Vishay Intertech Rg
VSH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
26.70
-0.33 ( -1.22% )
26.69
2'000
26.70
600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 528326 26.70
10/23/2026 21:59 109 26.69
10/23/2026 21:59 1 26.70
10/23/2026 21:59 9 26.70
10/23/2026 21:59 1 26.70
10/23/2026 21:59 219 26.70
10/23/2026 21:59 200 26.70
10/23/2026 21:59 19 26.70
10/23/2026 21:59 3 26.68
10/23/2026 21:59 23 26.68
10/23/2026 21:59 35 26.68
10/23/2026 21:59 42 26.70
10/23/2026 21:59 45 26.68
10/23/2026 21:59 33 26.68
10/23/2026 21:59 66 26.68
10/23/2026 21:59 24 26.68
10/23/2026 21:59 65 26.68
10/23/2026 21:59 39 26.70
10/23/2026 21:59 60 26.70
10/23/2026 21:59 1 26.70
10/23/2026 21:59 132 26.68
10/23/2026 21:59 5 26.70
10/23/2026 21:59 36 26.70
10/23/2026 21:59 64 26.70
10/23/2026 21:59 1 26.70
10/23/2026 21:59 15 26.68
10/23/2026 21:59 88 26.69
10/23/2026 21:59 117 26.68
10/23/2026 21:59 300 26.69
10/23/2026 21:59 127 26.68
10/23/2026 21:59 200 26.69
10/23/2026 21:59 100 26.69
10/23/2026 21:59 100 26.69
10/23/2026 21:59 13 26.68
10/23/2026 21:59 200 26.68
10/23/2026 21:59 200 26.68
10/23/2026 21:59 64 26.69
10/23/2026 21:59 25 26.69
10/23/2026 21:59 103 26.69
10/23/2026 21:59 100 26.69
10/23/2026 21:59 100 26.69
10/23/2026 21:59 80 26.69
10/23/2026 21:59 6 26.675
10/23/2026 21:59 1 26.675
10/23/2026 21:59 123 26.675
10/23/2026 21:59 3 26.675
10/23/2026 21:59 8 26.68
10/23/2026 21:59 297 26.69
10/23/2026 21:59 3 26.69
10/23/2026 21:59 100 26.68
10/23/2026 21:59 300 26.68
10/23/2026 21:59 43 26.66
10/23/2026 21:59 418 26.67
10/23/2026 21:59 100 26.68
10/23/2026 21:59 200 26.69
10/23/2026 21:59 100 26.69
10/23/2026 21:59 5 26.69
10/23/2026 21:59 200 26.69
10/23/2026 21:59 2 26.68
10/23/2026 21:59 37 26.68
10/23/2026 21:59 61 26.68
10/23/2026 21:59 47 26.69
10/23/2026 21:59 4 26.69
10/23/2026 21:59 300 26.69
10/23/2026 21:59 7 26.69
10/23/2026 21:59 7 26.69
10/23/2026 21:59 3 26.68
10/23/2026 21:59 11 26.68
10/23/2026 21:59 120 26.68
10/23/2026 21:59 90 26.68
10/23/2026 21:59 3 26.68
10/23/2026 21:59 6 26.68
10/23/2026 21:59 1 26.68
10/23/2026 21:59 18 26.67
10/23/2026 21:59 200 26.67
10/23/2026 21:59 400 26.67
10/23/2026 21:59 182 26.66
10/23/2026 21:59 18 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 59 26.68
10/23/2026 21:59 41 26.68
10/23/2026 21:59 200 26.68
10/23/2026 21:59 20 26.68
10/23/2026 21:59 1300 26.68
10/23/2026 21:59 300 26.68
10/23/2026 21:59 60 26.68
10/23/2026 21:59 98 26.68
10/23/2026 21:59 2 26.68
10/23/2026 21:59 100 26.665
10/23/2026 21:59 30 26.67
10/23/2026 21:59 174 26.67
10/23/2026 21:59 126 26.67
10/23/2026 21:59 220 26.67
10/23/2026 21:59 30 26.67
10/23/2026 21:59 20 26.67
10/23/2026 21:59 66 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 30 26.67
10/23/2026 21:59 98 26.66
10/23/2026 21:59 2 26.66
10/23/2026 21:59 200 26.66
10/23/2026 21:59 200 26.66
10/23/2026 21:59 100 26.66
10/23/2026 21:59 100 26.655
10/23/2026 21:59 2 26.66
10/23/2026 21:59 100 26.66
10/23/2026 21:59 100 26.66
10/23/2026 21:59 200 26.66
10/23/2026 21:59 50 26.66
10/23/2026 21:59 330 26.63
10/23/2026 21:59 1 26.63
10/23/2026 21:59 76 26.64
10/23/2026 21:59 300 26.65
10/23/2026 21:59 100 26.65
10/23/2026 21:59 5 26.65
10/23/2026 21:59 170 26.66
10/23/2026 21:59 100 26.66
10/23/2026 21:59 200 26.66
10/23/2026 21:59 39 26.67
10/23/2026 21:59 100 26.66
10/23/2026 21:59 100 26.665
10/23/2026 21:59 94 26.67
10/23/2026 21:59 6 26.67
10/23/2026 21:59 2 26.67
10/23/2026 21:59 53 26.65
10/23/2026 21:59 42 26.65
10/23/2026 21:59 58 26.65
10/23/2026 21:59 100 26.65
10/23/2026 21:59 95 26.645
10/23/2026 21:59 10 26.65
10/23/2026 21:59 33 26.66
10/23/2026 21:59 167 26.66
10/23/2026 21:59 100 26.66
10/23/2026 21:59 200 26.66
10/23/2026 21:59 153 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 28 26.67
10/23/2026 21:59 72 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 47 26.67
10/23/2026 21:59 500 26.67
10/23/2026 21:59 700 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 31 26.67
10/23/2026 21:59 69 26.67
10/23/2026 21:59 28 26.67
10/23/2026 21:59 72 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 97 26.67
10/23/2026 21:59 203 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 69 26.67
10/23/2026 21:59 21 26.67
10/23/2026 21:59 10 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 265 26.67
10/23/2026 21:59 135 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 78 26.67
10/23/2026 21:59 2 26.68
10/23/2026 21:59 98 26.68
10/23/2026 21:59 398 26.675
10/23/2026 21:59 100 26.675
10/23/2026 21:59 12 26.67
10/23/2026 21:59 100 26.67
10/23/2026 21:59 100 26.675
10/23/2026 21:59 100 26.675
10/23/2026 21:59 35 26.68
10/23/2026 21:59 1 26.68
10/23/2026 21:59 30 26.68
10/23/2026 21:59 1 26.68
10/23/2026 21:59 10 26.68
10/23/2026 21:59 15 26.68
10/23/2026 21:59 2 26.685
10/23/2026 21:59 1 26.69
10/23/2026 21:59 45 26.68
10/23/2026 21:59 100 26.68
10/23/2026 21:59 3 26.68
10/23/2026 21:59 104 26.68
10/23/2026 21:59 1 26.685
10/23/2026 21:59 54 26.68
10/23/2026 21:59 100 26.68
10/23/2026 21:59 5 26.685
10/23/2026 21:59 9 26.70
10/23/2026 21:59 97 26.70
10/23/2026 21:59 91 26.70
10/23/2026 21:59 1 26.70
10/23/2026 21:59 10 26.70
10/23/2026 21:59 1 26.71
10/23/2026 21:59 200 26.71
10/23/2026 21:59 1 26.71
10/23/2026 21:59 9 26.71
10/23/2026 21:59 98 26.71
10/23/2026 21:59 4 26.71
10/23/2026 21:59 245 26.71
10/23/2026 21:59 2 26.71
10/23/2026 21:59 1 26.71
10/23/2026 21:59 3 26.71
10/23/2026 21:59 5 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 58 26.71
10/23/2026 21:59 6 26.715
10/23/2026 21:59 100 26.72
10/23/2026 21:59 47 26.72
10/23/2026 21:59 25 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 142 26.72
10/23/2026 21:59 33 26.72
10/23/2026 21:59 7 26.72
10/23/2026 21:59 1 26.72
10/23/2026 21:59 82 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.725
10/23/2026 21:59 14 26.725
10/23/2026 21:59 100 26.725
10/23/2026 21:59 4 26.725
10/23/2026 21:59 96 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 1 26.73
10/23/2026 21:59 1 26.73
10/23/2026 21:59 2 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 200 26.74
10/23/2026 21:59 2300 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 300 26.74
10/23/2026 21:59 97 26.74
10/23/2026 21:59 400 26.74
10/23/2026 21:59 2 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 654 26.74
10/23/2026 21:59 200 26.74
10/23/2026 21:59 9 26.74
10/23/2026 21:59 16 26.74
10/23/2026 21:59 21 26.74
10/23/2026 21:59 300 26.74
10/23/2026 21:59 2 26.74
10/23/2026 21:59 2 26.74
10/23/2026 21:59 6 26.74
10/23/2026 21:59 78 26.74
10/23/2026 21:59 2 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 28 26.74
10/23/2026 21:59 60 26.74
10/23/2026 21:59 300 26.74
10/23/2026 21:59 200 26.74
10/23/2026 21:59 1 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 1 26.74
10/23/2026 21:59 300 26.74
10/23/2026 21:59 36 26.74
10/23/2026 21:59 25 26.74
10/23/2026 21:59 3 26.74
10/23/2026 21:59 11 26.74
10/23/2026 21:59 51 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 26 26.74
10/23/2026 21:59 1 26.74
10/23/2026 21:59 300 26.74
10/23/2026 21:59 100 26.745
10/23/2026 21:59 100 26.745
10/23/2026 21:59 100 26.745
10/23/2026 21:59 6 26.745
10/23/2026 21:59 35 26.745
10/23/2026 21:59 100 26.74
10/23/2026 21:59 491 26.74
10/23/2026 21:59 196 26.74
10/23/2026 21:59 4 26.74
10/23/2026 21:59 9 26.74
10/23/2026 21:59 191 26.74
10/23/2026 21:59 9 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 200 26.74
10/23/2026 21:59 200 26.74
10/23/2026 21:59 200 26.74
10/23/2026 21:59 200 26.74
10/23/2026 21:59 200 26.74
10/23/2026 21:59 100 26.74
10/23/2026 21:59 80 26.74
10/23/2026 21:59 100 26.73
10/23/2026 21:59 1 26.73
10/23/2026 21:59 4 26.73
10/23/2026 21:59 300 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 70 26.73
10/23/2026 21:59 13 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 100 26.73
10/23/2026 21:59 35 26.73
10/23/2026 21:59 100 26.725
10/23/2026 21:59 100 26.725
10/23/2026 21:59 112 26.725
10/23/2026 21:59 100 26.725
10/23/2026 21:59 20 26.72
10/23/2026 21:59 67 26.72
10/23/2026 21:59 22 26.72
10/23/2026 21:59 11 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 19 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 20 26.71
10/23/2026 21:59 4 26.71
10/23/2026 21:59 116 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 5 26.70
10/23/2026 21:59 700 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 49 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 200 26.705
10/23/2026 21:59 100 26.71
10/23/2026 21:59 19 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 51 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 6 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 30 26.72
10/23/2026 21:59 70 26.72
10/23/2026 21:59 30 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 100 26.72
10/23/2026 21:59 28 26.71
10/23/2026 21:59 272 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 90 26.71
10/23/2026 21:59 10 26.71
10/23/2026 21:59 62 26.71
10/23/2026 21:59 38 26.71
10/23/2026 21:59 300 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 7 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 34 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 19 26.71
10/23/2026 21:59 2 26.71
10/23/2026 21:59 18 26.71
10/23/2026 21:59 16 26.71
10/23/2026 21:59 200 26.71
10/23/2026 21:59 900 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 24 26.71
10/23/2026 21:59 11 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 100 26.71
10/23/2026 21:59 62 26.705
10/23/2026 21:59 38 26.705
10/23/2026 21:59 62 26.70
10/23/2026 21:59 38 26.70
10/23/2026 21:59 700 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 900 26.70
10/23/2026 21:59 2 26.70
10/23/2026 21:59 16 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 300 26.705
10/23/2026 21:59 1 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 42 26.70
10/23/2026 21:59 248 26.70
10/23/2026 21:59 10 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 25 26.695
10/23/2026 21:59 13 26.695
10/23/2026 21:59 62 26.695
