Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.23
-0.32
(
-0.98% )
|
32.22
|
5,200 |
32.25
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 411316 | 32.23 |
| 09/28/2026 21:59 | 5 | 32.25 |
| 09/28/2026 21:59 | 410 | 32.25 |
| 09/28/2026 21:59 | 17 | 32.235 |
| 09/28/2026 21:59 | 26 | 32.23 |
| 09/28/2026 21:59 | 200 | 32.25 |
| 09/28/2026 21:59 | 200 | 32.25 |
| 09/28/2026 21:59 | 184 | 32.25 |
| 09/28/2026 21:59 | 16 | 32.235 |
| 09/28/2026 21:59 | 106 | 32.25 |
| 09/28/2026 21:59 | 94 | 32.25 |
| 09/28/2026 21:59 | 200 | 32.25 |
| 09/28/2026 21:59 | 44 | 32.25 |
| 09/28/2026 21:59 | 2 | 32.235 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 39 | 32.24 |
| 09/28/2026 21:59 | 600 | 32.26 |
| 09/28/2026 21:59 | 3 | 32.235 |
| 09/28/2026 21:59 | 159 | 32.235 |
| 09/28/2026 21:59 | 35 | 32.25 |
| 09/28/2026 21:59 | 43 | 32.25 |
| 09/28/2026 21:59 | 9 | 32.25 |
| 09/28/2026 21:59 | 1 | 32.235 |
| 09/28/2026 21:59 | 4 | 32.26 |
| 09/28/2026 21:59 | 29 | 32.235 |
| 09/28/2026 21:59 | 2 | 32.25 |
| 09/28/2026 21:59 | 44 | 32.25 |
| 09/28/2026 21:59 | 177 | 32.26 |
| 09/28/2026 21:59 | 63 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 44 | 32.23 |
| 09/28/2026 21:59 | 7 | 32.23 |
| 09/28/2026 21:59 | 14 | 32.21 |
| 09/28/2026 21:59 | 86 | 32.25 |
| 09/28/2026 21:59 | 6 | 32.23 |
| 09/28/2026 21:59 | 2 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 191 | 32.23 |
| 09/28/2026 21:59 | 84 | 32.21 |
| 09/28/2026 21:59 | 298 | 32.21 |
| 09/28/2026 21:59 | 4 | 32.21 |
| 09/28/2026 21:59 | 9 | 32.21 |
| 09/28/2026 21:59 | 9 | 32.235 |
| 09/28/2026 21:59 | 45 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 500 | 32.24 |
| 09/28/2026 21:59 | 1 | 32.235 |
| 09/28/2026 21:59 | 17 | 32.235 |
| 09/28/2026 21:59 | 4 | 32.235 |
| 09/28/2026 21:59 | 200 | 32.235 |
| 09/28/2026 21:59 | 88 | 32.235 |
| 09/28/2026 21:59 | 289 | 32.21 |
| 09/28/2026 21:59 | 300 | 32.21 |
| 09/28/2026 21:59 | 200 | 32.21 |
| 09/28/2026 21:59 | 200 | 32.21 |
| 09/28/2026 21:59 | 41 | 32.21 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 12 | 32.23 |
| 09/28/2026 21:59 | 38 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 3 | 32.22 |
| 09/28/2026 21:59 | 5 | 32.22 |
| 09/28/2026 21:59 | 79 | 32.22 |
| 09/28/2026 21:59 | 39 | 32.22 |
| 09/28/2026 21:59 | 21 | 32.22 |
| 09/28/2026 21:59 | 59 | 32.21 |
| 09/28/2026 21:59 | 1700 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 1 | 32.21 |
| 09/28/2026 21:59 | 100 | 32.21 |
| 09/28/2026 21:59 | 100 | 32.21 |
| 09/28/2026 21:59 | 3 | 32.21 |
| 09/28/2026 21:59 | 4 | 32.21 |
| 09/28/2026 21:59 | 28 | 32.21 |
| 09/28/2026 21:59 | 72 | 32.21 |
| 09/28/2026 21:59 | 90 | 32.22 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 9 | 32.22 |
| 09/28/2026 21:59 | 38 | 32.24 |
| 09/28/2026 21:59 | 48 | 32.24 |
| 09/28/2026 21:59 | 14 | 32.23 |
| 09/28/2026 21:59 | 44 | 32.23 |
| 09/28/2026 21:59 | 20 | 32.22 |
| 09/28/2026 21:59 | 3 | 32.225 |
| 09/28/2026 21:59 | 3 | 32.23 |
| 09/28/2026 21:59 | 200 | 32.23 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 9 | 32.22 |
| 09/28/2026 21:59 | 19 | 32.22 |
| 09/28/2026 21:59 | 3 | 32.22 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 11 | 32.21 |
| 09/28/2026 21:59 | 2 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 10 | 32.22 |
| 09/28/2026 21:59 | 5 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 160 | 32.22 |
| 09/28/2026 21:59 | 99 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 4 | 32.23 |
| 09/28/2026 21:59 | 96 | 32.23 |
