Vishay Intertech Rg
VSH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
31.31
+0.88 ( +2.89% )
31.34
11'200
31.35
26'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:02 342734 31.31
08/25/2026 21:59 22 31.35
08/25/2026 21:59 194 31.35
08/25/2026 21:59 50 31.35
08/25/2026 21:59 400 31.34
08/25/2026 21:59 100 31.34
08/25/2026 21:59 1703 31.34
08/25/2026 21:59 16 31.33
08/25/2026 21:59 84 31.33
08/25/2026 21:59 1 31.335
08/25/2026 21:59 15 31.33
08/25/2026 21:59 4 31.33
08/25/2026 21:59 15 31.33
08/25/2026 21:59 5 31.34
08/25/2026 21:59 1 31.34
08/25/2026 21:59 1 31.34
08/25/2026 21:59 100 31.34
08/25/2026 21:59 300 31.34
08/25/2026 21:59 57 31.325
08/25/2026 21:59 61 31.34
08/25/2026 21:59 700 31.34
08/25/2026 21:59 24 31.34
08/25/2026 21:59 15 31.34
08/25/2026 21:59 100 31.34
08/25/2026 21:59 300 31.34
08/25/2026 21:59 523 31.34
08/25/2026 21:59 85 31.33
08/25/2026 21:59 55 31.33
08/25/2026 21:59 7 31.33
08/25/2026 21:59 39 31.33
08/25/2026 21:59 91 31.33
08/25/2026 21:59 600 31.33
08/25/2026 21:59 923 31.33
08/25/2026 21:59 3 31.32
08/25/2026 21:59 8 31.32
08/25/2026 21:59 68 31.34
08/25/2026 21:59 4 31.34
08/25/2026 21:59 17 31.34
08/25/2026 21:59 37 31.34
08/25/2026 21:59 38 31.34
08/25/2026 21:59 13 31.34
08/25/2026 21:59 400 31.34
08/25/2026 21:59 80 31.34
08/25/2026 21:59 13 31.34
08/25/2026 21:59 7 31.34
08/25/2026 21:59 89 31.34
08/25/2026 21:59 45 31.34
08/25/2026 21:59 700 31.33
08/25/2026 21:59 300 31.33
08/25/2026 21:59 59 31.33
08/25/2026 21:59 68 31.32
08/25/2026 21:59 1 31.32
08/25/2026 21:59 31 31.32
08/25/2026 21:59 41 31.33
08/25/2026 21:59 5 31.32
08/25/2026 21:59 95 31.32
08/25/2026 21:59 206 31.33
08/25/2026 21:59 100 31.32
08/25/2026 21:59 52 31.32
08/25/2026 21:59 48 31.32
08/25/2026 21:59 94 31.33
08/25/2026 21:59 200 31.33
08/25/2026 21:59 100 31.33
08/25/2026 21:59 200 31.33
08/25/2026 21:59 400 31.33
08/25/2026 21:59 59 31.33
08/25/2026 21:59 48 31.33
08/25/2026 21:59 547 31.33
08/25/2026 21:59 1 31.33
08/25/2026 21:59 85 31.33
08/25/2026 21:59 9 31.33
08/25/2026 21:59 10 31.33
08/25/2026 21:59 55 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 862 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 3 31.32
08/25/2026 21:59 13 31.32
08/25/2026 21:59 46 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 21 31.32
08/25/2026 21:59 32 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 400 31.32
08/25/2026 21:59 1409 31.32
08/25/2026 21:59 30 31.33
08/25/2026 21:59 100 31.32
08/25/2026 21:59 1276 31.33
08/25/2026 21:59 104 31.33
08/25/2026 21:59 4 31.33
08/25/2026 21:59 100 31.33
08/25/2026 21:59 5 31.34
08/25/2026 21:59 4 31.34
08/25/2026 21:59 33 31.34
08/25/2026 21:59 95 31.335
08/25/2026 21:59 100 31.33
08/25/2026 21:59 89 31.33
08/25/2026 21:59 94 31.335
08/25/2026 21:59 3 31.34
08/25/2026 21:59 4 31.34
08/25/2026 21:59 29 31.34
08/25/2026 21:59 1 31.335
08/25/2026 21:59 53 31.335
08/25/2026 21:59 75 31.335
08/25/2026 21:59 1 31.335
08/25/2026 21:59 5 31.335
08/25/2026 21:59 84 31.335
08/25/2026 21:59 1054 31.335
08/25/2026 21:59 36 31.335
08/25/2026 21:59 99 31.335
08/25/2026 21:59 1276 31.335
08/25/2026 21:59 63 31.335
08/25/2026 21:59 63 31.335
08/25/2026 21:59 63 31.335
08/25/2026 21:59 485 31.335
08/25/2026 21:59 100 31.335
08/25/2026 21:59 229 31.34
08/25/2026 21:59 91 31.35
08/25/2026 21:59 244 31.35
08/25/2026 21:59 5 31.35
08/25/2026 21:59 100 31.34
08/25/2026 21:59 1 31.35
08/25/2026 21:59 12 31.35
08/25/2026 21:59 11 31.35
08/25/2026 21:59 4 31.35
08/25/2026 21:59 85 31.35
08/25/2026 21:59 496 31.35
08/25/2026 21:59 100 31.34
08/25/2026 21:59 100 31.34
08/25/2026 21:59 100 31.36
08/25/2026 21:59 62 31.36
08/25/2026 21:59 33 31.36
08/25/2026 21:59 19 31.35
08/25/2026 21:59 100 31.35
08/25/2026 21:59 600 31.35
08/25/2026 21:59 200 31.35
08/25/2026 21:59 104 31.35
08/25/2026 21:59 56 31.35
08/25/2026 21:59 40 31.35
08/25/2026 21:59 100 31.35
08/25/2026 21:59 200 31.35
08/25/2026 21:59 100 31.34
08/25/2026 21:59 200 31.34
08/25/2026 21:59 177 31.34
08/25/2026 21:59 6 31.34
08/25/2026 21:59 17 31.34
08/25/2026 21:59 2 31.34
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 100 31.32
08/25/2026 21:59 13 31.32
08/25/2026 21:59 112 31.33
08/25/2026 21:59 198 31.34
08/25/2026 21:59 119 31.33
08/25/2026 21:59 4 31.33
08/25/2026 21:59 101 31.33
08/25/2026 21:59 53 31.33
08/25/2026 21:59 42 31.33
08/25/2026 21:59 4 31.33
08/25/2026 21:59 152 31.34
08/25/2026 21:59 103 31.34
08/25/2026 21:59 22 31.34
08/25/2026 21:59 2 31.34
08/25/2026 21:59 246 31.34
08/25/2026 21:59 30 31.34
08/25/2026 21:59 13 31.34
08/25/2026 21:59 95 31.35
08/25/2026 21:59 5 31.35
08/25/2026 21:59 5 31.35
08/25/2026 21:59 7 31.355
08/25/2026 21:59 5 31.355
08/25/2026 21:59 5 31.355
08/25/2026 21:59 5 31.355
08/25/2026 21:59 63 31.355
08/25/2026 21:59 5 31.355
08/25/2026 21:59 5 31.355
08/25/2026 21:59 5 31.355
08/25/2026 21:59 100 31.36
08/25/2026 21:59 5 31.35
08/25/2026 21:59 1 31.36
08/25/2026 21:59 4 31.36
08/25/2026 21:59 1 31.36
08/25/2026 21:59 3 31.37
08/25/2026 21:59 37 31.375
08/25/2026 21:59 63 31.375
08/25/2026 21:59 4 31.375
08/25/2026 21:59 100 31.375
08/25/2026 21:59 100 31.37
08/25/2026 21:59 200 31.37
08/25/2026 21:59 201 31.38
08/25/2026 21:59 99 31.38
08/25/2026 21:59 1 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 400 31.37
08/25/2026 21:59 163 31.37
08/25/2026 21:59 114 31.37
08/25/2026 21:59 400 31.37
08/25/2026 21:59 240 31.35
08/25/2026 21:59 125 31.35
08/25/2026 21:59 100 31.35
08/25/2026 21:59 100 31.355
08/25/2026 21:59 100 31.355
08/25/2026 21:59 200 31.355
08/25/2026 21:59 22 31.38
08/25/2026 21:59 100 31.375
08/25/2026 21:59 100 31.37
08/25/2026 21:59 100 31.375
08/25/2026 21:59 47 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 27 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 73 31.37
08/25/2026 21:59 38 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 62 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 38 31.37
08/25/2026 21:59 22 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 7 31.37
08/25/2026 21:59 20 31.37
08/25/2026 21:59 12 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 78 31.37
08/25/2026 21:59 1 31.37
08/25/2026 21:59 60 31.37
08/25/2026 21:59 40 31.37
08/25/2026 21:59 55 31.37
08/25/2026 21:59 79 31.37
08/25/2026 21:59 63 31.37
08/25/2026 21:59 33 31.37
08/25/2026 21:59 2 31.36
08/25/2026 21:59 292 31.36
08/25/2026 21:59 8 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 19 31.36
08/25/2026 21:59 18 31.34
08/25/2026 21:59 100 31.34
08/25/2026 21:59 100 31.35
08/25/2026 21:59 10 31.35
08/25/2026 21:59 100 31.355
08/25/2026 21:59 100 31.355
08/25/2026 21:59 100 31.355
08/25/2026 21:59 67 31.37
08/25/2026 21:59 25 31.37
08/25/2026 21:59 10 31.37
08/25/2026 21:59 5 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 20 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 61 31.37
08/25/2026 21:59 75 31.36
08/25/2026 21:59 60 31.36
08/25/2026 21:59 3 31.36
08/25/2026 21:59 28 31.36
08/25/2026 21:59 15 31.36
08/25/2026 21:59 12 31.36
08/25/2026 21:59 125 31.35
08/25/2026 21:59 100 31.345
08/25/2026 21:59 88 31.36
08/25/2026 21:59 12 31.35
08/25/2026 21:59 51 31.35
08/25/2026 21:59 49 31.35
08/25/2026 21:59 84 31.35
08/25/2026 21:59 116 31.35
08/25/2026 21:59 62 31.35
08/25/2026 21:59 35 31.35
08/25/2026 21:59 1 31.35
08/25/2026 21:59 12 31.35
08/25/2026 21:59 2 31.35
08/25/2026 21:59 1 31.35
08/25/2026 21:59 2 31.35
08/25/2026 21:59 1 31.35
08/25/2026 21:59 1 31.35
08/25/2026 21:59 22 31.35
08/25/2026 21:59 100 31.35
08/25/2026 21:59 1 31.35
08/25/2026 21:59 27 31.35
08/25/2026 21:59 8 31.35
08/25/2026 21:59 5860 31.36
08/25/2026 21:59 40 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 40 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 1 31.36
08/25/2026 21:59 1 31.37
08/25/2026 21:59 100 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 45 31.36
08/25/2026 21:59 49 31.36
08/25/2026 21:59 125 31.36
08/25/2026 21:59 13 31.36
08/25/2026 21:59 287 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 1 31.36
08/25/2026 21:59 31 31.36
08/25/2026 21:59 6 31.36
08/25/2026 21:59 13 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 1 31.36
08/25/2026 21:59 1 31.36
08/25/2026 21:59 1 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 100 31.36
08/25/2026 21:59 33 31.36
08/25/2026 21:59 67 31.36
08/25/2026 21:59 3 31.36
08/25/2026 21:59 40 31.36
08/25/2026 21:59 197 31.36
08/25/2026 21:59 100 31.37
08/25/2026 21:59 300 31.37
08/25/2026 21:59 42 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 5 31.38
08/25/2026 21:59 6 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 9 31.38
08/25/2026 21:59 68 31.38
08/25/2026 21:59 25 31.38
08/25/2026 21:59 4 31.375
08/25/2026 21:59 37 31.375
08/25/2026 21:59 63 31.375
08/25/2026 21:59 575 31.38
08/25/2026 21:59 22 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 8 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 62 31.38
08/25/2026 21:59 1 31.38
08/25/2026 21:59 10 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 1 31.37
08/25/2026 21:59 5 31.37
08/25/2026 21:59 30 31.37
08/25/2026 21:59 42 31.37
08/25/2026 21:59 10 31.37
08/25/2026 21:59 2 31.37
08/25/2026 21:59 1 31.37
08/25/2026 21:59 100 31.37
08/25/2026 21:59 41 31.37
08/25/2026 21:59 7 31.37
08/25/2026 21:59 25 31.37
08/25/2026 21:59 2 31.37
08/25/2026 21:59 2 31.37
08/25/2026 21:59 100 31.38
08/25/2026 21:59 91 31.38
08/25/2026 21:59 1 31.38
08/25/2026 21:59 8 31.38
08/25/2026 21:59 153 31.39
08/25/2026 21:59 100 31.39
08/25/2026 21:59 66 31.39
08/25/2026 21:59 100 31.39
08/25/2026 21:59 118 31.38
08/25/2026 21:59 122 31.38
08/25/2026 21:59 15 31.38
08/25/2026 21:59 63 31.38
08/25/2026 21:59 39 31.38
08/25/2026 21:59 94 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 6 31.38
08/25/2026 21:59 82 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 18 31.38
08/25/2026 21:59 3 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 82 31.38
08/25/2026 21:59 3 31.38
08/25/2026 21:59 15 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 33 31.38
08/25/2026 21:59 67 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.385
08/25/2026 21:59 61 31.38
08/25/2026 21:59 13 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 4 31.38
08/25/2026 21:59 1 31.38
08/25/2026 21:59 53 31.38
08/25/2026 21:59 68 31.38
08/25/2026 21:59 32 31.38
08/25/2026 21:59 68 31.38
08/25/2026 21:59 3 31.38
08/25/2026 21:59 29 31.38
08/25/2026 21:59 400 31.38
08/25/2026 21:59 17 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 23 31.38
08/25/2026 21:59 27 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 10 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 1 31.38
08/25/2026 21:59 74 31.38
08/25/2026 21:59 24 31.38
08/25/2026 21:59 25 31.38