10/23/2026 21:59 38 26.695
10/23/2026 21:59 100 26.695
10/23/2026 21:59 100 26.69
10/23/2026 21:59 109 26.70
10/23/2026 21:59 76 26.70
10/23/2026 21:59 1057 26.70
10/23/2026 21:59 200 26.70
10/23/2026 21:59 844 26.70
10/23/2026 21:59 200 26.70
10/23/2026 21:59 1057 26.70
10/23/2026 21:59 200 26.70
10/23/2026 21:59 1057 26.70
10/23/2026 21:59 200 26.70
10/23/2026 21:59 2 26.70
10/23/2026 21:59 2 26.70
10/23/2026 21:59 11 26.70
10/23/2026 21:59 47 26.70
10/23/2026 21:59 60 26.70
10/23/2026 21:59 28 26.70
10/23/2026 21:59 1 26.70
10/23/2026 21:59 4 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 500 26.70
10/23/2026 21:59 3 26.70
10/23/2026 21:59 8 26.70
10/23/2026 21:59 200 26.70
10/23/2026 21:59 47 26.70
10/23/2026 21:59 5 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:59 18 26.70
10/23/2026 21:59 12 26.70
10/23/2026 21:59 4 26.70
10/23/2026 21:59 5 26.70
10/23/2026 21:59 100 26.70
10/23/2026 21:58 10 26.705
10/23/2026 21:58 190 26.705
10/23/2026 21:58 10 26.705
10/23/2026 21:58 1 26.70
10/23/2026 21:58 60 26.695
10/23/2026 21:58 11 26.70
10/23/2026 21:58 200 26.70
10/23/2026 21:58 200 26.70
10/23/2026 21:58 2 26.70
10/23/2026 21:58 28 26.70
10/23/2026 21:58 200 26.70
10/23/2026 21:58 400 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 200 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 87 26.70
10/23/2026 21:58 13 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 6 26.70
10/23/2026 21:58 194 26.70
10/23/2026 21:58 70 26.70
10/23/2026 21:58 38 26.70
10/23/2026 21:58 2 26.70
10/23/2026 21:58 159 26.695
10/23/2026 21:58 41 26.695
10/23/2026 21:58 59 26.695
10/23/2026 21:58 41 26.695
10/23/2026 21:58 159 26.695
10/23/2026 21:58 41 26.695
10/23/2026 21:58 100 26.695
10/23/2026 21:58 100 26.695
10/23/2026 21:58 100 26.695
10/23/2026 21:58 200 26.695
10/23/2026 21:58 200 26.70
10/23/2026 21:58 200 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 66 26.71
10/23/2026 21:58 100 26.71
10/23/2026 21:58 100 26.71
10/23/2026 21:58 20 26.71
10/23/2026 21:58 14 26.705
10/23/2026 21:58 9 26.70
10/23/2026 21:58 125 26.70
10/23/2026 21:58 200 26.70
10/23/2026 21:58 7 26.70
10/23/2026 21:58 50 26.70
10/23/2026 21:58 200 26.70
10/23/2026 21:58 50 26.70
10/23/2026 21:58 30 26.70
10/23/2026 21:58 20 26.70
10/23/2026 21:58 100 26.695
10/23/2026 21:58 100 26.695
10/23/2026 21:58 100 26.695
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 1300 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 84 26.69
10/23/2026 21:58 497 26.69
10/23/2026 21:58 419 26.69
10/23/2026 21:58 11 26.69
10/23/2026 21:58 7 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 58 26.69
10/23/2026 21:58 100 26.685
10/23/2026 21:58 42 26.69
10/23/2026 21:58 100 26.685
10/23/2026 21:58 100 26.685
10/23/2026 21:58 18 26.69
10/23/2026 21:58 71 26.69
10/23/2026 21:58 29 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 55 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.685
10/23/2026 21:58 99 26.685
10/23/2026 21:58 26 26.69
10/23/2026 21:58 39 26.69
10/23/2026 21:58 29 26.69
10/23/2026 21:58 1 26.69
10/23/2026 21:58 38 26.69
10/23/2026 21:58 32 26.69
10/23/2026 21:58 89 26.69
10/23/2026 21:58 11 26.69
10/23/2026 21:58 35 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 28 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 4 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 26 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 60 26.69
10/23/2026 21:58 28 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 9 26.69
10/23/2026 21:58 9 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 9 26.69
10/23/2026 21:58 65 26.69
10/23/2026 21:58 35 26.69
10/23/2026 21:58 14 26.69
10/23/2026 21:58 16 26.69
10/23/2026 21:58 70 26.69
10/23/2026 21:58 30 26.69
10/23/2026 21:58 100 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 71 26.70
10/23/2026 21:58 29 26.70
10/23/2026 21:58 9 26.70
10/23/2026 21:58 24 26.70
10/23/2026 21:58 67 26.70
10/23/2026 21:58 100 26.695
10/23/2026 21:58 100 26.695
10/23/2026 21:58 33 26.70
10/23/2026 21:58 7 26.70
10/23/2026 21:58 60 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 100 26.70
10/23/2026 21:58 40 26.70
10/23/2026 21:58 60 26.70
10/23/2026 21:58 100 26.695
10/23/2026 21:58 100 26.695
10/23/2026 21:58 38 26.69
10/23/2026 21:58 36 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 60 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.685
10/23/2026 21:58 100 26.685
10/23/2026 21:58 100 26.685
10/23/2026 21:58 59 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 65 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:58 198 26.69
10/23/2026 21:58 16 26.69
10/23/2026 21:58 2 26.69
10/23/2026 21:58 100 26.69
10/23/2026 21:57 100 26.695
10/23/2026 21:57 100 26.695
10/23/2026 21:57 56 26.70
10/23/2026 21:57 100 26.70
10/23/2026 21:57 47 26.70
10/23/2026 21:57 100 26.70
10/23/2026 21:57 100 26.70
10/23/2026 21:57 100 26.70
10/23/2026 21:57 20 26.70
10/23/2026 21:57 100 26.71
10/23/2026 21:57 100 26.72
10/23/2026 21:57 28 26.72
10/23/2026 21:57 37 26.72
10/23/2026 21:57 4 26.72
10/23/2026 21:57 1 26.72
10/23/2026 21:57 100 26.72
10/23/2026 21:57 100 26.73
10/23/2026 21:57 100 26.73
10/23/2026 21:57 10 26.73
10/23/2026 21:57 100 26.73
10/23/2026 21:57 100 26.73
10/23/2026 21:57 100 26.73
10/23/2026 21:57 32 26.73
10/23/2026 21:57 100 26.74
10/23/2026 21:57 100 26.74
10/23/2026 21:57 96 26.74
10/23/2026 21:57 100 26.74
10/23/2026 21:57 100 26.74
10/23/2026 21:57 100 26.75
10/23/2026 21:57 49 26.75
10/23/2026 21:57 200 26.75
10/23/2026 21:57 200 26.75
10/23/2026 21:57 3 26.75
10/23/2026 21:57 31 26.75
10/23/2026 21:57 1 26.75
10/23/2026 21:57 3 26.75
10/23/2026 21:57 97 26.75
10/23/2026 21:57 2 26.75
10/23/2026 21:57 27 26.75
10/23/2026 21:57 4 26.745
10/23/2026 21:57 96 26.745
10/23/2026 21:57 199 26.75
10/23/2026 21:57 101 26.75
10/23/2026 21:57 10 26.75
10/23/2026 21:57 400 26.75
10/23/2026 21:57 60 26.75
10/23/2026 21:57 10 26.75
10/23/2026 21:57 28 26.75
10/23/2026 21:57 100 26.75
10/23/2026 21:57 100 26.755
10/23/2026 21:57 5 26.755
10/23/2026 21:57 25 26.75
10/23/2026 21:57 28 26.75
10/23/2026 21:57 18 26.75
10/23/2026 21:57 13 26.75
10/23/2026 21:57 99 26.75
10/23/2026 21:57 1 26.75
10/23/2026 21:57 6 26.745
10/23/2026 21:57 94 26.75
10/23/2026 21:57 6 26.75
10/23/2026 21:57 20 26.75
10/23/2026 21:57 13 26.75
10/23/2026 21:57 3 26.75
10/23/2026 21:57 200 26.745
10/23/2026 21:57 8 26.74
10/23/2026 21:57 38 26.74
10/23/2026 21:56 22 26.74
10/23/2026 21:56 14 26.74
10/23/2026 21:56 100 26.74
10/23/2026 21:56 25 26.74
10/23/2026 21:56 28 26.74
10/23/2026 21:56 100 26.74
10/23/2026 21:56 100 26.74
10/23/2026 21:56 10 26.74
10/23/2026 21:56 1 26.74
10/23/2026 21:56 100 26.735
10/23/2026 21:56 1 26.74
10/23/2026 21:56 3 26.74
10/23/2026 21:56 64 26.74
10/23/2026 21:56 100 26.74
10/23/2026 21:56 900 26.74
10/23/2026 21:56 45 26.74
10/23/2026 21:56 100 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 19 26.75
10/23/2026 21:56 81 26.75
10/23/2026 21:56 5 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 1 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 11 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 100 26.76
10/23/2026 21:56 67 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 97 26.76
10/23/2026 21:56 3 26.76
10/23/2026 21:56 10 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 200 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 9 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 200 26.765
10/23/2026 21:56 100 26.765
10/23/2026 21:56 2 26.77
10/23/2026 21:56 100 26.765
10/23/2026 21:56 33 26.76
10/23/2026 21:56 16 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 100 26.76
10/23/2026 21:56 51 26.76
10/23/2026 21:56 199 26.77
10/23/2026 21:56 1 26.77
10/23/2026 21:56 56 26.77
10/23/2026 21:56 56 26.77
10/23/2026 21:56 100 26.77
10/23/2026 21:56 51 26.775
10/23/2026 21:56 39 26.77
10/23/2026 21:56 1 26.77
10/23/2026 21:56 27 26.77
10/23/2026 21:56 1 26.77
10/23/2026 21:56 25 26.77
10/23/2026 21:56 8 26.77
10/23/2026 21:56 10 26.77
10/23/2026 21:56 28 26.77
10/23/2026 21:56 1 26.77
10/23/2026 21:56 100 26.765
10/23/2026 21:56 13 26.76
10/23/2026 21:56 60 26.76
10/23/2026 21:56 3 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 10 26.75
10/23/2026 21:56 60 26.75
10/23/2026 21:56 360 26.75
10/23/2026 21:56 74 26.75
10/23/2026 21:56 1 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 100 26.75
10/23/2026 21:56 1 26.74
10/23/2026 21:56 86 26.73
10/23/2026 21:56 34 26.73
10/23/2026 21:56 180 26.73
10/23/2026 21:56 120 26.73
10/23/2026 21:56 80 26.73
10/23/2026 21:56 20 26.73
10/23/2026 21:56 24 26.72
10/23/2026 21:56 76 26.72
10/23/2026 21:56 10 26.72
10/23/2026 21:56 100 26.72
10/23/2026 21:56 613 26.72
10/23/2026 21:56 100 26.72
10/23/2026 21:56 100 26.72
10/23/2026 21:56 287 26.72
10/23/2026 21:56 10 26.72
10/23/2026 21:56 25 26.71
10/23/2026 21:56 16 26.71
10/23/2026 21:56 1 26.71
10/23/2026 21:56 10 26.71
10/23/2026 21:56 100 26.705
10/23/2026 21:55 15 26.71
10/23/2026 21:55 83 26.705
10/23/2026 21:55 16 26.705
10/23/2026 21:55 1 26.705
10/23/2026 21:55 100 26.71
10/23/2026 21:55 20 26.71
10/23/2026 21:55 40 26.71
10/23/2026 21:55 10 26.72
10/23/2026 21:55 100 26.72
10/23/2026 21:55 28 26.72
10/23/2026 21:55 100 26.72
10/23/2026 21:55 100 26.73
10/23/2026 21:55 100 26.73
10/23/2026 21:55 100 26.73
10/23/2026 21:55 36 26.73
10/23/2026 21:55 100 26.73
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 200 26.74
10/23/2026 21:55 102 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 98 26.74
10/23/2026 21:55 2 26.74
10/23/2026 21:55 100 26.74
10/23/2026 21:55 100 26.73
10/23/2026 21:55 100 26.73
10/23/2026 21:55 200 26.73
10/23/2026 21:55 200 26.72
10/23/2026 21:55 100 26.72
10/23/2026 21:55 100 26.73
10/23/2026 21:55 1 26.72
10/23/2026 21:55 1 26.72
10/23/2026 21:55 100 26.725
10/23/2026 21:55 10 26.73
10/23/2026 21:55 10 26.73
10/23/2026 21:55 6 26.72
10/23/2026 21:55 1 26.71
10/23/2026 21:55 28 26.71
10/23/2026 21:55 28 26.70
10/23/2026 21:55 25 26.70
10/23/2026 21:55 47 26.70
