Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
20:20:02
|
Geld
02.07.2025 -
20:21:00
|
Geld Volumen |
Brief
02.07.2025 -
20:21:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.03
+0.98
(
+6.11% )
|
17.01
|
200 |
17.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 14:20 | 43 | 17.025 |
| 07/02/2025 14:20 | 10 | 17.01 |
| 07/02/2025 14:20 | 22 | 17.01 |
| 07/02/2025 14:20 | 1 | 17.02 |
| 07/02/2025 14:20 | 4 | 17.02 |
| 07/02/2025 14:20 | 4 | 17.02 |
| 07/02/2025 14:20 | 21 | 17.006 |
| 07/02/2025 14:20 | 25 | 17.02 |
| 07/02/2025 14:20 | 31 | 17.02 |
| 07/02/2025 14:20 | 100 | 17.01 |
| 07/02/2025 14:20 | 100 | 17.01 |
| 07/02/2025 14:20 | 7 | 17.01 |
| 07/02/2025 14:20 | 54 | 17.01 |
| 07/02/2025 14:20 | 1 | 17.01 |
| 07/02/2025 14:20 | 26 | 17.01 |
| 07/02/2025 14:20 | 74 | 17.01 |
| 07/02/2025 14:20 | 100 | 17.01 |
| 07/02/2025 14:20 | 25 | 17.01 |
| 07/02/2025 14:20 | 46 | 17.01 |
| 07/02/2025 14:20 | 67 | 17.01 |
| 07/02/2025 14:20 | 12 | 17.01 |
| 07/02/2025 14:20 | 43 | 17.01 |
| 07/02/2025 14:20 | 37 | 17.01 |
| 07/02/2025 14:19 | 81 | 17.005 |
| 07/02/2025 14:19 | 12 | 17.005 |
| 07/02/2025 14:19 | 7 | 17.005 |
| 07/02/2025 14:19 | 3 | 17.0016 |
| 07/02/2025 14:19 | 100 | 17.005 |
| 07/02/2025 14:19 | 200 | 16.9938 |
| 07/02/2025 14:19 | 21 | 16.9938 |
| 07/02/2025 14:19 | 100 | 17.005 |
| 07/02/2025 14:19 | 22 | 17.005 |
| 07/02/2025 14:19 | 400 | 17.005 |
| 07/02/2025 14:19 | 1 | 17.005 |
| 07/02/2025 14:19 | 25 | 17.0083 |
| 07/02/2025 14:19 | 300 | 17.0075 |
| 07/02/2025 14:19 | 100 | 17.01 |
| 07/02/2025 14:19 | 38 | 16.9928 |
| 07/02/2025 14:19 | 54 | 17.01 |
| 07/02/2025 14:19 | 1 | 17.01 |
| 07/02/2025 14:19 | 2 | 17.005 |
| 07/02/2025 14:19 | 1 | 17.01 |
| 07/02/2025 14:19 | 28 | 17.0049 |
| 07/02/2025 14:19 | 400 | 17.005 |
| 07/02/2025 14:19 | 9 | 17.01 |
| 07/02/2025 14:19 | 17 | 17.00 |
| 07/02/2025 14:19 | 1 | 17.0005 |
| 07/02/2025 14:19 | 100 | 17.005 |
| 07/02/2025 14:19 | 24 | 17.004 |
| 07/02/2025 14:19 | 100 | 17.01 |
| 07/02/2025 14:18 | 3 | 17.01 |
| 07/02/2025 14:18 | 6 | 17.01 |
| 07/02/2025 14:18 | 1 | 17.00 |
| 07/02/2025 14:18 | 1 | 17.00 |
| 07/02/2025 14:18 | 200 | 17.0001 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 100 | 17.005 |
| 07/02/2025 14:18 | 9 | 17.005 |
| 07/02/2025 14:18 | 2 | 16.9977 |
| 07/02/2025 14:18 | 1 | 16.9977 |
| 07/02/2025 14:18 | 85 | 16.9919 |
| 07/02/2025 14:18 | 3 | 17.005 |
| 07/02/2025 14:18 | 24 | 17.0059 |
| 07/02/2025 14:18 | 120 | 17.005 |
| 07/02/2025 14:18 | 100 | 17.0075 |
| 07/02/2025 14:18 | 100 | 17.005 |
| 07/02/2025 14:18 | 1 | 16.996 |
| 07/02/2025 14:18 | 100 | 17.0075 |
| 07/02/2025 14:18 | 9 | 17.00 |
| 07/02/2025 14:18 | 8 | 17.00 |
| 07/02/2025 14:18 | 25 | 17.00 |
| 07/02/2025 14:18 | 200 | 17.00 |
| 07/02/2025 14:18 | 8 | 17.00 |
| 07/02/2025 14:18 | 5 | 17.00 |
| 07/02/2025 14:18 | 16 | 17.00 |
| 07/02/2025 14:18 | 1 | 17.00 |
| 07/02/2025 14:18 | 30 | 17.00 |
| 07/02/2025 14:18 | 4 | 17.00 |
| 07/02/2025 14:18 | 3 | 17.00 |
| 07/02/2025 14:18 | 200 | 17.00 |
| 07/02/2025 14:18 | 22 | 17.00 |
| 07/02/2025 14:18 | 200 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 29 | 17.00 |