08/25/2026 21:59 67 31.38
08/25/2026 21:59 33 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 42 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 19 31.38
08/25/2026 21:59 100 31.38
08/25/2026 21:59 37 31.38
08/25/2026 21:59 89 31.39
08/25/2026 21:59 90 31.40
08/25/2026 21:59 89 31.40
08/25/2026 21:59 22 31.40
08/25/2026 21:59 53 31.40
08/25/2026 21:59 347 31.40
08/25/2026 21:59 200 31.40
08/25/2026 21:59 41 31.40
08/25/2026 21:59 39 31.39
08/25/2026 21:59 300 31.39
08/25/2026 21:59 22 31.39
08/25/2026 21:59 178 31.39
08/25/2026 21:59 1 31.39
08/25/2026 21:59 100 31.40
08/25/2026 21:59 100 31.40
08/25/2026 21:59 100 31.40
08/25/2026 21:59 100 31.40
08/25/2026 21:59 200 31.40
08/25/2026 21:59 100 31.395
08/25/2026 21:59 100 31.40
08/25/2026 21:59 100 31.40
08/25/2026 21:59 5 31.40
08/25/2026 21:59 1 31.40
08/25/2026 21:59 1 31.40
08/25/2026 21:59 1 31.40
08/25/2026 21:59 2 31.40
08/25/2026 21:59 25 31.40
08/25/2026 21:59 25 31.40
08/25/2026 21:59 6 31.40
08/25/2026 21:59 10 31.40
08/25/2026 21:59 41 31.40
08/25/2026 21:59 200 31.40
08/25/2026 21:59 33 31.40
08/25/2026 21:59 200 31.39
08/25/2026 21:59 100 31.39
08/25/2026 21:59 69 31.38
08/25/2026 21:59 31 31.38
08/25/2026 21:59 150 31.38
08/25/2026 21:59 1 31.39
08/25/2026 21:59 39 31.39
08/25/2026 21:59 42 31.39
08/25/2026 21:59 58 31.39
08/25/2026 21:58 10 31.37
08/25/2026 21:58 102 31.38
08/25/2026 21:58 100 31.38
08/25/2026 21:58 20 31.38
08/25/2026 21:58 27 31.37
08/25/2026 21:58 500 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 16 31.37
08/25/2026 21:58 27 31.37
08/25/2026 21:58 73 31.37
08/25/2026 21:58 2 31.36
08/25/2026 21:58 52 31.37
08/25/2026 21:58 42 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 300 31.36
08/25/2026 21:58 15 31.36
08/25/2026 21:58 96 31.36
08/25/2026 21:58 4 31.36
08/25/2026 21:58 103 31.35
08/25/2026 21:58 100 31.35
08/25/2026 21:58 3 31.35
08/25/2026 21:58 102 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 68 31.36
08/25/2026 21:58 17 31.36
08/25/2026 21:58 2 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 93 31.36
08/25/2026 21:58 70 31.37
08/25/2026 21:58 130 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 400 31.37
08/25/2026 21:58 2 31.37
08/25/2026 21:58 15 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 1 31.37
08/25/2026 21:58 59 31.37
08/25/2026 21:58 1 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 3 31.37
08/25/2026 21:58 7 31.37
08/25/2026 21:58 7 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 4 31.37
08/25/2026 21:58 4 31.37
08/25/2026 21:58 4 31.37
08/25/2026 21:58 4 31.37
08/25/2026 21:58 1 31.37
08/25/2026 21:58 23 31.37
08/25/2026 21:58 8 31.37
08/25/2026 21:58 10 31.37
08/25/2026 21:58 2 31.37
08/25/2026 21:58 21 31.37
08/25/2026 21:58 4 31.37
08/25/2026 21:58 4 31.37
08/25/2026 21:58 3 31.37
08/25/2026 21:58 2 31.37
08/25/2026 21:58 1 31.37
08/25/2026 21:58 2 31.37
08/25/2026 21:58 3 31.37
08/25/2026 21:58 3 31.37
08/25/2026 21:58 3 31.37
08/25/2026 21:58 155 31.37
08/25/2026 21:58 2 31.37
08/25/2026 21:58 1 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 97 31.37
08/25/2026 21:58 3 31.37
08/25/2026 21:58 1 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 107 31.38
08/25/2026 21:58 6 31.38
08/25/2026 21:58 74 31.38
08/25/2026 21:58 126 31.38
08/25/2026 21:58 1 31.38
08/25/2026 21:58 14 31.38
08/25/2026 21:58 100 31.38
08/25/2026 21:58 10 31.38
08/25/2026 21:58 800 31.38
08/25/2026 21:58 6 31.38
08/25/2026 21:58 2 31.40
08/25/2026 21:58 2 31.40
08/25/2026 21:58 3 31.40
08/25/2026 21:58 100 31.39
08/25/2026 21:58 100 31.39
08/25/2026 21:58 100 31.385
08/25/2026 21:58 100 31.39
08/25/2026 21:58 300 31.39
08/25/2026 21:58 500 31.39
08/25/2026 21:58 100 31.39
08/25/2026 21:58 500 31.38
08/25/2026 21:58 240 31.38
08/25/2026 21:58 200 31.38
08/25/2026 21:58 99 31.38
08/25/2026 21:58 1 31.38
08/25/2026 21:58 47 31.37
08/25/2026 21:58 78 31.37
08/25/2026 21:58 32 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.37
08/25/2026 21:58 100 31.36
08/25/2026 21:58 58 31.36
08/25/2026 21:58 1 31.35
08/25/2026 21:58 100 31.36
08/25/2026 21:58 125 31.35
08/25/2026 21:58 100 31.36
08/25/2026 21:58 342 31.36
08/25/2026 21:58 800 31.36
08/25/2026 21:58 700 31.36
08/25/2026 21:58 200 31.36
08/25/2026 21:58 200 31.36
08/25/2026 21:58 5 31.36
08/25/2026 21:58 5 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 400 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 100 31.36
08/25/2026 21:58 10 31.36
08/25/2026 21:58 100 31.35
08/25/2026 21:58 200 31.35
08/25/2026 21:58 100 31.35
08/25/2026 21:58 100 31.35
08/25/2026 21:58 200 31.35
08/25/2026 21:58 500 31.35
08/25/2026 21:58 300 31.34
08/25/2026 21:58 125 31.34
08/25/2026 21:58 185 31.34
08/25/2026 21:58 100 31.34
08/25/2026 21:58 100 31.34
08/25/2026 21:58 100 31.35
08/25/2026 21:58 349 31.35
08/25/2026 21:58 51 31.35
08/25/2026 21:58 49 31.35
08/25/2026 21:58 87 31.34
08/25/2026 21:58 63 31.34
08/25/2026 21:58 3 31.35
08/25/2026 21:58 100 31.35
08/25/2026 21:58 100 31.35
08/25/2026 21:58 148 31.35
08/25/2026 21:58 2 31.35
08/25/2026 21:58 100 31.34
08/25/2026 21:58 95 31.33
08/25/2026 21:58 5 31.33
08/25/2026 21:58 100 31.32
08/25/2026 21:58 46 31.32
08/25/2026 21:58 240 31.32
08/25/2026 21:58 100 31.32
08/25/2026 21:58 100 31.32
08/25/2026 21:58 100 31.32
08/25/2026 21:58 100 31.31
08/25/2026 21:58 12 31.32
08/25/2026 21:58 6 31.32
08/25/2026 21:58 100 31.32
08/25/2026 21:58 5 31.32
08/25/2026 21:58 100 31.31
08/25/2026 21:58 100 31.31
08/25/2026 21:58 400 31.31
08/25/2026 21:58 32 31.31
08/25/2026 21:58 60 31.31
08/25/2026 21:58 100 31.31
08/25/2026 21:58 5 31.31
08/25/2026 21:58 444 31.30
08/25/2026 21:58 246 31.30
08/25/2026 21:58 19 31.30
08/25/2026 21:58 100 31.30
08/25/2026 21:58 45 31.30
08/25/2026 21:58 100 31.30
08/25/2026 21:58 2 31.30
08/25/2026 21:58 100 31.30
08/25/2026 21:58 40 31.30
08/25/2026 21:58 100 31.30
08/25/2026 21:58 100 31.30
08/25/2026 21:58 100 31.30
08/25/2026 21:58 5 31.30
08/25/2026 21:58 40 31.29
08/25/2026 21:58 2 31.29
08/25/2026 21:58 2 31.29
08/25/2026 21:58 121 31.29
08/25/2026 21:58 500 31.29
08/25/2026 21:58 100 31.29
08/25/2026 21:58 100 31.29
08/25/2026 21:58 100 31.29
08/25/2026 21:58 290 31.29
08/25/2026 21:58 11 31.29
08/25/2026 21:58 99 31.29
08/25/2026 21:58 100 31.29
08/25/2026 21:57 400 31.29
08/25/2026 21:57 300 31.29
08/25/2026 21:57 400 31.29
08/25/2026 21:57 100 31.29
08/25/2026 21:57 100 31.29
08/25/2026 21:57 75 31.29
08/25/2026 21:57 25 31.29
08/25/2026 21:57 100 31.29
08/25/2026 21:57 12 31.29
08/25/2026 21:57 300 31.29
08/25/2026 21:57 100 31.29
08/25/2026 21:57 5 31.29
08/25/2026 21:57 95 31.29
08/25/2026 21:57 5 31.29
08/25/2026 21:57 1 31.28
08/25/2026 21:57 200 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 60 31.28
08/25/2026 21:57 10 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 100 31.27
08/25/2026 21:57 100 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 26 31.28
08/25/2026 21:57 67 31.28
08/25/2026 21:57 125 31.27
08/25/2026 21:57 100 31.27
08/25/2026 21:57 100 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 1 31.27
08/25/2026 21:57 2 31.27
08/25/2026 21:57 100 31.28
08/25/2026 21:57 3 31.27
08/25/2026 21:57 22 31.27
08/25/2026 21:57 10 31.28
08/25/2026 21:57 70 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 30 31.28
08/25/2026 21:57 70 31.28
08/25/2026 21:57 130 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 300 31.28
08/25/2026 21:57 100 31.28
08/25/2026 21:57 200 31.28
08/25/2026 21:57 1 31.28
08/25/2026 21:57 11 31.27
08/25/2026 21:57 89 31.27
08/25/2026 21:57 11 31.27
08/25/2026 21:56 52 31.26
08/25/2026 21:56 48 31.26
08/25/2026 21:56 52 31.26
08/25/2026 21:56 48 31.26
08/25/2026 21:56 6 31.26
08/25/2026 21:56 100 31.26
08/25/2026 21:56 100 31.25
08/25/2026 21:56 20 31.25
08/25/2026 21:56 80 31.25
08/25/2026 21:56 126 31.25
08/25/2026 21:56 100 31.24
08/25/2026 21:56 94 31.25
08/25/2026 21:56 50 31.23
08/25/2026 21:56 100 31.24
08/25/2026 21:56 100 31.24
08/25/2026 21:56 100 31.24
08/25/2026 21:56 60 31.24
08/25/2026 21:56 100 31.24
08/25/2026 21:56 18 31.24
08/25/2026 21:56 100 31.23
08/25/2026 21:56 5 31.23
08/25/2026 21:56 99 31.24
08/25/2026 21:56 100 31.24
08/25/2026 21:56 200 31.24
08/25/2026 21:56 100 31.24
08/25/2026 21:56 2 31.24
08/25/2026 21:56 98 31.24
08/25/2026 21:56 2 31.25
08/25/2026 21:56 1 31.25
08/25/2026 21:56 100 31.26
08/25/2026 21:56 17 31.26
08/25/2026 21:56 100 31.26
08/25/2026 21:56 2 31.26
08/25/2026 21:56 1 31.26
08/25/2026 21:56 58 31.26
08/25/2026 21:56 25 31.26
08/25/2026 21:56 100 31.26
08/25/2026 21:56 56 31.27
08/25/2026 21:56 100 31.27
08/25/2026 21:56 44 31.27
08/25/2026 21:56 56 31.27
08/25/2026 21:56 50 31.27
08/25/2026 21:56 82 31.27
08/25/2026 21:56 18 31.27
08/25/2026 21:56 100 31.27
08/25/2026 21:56 312 31.27
08/25/2026 21:56 100 31.27
08/25/2026 21:56 100 31.27
08/25/2026 21:56 100 31.27
08/25/2026 21:56 3 31.27
08/25/2026 21:56 75 31.27
08/25/2026 21:56 100 31.27
08/25/2026 21:56 34 31.27
08/25/2026 21:56 200 31.27
08/25/2026 21:56 14 31.275
08/25/2026 21:56 100 31.28
08/25/2026 21:55 2 31.28
08/25/2026 21:55 23 31.28
08/25/2026 21:55 100 31.28
08/25/2026 21:55 23 31.28
08/25/2026 21:55 5 31.29
08/25/2026 21:55 7 31.29
08/25/2026 21:55 10 31.29
08/25/2026 21:55 1 31.29
08/25/2026 21:55 35 31.29
08/25/2026 21:55 100 31.295
08/25/2026 21:55 47 31.29
08/25/2026 21:55 7 31.29
08/25/2026 21:55 57 31.30
08/25/2026 21:55 100 31.30
08/25/2026 21:55 100 31.30
08/25/2026 21:55 113 31.30
08/25/2026 21:55 21 31.30
08/25/2026 21:55 9 31.30
08/25/2026 21:55 6 31.30
08/25/2026 21:55 10 31.30
08/25/2026 21:55 7 31.30
08/25/2026 21:55 193 31.30
08/25/2026 21:55 2 31.30
08/25/2026 21:55 5 31.30
08/25/2026 21:55 24 31.30
08/25/2026 21:55 14 31.30
08/25/2026 21:55 30 31.30
08/25/2026 21:55 9 31.30
08/25/2026 21:55 90 31.30
08/25/2026 21:55 33 31.30
08/25/2026 21:55 95 31.31
08/25/2026 21:55 30 31.31
08/25/2026 21:55 24 31.33
08/25/2026 21:55 100 31.31
08/25/2026 21:55 10 31.31
08/25/2026 21:55 100 31.31
08/25/2026 21:55 100 31.31
08/25/2026 21:55 5 31.31
08/25/2026 21:55 1 31.30
08/25/2026 21:55 200 31.30
08/25/2026 21:55 200 31.30
08/25/2026 21:55 1 31.30
08/25/2026 21:55 1 31.30
08/25/2026 21:55 99 31.30
08/25/2026 21:55 1 31.30
08/25/2026 21:55 200 31.29
08/25/2026 21:55 100 31.29
08/25/2026 21:55 300 31.28
08/25/2026 21:55 33 31.27
08/25/2026 21:55 900 31.27
08/25/2026 21:55 2 31.26
08/25/2026 21:55 100 31.25
08/25/2026 21:55 29 31.25
08/25/2026 21:55 3 31.25
08/25/2026 21:55 48 31.23
08/25/2026 21:55 100 31.23
08/25/2026 21:55 100 31.23
08/25/2026 21:55 100 31.26
08/25/2026 21:55 10 31.26
08/25/2026 21:55 100 31.26
08/25/2026 21:54 23 31.25
08/25/2026 21:54 100 31.25
08/25/2026 21:54 100 31.24