10/23/2026 21:55 53 26.70
10/23/2026 21:55 56 26.70
10/23/2026 21:55 1 26.70
10/23/2026 21:55 14 26.70
10/23/2026 21:55 200 26.70
10/23/2026 21:55 37 26.70
10/23/2026 21:55 100 26.695
10/23/2026 21:55 24 26.69
10/23/2026 21:55 33 26.69
10/23/2026 21:55 24 26.70
10/23/2026 21:55 100 26.70
10/23/2026 21:55 63 26.70
10/23/2026 21:55 37 26.70
10/23/2026 21:55 24 26.71
10/23/2026 21:55 5 26.71
10/23/2026 21:55 28 26.72
10/23/2026 21:54 5 26.725
10/23/2026 21:54 100 26.72
10/23/2026 21:54 8 26.73
10/23/2026 21:54 100 26.72
10/23/2026 21:54 60 26.72
10/23/2026 21:54 700 26.72
10/23/2026 21:54 1 26.72
10/23/2026 21:54 43 26.72
10/23/2026 21:54 100 26.72
10/23/2026 21:54 6 26.71
10/23/2026 21:54 38 26.71
10/23/2026 21:54 38 26.71
10/23/2026 21:54 38 26.71
10/23/2026 21:54 38 26.71
10/23/2026 21:54 100 26.71
10/23/2026 21:54 16 26.71
10/23/2026 21:54 100 26.71
10/23/2026 21:54 100 26.72
10/23/2026 21:54 61 26.71
10/23/2026 21:54 139 26.71
10/23/2026 21:54 200 26.71
10/23/2026 21:54 200 26.71
10/23/2026 21:54 1 26.71
10/23/2026 21:54 20 26.71
10/23/2026 21:54 100 26.71
10/23/2026 21:54 10 26.70
10/23/2026 21:54 5 26.70
10/23/2026 21:54 56 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 100 26.71
10/23/2026 21:53 57 26.72
10/23/2026 21:53 5 26.72
10/23/2026 21:53 10 26.71
10/23/2026 21:53 400 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 15 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 100 26.71
10/23/2026 21:53 100 26.71
10/23/2026 21:53 107 26.71
10/23/2026 21:53 100 26.71
10/23/2026 21:53 7 26.71
10/23/2026 21:53 17 26.71
10/23/2026 21:53 14 26.70
10/23/2026 21:53 28 26.70
10/23/2026 21:53 11 26.70
10/23/2026 21:53 7 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 109 26.70
10/23/2026 21:53 91 26.70
10/23/2026 21:53 12 26.70
10/23/2026 21:53 97 26.70
10/23/2026 21:53 3 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 97 26.70
10/23/2026 21:53 3 26.70
10/23/2026 21:53 88 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 200 26.70
10/23/2026 21:53 1 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 100 26.70
10/23/2026 21:53 74 26.69
10/23/2026 21:53 100 26.69
10/23/2026 21:53 100 26.69
10/23/2026 21:53 100 26.69
10/23/2026 21:53 100 26.69
10/23/2026 21:53 100 26.69
10/23/2026 21:53 7 26.69
10/23/2026 21:53 7 26.69
10/23/2026 21:53 1 26.69
10/23/2026 21:53 10 26.69
10/23/2026 21:53 100 26.69
10/23/2026 21:53 52 26.69
10/23/2026 21:53 100 26.68
10/23/2026 21:53 100 26.68
10/23/2026 21:53 700 26.68
10/23/2026 21:53 163 26.68
10/23/2026 21:53 37 26.68
10/23/2026 21:52 94 26.67
10/23/2026 21:52 94 26.67
10/23/2026 21:52 100 26.67
10/23/2026 21:52 194 26.665
10/23/2026 21:52 100 26.66
10/23/2026 21:52 400 26.66
10/23/2026 21:52 100 26.66
10/23/2026 21:52 200 26.66
10/23/2026 21:52 95 26.66
10/23/2026 21:52 100 26.655
10/23/2026 21:52 100 26.655
10/23/2026 21:52 5 26.66
10/23/2026 21:52 100 26.66
10/23/2026 21:52 169 26.66
10/23/2026 21:52 131 26.66
10/23/2026 21:52 200 26.66
10/23/2026 21:52 200 26.66
10/23/2026 21:52 200 26.645
10/23/2026 21:52 43 26.65
10/23/2026 21:52 157 26.65
10/23/2026 21:52 200 26.66
10/23/2026 21:52 100 26.65
10/23/2026 21:52 100 26.66
10/23/2026 21:52 200 26.66
10/23/2026 21:52 56 26.66
10/23/2026 21:52 90 26.65
10/23/2026 21:52 1 26.65
10/23/2026 21:52 100 26.65
10/23/2026 21:52 80 26.66
10/23/2026 21:51 1 26.66
10/23/2026 21:51 12 26.66
10/23/2026 21:51 38 26.66
10/23/2026 21:51 50 26.66
10/23/2026 21:51 30 26.64
10/23/2026 21:51 20 26.66
10/23/2026 21:51 50 26.68
10/23/2026 21:51 100 26.69
10/23/2026 21:51 5 26.69
10/23/2026 21:51 90 26.70
10/23/2026 21:51 5 26.71
10/23/2026 21:51 5 26.71
10/23/2026 21:51 233 26.71
10/23/2026 21:51 198 26.71
10/23/2026 21:51 131 26.71
10/23/2026 21:51 131 26.71
10/23/2026 21:51 131 26.71
10/23/2026 21:51 1 26.75
10/23/2026 21:51 100 26.755
10/23/2026 21:51 1 26.76
10/23/2026 21:51 74 26.77
10/23/2026 21:51 26 26.77
10/23/2026 21:51 200 26.77
10/23/2026 21:51 4 26.77
10/23/2026 21:51 5 26.80
10/23/2026 21:51 20 26.80
10/23/2026 21:51 20 26.80
10/23/2026 21:51 10 26.80
10/23/2026 21:51 2 26.80
10/23/2026 21:51 56 26.825
10/23/2026 21:51 137 26.83
10/23/2026 21:51 77 26.84
10/23/2026 21:51 2 26.83
10/23/2026 21:51 12 26.84
10/23/2026 21:51 10 26.86
10/23/2026 21:51 100 26.86
10/23/2026 21:51 11 26.86
10/23/2026 21:51 28 26.87
10/23/2026 21:51 1 26.87
10/23/2026 21:51 2 26.87
10/23/2026 21:51 2 26.87
10/23/2026 21:51 1 26.88
10/23/2026 21:51 15 26.88
10/23/2026 21:51 2 26.88
10/23/2026 21:50 53 26.90
10/23/2026 21:50 47 26.90
10/23/2026 21:50 100 26.91
10/23/2026 21:50 200 26.91
10/23/2026 21:50 14 26.91
10/23/2026 21:50 100 26.93
10/23/2026 21:50 13 26.92
10/23/2026 21:50 92 26.92
10/23/2026 21:50 8 26.92
10/23/2026 21:50 1 26.93
10/23/2026 21:50 25 26.93
10/23/2026 21:50 100 26.91
10/23/2026 21:50 97 26.92
10/23/2026 21:50 3 26.92
10/23/2026 21:49 100 26.91
10/23/2026 21:49 100 26.91
10/23/2026 21:49 1 26.91
10/23/2026 21:49 50 26.93
10/23/2026 21:49 100 26.94
10/23/2026 21:49 100 26.94
10/23/2026 21:49 100 26.94
10/23/2026 21:49 4 26.95
10/23/2026 21:49 20 26.95
10/23/2026 21:49 24 26.94
10/23/2026 21:49 76 26.94
10/23/2026 21:49 25 26.94
10/23/2026 21:49 100 26.94
10/23/2026 21:49 8 26.94
10/23/2026 21:49 500 26.935
10/23/2026 21:49 24 26.93
10/23/2026 21:49 76 26.93
10/23/2026 21:49 24 26.93
10/23/2026 21:49 76 26.93
10/23/2026 21:49 100 26.93
10/23/2026 21:49 100 26.93
10/23/2026 21:49 81 26.93
10/23/2026 21:49 1 26.94
10/23/2026 21:49 100 26.94
10/23/2026 21:49 60 26.94
10/23/2026 21:48 176 26.94
10/23/2026 21:48 100 26.95
10/23/2026 21:48 5 26.95
10/23/2026 21:48 60 26.95
10/23/2026 21:48 170 26.95
10/23/2026 21:48 30 26.95
10/23/2026 21:47 100 26.95
10/23/2026 21:47 100 26.96
10/23/2026 21:47 90 26.96
10/23/2026 21:47 100 26.96
10/23/2026 21:47 100 26.96
10/23/2026 21:47 100 26.96
10/23/2026 21:47 63 26.96
10/23/2026 21:47 100 26.96
10/23/2026 21:47 137 26.96
10/23/2026 21:47 1 26.96
10/23/2026 21:47 10 26.96
10/23/2026 21:47 52 26.96
10/23/2026 21:47 4 26.96
10/23/2026 21:47 300 26.95
10/23/2026 21:47 100 26.95
10/23/2026 21:47 4 26.95
10/23/2026 21:47 1 26.95
10/23/2026 21:47 1 26.95
10/23/2026 21:47 1 26.95
10/23/2026 21:47 25 26.95
10/23/2026 21:47 10 26.95
10/23/2026 21:47 100 26.95
10/23/2026 21:47 25 26.94
10/23/2026 21:47 100 26.94
10/23/2026 21:47 100 26.94
10/23/2026 21:47 2 26.94
10/23/2026 21:47 16 26.93
10/23/2026 21:47 132 26.93
10/23/2026 21:47 15 26.93
10/23/2026 21:47 1 26.93
10/23/2026 21:47 28 26.93
10/23/2026 21:47 100 26.94
10/23/2026 21:47 30 26.94
10/23/2026 21:47 50 26.94
10/23/2026 21:47 10 26.94
10/23/2026 21:46 100 26.95
10/23/2026 21:46 1 26.94
10/23/2026 21:46 24 26.94
10/23/2026 21:46 38 26.94
10/23/2026 21:46 38 26.94
10/23/2026 21:45 80 26.92
10/23/2026 21:45 20 26.92
10/23/2026 21:45 1 26.92
10/23/2026 21:45 4 26.93
10/23/2026 21:45 1 26.93
10/23/2026 21:45 34 26.94
10/23/2026 21:45 5 26.94
10/23/2026 21:44 49 26.95
10/23/2026 21:44 200 26.95
10/23/2026 21:44 38 26.95
10/23/2026 21:44 500 26.95
10/23/2026 21:44 147 26.95
10/23/2026 21:44 76 26.95
10/23/2026 21:44 147 26.95
10/23/2026 21:44 8 26.95
10/23/2026 21:44 7 26.94
10/23/2026 21:44 300 26.94
10/23/2026 21:44 500 26.94
10/23/2026 21:44 200 26.94
10/23/2026 21:44 268 26.94
10/23/2026 21:44 32 26.94
10/23/2026 21:44 36 26.95
10/23/2026 21:44 38 26.95
10/23/2026 21:44 1 26.95
10/23/2026 21:44 100 26.95
10/23/2026 21:44 125 26.95
10/23/2026 21:44 170 26.95
10/23/2026 21:44 138 26.95
10/23/2026 21:44 1 26.95
10/23/2026 21:44 1 26.95
10/23/2026 21:44 28 26.95
10/23/2026 21:44 11 26.95
10/23/2026 21:44 62 26.97
10/23/2026 21:44 38 26.97
10/23/2026 21:44 100 26.97
10/23/2026 21:44 20 26.97
10/23/2026 21:44 80 26.97
10/23/2026 21:44 100 26.97
10/23/2026 21:44 5 26.98
10/23/2026 21:44 100 26.99
10/23/2026 21:44 200 26.99
10/23/2026 21:44 100 26.99
10/23/2026 21:44 100 27.00
10/23/2026 21:44 200 27.00
10/23/2026 21:44 10 27.005
10/23/2026 21:43 20 27.00
10/23/2026 21:43 6 27.00
10/23/2026 21:43 5 27.00
10/23/2026 21:43 40 27.01
10/23/2026 21:43 36 27.01
10/23/2026 21:43 2 27.02
10/23/2026 21:43 48 27.03
10/23/2026 21:43 52 27.03
10/23/2026 21:43 100 27.03
10/23/2026 21:43 1 27.03
10/23/2026 21:43 8 27.03
10/23/2026 21:43 4 27.03
10/23/2026 21:43 28 27.03
10/23/2026 21:43 25 27.03
10/23/2026 21:43 20 27.02
10/23/2026 21:43 4 27.02
10/23/2026 21:43 196 27.02
10/23/2026 21:42 100 27.02
10/23/2026 21:42 2 27.02
10/23/2026 21:42 100 27.035
10/23/2026 21:42 20 27.05
10/23/2026 21:42 10 27.05
10/23/2026 21:41 5 27.06
10/23/2026 21:41 14 27.06
10/23/2026 21:41 28 27.06
10/23/2026 21:41 5 27.07
10/23/2026 21:41 97 27.07
10/23/2026 21:41 3 27.07
10/23/2026 21:41 25 27.08
10/23/2026 21:41 100 27.08
10/23/2026 21:41 15 27.08
10/23/2026 21:41 300 27.09
10/23/2026 21:41 100 27.09
10/23/2026 21:41 100 27.09
10/23/2026 21:41 100 27.09
10/23/2026 21:41 100 27.09
10/23/2026 21:41 4 27.09
10/23/2026 21:41 8 27.09
10/23/2026 21:41 100 27.09
10/23/2026 21:41 100 27.08
10/23/2026 21:41 8 27.08
10/23/2026 21:41 1 27.08
10/23/2026 21:41 100 27.08
10/23/2026 21:41 692 27.08
10/23/2026 21:40 5 27.09
10/23/2026 21:40 1 27.10
10/23/2026 21:40 100 27.10
10/23/2026 21:40 10 27.10
10/23/2026 21:40 63 27.08
10/23/2026 21:40 55 27.08
10/23/2026 21:40 1 27.08
10/23/2026 21:40 100 27.08
10/23/2026 21:40 100 27.09
10/23/2026 21:39 89 27.09
10/23/2026 21:39 1 27.09
10/23/2026 21:39 10 27.09
10/23/2026 21:38 100 27.08
10/23/2026 21:37 100 27.10
10/23/2026 21:37 56 27.10
10/23/2026 21:37 74 27.10
10/23/2026 21:37 26 27.10
10/23/2026 21:37 1 27.10
10/23/2026 21:37 3 27.10
10/23/2026 21:37 12 27.10
10/23/2026 21:37 60 27.09
10/23/2026 21:37 100 27.09
10/23/2026 21:36 51 27.07
10/23/2026 21:36 100 27.08
10/23/2026 21:36 100 27.09
10/23/2026 21:35 29 27.09
10/23/2026 21:35 11 27.09
10/23/2026 21:35 238 27.09
10/23/2026 21:35 100 27.09
10/23/2026 21:35 91 27.09
10/23/2026 21:35 100 27.09
10/23/2026 21:35 109 27.09
10/23/2026 21:35 24 27.09
10/23/2026 21:35 1 27.09
10/23/2026 21:35 100 27.09
10/23/2026 21:35 1 27.09
10/23/2026 21:35 1 27.09
