Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:38:02
|
Geld
23.10.2026 -
21:39:44
|
Geld Volumen |
Brief
23.10.2026 -
21:39:44
|
Brief Volumen |
|---|---|---|---|---|
|
27.08
+0.05
(
+0.18% )
|
27.08
|
100 |
27.10
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:39 | 89 | 27.09 |
| 10/23/2026 21:39 | 1 | 27.09 |
| 10/23/2026 21:39 | 10 | 27.09 |
| 10/23/2026 21:38 | 100 | 27.08 |
| 10/23/2026 21:37 | 100 | 27.10 |
| 10/23/2026 21:37 | 56 | 27.10 |
| 10/23/2026 21:37 | 74 | 27.10 |
| 10/23/2026 21:37 | 26 | 27.10 |
| 10/23/2026 21:37 | 1 | 27.10 |
| 10/23/2026 21:37 | 3 | 27.10 |
| 10/23/2026 21:37 | 12 | 27.10 |
| 10/23/2026 21:37 | 60 | 27.09 |
| 10/23/2026 21:37 | 100 | 27.09 |
| 10/23/2026 21:36 | 51 | 27.07 |
| 10/23/2026 21:36 | 100 | 27.08 |
| 10/23/2026 21:36 | 100 | 27.09 |
| 10/23/2026 21:35 | 29 | 27.09 |
| 10/23/2026 21:35 | 11 | 27.09 |
| 10/23/2026 21:35 | 238 | 27.09 |
| 10/23/2026 21:35 | 100 | 27.09 |
| 10/23/2026 21:35 | 91 | 27.09 |
| 10/23/2026 21:35 | 100 | 27.09 |
| 10/23/2026 21:35 | 109 | 27.09 |
| 10/23/2026 21:35 | 24 | 27.09 |
| 10/23/2026 21:35 | 1 | 27.09 |
| 10/23/2026 21:35 | 100 | 27.09 |
| 10/23/2026 21:35 | 1 | 27.09 |
| 10/23/2026 21:35 | 1 | 27.09 |
| 10/23/2026 21:35 | 1 | 27.09 |
| 10/23/2026 21:35 | 100 | 27.09 |
| 10/23/2026 21:35 | 56 | 27.09 |
| 10/23/2026 21:35 | 100 | 27.09 |
| 10/23/2026 21:35 | 4 | 27.08 |
| 10/23/2026 21:35 | 100 | 27.08 |
| 10/23/2026 21:35 | 56 | 27.08 |
| 10/23/2026 21:35 | 44 | 27.08 |
| 10/23/2026 21:35 | 100 | 27.08 |
| 10/23/2026 21:35 | 56 | 27.08 |
| 10/23/2026 21:35 | 100 | 27.07 |
| 10/23/2026 21:35 | 100 | 27.07 |
| 10/23/2026 21:35 | 569 | 27.06 |
| 10/23/2026 21:35 | 100 | 27.06 |
| 10/23/2026 21:35 | 200 | 27.06 |
| 10/23/2026 21:35 | 162 | 27.06 |
| 10/23/2026 21:35 | 38 | 27.055 |
| 10/23/2026 21:35 | 200 | 27.065 |
| 10/23/2026 21:35 | 200 | 27.06 |
| 10/23/2026 21:35 | 164 | 27.06 |
| 10/23/2026 21:35 | 105 | 27.06 |
| 10/23/2026 21:35 | 1 | 27.06 |
| 10/23/2026 21:35 | 100 | 27.06 |
| 10/23/2026 21:35 | 100 | 27.06 |
| 10/23/2026 21:35 | 4 | 27.06 |
| 10/23/2026 21:34 | 2 | 27.06 |
| 10/23/2026 21:34 | 196 | 27.06 |
| 10/23/2026 21:34 | 100 | 27.06 |
| 10/23/2026 21:34 | 77 | 27.04 |
| 10/23/2026 21:34 | 2 | 27.04 |
| 10/23/2026 21:34 | 5 | 27.04 |
| 10/23/2026 21:34 | 5 | 27.04 |
| 10/23/2026 21:33 | 100 | 27.05 |
| 10/23/2026 21:33 | 20 | 27.05 |
| 10/23/2026 21:33 | 95 | 27.06 |
| 10/23/2026 21:33 | 5 | 27.06 |
| 10/23/2026 21:33 | 60 | 27.07 |
| 10/23/2026 21:33 | 100 | 27.07 |
| 10/23/2026 21:33 | 100 | 27.07 |
| 10/23/2026 21:32 | 5 | 27.08 |
| 10/23/2026 21:32 | 219 | 27.065 |
| 10/23/2026 21:32 | 7 | 27.075 |
| 10/23/2026 21:32 | 36 | 27.07 |
| 10/23/2026 21:32 | 37 | 27.07 |
| 10/23/2026 21:32 | 100 | 27.08 |
| 10/23/2026 21:32 | 300 | 27.08 |
| 10/23/2026 21:31 | 100 | 27.10 |
| 10/23/2026 21:31 | 100 | 27.12 |
| 10/23/2026 21:31 | 1 | 27.13 |
| 10/23/2026 21:30 | 100 | 27.14 |
| 10/23/2026 21:30 | 5 | 27.15 |
| 10/23/2026 21:30 | 1 | 27.15 |
| 10/23/2026 21:30 | 20 | 27.12 |
| 10/23/2026 21:30 | 100 | 27.14 |
| 10/23/2026 21:30 | 100 | 27.13 |
| 10/23/2026 21:28 | 5 | 27.10 |
| 10/23/2026 21:28 | 100 | 27.12 |
| 10/23/2026 21:28 | 17 | 27.13 |
| 10/23/2026 21:28 | 60 | 27.12 |
| 10/23/2026 21:27 | 3 | 27.15 |
| 10/23/2026 21:27 | 1 | 27.15 |
| 10/23/2026 21:27 | 7 | 27.13 |
| 10/23/2026 21:27 | 29 | 27.13 |
| 10/23/2026 21:27 | 64 | 27.13 |
| 10/23/2026 21:27 | 100 | 27.14 |
| 10/23/2026 21:27 | 100 | 27.14 |
| 10/23/2026 21:27 | 200 | 27.135 |
| 10/23/2026 21:27 | 7 | 27.13 |
| 10/23/2026 21:27 | 5 | 27.13 |
| 10/23/2026 21:27 | 4 | 27.13 |
| 10/23/2026 21:27 | 100 | 27.13 |
| 10/23/2026 21:27 | 100 | 27.11 |
| 10/23/2026 21:27 | 100 | 27.11 |
| 10/23/2026 21:26 | 100 | 27.11 |
| 10/23/2026 21:26 | 1 | 27.12 |
| 10/23/2026 21:26 | 11 | 27.12 |
| 10/23/2026 21:26 | 1 | 27.12 |
| 10/23/2026 21:26 | 6 | 27.13 |
| 10/23/2026 21:26 | 34 | 27.15 |
| 10/23/2026 21:26 | 100 | 27.15 |
| 10/23/2026 21:26 | 34 | 27.15 |
| 10/23/2026 21:26 | 1 | 27.17 |
| 10/23/2026 21:26 | 1 | 27.17 |
| 10/23/2026 21:25 | 1 | 27.175 |
| 10/23/2026 21:24 | 100 | 27.18 |
| 10/23/2026 21:24 | 95 | 27.18 |
| 10/23/2026 21:24 | 5 | 27.18 |
| 10/23/2026 21:24 | 100 | 27.18 |
| 10/23/2026 21:24 | 12 | 27.18 |
| 10/23/2026 21:23 | 38 | 27.15 |
| 10/23/2026 21:23 | 38 | 27.15 |
| 10/23/2026 21:23 | 38 | 27.15 |
| 10/23/2026 21:23 | 38 | 27.15 |
| 10/23/2026 21:23 | 38 | 27.15 |
| 10/23/2026 21:23 | 38 | 27.15 |
| 10/23/2026 21:23 | 38 | 27.15 |
| 10/23/2026 21:23 | 100 | 27.16 |
| 10/23/2026 21:23 | 100 | 27.16 |
| 10/23/2026 21:23 | 1 | 27.17 |
| 10/23/2026 21:22 | 11 | 27.18 |
| 10/23/2026 21:22 | 12 | 27.18 |
| 10/23/2026 21:22 | 38 | 27.19 |
| 10/23/2026 21:22 | 76 | 27.19 |
| 10/23/2026 21:22 | 20 | 27.19 |
| 10/23/2026 21:22 | 25 | 27.19 |
| 10/23/2026 21:22 | 600 | 27.20 |
| 10/23/2026 21:22 | 6 | 27.21 |
| 10/23/2026 21:21 | 3 | 27.215 |
| 10/23/2026 21:20 | 40 | 27.22 |
| 10/23/2026 21:20 | 100 | 27.22 |
| 10/23/2026 21:20 | 6 | 27.23 |
| 10/23/2026 21:20 | 31 | 27.23 |
| 10/23/2026 21:20 | 29 | 27.23 |
| 10/23/2026 21:20 | 60 | 27.23 |
| 10/23/2026 21:19 | 60 | 27.23 |
| 10/23/2026 21:19 | 100 | 27.23 |
| 10/23/2026 21:19 | 14 | 27.23 |
| 10/23/2026 21:19 | 2 | 27.255 |
| 10/23/2026 21:17 | 11 | 27.25 |
| 10/23/2026 21:17 | 6 | 27.25 |
| 10/23/2026 21:17 | 5 | 27.25 |
| 10/23/2026 21:17 | 29 | 27.25 |
| 10/23/2026 21:17 | 1 | 27.25 |
| 10/23/2026 21:17 | 20 | 27.26 |
| 10/23/2026 21:17 | 6 | 27.26 |
| 10/23/2026 21:17 | 6 | 27.28 |
| 10/23/2026 21:17 | 5 | 27.27 |
| 10/23/2026 21:17 | 60 | 27.27 |
| 10/23/2026 21:15 | 88 | 27.29 |
| 10/23/2026 21:15 | 10 | 27.29 |
| 10/23/2026 21:15 | 1 | 27.28 |
| 10/23/2026 21:15 | 1 | 27.28 |
| 10/23/2026 21:15 | 1 | 27.27 |
| 10/23/2026 21:15 | 1 | 27.27 |
| 10/23/2026 21:15 | 58 | 27.25 |
| 10/23/2026 21:15 | 76 | 27.25 |
| 10/23/2026 21:15 | 277 | 27.25 |
| 10/23/2026 21:15 | 277 | 27.25 |
| 10/23/2026 21:15 | 277 | 27.25 |
| 10/23/2026 21:15 | 406 | 27.25 |
| 10/23/2026 21:15 | 129 | 27.25 |
| 10/23/2026 21:15 | 27 | 27.25 |
| 10/23/2026 21:15 | 100 | 27.25 |
| 10/23/2026 21:15 | 50 | 27.25 |
| 10/23/2026 21:15 | 100 | 27.25 |
| 10/23/2026 21:14 | 98 | 27.23 |
| 10/23/2026 21:14 | 100 | 27.23 |
| 10/23/2026 21:13 | 100 | 27.24 |
| 10/23/2026 21:11 | 60 | 27.25 |
| 10/23/2026 21:11 | 6 | 27.24 |
| 10/23/2026 21:11 | 58 | 27.25 |
| 10/23/2026 21:10 | 4 | 27.25 |
| 10/23/2026 21:10 | 38 | 27.25 |
| 10/23/2026 21:10 | 100 | 27.25 |
| 10/23/2026 21:10 | 7 | 27.26 |
| 10/23/2026 21:09 | 60 | 27.27 |
| 10/23/2026 21:09 | 100 | 27.27 |
| 10/23/2026 21:09 | 100 | 27.27 |
| 10/23/2026 21:09 | 30 | 27.26 |
| 10/23/2026 21:09 | 30 | 27.26 |
| 10/23/2026 21:09 | 6 | 27.26 |
| 10/23/2026 21:09 | 5 | 27.25 |
| 10/23/2026 21:09 | 33 | 27.25 |
| 10/23/2026 21:08 | 100 | 27.24 |
| 10/23/2026 21:07 | 66 | 27.235 |
| 10/23/2026 21:06 | 200 | 27.25 |
| 10/23/2026 21:05 | 499 | 27.24 |
| 10/23/2026 21:05 | 61 | 27.24 |
| 10/23/2026 21:05 | 39 | 27.24 |
| 10/23/2026 21:04 | 290 | 27.285 |
| 10/23/2026 21:02 | 71 | 27.27 |
| 10/23/2026 21:02 | 93 | 27.28 |
| 10/23/2026 21:02 | 7 | 27.28 |
| 10/23/2026 21:02 | 293 | 27.28 |
| 10/23/2026 21:01 | 28 | 27.28 |
| 10/23/2026 21:01 | 35 | 27.28 |
| 10/23/2026 21:01 | 38 | 27.28 |
| 10/23/2026 21:01 | 1 | 27.27 |
| 10/23/2026 21:01 | 50 | 27.26 |
| 10/23/2026 21:01 | 100 | 27.26 |
| 10/23/2026 21:00 | 60 | 27.29 |
| 10/23/2026 20:59 | 5 | 27.28 |
| 10/23/2026 20:59 | 100 | 27.29 |
| 10/23/2026 20:57 | 100 | 27.32 |
| 10/23/2026 20:57 | 24 | 27.31 |
| 10/23/2026 20:57 | 7 | 27.30 |
| 10/23/2026 20:57 | 11 | 27.31 |
| 10/23/2026 20:57 | 14 | 27.31 |
| 10/23/2026 20:57 | 4 | 27.32 |
| 10/23/2026 20:56 | 13 | 27.33 |
| 10/23/2026 20:56 | 87 | 27.33 |
| 10/23/2026 20:56 | 5 | 27.32 |
| 10/23/2026 20:56 | 112 | 27.32 |
| 10/23/2026 20:56 | 4 | 27.30 |
| 10/23/2026 20:56 | 66 | 27.30 |
| 10/23/2026 20:56 | 100 | 27.30 |
| 10/23/2026 20:56 | 100 | 27.31 |
| 10/23/2026 20:56 | 95 | 27.31 |
| 10/23/2026 20:56 | 5 | 27.31 |
| 10/23/2026 20:55 | 100 | 27.32 |
| 10/23/2026 20:55 | 1 | 27.32 |
| 10/23/2026 20:55 | 100 | 27.32 |
| 10/23/2026 20:55 | 37 | 27.32 |
| 10/23/2026 20:55 | 21 | 27.32 |
| 10/23/2026 20:55 | 6 | 27.33 |
| 10/23/2026 20:55 | 6 | 27.33 |
| 10/23/2026 20:55 | 28 | 27.33 |
| 10/23/2026 20:55 | 100 | 27.34 |