| 09/28/2026 21:59 | 1 | 32.23 |
| 09/28/2026 21:59 | 3 | 32.23 |
| 09/28/2026 21:59 | 95 | 32.23 |
| 09/28/2026 21:59 | 5 | 32.23 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 8 | 32.23 |
| 09/28/2026 21:59 | 6 | 32.23 |
| 09/28/2026 21:59 | 49 | 32.23 |
| 09/28/2026 21:59 | 49 | 32.23 |
| 09/28/2026 21:59 | 43 | 32.23 |
| 09/28/2026 21:59 | 8 | 32.23 |
| 09/28/2026 21:59 | 2 | 32.23 |
| 09/28/2026 21:59 | 82 | 32.23 |
| 09/28/2026 21:59 | 16 | 32.225 |
| 09/28/2026 21:59 | 97 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 10 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 404 | 32.23 |
| 09/28/2026 21:59 | 31 | 32.23 |
| 09/28/2026 21:59 | 1 | 32.23 |
| 09/28/2026 21:59 | 44 | 32.23 |
| 09/28/2026 21:59 | 56 | 32.23 |
| 09/28/2026 21:59 | 4 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 239 | 32.22 |
| 09/28/2026 21:59 | 156 | 32.22 |
| 09/28/2026 21:59 | 20 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 13 | 32.22 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 1 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.22 |
| 09/28/2026 21:59 | 5 | 32.22 |
| 09/28/2026 21:59 | 2 | 32.22 |
| 09/28/2026 21:59 | 14 | 32.22 |
| 09/28/2026 21:59 | 100 | 32.235 |
| 09/28/2026 21:59 | 100 | 32.24 |
| 09/28/2026 21:59 | 20 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 62 | 32.25 |
| 09/28/2026 21:59 | 38 | 32.25 |
| 09/28/2026 21:59 | 13 | 32.25 |
| 09/28/2026 21:59 | 69 | 32.25 |
| 09/28/2026 21:59 | 31 | 32.25 |
| 09/28/2026 21:59 | 20 | 32.25 |
| 09/28/2026 21:59 | 50 | 32.25 |
| 09/28/2026 21:59 | 93 | 32.25 |
| 09/28/2026 21:59 | 94 | 32.25 |
| 09/28/2026 21:59 | 19 | 32.25 |
| 09/28/2026 21:59 | 7 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 28 | 32.25 |
| 09/28/2026 21:59 | 152 | 32.25 |
| 09/28/2026 21:59 | 56 | 32.25 |
| 09/28/2026 21:59 | 44 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 56 | 32.25 |
| 09/28/2026 21:59 | 44 | 32.25 |
| 09/28/2026 21:59 | 56 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 64 | 32.25 |
| 09/28/2026 21:59 | 36 | 32.25 |
| 09/28/2026 21:59 | 200 | 32.245 |
| 09/28/2026 21:59 | 100 | 32.245 |
| 09/28/2026 21:59 | 100 | 32.245 |
| 09/28/2026 21:59 | 100 | 32.245 |
| 09/28/2026 21:59 | 11 | 32.25 |
| 09/28/2026 21:59 | 89 | 32.24 |
| 09/28/2026 21:59 | 200 | 32.24 |
| 09/28/2026 21:59 | 1800 | 32.24 |
| 09/28/2026 21:59 | 1 | 32.24 |
| 09/28/2026 21:59 | 12 | 32.24 |
| 09/28/2026 21:59 | 5 | 32.24 |
| 09/28/2026 21:59 | 100 | 32.24 |
| 09/28/2026 21:59 | 62 | 32.24 |
| 09/28/2026 21:59 | 46 | 32.24 |
| 09/28/2026 21:59 | 1 | 32.23 |
| 09/28/2026 21:59 | 69 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 50 | 32.23 |
| 09/28/2026 21:59 | 21 | 32.225 |
| 09/28/2026 21:59 | 100 | 32.225 |
| 09/28/2026 21:59 | 27 | 32.23 |
| 09/28/2026 21:59 | 273 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 34 | 32.23 |
| 09/28/2026 21:59 | 89 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 100 | 32.23 |
| 09/28/2026 21:59 | 1 | 32.23 |
| 09/28/2026 21:59 | 49 | 32.23 |
| 09/28/2026 21:59 | 25 | 32.23 |
| 09/28/2026 21:59 | 26 | 32.23 |
| 09/28/2026 21:59 | 73 | 32.24 |
| 09/28/2026 21:59 | 5 | 32.24 |
| 09/28/2026 21:59 | 100 | 32.24 |
| 09/28/2026 21:59 | 8 | 32.24 |
| 09/28/2026 21:59 | 32 | 32.24 |
| 09/28/2026 21:59 | 500 | 32.25 |
| 09/28/2026 21:59 | 2 | 32.25 |
| 09/28/2026 21:59 | 175 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 67 | 32.25 |
| 09/28/2026 21:59 | 33 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 106 | 32.25 |