10/23/2026 21:35 1 27.09
10/23/2026 21:35 100 27.09
10/23/2026 21:35 56 27.09
10/23/2026 21:35 100 27.09
10/23/2026 21:35 4 27.08
10/23/2026 21:35 100 27.08
10/23/2026 21:35 56 27.08
10/23/2026 21:35 44 27.08
10/23/2026 21:35 100 27.08
10/23/2026 21:35 56 27.08
10/23/2026 21:35 100 27.07
10/23/2026 21:35 100 27.07
10/23/2026 21:35 569 27.06
10/23/2026 21:35 100 27.06
10/23/2026 21:35 200 27.06
10/23/2026 21:35 162 27.06
10/23/2026 21:35 38 27.055
10/23/2026 21:35 200 27.065
10/23/2026 21:35 200 27.06
10/23/2026 21:35 164 27.06
10/23/2026 21:35 105 27.06
10/23/2026 21:35 1 27.06
10/23/2026 21:35 100 27.06
10/23/2026 21:35 100 27.06
10/23/2026 21:35 4 27.06
10/23/2026 21:34 2 27.06
10/23/2026 21:34 196 27.06
10/23/2026 21:34 100 27.06
10/23/2026 21:34 77 27.04
10/23/2026 21:34 2 27.04
10/23/2026 21:34 5 27.04
10/23/2026 21:34 5 27.04
10/23/2026 21:33 100 27.05
10/23/2026 21:33 20 27.05
10/23/2026 21:33 95 27.06
10/23/2026 21:33 5 27.06
10/23/2026 21:33 60 27.07
10/23/2026 21:33 100 27.07
10/23/2026 21:33 100 27.07
10/23/2026 21:32 5 27.08
10/23/2026 21:32 219 27.065
10/23/2026 21:32 7 27.075
10/23/2026 21:32 36 27.07
10/23/2026 21:32 37 27.07
10/23/2026 21:32 100 27.08
10/23/2026 21:32 300 27.08
10/23/2026 21:31 100 27.10
10/23/2026 21:31 100 27.12
10/23/2026 21:31 1 27.13
10/23/2026 21:30 100 27.14
10/23/2026 21:30 5 27.15
10/23/2026 21:30 1 27.15
10/23/2026 21:30 20 27.12
10/23/2026 21:30 100 27.14
10/23/2026 21:30 100 27.13
10/23/2026 21:28 5 27.10
10/23/2026 21:28 100 27.12
10/23/2026 21:28 17 27.13
10/23/2026 21:28 60 27.12
10/23/2026 21:27 3 27.15
10/23/2026 21:27 1 27.15
10/23/2026 21:27 7 27.13
10/23/2026 21:27 29 27.13
10/23/2026 21:27 64 27.13
10/23/2026 21:27 100 27.14
10/23/2026 21:27 100 27.14
10/23/2026 21:27 200 27.135
10/23/2026 21:27 7 27.13
10/23/2026 21:27 5 27.13
10/23/2026 21:27 4 27.13
10/23/2026 21:27 100 27.13
10/23/2026 21:27 100 27.11
10/23/2026 21:27 100 27.11
10/23/2026 21:26 100 27.11
10/23/2026 21:26 1 27.12
10/23/2026 21:26 11 27.12
10/23/2026 21:26 1 27.12
10/23/2026 21:26 6 27.13
10/23/2026 21:26 34 27.15
10/23/2026 21:26 100 27.15
10/23/2026 21:26 34 27.15
10/23/2026 21:26 1 27.17
10/23/2026 21:26 1 27.17
10/23/2026 21:25 1 27.175
10/23/2026 21:24 100 27.18
10/23/2026 21:24 95 27.18
10/23/2026 21:24 5 27.18
10/23/2026 21:24 100 27.18
10/23/2026 21:24 12 27.18
10/23/2026 21:23 38 27.15
10/23/2026 21:23 38 27.15
10/23/2026 21:23 38 27.15
10/23/2026 21:23 38 27.15
10/23/2026 21:23 38 27.15
10/23/2026 21:23 38 27.15
10/23/2026 21:23 38 27.15
10/23/2026 21:23 100 27.16
10/23/2026 21:23 100 27.16
10/23/2026 21:23 1 27.17
10/23/2026 21:22 11 27.18
10/23/2026 21:22 12 27.18
10/23/2026 21:22 38 27.19
10/23/2026 21:22 76 27.19
10/23/2026 21:22 20 27.19
10/23/2026 21:22 25 27.19
10/23/2026 21:22 600 27.20
10/23/2026 21:22 6 27.21
10/23/2026 21:21 3 27.215
10/23/2026 21:20 40 27.22
10/23/2026 21:20 100 27.22
10/23/2026 21:20 6 27.23
10/23/2026 21:20 31 27.23
10/23/2026 21:20 29 27.23
10/23/2026 21:20 60 27.23
10/23/2026 21:19 60 27.23
10/23/2026 21:19 100 27.23
10/23/2026 21:19 14 27.23
10/23/2026 21:19 2 27.255
10/23/2026 21:17 11 27.25
10/23/2026 21:17 6 27.25
10/23/2026 21:17 5 27.25
10/23/2026 21:17 29 27.25
10/23/2026 21:17 1 27.25
10/23/2026 21:17 20 27.26
10/23/2026 21:17 6 27.26
10/23/2026 21:17 6 27.28
10/23/2026 21:17 5 27.27
10/23/2026 21:17 60 27.27
10/23/2026 21:15 88 27.29
10/23/2026 21:15 10 27.29
10/23/2026 21:15 1 27.28
10/23/2026 21:15 1 27.28
10/23/2026 21:15 1 27.27
10/23/2026 21:15 1 27.27
10/23/2026 21:15 58 27.25
10/23/2026 21:15 76 27.25
10/23/2026 21:15 277 27.25
10/23/2026 21:15 277 27.25
10/23/2026 21:15 277 27.25
10/23/2026 21:15 406 27.25
10/23/2026 21:15 129 27.25
10/23/2026 21:15 27 27.25
10/23/2026 21:15 100 27.25
10/23/2026 21:15 50 27.25
10/23/2026 21:15 100 27.25
10/23/2026 21:14 98 27.23
10/23/2026 21:14 100 27.23
10/23/2026 21:13 100 27.24
10/23/2026 21:11 60 27.25
10/23/2026 21:11 6 27.24
10/23/2026 21:11 58 27.25
10/23/2026 21:10 4 27.25
10/23/2026 21:10 38 27.25
10/23/2026 21:10 100 27.25
10/23/2026 21:10 7 27.26
10/23/2026 21:09 60 27.27
10/23/2026 21:09 100 27.27
10/23/2026 21:09 100 27.27
10/23/2026 21:09 30 27.26
10/23/2026 21:09 30 27.26
10/23/2026 21:09 6 27.26
10/23/2026 21:09 5 27.25
10/23/2026 21:09 33 27.25
10/23/2026 21:08 100 27.24
10/23/2026 21:07 66 27.235
10/23/2026 21:06 200 27.25
10/23/2026 21:05 499 27.24
10/23/2026 21:05 61 27.24
10/23/2026 21:05 39 27.24
10/23/2026 21:04 290 27.285
10/23/2026 21:02 71 27.27
10/23/2026 21:02 93 27.28
10/23/2026 21:02 7 27.28
10/23/2026 21:02 293 27.28
10/23/2026 21:01 28 27.28
10/23/2026 21:01 35 27.28
10/23/2026 21:01 38 27.28
10/23/2026 21:01 1 27.27
10/23/2026 21:01 50 27.26
10/23/2026 21:01 100 27.26
10/23/2026 21:00 60 27.29
10/23/2026 20:59 5 27.28
10/23/2026 20:59 100 27.29
10/23/2026 20:57 100 27.32
10/23/2026 20:57 24 27.31
10/23/2026 20:57 7 27.30
10/23/2026 20:57 11 27.31
10/23/2026 20:57 14 27.31
10/23/2026 20:57 4 27.32
10/23/2026 20:56 13 27.33
10/23/2026 20:56 87 27.33
10/23/2026 20:56 5 27.32
10/23/2026 20:56 112 27.32
10/23/2026 20:56 4 27.30
10/23/2026 20:56 66 27.30
10/23/2026 20:56 100 27.30
10/23/2026 20:56 100 27.31
10/23/2026 20:56 95 27.31
10/23/2026 20:56 5 27.31
10/23/2026 20:55 100 27.32
10/23/2026 20:55 1 27.32
10/23/2026 20:55 100 27.32
10/23/2026 20:55 37 27.32
10/23/2026 20:55 21 27.32
10/23/2026 20:55 6 27.33
10/23/2026 20:55 6 27.33
10/23/2026 20:55 28 27.33
10/23/2026 20:55 100 27.34
10/23/2026 20:55 30 27.34
10/23/2026 20:55 100 27.34
10/23/2026 20:55 25 27.34
10/23/2026 20:55 46 27.355
10/23/2026 20:55 9 27.35
10/23/2026 20:55 100 27.355
10/23/2026 20:55 300 27.355
10/23/2026 20:54 100 27.35
10/23/2026 20:54 6 27.35
10/23/2026 20:54 24 27.35
10/23/2026 20:54 35 27.35
10/23/2026 20:54 5 27.35
10/23/2026 20:54 12 27.35
10/23/2026 20:54 100 27.36
10/23/2026 20:54 100 27.36
10/23/2026 20:54 5 27.36
10/23/2026 20:54 95 27.36
10/23/2026 20:54 200 27.36
10/23/2026 20:54 6 27.36
10/23/2026 20:54 100 27.385
10/23/2026 20:52 100 27.37
10/23/2026 20:52 60 27.37
10/23/2026 20:51 1 27.38
10/23/2026 20:51 100 27.39
10/23/2026 20:51 21 27.40
10/23/2026 20:51 1 27.40
10/23/2026 20:51 1 27.40
10/23/2026 20:51 39 27.39
10/23/2026 20:51 34 27.39
10/23/2026 20:51 66 27.39
10/23/2026 20:51 12 27.39
10/23/2026 20:51 9 27.38
10/23/2026 20:51 100 27.38
10/23/2026 20:51 100 27.38
10/23/2026 20:51 18 27.38
10/23/2026 20:51 100 27.37
10/23/2026 20:51 50 27.37
10/23/2026 20:50 4 27.35
10/23/2026 20:50 76 27.35
10/23/2026 20:50 29 27.35
10/23/2026 20:50 53 27.35
10/23/2026 20:49 12 27.37
10/23/2026 20:48 16 27.37
10/23/2026 20:48 1 27.36
10/23/2026 20:48 32 27.33
10/23/2026 20:48 60 27.33
10/23/2026 20:48 19 27.33
10/23/2026 20:48 1 27.33
10/23/2026 20:48 100 27.32
10/23/2026 20:48 1 27.32
10/23/2026 20:48 1 27.32
10/23/2026 20:48 20 27.32
10/23/2026 20:48 100 27.31
10/23/2026 20:48 100 27.31
10/23/2026 20:48 24 27.31
10/23/2026 20:48 76 27.31
10/23/2026 20:48 20 27.31
10/23/2026 20:48 100 27.31
10/23/2026 20:48 16 27.31
10/23/2026 20:48 15 27.31
10/23/2026 20:48 20 27.30
10/23/2026 20:45 1 27.28
10/23/2026 20:45 1 27.28
10/23/2026 20:45 4 27.27
10/23/2026 20:45 4 27.27
10/23/2026 20:45 60 27.27
10/23/2026 20:44 2 27.30
10/23/2026 20:43 1 27.29
10/23/2026 20:43 1 27.29
10/23/2026 20:43 20 27.28
10/23/2026 20:43 10 27.28
10/23/2026 20:43 8 27.28
10/23/2026 20:43 2 27.28
10/23/2026 20:43 100 27.28
10/23/2026 20:42 100 27.25
10/23/2026 20:41 200 27.275
10/23/2026 20:41 300 27.275
10/23/2026 20:41 2 27.27
10/23/2026 20:41 30 27.26
10/23/2026 20:41 9 27.26
10/23/2026 20:41 10 27.26
10/23/2026 20:41 10 27.26
10/23/2026 20:39 38 27.25
10/23/2026 20:38 100 27.25
10/23/2026 20:38 100 27.25
10/23/2026 20:38 14 27.25
10/23/2026 20:38 2 27.25
10/23/2026 20:38 14 27.24
10/23/2026 20:38 50 27.24
10/23/2026 20:38 6 27.23
10/23/2026 20:38 100 27.23
10/23/2026 20:38 298 27.23
10/23/2026 20:38 100 27.23
10/23/2026 20:38 2 27.23
10/23/2026 20:37 100 27.245
10/23/2026 20:37 1 27.245
10/23/2026 20:36 1 27.24
10/23/2026 20:36 1 27.24
10/23/2026 20:35 58 27.25
10/23/2026 20:35 42 27.25
10/23/2026 20:35 58 27.25
10/23/2026 20:35 42 27.25
10/23/2026 20:35 61 27.25
10/23/2026 20:35 39 27.25
10/23/2026 20:35 1 27.25
10/23/2026 20:35 2 27.25
10/23/2026 20:35 27 27.24
10/23/2026 20:35 11 27.24
10/23/2026 20:35 14 27.24
10/23/2026 20:35 11 27.24
10/23/2026 20:35 14 27.24
10/23/2026 20:34 6 27.26
10/23/2026 20:34 5 27.26
10/23/2026 20:34 18 27.27
10/23/2026 20:33 200 27.28
10/23/2026 20:33 100 27.28
10/23/2026 20:32 100 27.29
10/23/2026 20:32 100 27.29
10/23/2026 20:30 100 27.27
10/23/2026 20:30 100 27.27
10/23/2026 20:30 100 27.29
10/23/2026 20:29 1 27.29
10/23/2026 20:29 10 27.29
10/23/2026 20:29 100 27.28
10/23/2026 20:29 100 27.28
10/23/2026 20:29 50 27.28
10/23/2026 20:27 97 27.27
10/23/2026 20:27 125 27.27
10/23/2026 20:27 1 27.27
10/23/2026 20:27 100 27.255
10/23/2026 20:27 20 27.24
10/23/2026 20:27 3 27.255
10/23/2026 20:26 1 27.25
10/23/2026 20:26 69 27.26
10/23/2026 20:26 30 27.26
10/23/2026 20:26 1 27.26
10/23/2026 20:26 100 27.26
10/23/2026 20:26 100 27.28
10/23/2026 20:25 100 27.27
10/23/2026 20:25 1 27.28
10/23/2026 20:25 6 27.28
10/23/2026 20:24 183 27.28
10/23/2026 20:24 6 27.28
10/23/2026 20:24 11 27.27
10/23/2026 20:24 3 27.27
10/23/2026 20:24 100 27.26
10/23/2026 20:23 100 27.25
10/23/2026 20:23 13 27.25
10/23/2026 20:23 60 27.25
10/23/2026 20:23 20 27.25
10/23/2026 20:22 3 27.27
10/23/2026 20:22 100 27.265
10/23/2026 20:22 110 27.25
10/23/2026 20:21 4 27.245
10/23/2026 20:20 106 27.23
10/23/2026 20:20 10 27.23
10/23/2026 20:20 109 27.22
10/23/2026 20:20 108 27.22
10/23/2026 20:20 100 27.22
10/23/2026 20:20 100 27.22
10/23/2026 20:20 109 27.21
10/23/2026 20:20 33 27.21
10/23/2026 20:20 104 27.21
10/23/2026 20:20 100 27.21
10/23/2026 20:20 6 27.20
10/23/2026 20:20 100 27.19
10/23/2026 20:20 100 27.19
10/23/2026 20:20 112 27.19
10/23/2026 20:20 100 27.19
10/23/2026 20:20 24 27.18
10/23/2026 20:20 300 27.185
10/23/2026 20:20 100 27.185
10/23/2026 20:20 100 27.18
10/23/2026 20:20 100 27.18