| 07/02/2025 14:18 | 20 | 17.00 |
| 07/02/2025 14:18 | 27 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 22 | 17.00 |
| 07/02/2025 14:18 | 400 | 17.00 |
| 07/02/2025 14:18 | 24 | 17.00 |
| 07/02/2025 14:18 | 130 | 17.00 |
| 07/02/2025 14:18 | 200 | 17.00 |
| 07/02/2025 14:18 | 70 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 200 | 17.00 |
| 07/02/2025 14:18 | 200 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 400 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 150 | 17.00 |
| 07/02/2025 14:18 | 39 | 17.00 |
| 07/02/2025 14:18 | 11 | 17.00 |
| 07/02/2025 14:18 | 23 | 17.00 |
| 07/02/2025 14:18 | 20 | 17.00 |
| 07/02/2025 14:18 | 21 | 17.00 |
| 07/02/2025 14:18 | 41 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 33 | 17.00 |
| 07/02/2025 14:18 | 20 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 29 | 17.00 |
| 07/02/2025 14:18 | 22 | 17.00 |
| 07/02/2025 14:18 | 57 | 17.00 |
| 07/02/2025 14:18 | 5 | 17.00 |
| 07/02/2025 14:18 | 23 | 17.00 |
| 07/02/2025 14:18 | 20 | 16.999 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 3 | 17.00 |
| 07/02/2025 14:18 | 9 | 17.00 |
| 07/02/2025 14:18 | 25 | 17.00 |
| 07/02/2025 14:18 | 5 | 17.00 |
| 07/02/2025 14:18 | 35 | 17.00 |
| 07/02/2025 14:18 | 69 | 17.00 |
| 07/02/2025 14:18 | 8 | 17.00 |
| 07/02/2025 14:18 | 8 | 17.00 |
| 07/02/2025 14:18 | 12 | 17.00 |
| 07/02/2025 14:18 | 24 | 17.00 |
| 07/02/2025 14:18 | 8 | 17.00 |
| 07/02/2025 14:18 | 6 | 17.00 |
| 07/02/2025 14:18 | 38 | 17.00 |
| 07/02/2025 14:18 | 8 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 63 | 17.00 |
| 07/02/2025 14:18 | 87 | 17.00 |
| 07/02/2025 14:18 | 50 | 17.00 |
| 07/02/2025 14:18 | 8 | 17.00 |
| 07/02/2025 14:18 | 7 | 17.00 |
| 07/02/2025 14:18 | 1 | 17.00 |
| 07/02/2025 14:18 | 150 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 60 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 62 | 17.00 |
| 07/02/2025 14:18 | 50 | 17.00 |
| 07/02/2025 14:18 | 40 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 50 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:18 | 26 | 17.00 |
| 07/02/2025 14:18 | 150 | 17.00 |
| 07/02/2025 14:18 | 74 | 17.00 |
| 07/02/2025 14:18 | 100 | 17.00 |
| 07/02/2025 14:17 | 8 | 17.00 |
| 07/02/2025 14:17 | 2 | 16.9854 |
| 07/02/2025 14:17 | 100 | 17.00 |
| 07/02/2025 14:17 | 8 | 17.00 |
| 07/02/2025 14:17 | 12 | 17.00 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 3 | 16.995 |
| 07/02/2025 14:17 | 22 | 16.9952 |
| 07/02/2025 14:17 | 100 | 16.995 |
| 07/02/2025 14:17 | 1 | 16.9852 |
| 07/02/2025 14:16 | 25 | 16.995 |
| 07/02/2025 14:16 | 50 | 16.9975 |
| 07/02/2025 14:16 | 25 | 16.995 |
| 07/02/2025 14:16 | 25 | 16.995 |
| 07/02/2025 14:16 | 25 | 16.995 |
| 07/02/2025 14:16 | 25 | 16.995 |
| 07/02/2025 14:16 | 25 | 16.995 |
| 07/02/2025 14:16 | 9 | 16.995 |
| 07/02/2025 14:16 | 100 | 16.995 |
| 07/02/2025 14:16 | 1 | 16.9854 |
| 07/02/2025 14:16 | 5 | 16.99 |
| 07/02/2025 14:16 | 24 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 85 | 16.99 |
| 07/02/2025 14:16 | 50 | 16.99 |