| 09/28/2026 21:59 | 18 | 32.25 |
| 09/28/2026 21:59 | 1 | 32.25 |
| 09/28/2026 21:59 | 4 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.255 |
| 09/28/2026 21:59 | 25 | 32.25 |
| 09/28/2026 21:59 | 46 | 32.255 |
| 09/28/2026 21:59 | 26 | 32.255 |
| 09/28/2026 21:59 | 100 | 32.255 |
| 09/28/2026 21:59 | 100 | 32.255 |
| 09/28/2026 21:59 | 78 | 32.255 |
| 09/28/2026 21:59 | 54 | 32.25 |
| 09/28/2026 21:59 | 49 | 32.26 |
| 09/28/2026 21:59 | 51 | 32.26 |
| 09/28/2026 21:59 | 14 | 32.26 |
| 09/28/2026 21:59 | 48 | 32.25 |
| 09/28/2026 21:59 | 45 | 32.25 |
| 09/28/2026 21:59 | 200 | 32.25 |
| 09/28/2026 21:59 | 200 | 32.25 |
| 09/28/2026 21:59 | 20 | 32.25 |
| 09/28/2026 21:59 | 200 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.25 |
| 09/28/2026 21:59 | 1 | 32.25 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 34 | 32.26 |
| 09/28/2026 21:59 | 2 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 54 | 32.27 |
| 09/28/2026 21:59 | 46 | 32.27 |
| 09/28/2026 21:59 | 1 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 500 | 32.26 |
| 09/28/2026 21:59 | 4 | 32.26 |
| 09/28/2026 21:59 | 30 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 1 | 32.26 |
| 09/28/2026 21:59 | 63 | 32.26 |
| 09/28/2026 21:59 | 92 | 32.26 |
| 09/28/2026 21:59 | 29 | 32.26 |
| 09/28/2026 21:59 | 26 | 32.26 |
| 09/28/2026 21:59 | 312 | 32.27 |
| 09/28/2026 21:59 | 88 | 32.27 |
| 09/28/2026 21:59 | 48 | 32.27 |
| 09/28/2026 21:59 | 18 | 32.27 |
| 09/28/2026 21:59 | 2 | 32.27 |
| 09/28/2026 21:59 | 53 | 32.27 |
| 09/28/2026 21:59 | 47 | 32.27 |
| 09/28/2026 21:59 | 10 | 32.28 |
| 09/28/2026 21:59 | 400 | 32.28 |
| 09/28/2026 21:59 | 18 | 32.28 |
| 09/28/2026 21:59 | 30 | 32.28 |
| 09/28/2026 21:59 | 52 | 32.28 |
| 09/28/2026 21:59 | 11 | 32.28 |
| 09/28/2026 21:59 | 1 | 32.28 |
| 09/28/2026 21:59 | 17 | 32.28 |
| 09/28/2026 21:59 | 169 | 32.28 |
| 09/28/2026 21:59 | 502 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 98 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 73 | 32.27 |
| 09/28/2026 21:59 | 23 | 32.27 |
| 09/28/2026 21:59 | 4 | 32.27 |
| 09/28/2026 21:59 | 16 | 32.27 |
| 09/28/2026 21:59 | 84 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 259 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 200 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 10 | 32.27 |
| 09/28/2026 21:59 | 68 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 36 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 2 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 38 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 82 | 32.27 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 35 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 2 | 32.26 |
| 09/28/2026 21:59 | 81 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 19 | 32.26 |
| 09/28/2026 21:59 | 60 | 32.26 |
| 09/28/2026 21:59 | 4 | 32.26 |
| 09/28/2026 21:59 | 11 | 32.26 |
| 09/28/2026 21:59 | 4 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.26 |
| 09/28/2026 21:59 | 19 | 32.26 |
| 09/28/2026 21:59 | 71 | 32.26 |
| 09/28/2026 21:59 | 100 | 32.27 |
| 09/28/2026 21:59 | 18 | 32.27 |
| 09/28/2026 21:58 | 124 | 32.265 |
| 09/28/2026 21:58 | 306 | 32.26 |
| 09/28/2026 21:58 | 56 | 32.26 |
| 09/28/2026 21:58 | 17 | 32.26 |
| 09/28/2026 21:58 | 200 | 32.265 |
| 09/28/2026 21:58 | 100 | 32.26 |
| 09/28/2026 21:58 | 27 | 32.26 |
| 09/28/2026 21:58 | 58 | 32.25 |
| 09/28/2026 21:58 | 42 | 32.25 |
| 09/28/2026 21:58 | 100 | 32.25 |