08/25/2026 21:54 100 31.24
08/25/2026 21:54 101 31.24
08/25/2026 21:54 100 31.25
08/25/2026 21:54 25 31.26
08/25/2026 21:54 100 31.26
08/25/2026 21:54 6 31.27
08/25/2026 21:54 34 31.27
08/25/2026 21:54 3 31.27
08/25/2026 21:54 99 31.26
08/25/2026 21:54 1 31.26
08/25/2026 21:54 7 31.26
08/25/2026 21:54 3 31.26
08/25/2026 21:53 25 31.25
08/25/2026 21:53 100 31.25
08/25/2026 21:53 100 31.23
08/25/2026 21:53 100 31.23
08/25/2026 21:53 4 31.23
08/25/2026 21:53 100 31.23
08/25/2026 21:53 25 31.23
08/25/2026 21:53 15 31.23
08/25/2026 21:53 100 31.22
08/25/2026 21:53 100 31.20
08/25/2026 21:53 100 31.20
08/25/2026 21:53 125 31.19
08/25/2026 21:53 75 31.20
08/25/2026 21:53 160 31.215
08/25/2026 21:52 40 31.22
08/25/2026 21:52 240 31.21
08/25/2026 21:52 26 31.21
08/25/2026 21:52 5 31.21
08/25/2026 21:52 74 31.21
08/25/2026 21:52 100 31.20
08/25/2026 21:52 100 31.21
08/25/2026 21:52 100 31.20
08/25/2026 21:52 100 31.20
08/25/2026 21:52 100 31.20
08/25/2026 21:52 80 31.20
08/25/2026 21:52 20 31.19
08/25/2026 21:52 80 31.19
08/25/2026 21:52 100 31.18
08/25/2026 21:52 100 31.18
08/25/2026 21:52 100 31.17
08/25/2026 21:52 100 31.17
08/25/2026 21:52 50 31.16
08/25/2026 21:52 190 31.16
08/25/2026 21:52 10 31.16
08/25/2026 21:52 83 31.16
08/25/2026 21:52 17 31.16
08/25/2026 21:52 8 31.16
08/25/2026 21:52 34 31.16
08/25/2026 21:52 66 31.16
08/25/2026 21:52 128 31.15
08/25/2026 21:52 172 31.15
08/25/2026 21:52 100 31.15
08/25/2026 21:52 7 31.15
08/25/2026 21:52 100 31.15
08/25/2026 21:51 200 31.14
08/25/2026 21:51 32 31.14
08/25/2026 21:51 11 31.14
08/25/2026 21:51 100 31.14
08/25/2026 21:51 100 31.13
08/25/2026 21:51 260 31.12
08/25/2026 21:51 240 31.125
08/25/2026 21:51 11 31.125
08/25/2026 21:51 5 31.125
08/25/2026 21:51 135 31.12
08/25/2026 21:51 63 31.12
08/25/2026 21:51 2 31.12
08/25/2026 21:51 1 31.12
08/25/2026 21:51 1 31.12
08/25/2026 21:51 3 31.13
08/25/2026 21:51 3 31.13
08/25/2026 21:51 100 31.13
08/25/2026 21:51 100 31.14
08/25/2026 21:51 100 31.14
08/25/2026 21:51 17 31.14
08/25/2026 21:51 3 31.15
08/25/2026 21:51 100 31.15
08/25/2026 21:51 16 31.16
08/25/2026 21:51 100 31.16
08/25/2026 21:51 100 31.16
08/25/2026 21:51 6 31.16
08/25/2026 21:51 20 31.16
08/25/2026 21:51 100 31.16
08/25/2026 21:51 187 31.16
08/25/2026 21:51 9 31.17
08/25/2026 21:51 100 31.17
08/25/2026 21:51 100 31.17
08/25/2026 21:51 100 31.17
08/25/2026 21:51 100 31.16
08/25/2026 21:50 100 31.15
08/25/2026 21:50 100 31.145
08/25/2026 21:50 100 31.15
08/25/2026 21:50 100 31.14
08/25/2026 21:50 100 31.14
08/25/2026 21:50 2 31.12
08/25/2026 21:49 100 31.12
08/25/2026 21:49 112 31.12
08/25/2026 21:49 100 31.11
08/25/2026 21:48 100 31.12
08/25/2026 21:48 100 31.12
08/25/2026 21:48 17 31.12
08/25/2026 21:48 100 31.12
08/25/2026 21:48 3 31.11
08/25/2026 21:48 1 31.11
08/25/2026 21:48 100 31.11
08/25/2026 21:48 126 31.13
08/25/2026 21:48 2 31.13
08/25/2026 21:47 100 31.14
08/25/2026 21:47 100 31.13
08/25/2026 21:47 14 31.13
08/25/2026 21:47 86 31.13
08/25/2026 21:47 100 31.13
08/25/2026 21:47 5 31.13
08/25/2026 21:47 14 31.12
08/25/2026 21:47 100 31.12
08/25/2026 21:47 5 31.12
08/25/2026 21:47 100 31.12
08/25/2026 21:47 14 31.12
08/25/2026 21:47 5 31.11
08/25/2026 21:46 11 31.10
08/25/2026 21:46 39 31.10
08/25/2026 21:46 100 31.10
08/25/2026 21:46 5 31.10
08/25/2026 21:46 100 31.10
08/25/2026 21:46 16 31.09
08/25/2026 21:46 1 31.08
08/25/2026 21:46 3 31.08
08/25/2026 21:46 5 31.07
08/25/2026 21:46 5 31.07
08/25/2026 21:46 10 31.07
08/25/2026 21:46 80 31.07
08/25/2026 21:46 1 31.08
08/25/2026 21:46 6 31.09
08/25/2026 21:46 6 31.09
08/25/2026 21:46 3 31.10
08/25/2026 21:46 19 31.095
08/25/2026 21:46 1 31.10
08/25/2026 21:46 125 31.10
08/25/2026 21:46 125 31.105
08/25/2026 21:46 75 31.105
08/25/2026 21:46 3 31.10
08/25/2026 21:46 1 31.10
08/25/2026 21:46 3 31.10
08/25/2026 21:45 7 31.10
08/25/2026 21:45 100 31.10
08/25/2026 21:45 100 31.11
08/25/2026 21:45 11 31.125
08/25/2026 21:45 1 31.12
08/25/2026 21:45 1 31.12
08/25/2026 21:44 2 31.11
08/25/2026 21:44 1 31.12
08/25/2026 21:44 27 31.13
08/25/2026 21:44 1 31.14
08/25/2026 21:44 99 31.14
08/25/2026 21:44 100 31.15
08/25/2026 21:44 60 31.15
08/25/2026 21:44 99 31.15
08/25/2026 21:44 1 31.15
08/25/2026 21:43 60 31.17
08/25/2026 21:43 35 31.18
08/25/2026 21:43 65 31.18
08/25/2026 21:43 5 31.18
08/25/2026 21:43 35 31.17
08/25/2026 21:43 65 31.17
08/25/2026 21:43 1 31.155
08/25/2026 21:43 61 31.16
08/25/2026 21:43 39 31.16
08/25/2026 21:43 161 31.16
08/25/2026 21:43 70 31.17
08/25/2026 21:43 5 31.17
08/25/2026 21:43 5 31.17
08/25/2026 21:43 1 31.16
08/25/2026 21:42 17 31.16
08/25/2026 21:42 20 31.15
08/25/2026 21:42 42 31.15
08/25/2026 21:42 1 31.15
08/25/2026 21:42 106 31.15
08/25/2026 21:42 74 31.15
08/25/2026 21:42 40 31.16
08/25/2026 21:42 60 31.16
08/25/2026 21:42 5 31.15
08/25/2026 21:42 100 31.15
08/25/2026 21:42 100 31.15
08/25/2026 21:42 30 31.15
08/25/2026 21:42 70 31.15
08/25/2026 21:42 45 31.14
08/25/2026 21:41 1 31.12
08/25/2026 21:41 2 31.12
08/25/2026 21:41 32 31.11
08/25/2026 21:41 19 31.11
08/25/2026 21:41 41 31.11
08/25/2026 21:41 19 31.11
08/25/2026 21:41 5 31.11
08/25/2026 21:41 5 31.11
08/25/2026 21:41 3 31.11
08/25/2026 21:40 100 31.10
08/25/2026 21:40 15 31.10
08/25/2026 21:40 38 31.05
08/25/2026 21:39 100 31.05
08/25/2026 21:39 1 31.03
08/25/2026 21:39 5 31.03
08/25/2026 21:39 1 31.015
08/25/2026 21:39 9 31.01
08/25/2026 21:39 1 31.00
08/25/2026 21:39 1 31.00
08/25/2026 21:39 7 31.00
08/25/2026 21:39 150 30.99
08/25/2026 21:39 25 30.99
08/25/2026 21:39 29 30.99
08/25/2026 21:39 1 30.99
08/25/2026 21:39 7 30.99
08/25/2026 21:39 28 30.99
08/25/2026 21:39 5 30.99
08/25/2026 21:39 5 30.99
08/25/2026 21:39 1 30.98
08/25/2026 21:39 30 30.98
08/25/2026 21:39 8 30.98
08/25/2026 21:39 12 30.98
08/25/2026 21:39 37 30.97
08/25/2026 21:39 63 30.97
08/25/2026 21:39 5 30.97
08/25/2026 21:39 5 30.97
08/25/2026 21:39 37 30.96
08/25/2026 21:39 63 30.96
08/25/2026 21:39 100 30.95
08/25/2026 21:39 49 30.95
08/25/2026 21:39 100 30.94
08/25/2026 21:38 3 30.93
08/25/2026 21:38 2 30.94
08/25/2026 21:38 100 30.94
08/25/2026 21:37 2 30.94
08/25/2026 21:37 2 30.94
08/25/2026 21:36 100 30.94
08/25/2026 21:35 17 30.90
08/25/2026 21:35 200 30.91
08/25/2026 21:35 100 30.92
08/25/2026 21:35 2 30.92
08/25/2026 21:35 1 30.92
08/25/2026 21:35 200 30.92
08/25/2026 21:35 100 30.93
08/25/2026 21:35 1 30.93
08/25/2026 21:35 99 30.93
08/25/2026 21:35 400 30.94
08/25/2026 21:35 50 30.95
08/25/2026 21:35 100 30.96
08/25/2026 21:35 100 30.96
08/25/2026 21:34 263 30.97
08/25/2026 21:34 55 30.97
08/25/2026 21:34 3 30.95
08/25/2026 21:34 3 30.95
08/25/2026 21:34 3 30.95
08/25/2026 21:33 1 30.95
08/25/2026 21:33 16 30.95
08/25/2026 21:33 100 30.94
08/25/2026 21:33 100 30.95
08/25/2026 21:32 100 30.94
08/25/2026 21:32 41 30.94
08/25/2026 21:32 59 30.94
08/25/2026 21:32 49 30.96
08/25/2026 21:32 67 30.96
08/25/2026 21:32 33 30.96
08/25/2026 21:32 116 30.95
08/25/2026 21:32 49 30.95
08/25/2026 21:32 14 30.95
08/25/2026 21:32 21 30.95
08/25/2026 21:32 200 30.925
08/25/2026 21:30 200 30.92
08/25/2026 21:30 172 30.93
08/25/2026 21:30 1 30.92
08/25/2026 21:30 100 30.92
08/25/2026 21:30 100 30.92
08/25/2026 21:30 200 30.92
08/25/2026 21:30 100 30.92
08/25/2026 21:30 100 30.93
08/25/2026 21:30 100 30.93
08/25/2026 21:30 30 30.93
08/25/2026 21:30 100 30.94
08/25/2026 21:30 1 30.94
08/25/2026 21:30 1 30.94
08/25/2026 21:30 95 30.94
08/25/2026 21:30 100 30.94
08/25/2026 21:30 20 30.94
08/25/2026 21:29 100 30.95
08/25/2026 21:29 88 30.95
08/25/2026 21:29 21 30.96
08/25/2026 21:29 39 30.96
08/25/2026 21:29 9 30.96
08/25/2026 21:29 29 30.96
08/25/2026 21:29 21 30.96
08/25/2026 21:29 50 30.96
08/25/2026 21:28 100 30.97
08/25/2026 21:28 5 30.97
08/25/2026 21:28 100 30.945
08/25/2026 21:27 5 30.95
08/25/2026 21:27 100 30.94
08/25/2026 21:26 10 30.93
08/25/2026 21:26 100 30.925
08/25/2026 21:26 100 30.92
08/25/2026 21:26 100 30.92
08/25/2026 21:26 5 30.92
08/25/2026 21:26 5 30.91
08/25/2026 21:25 100 30.89
08/25/2026 21:24 43 30.89
08/25/2026 21:23 29 30.87
08/25/2026 21:23 68 30.87
08/25/2026 21:23 57 30.87
08/25/2026 21:23 8 30.86
08/25/2026 21:23 2160 30.87
08/25/2026 21:23 40 30.87
08/25/2026 21:23 60 30.88
08/25/2026 21:22 100 30.87
08/25/2026 21:21 63 30.86
08/25/2026 21:21 100 30.87
08/25/2026 21:20 100 30.855
08/25/2026 21:20 100 30.85
08/25/2026 21:20 26 30.85
08/25/2026 21:20 1 30.85
08/25/2026 21:20 3 30.85
08/25/2026 21:20 1 30.85
08/25/2026 21:20 50 30.85
08/25/2026 21:20 50 30.85
08/25/2026 21:20 100 30.86
08/25/2026 21:20 1 30.88
08/25/2026 21:20 60 30.88
08/25/2026 21:20 28 30.88
08/25/2026 21:20 72 30.88
08/25/2026 21:20 100 30.89
08/25/2026 21:20 100 30.89
08/25/2026 21:20 100 30.92
08/25/2026 21:20 100 30.92
08/25/2026 21:20 10 30.92
08/25/2026 21:20 6 30.91
08/25/2026 21:19 100 30.89
08/25/2026 21:19 100 30.90
08/25/2026 21:19 100 30.90
08/25/2026 21:19 15 30.90
08/25/2026 21:19 44 30.90
08/25/2026 21:19 56 30.90
08/25/2026 21:19 100 30.89
08/25/2026 21:19 4 30.89
08/25/2026 21:16 46 30.89
08/25/2026 21:16 14 30.89
08/25/2026 21:16 11 30.89
08/25/2026 21:16 100 30.89
08/25/2026 21:16 100 30.89
08/25/2026 21:16 5 30.89
08/25/2026 21:15 100 30.875
08/25/2026 21:15 80 30.90
08/25/2026 21:15 125 30.89
08/25/2026 21:15 10 30.89
08/25/2026 21:15 10 30.89
08/25/2026 21:15 14 30.89
08/25/2026 21:15 12 30.89
08/25/2026 21:15 10 30.89
08/25/2026 21:14 30 30.87
08/25/2026 21:13 100 30.86
08/25/2026 21:13 100 30.86
08/25/2026 21:13 10 30.87
08/25/2026 21:13 20 30.88
08/25/2026 21:12 64 30.89
08/25/2026 21:12 15 30.89
08/25/2026 21:12 21 30.89
08/25/2026 21:12 79 30.89
08/25/2026 21:12 60 30.90
08/25/2026 21:12 100 30.90
08/25/2026 21:11 1 30.90
08/25/2026 21:11 37 30.90
08/25/2026 21:11 63 30.90
08/25/2026 21:11 60 30.90
08/25/2026 21:09 5 30.93
08/25/2026 21:09 100 30.93
08/25/2026 21:09 5 30.93
08/25/2026 21:07 1 30.89
08/25/2026 21:07 20 30.89
08/25/2026 21:07 100 30.90
08/25/2026 21:07 100 30.90
08/25/2026 21:07 1 30.91
08/25/2026 21:07 100 30.90
08/25/2026 21:07 4 30.90
08/25/2026 21:07 96 30.90
08/25/2026 21:07 100 30.90
08/25/2026 21:07 90 30.91
08/25/2026 21:06 100 30.91
08/25/2026 21:06 10 30.91
08/25/2026 21:06 100 30.92
08/25/2026 21:06 300 30.92
08/25/2026 21:06 2 30.93
08/25/2026 21:06 100 30.93
08/25/2026 21:06 100 30.93
08/25/2026 21:05 93 30.94
08/25/2026 21:05 40 30.96
08/25/2026 21:05 60 30.96
08/25/2026 21:04 10 30.95
08/25/2026 21:04 100 30.94
08/25/2026 21:02 80 30.92
08/25/2026 21:02 60 30.92
08/25/2026 21:02 100 30.92
08/25/2026 21:02 20 30.92
08/25/2026 21:02 2 30.92
08/25/2026 21:02 98 30.92
08/25/2026 21:02 2 30.93
08/25/2026 21:02 20 30.93
08/25/2026 21:01 2 30.94
08/25/2026 21:01 64 30.95
08/25/2026 21:01 36 30.95
08/25/2026 21:01 60 30.95
08/25/2026 21:01 20 30.95
