/10/2026 17:03 | 1154 | 43.61 |
| 07/10/2026 17:03 | 200 | 43.61 |
| 07/10/2026 17:03 | 200 | 43.61 |
| 07/10/2026 17:03 | 900 | 43.61 |
| 07/10/2026 17:03 | 7 | 43.61 |
| 07/10/2026 17:03 | 100 | 43.61 |
| 07/10/2026 17:03 | 10 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 200 | 43.64 |
| 07/10/2026 17:03 | 90 | 43.64 |
| 07/10/2026 17:03 | 17 | 43.65 |
| 07/10/2026 17:03 | 82 | 43.65 |
| 07/10/2026 17:03 | 1 | 43.65 |
| 07/10/2026 17:03 | 17 | 43.64 |
| 07/10/2026 17:03 | 100 | 43.64 |
| 07/10/2026 17:02 | 56 | 43.60 |
| 07/10/2026 17:02 | 40 | 43.60 |
| 07/10/2026 17:02 | 100 | 43.61 |
| 07/10/2026 17:02 | 60 | 43.60 |
| 07/10/2026 17:02 | 64 | 43.60 |
| 07/10/2026 17:02 | 100 | 43.60 |
| 07/10/2026 17:02 | 44 | 43.60 |
| 07/10/2026 17:02 | 25 | 43.60 |
| 07/10/2026 17:02 | 31 | 43.60 |
| 07/10/2026 17:02 | 8 | 43.60 |
| 07/10/2026 17:02 | 92 | 43.60 |
| 07/10/2026 17:02 | 6 | 43.60 |
| 07/10/2026 17:02 | 100 | 43.60 |
| 07/10/2026 17:02 | 5 | 43.61 |
| 07/10/2026 17:02 | 3 | 43.61 |
| 07/10/2026 17:02 | 2 | 43.61 |
| 07/10/2026 17:02 | 2 | 43.61 |
| 07/10/2026 17:02 | 1 | 43.64 |
| 07/10/2026 17:02 | 100 | 43.62 |
| 07/10/2026 17:02 | 100 | 43.60 |
| 07/10/2026 17:02 | 100 | 43.60 |
| 07/10/2026 17:02 | 8 | 43.59 |
| 07/10/2026 17:02 | 100 | 43.59 |
| 07/10/2026 17:02 | 16 | 43.59 |
| 07/10/2026 17:02 | 78 | 43.59 |
| 07/10/2026 17:02 | 22 | 43.59 |
| 07/10/2026 17:01 | 1 | 43.52 |
| 07/10/2026 17:00 | 24 | 43.495 |
| 07/10/2026 17:00 | 9 | 43.43 |
| 07/10/2026 17:00 | 34 | 43.43 |
| 07/10/2026 16:59 | 6 | 43.475 |
| 07/10/2026 16:59 | 5 | 43.45 |
| 07/10/2026 16:59 | 66 | 43.41 |
| 07/10/2026 16:59 | 34 | 43.41 |
| 07/10/2026 16:59 | 100 | 43.43 |
| 07/10/2026 16:59 | 3 | 43.44 |
| 07/10/2026 16:58 | 28 | 43.45 |
| 07/10/2026 16:58 | 60 | 43.425 |
| 07/10/2026 16:58 | 2 | 43.42 |
| 07/10/2026 16:58 | 48 | 43.44 |
| 07/10/2026 16:58 | 52 | 43.44 |
| 07/10/2026 16:58 | 200 | 43.51 |
| 07/10/2026 16:57 | 100 | 43.57 |
| 07/10/2026 16:57 | 100 | 43.57 |
| 07/10/2026 16:57 | 72 | 43.54 |
| 07/10/2026 16:56 | 80 | 43.49 |
| 07/10/2026 16:56 | 5 | 43.49 |
| 07/10/2026 16:56 | 5 | 43.49 |
| 07/10/2026 16:56 | 28 | 43.44 |
| 07/10/2026 16:56 | 1 | 43.44 |
| 07/10/2026 16:56 | 1 | 43.44 |
| 07/10/2026 16:56 | 99 | 43.45 |
| 07/10/2026 16:56 | 1 | 43.45 |
| 07/10/2026 16:56 | 1 | 43.46 |
| 07/10/2026 16:55 | 5 | 43.50 |
| 07/10/2026 16:55 | 15 | 43.50 |
| 07/10/2026 16:55 | 1 | 43.50 |
| 07/10/2026 16:55 | 1 | 43.50 |
| 07/10/2026 16:55 | 1 | 43.50 |
| 07/10/2026 16:55 | 1 | 43.50 |
| 07/10/2026 16:55 | 1 | 43.50 |
| 07/10/2026 16:55 | 5 | 43.52 |
| 07/10/2026 16:55 | 98 | 43.52 |
| 07/10/2026 16:55 | 1 | 43.52 |
| 07/10/2026 16:55 | 1 | 43.52 |
| 07/10/2026 16:55 | 100 | 43.57 |
| 07/10/2026 16:55 | 5 | 43.59 |
| 07/10/2026 16:55 | 1 | 43.61 |
| 07/10/2026 16:55 | 1 | 43.60 |
| 07/10/2026 16:55 | 20 | 43.54 |
| 07/10/2026 16:55 | 80 | 43.54 |
| 07/10/2026 16:54 | 100 | 43.58 |
| 07/10/2026 16:54 | 100 | 43.59 |
| 07/10/2026 16:54 | 26 | 43.62 |
| 07/10/2026 16:54 | 2 | 43.62 |
| 07/10/2026 16:54 | 400 | 43.62 |
| 07/10/2026 16:54 | 74 | 43.62 |
| 07/10/2026 16:54 | 100 | 43.64 |
| 07/10/2026 16:54 | 74 | 43.65 |
| 07/10/2026 16:53 | 13 | 43.68 |
| 07/10/2026 16:53 | 100 | 43.68 |
| 07/10/2026 16:53 | 360 | 43.65 |
| 07/10/2026 16:53 | 200 | 43.64 |
| 07/10/2026 16:53 | 300 | 43.65 |
| 07/10/2026 16:53 | 100 | 43.66 |
| 07/10/2026 16:53 | 12 | 43.67 |
| 07/10/2026 16:53 | 100 | 43.67 |
| 07/10/2026 16:52 | 13 | 43.71 |
| 07/10/2026 16:52 | 5 | 43.71 |
| 07/10/2026 16:52 | 37 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 400 | 43.77 |
| 07/10/2026 16:52 | 400 | 43.77 |
| 07/10/2026 16:52 | 4 | 43.77 |
| 07/10/2026 16:52 | 400 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 5 | 43.77 |
| 07/10/2026 16:52 | 4 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 74 | 43.77 |
| 07/10/2026 16:52 | 100 | 43.77 |
| 07/10/2026 16:52 | 176 | 43.77 |
| 07/10/2026 16:52 | 99 | 43.79 |
| 07/10/2026 16:52 | 100 | 43.79 |
| 07/10/2026 16:52 | 75 | 43.79 |
| 07/10/2026 16:52 | 25 | 43.79 |
| 07/10/2026 16:52 | 96 | 43.79 |
| 07/10/2026 16:52 | 100 | 43.79 |
| 07/10/2026 16:52 | 100 | 43.79 |
| 07/10/2026 16:52 | 96 | 43.79 |
| 07/10/2026 16:52 | 4 | 43.79 |
| 07/10/2026 16:52 | 96 | 43.79 |
| 07/10/2026 16:52 | 4 | 43.79 |
| 07/10/2026 16:52 | 200 | 43.79 |
| 07/10/2026 16:52 | 100 | 43.79 |
| 07/10/2026 16:52 | 200 | 43.79 |
| 07/10/2026 16:52 | 100 | 43.79 |
| 07/10/2026 16:52 | 5 | 43.79 |
| 07/10/2026 16:52 | 100 | 43.79 |
| 07/10/2026 16:52 | 200 | 43.79 |
| 07/10/2026 16:52 | 100 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 200 | 43.80 |
| 07/10/2026 16:52 | 100 | 43.835 |
| 07/10/2026 16:52 | 4 | 43.80 |
| 07/10/2026 16:52 | 129 | 43.80 |
| 07/10/2026 16:52 | 10 | 43.80 |
| 07/10/2026 16:51 | 5 | 43.80 |
| 07/10/2026 16:49 | 76 | 43.99 |
| 07/10/2026 16:49 | 12 | 43.98 |
| 07/10/2026 16:49 | 88 | 43.98 |
| 07/10/2026 16:49 | 49 | 43.96 |
| 07/10/2026 16:49 | 1 | 43.96 |
| 07/10/2026 16:49 | 200 | 43.96 |
| 07/10/2026 16:49 | 33 | 43.91 |
| 07/10/2026 16:49 | 8 | 43.91 |
| 07/10/2026 16:49 | 5 | 43.90 |
| 07/10/2026 16:49 | 70 | 43.90 |
| 07/10/2026 16:48 | 12 | 43.87 |
| 07/10/2026 16:48 | 24 | 43.87 |
| 07/10/2026 16:48 | 5 | 43.88 |
| 07/10/2026 16:48 | 100 | 43.89 |
| 07/10/2026 16:48 | 100 | 43.89 |
| 07/10/2026 16:48 | 100 | 43.89 |
| 07/10/2026 16:47 | 80 | 43.92 |
| 07/10/2026 16:46 | 80 | 43.87 |
| 07/10/2026 16:45 | 132 | 43.89 |
| 07/10/2026 16:45 | 8 | 43.89 |
| 07/10/2026 16:45 | 68 | 43.94 |
| 07/10/2026 16:45 | 100 | 43.875 |
| 07/10/2026 16:45 | 59 | 43.97 |
| 07/10/2026 16:45 | 100 | 43.97 |
| 07/10/2026 16:45 | 1 | 43.97 |
| 07/10/2026 16:45 | 14 | 43.81 |
| 07/10/2026 16:44 | 3 | 43.91 |
| 07/10/2026 16:43 | 196 | 43.86 |
| 07/10/2026 16:43 | 3 | 43.86 |
| 07/10/2026 16:43 | 1 | 43.86 |
| 07/10/2026 16:43 | 13 | 43.88 |
| 07/10/2026 16:43 | 100 | 43.86 |
| 07/10/2026 16:43 | 151 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 40 | 43.89 |
| 07/10/2026 16:43 | 99 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 99 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 99 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 45 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 295 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 131 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 70 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 99 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 48 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 130 | 43.89 |