| 09/28/2026 21:58 | 523 | 32.24 |
| 09/28/2026 21:58 | 2 | 32.24 |
| 09/28/2026 21:58 | 114 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.24 |
| 09/28/2026 21:58 | 500 | 32.25 |
| 09/28/2026 21:58 | 200 | 32.255 |
| 09/28/2026 21:58 | 7 | 32.26 |
| 09/28/2026 21:58 | 100 | 32.25 |
| 09/28/2026 21:58 | 112 | 32.25 |
| 09/28/2026 21:58 | 20 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.24 |
| 09/28/2026 21:58 | 2 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.24 |
| 09/28/2026 21:58 | 665 | 32.24 |
| 09/28/2026 21:58 | 26 | 32.24 |
| 09/28/2026 21:58 | 9 | 32.24 |
| 09/28/2026 21:58 | 86 | 32.24 |
| 09/28/2026 21:58 | 14 | 32.24 |
| 09/28/2026 21:58 | 15 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.24 |
| 09/28/2026 21:58 | 32 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.24 |
| 09/28/2026 21:58 | 86 | 32.24 |
| 09/28/2026 21:58 | 100 | 32.23 |
| 09/28/2026 21:58 | 100 | 32.23 |
| 09/28/2026 21:58 | 100 | 32.23 |
| 09/28/2026 21:58 | 2 | 32.23 |
| 09/28/2026 21:58 | 100 | 32.23 |
| 09/28/2026 21:58 | 100 | 32.23 |
| 09/28/2026 21:58 | 33 | 32.23 |
| 09/28/2026 21:58 | 100 | 32.22 |
| 09/28/2026 21:58 | 1 | 32.22 |
| 09/28/2026 21:58 | 100 | 32.22 |
| 09/28/2026 21:58 | 600 | 32.22 |
| 09/28/2026 21:58 | 32 | 32.22 |
| 09/28/2026 21:58 | 100 | 32.22 |
| 09/28/2026 21:58 | 200 | 32.215 |
| 09/28/2026 21:58 | 100 | 32.215 |
| 09/28/2026 21:58 | 12 | 32.21 |
| 09/28/2026 21:58 | 4 | 32.21 |
| 09/28/2026 21:58 | 1 | 32.21 |
| 09/28/2026 21:58 | 11 | 32.21 |
| 09/28/2026 21:58 | 4 | 32.21 |
| 09/28/2026 21:58 | 4 | 32.21 |
| 09/28/2026 21:58 | 4 | 32.21 |
| 09/28/2026 21:58 | 4 | 32.21 |
| 09/28/2026 21:58 | 40 | 32.21 |
| 09/28/2026 21:58 | 167 | 32.21 |
| 09/28/2026 21:58 | 100 | 32.21 |
| 09/28/2026 21:58 | 33 | 32.21 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 62 | 32.20 |
| 09/28/2026 21:58 | 48 | 32.20 |
| 09/28/2026 21:58 | 12 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 32 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 15 | 32.20 |
| 09/28/2026 21:58 | 85 | 32.20 |
| 09/28/2026 21:58 | 12 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 60 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 2 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 42 | 32.19 |
| 09/28/2026 21:58 | 29 | 32.19 |
| 09/28/2026 21:58 | 20 | 32.19 |
| 09/28/2026 21:58 | 80 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 20 | 32.19 |
| 09/28/2026 21:58 | 12 | 32.19 |
| 09/28/2026 21:58 | 33 | 32.18 |
| 09/28/2026 21:58 | 200 | 32.18 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 10 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 200 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 220 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 20 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 58 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 21 | 32.19 |
| 09/28/2026 21:58 | 40 | 32.19 |
| 09/28/2026 21:58 | 84 | 32.20 |
| 09/28/2026 21:58 | 93 | 32.20 |
| 09/28/2026 21:58 | 1 | 32.20 |
| 09/28/2026 21:58 | 6 | 32.20 |
| 09/28/2026 21:58 | 116 | 32.20 |
| 09/28/2026 21:58 | 2 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 3 | 32.20 |
| 09/28/2026 21:58 | 2 | 32.20 |
| 09/28/2026 21:58 | 18 | 32.20 |
| 09/28/2026 21:58 | 4 | 32.20 |
| 09/28/2026 21:58 | 3 | 32.20 |
| 09/28/2026 21:58 | 7 | 32.20 |
| 09/28/2026 21:58 | 147 | 32.21 |
| 09/28/2026 21:58 | 100 | 32.21 |
| 09/28/2026 21:58 | 62 | 32.21 |
| 09/28/2026 21:58 | 13 | 32.21 |
| 09/28/2026 21:58 | 25 | 32.21 |