| 10/23/2026 20:55 | 30 | 27.34 |
| 10/23/2026 20:55 | 100 | 27.34 |
| 10/23/2026 20:55 | 25 | 27.34 |
| 10/23/2026 20:55 | 46 | 27.355 |
| 10/23/2026 20:55 | 9 | 27.35 |
| 10/23/2026 20:55 | 100 | 27.355 |
| 10/23/2026 20:55 | 300 | 27.355 |
| 10/23/2026 20:54 | 100 | 27.35 |
| 10/23/2026 20:54 | 6 | 27.35 |
| 10/23/2026 20:54 | 24 | 27.35 |
| 10/23/2026 20:54 | 35 | 27.35 |
| 10/23/2026 20:54 | 5 | 27.35 |
| 10/23/2026 20:54 | 12 | 27.35 |
| 10/23/2026 20:54 | 100 | 27.36 |
| 10/23/2026 20:54 | 100 | 27.36 |
| 10/23/2026 20:54 | 5 | 27.36 |
| 10/23/2026 20:54 | 95 | 27.36 |
| 10/23/2026 20:54 | 200 | 27.36 |
| 10/23/2026 20:54 | 6 | 27.36 |
| 10/23/2026 20:54 | 100 | 27.385 |
| 10/23/2026 20:52 | 100 | 27.37 |
| 10/23/2026 20:52 | 60 | 27.37 |
| 10/23/2026 20:51 | 1 | 27.38 |
| 10/23/2026 20:51 | 100 | 27.39 |
| 10/23/2026 20:51 | 21 | 27.40 |
| 10/23/2026 20:51 | 1 | 27.40 |
| 10/23/2026 20:51 | 1 | 27.40 |
| 10/23/2026 20:51 | 39 | 27.39 |
| 10/23/2026 20:51 | 34 | 27.39 |
| 10/23/2026 20:51 | 66 | 27.39 |
| 10/23/2026 20:51 | 12 | 27.39 |
| 10/23/2026 20:51 | 9 | 27.38 |
| 10/23/2026 20:51 | 100 | 27.38 |
| 10/23/2026 20:51 | 100 | 27.38 |
| 10/23/2026 20:51 | 18 | 27.38 |
| 10/23/2026 20:51 | 100 | 27.37 |
| 10/23/2026 20:51 | 50 | 27.37 |
| 10/23/2026 20:50 | 4 | 27.35 |
| 10/23/2026 20:50 | 76 | 27.35 |
| 10/23/2026 20:50 | 29 | 27.35 |
| 10/23/2026 20:50 | 53 | 27.35 |
| 10/23/2026 20:49 | 12 | 27.37 |
| 10/23/2026 20:48 | 16 | 27.37 |
| 10/23/2026 20:48 | 1 | 27.36 |
| 10/23/2026 20:48 | 32 | 27.33 |
| 10/23/2026 20:48 | 60 | 27.33 |
| 10/23/2026 20:48 | 19 | 27.33 |
| 10/23/2026 20:48 | 1 | 27.33 |
| 10/23/2026 20:48 | 100 | 27.32 |
| 10/23/2026 20:48 | 1 | 27.32 |
| 10/23/2026 20:48 | 1 | 27.32 |
| 10/23/2026 20:48 | 20 | 27.32 |
| 10/23/2026 20:48 | 100 | 27.31 |
| 10/23/2026 20:48 | 100 | 27.31 |
| 10/23/2026 20:48 | 24 | 27.31 |
| 10/23/2026 20:48 | 76 | 27.31 |
| 10/23/2026 20:48 | 20 | 27.31 |
| 10/23/2026 20:48 | 100 | 27.31 |
| 10/23/2026 20:48 | 16 | 27.31 |
| 10/23/2026 20:48 | 15 | 27.31 |
| 10/23/2026 20:48 | 20 | 27.30 |
| 10/23/2026 20:45 | 1 | 27.28 |
| 10/23/2026 20:45 | 1 | 27.28 |
| 10/23/2026 20:45 | 4 | 27.27 |
| 10/23/2026 20:45 | 4 | 27.27 |
| 10/23/2026 20:45 | 60 | 27.27 |
| 10/23/2026 20:44 | 2 | 27.30 |
| 10/23/2026 20:43 | 1 | 27.29 |
| 10/23/2026 20:43 | 1 | 27.29 |
| 10/23/2026 20:43 | 20 | 27.28 |
| 10/23/2026 20:43 | 10 | 27.28 |
| 10/23/2026 20:43 | 8 | 27.28 |
| 10/23/2026 20:43 | 2 | 27.28 |
| 10/23/2026 20:43 | 100 | 27.28 |
| 10/23/2026 20:42 | 100 | 27.25 |
| 10/23/2026 20:41 | 200 | 27.275 |
| 10/23/2026 20:41 | 300 | 27.275 |
| 10/23/2026 20:41 | 2 | 27.27 |
| 10/23/2026 20:41 | 30 | 27.26 |
| 10/23/2026 20:41 | 9 | 27.26 |
| 10/23/2026 20:41 | 10 | 27.26 |
| 10/23/2026 20:41 | 10 | 27.26 |
| 10/23/2026 20:39 | 38 | 27.25 |
| 10/23/2026 20:38 | 100 | 27.25 |
| 10/23/2026 20:38 | 100 | 27.25 |
| 10/23/2026 20:38 | 14 | 27.25 |
| 10/23/2026 20:38 | 2 | 27.25 |
| 10/23/2026 20:38 | 14 | 27.24 |
| 10/23/2026 20:38 | 50 | 27.24 |
| 10/23/2026 20:38 | 6 | 27.23 |
| 10/23/2026 20:38 | 100 | 27.23 |
| 10/23/2026 20:38 | 298 | 27.23 |
| 10/23/2026 20:38 | 100 | 27.23 |
| 10/23/2026 20:38 | 2 | 27.23 |
| 10/23/2026 20:37 | 100 | 27.245 |
| 10/23/2026 20:37 | 1 | 27.245 |
| 10/23/2026 20:36 | 1 | 27.24 |
| 10/23/2026 20:36 | 1 | 27.24 |
| 10/23/2026 20:35 | 58 | 27.25 |
| 10/23/2026 20:35 | 42 | 27.25 |
| 10/23/2026 20:35 | 58 | 27.25 |
| 10/23/2026 20:35 | 42 | 27.25 |
| 10/23/2026 20:35 | 61 | 27.25 |
| 10/23/2026 20:35 | 39 | 27.25 |
| 10/23/2026 20:35 | 1 | 27.25 |
| 10/23/2026 20:35 | 2 | 27.25 |
| 10/23/2026 20:35 | 27 | 27.24 |
| 10/23/2026 20:35 | 11 | 27.24 |
| 10/23/2026 20:35 | 14 | 27.24 |
| 10/23/2026 20:35 | 11 | 27.24 |
| 10/23/2026 20:35 | 14 | 27.24 |
| 10/23/2026 20:34 | 6 | 27.26 |
| 10/23/2026 20:34 | 5 | 27.26 |
| 10/23/2026 20:34 | 18 | 27.27 |
| 10/23/2026 20:33 | 200 | 27.28 |
| 10/23/2026 20:33 | 100 | 27.28 |
| 10/23/2026 20:32 | 100 | 27.29 |
| 10/23/2026 20:32 | 100 | 27.29 |
| 10/23/2026 20:30 | 100 | 27.27 |
| 10/23/2026 20:30 | 100 | 27.27 |
| 10/23/2026 20:30 | 100 | 27.29 |
| 10/23/2026 20:29 | 1 | 27.29 |
| 10/23/2026 20:29 | 10 | 27.29 |
| 10/23/2026 20:29 | 100 | 27.28 |
| 10/23/2026 20:29 | 100 | 27.28 |
| 10/23/2026 20:29 | 50 | 27.28 |
| 10/23/2026 20:27 | 97 | 27.27 |
| 10/23/2026 20:27 | 125 | 27.27 |
| 10/23/2026 20:27 | 1 | 27.27 |
| 10/23/2026 20:27 | 100 | 27.255 |
| 10/23/2026 20:27 | 20 | 27.24 |
| 10/23/2026 20:27 | 3 | 27.255 |
| 10/23/2026 20:26 | 1 | 27.25 |
| 10/23/2026 20:26 | 69 | 27.26 |
| 10/23/2026 20:26 | 30 | 27.26 |
| 10/23/2026 20:26 | 1 | 27.26 |
| 10/23/2026 20:26 | 100 | 27.26 |
| 10/23/2026 20:26 | 100 | 27.28 |
| 10/23/2026 20:25 | 100 | 27.27 |
| 10/23/2026 20:25 | 1 | 27.28 |
| 10/23/2026 20:25 | 6 | 27.28 |
| 10/23/2026 20:24 | 183 | 27.28 |
| 10/23/2026 20:24 | 6 | 27.28 |
| 10/23/2026 20:24 | 11 | 27.27 |
| 10/23/2026 20:24 | 3 | 27.27 |
| 10/23/2026 20:24 | 100 | 27.26 |
| 10/23/2026 20:23 | 100 | 27.25 |
| 10/23/2026 20:23 | 13 | 27.25 |
| 10/23/2026 20:23 | 60 | 27.25 |
| 10/23/2026 20:23 | 20 | 27.25 |
| 10/23/2026 20:22 | 3 | 27.27 |
| 10/23/2026 20:22 | 100 | 27.265 |
| 10/23/2026 20:22 | 110 | 27.25 |
| 10/23/2026 20:21 | 4 | 27.245 |
| 10/23/2026 20:20 | 106 | 27.23 |
| 10/23/2026 20:20 | 10 | 27.23 |
| 10/23/2026 20:20 | 109 | 27.22 |
| 10/23/2026 20:20 | 108 | 27.22 |
| 10/23/2026 20:20 | 100 | 27.22 |
| 10/23/2026 20:20 | 100 | 27.22 |
| 10/23/2026 20:20 | 109 | 27.21 |
| 10/23/2026 20:20 | 33 | 27.21 |
| 10/23/2026 20:20 | 104 | 27.21 |
| 10/23/2026 20:20 | 100 | 27.21 |
| 10/23/2026 20:20 | 6 | 27.20 |
| 10/23/2026 20:20 | 100 | 27.19 |
| 10/23/2026 20:20 | 100 | 27.19 |
| 10/23/2026 20:20 | 112 | 27.19 |
| 10/23/2026 20:20 | 100 | 27.19 |
| 10/23/2026 20:20 | 24 | 27.18 |
| 10/23/2026 20:20 | 300 | 27.185 |
| 10/23/2026 20:20 | 100 | 27.185 |
| 10/23/2026 20:20 | 100 | 27.18 |
| 10/23/2026 20:20 | 100 | 27.18 |
| 10/23/2026 20:20 | 60 | 27.18 |
| 10/23/2026 20:20 | 100 | 27.18 |
| 10/23/2026 20:20 | 110 | 27.18 |
| 10/23/2026 20:20 | 5 | 27.16 |
| 10/23/2026 20:20 | 57 | 27.16 |
| 10/23/2026 20:20 | 11 | 27.16 |
| 10/23/2026 20:20 | 89 | 27.16 |
| 10/23/2026 20:20 | 3 | 27.16 |
| 10/23/2026 20:20 | 3 | 27.16 |
| 10/23/2026 20:19 | 97 | 27.18 |
| 10/23/2026 20:18 | 35 | 27.18 |
| 10/23/2026 20:18 | 65 | 27.18 |
| 10/23/2026 20:18 | 1 | 27.18 |
| 10/23/2026 20:18 | 100 | 27.18 |
| 10/23/2026 20:18 | 107 | 27.18 |
| 10/23/2026 20:18 | 103 | 27.18 |
| 10/23/2026 20:17 | 112 | 27.17 |
| 10/23/2026 20:17 | 100 | 27.155 |
| 10/23/2026 20:17 | 60 | 27.16 |
| 10/23/2026 20:17 | 60 | 27.16 |
| 10/23/2026 20:17 | 24 | 27.17 |
| 10/23/2026 20:17 | 28 | 27.16 |
| 10/23/2026 20:17 | 100 | 27.16 |
| 10/23/2026 20:17 | 99 | 27.16 |
| 10/23/2026 20:17 | 1 | 27.16 |
| 10/23/2026 20:15 | 76 | 27.15 |
| 10/23/2026 20:15 | 36 | 27.15 |
| 10/23/2026 20:15 | 208 | 27.15 |
| 10/23/2026 20:15 | 340 | 27.15 |
| 10/23/2026 20:15 | 340 | 27.15 |
| 10/23/2026 20:15 | 108 | 27.15 |
| 10/23/2026 20:15 | 100 | 27.15 |
| 10/23/2026 20:15 | 100 | 27.15 |
| 10/23/2026 20:15 | 7 | 27.15 |
| 10/23/2026 20:15 | 25 | 27.15 |
| 10/23/2026 20:15 | 100 | 27.14 |
| 10/23/2026 20:15 | 50 | 27.14 |
| 10/23/2026 20:14 | 1 | 27.13 |
| 10/23/2026 20:13 | 2 | 27.12 |
| 10/23/2026 20:13 | 100 | 27.14 |
| 10/23/2026 20:13 | 60 | 27.14 |
| 10/23/2026 20:13 | 35 | 27.14 |
| 10/23/2026 20:13 | 5 | 27.14 |
| 10/23/2026 20:13 | 16 | 27.15 |
| 10/23/2026 20:13 | 38 | 27.15 |
| 10/23/2026 20:13 | 38 | 27.15 |
| 10/23/2026 20:13 | 38 | 27.15 |
| 10/23/2026 20:13 | 38 | 27.15 |
| 10/23/2026 20:12 | 38 | 27.15 |
| 10/23/2026 20:12 | 100 | 27.15 |
| 10/23/2026 20:11 | 7 | 27.16 |
| 10/23/2026 20:11 | 93 | 27.16 |
| 10/23/2026 20:11 | 2 | 27.16 |
| 10/23/2026 20:11 | 98 | 27.16 |
| 10/23/2026 20:11 | 12 | 27.17 |
| 10/23/2026 20:11 | 88 | 27.17 |
| 10/23/2026 20:11 | 30 | 27.17 |
| 10/23/2026 20:11 | 10 | 27.17 |
| 10/23/2026 20:11 | 12 | 27.18 |
| 10/23/2026 20:11 | 12 | 27.18 |
| 10/23/2026 20:11 | 76 | 27.18 |
| 10/23/2026 20:11 | 100 | 27.18 |
| 10/23/2026 20:11 | 16 | 27.19 |
| 10/23/2026 20:11 | 1 | 27.19 |
| 10/23/2026 20:11 | 11 | 27.20 |
| 10/23/2026 20:11 | 2 | 27.21 |
| 10/23/2026 20:11 | 98 | 27.20 |
| 10/23/2026 20:11 | 102 | 27.20 |