| 07/10/2026 16:43 | 79 | 43.89 |
| 07/10/2026 16:43 | 99 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 21 | 43.89 |
| 07/10/2026 16:43 | 39 | 43.89 |
| 07/10/2026 16:43 | 60 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 80 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 3 | 43.89 |
| 07/10/2026 16:43 | 5 | 43.89 |
| 07/10/2026 16:43 | 99 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 95 | 43.89 |
| 07/10/2026 16:43 | 45 | 43.89 |
| 07/10/2026 16:43 | 54 | 43.89 |
| 07/10/2026 16:43 | 1 | 43.89 |
| 07/10/2026 16:43 | 135 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 72 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 100 | 43.89 |
| 07/10/2026 16:43 | 239 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 48 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 40 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 235 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 40 | 43.90 |
| 07/10/2026 16:43 | 60 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 1 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 99 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 170 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 73 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 99 | 43.90 |
| 07/10/2026 16:43 | 1 | 43.90 |
| 07/10/2026 16:43 | 95 | 43.90 |
| 07/10/2026 16:43 | 100 | 43.90 |
| 07/10/2026 16:43 | 98 | 43.90 |
| 07/10/2026 16:43 | 2 | 43.90 |
| 07/10/2026 16:43 | 200 | 43.92 |
| 07/10/2026 16:43 | 200 | 43.92 |
| 07/10/2026 16:43 | 200 | 43.92 |
| 07/10/2026 16:43 | 200 | 43.92 |
| 07/10/2026 16:43 | 200 | 43.92 |
| 07/10/2026 16:43 | 200 | 43.92 |
| 07/10/2026 16:43 | 200 | 43.92 |
| 07/10/2026 16:43 | 1 | 43.92 |
| 07/10/2026 16:43 | 80 | 43.92 |
| 07/10/2026 16:42 | 28 | 43.97 |
| 07/10/2026 16:42 | 100 | 43.97 |
| 07/10/2026 16:42 | 100 | 43.97 |
| 07/10/2026 16:42 | 100 | 43.90 |
| 07/10/2026 16:42 | 100 | 43.88 |
| 07/10/2026 16:42 | 200 | 43.85 |
| 07/10/2026 16:41 | 5 | 43.80 |
| 07/10/2026 16:41 | 100 | 43.80 |
| 07/10/2026 16:41 | 80 | 43.77 |
| 07/10/2026 16:41 | 100 | 43.81 |
| 07/10/2026 16:41 | 5 | 43.83 |
| 07/10/2026 16:41 | 33 | 43.84 |
| 07/10/2026 16:41 | 42 | 43.84 |
| 07/10/2026 16:41 | 100 | 43.84 |
| 07/10/2026 16:41 | 12 | 43.86 |
| 07/10/2026 16:41 | 69 | 43.86 |
| 07/10/2026 16:41 | 275 | 43.86 |
| 07/10/2026 16:41 | 225 | 43.86 |
| 07/10/2026 16:40 | 80 | 43.86 |
| 07/10/2026 16:40 | 100 | 43.86 |
| 07/10/2026 16:40 | 100 | 43.86 |
| 07/10/2026 16:40 | 400 | 43.86 |
| 07/10/2026 16:40 | 1 | 43.86 |
| 07/10/2026 16:40 | 100 | 43.915 |
| 07/10/2026 16:39 | 1 | 43.90 |
| 07/10/2026 16:39 | 100 | 43.94 |
| 07/10/2026 16:38 | 100 | 43.95 |
| 07/10/2026 16:38 | 100 | 43.94 |
| 07/10/2026 16:38 | 100 | 43.94 |
| 07/10/2026 16:38 | 49 | 44.00 |
| 07/10/2026 16:38 | 10 | 43.98 |
| 07/10/2026 16:38 | 60 | 43.98 |
| 07/10/2026 16:38 | 80 | 43.98 |
| 07/10/2026 16:38 | 4 | 43.98 |
| 07/10/2026 16:38 | 5 | 43.95 |
| 07/10/2026 16:38 | 100 | 43.95 |
| 07/10/2026 16:38 | 100 | 43.95 |
| 07/10/2026 16:38 | 15 | 43.95 |
| 07/10/2026 16:37 | 1 | 43.95 |
| 07/10/2026 16:37 | 30 | 43.92 |
| 07/10/2026 16:37 | 15 | 43.97 |
| 07/10/2026 16:37 | 607 | 43.98 |
| 07/10/2026 16:37 | 93 | 43.98 |
| 07/10/2026 16:37 | 3200 | 43.98 |
| 07/10/2026 16:37 | 607 | 43.99 |
| 07/10/2026 16:37 | 200 | 43.99 |
| 07/10/2026 16:37 | 8 | 43.99 |
| 07/10/2026 16:37 | 405 | 43.99 |
| 07/10/2026 16:37 | 200 | 43.99 |
| 07/10/2026 16:37 | 80 | 43.99 |
| 07/10/2026 16:36 | 129 | 43.92 |
| 07/10/2026 16:36 | 12 | 43.89 |
| 07/10/2026 16:36 | 5 | 43.92 |
| 07/10/2026 16:36 | 200 | 43.87 |
| 07/10/2026 16:36 | 200 | 43.87 |
| 07/10/2026 16:35 | 240 | 43.87 |
| 07/10/2026 16:35 | 240 | 43.87 |
| 07/10/2026 16:35 | 240 | 43.87 |
| 07/10/2026 16:35 | 240 | 43.87 |
| 07/10/2026 16:35 | 240 | 43.87 |
| 07/10/2026 16:35 | 200 | 43.82 |
| 07/10/2026 16:35 | 1 | 43.82 |
| 07/10/2026 16:35 | 1 | 43.82 |
| 07/10/2026 16:35 | 100 | 43.79 |
| 07/10/2026 16:34 | 1 | 43.59 |
| 07/10/2026 16:34 | 3 | 43.695 |
| 07/10/2026 16:34 | 1 | 43.67 |
| 07/10/2026 16:33 | 100 | 43.55 |
| 07/10/2026 16:33 | 200 | 43.57 |
| 07/10/2026 16:33 | 200 | 43.57 |
| 07/10/2026 16:33 | 3 | 43.72 |
| 07/10/2026 16:33 | 100 | 43.675 |
| 07/10/2026 16:33 | 55 | 43.51 |
| 07/10/2026 16:33 | 12 | 43.58 |
| 07/10/2026 16:33 | 72 | 43.57 |
| 07/10/2026 16:33 | 12 | 43.57 |
| 07/10/2026 16:33 | 12 | 43.57 |
| 07/10/2026 16:33 | 2 | 43.57 |
| 07/10/2026 16:33 | 10 | 43.56 |
| 07/10/2026 16:33 | 2 | 43.57 |
| 07/10/2026 16:33 | 10 | 43.56 |
| 07/10/2026 16:33 | 1 | 43.41 |
| 07/10/2026 16:33 | 1 | 43.42 |
| 07/10/2026 16:33 | 100 | 43.43 |
| 07/10/2026 16:33 | 92 | 43.51 |
| 07/10/2026 16:33 | 6 | 43.51 |
| 07/10/2026 16:33 | 2 | 43.51 |
| 07/10/2026 16:33 | 100 | 43.50 |
| 07/10/2026 16:33 | 5 | 43.50 |
| 07/10/2026 16:33 | 100 | 43.50 |
| 07/10/2026 16:33 | 17 | 43.50 |
| 07/10/2026 16:33 | 50 | 43.50 |
| 07/10/2026 16:33 | 5 | 43.50 |
| 07/10/2026 16:33 | 51 | 43.62 |
| 07/10/2026 16:32 | 3 | 43.62 |
| 07/10/2026 16:32 | 46 | 43.62 |
| 07/10/2026 16:32 | 137 | 43.63 |
| 07/10/2026 16:32 | 15 | 43.75 |
| 07/10/2026 16:32 | 198 | 43.74 |
| 07/10/2026 16:32 | 102 | 43.74 |
| 07/10/2026 16:32 | 100 | 43.73 |
| 07/10/2026 16:32 | 99 | 43.74 |
| 07/10/2026 16:32 | 1 | 43.74 |
| 07/10/2026 16:32 | 68 | 43.75 |
| 07/10/2026 16:32 | 25 | 43.82 |
| 07/10/2026 16:32 | 75 | 43.81 |
| 07/10/2026 16:32 | 25 | 43.81 |
| 07/10/2026 16:32 | 9 | 43.81 |
| 07/10/2026 16:32 | 2 | 43.81 |
| 07/10/2026 16:32 | 9 | 43.80 |
| 07/10/2026 16:32 | 11 | 43.80 |
| 07/10/2026 16:32 | 11 | 43.80 |
| 07/10/2026 16:32 | 11 | 43.80 |
| 07/10/2026 16:32 | 11 | 43.80 |
| 07/10/2026 16:32 | 11 | 43.80 |
| 07/10/2026 16:32 | 25 | 43.80 |
| 07/10/2026 16:32 | 11 | 43.80 |
| 07/10/2026 16:32 | 100 | 43.81 |
| 07/10/2026 16:32 | 100 | 43.81 |
| 07/10/2026 16:32 | 100 | 43.81 |
| 07/10/2026 16:32 | 200 | 43.82 |
| 07/10/2026 16:32 | 200 | 43.85 |
| 07/10/2026 16:32 | 100 | 43.93 |
| 07/10/2026 16:32 | 300 | 43.93 |
| 07/10/2026 16:32 | 400 | 43.93 |
| 07/10/2026 16:32 | 100 | 43.95 |
| 07/10/2026 16:32 | 1686 | 44.00 |
| 07/10/2026 16:32 | 100 | 44.00 |
| 07/10/2026 16:32 | 214 | 44.00 |
| 07/10/2026 16:32 | 100 | 44.03 |
| 07/10/2026 16:32 | 100 | 44.02 |
| 07/10/2026 16:32 | 100 | 44.03 |
| 07/10/2026 16:32 | 150 | 44.11 |
| 07/10/2026 16:32 | 100 | 44.12 |
| 07/10/2026 16:32 | 82 | 44.23 |
| 07/10/2026 16:32 | 18 | 44.23 |
| 07/10/2026 16:32 | 100 | 44.23 |
| 07/10/2026 16:32 | 1 | 44.18 |
| 07/10/2026 16:31 | 100 | 44.15 |
| 07/10/2026 16:31 | 100 | 44.13 |