08/25/2026 21:00 100 30.95
08/25/2026 20:59 60 30.96
08/25/2026 20:59 100 30.96
08/25/2026 20:59 98 30.96
08/25/2026 20:59 2 30.96
08/25/2026 20:59 3 30.96
08/25/2026 20:59 3 30.96
08/25/2026 20:59 50 30.97
08/25/2026 20:58 1 30.98
08/25/2026 20:58 100 30.98
08/25/2026 20:58 100 30.98
08/25/2026 20:58 37 30.98
08/25/2026 20:58 26 30.98
08/25/2026 20:58 37 30.98
08/25/2026 20:58 100 30.98
08/25/2026 20:58 100 30.98
08/25/2026 20:58 75 30.98
08/25/2026 20:58 25 30.98
08/25/2026 20:58 56 30.98
08/25/2026 20:58 44 30.98
08/25/2026 20:58 188 30.98
08/25/2026 20:58 100 30.98
08/25/2026 20:58 112 30.98
08/25/2026 20:58 100 30.98
08/25/2026 20:58 100 30.98
08/25/2026 20:58 20 30.98
08/25/2026 20:58 1 30.99
08/25/2026 20:58 100 31.00
08/25/2026 20:58 100 31.00
08/25/2026 20:58 100 31.00
08/25/2026 20:56 51 30.99
08/25/2026 20:56 49 30.99
08/25/2026 20:56 54 30.99
08/25/2026 20:56 7 30.99
08/25/2026 20:56 39 30.99
08/25/2026 20:56 100 30.99
08/25/2026 20:56 61 30.99
08/25/2026 20:56 2 30.99
08/25/2026 20:56 37 30.99
08/25/2026 20:56 63 30.99
08/25/2026 20:56 37 30.99
08/25/2026 20:56 26 30.99
08/25/2026 20:56 74 30.99
08/25/2026 20:56 100 30.99
08/25/2026 20:56 100 30.99
08/25/2026 20:56 41 30.99
08/25/2026 20:56 34 30.99
08/25/2026 20:56 25 30.99
08/25/2026 20:56 100 30.99
08/25/2026 20:56 100 30.99
08/25/2026 20:56 57 30.99
08/25/2026 20:56 43 30.99
08/25/2026 20:56 50 30.99
08/25/2026 20:55 100 31.005
08/25/2026 20:55 31 31.005
08/25/2026 20:55 31 31.005
08/25/2026 20:55 31 31.00
08/25/2026 20:55 100 31.00
08/25/2026 20:54 200 31.01
08/25/2026 20:54 12 31.01
08/25/2026 20:54 88 31.01
08/25/2026 20:54 1 31.01
08/25/2026 20:54 1 31.01
08/25/2026 20:54 10 31.02
08/25/2026 20:53 456 31.03
08/25/2026 20:53 26 31.03
08/25/2026 20:53 18 31.03
08/25/2026 20:53 42 31.03
08/25/2026 20:53 10 31.03
08/25/2026 20:53 48 31.03
08/25/2026 20:53 12 31.03
08/25/2026 20:53 60 31.04
08/25/2026 20:53 85 31.04
08/25/2026 20:53 100 31.05
08/25/2026 20:53 100 31.05
08/25/2026 20:53 100 31.05
08/25/2026 20:53 100 31.05
08/25/2026 20:53 100 31.05
08/25/2026 20:53 60 31.06
08/25/2026 20:53 100 31.06
08/25/2026 20:53 82 31.06
08/25/2026 20:53 100 31.06
08/25/2026 20:52 30 31.07
08/25/2026 20:52 30 31.07
08/25/2026 20:51 8 31.06
08/25/2026 20:50 100 31.06
08/25/2026 20:50 100 31.06
08/25/2026 20:50 97 31.06
08/25/2026 20:50 3 31.06
08/25/2026 20:50 100 31.06
08/25/2026 20:50 100 31.06
08/25/2026 20:50 10 31.06
08/25/2026 20:50 90 31.07
08/25/2026 20:50 10 31.07
08/25/2026 20:50 116 31.07
08/25/2026 20:50 100 31.07
08/25/2026 20:50 40 31.07
08/25/2026 20:50 60 31.07
08/25/2026 20:50 22 31.08
08/25/2026 20:50 23 31.08
08/25/2026 20:50 74 31.09
08/25/2026 20:50 226 31.09
08/25/2026 20:50 29 31.09
08/25/2026 20:50 71 31.09
08/25/2026 20:50 100 31.09
08/25/2026 20:50 84 31.09
08/25/2026 20:50 116 31.09
08/25/2026 20:50 39 31.09
08/25/2026 20:50 100 31.09
08/25/2026 20:50 161 31.09
08/25/2026 20:50 100 31.09
08/25/2026 20:50 155 31.09
08/25/2026 20:50 10 31.11
08/25/2026 20:49 98 31.10
08/25/2026 20:49 1 31.10
08/25/2026 20:49 1 31.10
08/25/2026 20:49 900 31.11
08/25/2026 20:49 4 31.11
08/25/2026 20:48 10 31.15
08/25/2026 20:48 1 31.14
08/25/2026 20:47 10 31.13
08/25/2026 20:47 100 31.13
08/25/2026 20:47 23 31.11
08/25/2026 20:47 17 31.11
08/25/2026 20:47 100 31.11
08/25/2026 20:47 100 31.11
08/25/2026 20:47 100 31.11
08/25/2026 20:47 50 31.11
08/25/2026 20:47 50 31.11
08/25/2026 20:47 100 31.11
08/25/2026 20:47 100 31.12
08/25/2026 20:46 125 31.14
08/25/2026 20:46 65 31.14
08/25/2026 20:44 27 31.13
08/25/2026 20:44 50 31.13
08/25/2026 20:44 10 31.13
08/25/2026 20:44 80 31.11
08/25/2026 20:43 100 31.12
08/25/2026 20:43 17 31.10
08/25/2026 20:41 45 31.09
08/25/2026 20:41 64 31.10
08/25/2026 20:41 36 31.10
08/25/2026 20:41 71 31.10
08/25/2026 20:41 29 31.10
08/25/2026 20:41 12 31.10
08/25/2026 20:41 88 31.10
08/25/2026 20:41 19 31.10
08/25/2026 20:41 81 31.10
08/25/2026 20:41 26 31.10
08/25/2026 20:41 74 31.10
08/25/2026 20:41 2 31.10
08/25/2026 20:41 1 31.10
08/25/2026 20:41 4 31.10
08/25/2026 20:41 26 31.10
08/25/2026 20:41 74 31.10
08/25/2026 20:41 100 31.11
08/25/2026 20:41 60 31.11
08/25/2026 20:41 40 31.11
08/25/2026 20:41 52 31.11
08/25/2026 20:41 48 31.11
08/25/2026 20:41 52 31.11
08/25/2026 20:41 48 31.11
08/25/2026 20:41 100 31.11
08/25/2026 20:41 100 31.12
08/25/2026 20:41 98 31.12
08/25/2026 20:41 1 31.12
08/25/2026 20:41 100 31.12
08/25/2026 20:41 2 31.12
08/25/2026 20:40 98 31.12
08/25/2026 20:40 2 31.12
08/25/2026 20:39 100 31.14
08/25/2026 20:39 200 31.14
08/25/2026 20:37 6 31.14
08/25/2026 20:36 5 31.13
08/25/2026 20:36 11 31.13
08/25/2026 20:36 55 31.13
08/25/2026 20:36 12 31.13
08/25/2026 20:36 100 31.125
08/25/2026 20:35 75 31.12
08/25/2026 20:35 100 31.12
08/25/2026 20:34 57 31.10
08/25/2026 20:34 100 31.10
08/25/2026 20:34 197 31.10
08/25/2026 20:34 3 31.10
08/25/2026 20:34 100 31.11
08/25/2026 20:34 100 31.11
08/25/2026 20:34 40 31.11
08/25/2026 20:34 16 31.11
08/25/2026 20:34 40 31.11
08/25/2026 20:34 40 31.11
08/25/2026 20:34 40 31.11
08/25/2026 20:34 9 31.12
08/25/2026 20:32 5 31.12
08/25/2026 20:32 36 31.11
08/25/2026 20:32 4 31.11
08/25/2026 20:32 1 31.10
08/25/2026 20:32 100 31.10
08/25/2026 20:31 100 31.10
08/25/2026 20:31 100 31.09
08/25/2026 20:31 100 31.09
08/25/2026 20:31 6 31.08
08/25/2026 20:31 100 31.07
08/25/2026 20:31 100 31.07
08/25/2026 20:30 100 31.07
08/25/2026 20:30 100 31.07
08/25/2026 20:30 100 31.07
08/25/2026 20:30 8 31.08
08/25/2026 20:30 20 31.07
08/25/2026 20:30 21 31.07
08/25/2026 20:30 100 31.06
08/25/2026 20:30 100 31.06
08/25/2026 20:28 30 31.04
08/25/2026 20:27 100 31.04
08/25/2026 20:27 41 31.04
08/25/2026 20:27 59 31.04
08/25/2026 20:27 1 31.04
08/25/2026 20:26 1 31.05
08/25/2026 20:25 100 31.05
08/25/2026 20:24 100 31.03
08/25/2026 20:24 20 31.035
08/25/2026 20:24 100 31.04
08/25/2026 20:23 15 31.04
08/25/2026 20:23 85 31.04
08/25/2026 20:23 80 31.045
08/25/2026 20:23 100 31.04
08/25/2026 20:23 140 31.04
08/25/2026 20:23 60 31.04
08/25/2026 20:23 100 31.04
08/25/2026 20:23 200 31.04
08/25/2026 20:23 100 31.04
08/25/2026 20:23 200 31.05
08/25/2026 20:23 1 31.05
08/25/2026 20:23 5 31.06
08/25/2026 20:22 20 31.05
08/25/2026 20:22 100 31.06
08/25/2026 20:22 100 31.06
08/25/2026 20:21 80 31.02
08/25/2026 20:19 100 31.03
08/25/2026 20:19 100 31.03
08/25/2026 20:18 29 31.02
08/25/2026 20:18 100 31.01
08/25/2026 20:18 100 31.01
08/25/2026 20:18 4 31.01
08/25/2026 20:18 1 31.01
08/25/2026 20:18 4 31.01
08/25/2026 20:18 19 31.01
08/25/2026 20:18 1 31.01
08/25/2026 20:18 3 31.01
08/25/2026 20:18 3 31.01
08/25/2026 20:18 3 31.01
08/25/2026 20:18 5 31.01
08/25/2026 20:18 1 31.01
08/25/2026 20:18 100 31.01
08/25/2026 20:18 7 31.02
08/25/2026 20:18 1 31.02
08/25/2026 20:18 92 31.02
08/25/2026 20:18 33 31.02
08/25/2026 20:18 63 31.02
08/25/2026 20:18 4 31.02
08/25/2026 20:18 12 31.02
08/25/2026 20:18 88 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 11 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.02
08/25/2026 20:18 100 31.03
08/25/2026 20:18 70 31.03
08/25/2026 20:18 100 31.03
08/25/2026 20:18 100 31.03
08/25/2026 20:18 3 31.03
08/25/2026 20:18 23 31.01
08/25/2026 20:18 2 31.01
08/25/2026 20:18 5 31.01
08/25/2026 20:18 23 31.01
08/25/2026 20:18 17 31.01
08/25/2026 20:18 10 31.01
08/25/2026 20:18 300 31.00
08/25/2026 20:16 84 30.99
08/25/2026 20:16 60 30.99
08/25/2026 20:16 30 30.98
08/25/2026 20:16 70 30.98
08/25/2026 20:16 100 30.98
08/25/2026 20:16 43 30.98
08/25/2026 20:16 44 30.98
08/25/2026 20:16 113 30.98
08/25/2026 20:16 100 30.98
08/25/2026 20:16 100 30.98
08/25/2026 20:16 100 30.98
08/25/2026 20:16 100 30.98
08/25/2026 20:16 100 30.98
08/25/2026 20:16 100 30.98
08/25/2026 20:15 12 30.99
08/25/2026 20:15 100 30.99
08/25/2026 20:15 12 30.98
08/25/2026 20:15 10 30.975
08/25/2026 20:15 100 30.975
08/25/2026 20:15 100 30.97
08/25/2026 20:15 2 30.96
08/25/2026 20:15 10 30.95
08/25/2026 20:14 2 30.93
08/25/2026 20:14 6 30.93
08/25/2026 20:14 94 30.93
08/25/2026 20:14 100 30.93
08/25/2026 20:13 100 30.945
08/25/2026 20:13 100 30.945
08/25/2026 20:13 100 30.945
08/25/2026 20:12 100 30.945
08/25/2026 20:12 100 30.94
08/25/2026 20:12 100 30.94
08/25/2026 20:12 100 30.93
08/25/2026 20:12 100 30.94
08/25/2026 20:12 5 30.94
08/25/2026 20:12 5 30.94
08/25/2026 20:12 1 30.94
08/25/2026 20:12 1 30.94
08/25/2026 20:12 100 30.93
08/25/2026 20:12 5 30.93
08/25/2026 20:12 5 30.93
08/25/2026 20:12 5 30.93
08/25/2026 20:12 23 30.93
08/25/2026 20:11 2 30.92
08/25/2026 20:10 63 30.915
08/25/2026 20:10 2 30.91
08/25/2026 20:09 100 30.91
08/25/2026 20:09 18 30.91
08/25/2026 20:09 2 30.905
08/25/2026 20:08 2 30.90
08/25/2026 20:08 11 30.905
08/25/2026 20:07 10 30.89
08/25/2026 20:07 100 30.89
08/25/2026 20:07 38 30.90
08/25/2026 20:07 20 30.90
08/25/2026 20:07 242 30.90
08/25/2026 20:07 42 30.90
08/25/2026 20:07 33 30.90
08/25/2026 20:07 100 30.91
08/25/2026 20:07 6 30.91
08/25/2026 20:06 100 30.89
08/25/2026 20:06 100 30.89
08/25/2026 20:06 100 30.89
08/25/2026 20:06 100 30.89
08/25/2026 20:06 23 30.89
08/25/2026 20:06 15 30.89
08/25/2026 20:06 6 30.89
08/25/2026 20:06 1 30.89
08/25/2026 20:06 100 30.88
08/25/2026 20:06 100 30.88
08/25/2026 20:06 60 30.88
08/25/2026 20:06 100 30.88
08/25/2026 20:06 60 30.88
08/25/2026 20:06 10 30.87
08/25/2026 20:05 1 30.87
08/25/2026 20:04 80 30.86
08/25/2026 20:04 100 30.87
08/25/2026 20:04 100 30.87
08/25/2026 20:02 76 30.86
08/25/2026 20:01 49 30.87
08/25/2026 20:01 16 30.87
08/25/2026 20:01 35 30.87
08/25/2026 20:01 100 30.87
08/25/2026 20:01 1 30.87
08/25/2026 20:01 199 30.87
08/25/2026 20:01 100 30.87
08/25/2026 20:01 100 30.87
08/25/2026 20:01 100 30.87
08/25/2026 20:01 8 30.88
08/25/2026 20:01 100 30.90
08/25/2026 20:00 100 30.90
08/25/2026 19:58 2 30.89
08/25/2026 19:58 2 30.88
08/25/2026 19:58 10 30.88
08/25/2026 19:58 1 30.88
08/25/2026 19:58 4 30.88
08/25/2026 19:58 20 30.88
08/25/2026 19:58 11 30.88
08/25/2026 19:58 41 30.88
08/25/2026 19:58 19 30.88
08/25/2026 19:57 35 30.89
08/25/2026 19:57 1 30.89
08/25/2026 19:57 71 30.89
08/25/2026 19:57 100 30.90
08/25/2026 19:57 100 30.90
08/25/2026 19:57 100 30.90
08/25/2026 19:57 100 30.905
08/25/2026 19:56 3 30.91
08/25/2026 19:56 100 30.90
08/25/2026 19:55 22 30.90
08/25/2026 19:55 50 30.90
08/25/2026 19:55 100 30.90
08/25/2026 19:55 100 30.90
08/25/2026 19:55 23 30.90
08/25/2026 19:55 100 30.89
08/25/2026 19:55 5 30.89
08/25/2026 19:55 8 30.89
08/25/2026 19:55 15 30.89
08/25/2026 19:55 200 30.87
08/25/2026 19:55 105 30.87
08/25/2026 19:55 16 30.88
08/25/2026 19:55 31 30.88
08/25/2026 19:55 10 30.88
08/25/2026 19:55 100 30.88
08/25/2026 19:55 30 30.87
08/25/2026 19:55 100 30.86
08/25/2026 19:54 100 30.87
08/25/2026 19:54 10 30.87
08/25/2026 19:53 100 30.86
08/25/2026 19:53 1 30.87