| 10/23/2026 20:10 | 100 | 27.20 |
| 10/23/2026 20:10 | 98 | 27.20 |
| 10/23/2026 20:10 | 2 | 27.20 |
| 10/23/2026 20:09 | 29 | 27.20 |
| 10/23/2026 20:09 | 1 | 27.20 |
| 10/23/2026 20:08 | 100 | 27.19 |
| 10/23/2026 20:08 | 100 | 27.19 |
| 10/23/2026 20:08 | 57 | 27.19 |
| 10/23/2026 20:08 | 100 | 27.19 |
| 10/23/2026 20:08 | 38 | 27.19 |
| 10/23/2026 20:08 | 38 | 27.18 |
| 10/23/2026 20:06 | 90 | 27.18 |
| 10/23/2026 20:06 | 15 | 27.18 |
| 10/23/2026 20:06 | 113 | 27.18 |
| 10/23/2026 20:05 | 111 | 27.17 |
| 10/23/2026 20:05 | 105 | 27.17 |
| 10/23/2026 20:05 | 50 | 27.16 |
| 10/23/2026 20:04 | 200 | 27.15 |
| 10/23/2026 20:03 | 100 | 27.17 |
| 10/23/2026 20:03 | 6 | 27.17 |
| 10/23/2026 20:03 | 40 | 27.19 |
| 10/23/2026 20:01 | 21 | 27.22 |
| 10/23/2026 20:01 | 111 | 27.22 |
| 10/23/2026 20:01 | 100 | 27.22 |
| 10/23/2026 20:01 | 30 | 27.21 |
| 10/23/2026 20:01 | 100 | 27.20 |
| 10/23/2026 20:01 | 104 | 27.20 |
| 10/23/2026 20:01 | 108 | 27.20 |
| 10/23/2026 20:01 | 123 | 27.20 |
| 10/23/2026 20:01 | 2 | 27.20 |
| 10/23/2026 20:01 | 17 | 27.19 |
| 10/23/2026 20:01 | 10 | 27.19 |
| 10/23/2026 20:01 | 6 | 27.19 |
| 10/23/2026 20:01 | 1 | 27.19 |
| 10/23/2026 20:01 | 14 | 27.19 |
| 10/23/2026 20:01 | 11 | 27.19 |
| 10/23/2026 20:01 | 15 | 27.20 |
| 10/23/2026 20:01 | 20 | 27.20 |
| 10/23/2026 20:01 | 40 | 27.20 |
| 10/23/2026 20:01 | 91 | 27.21 |
| 10/23/2026 20:01 | 9 | 27.21 |
| 10/23/2026 20:01 | 100 | 27.22 |
| 10/23/2026 20:01 | 40 | 27.23 |
| 10/23/2026 20:01 | 72 | 27.24 |
| 10/23/2026 20:00 | 5 | 27.255 |
| 10/23/2026 20:00 | 28 | 27.24 |
| 10/23/2026 20:00 | 100 | 27.25 |
| 10/23/2026 20:00 | 10 | 27.25 |
| 10/23/2026 20:00 | 38 | 27.25 |
| 10/23/2026 20:00 | 41 | 27.25 |
| 10/23/2026 20:00 | 62 | 27.27 |
| 10/23/2026 20:00 | 38 | 27.27 |
| 10/23/2026 19:59 | 1 | 27.27 |
| 10/23/2026 19:59 | 94 | 27.27 |
| 10/23/2026 19:59 | 6 | 27.27 |
| 10/23/2026 19:59 | 100 | 27.28 |
| 10/23/2026 19:59 | 40 | 27.28 |
| 10/23/2026 19:58 | 200 | 27.295 |
| 10/23/2026 19:58 | 24 | 27.295 |
| 10/23/2026 19:58 | 38 | 27.295 |
| 10/23/2026 19:58 | 38 | 27.295 |
| 10/23/2026 19:58 | 101 | 27.295 |
| 10/23/2026 19:58 | 22 | 27.30 |
| 10/23/2026 19:58 | 88 | 27.30 |
| 10/23/2026 19:58 | 12 | 27.30 |
| 10/23/2026 19:58 | 32 | 27.29 |
| 10/23/2026 19:58 | 10 | 27.29 |
| 10/23/2026 19:58 | 17 | 27.28 |
| 10/23/2026 19:58 | 6 | 27.28 |
| 10/23/2026 19:58 | 1 | 27.28 |
| 10/23/2026 19:58 | 10 | 27.28 |
| 10/23/2026 19:58 | 91 | 27.28 |
| 10/23/2026 19:58 | 9 | 27.28 |
| 10/23/2026 19:58 | 25 | 27.27 |
| 10/23/2026 19:58 | 5 | 27.27 |
| 10/23/2026 19:58 | 15 | 27.26 |
| 10/23/2026 19:58 | 33 | 27.26 |
| 10/23/2026 19:58 | 112 | 27.26 |
| 10/23/2026 19:58 | 5 | 27.26 |
| 10/23/2026 19:57 | 1 | 27.25 |
| 10/23/2026 19:57 | 2 | 27.25 |
| 10/23/2026 19:57 | 100 | 27.24 |
| 10/23/2026 19:57 | 105 | 27.24 |
| 10/23/2026 19:57 | 3 | 27.24 |
| 10/23/2026 19:57 | 2 | 27.24 |
| 10/23/2026 19:57 | 109 | 27.23 |
| 10/23/2026 19:57 | 100 | 27.23 |
| 10/23/2026 19:57 | 107 | 27.23 |
| 10/23/2026 19:57 | 1 | 27.23 |
| 10/23/2026 19:56 | 29 | 27.22 |
| 10/23/2026 19:56 | 1 | 27.22 |
| 10/23/2026 19:56 | 17 | 27.22 |
| 10/23/2026 19:56 | 88 | 27.22 |
| 10/23/2026 19:56 | 1 | 27.22 |
| 10/23/2026 19:56 | 1 | 27.22 |
| 10/23/2026 19:56 | 1 | 27.22 |
| 10/23/2026 19:56 | 155 | 27.21 |
| 10/23/2026 19:56 | 345 | 27.21 |
| 10/23/2026 19:56 | 2 | 27.21 |
| 10/23/2026 19:56 | 100 | 27.21 |
| 10/23/2026 19:56 | 109 | 27.21 |
| 10/23/2026 19:56 | 138 | 27.21 |
| 10/23/2026 19:54 | 100 | 27.19 |
| 10/23/2026 19:54 | 99 | 27.20 |
| 10/23/2026 19:54 | 41 | 27.21 |
| 10/23/2026 19:53 | 100 | 27.215 |
| 10/23/2026 19:53 | 100 | 27.215 |
| 10/23/2026 19:53 | 100 | 27.21 |
| 10/23/2026 19:53 | 112 | 27.21 |
| 10/23/2026 19:53 | 69 | 27.21 |
| 10/23/2026 19:53 | 34 | 27.21 |
| 10/23/2026 19:53 | 80 | 27.21 |
| 10/23/2026 19:53 | 2 | 27.20 |
| 10/23/2026 19:53 | 4 | 27.20 |
| 10/23/2026 19:53 | 60 | 27.20 |
| 10/23/2026 19:53 | 10 | 27.20 |
| 10/23/2026 19:53 | 5 | 27.20 |
| 10/23/2026 19:53 | 50 | 27.20 |
| 10/23/2026 19:52 | 10 | 27.18 |
| 10/23/2026 19:52 | 5 | 27.18 |
| 10/23/2026 19:52 | 20 | 27.18 |
| 10/23/2026 19:52 | 100 | 27.19 |
| 10/23/2026 19:52 | 44 | 27.19 |
| 10/23/2026 19:52 | 52 | 27.19 |
| 10/23/2026 19:52 | 6 | 27.19 |
| 10/23/2026 19:52 | 18 | 27.19 |
| 10/23/2026 19:52 | 5 | 27.20 |
| 10/23/2026 19:52 | 7 | 27.20 |
| 10/23/2026 19:52 | 7 | 27.20 |
| 10/23/2026 19:52 | 1 | 27.20 |
| 10/23/2026 19:52 | 5 | 27.21 |
| 10/23/2026 19:52 | 200 | 27.21 |
| 10/23/2026 19:50 | 20 | 27.22 |
| 10/23/2026 19:50 | 153 | 27.22 |
| 10/23/2026 19:49 | 17 | 27.22 |
| 10/23/2026 19:49 | 7 | 27.22 |
| 10/23/2026 19:49 | 21 | 27.22 |
| 10/23/2026 19:49 | 6 | 27.23 |
| 10/23/2026 19:49 | 5 | 27.245 |
| 10/23/2026 19:48 | 38 | 27.25 |
| 10/23/2026 19:48 | 2 | 27.25 |
| 10/23/2026 19:48 | 1 | 27.24 |
| 10/23/2026 19:48 | 3 | 27.24 |
| 10/23/2026 19:48 | 2 | 27.24 |
| 10/23/2026 19:48 | 111 | 27.23 |
| 10/23/2026 19:48 | 10 | 27.23 |
| 10/23/2026 19:48 | 90 | 27.23 |
| 10/23/2026 19:48 | 10 | 27.23 |
| 10/23/2026 19:48 | 7 | 27.22 |
| 10/23/2026 19:48 | 100 | 27.22 |
| 10/23/2026 19:48 | 108 | 27.22 |
| 10/23/2026 19:48 | 99 | 27.22 |
| 10/23/2026 19:48 | 1 | 27.22 |
| 10/23/2026 19:47 | 104 | 27.21 |
| 10/23/2026 19:47 | 4 | 27.21 |
| 10/23/2026 19:47 | 100 | 27.21 |
| 10/23/2026 19:47 | 1 | 27.21 |
| 10/23/2026 19:47 | 8 | 27.21 |
| 10/23/2026 19:47 | 100 | 27.21 |
| 10/23/2026 19:47 | 69 | 27.21 |
| 10/23/2026 19:47 | 31 | 27.21 |
| 10/23/2026 19:47 | 33 | 27.21 |
| 10/23/2026 19:47 | 100 | 27.21 |
| 10/23/2026 19:46 | 81 | 27.20 |
| 10/23/2026 19:46 | 81 | 27.20 |
| 10/23/2026 19:46 | 14 | 27.20 |
| 10/23/2026 19:45 | 5 | 27.20 |
| 10/23/2026 19:45 | 70 | 27.20 |
| 10/23/2026 19:45 | 166 | 27.20 |
| 10/23/2026 19:45 | 34 | 27.20 |
| 10/23/2026 19:45 | 73 | 27.19 |
| 10/23/2026 19:45 | 23 | 27.19 |
| 10/23/2026 19:45 | 50 | 27.19 |
| 10/23/2026 19:45 | 63 | 27.19 |
| 10/23/2026 19:45 | 2 | 27.19 |
| 10/23/2026 19:45 | 40 | 27.18 |
| 10/23/2026 19:44 | 91 | 27.15 |
| 10/23/2026 19:44 | 92 | 27.15 |
| 10/23/2026 19:44 | 24 | 27.155 |
| 10/23/2026 19:44 | 38 | 27.155 |
| 10/23/2026 19:43 | 38 | 27.16 |
| 10/23/2026 19:42 | 4 | 27.16 |
| 10/23/2026 19:42 | 20 | 27.16 |
| 10/23/2026 19:41 | 54 | 27.18 |
| 10/23/2026 19:41 | 46 | 27.18 |
| 10/23/2026 19:41 | 15 | 27.18 |
| 10/23/2026 19:41 | 3 | 27.18 |
| 10/23/2026 19:41 | 40 | 27.17 |
| 10/23/2026 19:41 | 40 | 27.17 |
| 10/23/2026 19:41 | 50 | 27.17 |
| 10/23/2026 19:39 | 1 | 27.18 |
| 10/23/2026 19:39 | 2 | 27.18 |
| 10/23/2026 19:39 | 104 | 27.17 |
| 10/23/2026 19:39 | 100 | 27.17 |
| 10/23/2026 19:39 | 196 | 27.16 |
| 10/23/2026 19:39 | 4 | 27.16 |
| 10/23/2026 19:39 | 203 | 27.155 |
| 10/23/2026 19:39 | 60 | 27.16 |
| 10/23/2026 19:39 | 40 | 27.16 |
| 10/23/2026 19:39 | 100 | 27.16 |
| 10/23/2026 19:39 | 1 | 27.16 |
| 10/23/2026 19:39 | 24 | 27.16 |
| 10/23/2026 19:39 | 107 | 27.16 |
| 10/23/2026 19:39 | 103 | 27.16 |
| 10/23/2026 19:39 | 100 | 27.16 |
| 10/23/2026 19:39 | 5 | 27.16 |
| 10/23/2026 19:38 | 67 | 27.15 |
| 10/23/2026 19:38 | 3 | 27.15 |
| 10/23/2026 19:38 | 1 | 27.15 |
| 10/23/2026 19:38 | 39 | 27.15 |
| 10/23/2026 19:38 | 111 | 27.15 |
| 10/23/2026 19:38 | 1 | 27.15 |
| 10/23/2026 19:38 | 84 | 27.14 |
| 10/23/2026 19:38 | 16 | 27.14 |
| 10/23/2026 19:38 | 5 | 27.14 |
| 10/23/2026 19:33 | 2 | 27.12 |
| 10/23/2026 19:33 | 2 | 27.11 |
| 10/23/2026 19:33 | 3 | 27.09 |
| 10/23/2026 19:33 | 2 | 27.09 |
| 10/23/2026 19:33 | 17 | 27.10 |
| 10/23/2026 19:33 | 100 | 27.12 |
| 10/23/2026 19:33 | 200 | 27.12 |
| 10/23/2026 19:32 | 100 | 27.13 |
| 10/23/2026 19:32 | 100 | 27.13 |
| 10/23/2026 19:32 | 300 | 27.12 |
| 10/23/2026 19:32 | 100 | 27.11 |
| 10/23/2026 19:31 | 5 | 27.12 |
| 10/23/2026 19:31 | 104 | 27.11 |
| 10/23/2026 19:31 | 243 | 27.11 |
| 10/23/2026 19:31 | 100 | 27.11 |
| 10/23/2026 19:31 | 14 | 27.11 |
| 10/23/2026 19:31 | 17 | 27.11 |
| 10/23/2026 19:31 | 1 | 27.11 |
| 10/23/2026 19:31 | 1 | 27.11 |
| 10/23/2026 19:31 | 23 | 27.11 |
| 10/23/2026 19:31 | 31 | 27.11 |
| 10/23/2026 19:31 | 106 | 27.10 |
| 10/23/2026 19:31 | 105 | 27.10 |
| 10/23/2026 19:31 | 100 | 27.10 |
| 10/23/2026 19:31 | 21 | 27.10 |
| 10/23/2026 19:31 | 79 | 27.10 |
| 10/23/2026 19:31 | 100 | 27.09 |
| 10/23/2026 19:31 | 103 | 27.09 |
| 10/23/2026 19:31 | 107 | 27.09 |