| 07/10/2026 16:31 | 100 | 44.14 |
| 07/10/2026 16:31 | 168 | 44.13 |
| 07/10/2026 16:31 | 2 | 44.13 |
| 07/10/2026 16:30 | 80 | 44.08 |
| 07/10/2026 16:30 | 1 | 44.12 |
| 07/10/2026 16:30 | 2 | 44.12 |
| 07/10/2026 16:30 | 2 | 44.07 |
| 07/10/2026 16:30 | 33 | 44.10 |
| 07/10/2026 16:30 | 7 | 44.09 |
| 07/10/2026 16:30 | 18 | 44.09 |
| 07/10/2026 16:30 | 3 | 43.99 |
| 07/10/2026 16:30 | 80 | 44.00 |
| 07/10/2026 16:30 | 100 | 44.00 |
| 07/10/2026 16:29 | 6 | 43.98 |
| 07/10/2026 16:29 | 1 | 43.99 |
| 07/10/2026 16:29 | 18 | 43.99 |
| 07/10/2026 16:29 | 100 | 43.99 |
| 07/10/2026 16:29 | 400 | 43.99 |
| 07/10/2026 16:29 | 82 | 43.99 |
| 07/10/2026 16:29 | 100 | 43.99 |
| 07/10/2026 16:29 | 400 | 43.99 |
| 07/10/2026 16:29 | 180 | 44.01 |
| 07/10/2026 16:29 | 200 | 44.01 |
| 07/10/2026 16:29 | 200 | 44.01 |
| 07/10/2026 16:29 | 200 | 44.01 |
| 07/10/2026 16:29 | 400 | 44.01 |
| 07/10/2026 16:29 | 116 | 44.01 |
| 07/10/2026 16:29 | 27 | 44.03 |
| 07/10/2026 16:29 | 200 | 44.03 |
| 07/10/2026 16:29 | 200 | 44.03 |
| 07/10/2026 16:29 | 200 | 44.03 |
| 07/10/2026 16:29 | 100 | 44.03 |
| 07/10/2026 16:29 | 112 | 44.03 |
| 07/10/2026 16:29 | 171 | 44.03 |
| 07/10/2026 16:29 | 240 | 44.03 |
| 07/10/2026 16:29 | 25 | 44.03 |
| 07/10/2026 16:29 | 112 | 44.03 |
| 07/10/2026 16:29 | 113 | 44.03 |
| 07/10/2026 16:29 | 4 | 44.01 |
| 07/10/2026 16:29 | 100 | 44.04 |
| 07/10/2026 16:29 | 100 | 44.02 |
| 07/10/2026 16:28 | 100 | 44.02 |
| 07/10/2026 16:28 | 100 | 44.06 |
| 07/10/2026 16:28 | 1 | 44.06 |
| 07/10/2026 16:27 | 2 | 44.00 |
| 07/10/2026 16:27 | 3 | 43.97 |
| 07/10/2026 16:27 | 100 | 43.94 |
| 07/10/2026 16:27 | 4 | 43.91 |
| 07/10/2026 16:27 | 1 | 43.86 |
| 07/10/2026 16:27 | 87 | 43.89 |
| 07/10/2026 16:27 | 10 | 43.885 |
| 07/10/2026 16:27 | 200 | 43.885 |
| 07/10/2026 16:27 | 38 | 43.86 |
| 07/10/2026 16:27 | 100 | 43.86 |
| 07/10/2026 16:27 | 100 | 43.86 |
| 07/10/2026 16:27 | 100 | 43.86 |
| 07/10/2026 16:27 | 8 | 43.88 |
| 07/10/2026 16:27 | 400 | 43.88 |
| 07/10/2026 16:27 | 192 | 43.88 |
| 07/10/2026 16:27 | 400 | 43.88 |
| 07/10/2026 16:27 | 100 | 43.89 |
| 07/10/2026 16:27 | 100 | 43.92 |
| 07/10/2026 16:26 | 100 | 43.96 |
| 07/10/2026 16:26 | 100 | 43.96 |
| 07/10/2026 16:26 | 1 | 43.94 |
| 07/10/2026 16:26 | 16 | 43.93 |
| 07/10/2026 16:26 | 10 | 43.92 |
| 07/10/2026 16:26 | 4 | 43.92 |
| 07/10/2026 16:25 | 6 | 43.86 |
| 07/10/2026 16:25 | 5 | 43.85 |
| 07/10/2026 16:25 | 19 | 43.82 |
| 07/10/2026 16:25 | 100 | 43.76 |
| 07/10/2026 16:25 | 100 | 43.76 |
| 07/10/2026 16:25 | 58 | 43.75 |
| 07/10/2026 16:25 | 100 | 43.75 |
| 07/10/2026 16:25 | 100 | 43.76 |
| 07/10/2026 16:25 | 100 | 43.76 |
| 07/10/2026 16:24 | 65 | 43.85 |
| 07/10/2026 16:24 | 100 | 43.83 |
| 07/10/2026 16:24 | 100 | 43.83 |
| 07/10/2026 16:24 | 5 | 43.83 |
| 07/10/2026 16:24 | 16 | 43.83 |
| 07/10/2026 16:24 | 253 | 43.83 |
| 07/10/2026 16:24 | 3 | 43.83 |
| 07/10/2026 16:24 | 1 | 43.83 |
| 07/10/2026 16:24 | 27 | 43.83 |
| 07/10/2026 16:24 | 5 | 43.84 |
| 07/10/2026 16:24 | 97 | 43.84 |
| 07/10/2026 16:24 | 364 | 43.84 |
| 07/10/2026 16:24 | 22 | 43.84 |
| 07/10/2026 16:24 | 17 | 43.84 |
| 07/10/2026 16:24 | 9 | 43.85 |
| 07/10/2026 16:24 | 1 | 43.85 |
| 07/10/2026 16:24 | 183 | 43.85 |
| 07/10/2026 16:24 | 7 | 43.85 |
| 07/10/2026 16:24 | 22 | 43.85 |
| 07/10/2026 16:24 | 41 | 43.86 |
| 07/10/2026 16:24 | 113 | 43.85 |
| 07/10/2026 16:24 | 1 | 43.89 |
| 07/10/2026 16:23 | 1 | 43.83 |
| 07/10/2026 16:23 | 5 | 43.82 |
| 07/10/2026 16:22 | 4 | 43.82 |
| 07/10/2026 16:22 | 100 | 43.79 |
| 07/10/2026 16:22 | 9 | 43.79 |
| 07/10/2026 16:22 | 3 | 43.78 |
| 07/10/2026 16:22 | 100 | 43.75 |
| 07/10/2026 16:22 | 100 | 43.73 |
| 07/10/2026 16:22 | 100 | 43.69 |
| 07/10/2026 16:22 | 100 | 43.69 |
| 07/10/2026 16:22 | 100 | 43.69 |
| 07/10/2026 16:22 | 100 | 43.69 |
| 07/10/2026 16:22 | 90 | 43.69 |
| 07/10/2026 16:22 | 10 | 43.69 |
| 07/10/2026 16:21 | 19 | 43.61 |
| 07/10/2026 16:21 | 100 | 43.60 |
| 07/10/2026 16:21 | 50 | 43.60 |
| 07/10/2026 16:21 | 50 | 43.60 |
| 07/10/2026 16:21 | 100 | 43.61 |
| 07/10/2026 16:21 | 100 | 43.61 |
| 07/10/2026 16:21 | 8 | 43.61 |
| 07/10/2026 16:21 | 202 | 43.61 |
| 07/10/2026 16:21 | 5 | 43.63 |
| 07/10/2026 16:21 | 11 | 43.62 |
| 07/10/2026 16:21 | 19 | 43.60 |
| 07/10/2026 16:21 | 88 | 43.58 |
| 07/10/2026 16:21 | 5 | 43.58 |
| 07/10/2026 16:21 | 7 | 43.58 |
| 07/10/2026 16:21 | 1 | 43.58 |
| 07/10/2026 16:21 | 3 | 43.57 |
| 07/10/2026 16:21 | 97 | 43.57 |
| 07/10/2026 16:21 | 98 | 43.57 |
| 07/10/2026 16:21 | 2 | 43.57 |
| 07/10/2026 16:21 | 71 | 43.59 |
| 07/10/2026 16:21 | 17 | 43.59 |
| 07/10/2026 16:21 | 3 | 43.59 |
| 07/10/2026 16:21 | 80 | 43.59 |
| 07/10/2026 16:21 | 2 | 43.62 |
| 07/10/2026 16:21 | 97 | 43.62 |
| 07/10/2026 16:21 | 1 | 43.62 |
| 07/10/2026 16:21 | 100 | 43.655 |
| 07/10/2026 16:20 | 60 | 43.63 |
| 07/10/2026 16:20 | 59 | 43.63 |
| 07/10/2026 16:20 | 150 | 43.63 |
| 07/10/2026 16:20 | 9 | 43.62 |
| 07/10/2026 16:20 | 21 | 43.62 |
| 07/10/2026 16:20 | 5 | 43.64 |
| 07/10/2026 16:20 | 100 | 43.65 |
| 07/10/2026 16:20 | 52 | 43.65 |
| 07/10/2026 16:20 | 100 | 43.68 |
| 07/10/2026 16:20 | 100 | 43.67 |
| 07/10/2026 16:20 | 48 | 43.66 |
| 07/10/2026 16:19 | 1 | 43.68 |
| 07/10/2026 16:19 | 3 | 43.72 |
| 07/10/2026 16:19 | 80 | 43.67 |
| 07/10/2026 16:19 | 48 | 43.65 |
| 07/10/2026 16:19 | 100 | 43.70 |
| 07/10/2026 16:19 | 95 | 43.71 |
| 07/10/2026 16:19 | 4 | 43.71 |
| 07/10/2026 16:19 | 1 | 43.71 |
| 07/10/2026 16:19 | 12 | 43.75 |
| 07/10/2026 16:18 | 87 | 43.79 |
| 07/10/2026 16:18 | 1 | 43.79 |
| 07/10/2026 16:18 | 3 | 43.79 |
| 07/10/2026 16:18 | 9 | 43.79 |
| 07/10/2026 16:18 | 49 | 43.82 |
| 07/10/2026 16:18 | 10 | 43.82 |
| 07/10/2026 16:18 | 17 | 43.88 |
| 07/10/2026 16:18 | 83 | 43.88 |
| 07/10/2026 16:18 | 100 | 43.88 |
| 07/10/2026 16:18 | 20 | 43.88 |
| 07/10/2026 16:18 | 80 | 43.88 |
| 07/10/2026 16:18 | 200 | 43.91 |
| 07/10/2026 16:18 | 1 | 43.99 |
| 07/10/2026 16:18 | 22 | 43.98 |
| 07/10/2026 16:18 | 37 | 43.89 |
| 07/10/2026 16:18 | 1 | 43.89 |
| 07/10/2026 16:17 | 1 | 43.88 |
| 07/10/2026 16:17 | 1 | 43.88 |
| 07/10/2026 16:17 | 100 | 43.87 |
| 07/10/2026 16:17 | 100 | 43.88 |
| 07/10/2026 16:17 | 80 | 43.88 |
| 07/10/2026 16:17 | 100 | 43.91 |
| 07/10/2026 16:17 | 184 | 43.88 |
| 07/10/2026 16:16 | 20 | 43.85 |
| 07/10/2026 16:16 | 240 | 43.86 |
| 07/10/2026 16:16 | 240 | 43.895 |
| 07/10/2026 16:16 | 172 | 43.86 |
| 07/10/2026 16:16 | 128 | 43.86 |
| 07/10/2026 16:16 | 199 | 43.86 |
| 07/10/2026 16:16 | 1 | 43.86 |
| 07/10/2026 16:16 | 10 | 43.90 |
| 07/10/2026 16:15 | 1 | 43.85 |