10/23/2026 20:20 60 27.18
10/23/2026 20:20 100 27.18
10/23/2026 20:20 110 27.18
10/23/2026 20:20 5 27.16
10/23/2026 20:20 57 27.16
10/23/2026 20:20 11 27.16
10/23/2026 20:20 89 27.16
10/23/2026 20:20 3 27.16
10/23/2026 20:20 3 27.16
10/23/2026 20:19 97 27.18
10/23/2026 20:18 35 27.18
10/23/2026 20:18 65 27.18
10/23/2026 20:18 1 27.18
10/23/2026 20:18 100 27.18
10/23/2026 20:18 107 27.18
10/23/2026 20:18 103 27.18
10/23/2026 20:17 112 27.17
10/23/2026 20:17 100 27.155
10/23/2026 20:17 60 27.16
10/23/2026 20:17 60 27.16
10/23/2026 20:17 24 27.17
10/23/2026 20:17 28 27.16
10/23/2026 20:17 100 27.16
10/23/2026 20:17 99 27.16
10/23/2026 20:17 1 27.16
10/23/2026 20:15 76 27.15
10/23/2026 20:15 36 27.15
10/23/2026 20:15 208 27.15
10/23/2026 20:15 340 27.15
10/23/2026 20:15 340 27.15
10/23/2026 20:15 108 27.15
10/23/2026 20:15 100 27.15
10/23/2026 20:15 100 27.15
10/23/2026 20:15 7 27.15
10/23/2026 20:15 25 27.15
10/23/2026 20:15 100 27.14
10/23/2026 20:15 50 27.14
10/23/2026 20:14 1 27.13
10/23/2026 20:13 2 27.12
10/23/2026 20:13 100 27.14
10/23/2026 20:13 60 27.14
10/23/2026 20:13 35 27.14
10/23/2026 20:13 5 27.14
10/23/2026 20:13 16 27.15
10/23/2026 20:13 38 27.15
10/23/2026 20:13 38 27.15
10/23/2026 20:13 38 27.15
10/23/2026 20:13 38 27.15
10/23/2026 20:12 38 27.15
10/23/2026 20:12 100 27.15
10/23/2026 20:11 7 27.16
10/23/2026 20:11 93 27.16
10/23/2026 20:11 2 27.16
10/23/2026 20:11 98 27.16
10/23/2026 20:11 12 27.17
10/23/2026 20:11 88 27.17
10/23/2026 20:11 30 27.17
10/23/2026 20:11 10 27.17
10/23/2026 20:11 12 27.18
10/23/2026 20:11 12 27.18
10/23/2026 20:11 76 27.18
10/23/2026 20:11 100 27.18
10/23/2026 20:11 16 27.19
10/23/2026 20:11 1 27.19
10/23/2026 20:11 11 27.20
10/23/2026 20:11 2 27.21
10/23/2026 20:11 98 27.20
10/23/2026 20:11 102 27.20
10/23/2026 20:10 100 27.20
10/23/2026 20:10 98 27.20
10/23/2026 20:10 2 27.20
10/23/2026 20:09 29 27.20
10/23/2026 20:09 1 27.20
10/23/2026 20:08 100 27.19
10/23/2026 20:08 100 27.19
10/23/2026 20:08 57 27.19
10/23/2026 20:08 100 27.19
10/23/2026 20:08 38 27.19
10/23/2026 20:08 38 27.18
10/23/2026 20:06 90 27.18
10/23/2026 20:06 15 27.18
10/23/2026 20:06 113 27.18
10/23/2026 20:05 111 27.17
10/23/2026 20:05 105 27.17
10/23/2026 20:05 50 27.16
10/23/2026 20:04 200 27.15
10/23/2026 20:03 100 27.17
10/23/2026 20:03 6 27.17
10/23/2026 20:03 40 27.19
10/23/2026 20:01 21 27.22
10/23/2026 20:01 111 27.22
10/23/2026 20:01 100 27.22
10/23/2026 20:01 30 27.21
10/23/2026 20:01 100 27.20
10/23/2026 20:01 104 27.20
10/23/2026 20:01 108 27.20
10/23/2026 20:01 123 27.20
10/23/2026 20:01 2 27.20
10/23/2026 20:01 17 27.19
10/23/2026 20:01 10 27.19
10/23/2026 20:01 6 27.19
10/23/2026 20:01 1 27.19
10/23/2026 20:01 14 27.19
10/23/2026 20:01 11 27.19
10/23/2026 20:01 15 27.20
10/23/2026 20:01 20 27.20
10/23/2026 20:01 40 27.20
10/23/2026 20:01 91 27.21
10/23/2026 20:01 9 27.21
10/23/2026 20:01 100 27.22
10/23/2026 20:01 40 27.23
10/23/2026 20:01 72 27.24
10/23/2026 20:00 5 27.255
10/23/2026 20:00 28 27.24
10/23/2026 20:00 100 27.25
10/23/2026 20:00 10 27.25
10/23/2026 20:00 38 27.25
10/23/2026 20:00 41 27.25
10/23/2026 20:00 62 27.27
10/23/2026 20:00 38 27.27
10/23/2026 19:59 1 27.27
10/23/2026 19:59 94 27.27
10/23/2026 19:59 6 27.27
10/23/2026 19:59 100 27.28
10/23/2026 19:59 40 27.28
10/23/2026 19:58 200 27.295
10/23/2026 19:58 24 27.295
10/23/2026 19:58 38 27.295
10/23/2026 19:58 38 27.295
10/23/2026 19:58 101 27.295
10/23/2026 19:58 22 27.30
10/23/2026 19:58 88 27.30
10/23/2026 19:58 12 27.30
10/23/2026 19:58 32 27.29
10/23/2026 19:58 10 27.29
10/23/2026 19:58 17 27.28
10/23/2026 19:58 6 27.28
10/23/2026 19:58 1 27.28
10/23/2026 19:58 10 27.28
10/23/2026 19:58 91 27.28
10/23/2026 19:58 9 27.28
10/23/2026 19:58 25 27.27
10/23/2026 19:58 5 27.27
10/23/2026 19:58 15 27.26
10/23/2026 19:58 33 27.26
10/23/2026 19:58 112 27.26
10/23/2026 19:58 5 27.26
10/23/2026 19:57 1 27.25
10/23/2026 19:57 2 27.25
10/23/2026 19:57 100 27.24
10/23/2026 19:57 105 27.24
10/23/2026 19:57 3 27.24
10/23/2026 19:57 2 27.24
10/23/2026 19:57 109 27.23
10/23/2026 19:57 100 27.23
10/23/2026 19:57 107 27.23
10/23/2026 19:57 1 27.23
10/23/2026 19:56 29 27.22
10/23/2026 19:56 1 27.22
10/23/2026 19:56 17 27.22
10/23/2026 19:56 88 27.22
10/23/2026 19:56 1 27.22
10/23/2026 19:56 1 27.22
10/23/2026 19:56 1 27.22
10/23/2026 19:56 155 27.21
10/23/2026 19:56 345 27.21
10/23/2026 19:56 2 27.21
10/23/2026 19:56 100 27.21
10/23/2026 19:56 109 27.21
10/23/2026 19:56 138 27.21
10/23/2026 19:54 100 27.19
10/23/2026 19:54 99 27.20
10/23/2026 19:54 41 27.21
10/23/2026 19:53 100 27.215
10/23/2026 19:53 100 27.215
10/23/2026 19:53 100 27.21
10/23/2026 19:53 112 27.21
10/23/2026 19:53 69 27.21
10/23/2026 19:53 34 27.21
10/23/2026 19:53 80 27.21
10/23/2026 19:53 2 27.20
10/23/2026 19:53 4 27.20
10/23/2026 19:53 60 27.20
10/23/2026 19:53 10 27.20
10/23/2026 19:53 5 27.20
10/23/2026 19:53 50 27.20
10/23/2026 19:52 10 27.18
10/23/2026 19:52 5 27.18
10/23/2026 19:52 20 27.18
10/23/2026 19:52 100 27.19
10/23/2026 19:52 44 27.19
10/23/2026 19:52 52 27.19
10/23/2026 19:52 6 27.19
10/23/2026 19:52 18 27.19
10/23/2026 19:52 5 27.20
10/23/2026 19:52 7 27.20
10/23/2026 19:52 7 27.20
10/23/2026 19:52 1 27.20
10/23/2026 19:52 5 27.21
10/23/2026 19:52 200 27.21
10/23/2026 19:50 20 27.22
10/23/2026 19:50 153 27.22
10/23/2026 19:49 17 27.22
10/23/2026 19:49 7 27.22
10/23/2026 19:49 21 27.22
10/23/2026 19:49 6 27.23
10/23/2026 19:49 5 27.245
10/23/2026 19:48 38 27.25
10/23/2026 19:48 2 27.25
10/23/2026 19:48 1 27.24
10/23/2026 19:48 3 27.24
10/23/2026 19:48 2 27.24
10/23/2026 19:48 111 27.23
10/23/2026 19:48 10 27.23
10/23/2026 19:48 90 27.23
10/23/2026 19:48 10 27.23
10/23/2026 19:48 7 27.22
10/23/2026 19:48 100 27.22
10/23/2026 19:48 108 27.22
10/23/2026 19:48 99 27.22
10/23/2026 19:48 1 27.22
10/23/2026 19:47 104 27.21
10/23/2026 19:47 4 27.21
10/23/2026 19:47 100 27.21
10/23/2026 19:47 1 27.21
10/23/2026 19:47 8 27.21
10/23/2026 19:47 100 27.21
10/23/2026 19:47 69 27.21
10/23/2026 19:47 31 27.21
10/23/2026 19:47 33 27.21
10/23/2026 19:47 100 27.21
10/23/2026 19:46 81 27.20
10/23/2026 19:46 81 27.20
10/23/2026 19:46 14 27.20
10/23/2026 19:45 5 27.20
10/23/2026 19:45 70 27.20
10/23/2026 19:45 166 27.20
10/23/2026 19:45 34 27.20
10/23/2026 19:45 73 27.19
10/23/2026 19:45 23 27.19
10/23/2026 19:45 50 27.19
10/23/2026 19:45 63 27.19
10/23/2026 19:45 2 27.19
10/23/2026 19:45 40 27.18
10/23/2026 19:44 91 27.15
10/23/2026 19:44 92 27.15
10/23/2026 19:44 24 27.155
10/23/2026 19:44 38 27.155
10/23/2026 19:43 38 27.16
10/23/2026 19:42 4 27.16
10/23/2026 19:42 20 27.16
10/23/2026 19:41 54 27.18
10/23/2026 19:41 46 27.18
10/23/2026 19:41 15 27.18
10/23/2026 19:41 3 27.18
10/23/2026 19:41 40 27.17
10/23/2026 19:41 40 27.17
10/23/2026 19:41 50 27.17
10/23/2026 19:39 1 27.18
10/23/2026 19:39 2 27.18
10/23/2026 19:39 104 27.17
10/23/2026 19:39 100 27.17
10/23/2026 19:39 196 27.16
10/23/2026 19:39 4 27.16
10/23/2026 19:39 203 27.155
10/23/2026 19:39 60 27.16
10/23/2026 19:39 40 27.16
10/23/2026 19:39 100 27.16
10/23/2026 19:39 1 27.16
10/23/2026 19:39 24 27.16
10/23/2026 19:39 107 27.16
10/23/2026 19:39 103 27.16
10/23/2026 19:39 100 27.16
10/23/2026 19:39 5 27.16
10/23/2026 19:38 67 27.15
10/23/2026 19:38 3 27.15
10/23/2026 19:38 1 27.15
10/23/2026 19:38 39 27.15
10/23/2026 19:38 111 27.15
10/23/2026 19:38 1 27.15
10/23/2026 19:38 84 27.14
10/23/2026 19:38 16 27.14
10/23/2026 19:38 5 27.14
10/23/2026 19:33 2 27.12
10/23/2026 19:33 2 27.11
10/23/2026 19:33 3 27.09
10/23/2026 19:33 2 27.09
10/23/2026 19:33 17 27.10
10/23/2026 19:33 100 27.12
10/23/2026 19:33 200 27.12
10/23/2026 19:32 100 27.13
10/23/2026 19:32 100 27.13
10/23/2026 19:32 300 27.12
10/23/2026 19:32 100 27.11
10/23/2026 19:31 5 27.12
10/23/2026 19:31 104 27.11
10/23/2026 19:31 243 27.11
10/23/2026 19:31 100 27.11
10/23/2026 19:31 14 27.11
10/23/2026 19:31 17 27.11
10/23/2026 19:31 1 27.11
10/23/2026 19:31 1 27.11
10/23/2026 19:31 23 27.11
10/23/2026 19:31 31 27.11
10/23/2026 19:31 106 27.10
10/23/2026 19:31 105 27.10
10/23/2026 19:31 100 27.10
10/23/2026 19:31 21 27.10
10/23/2026 19:31 79 27.10
10/23/2026 19:31 100 27.09
10/23/2026 19:31 103 27.09
10/23/2026 19:31 107 27.09
10/23/2026 19:31 100 27.09
10/23/2026 19:31 106 27.08
10/23/2026 19:31 15 27.08
10/23/2026 19:31 200 27.08
10/23/2026 19:31 14 27.08
10/23/2026 19:31 1 27.08
10/23/2026 19:31 100 27.06
10/23/2026 19:31 100 27.06
10/23/2026 19:31 6 27.06
10/23/2026 19:31 100 27.06
10/23/2026 19:31 12 27.06
10/23/2026 19:31 100 27.06
10/23/2026 19:31 100 27.075
10/23/2026 19:31 96 27.075
10/23/2026 19:31 100 27.075
10/23/2026 19:31 111 27.07
10/23/2026 19:31 14 27.07
10/23/2026 19:31 111 27.07
10/23/2026 19:31 300 27.07
10/23/2026 19:31 300 27.075
10/23/2026 19:31 300 27.075
10/23/2026 19:30 2 27.07
10/23/2026 19:30 110 27.07
10/23/2026 19:30 50 27.07
10/23/2026 19:30 50 27.07
10/23/2026 19:30 122 27.07
10/23/2026 19:30 100 27.07
10/23/2026 19:30 79 27.08
10/23/2026 19:29 1 27.08
10/23/2026 19:29 59 27.075
10/23/2026 19:28 1 27.08
10/23/2026 19:28 100 27.08
10/23/2026 19:28 1 27.08
10/23/2026 19:28 102 27.08
10/23/2026 19:28 8 27.08
10/23/2026 19:28 2 27.08
10/23/2026 19:28 1 27.07
10/23/2026 19:27 109 27.07
10/23/2026 19:27 100 27.07
10/23/2026 19:27 108 27.07
10/23/2026 19:27 4 27.07
10/23/2026 19:27 1 27.07
10/23/2026 19:27 22 27.06
10/23/2026 19:27 13 27.06
10/23/2026 19:27 100 27.05
10/23/2026 19:26 72 27.06
10/23/2026 19:26 100 27.06
10/23/2026 19:26 100 27.06
10/23/2026 19:26 100 27.06
10/23/2026 19:25 6 27.07
10/23/2026 19:25 23 27.07
10/23/2026 19:25 1 27.08
10/23/2026 19:25 106 27.07
10/23/2026 19:25 106 27.07
10/23/2026 19:25 100 27.07
10/23/2026 19:25 20 27.07
10/23/2026 19:25 30 27.07
10/23/2026 19:25 4 27.07
10/23/2026 19:25 75 27.07
10/23/2026 19:25 25 27.07
10/23/2026 19:25 4 27.07
10/23/2026 19:24 100 27.09
10/23/2026 19:24 100 27.09
10/23/2026 19:24 10 27.10
10/23/2026 19:24 3 27.10
10/23/2026 19:24 3 27.10
10/23/2026 19:24 37 27.105
10/23/2026 19:24 1 27.105
10/23/2026 19:24 11 27.11