| 10/23/2026 19:31 | 100 | 27.09 |
| 10/23/2026 19:31 | 106 | 27.08 |
| 10/23/2026 19:31 | 15 | 27.08 |
| 10/23/2026 19:31 | 200 | 27.08 |
| 10/23/2026 19:31 | 14 | 27.08 |
| 10/23/2026 19:31 | 1 | 27.08 |
| 10/23/2026 19:31 | 100 | 27.06 |
| 10/23/2026 19:31 | 100 | 27.06 |
| 10/23/2026 19:31 | 6 | 27.06 |
| 10/23/2026 19:31 | 100 | 27.06 |
| 10/23/2026 19:31 | 12 | 27.06 |
| 10/23/2026 19:31 | 100 | 27.06 |
| 10/23/2026 19:31 | 100 | 27.075 |
| 10/23/2026 19:31 | 96 | 27.075 |
| 10/23/2026 19:31 | 100 | 27.075 |
| 10/23/2026 19:31 | 111 | 27.07 |
| 10/23/2026 19:31 | 14 | 27.07 |
| 10/23/2026 19:31 | 111 | 27.07 |
| 10/23/2026 19:31 | 300 | 27.07 |
| 10/23/2026 19:31 | 300 | 27.075 |
| 10/23/2026 19:31 | 300 | 27.075 |
| 10/23/2026 19:30 | 2 | 27.07 |
| 10/23/2026 19:30 | 110 | 27.07 |
| 10/23/2026 19:30 | 50 | 27.07 |
| 10/23/2026 19:30 | 50 | 27.07 |
| 10/23/2026 19:30 | 122 | 27.07 |
| 10/23/2026 19:30 | 100 | 27.07 |
| 10/23/2026 19:30 | 79 | 27.08 |
| 10/23/2026 19:29 | 1 | 27.08 |
| 10/23/2026 19:29 | 59 | 27.075 |
| 10/23/2026 19:28 | 1 | 27.08 |
| 10/23/2026 19:28 | 100 | 27.08 |
| 10/23/2026 19:28 | 1 | 27.08 |
| 10/23/2026 19:28 | 102 | 27.08 |
| 10/23/2026 19:28 | 8 | 27.08 |
| 10/23/2026 19:28 | 2 | 27.08 |
| 10/23/2026 19:28 | 1 | 27.07 |
| 10/23/2026 19:27 | 109 | 27.07 |
| 10/23/2026 19:27 | 100 | 27.07 |
| 10/23/2026 19:27 | 108 | 27.07 |
| 10/23/2026 19:27 | 4 | 27.07 |
| 10/23/2026 19:27 | 1 | 27.07 |
| 10/23/2026 19:27 | 22 | 27.06 |
| 10/23/2026 19:27 | 13 | 27.06 |
| 10/23/2026 19:27 | 100 | 27.05 |
| 10/23/2026 19:26 | 72 | 27.06 |
| 10/23/2026 19:26 | 100 | 27.06 |
| 10/23/2026 19:26 | 100 | 27.06 |
| 10/23/2026 19:26 | 100 | 27.06 |
| 10/23/2026 19:25 | 6 | 27.07 |
| 10/23/2026 19:25 | 23 | 27.07 |
| 10/23/2026 19:25 | 1 | 27.08 |
| 10/23/2026 19:25 | 106 | 27.07 |
| 10/23/2026 19:25 | 106 | 27.07 |
| 10/23/2026 19:25 | 100 | 27.07 |
| 10/23/2026 19:25 | 20 | 27.07 |
| 10/23/2026 19:25 | 30 | 27.07 |
| 10/23/2026 19:25 | 4 | 27.07 |
| 10/23/2026 19:25 | 75 | 27.07 |
| 10/23/2026 19:25 | 25 | 27.07 |
| 10/23/2026 19:25 | 4 | 27.07 |
| 10/23/2026 19:24 | 100 | 27.09 |
| 10/23/2026 19:24 | 100 | 27.09 |
| 10/23/2026 19:24 | 10 | 27.10 |
| 10/23/2026 19:24 | 3 | 27.10 |
| 10/23/2026 19:24 | 3 | 27.10 |
| 10/23/2026 19:24 | 37 | 27.105 |
| 10/23/2026 19:24 | 1 | 27.105 |
| 10/23/2026 19:24 | 11 | 27.11 |
| 10/23/2026 19:24 | 14 | 27.11 |
| 10/23/2026 19:24 | 11 | 27.11 |
| 10/23/2026 19:23 | 84 | 27.12 |
| 10/23/2026 19:23 | 40 | 27.12 |
| 10/23/2026 19:23 | 5 | 27.13 |
| 10/23/2026 19:23 | 100 | 27.13 |
| 10/23/2026 19:22 | 92 | 27.15 |
| 10/23/2026 19:19 | 28 | 27.17 |
| 10/23/2026 19:19 | 67 | 27.17 |
| 10/23/2026 19:19 | 33 | 27.17 |
| 10/23/2026 19:19 | 1 | 27.17 |
| 10/23/2026 19:19 | 1 | 27.17 |
| 10/23/2026 19:19 | 1 | 27.17 |
| 10/23/2026 19:19 | 1 | 27.17 |
| 10/23/2026 19:19 | 24 | 27.17 |
| 10/23/2026 19:19 | 17 | 27.17 |
| 10/23/2026 19:19 | 6 | 27.17 |
| 10/23/2026 19:19 | 6 | 27.17 |
| 10/23/2026 19:19 | 10 | 27.17 |
| 10/23/2026 19:19 | 108 | 27.16 |
| 10/23/2026 19:19 | 65 | 27.13 |
| 10/23/2026 19:19 | 14 | 27.13 |
| 10/23/2026 19:19 | 100 | 27.13 |
| 10/23/2026 19:19 | 100 | 27.14 |
| 10/23/2026 19:19 | 60 | 27.14 |
| 10/23/2026 19:19 | 100 | 27.15 |
| 10/23/2026 19:19 | 10 | 27.15 |
| 10/23/2026 19:19 | 95 | 27.15 |
| 10/23/2026 19:19 | 5 | 27.15 |
| 10/23/2026 19:19 | 100 | 27.145 |
| 10/23/2026 19:19 | 60 | 27.14 |
| 10/23/2026 19:19 | 111 | 27.14 |
| 10/23/2026 19:19 | 104 | 27.14 |
| 10/23/2026 19:18 | 50 | 27.13 |
| 10/23/2026 19:18 | 50 | 27.11 |
| 10/23/2026 19:18 | 100 | 27.11 |
| 10/23/2026 19:17 | 1 | 27.12 |
| 10/23/2026 19:17 | 5 | 27.13 |
| 10/23/2026 19:17 | 100 | 27.13 |
| 10/23/2026 19:17 | 20 | 27.13 |
| 10/23/2026 19:17 | 103 | 27.12 |
| 10/23/2026 19:17 | 106 | 27.12 |
| 10/23/2026 19:17 | 1 | 27.12 |
| 10/23/2026 19:17 | 81 | 27.11 |
| 10/23/2026 19:17 | 119 | 27.11 |
| 10/23/2026 19:17 | 30 | 27.11 |
| 10/23/2026 19:17 | 1 | 27.11 |
| 10/23/2026 19:17 | 102 | 27.11 |
| 10/23/2026 19:16 | 110 | 27.11 |
| 10/23/2026 19:16 | 100 | 27.10 |
| 10/23/2026 19:16 | 1 | 27.11 |
| 10/23/2026 19:16 | 4 | 27.11 |
| 10/23/2026 19:16 | 85 | 27.11 |
| 10/23/2026 19:16 | 21 | 27.11 |
| 10/23/2026 19:16 | 100 | 27.11 |
| 10/23/2026 19:15 | 100 | 27.10 |
| 10/23/2026 19:15 | 100 | 27.10 |
| 10/23/2026 19:15 | 96 | 27.10 |
| 10/23/2026 19:15 | 4 | 27.10 |
| 10/23/2026 19:15 | 60 | 27.10 |
| 10/23/2026 19:15 | 1 | 27.12 |
| 10/23/2026 19:15 | 19 | 27.13 |
| 10/23/2026 19:15 | 100 | 27.13 |
| 10/23/2026 19:14 | 58 | 27.14 |
| 10/23/2026 19:14 | 42 | 27.14 |
| 10/23/2026 19:14 | 100 | 27.14 |
| 10/23/2026 19:14 | 36 | 27.14 |
| 10/23/2026 19:14 | 112 | 27.14 |
| 10/23/2026 19:14 | 10 | 27.14 |
| 10/23/2026 19:14 | 100 | 27.14 |
| 10/23/2026 19:14 | 1 | 27.13 |
| 10/23/2026 19:14 | 1 | 27.13 |
| 10/23/2026 19:14 | 200 | 27.12 |
| 10/23/2026 19:13 | 100 | 27.12 |
| 10/23/2026 19:12 | 30 | 27.13 |
| 10/23/2026 19:12 | 10 | 27.13 |
| 10/23/2026 19:12 | 60 | 27.11 |
| 10/23/2026 19:12 | 38 | 27.12 |
| 10/23/2026 19:12 | 105 | 27.12 |
| 10/23/2026 19:12 | 100 | 27.12 |
| 10/23/2026 19:12 | 107 | 27.12 |
| 10/23/2026 19:10 | 12 | 27.09 |
| 10/23/2026 19:10 | 100 | 27.11 |
| 10/23/2026 19:09 | 100 | 27.14 |
| 10/23/2026 19:09 | 50 | 27.12 |
| 10/23/2026 19:09 | 2 | 27.12 |
| 10/23/2026 19:09 | 148 | 27.12 |
| 10/23/2026 19:09 | 100 | 27.12 |
| 10/23/2026 19:09 | 100 | 27.12 |
| 10/23/2026 19:08 | 6 | 27.14 |
| 10/23/2026 19:08 | 12 | 27.14 |
| 10/23/2026 19:08 | 100 | 27.14 |
| 10/23/2026 19:08 | 6 | 27.16 |
| 10/23/2026 19:08 | 5 | 27.16 |
| 10/23/2026 19:08 | 20 | 27.16 |
| 10/23/2026 19:08 | 1 | 27.17 |
| 10/23/2026 19:07 | 1 | 27.17 |
| 10/23/2026 19:07 | 1 | 27.17 |
| 10/23/2026 19:07 | 38 | 27.16 |
| 10/23/2026 19:07 | 300 | 27.16 |
| 10/23/2026 19:07 | 62 | 27.16 |
| 10/23/2026 19:07 | 100 | 27.16 |
| 10/23/2026 19:06 | 50 | 27.17 |
| 10/23/2026 19:06 | 100 | 27.17 |
| 10/23/2026 19:06 | 5 | 27.17 |
| 10/23/2026 19:05 | 1 | 27.15 |
| 10/23/2026 19:03 | 20 | 27.17 |
| 10/23/2026 19:03 | 100 | 27.17 |
| 10/23/2026 19:03 | 100 | 27.17 |
| 10/23/2026 19:03 | 20 | 27.17 |
| 10/23/2026 19:02 | 100 | 27.19 |
| 10/23/2026 19:02 | 64 | 27.19 |
| 10/23/2026 19:02 | 36 | 27.19 |
| 10/23/2026 19:02 | 5 | 27.19 |
| 10/23/2026 19:02 | 6 | 27.19 |
| 10/23/2026 19:02 | 1 | 27.21 |
| 10/23/2026 19:02 | 1 | 27.21 |
| 10/23/2026 19:02 | 112 | 27.21 |
| 10/23/2026 19:02 | 100 | 27.21 |
| 10/23/2026 19:02 | 10 | 27.21 |
| 10/23/2026 19:02 | 38 | 27.20 |
| 10/23/2026 19:02 | 110 | 27.20 |
| 10/23/2026 19:02 | 103 | 27.20 |
| 10/23/2026 19:02 | 100 | 27.20 |
| 10/23/2026 19:02 | 141 | 27.20 |
| 10/23/2026 19:02 | 9 | 27.20 |
| 10/23/2026 19:02 | 1 | 27.20 |
| 10/23/2026 19:00 | 109 | 27.19 |
| 10/23/2026 19:00 | 30 | 27.19 |
| 10/23/2026 19:00 | 110 | 27.19 |
| 10/23/2026 19:00 | 4 | 27.175 |
| 10/23/2026 18:59 | 14 | 27.16 |
| 10/23/2026 18:59 | 5 | 27.16 |
| 10/23/2026 18:59 | 200 | 27.17 |
| 10/23/2026 18:58 | 103 | 27.18 |
| 10/23/2026 18:58 | 12 | 27.18 |
| 10/23/2026 18:58 | 90 | 27.18 |
| 10/23/2026 18:58 | 10 | 27.18 |
| 10/23/2026 18:58 | 1 | 27.16 |
| 10/23/2026 18:58 | 72 | 27.16 |
| 10/23/2026 18:58 | 104 | 27.16 |
| 10/23/2026 18:58 | 100 | 27.16 |
| 10/23/2026 18:58 | 6 | 27.16 |
| 10/23/2026 18:56 | 100 | 27.14 |
| 10/23/2026 18:56 | 6 | 27.15 |
| 10/23/2026 18:56 | 2 | 27.16 |
| 10/23/2026 18:56 | 2 | 27.16 |
| 10/23/2026 18:55 | 17 | 27.17 |
| 10/23/2026 18:55 | 1 | 27.17 |
| 10/23/2026 18:55 | 72 | 27.185 |
| 10/23/2026 18:55 | 40 | 27.19 |
| 10/23/2026 18:55 | 50 | 27.19 |
| 10/23/2026 18:55 | 10 | 27.19 |
| 10/23/2026 18:55 | 172 | 27.18 |
| 10/23/2026 18:55 | 38 | 27.18 |
| 10/23/2026 18:55 | 25 | 27.18 |
| 10/23/2026 18:55 | 79 | 27.18 |
| 10/23/2026 18:55 | 20 | 27.18 |
| 10/23/2026 18:55 | 23 | 27.18 |
| 10/23/2026 18:55 | 112 | 27.17 |
| 10/23/2026 18:55 | 100 | 27.17 |
| 10/23/2026 18:54 | 7 | 27.16 |
| 10/23/2026 18:54 | 32 | 27.16 |
| 10/23/2026 18:54 | 68 | 27.16 |
| 10/23/2026 18:54 | 32 | 27.16 |
| 10/23/2026 18:54 | 35 | 27.16 |
| 10/23/2026 18:54 | 1 | 27.16 |
| 10/23/2026 18:54 | 100 | 27.17 |
| 10/23/2026 18:53 | 6 | 27.18 |
| 10/23/2026 18:53 | 100 | 27.18 |
| 10/23/2026 18:53 | 100 | 27.18 |
| 10/23/2026 18:53 | 5 | 27.18 |
| 10/23/2026 18:53 | 4 | 27.185 |