| 07/10/2026 16:15 | 5 | 43.84 |
| 07/10/2026 16:15 | 100 | 43.84 |
| 07/10/2026 16:15 | 100 | 43.85 |
| 07/10/2026 16:15 | 200 | 43.85 |
| 07/10/2026 16:15 | 30 | 43.85 |
| 07/10/2026 16:15 | 170 | 43.85 |
| 07/10/2026 16:15 | 120 | 43.85 |
| 07/10/2026 16:15 | 170 | 43.85 |
| 07/10/2026 16:15 | 30 | 43.85 |
| 07/10/2026 16:15 | 100 | 43.85 |
| 07/10/2026 16:15 | 100 | 43.90 |
| 07/10/2026 16:15 | 100 | 43.86 |
| 07/10/2026 16:15 | 100 | 43.895 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 12 | 43.89 |
| 07/10/2026 16:15 | 20 | 43.85 |
| 07/10/2026 16:15 | 20 | 43.85 |
| 07/10/2026 16:15 | 92 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 40 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 76 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 92 | 43.87 |
| 07/10/2026 16:15 | 8 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 92 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 100 | 43.87 |
| 07/10/2026 16:15 | 115 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 1 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 100 | 43.88 |
| 07/10/2026 16:15 | 100 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 84 | 43.88 |
| 07/10/2026 16:15 | 200 | 43.88 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 33 | 43.89 |
| 07/10/2026 16:15 | 34 | 43.89 |
| 07/10/2026 16:15 | 35 | 43.89 |
| 07/10/2026 16:15 | 66 | 43.89 |
| 07/10/2026 16:15 | 34 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 65 | 43.89 |
| 07/10/2026 16:15 | 35 | 43.89 |
| 07/10/2026 16:15 | 65 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 35 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 65 | 43.89 |
| 07/10/2026 16:15 | 35 | 43.89 |
| 07/10/2026 16:15 | 198 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.89 |
| 07/10/2026 16:15 | 98 | 43.89 |
| 07/10/2026 16:15 | 1 | 43.89 |
| 07/10/2026 16:15 | 1 | 43.89 |
| 07/10/2026 16:15 | 100 | 43.90 |
| 07/10/2026 16:15 | 1 | 43.91 |
| 07/10/2026 16:15 | 99 | 43.91 |
| 07/10/2026 16:15 | 100 | 43.91 |
| 07/10/2026 16:15 | 100 | 43.91 |
| 07/10/2026 16:15 | 133 | 43.91 |
| 07/10/2026 16:15 | 13 | 43.91 |
| 07/10/2026 16:15 | 113 | 43.91 |
| 07/10/2026 16:15 | 534 | 43.91 |
| 07/10/2026 16:15 | 3 | 43.91 |
| 07/10/2026 16:14 | 4 | 43.92 |
| 07/10/2026 16:14 | 1 | 43.93 |
| 07/10/2026 16:14 | 5 | 43.97 |
| 07/10/2026 16:13 | 1 | 43.97 |
| 07/10/2026 16:13 | 1 | 43.92 |
| 07/10/2026 16:13 | 200 | 43.94 |
| 07/10/2026 16:13 | 5 | 43.93 |
| 07/10/2026 16:13 | 87 | 43.94 |
| 07/10/2026 16:13 | 100 | 43.94 |
| 07/10/2026 16:13 | 13 | 43.94 |
| 07/10/2026 16:13 | 100 | 43.94 |
| 07/10/2026 16:13 | 100 | 43.94 |
| 07/10/2026 16:13 | 67 | 43.94 |
| 07/10/2026 16:13 | 1 | 43.94 |
| 07/10/2026 16:13 | 1 | 43.94 |
| 07/10/2026 16:13 | 31 | 43.94 |
| 07/10/2026 16:12 | 99 | 43.95 |
| 07/10/2026 16:12 | 1 | 43.95 |
| 07/10/2026 16:12 | 74 | 43.96 |
| 07/10/2026 16:12 | 100 | 43.96 |
| 07/10/2026 16:12 | 30 | 43.95 |
| 07/10/2026 16:12 | 163 | 43.95 |
| 07/10/2026 16:12 | 100 | 43.95 |
| 07/10/2026 16:12 | 100 | 43.95 |
| 07/10/2026 16:12 | 100 | 43.93 |
| 07/10/2026 16:12 | 6 | 43.92 |
| 07/10/2026 16:12 | 20 | 43.85 |
| 07/10/2026 16:12 | 80 | 43.85 |
| 07/10/2026 16:12 | 10 | 43.82 |
| 07/10/2026 16:12 | 10 | 43.83 |
| 07/10/2026 16:12 | 10 | 43.84 |
| 07/10/2026 16:11 | 10 | 43.87 |
| 07/10/2026 16:11 | 8 | 43.81 |
| 07/10/2026 16:11 | 100 | 43.82 |
| 07/10/2026 16:11 | 100 | 43.81 |
| 07/10/2026 16:11 | 81 | 43.82 |
| 07/10/2026 16:11 | 3 | 43.82 |
| 07/10/2026 16:11 | 16 | 43.82 |
| 07/10/2026 16:11 | 100 | 43.82 |
| 07/10/2026 16:11 | 20 | 43.83 |
| 07/10/2026 16:11 | 100 | 43.90 |
| 07/10/2026 16:11 | 100 | 43.90 |
| 07/10/2026 16:11 | 11 | 43.90 |
| 07/10/2026 16:11 | 1 | 43.91 |
| 07/10/2026 16:11 | 13 | 43.91 |
| 07/10/2026 16:11 | 2 | 43.91 |
| 07/10/2026 16:11 | 11 | 43.91 |
| 07/10/2026 16:11 | 2 | 43.91 |
| 07/10/2026 16:11 | 87 | 43.91 |
| 07/10/2026 16:10 | 100 | 44.015 |
| 07/10/2026 16:10 | 2 | 44.07 |
| 07/10/2026 16:10 | 140 | 43.955 |
| 07/10/2026 16:10 | 100 | 43.98 |
| 07/10/2026 16:10 | 5 | 44.02 |
| 07/10/2026 16:10 | 100 | 44.03 |
| 07/10/2026 16:10 | 100 | 44.03 |
| 07/10/2026 16:10 | 100 | 44.03 |
| 07/10/2026 16:09 | 100 | 43.99 |
| 07/10/2026 16:09 | 100 | 44.00 |
| 07/10/2026 16:09 | 100 | 43.99 |
| 07/10/2026 16:09 | 9 | 44.00 |
| 07/10/2026 16:09 | 24 | 43.99 |
| 07/10/2026 16:09 | 5 | 43.99 |
| 07/10/2026 16:09 | 15 | 43.98 |
| 07/10/2026 16:09 | 10 | 43.98 |
| 07/10/2026 16:09 | 10 | 43.98 |
| 07/10/2026 16:09 | 85 | 43.98 |
| 07/10/2026 16:09 | 15 | 43.98 |
| 07/10/2026 16:09 | 80 | 43.97 |
| 07/10/2026 16:09 | 5 | 43.97 |
| 07/10/2026 16:09 | 34 | 43.97 |
| 07/10/2026 16:09 | 50 | 43.96 |
| 07/10/2026 16:09 | 2 | 43.90 |
| 07/10/2026 16:09 | 1 | 43.90 |
| 07/10/2026 16:08 | 9 | 43.84 |
| 07/10/2026 16:08 | 1 | 43.84 |
| 07/10/2026 16:08 | 20 | 43.82 |
| 07/10/2026 16:08 | 80 | 43.82 |
| 07/10/2026 16:08 | 100 | 43.89 |
| 07/10/2026 16:08 | 2 | 43.89 |
| 07/10/2026 16:08 | 40 | 43.89 |
| 07/10/2026 16:08 | 47 | 43.89 |
| 07/10/2026 16:08 | 100 | 43.89 |
| 07/10/2026 16:08 | 13 | 43.89 |
| 07/10/2026 16:08 | 47 | 43.89 |
| 07/10/2026 16:08 | 53 | 43.89 |
| 07/10/2026 16:08 | 98 | 43.89 |
| 07/10/2026 16:08 | 98 | 43.89 |
| 07/10/2026 16:08 | 2 | 43.89 |
| 07/10/2026 16:08 | 98 | 43.89 |
| 07/10/2026 16:08 | 2 | 43.89 |
| 07/10/2026 16:08 | 98 | 43.89 |
| 07/10/2026 16:08 | 2 | 43.89 |
| 07/10/2026 16:08 | 100 | 43.89 |
| 07/10/2026 16:08 | 1 | 43.90 |
| 07/10/2026 16:08 | 139 | 43.91 |
| 07/10/2026 16:08 | 240 | 43.91 |
| 07/10/2026 16:08 | 200 | 43.91 |
| 07/10/2026 16:08 | 200 | 43.91 |
| 07/10/2026 16:08 | 3 | 43.91 |
| 07/10/2026 16:08 | 100 | 43.91 |
| 07/10/2026 16:08 | 132 | 43.91 |
| 07/10/2026 16:08 | 84 | 43.91 |
| 07/10/2026 16:08 | 1 | 43.91 |
| 07/10/2026 16:08 | 1 | 43.91 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 95 | 43.93 |
| 07/10/2026 16:08 | 5 | 43.93 |
| 07/10/2026 16:08 | 95 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 5 | 43.93 |
| 07/10/2026 16:08 | 95 | 43.93 |
| 07/10/2026 16:08 | 5 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.93 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 48 | 43.94 |
| 07/10/2026 16:08 | 52 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 5 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.94 |
| 07/10/2026 16:08 | 100 | 43.95 |
| 07/10/2026 16:08 | 100 | 43.96 |
| 07/10/2026 16:08 | 49 | 43.96 |
| 07/10/2026 16:08 | 51 | 43.96 |
| 07/10/2026 16:08 | 100 | 43.96 |
| 07/10/2026 16:08 | 49 | 43.96 |
| 07/10/2026 16:08 | 51 | 43.96 |