08/25/2026 19:53 100 30.85
08/25/2026 19:53 4 30.86
08/25/2026 19:53 100 30.87
08/25/2026 19:53 100 30.87
08/25/2026 19:53 60 30.87
08/25/2026 19:53 100 30.87
08/25/2026 19:53 40 30.87
08/25/2026 19:52 100 30.88
08/25/2026 19:52 100 30.88
08/25/2026 19:52 60 30.87
08/25/2026 19:51 100 30.87
08/25/2026 19:48 11 30.88
08/25/2026 19:48 2 30.88
08/25/2026 19:48 50 30.88
08/25/2026 19:48 100 30.90
08/25/2026 19:48 53 30.89
08/25/2026 19:47 32 30.91
08/25/2026 19:47 35 30.91
08/25/2026 19:47 2 30.91
08/25/2026 19:47 3 30.90
08/25/2026 19:47 1 30.90
08/25/2026 19:46 5 30.89
08/25/2026 19:46 30 30.89
08/25/2026 19:46 10 30.89
08/25/2026 19:45 1 30.90
08/25/2026 19:45 5 30.90
08/25/2026 19:45 1 30.90
08/25/2026 19:45 23 30.89
08/25/2026 19:45 21 30.89
08/25/2026 19:45 12 30.89
08/25/2026 19:45 5 30.89
08/25/2026 19:45 53 30.88
08/25/2026 19:44 74 30.87
08/25/2026 19:44 100 30.865
08/25/2026 19:44 100 30.87
08/25/2026 19:44 2 30.86
08/25/2026 19:44 100 30.87
08/25/2026 19:43 100 30.88
08/25/2026 19:41 100 30.86
08/25/2026 19:41 100 30.86
08/25/2026 19:41 100 30.86
08/25/2026 19:41 100 30.86
08/25/2026 19:41 100 30.86
08/25/2026 19:41 42 30.86
08/25/2026 19:41 100 30.86
08/25/2026 19:41 100 30.87
08/25/2026 19:41 1 30.87
08/25/2026 19:41 21 30.87
08/25/2026 19:41 3 30.87
08/25/2026 19:41 2 30.87
08/25/2026 19:41 100 30.87
08/25/2026 19:41 1 30.87
08/25/2026 19:41 100 30.87
08/25/2026 19:41 17 30.87
08/25/2026 19:40 59 30.89
08/25/2026 19:40 9 30.89
08/25/2026 19:40 31 30.89
08/25/2026 19:40 100 30.90
08/25/2026 19:40 1 30.89
08/25/2026 19:40 100 30.89
08/25/2026 19:40 200 30.89
08/25/2026 19:40 26 30.89
08/25/2026 19:40 74 30.89
08/25/2026 19:40 100 30.89
08/25/2026 19:40 27 30.89
08/25/2026 19:40 200 30.89
08/25/2026 19:40 100 30.89
08/25/2026 19:40 2 30.90
08/25/2026 19:40 26 30.91
08/25/2026 19:40 48 30.91
08/25/2026 19:40 52 30.91
08/25/2026 19:39 10 30.91
08/25/2026 19:39 47 30.91
08/25/2026 19:38 1 30.90
08/25/2026 19:38 60 30.90
08/25/2026 19:38 12 30.90
08/25/2026 19:38 22 30.90
08/25/2026 19:38 1 30.89
08/25/2026 19:36 9 30.89
08/25/2026 19:36 2 30.89
08/25/2026 19:35 1 30.89
08/25/2026 19:35 2 30.89
08/25/2026 19:35 10 30.87
08/25/2026 19:34 1 30.88
08/25/2026 19:34 52 30.87
08/25/2026 19:34 48 30.87
08/25/2026 19:34 100 30.87
08/25/2026 19:34 100 30.88
08/25/2026 19:34 100 30.88
08/25/2026 19:34 100 30.885
08/25/2026 19:33 100 30.88
08/25/2026 19:33 100 30.88
08/25/2026 19:33 100 30.86
08/25/2026 19:32 7 30.88
08/25/2026 19:31 7 30.865
08/25/2026 19:31 13 30.85
08/25/2026 19:31 75 30.85
08/25/2026 19:31 12 30.85
08/25/2026 19:31 75 30.85
08/25/2026 19:31 12 30.85
08/25/2026 19:31 13 30.85
08/25/2026 19:31 100 30.85
08/25/2026 19:31 20 30.85
08/25/2026 19:31 100 30.85
08/25/2026 19:31 1 30.86
08/25/2026 19:30 57 30.86
08/25/2026 19:30 100 30.86
08/25/2026 19:30 9 30.87
08/25/2026 19:30 2 30.87
08/25/2026 19:30 23 30.87
08/25/2026 19:30 8 30.88
08/25/2026 19:30 100 30.88
08/25/2026 19:29 1 30.86
08/25/2026 19:29 25 30.88
08/25/2026 19:29 1 30.87
08/25/2026 19:29 10 30.87
08/25/2026 19:28 103 30.84
08/25/2026 19:28 60 30.84
08/25/2026 19:28 60 30.84
08/25/2026 19:28 65 30.84
08/25/2026 19:28 33 30.84
08/25/2026 19:28 2 30.84
08/25/2026 19:28 3 30.84
08/25/2026 19:28 95 30.84
08/25/2026 19:28 100 30.85
08/25/2026 19:28 100 30.85
08/25/2026 19:28 100 30.85
08/25/2026 19:28 100 30.86
08/25/2026 19:28 100 30.86
08/25/2026 19:28 100 30.86
08/25/2026 19:28 200 30.86
08/25/2026 19:28 62 30.86
08/25/2026 19:27 38 30.86
08/25/2026 19:27 57 30.87
08/25/2026 19:27 3 30.86
08/25/2026 19:26 1 30.86
08/25/2026 19:26 92 30.86
08/25/2026 19:26 1 30.86
08/25/2026 19:26 1 30.86
08/25/2026 19:26 42 30.87
08/25/2026 19:26 158 30.87
08/25/2026 19:26 100 30.87
08/25/2026 19:26 100 30.87
08/25/2026 19:26 50 30.87
08/25/2026 19:26 5 30.88
08/25/2026 19:26 20 30.88
08/25/2026 19:26 100 30.88
08/25/2026 19:25 86 30.88
08/25/2026 19:25 14 30.88
08/25/2026 19:25 14 30.88
08/25/2026 19:25 100 30.88
08/25/2026 19:25 34 30.88
08/25/2026 19:25 34 30.88
08/25/2026 19:25 18 30.88
08/25/2026 19:25 12 30.88
08/25/2026 19:25 48 30.88
08/25/2026 19:25 30 30.88
08/25/2026 19:25 4 30.88
08/25/2026 19:25 48 30.88
08/25/2026 19:25 48 30.88
08/25/2026 19:25 52 30.88
08/25/2026 19:25 48 30.88
08/25/2026 19:25 52 30.88
08/25/2026 19:25 48 30.88
08/25/2026 19:25 239 30.88
08/25/2026 19:25 100 30.88
08/25/2026 19:25 131 30.88
08/25/2026 19:25 100 30.88
08/25/2026 19:25 100 30.88
08/25/2026 19:25 60 30.88
08/25/2026 19:25 79 30.88
08/25/2026 19:25 1 30.88
08/25/2026 19:25 20 30.88
08/25/2026 19:25 40 30.88
08/25/2026 19:25 40 30.88
08/25/2026 19:25 5 30.89
08/25/2026 19:25 44 30.89
08/25/2026 19:25 6 30.89
08/25/2026 19:25 100 30.90
08/25/2026 19:24 100 30.90
08/25/2026 19:24 4 30.89
08/25/2026 19:24 100 30.89
08/25/2026 19:23 100 30.89
08/25/2026 19:23 60 30.88
08/25/2026 19:23 40 30.88
08/25/2026 19:22 100 30.91
08/25/2026 19:22 100 30.91
08/25/2026 19:22 5 30.91
08/25/2026 19:22 1 30.91
08/25/2026 19:22 1 30.91
08/25/2026 19:22 100 30.88
08/25/2026 19:22 60 30.88
08/25/2026 19:22 100 30.88
08/25/2026 19:21 60 30.895
08/25/2026 19:21 60 30.895
08/25/2026 19:21 100 30.88
08/25/2026 19:18 23 30.90
08/25/2026 19:17 100 30.88
08/25/2026 19:16 32 30.89
08/25/2026 19:16 48 30.89
08/25/2026 19:16 12 30.89
08/25/2026 19:16 40 30.89
08/25/2026 19:16 60 30.89
08/25/2026 19:16 27 30.89
08/25/2026 19:16 73 30.89
08/25/2026 19:16 27 30.89
08/25/2026 19:16 53 30.89
08/25/2026 19:16 100 30.89
08/25/2026 19:16 160 30.89
08/25/2026 19:16 100 30.89
08/25/2026 19:16 100 30.90
08/25/2026 19:16 72 30.90
08/25/2026 19:16 28 30.90
08/25/2026 19:16 12 30.90
08/25/2026 19:16 88 30.90
08/25/2026 19:16 12 30.90
08/25/2026 19:16 10 30.91
08/25/2026 19:16 100 30.91
08/25/2026 19:16 88 30.90
08/25/2026 19:16 2 30.90
08/25/2026 19:16 10 30.91
08/25/2026 19:15 1 30.91
08/25/2026 19:15 100 30.91
08/25/2026 19:15 2 30.92
08/25/2026 19:15 200 30.91
08/25/2026 19:15 100 30.91
08/25/2026 19:15 100 30.91
08/25/2026 19:15 100 30.92
08/25/2026 19:15 200 30.92
08/25/2026 19:15 100 30.92
08/25/2026 19:14 1 30.94
08/25/2026 19:14 57 30.92
08/25/2026 19:14 2 30.92
08/25/2026 19:14 1 30.89
08/25/2026 19:13 5 30.88
08/25/2026 19:13 1 30.88
08/25/2026 19:13 16 30.88
08/25/2026 19:13 44 30.88
08/25/2026 19:13 5 30.88
08/25/2026 19:13 96 30.86
08/25/2026 19:13 100 30.86
08/25/2026 19:12 1 30.83
08/25/2026 19:12 99 30.83
08/25/2026 19:12 1 30.83
08/25/2026 19:11 100 30.83
08/25/2026 19:11 80 30.84
08/25/2026 19:11 20 30.84
08/25/2026 19:11 6 30.84
08/25/2026 19:11 100 30.85
08/25/2026 19:11 46 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 176 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 300 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 178 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 100 30.85
08/25/2026 19:11 25 30.86
08/25/2026 19:10 100 30.86
08/25/2026 19:10 45 30.86
08/25/2026 19:10 55 30.86
08/25/2026 19:10 100 30.86
08/25/2026 19:10 100 30.86
08/25/2026 19:10 55 30.86
08/25/2026 19:10 100 30.885
08/25/2026 19:09 5 30.86
08/25/2026 19:09 100 30.885
08/25/2026 19:09 40 30.86
08/25/2026 19:09 100 30.86
08/25/2026 19:09 100 30.86
08/25/2026 19:09 53 30.87
08/25/2026 19:09 47 30.87
08/25/2026 19:09 100 30.87
08/25/2026 19:09 37 30.87
08/25/2026 19:09 163 30.87
08/25/2026 19:09 100 30.87
08/25/2026 19:09 42 30.87
08/25/2026 19:09 42 30.87
08/25/2026 19:08 100 30.89
08/25/2026 19:08 50 30.88
08/25/2026 19:07 12 30.88
08/25/2026 19:07 48 30.88
08/25/2026 19:07 40 30.88
08/25/2026 19:07 100 30.88
08/25/2026 19:07 80 30.88
08/25/2026 19:07 120 30.88
08/25/2026 19:07 100 30.88
08/25/2026 19:07 100 30.88
08/25/2026 19:07 100 30.89
08/25/2026 19:07 50 30.90
08/25/2026 19:07 100 30.90
08/25/2026 19:07 50 30.91
08/25/2026 19:05 2 30.89
08/25/2026 19:05 3 30.89
08/25/2026 19:05 100 30.89
08/25/2026 19:05 2 30.88
08/25/2026 19:05 100 30.86
08/25/2026 19:05 100 30.86
08/25/2026 19:05 100 30.86
08/25/2026 19:05 100 30.86
08/25/2026 19:05 100 30.87
08/25/2026 19:05 20 30.87
08/25/2026 19:05 100 30.87
08/25/2026 19:05 100 30.88
08/25/2026 19:05 200 30.88
08/25/2026 19:04 5 30.89
08/25/2026 19:04 100 30.89
08/25/2026 19:04 39 30.90
08/25/2026 19:04 1 30.91
08/25/2026 19:04 99 30.91
08/25/2026 19:04 1 30.91
08/25/2026 19:04 100 30.93
08/25/2026 19:04 100 30.93
08/25/2026 19:04 100 30.94
08/25/2026 19:04 100 30.94
08/25/2026 19:04 100 30.94
08/25/2026 19:04 50 30.94
08/25/2026 19:04 26 30.95
08/25/2026 19:04 74 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:04 4 30.95
08/25/2026 19:04 5 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:04 100 30.95
08/25/2026 19:02 100 30.96
08/25/2026 19:02 100 30.96
08/25/2026 19:02 200 30.96
08/25/2026 19:02 200 30.97
08/25/2026 19:02 10 30.97
08/25/2026 19:02 100 30.97
08/25/2026 19:02 100 30.97
08/25/2026 19:02 100 30.99
08/25/2026 19:02 51 30.99
08/25/2026 19:02 49 30.99
08/25/2026 19:02 61 31.01
08/25/2026 19:02 39 31.01
08/25/2026 19:02 100 31.01
08/25/2026 19:02 1 31.00
08/25/2026 19:02 642 31.00
08/25/2026 19:02 1359 31.00
08/25/2026 19:02 100 30.98
08/25/2026 19:02 1 30.96
08/25/2026 19:02 6 30.96
08/25/2026 19:02 2 30.94
08/25/2026 19:02 45 30.91
08/25/2026 19:02 2 30.90
08/25/2026 19:01 2 30.90
08/25/2026 19:01 2 30.90
08/25/2026 19:01 100 30.90
08/25/2026 19:01 6 30.90
08/25/2026 19:01 200 30.90
08/25/2026 19:01 100 30.91
08/25/2026 19:01 7 30.91
08/25/2026 19:01 4 30.91
08/25/2026 19:01 100 30.91
08/25/2026 19:01 200 30.91
08/25/2026 19:01 100 30.91
08/25/2026 19:00 29 30.93
08/25/2026 19:00 34 30.93
08/25/2026 19:00 100 30.94
08/25/2026 19:00 79 30.94
08/25/2026 19:00 21 30.94
08/25/2026 19:00 307 30.95
08/25/2026 19:00 63 30.95
08/25/2026 19:00 63 30.95
08/25/2026 19:00 63 30.95
08/25/2026 19:00 63 30.95
08/25/2026 19:00 63 30.95
08/25/2026 19:00 63 30.95
08/25/2026 19:00 100 30.95
08/25/2026 19:00 104 30.95
08/25/2026 19:00 15 30.96
08/25/2026 18:59 63 30.96
08/25/2026 18:59 240 30.935
08/25/2026 18:59 88 30.94
08/25/2026 18:59 12 30.93
08/25/2026 18:59 76 30.92
08/25/2026 18:59 124 30.92
08/25/2026 18:59 12 30.92
08/25/2026 18:59 100 30.92
08/25/2026 18:59 60 30.91
08/25/2026 18:59 240 30.91
08/25/2026 18:59 63 30.90
08/25/2026 18:59 100 30.87
08/25/2026 18:59 166 30.865
08/25/2026 18:59 300 30.865
08/25/2026 18:59 5 30.87
08/25/2026 18:59 5 30.87
08/25/2026 18:59 13 30.85
08/25/2026 18:59 1 30.85
08/25/2026 18:59 11 30.85
08/25/2026 18:59 22 30.85
08/25/2026 18:59 100 30.84
08/25/2026 18:59 5 30.84
08/25/2026 18:59 131 30.815
08/25/2026 18:59 5 30.83
08/25/2026 18:59 100 30.83
08/25/2026 18:59 5 30.83
08/25/2026 18:59 37 30.81
08/25/2026 18:59 63 30.81
08/25/2026 18:59 100 30.81
08/25/2026 18:58 21 30.81
08/25/2026 18:58 5 30.81
08/25/2026 18:58 79 30.81
08/25/2026 18:57 59 30.78