| 10/23/2026 18:53 | 6 | 27.20 |
| 10/23/2026 18:53 | 100 | 27.21 |
| 10/23/2026 18:52 | 1 | 27.23 |
| 10/23/2026 18:51 | 100 | 27.23 |
| 10/23/2026 18:51 | 100 | 27.23 |
| 10/23/2026 18:51 | 111 | 27.23 |
| 10/23/2026 18:51 | 4 | 27.23 |
| 10/23/2026 18:51 | 1 | 27.23 |
| 10/23/2026 18:51 | 30 | 27.23 |
| 10/23/2026 18:51 | 100 | 27.25 |
| 10/23/2026 18:51 | 1 | 27.25 |
| 10/23/2026 18:51 | 36 | 27.25 |
| 10/23/2026 18:51 | 1 | 27.25 |
| 10/23/2026 18:51 | 1 | 27.25 |
| 10/23/2026 18:51 | 40 | 27.25 |
| 10/23/2026 18:51 | 6 | 27.25 |
| 10/23/2026 18:51 | 12 | 27.25 |
| 10/23/2026 18:51 | 57 | 27.25 |
| 10/23/2026 18:51 | 14 | 27.25 |
| 10/23/2026 18:51 | 14 | 27.25 |
| 10/23/2026 18:51 | 29 | 27.25 |
| 10/23/2026 18:51 | 11 | 27.25 |
| 10/23/2026 18:51 | 100 | 27.26 |
| 10/23/2026 18:51 | 5 | 27.27 |
| 10/23/2026 18:51 | 47 | 27.28 |
| 10/23/2026 18:51 | 33 | 27.28 |
| 10/23/2026 18:51 | 20 | 27.28 |
| 10/23/2026 18:51 | 24 | 27.29 |
| 10/23/2026 18:50 | 1 | 27.31 |
| 10/23/2026 18:50 | 96 | 27.31 |
| 10/23/2026 18:50 | 24 | 27.30 |
| 10/23/2026 18:50 | 6 | 27.30 |
| 10/23/2026 18:50 | 1 | 27.30 |
| 10/23/2026 18:50 | 1 | 27.30 |
| 10/23/2026 18:50 | 1 | 27.30 |
| 10/23/2026 18:50 | 1 | 27.30 |
| 10/23/2026 18:50 | 17 | 27.30 |
| 10/23/2026 18:50 | 2 | 27.30 |
| 10/23/2026 18:50 | 21 | 27.28 |
| 10/23/2026 18:50 | 10 | 27.28 |
| 10/23/2026 18:50 | 5 | 27.27 |
| 10/23/2026 18:50 | 108 | 27.27 |
| 10/23/2026 18:50 | 5 | 27.27 |
| 10/23/2026 18:50 | 33 | 27.26 |
| 10/23/2026 18:50 | 6 | 27.26 |
| 10/23/2026 18:50 | 16 | 27.26 |
| 10/23/2026 18:50 | 1 | 27.26 |
| 10/23/2026 18:50 | 1 | 27.26 |
| 10/23/2026 18:50 | 10 | 27.26 |
| 10/23/2026 18:50 | 23 | 27.25 |
| 10/23/2026 18:50 | 23 | 27.25 |
| 10/23/2026 18:50 | 20 | 27.25 |
| 10/23/2026 18:50 | 15 | 27.24 |
| 10/23/2026 18:50 | 15 | 27.23 |
| 10/23/2026 18:50 | 1 | 27.23 |
| 10/23/2026 18:50 | 24 | 27.23 |
| 10/23/2026 18:49 | 12 | 27.225 |
| 10/23/2026 18:49 | 1 | 27.22 |
| 10/23/2026 18:49 | 1 | 27.22 |
| 10/23/2026 18:49 | 8 | 27.22 |
| 10/23/2026 18:49 | 9 | 27.225 |
| 10/23/2026 18:48 | 1 | 27.22 |
| 10/23/2026 18:48 | 21 | 27.215 |
| 10/23/2026 18:48 | 76 | 27.215 |
| 10/23/2026 18:48 | 1 | 27.215 |
| 10/23/2026 18:48 | 1 | 27.215 |
| 10/23/2026 18:48 | 1 | 27.215 |
| 10/23/2026 18:48 | 5 | 27.22 |
| 10/23/2026 18:48 | 1 | 27.22 |
| 10/23/2026 18:48 | 2 | 27.225 |
| 10/23/2026 18:48 | 100 | 27.23 |
| 10/23/2026 18:48 | 18 | 27.23 |
| 10/23/2026 18:48 | 4 | 27.235 |
| 10/23/2026 18:48 | 91 | 27.24 |
| 10/23/2026 18:48 | 9 | 27.24 |
| 10/23/2026 18:48 | 40 | 27.24 |
| 10/23/2026 18:48 | 40 | 27.24 |
| 10/23/2026 18:46 | 60 | 27.25 |
| 10/23/2026 18:46 | 100 | 27.25 |
| 10/23/2026 18:45 | 5 | 27.26 |
| 10/23/2026 18:45 | 3 | 27.26 |
| 10/23/2026 18:45 | 1 | 27.26 |
| 10/23/2026 18:45 | 98 | 27.24 |
| 10/23/2026 18:45 | 1 | 27.24 |
| 10/23/2026 18:45 | 100 | 27.24 |
| 10/23/2026 18:45 | 100 | 27.24 |
| 10/23/2026 18:45 | 107 | 27.25 |
| 10/23/2026 18:45 | 100 | 27.25 |
| 10/23/2026 18:45 | 100 | 27.25 |
| 10/23/2026 18:45 | 5 | 27.25 |
| 10/23/2026 18:45 | 98 | 27.24 |
| 10/23/2026 18:45 | 107 | 27.24 |
| 10/23/2026 18:44 | 300 | 27.23 |
| 10/23/2026 18:44 | 19 | 27.23 |
| 10/23/2026 18:44 | 88 | 27.23 |
| 10/23/2026 18:42 | 6 | 27.23 |
| 10/23/2026 18:42 | 40 | 27.23 |
| 10/23/2026 18:42 | 20 | 27.23 |
| 10/23/2026 18:42 | 85 | 27.24 |
| 10/23/2026 18:42 | 100 | 27.24 |
| 10/23/2026 18:42 | 100 | 27.24 |
| 10/23/2026 18:42 | 100 | 27.24 |
| 10/23/2026 18:42 | 100 | 27.24 |
| 10/23/2026 18:42 | 103 | 27.24 |
| 10/23/2026 18:42 | 98 | 27.24 |
| 10/23/2026 18:42 | 2 | 27.24 |
| 10/23/2026 18:42 | 106 | 27.23 |
| 10/23/2026 18:42 | 8 | 27.23 |
| 10/23/2026 18:41 | 109 | 27.23 |
| 10/23/2026 18:41 | 106 | 27.23 |
| 10/23/2026 18:41 | 200 | 27.23 |
| 10/23/2026 18:41 | 8 | 27.23 |
| 10/23/2026 18:41 | 47 | 27.23 |
| 10/23/2026 18:41 | 53 | 27.23 |
| 10/23/2026 18:41 | 100 | 27.23 |
| 10/23/2026 18:40 | 38 | 27.235 |
| 10/23/2026 18:40 | 7 | 27.23 |
| 10/23/2026 18:40 | 10 | 27.23 |
| 10/23/2026 18:39 | 19 | 27.22 |
| 10/23/2026 18:39 | 2 | 27.22 |
| 10/23/2026 18:39 | 100 | 27.21 |
| 10/23/2026 18:39 | 13 | 27.21 |
| 10/23/2026 18:39 | 14 | 27.20 |
| 10/23/2026 18:39 | 27 | 27.21 |
| 10/23/2026 18:39 | 100 | 27.21 |
| 10/23/2026 18:39 | 38 | 27.19 |
| 10/23/2026 18:39 | 100 | 27.19 |
| 10/23/2026 18:38 | 2 | 27.21 |
| 10/23/2026 18:37 | 6 | 27.22 |
| 10/23/2026 18:37 | 300 | 27.22 |
| 10/23/2026 18:37 | 100 | 27.22 |
| 10/23/2026 18:37 | 100 | 27.22 |
| 10/23/2026 18:37 | 2 | 27.24 |
| 10/23/2026 18:37 | 21 | 27.25 |
| 10/23/2026 18:37 | 300 | 27.25 |
| 10/23/2026 18:36 | 100 | 27.25 |
| 10/23/2026 18:36 | 15 | 27.25 |
| 10/23/2026 18:36 | 100 | 27.25 |
| 10/23/2026 18:36 | 100 | 27.25 |
| 10/23/2026 18:36 | 50 | 27.24 |
| 10/23/2026 18:34 | 100 | 27.24 |
| 10/23/2026 18:34 | 180 | 27.24 |
| 10/23/2026 18:34 | 103 | 27.25 |
| 10/23/2026 18:34 | 100 | 27.25 |
| 10/23/2026 18:33 | 29 | 27.24 |
| 10/23/2026 18:33 | 36 | 27.24 |
| 10/23/2026 18:33 | 109 | 27.24 |
| 10/23/2026 18:33 | 87 | 27.24 |
| 10/23/2026 18:33 | 13 | 27.24 |
| 10/23/2026 18:33 | 1 | 27.24 |
| 10/23/2026 18:33 | 1 | 27.23 |
| 10/23/2026 18:33 | 7 | 27.22 |
| 10/23/2026 18:33 | 107 | 27.22 |
| 10/23/2026 18:33 | 103 | 27.22 |
| 10/23/2026 18:33 | 86 | 27.22 |
| 10/23/2026 18:33 | 3 | 27.22 |
| 10/23/2026 18:33 | 5 | 27.22 |
| 10/23/2026 18:33 | 6 | 27.22 |
| 10/23/2026 18:32 | 100 | 27.21 |
| 10/23/2026 18:32 | 21 | 27.20 |
| 10/23/2026 18:32 | 19 | 27.20 |
| 10/23/2026 18:32 | 1 | 27.20 |
| 10/23/2026 18:32 | 2 | 27.20 |
| 10/23/2026 18:32 | 5 | 27.20 |
| 10/23/2026 18:32 | 6 | 27.20 |
| 10/23/2026 18:32 | 18 | 27.20 |
| 10/23/2026 18:32 | 100 | 27.20 |
| 10/23/2026 18:32 | 5 | 27.20 |
| 10/23/2026 18:32 | 4 | 27.20 |
| 10/23/2026 18:32 | 1 | 27.20 |
| 10/23/2026 18:32 | 100 | 27.21 |
| 10/23/2026 18:32 | 100 | 27.21 |
| 10/23/2026 18:32 | 200 | 27.22 |
| 10/23/2026 18:31 | 89 | 27.22 |
| 10/23/2026 18:31 | 2 | 27.225 |
| 10/23/2026 18:31 | 11 | 27.22 |
| 10/23/2026 18:31 | 4 | 27.22 |
| 10/23/2026 18:31 | 5 | 27.23 |
| 10/23/2026 18:31 | 10 | 27.23 |
| 10/23/2026 18:31 | 60 | 27.24 |
| 10/23/2026 18:31 | 1 | 27.26 |
| 10/23/2026 18:30 | 30 | 27.25 |
| 10/23/2026 18:30 | 6 | 27.25 |
| 10/23/2026 18:30 | 98 | 27.25 |
| 10/23/2026 18:30 | 106 | 27.25 |
| 10/23/2026 18:30 | 21 | 27.25 |
| 10/23/2026 18:30 | 26 | 27.25 |
| 10/23/2026 18:30 | 32 | 27.25 |
| 10/23/2026 18:30 | 17 | 27.25 |
| 10/23/2026 18:30 | 1 | 27.24 |
| 10/23/2026 18:29 | 4 | 27.23 |
| 10/23/2026 18:29 | 7 | 27.23 |
| 10/23/2026 18:28 | 6 | 27.23 |
| 10/23/2026 18:28 | 4 | 27.25 |
| 10/23/2026 18:28 | 4 | 27.24 |
| 10/23/2026 18:28 | 32 | 27.24 |
| 10/23/2026 18:28 | 20 | 27.23 |
| 10/23/2026 18:28 | 30 | 27.23 |
| 10/23/2026 18:28 | 112 | 27.23 |
| 10/23/2026 18:27 | 3 | 27.21 |
| 10/23/2026 18:27 | 1 | 27.21 |
| 10/23/2026 18:26 | 3 | 27.19 |
| 10/23/2026 18:25 | 95 | 27.20 |
| 10/23/2026 18:25 | 5 | 27.20 |
| 10/23/2026 18:25 | 100 | 27.21 |
| 10/23/2026 18:25 | 10 | 27.21 |
| 10/23/2026 18:25 | 90 | 27.21 |
| 10/23/2026 18:25 | 10 | 27.21 |
| 10/23/2026 18:25 | 112 | 27.20 |
| 10/23/2026 18:25 | 88 | 27.20 |
| 10/23/2026 18:25 | 100 | 27.20 |
| 10/23/2026 18:25 | 106 | 27.20 |
| 10/23/2026 18:25 | 105 | 27.20 |
| 10/23/2026 18:25 | 100 | 27.20 |
| 10/23/2026 18:24 | 44 | 27.17 |
| 10/23/2026 18:24 | 14 | 27.17 |
| 10/23/2026 18:24 | 40 | 27.17 |
| 10/23/2026 18:24 | 4 | 27.18 |
| 10/23/2026 18:24 | 2 | 27.19 |
| 10/23/2026 18:24 | 98 | 27.19 |
| 10/23/2026 18:24 | 5 | 27.19 |
| 10/23/2026 18:24 | 97 | 27.19 |
| 10/23/2026 18:24 | 3 | 27.19 |
| 10/23/2026 18:24 | 57 | 27.20 |
| 10/23/2026 18:24 | 8 | 27.20 |
| 10/23/2026 18:24 | 2 | 27.20 |
| 10/23/2026 18:24 | 98 | 27.20 |
| 10/23/2026 18:24 | 2 | 27.20 |
| 10/23/2026 18:23 | 100 | 27.20 |
| 10/23/2026 18:23 | 53 | 27.21 |
| 10/23/2026 18:23 | 38 | 27.21 |
| 10/23/2026 18:23 | 65 | 27.21 |
| 10/23/2026 18:23 | 4 | 27.21 |
| 10/23/2026 18:23 | 23 | 27.21 |
| 10/23/2026 18:23 | 8 | 27.21 |
| 10/23/2026 18:23 | 100 | 27.22 |
| 10/23/2026 18:23 | 100 | 27.22 |
| 10/23/2026 18:22 | 3 | 27.22 |
| 10/23/2026 18:22 | 110 | 27.22 |
| 10/23/2026 18:22 | 10 | 27.22 |
| 10/23/2026 18:22 | 101 | 27.22 |
| 10/23/2026 18:21 | 157 | 27.20 |
| 10/23/2026 18:21 | 107 | 27.20 |
| 10/23/2026 18:21 | 100 | 27.20 |
| 10/23/2026 18:21 | 3 | 27.20 |