| 07/10/2026 16:08 | 97 | 43.96 |
| 07/10/2026 16:08 | 2 | 43.96 |
| 07/10/2026 16:08 | 1 | 43.96 |
| 07/10/2026 16:08 | 20 | 43.97 |
| 07/10/2026 16:08 | 9 | 44.00 |
| 07/10/2026 16:07 | 6 | 43.98 |
| 07/10/2026 16:07 | 1 | 43.99 |
| 07/10/2026 16:07 | 92 | 44.04 |
| 07/10/2026 16:07 | 8 | 44.04 |
| 07/10/2026 16:07 | 100 | 44.04 |
| 07/10/2026 16:07 | 65 | 44.04 |
| 07/10/2026 16:07 | 8 | 44.04 |
| 07/10/2026 16:07 | 27 | 44.04 |
| 07/10/2026 16:07 | 85 | 44.05 |
| 07/10/2026 16:07 | 15 | 44.05 |
| 07/10/2026 16:07 | 2 | 44.10 |
| 07/10/2026 16:07 | 20 | 44.06 |
| 07/10/2026 16:07 | 100 | 44.095 |
| 07/10/2026 16:07 | 100 | 44.095 |
| 07/10/2026 16:07 | 84 | 44.03 |
| 07/10/2026 16:07 | 100 | 44.085 |
| 07/10/2026 16:07 | 26 | 44.06 |
| 07/10/2026 16:07 | 1 | 44.06 |
| 07/10/2026 16:07 | 20 | 44.06 |
| 07/10/2026 16:06 | 40 | 44.06 |
| 07/10/2026 16:06 | 1 | 44.06 |
| 07/10/2026 16:06 | 2 | 44.04 |
| 07/10/2026 16:06 | 166 | 44.08 |
| 07/10/2026 16:06 | 5 | 44.08 |
| 07/10/2026 16:06 | 128 | 44.05 |
| 07/10/2026 16:06 | 5 | 44.05 |
| 07/10/2026 16:06 | 5 | 44.10 |
| 07/10/2026 16:06 | 8 | 43.99 |
| 07/10/2026 16:06 | 100 | 44.04 |
| 07/10/2026 16:06 | 60 | 44.04 |
| 07/10/2026 16:06 | 44 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 15 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 285 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 15 | 44.05 |
| 07/10/2026 16:06 | 85 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 399 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 257 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 96 | 44.05 |
| 07/10/2026 16:06 | 4 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 100 | 44.05 |
| 07/10/2026 16:06 | 196 | 44.06 |
| 07/10/2026 16:06 | 200 | 44.06 |
| 07/10/2026 16:06 | 200 | 44.06 |
| 07/10/2026 16:06 | 400 | 44.06 |
| 07/10/2026 16:06 | 200 | 44.06 |
| 07/10/2026 16:06 | 400 | 44.06 |
| 07/10/2026 16:06 | 400 | 44.06 |
| 07/10/2026 16:06 | 200 | 44.06 |
| 07/10/2026 16:06 | 4 | 44.06 |
| 07/10/2026 16:06 | 400 | 44.06 |
| 07/10/2026 16:06 | 200 | 44.06 |
| 07/10/2026 16:06 | 200 | 44.06 |
| 07/10/2026 16:06 | 80 | 44.05 |
| 07/10/2026 16:06 | 8 | 44.055 |
| 07/10/2026 16:06 | 79 | 44.00 |
| 07/10/2026 16:06 | 100 | 44.00 |
| 07/10/2026 16:05 | 10 | 44.05 |
| 07/10/2026 16:05 | 100 | 44.04 |
| 07/10/2026 16:05 | 80 | 44.04 |
| 07/10/2026 16:05 | 100 | 44.045 |
| 07/10/2026 16:04 | 24 | 44.03 |
| 07/10/2026 16:04 | 100 | 44.00 |
| 07/10/2026 16:04 | 15 | 43.99 |
| 07/10/2026 16:04 | 44 | 43.91 |
| 07/10/2026 16:04 | 1 | 43.92 |
| 07/10/2026 16:04 | 1 | 43.92 |
| 07/10/2026 16:04 | 9 | 43.95 |
| 07/10/2026 16:03 | 9 | 43.99 |
| 07/10/2026 16:03 | 100 | 43.99 |
| 07/10/2026 16:03 | 100 | 43.97 |
| 07/10/2026 16:03 | 350 | 43.98 |
| 07/10/2026 16:03 | 50 | 43.98 |
| 07/10/2026 16:03 | 28 | 43.99 |
| 07/10/2026 16:03 | 1 | 43.99 |
| 07/10/2026 16:03 | 1 | 43.99 |
| 07/10/2026 16:03 | 70 | 43.99 |
| 07/10/2026 16:03 | 177 | 44.02 |
| 07/10/2026 16:03 | 2 | 44.04 |
| 07/10/2026 16:03 | 100 | 44.04 |
| 07/10/2026 16:03 | 91 | 44.05 |
| 07/10/2026 16:03 | 109 | 44.05 |
| 07/10/2026 16:03 | 100 | 44.05 |
| 07/10/2026 16:03 | 200 | 44.05 |
| 07/10/2026 16:03 | 100 | 44.05 |
| 07/10/2026 16:03 | 100 | 44.05 |
| 07/10/2026 16:03 | 100 | 44.05 |
| 07/10/2026 16:03 | 100 | 44.05 |
| 07/10/2026 16:02 | 1 | 44.15 |
| 07/10/2026 16:02 | 1 | 44.14 |
| 07/10/2026 16:02 | 100 | 44.14 |
| 07/10/2026 16:02 | 10 | 44.11 |
| 07/10/2026 16:02 | 10 | 44.07 |
| 07/10/2026 16:02 | 100 | 44.04 |
| 07/10/2026 16:02 | 20 | 44.00 |
| 07/10/2026 16:02 | 20 | 43.98 |
| 07/10/2026 16:02 | 100 | 43.98 |
| 07/10/2026 16:02 | 25 | 43.98 |
| 07/10/2026 16:02 | 5 | 43.96 |
| 07/10/2026 16:02 | 10 | 43.96 |
| 07/10/2026 16:02 | 18 | 43.96 |
| 07/10/2026 16:01 | 10 | 43.91 |
| 07/10/2026 16:01 | 5 | 43.88 |
| 07/10/2026 16:00 | 40 | 43.77 |
| 07/10/2026 16:00 | 60 | 43.77 |
| 07/10/2026 16:00 | 1 | 43.80 |
| 07/10/2026 16:00 | 1 | 43.81 |
| 07/10/2026 16:00 | 26 | 43.91 |
| 07/10/2026 16:00 | 93 | 43.91 |
| 07/10/2026 16:00 | 7 | 43.91 |
| 07/10/2026 16:00 | 7 | 43.91 |
| 07/10/2026 16:00 | 93 | 43.91 |
| 07/10/2026 16:00 | 7 | 43.91 |
| 07/10/2026 16:00 | 100 | 43.91 |
| 07/10/2026 16:00 | 9 | 43.88 |
| 07/10/2026 16:00 | 50 | 43.88 |
| 07/10/2026 16:00 | 10 | 43.88 |
| 07/10/2026 16:00 | 3 | 43.82 |
| 07/10/2026 16:00 | 10 | 43.82 |
| 07/10/2026 16:00 | 10 | 43.80 |
| 07/10/2026 16:00 | 1 | 43.80 |
| 07/10/2026 16:00 | 5 | 43.81 |
| 07/10/2026 16:00 | 99 | 43.83 |
| 07/10/2026 16:00 | 1 | 43.83 |
| 07/10/2026 16:00 | 51 | 43.84 |
| 07/10/2026 16:00 | 46 | 43.84 |
| 07/10/2026 16:00 | 3 | 43.84 |
| 07/10/2026 16:00 | 147 | 43.86 |
| 07/10/2026 16:00 | 100 | 43.86 |
| 07/10/2026 16:00 | 53 | 43.865 |
| 07/10/2026 16:00 | 100 | 43.88 |
| 07/10/2026 16:00 | 11 | 43.89 |
| 07/10/2026 16:00 | 100 | 43.89 |
| 07/10/2026 16:00 | 80 | 43.89 |
| 07/10/2026 16:00 | 300 | 43.89 |
| 07/10/2026 16:00 | 64 | 43.89 |
| 07/10/2026 16:00 | 5 | 43.89 |
| 07/10/2026 16:00 | 2 | 43.91 |
| 07/10/2026 15:59 | 100 | 43.93 |
| 07/10/2026 15:59 | 11 | 43.92 |
| 07/10/2026 15:59 | 1 | 43.92 |
| 07/10/2026 15:59 | 50 | 44.00 |
| 07/10/2026 15:59 | 100 | 44.01 |
| 07/10/2026 15:59 | 1062 | 44.02 |
| 07/10/2026 15:59 | 100 | 44.02 |
| 07/10/2026 15:59 | 100 | 44.02 |
| 07/10/2026 15:59 | 100 | 44.02 |
| 07/10/2026 15:59 | 150 | 44.02 |
| 07/10/2026 15:59 | 100 | 44.02 |
| 07/10/2026 15:59 | 310 | 44.02 |
| 07/10/2026 15:59 | 125 | 44.02 |
| 07/10/2026 15:59 | 100 | 44.02 |
| 07/10/2026 15:59 | 92 | 44.02 |
| 07/10/2026 15:59 | 61 | 44.02 |
| 07/10/2026 15:59 | 100 | 44.02 |
| 07/10/2026 15:59 | 300 | 44.03 |
| 07/10/2026 15:59 | 903 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 196 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 196 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 5 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 96 | 44.03 |
| 07/10/2026 15:59 | 4 | 44.03 |
| 07/10/2026 15:59 | 100 | 44.03 |
| 07/10/2026 15:59 | 200 | 44.03 |
| 07/10/2026 15:59 | 96 | 44.04 |
| 07/10/2026 15:59 | 4 | 44.04 |
| 07/10/2026 15:59 | 400 | 44.04 |
| 07/10/2026 15:59 | 300 | 44.04 |
| 07/10/2026 15:59 | 70 | 44.04 |
| 07/10/2026 15:59 | 30 | 44.04 |
| 07/10/2026 15:59 | 250 | 44.06 |
| 07/10/2026 15:59 | 200 | 44.06 |
| 07/10/2026 15:59 | 50 | 44.06 |
| 07/10/2026 15:59 | 55 | 44.06 |
| 07/10/2026 15:59 | 50 | 44.06 |
| 07/10/2026 15:59 | 48 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 50 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 50 | 44.06 |
| 07/10/2026 15:59 | 50 | 44.06 |