10/23/2026 19:24 14 27.11
10/23/2026 19:24 11 27.11
10/23/2026 19:23 84 27.12
10/23/2026 19:23 40 27.12
10/23/2026 19:23 5 27.13
10/23/2026 19:23 100 27.13
10/23/2026 19:22 92 27.15
10/23/2026 19:19 28 27.17
10/23/2026 19:19 67 27.17
10/23/2026 19:19 33 27.17
10/23/2026 19:19 1 27.17
10/23/2026 19:19 1 27.17
10/23/2026 19:19 1 27.17
10/23/2026 19:19 1 27.17
10/23/2026 19:19 24 27.17
10/23/2026 19:19 17 27.17
10/23/2026 19:19 6 27.17
10/23/2026 19:19 6 27.17
10/23/2026 19:19 10 27.17
10/23/2026 19:19 108 27.16
10/23/2026 19:19 65 27.13
10/23/2026 19:19 14 27.13
10/23/2026 19:19 100 27.13
10/23/2026 19:19 100 27.14
10/23/2026 19:19 60 27.14
10/23/2026 19:19 100 27.15
10/23/2026 19:19 10 27.15
10/23/2026 19:19 95 27.15
10/23/2026 19:19 5 27.15
10/23/2026 19:19 100 27.145
10/23/2026 19:19 60 27.14
10/23/2026 19:19 111 27.14
10/23/2026 19:19 104 27.14
10/23/2026 19:18 50 27.13
10/23/2026 19:18 50 27.11
10/23/2026 19:18 100 27.11
10/23/2026 19:17 1 27.12
10/23/2026 19:17 5 27.13
10/23/2026 19:17 100 27.13
10/23/2026 19:17 20 27.13
10/23/2026 19:17 103 27.12
10/23/2026 19:17 106 27.12
10/23/2026 19:17 1 27.12
10/23/2026 19:17 81 27.11
10/23/2026 19:17 119 27.11
10/23/2026 19:17 30 27.11
10/23/2026 19:17 1 27.11
10/23/2026 19:17 102 27.11
10/23/2026 19:16 110 27.11
10/23/2026 19:16 100 27.10
10/23/2026 19:16 1 27.11
10/23/2026 19:16 4 27.11
10/23/2026 19:16 85 27.11
10/23/2026 19:16 21 27.11
10/23/2026 19:16 100 27.11
10/23/2026 19:15 100 27.10
10/23/2026 19:15 100 27.10
10/23/2026 19:15 96 27.10
10/23/2026 19:15 4 27.10
10/23/2026 19:15 60 27.10
10/23/2026 19:15 1 27.12
10/23/2026 19:15 19 27.13
10/23/2026 19:15 100 27.13
10/23/2026 19:14 58 27.14
10/23/2026 19:14 42 27.14
10/23/2026 19:14 100 27.14
10/23/2026 19:14 36 27.14
10/23/2026 19:14 112 27.14
10/23/2026 19:14 10 27.14
10/23/2026 19:14 100 27.14
10/23/2026 19:14 1 27.13
10/23/2026 19:14 1 27.13
10/23/2026 19:14 200 27.12
10/23/2026 19:13 100 27.12
10/23/2026 19:12 30 27.13
10/23/2026 19:12 10 27.13
10/23/2026 19:12 60 27.11
10/23/2026 19:12 38 27.12
10/23/2026 19:12 105 27.12
10/23/2026 19:12 100 27.12
10/23/2026 19:12 107 27.12
10/23/2026 19:10 12 27.09
10/23/2026 19:10 100 27.11
10/23/2026 19:09 100 27.14
10/23/2026 19:09 50 27.12
10/23/2026 19:09 2 27.12
10/23/2026 19:09 148 27.12
10/23/2026 19:09 100 27.12
10/23/2026 19:09 100 27.12
10/23/2026 19:08 6 27.14
10/23/2026 19:08 12 27.14
10/23/2026 19:08 100 27.14
10/23/2026 19:08 6 27.16
10/23/2026 19:08 5 27.16
10/23/2026 19:08 20 27.16
10/23/2026 19:08 1 27.17
10/23/2026 19:07 1 27.17
10/23/2026 19:07 1 27.17
10/23/2026 19:07 38 27.16
10/23/2026 19:07 300 27.16
10/23/2026 19:07 62 27.16
10/23/2026 19:07 100 27.16
10/23/2026 19:06 50 27.17
10/23/2026 19:06 100 27.17
10/23/2026 19:06 5 27.17
10/23/2026 19:05 1 27.15
10/23/2026 19:03 20 27.17
10/23/2026 19:03 100 27.17
10/23/2026 19:03 100 27.17
10/23/2026 19:03 20 27.17
10/23/2026 19:02 100 27.19
10/23/2026 19:02 64 27.19
10/23/2026 19:02 36 27.19
10/23/2026 19:02 5 27.19
10/23/2026 19:02 6 27.19
10/23/2026 19:02 1 27.21
10/23/2026 19:02 1 27.21
10/23/2026 19:02 112 27.21
10/23/2026 19:02 100 27.21
10/23/2026 19:02 10 27.21
10/23/2026 19:02 38 27.20
10/23/2026 19:02 110 27.20
10/23/2026 19:02 103 27.20
10/23/2026 19:02 100 27.20
10/23/2026 19:02 141 27.20
10/23/2026 19:02 9 27.20
10/23/2026 19:02 1 27.20
10/23/2026 19:00 109 27.19
10/23/2026 19:00 30 27.19
10/23/2026 19:00 110 27.19
10/23/2026 19:00 4 27.175
10/23/2026 18:59 14 27.16
10/23/2026 18:59 5 27.16
10/23/2026 18:59 200 27.17
10/23/2026 18:58 103 27.18
10/23/2026 18:58 12 27.18
10/23/2026 18:58 90 27.18
10/23/2026 18:58 10 27.18
10/23/2026 18:58 1 27.16
10/23/2026 18:58 72 27.16
10/23/2026 18:58 104 27.16
10/23/2026 18:58 100 27.16
10/23/2026 18:58 6 27.16
10/23/2026 18:56 100 27.14
10/23/2026 18:56 6 27.15
10/23/2026 18:56 2 27.16
10/23/2026 18:56 2 27.16
10/23/2026 18:55 17 27.17
10/23/2026 18:55 1 27.17
10/23/2026 18:55 72 27.185
10/23/2026 18:55 40 27.19
10/23/2026 18:55 50 27.19
10/23/2026 18:55 10 27.19
10/23/2026 18:55 172 27.18
10/23/2026 18:55 38 27.18
10/23/2026 18:55 25 27.18
10/23/2026 18:55 79 27.18
10/23/2026 18:55 20 27.18
10/23/2026 18:55 23 27.18
10/23/2026 18:55 112 27.17
10/23/2026 18:55 100 27.17
10/23/2026 18:54 7 27.16
10/23/2026 18:54 32 27.16
10/23/2026 18:54 68 27.16
10/23/2026 18:54 32 27.16
10/23/2026 18:54 35 27.16
10/23/2026 18:54 1 27.16
10/23/2026 18:54 100 27.17
10/23/2026 18:53 6 27.18
10/23/2026 18:53 100 27.18
10/23/2026 18:53 100 27.18
10/23/2026 18:53 5 27.18
10/23/2026 18:53 4 27.185
10/23/2026 18:53 6 27.20
10/23/2026 18:53 100 27.21
10/23/2026 18:52 1 27.23
10/23/2026 18:51 100 27.23
10/23/2026 18:51 100 27.23
10/23/2026 18:51 111 27.23
10/23/2026 18:51 4 27.23
10/23/2026 18:51 1 27.23
10/23/2026 18:51 30 27.23
10/23/2026 18:51 100 27.25
10/23/2026 18:51 1 27.25
10/23/2026 18:51 36 27.25
10/23/2026 18:51 1 27.25
10/23/2026 18:51 1 27.25
10/23/2026 18:51 40 27.25
10/23/2026 18:51 6 27.25
10/23/2026 18:51 12 27.25
10/23/2026 18:51 57 27.25
10/23/2026 18:51 14 27.25
10/23/2026 18:51 14 27.25
10/23/2026 18:51 29 27.25
10/23/2026 18:51 11 27.25
10/23/2026 18:51 100 27.26
10/23/2026 18:51 5 27.27
10/23/2026 18:51 47 27.28
10/23/2026 18:51 33 27.28
10/23/2026 18:51 20 27.28
10/23/2026 18:51 24 27.29
10/23/2026 18:50 1 27.31
10/23/2026 18:50 96 27.31
10/23/2026 18:50 24 27.30
10/23/2026 18:50 6 27.30
10/23/2026 18:50 1 27.30
10/23/2026 18:50 1 27.30
10/23/2026 18:50 1 27.30
10/23/2026 18:50 1 27.30
10/23/2026 18:50 17 27.30
10/23/2026 18:50 2 27.30
10/23/2026 18:50 21 27.28
10/23/2026 18:50 10 27.28
10/23/2026 18:50 5 27.27
10/23/2026 18:50 108 27.27
10/23/2026 18:50 5 27.27
10/23/2026 18:50 33 27.26
10/23/2026 18:50 6 27.26
10/23/2026 18:50 16 27.26
10/23/2026 18:50 1 27.26
10/23/2026 18:50 1 27.26
10/23/2026 18:50 10 27.26
10/23/2026 18:50 23 27.25
10/23/2026 18:50 23 27.25
10/23/2026 18:50 20 27.25
10/23/2026 18:50 15 27.24
10/23/2026 18:50 15 27.23
10/23/2026 18:50 1 27.23
10/23/2026 18:50 24 27.23
10/23/2026 18:49 12 27.225
10/23/2026 18:49 1 27.22
10/23/2026 18:49 1 27.22
10/23/2026 18:49 8 27.22
10/23/2026 18:49 9 27.225
10/23/2026 18:48 1 27.22
10/23/2026 18:48 21 27.215
10/23/2026 18:48 76 27.215
10/23/2026 18:48 1 27.215
10/23/2026 18:48 1 27.215
10/23/2026 18:48 1 27.215
10/23/2026 18:48 5 27.22
10/23/2026 18:48 1 27.22
10/23/2026 18:48 2 27.225
10/23/2026 18:48 100 27.23
10/23/2026 18:48 18 27.23
10/23/2026 18:48 4 27.235
10/23/2026 18:48 91 27.24
10/23/2026 18:48 9 27.24
10/23/2026 18:48 40 27.24
10/23/2026 18:48 40 27.24
10/23/2026 18:46 60 27.25
10/23/2026 18:46 100 27.25
10/23/2026 18:45 5 27.26
10/23/2026 18:45 3 27.26
10/23/2026 18:45 1 27.26
10/23/2026 18:45 98 27.24
10/23/2026 18:45 1 27.24
10/23/2026 18:45 100 27.24
10/23/2026 18:45 100 27.24
10/23/2026 18:45 107 27.25
10/23/2026 18:45 100 27.25
10/23/2026 18:45 100 27.25
10/23/2026 18:45 5 27.25
10/23/2026 18:45 98 27.24
10/23/2026 18:45 107 27.24
10/23/2026 18:44 300 27.23
10/23/2026 18:44 19 27.23
10/23/2026 18:44 88 27.23
10/23/2026 18:42 6 27.23
10/23/2026 18:42 40 27.23
10/23/2026 18:42 20 27.23
10/23/2026 18:42 85 27.24
10/23/2026 18:42 100 27.24
10/23/2026 18:42 100 27.24
10/23/2026 18:42 100 27.24
10/23/2026 18:42 100 27.24
10/23/2026 18:42 103 27.24
10/23/2026 18:42 98 27.24
10/23/2026 18:42 2 27.24
10/23/2026 18:42 106 27.23
10/23/2026 18:42 8 27.23
10/23/2026 18:41 109 27.23
10/23/2026 18:41 106 27.23
10/23/2026 18:41 200 27.23
10/23/2026 18:41 8 27.23
10/23/2026 18:41 47 27.23
10/23/2026 18:41 53 27.23
10/23/2026 18:41 100 27.23
10/23/2026 18:40 38 27.235
10/23/2026 18:40 7 27.23
10/23/2026 18:40 10 27.23
10/23/2026 18:39 19 27.22
10/23/2026 18:39 2 27.22
10/23/2026 18:39 100 27.21
10/23/2026 18:39 13 27.21
10/23/2026 18:39 14 27.20
10/23/2026 18:39 27 27.21
10/23/2026 18:39 100 27.21
10/23/2026 18:39 38 27.19
10/23/2026 18:39 100 27.19
10/23/2026 18:38 2 27.21
10/23/2026 18:37 6 27.22
10/23/2026 18:37 300 27.22
10/23/2026 18:37 100 27.22
10/23/2026 18:37 100 27.22
10/23/2026 18:37 2 27.24
10/23/2026 18:37 21 27.25
10/23/2026 18:37 300 27.25
10/23/2026 18:36 100 27.25
10/23/2026 18:36 15 27.25
10/23/2026 18:36 100 27.25
10/23/2026 18:36 100 27.25
10/23/2026 18:36 50 27.24
10/23/2026 18:34 100 27.24
10/23/2026 18:34 180 27.24
10/23/2026 18:34 103 27.25
10/23/2026 18:34 100 27.25
10/23/2026 18:33 29 27.24
10/23/2026 18:33 36 27.24
10/23/2026 18:33 109 27.24
10/23/2026 18:33 87 27.24
10/23/2026 18:33 13 27.24
10/23/2026 18:33 1 27.24
10/23/2026 18:33 1 27.23
10/23/2026 18:33 7 27.22
10/23/2026 18:33 107 27.22
10/23/2026 18:33 103 27.22
10/23/2026 18:33 86 27.22
10/23/2026 18:33 3 27.22
10/23/2026 18:33 5 27.22
10/23/2026 18:33 6 27.22
10/23/2026 18:32 100 27.21
10/23/2026 18:32 21 27.20
10/23/2026 18:32 19 27.20
10/23/2026 18:32 1 27.20
10/23/2026 18:32 2 27.20
10/23/2026 18:32 5 27.20
10/23/2026 18:32 6 27.20
10/23/2026 18:32 18 27.20
10/23/2026 18:32 100 27.20
10/23/2026 18:32 5 27.20
10/23/2026 18:32 4 27.20
10/23/2026 18:32 1 27.20
10/23/2026 18:32 100 27.21
10/23/2026 18:32 100 27.21
10/23/2026 18:32 200 27.22
10/23/2026 18:31 89 27.22
10/23/2026 18:31 2 27.225
10/23/2026 18:31 11 27.22
10/23/2026 18:31 4 27.22
10/23/2026 18:31 5 27.23
10/23/2026 18:31 10 27.23
10/23/2026 18:31 60 27.24
10/23/2026 18:31 1 27.26
10/23/2026 18:30 30 27.25
10/23/2026 18:30 6 27.25
10/23/2026 18:30 98 27.25
10/23/2026 18:30 106 27.25
10/23/2026 18:30 21 27.25
10/23/2026 18:30 26 27.25
10/23/2026 18:30 32 27.25
10/23/2026 18:30 17 27.25
10/23/2026 18:30 1 27.24
10/23/2026 18:29 4 27.23
10/23/2026 18:29 7 27.23
10/23/2026 18:28 6 27.23
10/23/2026 18:28 4 27.25
10/23/2026 18:28 4 27.24
10/23/2026 18:28 32 27.24
10/23/2026 18:28 20 27.23
10/23/2026 18:28 30 27.23
10/23/2026 18:28 112 27.23
10/23/2026 18:27 3 27.21
10/23/2026 18:27 1 27.21
10/23/2026 18:26 3 27.19
10/23/2026 18:25 95 27.20
10/23/2026 18:25 5 27.20
10/23/2026 18:25 100 27.21
10/23/2026 18:25 10 27.21
10/23/2026 18:25 90 27.21
10/23/2026 18:25 10 27.21
10/23/2026 18:25 112 27.20
10/23/2026 18:25 88 27.20