| 09/28/2026 21:58 | 2 | 32.21 |
| 09/28/2026 21:58 | 33 | 32.21 |
| 09/28/2026 21:58 | 67 | 32.21 |
| 09/28/2026 21:58 | 100 | 32.21 |
| 09/28/2026 21:58 | 100 | 32.21 |
| 09/28/2026 21:58 | 100 | 32.21 |
| 09/28/2026 21:58 | 33 | 32.21 |
| 09/28/2026 21:58 | 34 | 32.20 |
| 09/28/2026 21:58 | 49 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 20 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.19 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:58 | 170 | 32.20 |
| 09/28/2026 21:58 | 32 | 32.20 |
| 09/28/2026 21:58 | 11 | 32.20 |
| 09/28/2026 21:58 | 100 | 32.20 |
| 09/28/2026 21:57 | 20 | 32.21 |
| 09/28/2026 21:57 | 60 | 32.21 |
| 09/28/2026 21:57 | 1 | 32.21 |
| 09/28/2026 21:57 | 34 | 32.21 |
| 09/28/2026 21:57 | 91 | 32.20 |
| 09/28/2026 21:57 | 71 | 32.20 |
| 09/28/2026 21:57 | 5 | 32.20 |
| 09/28/2026 21:57 | 95 | 32.20 |
| 09/28/2026 21:57 | 9 | 32.20 |
| 09/28/2026 21:57 | 11 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 80 | 32.20 |
| 09/28/2026 21:57 | 49 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 596 | 32.20 |
| 09/28/2026 21:57 | 200 | 32.20 |
| 09/28/2026 21:57 | 29 | 32.20 |
| 09/28/2026 21:57 | 65 | 32.20 |
| 09/28/2026 21:57 | 31 | 32.20 |
| 09/28/2026 21:57 | 84 | 32.20 |
| 09/28/2026 21:57 | 9 | 32.20 |
| 09/28/2026 21:57 | 7 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 2 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 58 | 32.20 |
| 09/28/2026 21:57 | 42 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 56 | 32.20 |
| 09/28/2026 21:57 | 44 | 32.20 |
| 09/28/2026 21:57 | 80 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 38 | 32.21 |
| 09/28/2026 21:57 | 17 | 32.21 |
| 09/28/2026 21:57 | 10 | 32.21 |
| 09/28/2026 21:57 | 4 | 32.21 |
| 09/28/2026 21:57 | 26 | 32.21 |
| 09/28/2026 21:57 | 43 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 5 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 58 | 32.22 |
| 09/28/2026 21:57 | 42 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 90 | 32.22 |
| 09/28/2026 21:57 | 90 | 32.22 |
| 09/28/2026 21:57 | 10 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 5 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 10 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 20 | 32.23 |
| 09/28/2026 21:57 | 2 | 32.24 |
| 09/28/2026 21:57 | 12 | 32.24 |
| 09/28/2026 21:57 | 38 | 32.225 |
| 09/28/2026 21:57 | 64 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.22 |
| 09/28/2026 21:57 | 30 | 32.22 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 1 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 75 | 32.21 |
| 09/28/2026 21:57 | 25 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 61 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 100 | 32.21 |
| 09/28/2026 21:57 | 30 | 32.21 |
| 09/28/2026 21:57 | 31 | 32.21 |
| 09/28/2026 21:57 | 69 | 32.20 |
| 09/28/2026 21:57 | 32 | 32.20 |
| 09/28/2026 21:57 | 43 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.20 |
| 09/28/2026 21:57 | 88 | 32.20 |
| 09/28/2026 21:57 | 12 | 32.20 |
| 09/28/2026 21:57 | 70 | 32.20 |
| 09/28/2026 21:57 | 30 | 32.20 |
| 09/28/2026 21:57 | 70 | 32.20 |
| 09/28/2026 21:57 | 30 | 32.20 |
| 09/28/2026 21:57 | 100 | 32.18 |
| 09/28/2026 21:57 | 100 | 32.18 |
| 09/28/2026 21:57 | 100 | 32.18 |
| 09/28/2026 21:57 | 70 | 32.18 |
| 09/28/2026 21:57 | 20 | 32.19 |
| 09/28/2026 21:57 | 31 | 32.19 |
| 09/28/2026 21:57 | 6 | 32.19 |
| 09/28/2026 21:57 | 500 | 32.19 |
| 09/28/2026 21:57 | 90 | 32.19 |