| 07/10/2026 15:59 | 50 | 44.06 |
| 07/10/2026 15:59 | 10 | 44.07 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 129 | 44.06 |
| 07/10/2026 15:59 | 200 | 44.06 |
| 07/10/2026 15:59 | 109 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 1 | 44.06 |
| 07/10/2026 15:59 | 200 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:59 | 100 | 44.06 |
| 07/10/2026 15:58 | 58 | 44.06 |
| 07/10/2026 15:58 | 94 | 44.15 |
| 07/10/2026 15:58 | 5 | 44.15 |
| 07/10/2026 15:58 | 1 | 44.14 |
| 07/10/2026 15:58 | 9 | 44.02 |
| 07/10/2026 15:58 | 1 | 43.97 |
| 07/10/2026 15:58 | 1 | 43.95 |
| 07/10/2026 15:58 | 10 | 43.94 |
| 07/10/2026 15:57 | 6 | 43.90 |
| 07/10/2026 15:57 | 100 | 43.90 |
| 07/10/2026 15:57 | 100 | 43.89 |
| 07/10/2026 15:57 | 10 | 43.87 |
| 07/10/2026 15:57 | 10 | 43.84 |
| 07/10/2026 15:57 | 18 | 43.82 |
| 07/10/2026 15:57 | 100 | 43.82 |
| 07/10/2026 15:57 | 10 | 43.75 |
| 07/10/2026 15:57 | 200 | 43.75 |
| 07/10/2026 15:57 | 200 | 43.75 |
| 07/10/2026 15:57 | 10 | 43.70 |
| 07/10/2026 15:57 | 80 | 43.70 |
| 07/10/2026 15:57 | 1 | 43.71 |
| 07/10/2026 15:57 | 4 | 43.70 |
| 07/10/2026 15:57 | 66 | 43.70 |
| 07/10/2026 15:57 | 96 | 43.70 |
| 07/10/2026 15:57 | 4 | 43.70 |
| 07/10/2026 15:57 | 34 | 43.70 |
| 07/10/2026 15:57 | 100 | 43.71 |
| 07/10/2026 15:57 | 4 | 43.72 |
| 07/10/2026 15:57 | 38 | 43.72 |
| 07/10/2026 15:57 | 100 | 43.73 |
| 07/10/2026 15:57 | 100 | 43.76 |
| 07/10/2026 15:57 | 79 | 43.78 |
| 07/10/2026 15:57 | 12 | 43.78 |
| 07/10/2026 15:57 | 9 | 43.78 |
| 07/10/2026 15:56 | 10 | 43.82 |
| 07/10/2026 15:56 | 3 | 43.79 |
| 07/10/2026 15:56 | 70 | 43.80 |
| 07/10/2026 15:56 | 12 | 43.81 |
| 07/10/2026 15:56 | 100 | 43.82 |
| 07/10/2026 15:56 | 100 | 43.83 |
| 07/10/2026 15:56 | 5 | 43.87 |
| 07/10/2026 15:56 | 200 | 43.87 |
| 07/10/2026 15:56 | 97 | 43.89 |
| 07/10/2026 15:56 | 3 | 43.89 |
| 07/10/2026 15:56 | 100 | 43.89 |
| 07/10/2026 15:56 | 13 | 44.01 |
| 07/10/2026 15:56 | 100 | 44.01 |
| 07/10/2026 15:55 | 8 | 43.965 |
| 07/10/2026 15:55 | 100 | 44.01 |
| 07/10/2026 15:55 | 10 | 44.01 |
| 07/10/2026 15:55 | 100 | 44.01 |
| 07/10/2026 15:55 | 90 | 44.01 |
| 07/10/2026 15:55 | 11 | 44.01 |
| 07/10/2026 15:55 | 99 | 44.01 |
| 07/10/2026 15:55 | 1 | 44.01 |
| 07/10/2026 15:55 | 100 | 44.02 |
| 07/10/2026 15:55 | 36 | 44.03 |
| 07/10/2026 15:55 | 56 | 44.06 |
| 07/10/2026 15:55 | 100 | 44.09 |
| 07/10/2026 15:55 | 200 | 44.09 |
| 07/10/2026 15:55 | 200 | 44.09 |
| 07/10/2026 15:54 | 61 | 44.15 |
| 07/10/2026 15:54 | 139 | 44.15 |
| 07/10/2026 15:54 | 61 | 44.16 |
| 07/10/2026 15:54 | 200 | 44.16 |
| 07/10/2026 15:54 | 39 | 44.16 |
| 07/10/2026 15:54 | 100 | 44.16 |
| 07/10/2026 15:54 | 26 | 44.17 |
| 07/10/2026 15:54 | 21 | 44.17 |
| 07/10/2026 15:54 | 53 | 44.17 |
| 07/10/2026 15:54 | 100 | 44.17 |
| 07/10/2026 15:54 | 100 | 44.17 |
| 07/10/2026 15:54 | 100 | 44.17 |
| 07/10/2026 15:54 | 100 | 44.17 |
| 07/10/2026 15:54 | 100 | 44.17 |
| 07/10/2026 15:54 | 98 | 44.17 |
| 07/10/2026 15:54 | 2 | 44.17 |
| 07/10/2026 15:53 | 20 | 44.22 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 300 | 44.24 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 100 | 44.24 |
| 07/10/2026 15:53 | 10 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 390 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 100 | 44.25 |
| 07/10/2026 15:53 | 158 | 44.26 |
| 07/10/2026 15:53 | 100 | 44.26 |
| 07/10/2026 15:53 | 110 | 44.26 |
| 07/10/2026 15:53 | 100 | 44.26 |
| 07/10/2026 15:53 | 158 | 44.26 |
| 07/10/2026 15:53 | 100 | 44.26 |
| 07/10/2026 15:53 | 100 | 44.26 |
| 07/10/2026 15:53 | 900 | 44.26 |
| 07/10/2026 15:53 | 100 | 44.26 |
| 07/10/2026 15:53 | 74 | 44.26 |
| 07/10/2026 15:53 | 500 | 44.26 |
| 07/10/2026 15:53 | 100 | 44.26 |
| 07/10/2026 15:53 | 26 | 44.26 |
| 07/10/2026 15:53 | 72 | 44.26 |
| 07/10/2026 15:53 | 2 | 44.26 |
| 07/10/2026 15:53 | 700 | 44.29 |
| 07/10/2026 15:53 | 700 | 44.29 |
| 07/10/2026 15:53 | 700 | 44.29 |
| 07/10/2026 15:52 | 10 | 44.385 |
| 07/10/2026 15:52 | 99 | 44.50 |
| 07/10/2026 15:52 | 1 | 44.47 |
| 07/10/2026 15:52 | 100 | 44.28 |
| 07/10/2026 15:52 | 100 | 44.25 |
| 07/10/2026 15:52 | 1 | 44.23 |
| 07/10/2026 15:52 | 1 | 44.22 |
| 07/10/2026 15:52 | 100 | 44.21 |
| 07/10/2026 15:52 | 10 | 44.20 |
| 07/10/2026 15:52 | 10 | 44.20 |
| 07/10/2026 15:52 | 29 | 44.20 |
| 07/10/2026 15:52 | 7 | 44.20 |
| 07/10/2026 15:52 | 93 | 44.20 |
| 07/10/2026 15:52 | 100 | 44.20 |
| 07/10/2026 15:52 | 100 | 44.20 |
| 07/10/2026 15:52 | 7 | 44.19 |
| 07/10/2026 15:52 | 1 | 44.19 |
| 07/10/2026 15:52 | 10 | 44.17 |
| 07/10/2026 15:52 | 10 | 44.17 |
| 07/10/2026 15:51 | 77 | 44.03 |
| 07/10/2026 15:51 | 100 | 44.03 |
| 07/10/2026 15:51 | 100 | 44.03 |
| 07/10/2026 15:51 | 1 | 44.11 |
| 07/10/2026 15:51 | 169 | 44.16 |
| 07/10/2026 15:51 | 79 | 44.18 |
| 07/10/2026 15:51 | 79 | 44.17 |
| 07/10/2026 15:51 | 79 | 44.15 |
| 07/10/2026 15:51 | 100 | 44.105 |
| 07/10/2026 15:50 | 1 | 44.18 |
| 07/10/2026 15:50 | 1 | 44.18 |
| 07/10/2026 15:50 | 8 | 44.19 |
| 07/10/2026 15:50 | 5 | 44.19 |
| 07/10/2026 15:50 | 1 | 44.18 |
| 07/10/2026 15:50 | 1 | 44.16 |
| 07/10/2026 15:50 | 42 | 44.14 |
| 07/10/2026 15:50 | 100 | 44.14 |
| 07/10/2026 15:50 | 6 | 44.13 |
| 07/10/2026 15:50 | 10 | 44.12 |
| 07/10/2026 15:50 | 10 | 44.11 |
| 07/10/2026 15:50 | 18 | 44.02 |
| 07/10/2026 15:50 | 12 | 44.02 |
| 07/10/2026 15:50 | 5 | 44.02 |
| 07/10/2026 15:50 | 30 | 44.03 |
| 07/10/2026 15:50 | 99 | 44.03 |
| 07/10/2026 15:50 | 1 | 44.03 |
| 07/10/2026 15:50 | 32 | 44.04 |
| 07/10/2026 15:50 | 38 | 44.04 |
| 07/10/2026 15:50 | 100 | 44.04 |
| 07/10/2026 15:50 | 95 | 44.04 |
| 07/10/2026 15:50 | 100 | 44.04 |
| 07/10/2026 15:50 | 60 | 44.05 |
| 07/10/2026 15:50 | 60 | 44.05 |
| 07/10/2026 15:50 | 3 | 44.04 |
| 07/10/2026 15:50 | 57 | 44.04 |
| 07/10/2026 15:50 | 43 | 44.04 |
| 07/10/2026 15:50 | 2 | 44.04 |
| 07/10/2026 15:50 | 100 | 44.04 |
| 07/10/2026 15:50 | 18 | 44.04 |
| 07/10/2026 15:50 | 22 | 44.04 |
| 07/10/2026 15:50 | 98 | 44.04 |
| 07/10/2026 15:50 | 2 | 44.04 |
| 07/10/2026 15:50 | 60 | 44.04 |
| 07/10/2026 15:50 | 60 | 44.07 |
| 07/10/2026 15:50 | 43 | 44.04 |
| 07/10/2026 15:50 | 57 | 44.04 |
| 07/10/2026 15:50 | 8 | 44.04 |
| 07/10/2026 15:50 | 98 | 44.04 |
| 07/10/2026 15:50 | 2 | 44.04 |
| 07/10/2026 15:50 | 95 | 44.04 |
| 07/10/2026 15:50 | 92 | 44.04 |
| 07/10/2026 15:50 | 8 | 44.04 |
| 07/10/2026 15:50 | 1 | 44.04 |
| 07/10/2026 15:50 | 1 | 44.04 |
| 07/10/2026 15:50 | 90 | 44.04 |
| 07/10/2026 15:50 | 74 | 44.04 |
| 07/10/2026 15:50 | 26 | 44.04 |
| 07/10/2026 15:50 | 68 | 44.04 |