08/25/2026 18:57 1 30.79
08/25/2026 18:56 1 30.80
08/25/2026 18:56 2 30.81
08/25/2026 18:56 2 30.80
08/25/2026 18:56 100 30.805
08/25/2026 18:56 1 30.805
08/25/2026 18:56 1 30.78
08/25/2026 18:56 100 30.79
08/25/2026 18:55 300 30.79
08/25/2026 18:55 2 30.79
08/25/2026 18:54 100 30.79
08/25/2026 18:54 100 30.81
08/25/2026 18:52 23 30.82
08/25/2026 18:52 21 30.80
08/25/2026 18:52 300 30.79
08/25/2026 18:52 60 30.78
08/25/2026 18:51 22 30.76
08/25/2026 18:51 26 30.76
08/25/2026 18:51 51 30.76
08/25/2026 18:51 1 30.76
08/25/2026 18:51 100 30.77
08/25/2026 18:51 18 30.77
08/25/2026 18:51 1 30.77
08/25/2026 18:51 24 30.77
08/25/2026 18:51 18 30.77
08/25/2026 18:51 50 30.77
08/25/2026 18:51 50 30.77
08/25/2026 18:51 29 30.78
08/25/2026 18:51 270 30.78
08/25/2026 18:51 21 30.78
08/25/2026 18:51 1 30.78
08/25/2026 18:51 5 30.79
08/25/2026 18:51 100 30.79
08/25/2026 18:51 8 30.79
08/25/2026 18:51 8 30.79
08/25/2026 18:51 36 30.79
08/25/2026 18:51 25 30.80
08/25/2026 18:51 2 30.80
08/25/2026 18:50 1 30.80
08/25/2026 18:50 2 30.80
08/25/2026 18:50 100 30.80
08/25/2026 18:50 100 30.80
08/25/2026 18:50 2 30.83
08/25/2026 18:50 7 30.83
08/25/2026 18:50 17 30.82
08/25/2026 18:50 2 30.82
08/25/2026 18:49 100 30.815
08/25/2026 18:48 69 30.81
08/25/2026 18:47 100 30.80
08/25/2026 18:47 3 30.80
08/25/2026 18:47 2 30.80
08/25/2026 18:47 11 30.80
08/25/2026 18:46 10 30.82
08/25/2026 18:46 2 30.83
08/25/2026 18:46 100 30.83
08/25/2026 18:46 65 30.84
08/25/2026 18:46 100 30.83
08/25/2026 18:46 10 30.83
08/25/2026 18:46 100 30.82
08/25/2026 18:45 100 30.80
08/25/2026 18:45 100 30.80
08/25/2026 18:45 46 30.80
08/25/2026 18:45 100 30.81
08/25/2026 18:45 100 30.81
08/25/2026 18:44 2 30.84
08/25/2026 18:43 108 30.82
08/25/2026 18:43 100 30.83
08/25/2026 18:42 22 30.85
08/25/2026 18:42 45 30.85
08/25/2026 18:42 55 30.85
08/25/2026 18:42 33 30.83
08/25/2026 18:42 22 30.83
08/25/2026 18:41 5 30.82
08/25/2026 18:41 5 30.84
08/25/2026 18:41 5 30.84
08/25/2026 18:41 9 30.84
08/25/2026 18:41 5 30.83
08/25/2026 18:41 100 30.83
08/25/2026 18:41 8 30.83
08/25/2026 18:41 2 30.82
08/25/2026 18:41 5 30.82
08/25/2026 18:41 14 30.81
08/25/2026 18:41 30 30.80
08/25/2026 18:41 300 30.78
08/25/2026 18:41 17 30.79
08/25/2026 18:41 3 30.79
08/25/2026 18:41 2 30.79
08/25/2026 18:41 25 30.79
08/25/2026 18:41 24 30.80
08/25/2026 18:39 10 30.82
08/25/2026 18:39 30 30.80
08/25/2026 18:39 2 30.80
08/25/2026 18:39 125 30.79
08/25/2026 18:39 100 30.79
08/25/2026 18:39 300 30.80
08/25/2026 18:39 100 30.80
08/25/2026 18:39 1 30.79
08/25/2026 18:39 165 30.80
08/25/2026 18:39 75 30.80
08/25/2026 18:39 25 30.80
08/25/2026 18:39 75 30.80
08/25/2026 18:39 25 30.81
08/25/2026 18:39 100 30.81
08/25/2026 18:39 100 30.81
08/25/2026 18:39 100 30.81
08/25/2026 18:38 100 30.81
08/25/2026 18:38 300 30.81
08/25/2026 18:38 1 30.81
08/25/2026 18:38 100 30.82
08/25/2026 18:38 44 30.84
08/25/2026 18:38 42 30.84
08/25/2026 18:38 100 30.84
08/25/2026 18:38 37 30.82
08/25/2026 18:37 100 30.80
08/25/2026 18:36 100 30.80
08/25/2026 18:36 1 30.80
08/25/2026 18:36 100 30.81
08/25/2026 18:35 100 30.85
08/25/2026 18:35 100 30.845
08/25/2026 18:34 96 30.85
08/25/2026 18:34 4 30.845
08/25/2026 18:34 96 30.85
08/25/2026 18:33 88 30.85
08/25/2026 18:32 27 30.85
08/25/2026 18:32 73 30.85
08/25/2026 18:31 10 30.82
08/25/2026 18:31 100 30.82
08/25/2026 18:31 100 30.82
08/25/2026 18:30 1 30.83
08/25/2026 18:30 21 30.83
08/25/2026 18:30 3 30.83
08/25/2026 18:30 13 30.83
08/25/2026 18:30 50 30.83
08/25/2026 18:30 12 30.84
08/25/2026 18:30 100 30.84
08/25/2026 18:30 80 30.85
08/25/2026 18:30 20 30.85
08/25/2026 18:30 12 30.85
08/25/2026 18:30 1 30.85
08/25/2026 18:30 100 30.86
08/25/2026 18:30 18 30.86
08/25/2026 18:30 100 30.875
08/25/2026 18:30 1 30.875
08/25/2026 18:29 100 30.87
08/25/2026 18:29 50 30.87
08/25/2026 18:29 100 30.87
08/25/2026 18:29 1 30.88
08/25/2026 18:28 100 30.88
08/25/2026 18:28 52 30.895
08/25/2026 18:28 52 30.895
08/25/2026 18:28 2 30.89
08/25/2026 18:26 125 30.88
08/25/2026 18:26 5 30.89
08/25/2026 18:24 100 30.89
08/25/2026 18:24 56 30.89
08/25/2026 18:24 20 30.90
08/25/2026 18:24 100 30.88
08/25/2026 18:24 100 30.88
08/25/2026 18:23 100 30.86
08/25/2026 18:23 21 30.86
08/25/2026 18:23 50 30.86
08/25/2026 18:23 50 30.86
08/25/2026 18:23 100 30.87
08/25/2026 18:23 98 30.87
08/25/2026 18:23 2 30.87
08/25/2026 18:22 100 30.88
08/25/2026 18:21 5 30.91
08/25/2026 18:21 29 30.91
08/25/2026 18:21 70 30.91
08/25/2026 18:21 1 30.91
08/25/2026 18:19 100 30.89
08/25/2026 18:19 700 30.89
08/25/2026 18:18 100 30.91
08/25/2026 18:18 66 30.92
08/25/2026 18:18 34 30.92
08/25/2026 18:18 34 30.92
08/25/2026 18:17 18 30.88
08/25/2026 18:17 21 30.88
08/25/2026 18:17 2 30.88
08/25/2026 18:17 1 30.88
08/25/2026 18:17 31 30.88
08/25/2026 18:17 2 30.88
08/25/2026 18:17 4 30.88
08/25/2026 18:17 100 30.89
08/25/2026 18:17 100 30.90
08/25/2026 18:17 100 30.91
08/25/2026 18:17 100 30.91
08/25/2026 18:16 100 30.91
08/25/2026 18:16 100 30.91
08/25/2026 18:15 300 30.93
08/25/2026 18:15 100 30.92
08/25/2026 18:15 100 30.92
08/25/2026 18:15 100 30.92
08/25/2026 18:14 5 30.96
08/25/2026 18:14 5 30.95
08/25/2026 18:14 5 30.95
08/25/2026 18:14 100 30.95
08/25/2026 18:14 14 30.94
08/25/2026 18:14 100 30.94
08/25/2026 18:14 38 30.94
08/25/2026 18:14 5 30.93
08/25/2026 18:14 100 30.92
08/25/2026 18:14 100 30.92
08/25/2026 18:12 100 30.925
08/25/2026 18:11 9 30.92
08/25/2026 18:11 100 30.92
08/25/2026 18:11 100 30.92
08/25/2026 18:10 100 30.91
08/25/2026 18:10 60 30.91
08/25/2026 18:10 10 30.89
08/25/2026 18:10 100 30.90
08/25/2026 18:10 10 30.90
08/25/2026 18:09 100 30.92
08/25/2026 18:09 100 30.92
08/25/2026 18:08 1 30.905
08/25/2026 18:08 1 30.90
08/25/2026 18:08 1 30.90
08/25/2026 18:08 1 30.91
08/25/2026 18:07 99 30.92
08/25/2026 18:07 1 30.92
08/25/2026 18:07 100 30.94
08/25/2026 18:07 100 30.94
08/25/2026 18:07 29 30.95
08/25/2026 18:07 50 30.96
08/25/2026 18:07 50 30.965
08/25/2026 18:06 100 30.97
08/25/2026 18:06 100 30.98
08/25/2026 18:06 4 30.99
08/25/2026 18:06 100 31.00
08/25/2026 18:06 100 31.00
08/25/2026 18:06 100 30.99
08/25/2026 18:05 30 30.98
08/25/2026 18:05 38 30.98
08/25/2026 18:05 100 30.98
08/25/2026 18:04 5 30.97
08/25/2026 18:04 100 30.99
08/25/2026 18:02 100 30.99
08/25/2026 18:02 70 30.995
08/25/2026 18:02 200 31.00
08/25/2026 18:02 10 31.00
08/25/2026 18:02 52 30.99
08/25/2026 18:02 34 30.99
08/25/2026 18:02 100 30.99
08/25/2026 18:02 14 30.99
08/25/2026 18:02 10 30.98
08/25/2026 18:02 27 30.96
08/25/2026 18:02 100 30.96
08/25/2026 18:00 30 30.93
08/25/2026 18:00 1 30.93
08/25/2026 17:59 2 30.96
08/25/2026 17:59 1 30.96
08/25/2026 17:58 100 30.94
08/25/2026 17:56 100 30.97
08/25/2026 17:56 100 30.96
08/25/2026 17:56 100 30.96
08/25/2026 17:56 1 30.96
08/25/2026 17:56 15 30.96
08/25/2026 17:56 16 30.96
08/25/2026 17:56 85 30.96
08/25/2026 17:56 15 30.96
08/25/2026 17:56 100 30.97
08/25/2026 17:56 3 30.97
08/25/2026 17:56 100 30.97
08/25/2026 17:56 100 30.97
08/25/2026 17:56 100 30.97
08/25/2026 17:56 100 30.985
08/25/2026 17:56 100 31.02
08/25/2026 17:56 100 30.99
08/25/2026 17:55 51 30.96
08/25/2026 17:55 43 30.95
08/25/2026 17:55 13 30.95
08/25/2026 17:55 87 30.95
08/25/2026 17:55 89 30.92
08/25/2026 17:55 11 30.92
08/25/2026 17:55 89 30.92
08/25/2026 17:55 1 30.92
08/25/2026 17:55 10 30.92
08/25/2026 17:55 10 30.93
08/25/2026 17:55 2 30.93
08/25/2026 17:55 1 30.93
08/25/2026 17:54 1700 30.94
08/25/2026 17:54 100 30.94
08/25/2026 17:54 14 30.95
08/25/2026 17:54 18 30.95
08/25/2026 17:54 100 30.96
08/25/2026 17:53 100 30.94
08/25/2026 17:52 100 30.955
08/25/2026 17:52 100 30.95
08/25/2026 17:52 100 30.93
08/25/2026 17:51 100 30.94
08/25/2026 17:51 100 30.94
08/25/2026 17:51 99 30.98
08/25/2026 17:50 2 30.95
08/25/2026 17:50 5 30.95
08/25/2026 17:50 100 30.94
08/25/2026 17:50 5 30.94
08/25/2026 17:50 100 30.92
08/25/2026 17:50 100 30.91
08/25/2026 17:50 100 30.91
08/25/2026 17:50 10 30.93
08/25/2026 17:50 240 30.905
08/25/2026 17:50 5 30.88
08/25/2026 17:50 40 30.87
08/25/2026 17:50 20 30.83
08/25/2026 17:50 1 30.84
08/25/2026 17:50 1 30.84
08/25/2026 17:50 1 30.85
08/25/2026 17:50 5 30.85
08/25/2026 17:50 20 30.85
08/25/2026 17:50 100 30.86
08/25/2026 17:50 1 30.86
08/25/2026 17:50 1 30.87
08/25/2026 17:50 10 30.87
08/25/2026 17:50 100 30.88
08/25/2026 17:50 2 30.88
08/25/2026 17:50 1 30.88
08/25/2026 17:50 100 30.88
08/25/2026 17:50 1 30.90
08/25/2026 17:50 240 30.91
08/25/2026 17:50 1 30.91
08/25/2026 17:50 239 30.92
08/25/2026 17:50 1 30.92
08/25/2026 17:50 49 30.91
08/25/2026 17:50 50 30.91
08/25/2026 17:50 50 30.92
08/25/2026 17:50 1 30.93
08/25/2026 17:50 27 30.96
08/25/2026 17:50 100 30.94
08/25/2026 17:50 100 30.94
08/25/2026 17:50 98 30.95
08/25/2026 17:50 1 30.96
08/25/2026 17:50 1 30.96
08/25/2026 17:50 100 30.97
08/25/2026 17:50 63 30.99
08/25/2026 17:50 18 31.02
08/25/2026 17:50 3 31.01
08/25/2026 17:50 100 31.00
08/25/2026 17:50 100 31.00
08/25/2026 17:49 88 30.99
08/25/2026 17:49 100 30.99
08/25/2026 17:48 100 30.97
08/25/2026 17:48 100 30.97
08/25/2026 17:48 100 30.97
08/25/2026 17:48 100 30.97
08/25/2026 17:48 35 30.98
08/25/2026 17:48 125 30.98
08/25/2026 17:48 240 30.985
08/25/2026 17:48 11 31.00
08/25/2026 17:48 5 31.01
08/25/2026 17:46 80 30.99
08/25/2026 17:46 160 30.965
08/25/2026 17:46 240 30.97
08/25/2026 17:46 60 30.95
08/25/2026 17:46 100 30.965
08/25/2026 17:46 240 30.97
08/25/2026 17:46 60 30.95
08/25/2026 17:46 100 30.965
08/25/2026 17:46 40 30.965
08/25/2026 17:46 200 30.965
08/25/2026 17:46 93 30.94
08/25/2026 17:46 42 30.94
08/25/2026 17:46 100 30.95
08/25/2026 17:46 125 30.95
08/25/2026 17:46 240 30.95
08/25/2026 17:46 58 30.94
08/25/2026 17:46 300 30.95
08/25/2026 17:46 100 30.95
08/25/2026 17:46 125 30.95
08/25/2026 17:46 17 30.95
08/25/2026 17:46 100 30.95
08/25/2026 17:46 100 30.965
08/25/2026 17:46 100 30.95
08/25/2026 17:46 23 30.95
08/25/2026 17:46 77 30.95
08/25/2026 17:46 48 30.95
08/25/2026 17:46 152 30.95
08/25/2026 17:46 88 30.95
08/25/2026 17:46 112 30.95
08/25/2026 17:46 13 30.95
08/25/2026 17:46 187 30.95
08/25/2026 17:46 53 30.95
08/25/2026 17:46 125 30.95
08/25/2026 17:46 22 30.95
08/25/2026 17:46 100 30.965
08/25/2026 17:45 100 30.98
08/25/2026 17:45 100 30.98
08/25/2026 17:44 100 30.99
08/25/2026 17:44 97 30.99
08/25/2026 17:44 3 30.99
08/25/2026 17:44 100 30.99
08/25/2026 17:44 100 31.025
08/25/2026 17:43 100 31.04
08/25/2026 17:43 43 31.03
08/25/2026 17:42 453 31.02
08/25/2026 17:42 100 30.99
08/25/2026 17:42 100 30.99
08/25/2026 17:42 1 30.99
08/25/2026 17:42 60 30.99
08/25/2026 17:42 63 30.98
08/25/2026 17:41 100 30.965
08/25/2026 17:40 100 30.985
08/25/2026 17:40 25 30.99
08/25/2026 17:39 4 30.95
08/25/2026 17:39 12 30.97
08/25/2026 17:38 88 30.97
08/25/2026 17:38 100 30.99