| 10/23/2026 18:21 | 7 | 27.20 |
| 10/23/2026 18:20 | 5 | 27.20 |
| 10/23/2026 18:20 | 48 | 27.21 |
| 10/23/2026 18:20 | 1 | 27.21 |
| 10/23/2026 18:20 | 1 | 27.21 |
| 10/23/2026 18:20 | 119 | 27.23 |
| 10/23/2026 18:20 | 81 | 27.23 |
| 10/23/2026 18:20 | 19 | 27.23 |
| 10/23/2026 18:20 | 74 | 27.23 |
| 10/23/2026 18:20 | 15 | 27.25 |
| 10/23/2026 18:20 | 15 | 27.25 |
| 10/23/2026 18:20 | 20 | 27.25 |
| 10/23/2026 18:19 | 7 | 27.23 |
| 10/23/2026 18:19 | 8 | 27.24 |
| 10/23/2026 18:19 | 4 | 27.24 |
| 10/23/2026 18:18 | 100 | 27.26 |
| 10/23/2026 18:18 | 1 | 27.27 |
| 10/23/2026 18:18 | 88 | 27.26 |
| 10/23/2026 18:18 | 12 | 27.26 |
| 10/23/2026 18:18 | 2 | 27.26 |
| 10/23/2026 18:18 | 4 | 27.26 |
| 10/23/2026 18:17 | 100 | 27.27 |
| 10/23/2026 18:17 | 100 | 27.28 |
| 10/23/2026 18:17 | 5 | 27.29 |
| 10/23/2026 18:17 | 35 | 27.30 |
| 10/23/2026 18:17 | 30 | 27.30 |
| 10/23/2026 18:17 | 20 | 27.31 |
| 10/23/2026 18:16 | 4 | 27.32 |
| 10/23/2026 18:16 | 38 | 27.315 |
| 10/23/2026 18:16 | 1 | 27.31 |
| 10/23/2026 18:16 | 3 | 27.31 |
| 10/23/2026 18:16 | 1 | 27.31 |
| 10/23/2026 18:16 | 10 | 27.31 |
| 10/23/2026 18:16 | 20 | 27.31 |
| 10/23/2026 18:16 | 90 | 27.31 |
| 10/23/2026 18:16 | 110 | 27.31 |
| 10/23/2026 18:16 | 3 | 27.30 |
| 10/23/2026 18:16 | 21 | 27.30 |
| 10/23/2026 18:16 | 11 | 27.30 |
| 10/23/2026 18:16 | 100 | 27.295 |
| 10/23/2026 18:16 | 7 | 27.29 |
| 10/23/2026 18:16 | 62 | 27.29 |
| 10/23/2026 18:16 | 100 | 27.27 |
| 10/23/2026 18:16 | 400 | 27.27 |
| 10/23/2026 18:16 | 20 | 27.27 |
| 10/23/2026 18:15 | 1 | 27.28 |
| 10/23/2026 18:15 | 2 | 27.28 |
| 10/23/2026 18:15 | 2 | 27.29 |
| 10/23/2026 18:14 | 21 | 27.29 |
| 10/23/2026 18:14 | 2 | 27.30 |
| 10/23/2026 18:14 | 5 | 27.30 |
| 10/23/2026 18:14 | 32 | 27.31 |
| 10/23/2026 18:14 | 63 | 27.31 |
| 10/23/2026 18:14 | 5 | 27.31 |
| 10/23/2026 18:14 | 5 | 27.31 |
| 10/23/2026 18:14 | 6 | 27.31 |
| 10/23/2026 18:14 | 100 | 27.31 |
| 10/23/2026 18:11 | 99 | 27.375 |
| 10/23/2026 18:10 | 100 | 27.36 |
| 10/23/2026 18:09 | 74 | 27.36 |
| 10/23/2026 18:09 | 60 | 27.37 |
| 10/23/2026 18:09 | 21 | 27.39 |
| 10/23/2026 18:09 | 21 | 27.38 |
| 10/23/2026 18:09 | 12 | 27.38 |
| 10/23/2026 18:08 | 1 | 27.38 |
| 10/23/2026 18:08 | 31 | 27.38 |
| 10/23/2026 18:08 | 1 | 27.38 |
| 10/23/2026 18:08 | 1 | 27.37 |
| 10/23/2026 18:08 | 100 | 27.37 |
| 10/23/2026 18:08 | 7 | 27.37 |
| 10/23/2026 18:08 | 50 | 27.37 |
| 10/23/2026 18:08 | 100 | 27.37 |
| 10/23/2026 18:08 | 3 | 27.35 |
| 10/23/2026 18:07 | 14 | 27.35 |
| 10/23/2026 18:07 | 1 | 27.35 |
| 10/23/2026 18:07 | 36 | 27.34 |
| 10/23/2026 18:07 | 17 | 27.35 |
| 10/23/2026 18:07 | 25 | 27.35 |
| 10/23/2026 18:07 | 15 | 27.35 |
| 10/23/2026 18:04 | 32 | 27.38 |
| 10/23/2026 18:04 | 80 | 27.38 |
| 10/23/2026 18:04 | 20 | 27.38 |
| 10/23/2026 18:04 | 100 | 27.38 |
| 10/23/2026 18:03 | 1 | 27.36 |
| 10/23/2026 18:03 | 20 | 27.37 |
| 10/23/2026 18:03 | 60 | 27.38 |
| 10/23/2026 18:03 | 200 | 27.38 |
| 10/23/2026 18:03 | 64 | 27.41 |
| 10/23/2026 18:03 | 10 | 27.41 |
| 10/23/2026 18:02 | 10 | 27.42 |
| 10/23/2026 18:02 | 17 | 27.44 |
| 10/23/2026 18:02 | 3 | 27.44 |
| 10/23/2026 18:02 | 4 | 27.44 |
| 10/23/2026 18:02 | 1 | 27.42 |
| 10/23/2026 18:02 | 2 | 27.42 |
| 10/23/2026 18:02 | 30 | 27.41 |
| 10/23/2026 18:02 | 186 | 27.41 |
| 10/23/2026 18:02 | 20 | 27.41 |
| 10/23/2026 18:02 | 15 | 27.41 |
| 10/23/2026 18:02 | 100 | 27.40 |
| 10/23/2026 18:02 | 67 | 27.40 |
| 10/23/2026 18:02 | 1 | 27.40 |
| 10/23/2026 18:02 | 39 | 27.40 |
| 10/23/2026 18:02 | 104 | 27.39 |
| 10/23/2026 18:02 | 100 | 27.39 |
| 10/23/2026 18:02 | 4 | 27.39 |
| 10/23/2026 18:02 | 5 | 27.40 |
| 10/23/2026 18:02 | 5 | 27.40 |
| 10/23/2026 18:02 | 105 | 27.38 |
| 10/23/2026 18:02 | 100 | 27.38 |
| 10/23/2026 18:01 | 100 | 27.37 |
| 10/23/2026 18:01 | 200 | 27.39 |
| 10/23/2026 18:01 | 5 | 27.42 |
| 10/23/2026 18:01 | 18 | 27.41 |
| 10/23/2026 18:01 | 60 | 27.41 |
| 10/23/2026 18:00 | 108 | 27.42 |
| 10/23/2026 18:00 | 2 | 27.42 |
| 10/23/2026 18:00 | 30 | 27.40 |
| 10/23/2026 17:59 | 3 | 27.43 |
| 10/23/2026 17:59 | 20 | 27.42 |
| 10/23/2026 17:59 | 110 | 27.40 |
| 10/23/2026 17:59 | 15 | 27.40 |
| 10/23/2026 17:59 | 5 | 27.40 |
| 10/23/2026 17:59 | 6 | 27.39 |
| 10/23/2026 17:59 | 1 | 27.39 |
| 10/23/2026 17:59 | 17 | 27.39 |
| 10/23/2026 17:59 | 20 | 27.38 |
| 10/23/2026 17:58 | 8 | 27.37 |
| 10/23/2026 17:58 | 100 | 27.37 |
| 10/23/2026 17:58 | 112 | 27.37 |
| 10/23/2026 17:58 | 10 | 27.37 |
| 10/23/2026 17:58 | 100 | 27.37 |
| 10/23/2026 17:58 | 100 | 27.37 |
| 10/23/2026 17:58 | 100 | 27.35 |
| 10/23/2026 17:58 | 7 | 27.35 |
| 10/23/2026 17:58 | 100 | 27.35 |
| 10/23/2026 17:58 | 200 | 27.35 |
| 10/23/2026 17:58 | 104 | 27.35 |
| 10/23/2026 17:58 | 100 | 27.35 |
| 10/23/2026 17:58 | 105 | 27.35 |
| 10/23/2026 17:58 | 1 | 27.35 |
| 10/23/2026 17:58 | 100 | 27.35 |
| 10/23/2026 17:58 | 100 | 27.35 |
| 10/23/2026 17:58 | 11 | 27.33 |
| 10/23/2026 17:58 | 6 | 27.33 |
| 10/23/2026 17:58 | 4 | 27.34 |
| 10/23/2026 17:58 | 96 | 27.34 |
| 10/23/2026 17:58 | 100 | 27.34 |
| 10/23/2026 17:58 | 100 | 27.35 |
| 10/23/2026 17:58 | 93 | 27.35 |
| 10/23/2026 17:58 | 3 | 27.35 |
| 10/23/2026 17:58 | 1 | 27.35 |
| 10/23/2026 17:58 | 20 | 27.38 |
| 10/23/2026 17:58 | 80 | 27.38 |
| 10/23/2026 17:58 | 20 | 27.38 |
| 10/23/2026 17:58 | 100 | 27.40 |
| 10/23/2026 17:57 | 100 | 27.41 |
| 10/23/2026 17:57 | 18 | 27.41 |
| 10/23/2026 17:57 | 95 | 27.41 |
| 10/23/2026 17:57 | 11 | 27.41 |
| 10/23/2026 17:57 | 94 | 27.41 |
| 10/23/2026 17:57 | 2 | 27.385 |
| 10/23/2026 17:57 | 6 | 27.41 |
| 10/23/2026 17:55 | 20 | 27.40 |
| 10/23/2026 17:54 | 4 | 27.36 |
| 10/23/2026 17:54 | 51 | 27.36 |
| 10/23/2026 17:54 | 2 | 27.36 |
| 10/23/2026 17:54 | 100 | 27.38 |
| 10/23/2026 17:54 | 100 | 27.38 |
| 10/23/2026 17:54 | 100 | 27.38 |
| 10/23/2026 17:54 | 100 | 27.38 |
| 10/23/2026 17:54 | 5 | 27.39 |
| 10/23/2026 17:54 | 495 | 27.39 |
| 10/23/2026 17:54 | 182 | 27.40 |
| 10/23/2026 17:54 | 5 | 27.40 |
| 10/23/2026 17:54 | 100 | 27.40 |
| 10/23/2026 17:54 | 55 | 27.41 |
| 10/23/2026 17:54 | 60 | 27.41 |
| 10/23/2026 17:53 | 10 | 27.41 |
| 10/23/2026 17:53 | 15 | 27.40 |
| 10/23/2026 17:53 | 106 | 27.40 |
| 10/23/2026 17:53 | 4 | 27.40 |
| 10/23/2026 17:52 | 38 | 27.37 |
| 10/23/2026 17:51 | 105 | 27.36 |
| 10/23/2026 17:51 | 100 | 27.36 |
| 10/23/2026 17:51 | 100 | 27.36 |
| 10/23/2026 17:51 | 98 | 27.34 |
| 10/23/2026 17:50 | 20 | 27.38 |
| 10/23/2026 17:50 | 200 | 27.34 |
| 10/23/2026 17:50 | 60 | 27.37 |
| 10/23/2026 17:50 | 267 | 27.37 |
| 10/23/2026 17:50 | 121 | 27.37 |
| 10/23/2026 17:50 | 152 | 27.37 |
| 10/23/2026 17:50 | 10 | 27.37 |
| 10/23/2026 17:50 | 111 | 27.37 |
| 10/23/2026 17:50 | 38 | 27.345 |
| 10/23/2026 17:50 | 38 | 27.345 |
| 10/23/2026 17:49 | 2 | 27.33 |
| 10/23/2026 17:49 | 2 | 27.33 |
| 10/23/2026 17:49 | 100 | 27.34 |
| 10/23/2026 17:49 | 20 | 27.34 |
| 10/23/2026 17:49 | 120 | 27.34 |
| 10/23/2026 17:49 | 100 | 27.36 |
| 10/23/2026 17:49 | 10 | 27.38 |
| 10/23/2026 17:49 | 105 | 27.39 |
| 10/23/2026 17:49 | 20 | 27.39 |
| 10/23/2026 17:49 | 20 | 27.37 |
| 10/23/2026 17:49 | 100 | 27.36 |
| 10/23/2026 17:49 | 104 | 27.36 |
| 10/23/2026 17:49 | 107 | 27.36 |
| 10/23/2026 17:49 | 300 | 27.36 |
| 10/23/2026 17:48 | 2 | 27.35 |
| 10/23/2026 17:47 | 113 | 27.34 |
| 10/23/2026 17:47 | 10 | 27.33 |
| 10/23/2026 17:47 | 100 | 27.29 |
| 10/23/2026 17:46 | 34 | 27.30 |
| 10/23/2026 17:45 | 105 | 27.32 |
| 10/23/2026 17:45 | 20 | 27.32 |
| 10/23/2026 17:45 | 86 | 27.32 |
| 10/23/2026 17:45 | 10 | 27.32 |
| 10/23/2026 17:45 | 4 | 27.32 |
| 10/23/2026 17:45 | 33 | 27.31 |
| 10/23/2026 17:45 | 6 | 27.31 |
| 10/23/2026 17:45 | 6 | 27.31 |
| 10/23/2026 17:45 | 6 | 27.31 |
| 10/23/2026 17:45 | 17 | 27.31 |
| 10/23/2026 17:45 | 1 | 27.31 |
| 10/23/2026 17:45 | 2 | 27.31 |
| 10/23/2026 17:45 | 1 | 27.31 |
| 10/23/2026 17:44 | 100 | 27.30 |
| 10/23/2026 17:44 | 109 | 27.30 |
| 10/23/2026 17:44 | 2 | 27.30 |
| 10/23/2026 17:44 | 98 | 27.30 |
| 10/23/2026 17:44 | 2 | 27.29 |
| 10/23/2026 17:44 | 106 | 27.28 |
| 10/23/2026 17:44 | 67 | 27.28 |
| 10/23/2026 17:44 | 33 | 27.28 |
| 10/23/2026 17:44 | 30 | 27.27 |
| 10/23/2026 17:44 | 70 | 27.27 |
| 10/23/2026 17:44 | 100 | 27.27 |
| 10/23/2026 17:44 | 100 | 27.27 |
| 10/23/2026 17:44 | 100 | 27.27 |
| 10/23/2026 17:44 | 2 | 27.27 |