| 07/10/2026 15:50 | 32 | 44.04 |
| 07/10/2026 15:50 | 64 | 44.04 |
| 07/10/2026 15:50 | 100 | 44.04 |
| 07/10/2026 15:50 | 64 | 44.04 |
| 07/10/2026 15:50 | 36 | 44.04 |
| 07/10/2026 15:50 | 100 | 44.04 |
| 07/10/2026 15:50 | 71 | 44.04 |
| 07/10/2026 15:50 | 100 | 44.04 |
| 07/10/2026 15:50 | 40 | 44.04 |
| 07/10/2026 15:50 | 5 | 44.04 |
| 07/10/2026 15:50 | 100 | 44.04 |
| 07/10/2026 15:50 | 53 | 44.07 |
| 07/10/2026 15:50 | 2 | 44.04 |
| 07/10/2026 15:50 | 60 | 44.05 |
| 07/10/2026 15:50 | 40 | 44.05 |
| 07/10/2026 15:50 | 80 | 44.06 |
| 07/10/2026 15:50 | 200 | 44.06 |
| 07/10/2026 15:50 | 120 | 44.06 |
| 07/10/2026 15:49 | 200 | 44.09 |
| 07/10/2026 15:49 | 100 | 44.10 |
| 07/10/2026 15:49 | 300 | 44.13 |
| 07/10/2026 15:49 | 100 | 44.10 |
| 07/10/2026 15:49 | 100 | 44.10 |
| 07/10/2026 15:49 | 10 | 44.07 |
| 07/10/2026 15:49 | 10 | 44.02 |
| 07/10/2026 15:49 | 1 | 43.99 |
| 07/10/2026 15:49 | 18 | 43.98 |
| 07/10/2026 15:49 | 5 | 43.98 |
| 07/10/2026 15:49 | 100 | 43.96 |
| 07/10/2026 15:49 | 100 | 43.96 |
| 07/10/2026 15:49 | 5 | 43.96 |
| 07/10/2026 15:49 | 27 | 43.93 |
| 07/10/2026 15:49 | 37 | 43.89 |
| 07/10/2026 15:49 | 5 | 43.89 |
| 07/10/2026 15:49 | 20 | 43.88 |
| 07/10/2026 15:49 | 10 | 43.88 |
| 07/10/2026 15:49 | 58 | 43.82 |
| 07/10/2026 15:49 | 42 | 43.82 |
| 07/10/2026 15:49 | 30 | 43.83 |
| 07/10/2026 15:49 | 100 | 43.86 |
| 07/10/2026 15:49 | 5 | 43.86 |
| 07/10/2026 15:48 | 72 | 43.77 |
| 07/10/2026 15:48 | 100 | 43.69 |
| 07/10/2026 15:48 | 94 | 43.71 |
| 07/10/2026 15:48 | 300 | 43.71 |
| 07/10/2026 15:48 | 200 | 43.71 |
| 07/10/2026 15:48 | 400 | 43.71 |
| 07/10/2026 15:48 | 110 | 43.71 |
| 07/10/2026 15:48 | 2 | 43.71 |
| 07/10/2026 15:48 | 100 | 43.71 |
| 07/10/2026 15:48 | 100 | 43.71 |
| 07/10/2026 15:48 | 194 | 43.71 |
| 07/10/2026 15:48 | 100 | 43.71 |
| 07/10/2026 15:48 | 10 | 43.75 |
| 07/10/2026 15:48 | 45 | 43.75 |
| 07/10/2026 15:48 | 155 | 43.75 |
| 07/10/2026 15:48 | 100 | 43.75 |
| 07/10/2026 15:48 | 35 | 43.75 |
| 07/10/2026 15:48 | 100 | 43.75 |
| 07/10/2026 15:48 | 100 | 43.79 |
| 07/10/2026 15:48 | 2 | 43.79 |
| 07/10/2026 15:48 | 100 | 43.79 |
| 07/10/2026 15:48 | 1 | 43.78 |
| 07/10/2026 15:48 | 1 | 43.78 |
| 07/10/2026 15:48 | 10 | 43.77 |
| 07/10/2026 15:48 | 100 | 43.77 |
| 07/10/2026 15:48 | 20 | 43.77 |
| 07/10/2026 15:48 | 10 | 43.77 |
| 07/10/2026 15:48 | 100 | 43.77 |
| 07/10/2026 15:47 | 40 | 43.65 |
| 07/10/2026 15:47 | 200 | 43.69 |
| 07/10/2026 15:47 | 100 | 43.69 |
| 07/10/2026 15:46 | 100 | 43.71 |
| 07/10/2026 15:46 | 100 | 43.655 |
| 07/10/2026 15:46 | 120 | 43.64 |
| 07/10/2026 15:46 | 400 | 43.64 |
| 07/10/2026 15:45 | 30 | 43.68 |
| 07/10/2026 15:45 | 30 | 43.68 |
| 07/10/2026 15:45 | 7 | 43.67 |
| 07/10/2026 15:45 | 100 | 43.625 |
| 07/10/2026 15:45 | 100 | 43.63 |
| 07/10/2026 15:45 | 5 | 43.64 |
| 07/10/2026 15:45 | 100 | 43.68 |
| 07/10/2026 15:44 | 42 | 43.50 |
| 07/10/2026 15:44 | 100 | 43.51 |
| 07/10/2026 15:44 | 100 | 43.50 |
| 07/10/2026 15:44 | 100 | 43.51 |
| 07/10/2026 15:44 | 130 | 43.52 |
| 07/10/2026 15:44 | 200 | 43.54 |
| 07/10/2026 15:44 | 100 | 43.56 |
| 07/10/2026 15:44 | 1 | 43.68 |
| 07/10/2026 15:44 | 100 | 43.65 |
| 07/10/2026 15:44 | 12 | 43.65 |
| 07/10/2026 15:44 | 316 | 43.70 |
| 07/10/2026 15:44 | 184 | 43.70 |
| 07/10/2026 15:44 | 400 | 43.70 |
| 07/10/2026 15:44 | 100 | 43.70 |
| 07/10/2026 15:44 | 299 | 43.70 |
| 07/10/2026 15:44 | 101 | 43.70 |
| 07/10/2026 15:44 | 399 | 43.73 |
| 07/10/2026 15:44 | 1 | 43.73 |
| 07/10/2026 15:44 | 500 | 43.73 |
| 07/10/2026 15:44 | 300 | 43.73 |
| 07/10/2026 15:44 | 300 | 43.73 |
| 07/10/2026 15:44 | 300 | 43.73 |
| 07/10/2026 15:44 | 100 | 43.74 |
| 07/10/2026 15:44 | 100 | 43.74 |
| 07/10/2026 15:44 | 100 | 43.74 |
| 07/10/2026 15:44 | 100 | 43.74 |
| 07/10/2026 15:44 | 66 | 43.76 |
| 07/10/2026 15:44 | 93 | 43.76 |
| 07/10/2026 15:44 | 7 | 43.76 |
| 07/10/2026 15:44 | 10 | 43.825 |
| 07/10/2026 15:44 | 318 | 43.77 |
| 07/10/2026 15:43 | 85 | 43.88 |
| 07/10/2026 15:43 | 29 | 43.84 |
| 07/10/2026 15:43 | 1 | 43.83 |
| 07/10/2026 15:43 | 10 | 43.81 |
| 07/10/2026 15:43 | 5 | 43.81 |
| 07/10/2026 15:43 | 100 | 43.81 |
| 07/10/2026 15:43 | 54 | 43.81 |
| 07/10/2026 15:43 | 100 | 43.80 |
| 07/10/2026 15:43 | 24 | 43.67 |
| 07/10/2026 15:43 | 38 | 43.69 |
| 07/10/2026 15:43 | 62 | 43.69 |
| 07/10/2026 15:43 | 20 | 43.67 |
| 07/10/2026 15:43 | 20 | 43.65 |
| 07/10/2026 15:43 | 100 | 43.65 |
| 07/10/2026 15:43 | 100 | 43.65 |
| 07/10/2026 15:43 | 100 | 43.65 |
| 07/10/2026 15:43 | 68 | 43.65 |
| 07/10/2026 15:43 | 40 | 43.85 |
| 07/10/2026 15:43 | 100 | 43.85 |
| 07/10/2026 15:42 | 98 | 43.86 |
| 07/10/2026 15:42 | 1 | 43.84 |
| 07/10/2026 15:42 | 1 | 43.81 |
| 07/10/2026 15:42 | 100 | 43.78 |
| 07/10/2026 15:42 | 100 | 43.69 |
| 07/10/2026 15:42 | 100 | 43.69 |
| 07/10/2026 15:42 | 527 | 43.69 |
| 07/10/2026 15:42 | 473 | 43.69 |
| 07/10/2026 15:42 | 5 | 43.64 |
| 07/10/2026 15:42 | 100 | 43.63 |
| 07/10/2026 15:41 | 100 | 43.56 |
| 07/10/2026 15:41 | 46 | 43.50 |
| 07/10/2026 15:41 | 84 | 43.50 |
| 07/10/2026 15:41 | 16 | 43.50 |
| 07/10/2026 15:41 | 1 | 43.46 |
| 07/10/2026 15:41 | 10 | 43.43 |
| 07/10/2026 15:41 | 100 | 43.42 |
| 07/10/2026 15:41 | 100 | 43.41 |
| 07/10/2026 15:41 | 10 | 43.40 |
| 07/10/2026 15:41 | 100 | 43.40 |
| 07/10/2026 15:41 | 96 | 43.40 |
| 07/10/2026 15:41 | 4 | 43.40 |
| 07/10/2026 15:41 | 2 | 43.35 |
| 07/10/2026 15:41 | 5 | 43.38 |
| 07/10/2026 15:41 | 5 | 43.32 |
| 07/10/2026 15:41 | 8 | 43.31 |
| 07/10/2026 15:41 | 100 | 43.31 |
| 07/10/2026 15:40 | 44 | 43.21 |
| 07/10/2026 15:40 | 10 | 43.21 |
| 07/10/2026 15:40 | 100 | 43.21 |
| 07/10/2026 15:40 | 100 | 43.26 |
| 07/10/2026 15:40 | 10 | 43.30 |
| 07/10/2026 15:40 | 1200 | 43.37 |
| 07/10/2026 15:40 | 60 | 43.37 |
| 07/10/2026 15:40 | 100 | 43.37 |
| 07/10/2026 15:40 | 40 | 43.37 |
| 07/10/2026 15:40 | 60 | 43.38 |
| 07/10/2026 15:40 | 100 | 43.38 |
| 07/10/2026 15:40 | 100 | 43.38 |
| 07/10/2026 15:40 | 1 | 43.38 |
| 07/10/2026 15:40 | 61 | 43.38 |
| 07/10/2026 15:40 | 100 | 43.38 |
| 07/10/2026 15:40 | 138 | 43.38 |
| 07/10/2026 15:40 | 52 | 43.38 |
| 07/10/2026 15:40 | 100 | 43.38 |
| 07/10/2026 15:40 | 40 | 43.38 |
| 07/10/2026 15:40 | 20 | 43.38 |
| 07/10/2026 15:40 | 40 | 43.38 |
| 07/10/2026 15:40 | 60 | 43.38 |
| 07/10/2026 15:40 | 10 | 43.48 |
| 07/10/2026 15:40 | 28 | 43.38 |
| 07/10/2026 15:40 | 66 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 34 | 43.41 |
| 07/10/2026 15:40 | 66 | 43.41 |
| 07/10/2026 15:40 | 34 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 43 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 43 | 43.41 |