| 07/02/2025 14:16 | 43 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 65 | 16.99 |
| 07/02/2025 14:16 | 22 | 16.99 |
| 07/02/2025 14:16 | 23 | 16.9835 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 1 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 1 | 16.985 |
| 07/02/2025 14:16 | 37 | 16.99 |
| 07/02/2025 14:16 | 63 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.985 |
| 07/02/2025 14:16 | 100 | 16.985 |
| 07/02/2025 14:16 | 100 | 16.985 |
| 07/02/2025 14:16 | 21 | 16.9784 |
| 07/02/2025 14:16 | 9 | 16.98 |
| 07/02/2025 14:16 | 53 | 16.98 |
| 07/02/2025 14:16 | 5 | 16.975 |
| 07/02/2025 14:16 | 53 | 16.98 |
| 07/02/2025 14:16 | 1 | 16.98 |
| 07/02/2025 14:16 | 4 | 16.98 |
| 07/02/2025 14:16 | 44 | 16.98 |
| 07/02/2025 14:16 | 63 | 16.97 |
| 07/02/2025 14:16 | 5 | 16.98 |
| 07/02/2025 14:16 | 2 | 16.98 |
| 07/02/2025 14:16 | 3 | 16.9852 |
| 07/02/2025 14:16 | 1 | 16.9852 |
| 07/02/2025 14:16 | 22 | 16.9786 |
| 07/02/2025 14:16 | 1 | 16.98 |
| 07/02/2025 14:16 | 3 | 16.98 |
| 07/02/2025 14:16 | 7 | 16.98 |
| 07/02/2025 14:16 | 1 | 16.98 |
| 07/02/2025 14:16 | 127 | 16.98 |
| 07/02/2025 14:16 | 88 | 16.98 |
| 07/02/2025 14:16 | 39 | 16.98 |
| 07/02/2025 14:16 | 73 | 16.98 |
| 07/02/2025 14:16 | 8 | 16.975 |
| 07/02/2025 14:16 | 8 | 16.975 |
| 07/02/2025 14:16 | 100 | 16.975 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 1 | 16.9858 |
| 07/02/2025 14:16 | 4 | 16.98 |
| 07/02/2025 14:16 | 7 | 16.98 |
| 07/02/2025 14:16 | 27 | 16.98 |
| 07/02/2025 14:16 | 200 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 22 | 16.98 |
| 07/02/2025 14:16 | 21 | 16.98 |
| 07/02/2025 14:16 | 56 | 16.98 |
| 07/02/2025 14:16 | 20 | 16.98 |
| 07/02/2025 14:16 | 20 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 21 | 16.9874 |
| 07/02/2025 14:16 | 8 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 5 | 16.98 |
| 07/02/2025 14:16 | 76 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 3 | 16.98 |
| 07/02/2025 14:16 | 932 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 7 | 16.98 |
| 07/02/2025 14:16 | 261 | 16.98 |
| 07/02/2025 14:16 | 276 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.98 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 24 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 86 | 16.99 |
| 07/02/2025 14:16 | 97 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 17 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 65 | 16.99 |
| 07/02/2025 14:16 | 120 | 16.99 |
| 07/02/2025 14:16 | 15 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 22 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 50 | 16.99 |
| 07/02/2025 14:16 | 50 | 16.99 |
| 07/02/2025 14:16 | 3 | 16.99 |
| 07/02/2025 14:16 | 200 | 16.99 |
| 07/02/2025 14:16 | 100 | 16.99 |
| 07/02/2025 14:16 | 24 | 17.00 |
| 07/02/2025 14:16 | 20 | 16.9954 |
| 07/02/2025 14:16 | 28 | 16.9818 |
| 07/02/2025 14:15 | 100 | 17.00 |
| 07/02/2025 14:15 | 2 | 16.9891 |
| 07/02/2025 14:15 | 100 | 17.00 |
| 07/02/2025 14:15 | 8 | 17.00 |
| 07/02/2025 14:15 | 73 | 16.9888 |
| 07/02/2025 14:15 | 100 | 16.9848 |
| 07/02/2025 14:15 | 1 | 16.988 |
| 07/02/2025 14:15 | 21 | 17.00 |