| 10/23/2026 17:44 | 8 | 27.27 |
| 10/23/2026 17:44 | 100 | 27.26 |
| 10/23/2026 17:44 | 106 | 27.26 |
| 10/23/2026 17:44 | 1 | 27.26 |
| 10/23/2026 17:44 | 100 | 27.25 |
| 10/23/2026 17:44 | 100 | 27.25 |
| 10/23/2026 17:44 | 41 | 27.25 |
| 10/23/2026 17:43 | 9 | 27.21 |
| 10/23/2026 17:43 | 100 | 27.24 |
| 10/23/2026 17:43 | 300 | 27.26 |
| 10/23/2026 17:43 | 87 | 27.26 |
| 10/23/2026 17:43 | 13 | 27.26 |
| 10/23/2026 17:43 | 56 | 27.29 |
| 10/23/2026 17:43 | 44 | 27.29 |
| 10/23/2026 17:43 | 12 | 27.33 |
| 10/23/2026 17:43 | 100 | 27.35 |
| 10/23/2026 17:42 | 100 | 27.37 |
| 10/23/2026 17:42 | 100 | 27.37 |
| 10/23/2026 17:42 | 100 | 27.39 |
| 10/23/2026 17:41 | 53 | 27.43 |
| 10/23/2026 17:41 | 17 | 27.43 |
| 10/23/2026 17:41 | 100 | 27.43 |
| 10/23/2026 17:41 | 53 | 27.44 |
| 10/23/2026 17:41 | 38 | 27.44 |
| 10/23/2026 17:40 | 20 | 27.45 |
| 10/23/2026 17:39 | 1 | 27.45 |
| 10/23/2026 17:39 | 24 | 27.44 |
| 10/23/2026 17:39 | 76 | 27.44 |
| 10/23/2026 17:39 | 24 | 27.44 |
| 10/23/2026 17:39 | 76 | 27.44 |
| 10/23/2026 17:39 | 24 | 27.44 |
| 10/23/2026 17:39 | 76 | 27.44 |
| 10/23/2026 17:39 | 100 | 27.44 |
| 10/23/2026 17:38 | 20 | 27.42 |
| 10/23/2026 17:38 | 2 | 27.41 |
| 10/23/2026 17:37 | 10 | 27.40 |
| 10/23/2026 17:37 | 162 | 27.42 |
| 10/23/2026 17:37 | 1 | 27.40 |
| 10/23/2026 17:37 | 1 | 27.41 |
| 10/23/2026 17:36 | 6 | 27.41 |
| 10/23/2026 17:36 | 49 | 27.42 |
| 10/23/2026 17:36 | 14 | 27.42 |
| 10/23/2026 17:36 | 1 | 27.42 |
| 10/23/2026 17:36 | 14 | 27.42 |
| 10/23/2026 17:36 | 1 | 27.42 |
| 10/23/2026 17:36 | 100 | 27.44 |
| 10/23/2026 17:36 | 2 | 27.45 |
| 10/23/2026 17:36 | 20 | 27.46 |
| 10/23/2026 17:36 | 20 | 27.46 |
| 10/23/2026 17:36 | 60 | 27.47 |
| 10/23/2026 17:36 | 200 | 27.47 |
| 10/23/2026 17:34 | 1 | 27.50 |
| 10/23/2026 17:33 | 62 | 27.50 |
| 10/23/2026 17:33 | 38 | 27.50 |
| 10/23/2026 17:33 | 1 | 27.51 |
| 10/23/2026 17:33 | 46 | 27.51 |
| 10/23/2026 17:32 | 22 | 27.51 |
| 10/23/2026 17:32 | 32 | 27.51 |
| 10/23/2026 17:32 | 10 | 27.53 |
| 10/23/2026 17:31 | 100 | 27.52 |
| 10/23/2026 17:31 | 100 | 27.52 |
| 10/23/2026 17:31 | 10 | 27.52 |
| 10/23/2026 17:31 | 80 | 27.50 |
| 10/23/2026 17:31 | 20 | 27.50 |
| 10/23/2026 17:30 | 3 | 27.50 |
| 10/23/2026 17:30 | 55 | 27.49 |
| 10/23/2026 17:30 | 1 | 27.49 |
| 10/23/2026 17:30 | 8 | 27.49 |
| 10/23/2026 17:29 | 32 | 27.475 |
| 10/23/2026 17:29 | 260 | 27.45 |
| 10/23/2026 17:29 | 300 | 27.47 |
| 10/23/2026 17:28 | 100 | 27.48 |
| 10/23/2026 17:28 | 80 | 27.48 |
| 10/23/2026 17:28 | 10 | 27.48 |
| 10/23/2026 17:28 | 4 | 27.48 |
| 10/23/2026 17:27 | 6 | 27.48 |
| 10/23/2026 17:27 | 2 | 27.47 |
| 10/23/2026 17:27 | 2 | 27.47 |
| 10/23/2026 17:26 | 6 | 27.44 |
| 10/23/2026 17:26 | 1 | 27.46 |
| 10/23/2026 17:25 | 10 | 27.44 |
| 10/23/2026 17:24 | 100 | 27.38 |
| 10/23/2026 17:24 | 100 | 27.38 |
| 10/23/2026 17:24 | 100 | 27.36 |
| 10/23/2026 17:24 | 1 | 27.34 |
| 10/23/2026 17:24 | 42 | 27.34 |
| 10/23/2026 17:24 | 129 | 27.34 |
| 10/23/2026 17:24 | 1 | 27.34 |
| 10/23/2026 17:24 | 17 | 27.33 |
| 10/23/2026 17:24 | 100 | 27.34 |
| 10/23/2026 17:22 | 16 | 27.35 |
| 10/23/2026 17:22 | 84 | 27.35 |
| 10/23/2026 17:21 | 30 | 27.39 |
| 10/23/2026 17:21 | 100 | 27.38 |
| 10/23/2026 17:21 | 100 | 27.39 |
| 10/23/2026 17:20 | 6 | 27.385 |
| 10/23/2026 17:20 | 36 | 27.36 |
| 10/23/2026 17:20 | 3 | 27.37 |
| 10/23/2026 17:20 | 28 | 27.37 |
| 10/23/2026 17:20 | 1 | 27.34 |
| 10/23/2026 17:20 | 100 | 27.37 |
| 10/23/2026 17:20 | 14 | 27.40 |
| 10/23/2026 17:19 | 100 | 27.42 |
| 10/23/2026 17:19 | 110 | 27.41 |
| 10/23/2026 17:19 | 1 | 27.41 |
| 10/23/2026 17:19 | 1 | 27.41 |
| 10/23/2026 17:19 | 3 | 27.37 |
| 10/23/2026 17:18 | 15 | 27.40 |
| 10/23/2026 17:18 | 26 | 27.40 |
| 10/23/2026 17:18 | 1 | 27.40 |
| 10/23/2026 17:18 | 60 | 27.37 |
| 10/23/2026 17:18 | 100 | 27.37 |
| 10/23/2026 17:18 | 100 | 27.37 |
| 10/23/2026 17:18 | 100 | 27.37 |
| 10/23/2026 17:15 | 40 | 27.39 |
| 10/23/2026 17:15 | 60 | 27.39 |
| 10/23/2026 17:15 | 60 | 27.39 |
| 10/23/2026 17:15 | 3 | 27.40 |
| 10/23/2026 17:15 | 100 | 27.41 |
| 10/23/2026 17:15 | 100 | 27.40 |
| 10/23/2026 17:15 | 100 | 27.37 |
| 10/23/2026 17:14 | 100 | 27.36 |
| 10/23/2026 17:14 | 90 | 27.36 |
| 10/23/2026 17:14 | 10 | 27.36 |
| 10/23/2026 17:13 | 10 | 27.34 |
| 10/23/2026 17:13 | 10 | 27.34 |
| 10/23/2026 17:12 | 90 | 27.33 |
| 10/23/2026 17:12 | 10 | 27.33 |
| 10/23/2026 17:12 | 100 | 27.32 |
| 10/23/2026 17:12 | 10 | 27.32 |
| 10/23/2026 17:12 | 26 | 27.31 |
| 10/23/2026 17:12 | 100 | 27.31 |
| 10/23/2026 17:12 | 33 | 27.30 |
| 10/23/2026 17:12 | 24 | 27.30 |
| 10/23/2026 17:12 | 3 | 27.29 |
| 10/23/2026 17:12 | 35 | 27.27 |
| 10/23/2026 17:12 | 38 | 27.245 |
| 10/23/2026 17:10 | 5 | 27.26 |
| 10/23/2026 17:10 | 24 | 27.23 |
| 10/23/2026 17:10 | 24 | 27.23 |
| 10/23/2026 17:10 | 100 | 27.25 |
| 10/23/2026 17:10 | 100 | 27.25 |
| 10/23/2026 17:10 | 14 | 27.23 |
| 10/23/2026 17:09 | 35 | 27.24 |
| 10/23/2026 17:09 | 49 | 27.25 |
| 10/23/2026 17:09 | 51 | 27.25 |
| 10/23/2026 17:09 | 40 | 27.25 |
| 10/23/2026 17:09 | 12 | 27.26 |
| 10/23/2026 17:09 | 62 | 27.30 |
| 10/23/2026 17:09 | 38 | 27.30 |
| 10/23/2026 17:09 | 100 | 27.30 |
| 10/23/2026 17:09 | 100 | 27.30 |
| 10/23/2026 17:08 | 100 | 27.34 |
| 10/23/2026 17:08 | 100 | 27.37 |
| 10/23/2026 17:08 | 100 | 27.38 |
| 10/23/2026 17:08 | 59 | 27.38 |
| 10/23/2026 17:07 | 100 | 27.40 |
| 10/23/2026 17:07 | 100 | 27.39 |
| 10/23/2026 17:07 | 100 | 27.37 |
| 10/23/2026 17:07 | 15 | 27.36 |
| 10/23/2026 17:07 | 13 | 27.36 |
| 10/23/2026 17:07 | 1 | 27.33 |
| 10/23/2026 17:07 | 20 | 27.33 |
| 10/23/2026 17:07 | 60 | 27.33 |
| 10/23/2026 17:07 | 60 | 27.33 |
| 10/23/2026 17:06 | 38 | 27.35 |
| 10/23/2026 17:06 | 61 | 27.35 |
| 10/23/2026 17:06 | 100 | 27.35 |
| 10/23/2026 17:06 | 100 | 27.35 |
| 10/23/2026 17:06 | 38 | 27.345 |
| 10/23/2026 17:05 | 16 | 27.35 |
| 10/23/2026 17:05 | 38 | 27.35 |
| 10/23/2026 17:04 | 40 | 27.32 |
| 10/23/2026 17:03 | 20 | 27.34 |
| 10/23/2026 17:03 | 100 | 27.36 |
| 10/23/2026 17:03 | 100 | 27.36 |
| 10/23/2026 17:03 | 1 | 27.37 |
| 10/23/2026 17:03 | 14 | 27.36 |
| 10/23/2026 17:03 | 60 | 27.35 |
| 10/23/2026 17:03 | 38 | 27.37 |
| 10/23/2026 17:03 | 38 | 27.37 |
| 10/23/2026 17:01 | 52 | 27.40 |
| 10/23/2026 17:01 | 38 | 27.40 |
| 10/23/2026 17:01 | 38 | 27.40 |
| 10/23/2026 17:00 | 20 | 27.39 |
| 10/23/2026 17:00 | 25 | 27.39 |
| 10/23/2026 16:59 | 3 | 27.435 |
| 10/23/2026 16:58 | 25 | 27.435 |
| 10/23/2026 16:57 | 100 | 27.41 |
| 10/23/2026 16:57 | 100 | 27.43 |
| 10/23/2026 16:57 | 12 | 27.43 |
| 10/23/2026 16:57 | 88 | 27.43 |
| 10/23/2026 16:56 | 100 | 27.46 |
| 10/23/2026 16:56 | 39 | 27.47 |
| 10/23/2026 16:56 | 100 | 27.48 |
| 10/23/2026 16:55 | 15 | 27.51 |
| 10/23/2026 16:55 | 100 | 27.51 |
| 10/23/2026 16:55 | 100 | 27.51 |
| 10/23/2026 16:55 | 2 | 27.50 |
| 10/23/2026 16:55 | 100 | 27.43 |
| 10/23/2026 16:54 | 19 | 27.46 |
| 10/23/2026 16:54 | 81 | 27.46 |
| 10/23/2026 16:54 | 100 | 27.47 |
| 10/23/2026 16:53 | 25 | 27.56 |
| 10/23/2026 16:53 | 9 | 27.56 |
| 10/23/2026 16:48 | 2 | 27.40 |
| 10/23/2026 16:48 | 3 | 27.40 |
| 10/23/2026 16:48 | 3 | 27.40 |
| 10/23/2026 16:48 | 3 | 27.40 |
| 10/23/2026 16:48 | 100 | 27.40 |
| 10/23/2026 16:48 | 2 | 27.42 |
| 10/23/2026 16:48 | 2 | 27.42 |
| 10/23/2026 16:48 | 2 | 27.44 |
| 10/23/2026 16:48 | 2 | 27.45 |
| 10/23/2026 16:48 | 98 | 27.45 |
| 10/23/2026 16:48 | 100 | 27.46 |
| 10/23/2026 16:46 | 100 | 27.49 |
| 10/23/2026 16:46 | 60 | 27.50 |
| 10/23/2026 16:46 | 100 | 27.50 |
| 10/23/2026 16:46 | 40 | 27.50 |
| 10/23/2026 16:46 | 127 | 27.50 |
| 10/23/2026 16:46 | 33 | 27.50 |
| 10/23/2026 16:43 | 100 | 27.46 |
| 10/23/2026 16:43 | 15 | 27.52 |
| 10/23/2026 16:43 | 15 | 27.49 |
| 10/23/2026 16:42 | 15 | 27.46 |
| 10/23/2026 16:42 | 19 | 27.47 |
| 10/23/2026 16:42 | 100 | 27.49 |
| 10/23/2026 16:42 | 200 | 27.49 |
| 10/23/2026 16:42 | 100 | 27.50 |
| 10/23/2026 16:41 | 100 | 27.50 |
| 10/23/2026 16:41 | 100 | 27.51 |
| 10/23/2026 16:41 | 100 | 27.51 |
| 10/23/2026 16:41 | 400 | 27.50 |
| 10/23/2026 16:41 | 1000 | 27.50 |
| 10/23/2026 16:41 | 12 | 27.49 |
| 10/23/2026 16:41 | 100 | 27.49 |
| 10/23/2026 16:41 | 38 | 27.45 |
| 10/23/2026 16:41 | 60 | 27.44 |
| 10/23/2026 16:41 | 100 | 27.44 |
| 10/23/2026 16:41 | 38 | 27.465 |
| 10/23/2026 16:41 | 38 | 27.465 |
| 10/23/2026 16:40 | 89 | 27.43 |