| 09/28/2026 21:57 | 96 | 32.19 |
| 09/28/2026 21:57 | 14 | 32.19 |
| 09/28/2026 21:57 | 12 | 32.19 |
| 09/28/2026 21:57 | 518 | 32.19 |
| 09/28/2026 21:57 | 200 | 32.195 |
| 09/28/2026 21:56 | 30 | 32.20 |
| 09/28/2026 21:56 | 193 | 32.20 |
| 09/28/2026 21:56 | 100 | 32.20 |
| 09/28/2026 21:56 | 25 | 32.20 |
| 09/28/2026 21:56 | 100 | 32.19 |
| 09/28/2026 21:56 | 100 | 32.19 |
| 09/28/2026 21:56 | 18 | 32.19 |
| 09/28/2026 21:56 | 30 | 32.19 |
| 09/28/2026 21:56 | 12 | 32.19 |
| 09/28/2026 21:56 | 31 | 32.19 |
| 09/28/2026 21:56 | 69 | 32.19 |
| 09/28/2026 21:56 | 31 | 32.19 |
| 09/28/2026 21:56 | 100 | 32.19 |
| 09/28/2026 21:56 | 100 | 32.19 |
| 09/28/2026 21:56 | 5 | 32.17 |
| 09/28/2026 21:56 | 20 | 32.18 |
| 09/28/2026 21:56 | 28 | 32.17 |
| 09/28/2026 21:56 | 100 | 32.17 |
| 09/28/2026 21:56 | 96 | 32.17 |
| 09/28/2026 21:56 | 200 | 32.17 |
| 09/28/2026 21:56 | 24 | 32.17 |
| 09/28/2026 21:56 | 200 | 32.17 |
| 09/28/2026 21:56 | 100 | 32.17 |
| 09/28/2026 21:56 | 20 | 32.17 |
| 09/28/2026 21:56 | 93 | 32.16 |
| 09/28/2026 21:56 | 22 | 32.16 |
| 09/28/2026 21:56 | 10 | 32.16 |
| 09/28/2026 21:56 | 70 | 32.16 |
| 09/28/2026 21:56 | 100 | 32.16 |
| 09/28/2026 21:56 | 100 | 32.16 |
| 09/28/2026 21:56 | 20 | 32.16 |
| 09/28/2026 21:56 | 80 | 32.15 |
| 09/28/2026 21:56 | 200 | 32.14 |
| 09/28/2026 21:56 | 100 | 32.14 |
| 09/28/2026 21:56 | 100 | 32.14 |
| 09/28/2026 21:56 | 20 | 32.16 |
| 09/28/2026 21:56 | 23 | 32.16 |
| 09/28/2026 21:56 | 32 | 32.16 |
| 09/28/2026 21:56 | 34 | 32.16 |
| 09/28/2026 21:56 | 200 | 32.14 |
| 09/28/2026 21:56 | 6 | 32.15 |
| 09/28/2026 21:56 | 100 | 32.15 |
| 09/28/2026 21:56 | 100 | 32.15 |
| 09/28/2026 21:56 | 37 | 32.15 |
| 09/28/2026 21:56 | 30 | 32.15 |
| 09/28/2026 21:56 | 51 | 32.15 |
| 09/28/2026 21:56 | 66 | 32.15 |
| 09/28/2026 21:55 | 12 | 32.15 |
| 09/28/2026 21:55 | 22 | 32.15 |
| 09/28/2026 21:55 | 70 | 32.15 |
| 09/28/2026 21:55 | 30 | 32.15 |
| 09/28/2026 21:55 | 1 | 32.15 |
| 09/28/2026 21:55 | 100 | 32.14 |
| 09/28/2026 21:55 | 100 | 32.14 |
| 09/28/2026 21:55 | 100 | 32.14 |
| 09/28/2026 21:55 | 636 | 32.14 |
| 09/28/2026 21:55 | 1 | 32.14 |
| 09/28/2026 21:55 | 80 | 32.14 |
| 09/28/2026 21:55 | 100 | 32.14 |
| 09/28/2026 21:55 | 35 | 32.14 |
| 09/28/2026 21:55 | 63 | 32.14 |
| 09/28/2026 21:55 | 168 | 32.13 |
| 09/28/2026 21:55 | 32 | 32.13 |
| 09/28/2026 21:55 | 100 | 32.13 |
| 09/28/2026 21:55 | 32 | 32.13 |
| 09/28/2026 21:55 | 1 | 32.13 |
| 09/28/2026 21:55 | 60 | 32.12 |
| 09/28/2026 21:55 | 335 | 32.12 |
| 09/28/2026 21:55 | 60 | 32.12 |
| 09/28/2026 21:55 | 100 | 32.12 |
| 09/28/2026 21:55 | 100 | 32.12 |
| 09/28/2026 21:55 | 200 | 32.12 |
| 09/28/2026 21:55 | 9 | 32.13 |
| 09/28/2026 21:55 | 100 | 32.13 |
| 09/28/2026 21:55 | 91 | 32.13 |
| 09/28/2026 21:55 | 100 | 32.13 |
| 09/28/2026 21:55 | 100 | 32.13 |
| 09/28/2026 21:55 | 100 | 32.14 |
| 09/28/2026 21:55 | 31 | 32.145 |
| 09/28/2026 21:55 | 10 | 32.14 |
| 09/28/2026 21:55 | 2 | 32.14 |
| 09/28/2026 21:55 | 36 | 32.14 |
| 09/28/2026 21:55 | 5 | 32.15 |
| 09/28/2026 21:55 | 20 | 32.15 |
| 09/28/2026 21:55 | 52 | 32.15 |
| 09/28/2026 21:55 | 100 | 32.15 |
| 09/28/2026 21:55 | 31 | 32.17 |
| 09/28/2026 21:55 | 20 | 32.17 |
| 09/28/2026 21:55 | 96 | 32.17 |
| 09/28/2026 21:55 | 4 | 32.17 |
| 09/28/2026 21:55 | 80 | 32.17 |
| 09/28/2026 21:55 | 30 | 32.17 |
| 09/28/2026 21:55 | 20 | 32.17 |
| 09/28/2026 21:55 | 49 | 32.17 |
| 09/28/2026 21:55 | 51 | 32.17 |
| 09/28/2026 21:55 | 100 | 32.17 |
| 09/28/2026 21:55 | 49 | 32.17 |