10/23/2026 18:25 100 27.20
10/23/2026 18:25 106 27.20
10/23/2026 18:25 105 27.20
10/23/2026 18:25 100 27.20
10/23/2026 18:24 44 27.17
10/23/2026 18:24 14 27.17
10/23/2026 18:24 40 27.17
10/23/2026 18:24 4 27.18
10/23/2026 18:24 2 27.19
10/23/2026 18:24 98 27.19
10/23/2026 18:24 5 27.19
10/23/2026 18:24 97 27.19
10/23/2026 18:24 3 27.19
10/23/2026 18:24 57 27.20
10/23/2026 18:24 8 27.20
10/23/2026 18:24 2 27.20
10/23/2026 18:24 98 27.20
10/23/2026 18:24 2 27.20
10/23/2026 18:23 100 27.20
10/23/2026 18:23 53 27.21
10/23/2026 18:23 38 27.21
10/23/2026 18:23 65 27.21
10/23/2026 18:23 4 27.21
10/23/2026 18:23 23 27.21
10/23/2026 18:23 8 27.21
10/23/2026 18:23 100 27.22
10/23/2026 18:23 100 27.22
10/23/2026 18:22 3 27.22
10/23/2026 18:22 110 27.22
10/23/2026 18:22 10 27.22
10/23/2026 18:22 101 27.22
10/23/2026 18:21 157 27.20
10/23/2026 18:21 107 27.20
10/23/2026 18:21 100 27.20
10/23/2026 18:21 3 27.20
10/23/2026 18:21 7 27.20
10/23/2026 18:20 5 27.20
10/23/2026 18:20 48 27.21
10/23/2026 18:20 1 27.21
10/23/2026 18:20 1 27.21
10/23/2026 18:20 119 27.23
10/23/2026 18:20 81 27.23
10/23/2026 18:20 19 27.23
10/23/2026 18:20 74 27.23
10/23/2026 18:20 15 27.25
10/23/2026 18:20 15 27.25
10/23/2026 18:20 20 27.25
10/23/2026 18:19 7 27.23
10/23/2026 18:19 8 27.24
10/23/2026 18:19 4 27.24
10/23/2026 18:18 100 27.26
10/23/2026 18:18 1 27.27
10/23/2026 18:18 88 27.26
10/23/2026 18:18 12 27.26
10/23/2026 18:18 2 27.26
10/23/2026 18:18 4 27.26
10/23/2026 18:17 100 27.27
10/23/2026 18:17 100 27.28
10/23/2026 18:17 5 27.29
10/23/2026 18:17 35 27.30
10/23/2026 18:17 30 27.30
10/23/2026 18:17 20 27.31
10/23/2026 18:16 4 27.32
10/23/2026 18:16 38 27.315
10/23/2026 18:16 1 27.31
10/23/2026 18:16 3 27.31
10/23/2026 18:16 1 27.31
10/23/2026 18:16 10 27.31
10/23/2026 18:16 20 27.31
10/23/2026 18:16 90 27.31
10/23/2026 18:16 110 27.31
10/23/2026 18:16 3 27.30
10/23/2026 18:16 21 27.30
10/23/2026 18:16 11 27.30
10/23/2026 18:16 100 27.295
10/23/2026 18:16 7 27.29
10/23/2026 18:16 62 27.29
10/23/2026 18:16 100 27.27
10/23/2026 18:16 400 27.27
10/23/2026 18:16 20 27.27
10/23/2026 18:15 1 27.28
10/23/2026 18:15 2 27.28
10/23/2026 18:15 2 27.29
10/23/2026 18:14 21 27.29
10/23/2026 18:14 2 27.30
10/23/2026 18:14 5 27.30
10/23/2026 18:14 32 27.31
10/23/2026 18:14 63 27.31
10/23/2026 18:14 5 27.31
10/23/2026 18:14 5 27.31
10/23/2026 18:14 6 27.31
10/23/2026 18:14 100 27.31
10/23/2026 18:11 99 27.375
10/23/2026 18:10 100 27.36
10/23/2026 18:09 74 27.36
10/23/2026 18:09 60 27.37
10/23/2026 18:09 21 27.39
10/23/2026 18:09 21 27.38
10/23/2026 18:09 12 27.38
10/23/2026 18:08 1 27.38
10/23/2026 18:08 31 27.38
10/23/2026 18:08 1 27.38
10/23/2026 18:08 1 27.37
10/23/2026 18:08 100 27.37
10/23/2026 18:08 7 27.37
10/23/2026 18:08 50 27.37
10/23/2026 18:08 100 27.37
10/23/2026 18:08 3 27.35
10/23/2026 18:07 14 27.35
10/23/2026 18:07 1 27.35
10/23/2026 18:07 36 27.34
10/23/2026 18:07 17 27.35
10/23/2026 18:07 25 27.35
10/23/2026 18:07 15 27.35
10/23/2026 18:04 32 27.38
10/23/2026 18:04 80 27.38
10/23/2026 18:04 20 27.38
10/23/2026 18:04 100 27.38
10/23/2026 18:03 1 27.36
10/23/2026 18:03 20 27.37
10/23/2026 18:03 60 27.38
10/23/2026 18:03 200 27.38
10/23/2026 18:03 64 27.41
10/23/2026 18:03 10 27.41
10/23/2026 18:02 10 27.42
10/23/2026 18:02 17 27.44
10/23/2026 18:02 3 27.44
10/23/2026 18:02 4 27.44
10/23/2026 18:02 1 27.42
10/23/2026 18:02 2 27.42
10/23/2026 18:02 30 27.41
10/23/2026 18:02 186 27.41
10/23/2026 18:02 20 27.41
10/23/2026 18:02 15 27.41
10/23/2026 18:02 100 27.40
10/23/2026 18:02 67 27.40
10/23/2026 18:02 1 27.40
10/23/2026 18:02 39 27.40
10/23/2026 18:02 104 27.39
10/23/2026 18:02 100 27.39
10/23/2026 18:02 4 27.39
10/23/2026 18:02 5 27.40
10/23/2026 18:02 5 27.40
10/23/2026 18:02 105 27.38
10/23/2026 18:02 100 27.38
10/23/2026 18:01 100 27.37
10/23/2026 18:01 200 27.39
10/23/2026 18:01 5 27.42
10/23/2026 18:01 18 27.41
10/23/2026 18:01 60 27.41
10/23/2026 18:00 108 27.42
10/23/2026 18:00 2 27.42
10/23/2026 18:00 30 27.40
10/23/2026 17:59 3 27.43
10/23/2026 17:59 20 27.42
10/23/2026 17:59 110 27.40
10/23/2026 17:59 15 27.40
10/23/2026 17:59 5 27.40
10/23/2026 17:59 6 27.39
10/23/2026 17:59 1 27.39
10/23/2026 17:59 17 27.39
10/23/2026 17:59 20 27.38
10/23/2026 17:58 8 27.37
10/23/2026 17:58 100 27.37
10/23/2026 17:58 112 27.37
10/23/2026 17:58 10 27.37
10/23/2026 17:58 100 27.37
10/23/2026 17:58 100 27.37
10/23/2026 17:58 100 27.35
10/23/2026 17:58 7 27.35
10/23/2026 17:58 100 27.35
10/23/2026 17:58 200 27.35
10/23/2026 17:58 104 27.35
10/23/2026 17:58 100 27.35
10/23/2026 17:58 105 27.35
10/23/2026 17:58 1 27.35
10/23/2026 17:58 100 27.35
10/23/2026 17:58 100 27.35
10/23/2026 17:58 11 27.33
10/23/2026 17:58 6 27.33
10/23/2026 17:58 4 27.34
10/23/2026 17:58 96 27.34
10/23/2026 17:58 100 27.34
10/23/2026 17:58 100 27.35
10/23/2026 17:58 93 27.35
10/23/2026 17:58 3 27.35
10/23/2026 17:58 1 27.35
10/23/2026 17:58 20 27.38
10/23/2026 17:58 80 27.38
10/23/2026 17:58 20 27.38
10/23/2026 17:58 100 27.40
10/23/2026 17:57 100 27.41
10/23/2026 17:57 18 27.41
10/23/2026 17:57 95 27.41
10/23/2026 17:57 11 27.41
10/23/2026 17:57 94 27.41
10/23/2026 17:57 2 27.385
10/23/2026 17:57 6 27.41
10/23/2026 17:55 20 27.40
10/23/2026 17:54 4 27.36
10/23/2026 17:54 51 27.36
10/23/2026 17:54 2 27.36
10/23/2026 17:54 100 27.38
10/23/2026 17:54 100 27.38
10/23/2026 17:54 100 27.38
10/23/2026 17:54 100 27.38
10/23/2026 17:54 5 27.39
10/23/2026 17:54 495 27.39
10/23/2026 17:54 182 27.40
10/23/2026 17:54 5 27.40
10/23/2026 17:54 100 27.40
10/23/2026 17:54 55 27.41
10/23/2026 17:54 60 27.41
10/23/2026 17:53 10 27.41
10/23/2026 17:53 15 27.40
10/23/2026 17:53 106 27.40
10/23/2026 17:53 4 27.40
10/23/2026 17:52 38 27.37
10/23/2026 17:51 105 27.36
10/23/2026 17:51 100 27.36
10/23/2026 17:51 100 27.36
10/23/2026 17:51 98 27.34
10/23/2026 17:50 20 27.38
10/23/2026 17:50 200 27.34
10/23/2026 17:50 60 27.37
10/23/2026 17:50 267 27.37
10/23/2026 17:50 121 27.37
10/23/2026 17:50 152 27.37
10/23/2026 17:50 10 27.37
10/23/2026 17:50 111 27.37
10/23/2026 17:50 38 27.345
10/23/2026 17:50 38 27.345
10/23/2026 17:49 2 27.33
10/23/2026 17:49 2 27.33
10/23/2026 17:49 100 27.34
10/23/2026 17:49 20 27.34
10/23/2026 17:49 120 27.34
10/23/2026 17:49 100 27.36
10/23/2026 17:49 10 27.38
10/23/2026 17:49 105 27.39
10/23/2026 17:49 20 27.39
10/23/2026 17:49 20 27.37
10/23/2026 17:49 100 27.36
10/23/2026 17:49 104 27.36
10/23/2026 17:49 107 27.36
10/23/2026 17:49 300 27.36
10/23/2026 17:48 2 27.35
10/23/2026 17:47 113 27.34
10/23/2026 17:47 10 27.33
10/23/2026 17:47 100 27.29
10/23/2026 17:46 34 27.30
10/23/2026 17:45 105 27.32
10/23/2026 17:45 20 27.32
10/23/2026 17:45 86 27.32
10/23/2026 17:45 10 27.32
10/23/2026 17:45 4 27.32
10/23/2026 17:45 33 27.31
10/23/2026 17:45 6 27.31
10/23/2026 17:45 6 27.31
10/23/2026 17:45 6 27.31
10/23/2026 17:45 17 27.31
10/23/2026 17:45 1 27.31
10/23/2026 17:45 2 27.31
10/23/2026 17:45 1 27.31
10/23/2026 17:44 100 27.30
10/23/2026 17:44 109 27.30
10/23/2026 17:44 2 27.30
10/23/2026 17:44 98 27.30
10/23/2026 17:44 2 27.29
10/23/2026 17:44 106 27.28
10/23/2026 17:44 67 27.28
10/23/2026 17:44 33 27.28
10/23/2026 17:44 30 27.27
10/23/2026 17:44 70 27.27
10/23/2026 17:44 100 27.27
10/23/2026 17:44 100 27.27
10/23/2026 17:44 100 27.27
10/23/2026 17:44 2 27.27
10/23/2026 17:44 8 27.27
10/23/2026 17:44 100 27.26
10/23/2026 17:44 106 27.26
10/23/2026 17:44 1 27.26
10/23/2026 17:44 100 27.25
10/23/2026 17:44 100 27.25
10/23/2026 17:44 41 27.25
10/23/2026 17:43 9 27.21
10/23/2026 17:43 100 27.24
10/23/2026 17:43 300 27.26
10/23/2026 17:43 87 27.26
10/23/2026 17:43 13 27.26
10/23/2026 17:43 56 27.29
10/23/2026 17:43 44 27.29
10/23/2026 17:43 12 27.33
10/23/2026 17:43 100 27.35
10/23/2026 17:42 100 27.37
10/23/2026 17:42 100 27.37
10/23/2026 17:42 100 27.39
10/23/2026 17:41 53 27.43
10/23/2026 17:41 17 27.43
10/23/2026 17:41 100 27.43
10/23/2026 17:41 53 27.44
10/23/2026 17:41 38 27.44
10/23/2026 17:40 20 27.45
10/23/2026 17:39 1 27.45
10/23/2026 17:39 24 27.44
10/23/2026 17:39 76 27.44
10/23/2026 17:39 24 27.44
10/23/2026 17:39 76 27.44
10/23/2026 17:39 24 27.44
10/23/2026 17:39 76 27.44
10/23/2026 17:39 100 27.44
10/23/2026 17:38 20 27.42
10/23/2026 17:38 2 27.41
10/23/2026 17:37 10 27.40
10/23/2026 17:37 162 27.42
10/23/2026 17:37 1 27.40
10/23/2026 17:37 1 27.41
10/23/2026 17:36 6 27.41
10/23/2026 17:36 49 27.42
10/23/2026 17:36 14 27.42
10/23/2026 17:36 1 27.42
10/23/2026 17:36 14 27.42
10/23/2026 17:36 1 27.42
10/23/2026 17:36 100 27.44
10/23/2026 17:36 2 27.45
10/23/2026 17:36 20 27.46
10/23/2026 17:36 20 27.46
10/23/2026 17:36 60 27.47
10/23/2026 17:36 200 27.47
10/23/2026 17:34 1 27.50
10/23/2026 17:33 62 27.50
10/23/2026 17:33 38 27.50
10/23/2026 17:33 1 27.51
10/23/2026 17:33 46 27.51
10/23/2026 17:32 22 27.51
10/23/2026 17:32 32 27.51
10/23/2026 17:32 10 27.53
10/23/2026 17:31 100 27.52
10/23/2026 17:31 100 27.52
10/23/2026 17:31 10 27.52
10/23/2026 17:31 80 27.50
10/23/2026 17:31 20 27.50
10/23/2026 17:30 3 27.50
10/23/2026 17:30 55 27.49
10/23/2026 17:30 1 27.49
10/23/2026 17:30 8 27.49
10/23/2026 17:29 32 27.475
10/23/2026 17:29 260 27.45
10/23/2026 17:29 300 27.47
10/23/2026 17:28 100 27.48
10/23/2026 17:28 80 27.48
10/23/2026 17:28 10 27.48
10/23/2026 17:28 4 27.48
10/23/2026 17:27 6 27.48
10/23/2026 17:27 2 27.47
10/23/2026 17:27 2 27.47
10/23/2026 17:26 6 27.44
10/23/2026 17:26 1 27.46
10/23/2026 17:25 10 27.44
10/23/2026 17:24 100 27.38
10/23/2026 17:24 100 27.38
10/23/2026 17:24 100 27.36
10/23/2026 17:24 1 27.34
10/23/2026 17:24 42 27.34
10/23/2026 17:24 129 27.34
10/23/2026 17:24 1 27.34
10/23/2026 17:24 17 27.33
10/23/2026 17:24 100 27.34
10/23/2026 17:22 16 27.35
10/23/2026 17:22 84 27.35
10/23/2026 17:21 30 27.39
10/23/2026 17:21 100 27.38
10/23/2026 17:21 100 27.39
10/23/2026 17:20 6 27.385
10/23/2026 17:20 36 27.36
10/23/2026 17:20 3 27.37
10/23/2026 17:20 28 27.37
10/23/2026 17:20 1 27.34
10/23/2026 17:20 100 27.37
10/23/2026 17:20 14 27.40
10/23/2026 17:19 100 27.42
10/23/2026 17:19 110 27.41
10/23/2026 17:19 1 27.41