| 10/23/2026 16:40 | 1 | 27.43 |
| 10/23/2026 16:40 | 1 | 27.43 |
| 10/23/2026 16:40 | 1 | 27.43 |
| 10/23/2026 16:40 | 1 | 27.43 |
| 10/23/2026 16:40 | 11 | 27.43 |
| 10/23/2026 16:40 | 100 | 27.40 |
| 10/23/2026 16:40 | 1 | 27.39 |
| 10/23/2026 16:40 | 100 | 27.37 |
| 10/23/2026 16:40 | 7 | 27.37 |
| 10/23/2026 16:39 | 72 | 27.36 |
| 10/23/2026 16:39 | 28 | 27.36 |
| 10/23/2026 16:39 | 1 | 27.35 |
| 10/23/2026 16:38 | 17 | 27.34 |
| 10/23/2026 16:38 | 100 | 27.30 |
| 10/23/2026 16:38 | 45 | 27.32 |
| 10/23/2026 16:38 | 5 | 27.31 |
| 10/23/2026 16:36 | 31 | 27.15 |
| 10/23/2026 16:34 | 19 | 27.18 |
| 10/23/2026 16:34 | 100 | 27.17 |
| 10/23/2026 16:34 | 12 | 27.15 |
| 10/23/2026 16:34 | 3 | 27.15 |
| 10/23/2026 16:34 | 11 | 27.15 |
| 10/23/2026 16:34 | 63 | 27.15 |
| 10/23/2026 16:34 | 37 | 27.15 |
| 10/23/2026 16:34 | 20 | 27.17 |
| 10/23/2026 16:34 | 18 | 27.17 |
| 10/23/2026 16:33 | 3 | 27.18 |
| 10/23/2026 16:33 | 11 | 27.18 |
| 10/23/2026 16:33 | 3 | 27.18 |
| 10/23/2026 16:33 | 11 | 27.20 |
| 10/23/2026 16:31 | 2 | 27.28 |
| 10/23/2026 16:29 | 1 | 27.20 |
| 10/23/2026 16:29 | 62 | 27.20 |
| 10/23/2026 16:29 | 6 | 27.18 |
| 10/23/2026 16:29 | 100 | 27.18 |
| 10/23/2026 16:29 | 16 | 27.16 |
| 10/23/2026 16:28 | 38 | 27.07 |
| 10/23/2026 16:28 | 79 | 27.07 |
| 10/23/2026 16:28 | 125 | 27.08 |
| 10/23/2026 16:28 | 3 | 27.08 |
| 10/23/2026 16:28 | 4 | 27.11 |
| 10/23/2026 16:28 | 3 | 27.09 |
| 10/23/2026 16:27 | 2 | 27.10 |
| 10/23/2026 16:27 | 100 | 27.12 |
| 10/23/2026 16:27 | 900 | 27.13 |
| 10/23/2026 16:27 | 200 | 27.13 |
| 10/23/2026 16:27 | 100 | 27.13 |
| 10/23/2026 16:27 | 100 | 27.13 |
| 10/23/2026 16:26 | 185 | 27.14 |
| 10/23/2026 16:26 | 109 | 27.14 |
| 10/23/2026 16:26 | 6 | 27.14 |
| 10/23/2026 16:26 | 200 | 27.14 |
| 10/23/2026 16:26 | 100 | 27.14 |
| 10/23/2026 16:25 | 100 | 27.16 |
| 10/23/2026 16:23 | 100 | 27.15 |
| 10/23/2026 16:23 | 62 | 27.18 |
| 10/23/2026 16:22 | 99 | 27.25 |
| 10/23/2026 16:22 | 1 | 27.25 |
| 10/23/2026 16:21 | 1 | 27.19 |
| 10/23/2026 16:21 | 60 | 27.20 |
| 10/23/2026 16:21 | 10 | 27.20 |
| 10/23/2026 16:21 | 39 | 27.20 |
| 10/23/2026 16:21 | 53 | 27.20 |
| 10/23/2026 16:21 | 100 | 27.20 |
| 10/23/2026 16:21 | 100 | 27.255 |
| 10/23/2026 16:21 | 1 | 27.27 |
| 10/23/2026 16:21 | 110 | 27.235 |
| 10/23/2026 16:20 | 6 | 27.21 |
| 10/23/2026 16:20 | 24 | 27.21 |
| 10/23/2026 16:20 | 22 | 27.20 |
| 10/23/2026 16:20 | 2 | 27.20 |
| 10/23/2026 16:20 | 24 | 27.19 |
| 10/23/2026 16:19 | 100 | 27.12 |
| 10/23/2026 16:19 | 100 | 27.12 |
| 10/23/2026 16:19 | 100 | 27.12 |
| 10/23/2026 16:19 | 100 | 27.12 |
| 10/23/2026 16:19 | 38 | 27.09 |
| 10/23/2026 16:19 | 100 | 27.09 |
| 10/23/2026 16:19 | 30 | 27.11 |
| 10/23/2026 16:15 | 1 | 27.15 |
| 10/23/2026 16:14 | 25 | 27.15 |
| 10/23/2026 16:14 | 80 | 27.14 |
| 10/23/2026 16:14 | 20 | 27.14 |
| 10/23/2026 16:14 | 100 | 27.14 |
| 10/23/2026 16:14 | 90 | 27.13 |
| 10/23/2026 16:14 | 10 | 27.13 |
| 10/23/2026 16:14 | 11 | 27.11 |
| 10/23/2026 16:14 | 89 | 27.11 |
| 10/23/2026 16:14 | 100 | 27.11 |
| 10/23/2026 16:13 | 180 | 27.00 |
| 10/23/2026 16:13 | 2 | 27.00 |
| 10/23/2026 16:13 | 1 | 27.00 |
| 10/23/2026 16:13 | 58 | 27.02 |
| 10/23/2026 16:13 | 100 | 27.02 |
| 10/23/2026 16:13 | 10 | 27.03 |
| 10/23/2026 16:12 | 20 | 27.09 |
| 10/23/2026 16:10 | 2 | 27.02 |
| 10/23/2026 16:10 | 12 | 27.07 |
| 10/23/2026 16:09 | 5 | 27.12 |
| 10/23/2026 16:09 | 5 | 27.12 |
| 10/23/2026 16:09 | 10 | 27.13 |
| 10/23/2026 16:09 | 2 | 27.14 |
| 10/23/2026 16:09 | 97 | 27.16 |
| 10/23/2026 16:09 | 3 | 27.16 |
| 10/23/2026 16:08 | 60 | 27.18 |
| 10/23/2026 16:08 | 1000 | 27.18 |
| 10/23/2026 16:08 | 85 | 27.19 |
| 10/23/2026 16:08 | 14 | 27.19 |
| 10/23/2026 16:08 | 15 | 27.19 |
| 10/23/2026 16:08 | 99 | 27.20 |
| 10/23/2026 16:08 | 26 | 27.20 |
| 10/23/2026 16:08 | 100 | 27.20 |
| 10/23/2026 16:08 | 87 | 27.23 |
| 10/23/2026 16:08 | 100 | 27.24 |
| 10/23/2026 16:08 | 500 | 27.24 |
| 10/23/2026 16:07 | 100 | 27.19 |
| 10/23/2026 16:07 | 25 | 27.215 |
| 10/23/2026 16:06 | 100 | 27.18 |
| 10/23/2026 16:06 | 400 | 27.16 |
| 10/23/2026 16:06 | 100 | 27.17 |
| 10/23/2026 16:06 | 106 | 27.205 |
| 10/23/2026 16:06 | 39 | 27.22 |
| 10/23/2026 16:06 | 100 | 27.195 |
| 10/23/2026 16:05 | 86 | 27.21 |
| 10/23/2026 16:05 | 14 | 27.21 |
| 10/23/2026 16:05 | 86 | 27.22 |
| 10/23/2026 16:04 | 100 | 27.23 |
| 10/23/2026 16:03 | 27 | 27.22 |
| 10/23/2026 16:03 | 33 | 27.22 |
| 10/23/2026 16:02 | 300 | 27.22 |
| 10/23/2026 16:02 | 5 | 27.23 |
| 10/23/2026 16:00 | 38 | 27.15 |
| 10/23/2026 16:00 | 1 | 27.15 |
| 10/23/2026 16:00 | 1 | 27.15 |
| 10/23/2026 16:00 | 1 | 27.15 |
| 10/23/2026 16:00 | 33 | 27.13 |
| 10/23/2026 16:00 | 33 | 27.12 |
| 10/23/2026 15:59 | 38 | 27.10 |
| 10/23/2026 15:59 | 2 | 27.10 |
| 10/23/2026 15:59 | 2 | 27.10 |
| 10/23/2026 15:59 | 2 | 27.10 |
| 10/23/2026 15:57 | 100 | 27.00 |
| 10/23/2026 15:57 | 100 | 27.00 |
| 10/23/2026 15:57 | 2 | 26.98 |
| 10/23/2026 15:55 | 100 | 26.98 |
| 10/23/2026 15:55 | 3 | 26.96 |
| 10/23/2026 15:55 | 1 | 27.00 |
| 10/23/2026 15:55 | 15 | 27.00 |
| 10/23/2026 15:55 | 47 | 27.02 |
| 10/23/2026 15:55 | 31 | 27.02 |
| 10/23/2026 15:55 | 22 | 27.02 |
| 10/23/2026 15:52 | 30 | 27.20 |
| 10/23/2026 15:51 | 3 | 27.20 |
| 10/23/2026 15:51 | 12 | 27.20 |
| 10/23/2026 15:51 | 5 | 27.21 |
| 10/23/2026 15:51 | 100 | 27.22 |
| 10/23/2026 15:51 | 100 | 27.23 |
| 10/23/2026 15:51 | 100 | 27.23 |
| 10/23/2026 15:48 | 100 | 27.33 |
| 10/23/2026 15:48 | 43 | 27.31 |
| 10/23/2026 15:48 | 5 | 27.29 |
| 10/23/2026 15:48 | 11 | 27.29 |
| 10/23/2026 15:48 | 100 | 27.31 |
| 10/23/2026 15:48 | 100 | 27.32 |
| 10/23/2026 15:48 | 100 | 27.32 |
| 10/23/2026 15:47 | 1 | 27.34 |
| 10/23/2026 15:47 | 14 | 27.34 |
| 10/23/2026 15:47 | 60 | 27.35 |
| 10/23/2026 15:47 | 5 | 27.40 |
| 10/23/2026 15:47 | 100 | 27.40 |
| 10/23/2026 15:46 | 1 | 27.41 |
| 10/23/2026 15:46 | 100 | 27.42 |
| 10/23/2026 15:45 | 1 | 27.475 |
| 10/23/2026 15:45 | 2 | 27.38 |
| 10/23/2026 15:45 | 2 | 27.38 |
| 10/23/2026 15:45 | 1 | 27.37 |
| 10/23/2026 15:44 | 1 | 27.34 |
| 10/23/2026 15:44 | 27 | 27.30 |
| 10/23/2026 15:44 | 73 | 27.30 |
| 10/23/2026 15:44 | 4 | 27.24 |
| 10/23/2026 15:43 | 11 | 27.21 |
| 10/23/2026 15:43 | 100 | 27.21 |
| 10/23/2026 15:43 | 100 | 27.22 |
| 10/23/2026 15:42 | 100 | 27.23 |
| 10/23/2026 15:42 | 4 | 27.23 |
| 10/23/2026 15:42 | 15 | 27.24 |
| 10/23/2026 15:42 | 100 | 27.24 |
| 10/23/2026 15:42 | 100 | 27.30 |
| 10/23/2026 15:42 | 2 | 27.28 |
| 10/23/2026 15:42 | 2 | 27.28 |
| 10/23/2026 15:41 | 100 | 27.22 |
| 10/23/2026 15:41 | 18 | 27.21 |
| 10/23/2026 15:41 | 15 | 27.21 |
| 10/23/2026 15:41 | 100 | 27.20 |
| 10/23/2026 15:39 | 100 | 27.01 |
| 10/23/2026 15:39 | 100 | 27.06 |
| 10/23/2026 15:39 | 2 | 27.08 |
| 10/23/2026 15:39 | 1 | 27.08 |
| 10/23/2026 15:39 | 2 | 27.08 |
| 10/23/2026 15:39 | 2 | 27.08 |
| 10/23/2026 15:39 | 24 | 27.08 |
| 10/23/2026 15:39 | 2 | 27.03 |
| 10/23/2026 15:38 | 38 | 26.94 |
| 10/23/2026 15:38 | 22 | 26.96 |
| 10/23/2026 15:38 | 1 | 26.96 |
| 10/23/2026 15:38 | 2 | 26.95 |
| 10/23/2026 15:37 | 98 | 26.91 |
| 10/23/2026 15:37 | 2 | 26.91 |
| 10/23/2026 15:36 | 38 | 26.855 |
| 10/23/2026 15:36 | 100 | 26.76 |
| 10/23/2026 15:36 | 1 | 26.77 |
| 10/23/2026 15:36 | 10 | 26.79 |
| 10/23/2026 15:36 | 80 | 26.80 |
| 10/23/2026 15:36 | 1 | 26.80 |
| 10/23/2026 15:36 | 200 | 26.80 |
| 10/23/2026 15:36 | 30 | 26.80 |
| 10/23/2026 15:36 | 100 | 26.81 |
| 10/23/2026 15:36 | 100 | 26.81 |
| 10/23/2026 15:36 | 100 | 26.82 |
| 10/23/2026 15:35 | 14 | 26.85 |
| 10/23/2026 15:35 | 1 | 26.86 |
| 10/23/2026 15:35 | 60 | 26.90 |
| 10/23/2026 15:35 | 100 | 26.91 |
| 10/23/2026 15:35 | 1 | 26.96 |
| 10/23/2026 15:34 | 15 | 27.07 |
| 10/23/2026 15:34 | 4 | 27.07 |
| 10/23/2026 15:34 | 98 | 27.07 |
| 10/23/2026 15:34 | 53 | 27.07 |
| 10/23/2026 15:34 | 3 | 27.07 |
| 10/23/2026 15:33 | 100 | 27.00 |
| 10/23/2026 15:33 | 2 | 27.00 |
| 10/23/2026 15:33 | 2 | 27.05 |
| 10/23/2026 15:32 | 2 | 27.10 |
| 10/23/2026 15:32 | 4 | 27.11 |
| 10/23/2026 15:32 | 4 | 27.11 |
| 10/23/2026 15:32 | 4 | 27.11 |
| 10/23/2026 15:32 | 4 | 27.11 |
| 10/23/2026 15:32 | 4 | 27.11 |
| 10/23/2026 15:32 | 2 | 27.11 |
| 10/23/2026 15:32 | 100 | 27.00 |
| 10/23/2026 15:31 | 1 | 27.08 |
| 10/23/2026 15:30 | 2 | 27.17 |
| 10/23/2026 15:30 | 16561 | 27.00 |
| 10/23/2026 15:30 | 16561 | 27.00 |