| 07/10/2026 15:40 | 57 | 43.41 |
| 07/10/2026 15:40 | 43 | 43.41 |
| 07/10/2026 15:40 | 57 | 43.41 |
| 07/10/2026 15:40 | 43 | 43.41 |
| 07/10/2026 15:40 | 57 | 43.41 |
| 07/10/2026 15:40 | 43 | 43.41 |
| 07/10/2026 15:40 | 57 | 43.41 |
| 07/10/2026 15:40 | 43 | 43.42 |
| 07/10/2026 15:40 | 60 | 43.42 |
| 07/10/2026 15:40 | 60 | 43.42 |
| 07/10/2026 15:40 | 100 | 43.42 |
| 07/10/2026 15:40 | 100 | 43.42 |
| 07/10/2026 15:40 | 100 | 43.42 |
| 07/10/2026 15:40 | 100 | 43.42 |
| 07/10/2026 15:40 | 118 | 43.42 |
| 07/10/2026 15:39 | 49 | 43.42 |
| 07/10/2026 15:39 | 70 | 43.42 |
| 07/10/2026 15:39 | 10 | 43.51 |
| 07/10/2026 15:39 | 100 | 43.515 |
| 07/10/2026 15:39 | 99 | 43.57 |
| 07/10/2026 15:39 | 1 | 43.55 |
| 07/10/2026 15:39 | 90 | 43.42 |
| 07/10/2026 15:39 | 384 | 43.48 |
| 07/10/2026 15:39 | 616 | 43.48 |
| 07/10/2026 15:39 | 10 | 43.47 |
| 07/10/2026 15:39 | 3 | 43.47 |
| 07/10/2026 15:39 | 30 | 43.47 |
| 07/10/2026 15:39 | 70 | 43.47 |
| 07/10/2026 15:39 | 30 | 43.46 |
| 07/10/2026 15:39 | 24 | 43.36 |
| 07/10/2026 15:39 | 116 | 43.36 |
| 07/10/2026 15:39 | 100 | 43.36 |
| 07/10/2026 15:39 | 100 | 43.36 |
| 07/10/2026 15:38 | 100 | 43.54 |
| 07/10/2026 15:38 | 5 | 43.51 |
| 07/10/2026 15:38 | 1000 | 43.50 |
| 07/10/2026 15:38 | 5 | 43.49 |
| 07/10/2026 15:38 | 5 | 43.48 |
| 07/10/2026 15:38 | 5 | 43.47 |
| 07/10/2026 15:38 | 15 | 43.45 |
| 07/10/2026 15:37 | 87 | 43.57 |
| 07/10/2026 15:37 | 5 | 43.57 |
| 07/10/2026 15:37 | 8 | 43.57 |
| 07/10/2026 15:37 | 92 | 43.58 |
| 07/10/2026 15:37 | 17 | 43.58 |
| 07/10/2026 15:37 | 7 | 43.58 |
| 07/10/2026 15:37 | 10 | 43.58 |
| 07/10/2026 15:37 | 90 | 43.58 |
| 07/10/2026 15:37 | 40 | 43.58 |
| 07/10/2026 15:37 | 59 | 43.60 |
| 07/10/2026 15:37 | 1 | 43.62 |
| 07/10/2026 15:37 | 80 | 43.68 |
| 07/10/2026 15:37 | 42 | 43.73 |
| 07/10/2026 15:37 | 28 | 43.73 |
| 07/10/2026 15:37 | 1 | 43.84 |
| 07/10/2026 15:37 | 64 | 43.84 |
| 07/10/2026 15:36 | 100 | 43.77 |
| 07/10/2026 15:36 | 200 | 43.76 |
| 07/10/2026 15:36 | 129 | 43.67 |
| 07/10/2026 15:36 | 44 | 43.58 |
| 07/10/2026 15:36 | 16 | 43.58 |
| 07/10/2026 15:36 | 84 | 43.58 |
| 07/10/2026 15:36 | 16 | 43.58 |
| 07/10/2026 15:36 | 12 | 43.58 |
| 07/10/2026 15:36 | 88 | 43.58 |
| 07/10/2026 15:35 | 100 | 43.685 |
| 07/10/2026 15:35 | 200 | 43.685 |
| 07/10/2026 15:35 | 71 | 43.68 |
| 07/10/2026 15:35 | 29 | 43.68 |
| 07/10/2026 15:35 | 100 | 43.68 |
| 07/10/2026 15:35 | 71 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 180 | 43.70 |
| 07/10/2026 15:35 | 180 | 43.70 |
| 07/10/2026 15:35 | 200 | 43.70 |
| 07/10/2026 15:35 | 227 | 43.74 |
| 07/10/2026 15:35 | 200 | 43.74 |
| 07/10/2026 15:35 | 200 | 43.74 |
| 07/10/2026 15:35 | 200 | 43.74 |
| 07/10/2026 15:35 | 200 | 43.74 |
| 07/10/2026 15:35 | 373 | 43.74 |
| 07/10/2026 15:35 | 200 | 43.74 |
| 07/10/2026 15:35 | 78 | 43.75 |
| 07/10/2026 15:35 | 40 | 43.75 |
| 07/10/2026 15:35 | 100 | 43.75 |
| 07/10/2026 15:35 | 60 | 43.75 |
| 07/10/2026 15:35 | 40 | 43.75 |
| 07/10/2026 15:35 | 60 | 43.75 |
| 07/10/2026 15:35 | 100 | 43.75 |
| 07/10/2026 15:35 | 44 | 43.75 |
| 07/10/2026 15:35 | 100 | 43.75 |
| 07/10/2026 15:35 | 126 | 43.75 |
| 07/10/2026 15:35 | 100 | 43.75 |
| 07/10/2026 15:35 | 52 | 43.75 |
| 07/10/2026 15:35 | 29 | 43.75 |
| 07/10/2026 15:35 | 15 | 43.75 |
| 07/10/2026 15:35 | 100 | 43.75 |
| 07/10/2026 15:35 | 85 | 43.75 |
| 07/10/2026 15:35 | 15 | 43.75 |
| 07/10/2026 15:35 | 44 | 43.78 |
| 07/10/2026 15:35 | 244 | 43.78 |
| 07/10/2026 15:35 | 200 | 43.78 |
| 07/10/2026 15:35 | 244 | 43.78 |
| 07/10/2026 15:35 | 1 | 43.78 |
| 07/10/2026 15:35 | 120 | 43.78 |
| 07/10/2026 15:35 | 2 | 43.78 |
| 07/10/2026 15:35 | 120 | 43.78 |
| 07/10/2026 15:35 | 2 | 43.78 |
| 07/10/2026 15:35 | 56 | 43.78 |
| 07/10/2026 15:35 | 35 | 43.78 |
| 07/10/2026 15:35 | 144 | 43.78 |
| 07/10/2026 15:35 | 144 | 43.78 |
| 07/10/2026 15:35 | 144 | 43.78 |
| 07/10/2026 15:35 | 88 | 43.98 |
| 07/10/2026 15:35 | 20 | 43.92 |
| 07/10/2026 15:35 | 200 | 43.91 |
| 07/10/2026 15:35 | 5 | 43.84 |
| 07/10/2026 15:35 | 34 | 43.84 |
| 07/10/2026 15:35 | 6 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.84 |
| 07/10/2026 15:35 | 18 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.84 |
| 07/10/2026 15:35 | 94 | 43.84 |
| 07/10/2026 15:35 | 47 | 43.84 |
| 07/10/2026 15:35 | 53 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.84 |
| 07/10/2026 15:35 | 160 | 43.84 |
| 07/10/2026 15:35 | 40 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.84 |
| 07/10/2026 15:35 | 11 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.84 |
| 07/10/2026 15:35 | 71 | 43.84 |
| 07/10/2026 15:35 | 49 | 43.84 |
| 07/10/2026 15:35 | 11 | 43.84 |
| 07/10/2026 15:35 | 60 | 43.84 |
| 07/10/2026 15:35 | 29 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.84 |
| 07/10/2026 15:35 | 100 | 43.85 |
| 07/10/2026 15:35 | 1 | 43.90 |
| 07/10/2026 15:34 | 100 | 43.94 |
| 07/10/2026 15:34 | 100 | 43.93 |
| 07/10/2026 15:34 | 100 | 43.94 |
| 07/10/2026 15:34 | 12 | 43.95 |
| 07/10/2026 15:34 | 12 | 43.95 |
| 07/10/2026 15:34 | 12 | 43.95 |
| 07/10/2026 15:34 | 12 | 43.95 |
| 07/10/2026 15:34 | 10 | 44.00 |
| 07/10/2026 15:34 | 4 | 43.99 |
| 07/10/2026 15:34 | 100 | 43.94 |
| 07/10/2026 15:34 | 100 | 43.90 |
| 07/10/2026 15:34 | 1 | 43.84 |
| 07/10/2026 15:34 | 10 | 43.83 |
| 07/10/2026 15:34 | 28 | 43.83 |
| 07/10/2026 15:34 | 62 | 43.83 |
| 07/10/2026 15:34 | 100 | 43.81 |
| 07/10/2026 15:34 | 10 | 43.81 |
| 07/10/2026 15:34 | 100 | 43.81 |
| 07/10/2026 15:34 | 1 | 43.79 |
| 07/10/2026 15:34 | 100 | 43.79 |
| 07/10/2026 15:34 | 169 | 43.70 |
| 07/10/2026 15:34 | 100 | 43.79 |
| 07/10/2026 15:34 | 100 | 43.79 |
| 07/10/2026 15:34 | 100 | 43.79 |
| 07/10/2026 15:34 | 100 | 43.80 |
| 07/10/2026 15:34 | 100 | 43.79 |
| 07/10/2026 15:34 | 40 | 43.79 |
| 07/10/2026 15:34 | 100 | 43.79 |
| 07/10/2026 15:34 | 100 | 43.79 |
| 07/10/2026 15:33 | 100 | 43.76 |
| 07/10/2026 15:33 | 100 | 43.65 |
| 07/10/2026 15:33 | 82 | 43.64 |
| 07/10/2026 15:33 | 13 | 43.58 |
| 07/10/2026 15:33 | 5 | 43.55 |
| 07/10/2026 15:33 | 8 | 43.405 |
| 07/10/2026 15:33 | 100 | 43.405 |
| 07/10/2026 15:33 | 200 | 43.405 |
| 07/10/2026 15:32 | 100 | 43.57 |
| 07/10/2026 15:32 | 1 | 43.41 |
| 07/10/2026 15:32 | 1 | 43.42 |
| 07/10/2026 15:32 | 80 | 43.29 |
| 07/10/2026 15:32 | 5 | 43.29 |
| 07/10/2026 15:32 | 3 | 43.34 |
| 07/10/2026 15:31 | 72 | 43.595 |
| 07/10/2026 15:31 | 2 | 43.50 |
| 07/10/2026 15:31 | 6 | 43.50 |
| 07/10/2026 15:31 | 53782 | 43.37 |
| 07/10/2026 15:31 | 53782 | 43.37 |