| 09/28/2026 21:55 | 100 | 32.17 |
| 09/28/2026 21:55 | 200 | 32.17 |
| 09/28/2026 21:55 | 17 | 32.16 |
| 09/28/2026 21:55 | 12 | 32.16 |
| 09/28/2026 21:55 | 13 | 32.16 |
| 09/28/2026 21:55 | 100 | 32.16 |
| 09/28/2026 21:55 | 52 | 32.15 |
| 09/28/2026 21:55 | 4 | 32.15 |
| 09/28/2026 21:55 | 44 | 32.15 |
| 09/28/2026 21:55 | 50 | 32.15 |
| 09/28/2026 21:55 | 100 | 32.15 |
| 09/28/2026 21:55 | 29 | 32.15 |
| 09/28/2026 21:55 | 39 | 32.15 |
| 09/28/2026 21:55 | 100 | 32.15 |
| 09/28/2026 21:55 | 5 | 32.15 |
| 09/28/2026 21:55 | 60 | 32.15 |
| 09/28/2026 21:55 | 17 | 32.15 |
| 09/28/2026 21:55 | 71 | 32.15 |
| 09/28/2026 21:55 | 83 | 32.15 |
| 09/28/2026 21:55 | 60 | 32.15 |
| 09/28/2026 21:55 | 38 | 32.14 |
| 09/28/2026 21:55 | 38 | 32.14 |
| 09/28/2026 21:54 | 100 | 32.13 |
| 09/28/2026 21:54 | 200 | 32.14 |
| 09/28/2026 21:54 | 100 | 32.14 |
| 09/28/2026 21:54 | 100 | 32.14 |
| 09/28/2026 21:54 | 200 | 32.14 |
| 09/28/2026 21:54 | 100 | 32.15 |
| 09/28/2026 21:54 | 100 | 32.15 |
| 09/28/2026 21:54 | 100 | 32.15 |
| 09/28/2026 21:54 | 200 | 32.15 |
| 09/28/2026 21:54 | 16 | 32.15 |
| 09/28/2026 21:54 | 21 | 32.15 |
| 09/28/2026 21:54 | 16 | 32.15 |
| 09/28/2026 21:54 | 100 | 32.15 |
| 09/28/2026 21:54 | 100 | 32.16 |
| 09/28/2026 21:54 | 300 | 32.16 |
| 09/28/2026 21:54 | 100 | 32.16 |
| 09/28/2026 21:54 | 90 | 32.17 |
| 09/28/2026 21:53 | 200 | 32.17 |
| 09/28/2026 21:53 | 100 | 32.17 |
| 09/28/2026 21:53 | 18 | 32.17 |
| 09/28/2026 21:53 | 1 | 32.17 |
| 09/28/2026 21:53 | 100 | 32.18 |
| 09/28/2026 21:53 | 100 | 32.18 |
| 09/28/2026 21:53 | 200 | 32.18 |
| 09/28/2026 21:53 | 100 | 32.18 |
| 09/28/2026 21:53 | 21 | 32.19 |
| 09/28/2026 21:53 | 201 | 32.19 |
| 09/28/2026 21:53 | 100 | 32.20 |
| 09/28/2026 21:53 | 41 | 32.21 |
| 09/28/2026 21:53 | 49 | 32.21 |
| 09/28/2026 21:53 | 100 | 32.20 |
| 09/28/2026 21:53 | 2 | 32.20 |
| 09/28/2026 21:53 | 52 | 32.20 |
| 09/28/2026 21:53 | 100 | 32.19 |
| 09/28/2026 21:53 | 60 | 32.19 |
| 09/28/2026 21:53 | 100 | 32.19 |
| 09/28/2026 21:53 | 100 | 32.19 |
| 09/28/2026 21:52 | 100 | 32.18 |
| 09/28/2026 21:52 | 60 | 32.19 |
| 09/28/2026 21:52 | 80 | 32.19 |
| 09/28/2026 21:52 | 100 | 32.19 |
| 09/28/2026 21:51 | 62 | 32.21 |
| 09/28/2026 21:51 | 100 | 32.20 |
| 09/28/2026 21:51 | 53 | 32.20 |
| 09/28/2026 21:51 | 23 | 32.20 |
| 09/28/2026 21:51 | 100 | 32.19 |
| 09/28/2026 21:51 | 5 | 32.19 |
| 09/28/2026 21:51 | 100 | 32.19 |
| 09/28/2026 21:51 | 100 | 32.18 |
| 09/28/2026 21:51 | 70 | 32.18 |
| 09/28/2026 21:51 | 2 | 32.18 |
| 09/28/2026 21:51 | 37 | 32.18 |
| 09/28/2026 21:51 | 100 | 32.18 |
| 09/28/2026 21:51 | 3 | 32.17 |
| 09/28/2026 21:51 | 100 | 32.17 |
| 09/28/2026 21:51 | 61 | 32.18 |
| 09/28/2026 21:50 | 10 | 32.18 |
| 09/28/2026 21:50 | 100 | 32.19 |
| 09/28/2026 21:50 | 68 | 32.20 |
| 09/28/2026 21:50 | 50 | 32.21 |
| 09/28/2026 21:50 | 79 | 32.21 |
| 09/28/2026 21:50 | 5 | 32.21 |
| 09/28/2026 21:50 | 23 | 32.21 |
| 09/28/2026 21:50 | 2 | 32.18 |
| 09/28/2026 21:50 | 1 | 32.205 |
| 09/28/2026 21:50 | 20 | 32.205 |
| 09/28/2026 21:50 | 100 | 32.20 |
| 09/28/2026 21:50 | 15 | 32.20 |
| 09/28/2026 21:50 | 46 | 32.20 |
| 09/28/2026 21:50 | 100 | 32.20 |
| 09/28/2026 21:50 | 78 | 32.20 |
| 09/28/2026 21:50 | 100 | 32.19 |
| 09/28/2026 21:50 | 5 | 32.18 |
| 09/28/2026 21:49 | 5 | 32.18 |
| 09/28/2026 21:49 | 10 | 32.18 |
| 09/28/2026 21:49 | 6 | 32.18 |
| 09/28/2026 21:49 | 49 | 32.18 |
| 09/28/2026 21:49 | 100 | 32.18 |
| 09/28/2026 21:49 | 60 | 32.18 |
| 09/28/2026 21:49 | 87 | 32.18 |