08/25/2026 17:38 10 31.00
08/25/2026 17:38 11 31.01
08/25/2026 17:38 100 31.01
08/25/2026 17:37 11 31.05
08/25/2026 17:37 89 31.05
08/25/2026 17:37 100 31.05
08/25/2026 17:37 51 31.02
08/25/2026 17:36 19 31.05
08/25/2026 17:36 2 31.05
08/25/2026 17:36 81 31.05
08/25/2026 17:36 100 31.06
08/25/2026 17:36 100 31.07
08/25/2026 17:36 20 31.08
08/25/2026 17:36 1 31.09
08/25/2026 17:36 7 31.09
08/25/2026 17:36 4 31.09
08/25/2026 17:36 1 31.09
08/25/2026 17:36 2 31.09
08/25/2026 17:36 100 31.095
08/25/2026 17:36 12 31.10
08/25/2026 17:36 10 31.10
08/25/2026 17:36 50 31.11
08/25/2026 17:36 100 31.12
08/25/2026 17:36 80 31.12
08/25/2026 17:36 20 31.12
08/25/2026 17:35 100 31.14
08/25/2026 17:35 8 31.15
08/25/2026 17:35 400 31.15
08/25/2026 17:35 1 31.17
08/25/2026 17:35 100 31.19
08/25/2026 17:34 82 31.15
08/25/2026 17:34 18 31.15
08/25/2026 17:34 82 31.15
08/25/2026 17:34 9 31.15
08/25/2026 17:34 61 31.15
08/25/2026 17:34 4 31.15
08/25/2026 17:34 35 31.15
08/25/2026 17:34 9 31.15
08/25/2026 17:34 50 31.15
08/25/2026 17:34 2 31.15
08/25/2026 17:34 39 31.15
08/25/2026 17:34 240 31.16
08/25/2026 17:34 125 31.16
08/25/2026 17:34 2 31.16
08/25/2026 17:34 100 31.16
08/25/2026 17:34 125 31.16
08/25/2026 17:34 22 31.16
08/25/2026 17:34 1 31.16
08/25/2026 17:34 10 31.16
08/25/2026 17:34 240 31.175
08/25/2026 17:34 100 31.17
08/25/2026 17:34 100 31.18
08/25/2026 17:34 100 31.18
08/25/2026 17:34 100 31.21
08/25/2026 17:34 1 31.19
08/25/2026 17:33 100 31.225
08/25/2026 17:33 5 31.23
08/25/2026 17:33 11 31.23
08/25/2026 17:33 2 31.23
08/25/2026 17:33 23 31.21
08/25/2026 17:33 16 31.20
08/25/2026 17:33 4 31.20
08/25/2026 17:33 4 31.19
08/25/2026 17:33 100 31.19
08/25/2026 17:33 60 31.19
08/25/2026 17:33 1 31.19
08/25/2026 17:33 100 31.19
08/25/2026 17:33 100 31.16
08/25/2026 17:33 100 31.175
08/25/2026 17:32 25 31.18
08/25/2026 17:32 25 31.18
08/25/2026 17:32 5 31.18
08/25/2026 17:32 5 31.18
08/25/2026 17:31 5 31.17
08/25/2026 17:30 1 31.15
08/25/2026 17:30 74 31.15
08/25/2026 17:30 126 31.15
08/25/2026 17:30 100 31.15
08/25/2026 17:30 7 31.15
08/25/2026 17:30 60 31.15
08/25/2026 17:30 5 31.15
08/25/2026 17:30 74 31.14
08/25/2026 17:30 6 31.14
08/25/2026 17:30 100 31.13
08/25/2026 17:30 59 31.12
08/25/2026 17:30 1 31.12
08/25/2026 17:29 84 31.13
08/25/2026 17:29 16 31.13
08/25/2026 17:29 2 31.12
08/25/2026 17:29 100 31.11
08/25/2026 17:29 100 31.11
08/25/2026 17:29 60 31.11
08/25/2026 17:29 100 31.11
08/25/2026 17:28 10 31.085
08/25/2026 17:28 1 31.10
08/25/2026 17:28 5 31.10
08/25/2026 17:27 63 31.08
08/25/2026 17:27 63 31.08
08/25/2026 17:27 1 31.08
08/25/2026 17:27 173 31.08
08/25/2026 17:27 88 31.08
08/25/2026 17:27 12 31.08
08/25/2026 17:27 100 31.08
08/25/2026 17:27 60 31.08
08/25/2026 17:27 100 31.08
08/25/2026 17:27 1 31.08
08/25/2026 17:26 100 31.06
08/25/2026 17:25 100 31.06
08/25/2026 17:24 60 31.05
08/25/2026 17:23 60 31.03
08/25/2026 17:23 2 31.04
08/25/2026 17:23 50 31.04
08/25/2026 17:23 13 31.04
08/25/2026 17:23 8 31.04
08/25/2026 17:23 2 31.04
08/25/2026 17:23 1 31.04
08/25/2026 17:23 8 31.04
08/25/2026 17:23 35 31.06
08/25/2026 17:23 100 31.06
08/25/2026 17:23 20 31.07
08/25/2026 17:23 30 31.07
08/25/2026 17:23 12 31.08
08/25/2026 17:23 4 31.08
08/25/2026 17:23 41 31.09
08/25/2026 17:23 7 31.09
08/25/2026 17:23 13 31.09
08/25/2026 17:23 187 31.09
08/25/2026 17:23 100 31.09
08/25/2026 17:23 63 31.11
08/25/2026 17:22 2 31.13
08/25/2026 17:22 2 31.13
08/25/2026 17:21 1 31.13
08/25/2026 17:21 1 31.13
08/25/2026 17:20 60 31.12
08/25/2026 17:19 2 31.08
08/25/2026 17:18 100 31.125
08/25/2026 17:18 100 31.125
08/25/2026 17:18 100 31.125
08/25/2026 17:18 100 31.125
08/25/2026 17:18 5 31.11
08/25/2026 17:18 100 31.10
08/25/2026 17:18 100 31.10
08/25/2026 17:18 5 31.10
08/25/2026 17:17 100 31.085
08/25/2026 17:17 25 31.08
08/25/2026 17:17 100 31.08
08/25/2026 17:15 60 31.08
08/25/2026 17:15 100 31.08
08/25/2026 17:15 54 31.07
08/25/2026 17:15 2 31.05
08/25/2026 17:15 16 31.05
08/25/2026 17:15 4 31.05
08/25/2026 17:15 12 31.05
08/25/2026 17:15 5 31.05
08/25/2026 17:15 100 31.045
08/25/2026 17:14 23 31.03
08/25/2026 17:14 566 31.03
08/25/2026 17:14 65 31.02
08/25/2026 17:14 10 31.01
08/25/2026 17:14 60 31.01
08/25/2026 17:14 100 31.01
08/25/2026 17:14 37 31.01
08/25/2026 17:14 6 31.01
08/25/2026 17:14 63 31.01
08/25/2026 17:14 28 31.02
08/25/2026 17:14 100 31.02
08/25/2026 17:14 100 31.01
08/25/2026 17:13 100 31.02
08/25/2026 17:13 1 31.02
08/25/2026 17:13 100 31.02
08/25/2026 17:13 100 31.045
08/25/2026 17:12 100 31.04
08/25/2026 17:12 100 31.04
08/25/2026 17:11 59 31.05
08/25/2026 17:11 100 31.05
08/25/2026 17:11 11 31.05
08/25/2026 17:11 100 31.05
08/25/2026 17:11 15 31.05
08/25/2026 17:11 85 31.05
08/25/2026 17:11 100 31.05
08/25/2026 17:11 100 31.05
08/25/2026 17:09 100 31.06
08/25/2026 17:09 100 31.06
08/25/2026 17:09 100 31.06
08/25/2026 17:09 60 31.06
08/25/2026 17:09 30 31.05
08/25/2026 17:09 25 31.05
08/25/2026 17:09 100 31.05
08/25/2026 17:09 2 31.05
08/25/2026 17:08 50 31.03
08/25/2026 17:08 100 31.04
08/25/2026 17:08 4 31.04
08/25/2026 17:08 100 31.05
08/25/2026 17:08 3 31.06
08/25/2026 17:08 10 31.06
08/25/2026 17:08 4 31.06
08/25/2026 17:08 2 31.06
08/25/2026 17:08 31 31.06
08/25/2026 17:08 10 31.07
08/25/2026 17:07 40 31.08
08/25/2026 17:07 100 31.08
08/25/2026 17:07 2 31.10
08/25/2026 17:07 50 31.10
08/25/2026 17:07 100 31.12
08/25/2026 17:07 88 31.12
08/25/2026 17:07 1 31.13
08/25/2026 17:07 1 31.14
08/25/2026 17:07 1 31.14
08/25/2026 17:07 100 31.16
08/25/2026 17:07 1 31.15
08/25/2026 17:07 62 31.13
08/25/2026 17:07 1 31.12
08/25/2026 17:07 10 31.11
08/25/2026 17:07 31 31.09
08/25/2026 17:07 1 31.09
08/25/2026 17:07 33 31.09
08/25/2026 17:07 100 31.09
08/25/2026 17:07 10 31.09
08/25/2026 17:06 6 31.05
08/25/2026 17:06 9 31.05
08/25/2026 17:06 3 31.05
08/25/2026 17:06 100 31.05
08/25/2026 17:03 40 31.06
08/25/2026 17:02 635 31.09
08/25/2026 17:02 30 31.06
08/25/2026 17:02 2 31.06
08/25/2026 17:02 2 31.06
08/25/2026 17:02 2 31.06
08/25/2026 17:02 200 31.04
08/25/2026 17:02 1 31.04
08/25/2026 17:02 1 31.03
08/25/2026 17:02 100 31.03
08/25/2026 17:01 7 31.00
08/25/2026 17:01 20 31.00
08/25/2026 17:01 5 31.01
08/25/2026 17:01 75 31.01
08/25/2026 17:01 20 31.01
08/25/2026 17:01 60 31.02
08/25/2026 17:01 5 31.02
08/25/2026 17:01 50 31.02
08/25/2026 17:00 91 31.03
08/25/2026 17:00 9 31.03
08/25/2026 17:00 1 31.03
08/25/2026 17:00 100 31.055
08/25/2026 16:59 70 31.06
08/25/2026 16:59 100 31.07
08/25/2026 16:59 200 31.07
08/25/2026 16:58 3 31.05
08/25/2026 16:58 99 31.05
08/25/2026 16:58 1 31.05
08/25/2026 16:57 100 31.08
08/25/2026 16:57 26 31.08
08/25/2026 16:57 42 31.08
08/25/2026 16:57 16 31.08
08/25/2026 16:57 10 31.08
08/25/2026 16:57 20 31.03
08/25/2026 16:57 63 31.04
08/25/2026 16:56 3 31.055
08/25/2026 16:55 20 31.05
08/25/2026 16:54 8 31.05
08/25/2026 16:54 100 31.075
08/25/2026 16:54 68 31.05
08/25/2026 16:54 1 31.05
08/25/2026 16:54 100 31.075
08/25/2026 16:52 1 31.07
08/25/2026 16:52 20 31.08
08/25/2026 16:52 80 31.10
08/25/2026 16:52 20 31.09
08/25/2026 16:52 8 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 76 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 2 31.10
08/25/2026 16:52 24 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 52 31.10
08/25/2026 16:52 24 31.10
08/25/2026 16:52 76 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 24 31.10
08/25/2026 16:52 76 31.10
08/25/2026 16:52 24 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 26 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 20 31.10
08/25/2026 16:52 80 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 144 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 144 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 100 31.10
08/25/2026 16:52 60 31.10
08/25/2026 16:52 63 31.085
08/25/2026 16:52 5 31.08
08/25/2026 16:52 5 31.08
08/25/2026 16:52 100 31.07
08/25/2026 16:52 11 31.06
08/25/2026 16:52 45 31.06
08/25/2026 16:52 60 31.06
08/25/2026 16:52 40 31.06
08/25/2026 16:52 48 31.06
08/25/2026 16:52 2 31.06
08/25/2026 16:52 5 31.05
08/25/2026 16:52 100 31.04
08/25/2026 16:52 62 31.02
08/25/2026 16:52 8 31.03
08/25/2026 16:51 63 31.02
08/25/2026 16:51 30 31.03
08/25/2026 16:51 4 31.03
08/25/2026 16:51 100 31.01
08/25/2026 16:51 100 31.01
08/25/2026 16:51 38 31.01
08/25/2026 16:51 30 31.00
08/25/2026 16:50 1 30.975
08/25/2026 16:50 2 30.975
08/25/2026 16:50 2 30.975
08/25/2026 16:50 2 30.975
08/25/2026 16:50 153 30.975
08/25/2026 16:50 159 30.97
08/25/2026 16:50 2 30.97
08/25/2026 16:50 60 30.99
08/25/2026 16:50 100 30.99
08/25/2026 16:49 2 30.95
08/25/2026 16:48 60 30.95
08/25/2026 16:48 30 30.95
08/25/2026 16:47 4 30.94
08/25/2026 16:47 100 30.95
08/25/2026 16:47 100 30.95
08/25/2026 16:47 100 30.97
08/25/2026 16:47 4 30.98
08/25/2026 16:47 100 30.98
08/25/2026 16:47 100 30.97
08/25/2026 16:47 26 30.92
08/25/2026 16:46 3 30.92
08/25/2026 16:46 100 30.93
08/25/2026 16:46 60 30.93
08/25/2026 16:46 10 30.91
08/25/2026 16:45 100 30.925
08/25/2026 16:45 100 30.925
08/25/2026 16:44 4 30.93
08/25/2026 16:44 60 30.90
08/25/2026 16:44 16 30.89
08/25/2026 16:44 46 30.89
08/25/2026 16:43 26 30.88
08/25/2026 16:43 8 30.90
08/25/2026 16:43 27 30.91
08/25/2026 16:43 29 30.92
08/25/2026 16:42 16 30.95
08/25/2026 16:42 100 30.95
08/25/2026 16:42 1 30.97
08/25/2026 16:40 26 30.99
08/25/2026 16:40 12 30.985
08/25/2026 16:40 100 31.00
08/25/2026 16:40 100 31.04
08/25/2026 16:40 33 31.03
08/25/2026 16:40 100 31.01
08/25/2026 16:40 37 31.03
08/25/2026 16:40 100 31.03
08/25/2026 16:40 63 31.01
08/25/2026 16:40 19 31.01
08/25/2026 16:40 63 31.01
08/25/2026 16:40 100 31.01
08/25/2026 16:40 19 31.01
08/25/2026 16:40 381 31.01
08/25/2026 16:40 100 31.025
08/25/2026 16:40 63 31.02
08/25/2026 16:40 100 31.02
08/25/2026 16:40 24 31.02
08/25/2026 16:40 23 31.02
08/25/2026 16:40 100 31.02
08/25/2026 16:40 6 31.06
08/25/2026 16:39 5 31.06
08/25/2026 16:39 63 31.06
08/25/2026 16:38 222 31.025
08/25/2026 16:38 100 31.03
08/25/2026 16:38 100 31.03
08/25/2026 16:38 100 30.975
08/25/2026 16:38 100 30.98
08/25/2026 16:37 10 30.975
08/25/2026 16:37 10 31.00
08/25/2026 16:37 10 31.00
08/25/2026 16:37 169 31.00
08/25/2026 16:37 10 31.00
08/25/2026 16:33 107 30.97
08/25/2026 16:33 100 30.97
08/25/2026 16:33 100 31.00
08/25/2026 16:32 34 31.02
08/25/2026 16:32 240 31.03
08/25/2026 16:32 1 31.02
08/25/2026 16:32 1 31.02
08/25/2026 16:32 100 31.02
08/25/2026 16:32 20 31.00
08/25/2026 16:32 100 31.00
08/25/2026 16:32 1 30.98
08/25/2026 16:32 79 30.97
08/25/2026 16:32 21 30.97
08/25/2026 16:32 1 30.97
08/25/2026 16:32 100 30.97
08/25/2026 16:32 5 30.97
08/25/2026 16:32 100 30.94
08/25/2026 16:32 10 30.94
08/25/2026 16:32 100 30.94
08/25/2026 16:32 2 30.85
08/25/2026 16:32 2 30.85
08/25/2026 16:32 10 30.90