10/23/2026 17:19 1 27.41
10/23/2026 17:19 3 27.37
10/23/2026 17:18 15 27.40
10/23/2026 17:18 26 27.40
10/23/2026 17:18 1 27.40
10/23/2026 17:18 60 27.37
10/23/2026 17:18 100 27.37
10/23/2026 17:18 100 27.37
10/23/2026 17:18 100 27.37
10/23/2026 17:15 40 27.39
10/23/2026 17:15 60 27.39
10/23/2026 17:15 60 27.39
10/23/2026 17:15 3 27.40
10/23/2026 17:15 100 27.41
10/23/2026 17:15 100 27.40
10/23/2026 17:15 100 27.37
10/23/2026 17:14 100 27.36
10/23/2026 17:14 90 27.36
10/23/2026 17:14 10 27.36
10/23/2026 17:13 10 27.34
10/23/2026 17:13 10 27.34
10/23/2026 17:12 90 27.33
10/23/2026 17:12 10 27.33
10/23/2026 17:12 100 27.32
10/23/2026 17:12 10 27.32
10/23/2026 17:12 26 27.31
10/23/2026 17:12 100 27.31
10/23/2026 17:12 33 27.30
10/23/2026 17:12 24 27.30
10/23/2026 17:12 3 27.29
10/23/2026 17:12 35 27.27
10/23/2026 17:12 38 27.245
10/23/2026 17:10 5 27.26
10/23/2026 17:10 24 27.23
10/23/2026 17:10 24 27.23
10/23/2026 17:10 100 27.25
10/23/2026 17:10 100 27.25
10/23/2026 17:10 14 27.23
10/23/2026 17:09 35 27.24
10/23/2026 17:09 49 27.25
10/23/2026 17:09 51 27.25
10/23/2026 17:09 40 27.25
10/23/2026 17:09 12 27.26
10/23/2026 17:09 62 27.30
10/23/2026 17:09 38 27.30
10/23/2026 17:09 100 27.30
10/23/2026 17:09 100 27.30
10/23/2026 17:08 100 27.34
10/23/2026 17:08 100 27.37
10/23/2026 17:08 100 27.38
10/23/2026 17:08 59 27.38
10/23/2026 17:07 100 27.40
10/23/2026 17:07 100 27.39
10/23/2026 17:07 100 27.37
10/23/2026 17:07 15 27.36
10/23/2026 17:07 13 27.36
10/23/2026 17:07 1 27.33
10/23/2026 17:07 20 27.33
10/23/2026 17:07 60 27.33
10/23/2026 17:07 60 27.33
10/23/2026 17:06 38 27.35
10/23/2026 17:06 61 27.35
10/23/2026 17:06 100 27.35
10/23/2026 17:06 100 27.35
10/23/2026 17:06 38 27.345
10/23/2026 17:05 16 27.35
10/23/2026 17:05 38 27.35
10/23/2026 17:04 40 27.32
10/23/2026 17:03 20 27.34
10/23/2026 17:03 100 27.36
10/23/2026 17:03 100 27.36
10/23/2026 17:03 1 27.37
10/23/2026 17:03 14 27.36
10/23/2026 17:03 60 27.35
10/23/2026 17:03 38 27.37
10/23/2026 17:03 38 27.37
10/23/2026 17:01 52 27.40
10/23/2026 17:01 38 27.40
10/23/2026 17:01 38 27.40
10/23/2026 17:00 20 27.39
10/23/2026 17:00 25 27.39
10/23/2026 16:59 3 27.435
10/23/2026 16:58 25 27.435
10/23/2026 16:57 100 27.41
10/23/2026 16:57 100 27.43
10/23/2026 16:57 12 27.43
10/23/2026 16:57 88 27.43
10/23/2026 16:56 100 27.46
10/23/2026 16:56 39 27.47
10/23/2026 16:56 100 27.48
10/23/2026 16:55 15 27.51
10/23/2026 16:55 100 27.51
10/23/2026 16:55 100 27.51
10/23/2026 16:55 2 27.50
10/23/2026 16:55 100 27.43
10/23/2026 16:54 19 27.46
10/23/2026 16:54 81 27.46
10/23/2026 16:54 100 27.47
10/23/2026 16:53 25 27.56
10/23/2026 16:53 9 27.56
10/23/2026 16:48 2 27.40
10/23/2026 16:48 3 27.40
10/23/2026 16:48 3 27.40
10/23/2026 16:48 3 27.40
10/23/2026 16:48 100 27.40
10/23/2026 16:48 2 27.42
10/23/2026 16:48 2 27.42
10/23/2026 16:48 2 27.44
10/23/2026 16:48 2 27.45
10/23/2026 16:48 98 27.45
10/23/2026 16:48 100 27.46
10/23/2026 16:46 100 27.49
10/23/2026 16:46 60 27.50
10/23/2026 16:46 100 27.50
10/23/2026 16:46 40 27.50
10/23/2026 16:46 127 27.50
10/23/2026 16:46 33 27.50
10/23/2026 16:43 100 27.46
10/23/2026 16:43 15 27.52
10/23/2026 16:43 15 27.49
10/23/2026 16:42 15 27.46
10/23/2026 16:42 19 27.47
10/23/2026 16:42 100 27.49
10/23/2026 16:42 200 27.49
10/23/2026 16:42 100 27.50
10/23/2026 16:41 100 27.50
10/23/2026 16:41 100 27.51
10/23/2026 16:41 100 27.51
10/23/2026 16:41 400 27.50
10/23/2026 16:41 1000 27.50
10/23/2026 16:41 12 27.49
10/23/2026 16:41 100 27.49
10/23/2026 16:41 38 27.45
10/23/2026 16:41 60 27.44
10/23/2026 16:41 100 27.44
10/23/2026 16:41 38 27.465
10/23/2026 16:41 38 27.465
10/23/2026 16:40 89 27.43
10/23/2026 16:40 1 27.43
10/23/2026 16:40 1 27.43
10/23/2026 16:40 1 27.43
10/23/2026 16:40 1 27.43
10/23/2026 16:40 11 27.43
10/23/2026 16:40 100 27.40
10/23/2026 16:40 1 27.39
10/23/2026 16:40 100 27.37
10/23/2026 16:40 7 27.37
10/23/2026 16:39 72 27.36
10/23/2026 16:39 28 27.36
10/23/2026 16:39 1 27.35
10/23/2026 16:38 17 27.34
10/23/2026 16:38 100 27.30
10/23/2026 16:38 45 27.32
10/23/2026 16:38 5 27.31
10/23/2026 16:36 31 27.15
10/23/2026 16:34 19 27.18
10/23/2026 16:34 100 27.17
10/23/2026 16:34 12 27.15
10/23/2026 16:34 3 27.15
10/23/2026 16:34 11 27.15
10/23/2026 16:34 63 27.15
10/23/2026 16:34 37 27.15
10/23/2026 16:34 20 27.17
10/23/2026 16:34 18 27.17
10/23/2026 16:33 3 27.18
10/23/2026 16:33 11 27.18
10/23/2026 16:33 3 27.18
10/23/2026 16:33 11 27.20
10/23/2026 16:31 2 27.28
10/23/2026 16:29 1 27.20
10/23/2026 16:29 62 27.20
10/23/2026 16:29 6 27.18
10/23/2026 16:29 100 27.18
10/23/2026 16:29 16 27.16
10/23/2026 16:28 38 27.07
10/23/2026 16:28 79 27.07
10/23/2026 16:28 125 27.08
10/23/2026 16:28 3 27.08
10/23/2026 16:28 4 27.11
10/23/2026 16:28 3 27.09
10/23/2026 16:27 2 27.10
10/23/2026 16:27 100 27.12
10/23/2026 16:27 900 27.13
10/23/2026 16:27 200 27.13
10/23/2026 16:27 100 27.13
10/23/2026 16:27 100 27.13
10/23/2026 16:26 185 27.14
10/23/2026 16:26 109 27.14
10/23/2026 16:26 6 27.14
10/23/2026 16:26 200 27.14
10/23/2026 16:26 100 27.14
10/23/2026 16:25 100 27.16
10/23/2026 16:23 100 27.15
10/23/2026 16:23 62 27.18
10/23/2026 16:22 99 27.25
10/23/2026 16:22 1 27.25
10/23/2026 16:21 1 27.19
10/23/2026 16:21 60 27.20
10/23/2026 16:21 10 27.20
10/23/2026 16:21 39 27.20
10/23/2026 16:21 53 27.20
10/23/2026 16:21 100 27.20
10/23/2026 16:21 100 27.255
10/23/2026 16:21 1 27.27
10/23/2026 16:21 110 27.235
10/23/2026 16:20 6 27.21
10/23/2026 16:20 24 27.21
10/23/2026 16:20 22 27.20
10/23/2026 16:20 2 27.20
10/23/2026 16:20 24 27.19
10/23/2026 16:19 100 27.12
10/23/2026 16:19 100 27.12
10/23/2026 16:19 100 27.12
10/23/2026 16:19 100 27.12
10/23/2026 16:19 38 27.09
10/23/2026 16:19 100 27.09
10/23/2026 16:19 30 27.11
10/23/2026 16:15 1 27.15
10/23/2026 16:14 25 27.15
10/23/2026 16:14 80 27.14
10/23/2026 16:14 20 27.14
10/23/2026 16:14 100 27.14
10/23/2026 16:14 90 27.13
10/23/2026 16:14 10 27.13
10/23/2026 16:14 11 27.11
10/23/2026 16:14 89 27.11
10/23/2026 16:14 100 27.11
10/23/2026 16:13 180 27.00
10/23/2026 16:13 2 27.00
10/23/2026 16:13 1 27.00
10/23/2026 16:13 58 27.02
10/23/2026 16:13 100 27.02
10/23/2026 16:13 10 27.03
10/23/2026 16:12 20 27.09
10/23/2026 16:10 2 27.02
10/23/2026 16:10 12 27.07
10/23/2026 16:09 5 27.12
10/23/2026 16:09 5 27.12
10/23/2026 16:09 10 27.13
10/23/2026 16:09 2 27.14
10/23/2026 16:09 97 27.16
10/23/2026 16:09 3 27.16
10/23/2026 16:08 60 27.18
10/23/2026 16:08 1000 27.18
10/23/2026 16:08 85 27.19
10/23/2026 16:08 14 27.19
10/23/2026 16:08 15 27.19
10/23/2026 16:08 99 27.20
10/23/2026 16:08 26 27.20
10/23/2026 16:08 100 27.20
10/23/2026 16:08 87 27.23
10/23/2026 16:08 100 27.24
10/23/2026 16:08 500 27.24
10/23/2026 16:07 100 27.19
10/23/2026 16:07 25 27.215
10/23/2026 16:06 100 27.18
10/23/2026 16:06 400 27.16
10/23/2026 16:06 100 27.17
10/23/2026 16:06 106 27.205
10/23/2026 16:06 39 27.22
10/23/2026 16:06 100 27.195
10/23/2026 16:05 86 27.21
10/23/2026 16:05 14 27.21
10/23/2026 16:05 86 27.22
10/23/2026 16:04 100 27.23
10/23/2026 16:03 27 27.22
10/23/2026 16:03 33 27.22
10/23/2026 16:02 300 27.22
10/23/2026 16:02 5 27.23
10/23/2026 16:00 38 27.15
10/23/2026 16:00 1 27.15
10/23/2026 16:00 1 27.15
10/23/2026 16:00 1 27.15
10/23/2026 16:00 33 27.13
10/23/2026 16:00 33 27.12
10/23/2026 15:59 38 27.10
10/23/2026 15:59 2 27.10
10/23/2026 15:59 2 27.10
10/23/2026 15:59 2 27.10
10/23/2026 15:57 100 27.00
10/23/2026 15:57 100 27.00
10/23/2026 15:57 2 26.98
10/23/2026 15:55 100 26.98
10/23/2026 15:55 3 26.96
10/23/2026 15:55 1 27.00
10/23/2026 15:55 15 27.00
10/23/2026 15:55 47 27.02
10/23/2026 15:55 31 27.02
10/23/2026 15:55 22 27.02
10/23/2026 15:52 30 27.20
10/23/2026 15:51 3 27.20
10/23/2026 15:51 12 27.20
10/23/2026 15:51 5 27.21
10/23/2026 15:51 100 27.22
10/23/2026 15:51 100 27.23
10/23/2026 15:51 100 27.23
10/23/2026 15:48 100 27.33
10/23/2026 15:48 43 27.31
10/23/2026 15:48 5 27.29
10/23/2026 15:48 11 27.29
10/23/2026 15:48 100 27.31
10/23/2026 15:48 100 27.32
10/23/2026 15:48 100 27.32
10/23/2026 15:47 1 27.34
10/23/2026 15:47 14 27.34
10/23/2026 15:47 60 27.35
10/23/2026 15:47 5 27.40
10/23/2026 15:47 100 27.40
10/23/2026 15:46 1 27.41
10/23/2026 15:46 100 27.42
10/23/2026 15:45 1 27.475
10/23/2026 15:45 2 27.38
10/23/2026 15:45 2 27.38
10/23/2026 15:45 1 27.37
10/23/2026 15:44 1 27.34
10/23/2026 15:44 27 27.30
10/23/2026 15:44 73 27.30
10/23/2026 15:44 4 27.24
10/23/2026 15:43 11 27.21
10/23/2026 15:43 100 27.21
10/23/2026 15:43 100 27.22
10/23/2026 15:42 100 27.23
10/23/2026 15:42 4 27.23
10/23/2026 15:42 15 27.24
10/23/2026 15:42 100 27.24
10/23/2026 15:42 100 27.30
10/23/2026 15:42 2 27.28
10/23/2026 15:42 2 27.28
10/23/2026 15:41 100 27.22
10/23/2026 15:41 18 27.21
10/23/2026 15:41 15 27.21
10/23/2026 15:41 100 27.20
10/23/2026 15:39 100 27.01
10/23/2026 15:39 100 27.06
10/23/2026 15:39 2 27.08
10/23/2026 15:39 1 27.08
10/23/2026 15:39 2 27.08
10/23/2026 15:39 2 27.08
10/23/2026 15:39 24 27.08
10/23/2026 15:39 2 27.03
10/23/2026 15:38 38 26.94
10/23/2026 15:38 22 26.96
10/23/2026 15:38 1 26.96
10/23/2026 15:38 2 26.95
10/23/2026 15:37 98 26.91
10/23/2026 15:37 2 26.91
10/23/2026 15:36 38 26.855
10/23/2026 15:36 100 26.76
10/23/2026 15:36 1 26.77
10/23/2026 15:36 10 26.79
10/23/2026 15:36 80 26.80
10/23/2026 15:36 1 26.80
10/23/2026 15:36 200 26.80
10/23/2026 15:36 30 26.80
10/23/2026 15:36 100 26.81
10/23/2026 15:36 100 26.81
10/23/2026 15:36 100 26.82
10/23/2026 15:35 14 26.85
10/23/2026 15:35 1 26.86
10/23/2026 15:35 60 26.90
10/23/2026 15:35 100 26.91
10/23/2026 15:35 1 26.96
10/23/2026 15:34 15 27.07
10/23/2026 15:34 4 27.07
10/23/2026 15:34 98 27.07
10/23/2026 15:34 53 27.07
10/23/2026 15:34 3 27.07
10/23/2026 15:33 100 27.00
10/23/2026 15:33 2 27.00
10/23/2026 15:33 2 27.05
10/23/2026 15:32 2 27.10
10/23/2026 15:32 4 27.11
10/23/2026 15:32 4 27.11
10/23/2026 15:32 4 27.11
10/23/2026 15:32 4 27.11
10/23/2026 15:32 4 27.11
10/23/2026 15:32 2 27.11
10/23/2026 15:32 100 27.00
10/23/2026 15:31 1 27.08
10/23/2026 15:30 2 27.17
10/23/2026 15:30 16561 27.00
10/23/2026 15:30 16561 27.00