08/25/2026 16:32 100 30.89
08/25/2026 16:31 2 30.81
08/25/2026 16:31 4 30.795
08/25/2026 16:31 8 30.835
08/25/2026 16:31 100 30.85
08/25/2026 16:31 100 30.86
08/25/2026 16:31 100 30.85
08/25/2026 16:31 60 30.84
08/25/2026 16:31 5 30.76
08/25/2026 16:30 6 30.74
08/25/2026 16:30 53 30.62
08/25/2026 16:30 7 30.61
08/25/2026 16:30 100 30.65
08/25/2026 16:30 100 30.64
08/25/2026 16:30 150 30.64
08/25/2026 16:30 10 30.69
08/25/2026 16:30 7 30.69
08/25/2026 16:30 1 30.74
08/25/2026 16:30 1 30.74
08/25/2026 16:30 81 30.78
08/25/2026 16:30 19 30.78
08/25/2026 16:30 6 30.80
08/25/2026 16:30 120 30.91
08/25/2026 16:30 240 30.91
08/25/2026 16:30 240 30.91
08/25/2026 16:29 100 30.94
08/25/2026 16:29 100 30.94
08/25/2026 16:29 99 30.94
08/25/2026 16:29 1 30.94
08/25/2026 16:28 9 30.90
08/25/2026 16:28 6 30.93
08/25/2026 16:28 38 30.92
08/25/2026 16:28 25 30.91
08/25/2026 16:28 5 30.89
08/25/2026 16:28 100 30.89
08/25/2026 16:28 6 30.85
08/25/2026 16:28 20 30.86
08/25/2026 16:28 51 30.87
08/25/2026 16:27 33 30.87
08/25/2026 16:27 30 30.87
08/25/2026 16:25 10 30.85
08/25/2026 16:25 60 30.845
08/25/2026 16:25 240 30.845
08/25/2026 16:25 16 30.87
08/25/2026 16:25 2 30.87
08/25/2026 16:25 18 30.87
08/25/2026 16:25 17 30.87
08/25/2026 16:25 1 30.87
08/25/2026 16:25 42 30.85
08/25/2026 16:25 58 30.85
08/25/2026 16:25 21 30.85
08/25/2026 16:25 100 30.84
08/25/2026 16:24 13 30.82
08/25/2026 16:24 10 30.83
08/25/2026 16:24 3 30.83
08/25/2026 16:24 65 30.83
08/25/2026 16:24 35 30.83
08/25/2026 16:24 100 30.83
08/25/2026 16:24 14 30.82
08/25/2026 16:24 29 30.83
08/25/2026 16:24 10 30.80
08/25/2026 16:24 50 30.80
08/25/2026 16:24 43 30.86
08/25/2026 16:23 17 30.84
08/25/2026 16:23 1 30.84
08/25/2026 16:23 1 30.84
08/25/2026 16:23 1 30.85
08/25/2026 16:23 2 30.86
08/25/2026 16:23 2 30.86
08/25/2026 16:23 57 30.88
08/25/2026 16:23 4 30.88
08/25/2026 16:23 4 30.88
08/25/2026 16:23 4 30.88
08/25/2026 16:23 4 30.88
08/25/2026 16:23 15 30.88
08/25/2026 16:23 4 30.88
08/25/2026 16:23 4 30.875
08/25/2026 16:23 4 30.88
08/25/2026 16:22 100 30.92
08/25/2026 16:22 1 30.92
08/25/2026 16:22 1 30.92
08/25/2026 16:22 100 30.92
08/25/2026 16:22 100 30.99
08/25/2026 16:21 1 30.99
08/25/2026 16:20 8 30.985
08/25/2026 16:20 5 31.01
08/25/2026 16:20 100 31.00
08/25/2026 16:20 100 31.00
08/25/2026 16:20 100 31.00
08/25/2026 16:20 1 30.99
08/25/2026 16:19 25 30.99
08/25/2026 16:19 500 31.00
08/25/2026 16:19 37 30.99
08/25/2026 16:19 63 30.99
08/25/2026 16:19 37 30.98
08/25/2026 16:19 12 30.96
08/25/2026 16:19 100 30.97
08/25/2026 16:18 16 30.92
08/25/2026 16:18 10 30.96
08/25/2026 16:18 1 30.95
08/25/2026 16:18 85 30.95
08/25/2026 16:18 15 30.95
08/25/2026 16:18 86 30.94
08/25/2026 16:18 4 30.94
08/25/2026 16:18 4 30.94
08/25/2026 16:18 3 30.94
08/25/2026 16:18 1 30.94
08/25/2026 16:18 3 30.94
08/25/2026 16:18 1 30.94
08/25/2026 16:17 100 30.90
08/25/2026 16:17 15 30.90
08/25/2026 16:16 1 30.91
08/25/2026 16:16 100 30.95
08/25/2026 16:16 63 30.98
08/25/2026 16:14 325 30.91
08/25/2026 16:14 1 30.91
08/25/2026 16:14 60 30.91
08/25/2026 16:14 14 30.91
08/25/2026 16:14 3 30.92
08/25/2026 16:14 1 30.94
08/25/2026 16:13 15 30.96
08/25/2026 16:13 36 30.96
08/25/2026 16:13 200 30.96
08/25/2026 16:13 514 31.00
08/25/2026 16:13 486 31.00
08/25/2026 16:13 1 31.01
08/25/2026 16:13 100 31.01
08/25/2026 16:13 100 31.04
08/25/2026 16:12 100 31.03
08/25/2026 16:11 100 31.04
08/25/2026 16:11 100 31.01
08/25/2026 16:11 100 31.02
08/25/2026 16:11 100 31.02
08/25/2026 16:11 200 31.02
08/25/2026 16:11 30 31.065
08/25/2026 16:10 27 31.09
08/25/2026 16:10 7 31.09
08/25/2026 16:10 166 31.09
08/25/2026 16:10 100 31.09
08/25/2026 16:10 86 31.09
08/25/2026 16:10 14 31.09
08/25/2026 16:10 100 31.08
08/25/2026 16:10 100 31.08
08/25/2026 16:10 200 31.08
08/25/2026 16:10 20 31.08
08/25/2026 16:10 100 31.07
08/25/2026 16:10 100 31.07
08/25/2026 16:10 100 31.06
08/25/2026 16:10 60 30.99
08/25/2026 16:09 100 31.025
08/25/2026 16:09 1 31.025
08/25/2026 16:08 3 31.02
08/25/2026 16:08 1 31.02
08/25/2026 16:08 3 31.03
08/25/2026 16:08 7 31.07
08/25/2026 16:08 100 31.08
08/25/2026 16:07 100 30.98
08/25/2026 16:07 14 31.01
08/25/2026 16:07 100 31.01
08/25/2026 16:07 100 31.045
08/25/2026 16:07 37 31.07
08/25/2026 16:07 63 31.07
08/25/2026 16:06 8 31.10
08/25/2026 16:06 10 31.10
08/25/2026 16:06 100 31.09
08/25/2026 16:06 20 31.09
08/25/2026 16:06 22 31.09
08/25/2026 16:06 50 31.03
08/25/2026 16:05 100 31.04
08/25/2026 16:05 100 31.04
08/25/2026 16:05 100 30.99
08/25/2026 16:05 100 30.99
08/25/2026 16:05 100 30.99
08/25/2026 16:05 38 30.99
08/25/2026 16:05 100 30.98
08/25/2026 16:05 4 30.97
08/25/2026 16:05 70 30.97
08/25/2026 16:05 26 30.97
08/25/2026 16:05 100 30.97
08/25/2026 16:05 100 30.96
08/25/2026 16:05 100 30.96
08/25/2026 16:05 200 30.96
08/25/2026 16:05 200 30.96
08/25/2026 16:05 37 30.96
08/25/2026 16:05 63 30.96
08/25/2026 16:04 240 30.94
08/25/2026 16:04 100 30.94
08/25/2026 16:04 40 30.94
08/25/2026 16:04 200 30.945
08/25/2026 16:04 1 30.97
08/25/2026 16:04 100 30.97
08/25/2026 16:04 24 30.97
08/25/2026 16:04 176 30.97
08/25/2026 16:04 100 30.97
08/25/2026 16:04 100 30.97
08/25/2026 16:04 125 30.96
08/25/2026 16:04 100 30.935
08/25/2026 16:04 2 30.935
08/25/2026 16:04 3 30.935
08/25/2026 16:04 16 30.91
08/25/2026 16:04 80 30.93
08/25/2026 16:04 9 30.95
08/25/2026 16:04 6 30.93
08/25/2026 16:04 32 30.95
08/25/2026 16:04 100 30.96
08/25/2026 16:04 646 30.96
08/25/2026 16:04 3 31.00
08/25/2026 16:04 1 31.00
08/25/2026 16:04 15 31.00
08/25/2026 16:04 6 31.01
08/25/2026 16:03 11 31.07
08/25/2026 16:03 60 31.07
08/25/2026 16:03 100 31.07
08/25/2026 16:02 2 31.11
08/25/2026 16:02 33 31.14
08/25/2026 16:02 2 31.15
08/25/2026 16:02 1 31.15
08/25/2026 16:02 100 31.17
08/25/2026 16:02 48 31.17
08/25/2026 16:02 100 31.19
08/25/2026 16:02 100 31.19
08/25/2026 16:02 100 31.19
08/25/2026 16:02 87 31.19
08/25/2026 16:02 20 31.19
08/25/2026 16:02 100 31.20
08/25/2026 16:02 1 31.20
08/25/2026 16:02 1 31.24
08/25/2026 16:01 2 31.24
08/25/2026 16:01 100 31.24
08/25/2026 16:00 2 31.30
08/25/2026 16:00 10 31.30
08/25/2026 15:59 1 31.36
08/25/2026 15:59 1 31.36
08/25/2026 15:59 1 31.37
08/25/2026 15:57 4 31.31
08/25/2026 15:57 100 31.32
08/25/2026 15:57 100 31.32
08/25/2026 15:57 8 31.32
08/25/2026 15:57 1 31.31
08/25/2026 15:57 5 31.27
08/25/2026 15:57 100 31.31
08/25/2026 15:57 100 31.31
08/25/2026 15:57 100 31.31
08/25/2026 15:57 200 31.255
08/25/2026 15:57 7 31.255
08/25/2026 15:56 9 31.255
08/25/2026 15:56 100 31.255
08/25/2026 15:56 100 31.255
08/25/2026 15:55 60 31.21
08/25/2026 15:55 100 31.22
08/25/2026 15:55 240 31.22
08/25/2026 15:55 8 31.30
08/25/2026 15:55 1 31.30
08/25/2026 15:55 1 31.30
08/25/2026 15:55 1 31.31
08/25/2026 15:55 96 31.32
08/25/2026 15:55 4 31.32
08/25/2026 15:55 125 31.33
08/25/2026 15:55 3 31.35
08/25/2026 15:55 5 31.36
08/25/2026 15:55 6 31.39
08/25/2026 15:55 3 31.41
08/25/2026 15:55 97 31.41
08/25/2026 15:55 303 31.41
08/25/2026 15:55 60 31.42
08/25/2026 15:54 60 31.45
08/25/2026 15:54 1 31.44
08/25/2026 15:54 2 31.47
08/25/2026 15:54 5 31.49
08/25/2026 15:54 100 31.49
08/25/2026 15:54 100 31.48
08/25/2026 15:54 100 31.49
08/25/2026 15:54 100 31.49
08/25/2026 15:54 100 31.49
08/25/2026 15:53 56 31.57
08/25/2026 15:53 1 31.50
08/25/2026 15:53 1 31.50
08/25/2026 15:53 86 31.54
08/25/2026 15:53 100 31.56
08/25/2026 15:53 1 31.56
08/25/2026 15:52 23 31.435
08/25/2026 15:52 60 31.46
08/25/2026 15:52 30 31.50
08/25/2026 15:52 140 31.54
08/25/2026 15:52 41 31.54
08/25/2026 15:52 19 31.54
08/25/2026 15:51 120 31.50
08/25/2026 15:51 4 31.49
08/25/2026 15:51 20 31.49
08/25/2026 15:51 43 31.43
08/25/2026 15:51 57 31.43
08/25/2026 15:51 200 31.43
08/25/2026 15:51 10 31.42
08/25/2026 15:51 20 31.42
08/25/2026 15:51 36 31.39
08/25/2026 15:51 63 31.39
08/25/2026 15:50 1 31.39
08/25/2026 15:50 100 31.38
08/25/2026 15:50 1 31.38
08/25/2026 15:50 30 31.37
08/25/2026 15:50 1 31.37
08/25/2026 15:50 1 31.37
08/25/2026 15:50 1 31.37
08/25/2026 15:50 1 31.37
08/25/2026 15:50 1 31.37
08/25/2026 15:50 64 31.37
08/25/2026 15:50 1 31.37
08/25/2026 15:50 100 31.36
08/25/2026 15:50 100 31.36
08/25/2026 15:49 100 31.35
08/25/2026 15:48 100 31.17
08/25/2026 15:48 80 31.20
08/25/2026 15:48 100 31.17
08/25/2026 15:46 50 31.20
08/25/2026 15:44 100 31.19
08/25/2026 15:44 1 31.19
08/25/2026 15:44 200 31.13
08/25/2026 15:43 100 31.07
08/25/2026 15:43 100 31.03
08/25/2026 15:43 100 31.01
08/25/2026 15:43 14 31.00
08/25/2026 15:43 100 31.00
08/25/2026 15:43 3 31.09
08/25/2026 15:43 6 31.01
08/25/2026 15:43 91 31.02
08/25/2026 15:43 9 31.02
08/25/2026 15:43 85 31.02
08/25/2026 15:42 76 31.02
08/25/2026 15:42 2 31.07
08/25/2026 15:42 1 31.07
08/25/2026 15:42 97 31.07
08/25/2026 15:42 3 31.07
08/25/2026 15:42 29 31.08
08/25/2026 15:42 100 31.08
08/25/2026 15:42 100 31.08
08/25/2026 15:42 98 31.09
08/25/2026 15:42 18 31.09
08/25/2026 15:42 63 31.15
08/25/2026 15:42 18 31.08
08/25/2026 15:41 12 31.15
08/25/2026 15:40 18 31.07
08/25/2026 15:39 100 31.10
08/25/2026 15:39 100 31.10
08/25/2026 15:39 1 31.17
08/25/2026 15:38 4 31.15
08/25/2026 15:38 100 31.06
08/25/2026 15:38 161 31.155
08/25/2026 15:38 1 31.11
08/25/2026 15:38 18 31.11
08/25/2026 15:38 71 31.11
08/25/2026 15:38 28 31.13
08/25/2026 15:38 1 31.13
08/25/2026 15:38 100 31.18
08/25/2026 15:38 100 31.19
08/25/2026 15:38 183 31.24
08/25/2026 15:38 100 31.24
08/25/2026 15:38 100 31.20
08/25/2026 15:37 3 31.17
08/25/2026 15:37 11 31.21
08/25/2026 15:37 3 31.18
08/25/2026 15:37 100 31.15
08/25/2026 15:37 62 31.18
08/25/2026 15:37 38 31.18
08/25/2026 15:37 64 31.19
08/25/2026 15:37 24 31.215
08/25/2026 15:37 139 31.19
08/25/2026 15:37 125 31.19
08/25/2026 15:37 100 31.19
08/25/2026 15:37 100 31.17
08/25/2026 15:37 5 31.20
08/25/2026 15:37 100 31.16
08/25/2026 15:37 10 31.19
08/25/2026 15:37 100 31.15
08/25/2026 15:37 63 31.185
08/25/2026 15:36 100 31.19
08/25/2026 15:36 5 31.19
08/25/2026 15:36 100 31.19
08/25/2026 15:36 100 31.19
08/25/2026 15:36 1 31.27
08/25/2026 15:36 20 31.27
08/25/2026 15:36 6 31.22
08/25/2026 15:36 100 31.24
08/25/2026 15:36 65 31.24
08/25/2026 15:36 35 31.24
08/25/2026 15:36 100 31.25
08/25/2026 15:36 27 31.26
08/25/2026 15:36 100 31.26
08/25/2026 15:36 100 31.26
08/25/2026 15:36 100 31.27
08/25/2026 15:36 28 31.26
08/25/2026 15:36 240 31.27
08/25/2026 15:36 97 31.27
08/25/2026 15:36 3 31.27
08/25/2026 15:36 1 31.27
08/25/2026 15:36 1 31.27
08/25/2026 15:35 100 31.34
08/25/2026 15:35 100 31.32
08/25/2026 15:35 32 31.32
08/25/2026 15:35 8 31.32
08/25/2026 15:35 100 31.33
08/25/2026 15:35 100 31.385
08/25/2026 15:35 20 31.44
08/25/2026 15:33 100 31.43
08/25/2026 15:31 63 31.42
08/25/2026 15:30 368 31.52
08/25/2026 15:30 100 31.52
08/25/2026 15:30 57986 31.51
08/25/2026 15:30 57986 31.51