| 09/28/2026 21:49 | 7 | 32.18 |
| 09/28/2026 21:49 | 6 | 32.18 |
| 09/28/2026 21:49 | 21 | 32.18 |
| 09/28/2026 21:49 | 79 | 32.18 |
| 09/28/2026 21:49 | 1 | 32.16 |
| 09/28/2026 21:49 | 117 | 32.17 |
| 09/28/2026 21:49 | 10 | 32.17 |
| 09/28/2026 21:49 | 60 | 32.17 |
| 09/28/2026 21:49 | 10 | 32.17 |
| 09/28/2026 21:49 | 3 | 32.17 |
| 09/28/2026 21:49 | 90 | 32.18 |
| 09/28/2026 21:49 | 6 | 32.18 |
| 09/28/2026 21:49 | 4 | 32.18 |
| 09/28/2026 21:49 | 89 | 32.20 |
| 09/28/2026 21:48 | 11 | 32.20 |
| 09/28/2026 21:48 | 100 | 32.21 |
| 09/28/2026 21:48 | 100 | 32.21 |
| 09/28/2026 21:47 | 1 | 32.21 |
| 09/28/2026 21:47 | 19 | 32.22 |
| 09/28/2026 21:47 | 100 | 32.22 |
| 09/28/2026 21:47 | 6 | 32.22 |
| 09/28/2026 21:47 | 100 | 32.22 |
| 09/28/2026 21:47 | 3 | 32.22 |
| 09/28/2026 21:47 | 10 | 32.22 |
| 09/28/2026 21:47 | 32 | 32.22 |
| 09/28/2026 21:47 | 100 | 32.225 |
| 09/28/2026 21:47 | 68 | 32.22 |
| 09/28/2026 21:47 | 9 | 32.23 |
| 09/28/2026 21:47 | 100 | 32.23 |
| 09/28/2026 21:47 | 1 | 32.24 |
| 09/28/2026 21:47 | 72 | 32.24 |
| 09/28/2026 21:47 | 100 | 32.24 |
| 09/28/2026 21:47 | 1 | 32.25 |
| 09/28/2026 21:47 | 8 | 32.25 |
| 09/28/2026 21:46 | 11 | 32.26 |
| 09/28/2026 21:46 | 96 | 32.25 |
| 09/28/2026 21:46 | 11 | 32.26 |
| 09/28/2026 21:46 | 2 | 32.25 |
| 09/28/2026 21:46 | 1 | 32.25 |
| 09/28/2026 21:46 | 5 | 32.25 |
| 09/28/2026 21:46 | 2 | 32.25 |
| 09/28/2026 21:45 | 3 | 32.24 |
| 09/28/2026 21:45 | 5 | 32.24 |
| 09/28/2026 21:45 | 60 | 32.24 |
| 09/28/2026 21:45 | 100 | 32.24 |
| 09/28/2026 21:45 | 5 | 32.23 |
| 09/28/2026 21:45 | 3 | 32.24 |
| 09/28/2026 21:45 | 100 | 32.24 |
| 09/28/2026 21:45 | 58 | 32.24 |
| 09/28/2026 21:45 | 42 | 32.24 |
| 09/28/2026 21:45 | 166 | 32.23 |
| 09/28/2026 21:45 | 100 | 32.23 |
| 09/28/2026 21:45 | 5 | 32.23 |
| 09/28/2026 21:45 | 100 | 32.23 |
| 09/28/2026 21:45 | 100 | 32.23 |
| 09/28/2026 21:45 | 5 | 32.24 |
| 09/28/2026 21:45 | 100 | 32.24 |
| 09/28/2026 21:45 | 200 | 32.24 |
| 09/28/2026 21:45 | 5 | 32.25 |
| 09/28/2026 21:45 | 11 | 32.25 |
| 09/28/2026 21:45 | 26 | 32.25 |
| 09/28/2026 21:45 | 4 | 32.25 |
| 09/28/2026 21:45 | 100 | 32.25 |
| 09/28/2026 21:45 | 100 | 32.25 |
| 09/28/2026 21:45 | 3 | 32.26 |
| 09/28/2026 21:44 | 30 | 32.27 |
| 09/28/2026 21:44 | 9 | 32.26 |
| 09/28/2026 21:44 | 200 | 32.27 |
| 09/28/2026 21:44 | 1 | 32.26 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 54 | 32.27 |
| 09/28/2026 21:43 | 46 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 54 | 32.27 |
| 09/28/2026 21:43 | 46 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 100 | 32.27 |
| 09/28/2026 21:43 | 200 | 32.27 |
| 09/28/2026 21:42 | 104 | 32.29 |
| 09/28/2026 21:42 | 12 | 32.30 |
| 09/28/2026 21:42 | 1 | 32.28 |
| 09/28/2026 21:42 | 51 | 32.28 |
| 09/28/2026 21:42 | 100 | 32.29 |
| 09/28/2026 21:42 | 200 | 32.29 |
| 09/28/2026 21:42 | 100 | 32.29 |
| 09/28/2026 21:42 | 200 | 32.28 |
| 09/28/2026 21:42 | 100 | 32.28 |
| 09/28/2026 21:42 | 110 | 32.28 |
| 09/28/2026 21:42 | 8 | 32.28 |
| 09/28/2026 21:42 | 16 | 32.28 |
| 09/28/2026 21:42 | 100 | 32.28 |
| 09/28/2026 21:41 | 100 | 32.28 |
| 09/28/2026 21:41 | 80 | 32.29 |
| 09/28/2026 21:41 | 100 | 32.29 |
| 09/28/2026 21:41 | 229 | 32.29 |
| 09/28/2026 21:41 | 4 | 32.30 |
| 09/28/2026 21:41 | 31 | 32.30 |
| 09/28/2026 21:41 | 12 | 32.29 |
| 09/28/2026 21:41 | 48 | 32.29 |
| 09/28/2026 21:41 | 1 | 32.28 |
| 09/28/2026 21:41 | 5 | 32.28 |
| 09/28/2026 21:41 | 123 | 32.28 |
| 09/28/2026 21:41 | 5 | 32.28 |
| 09/28/2026 21:41 | 63 | 32.28 |
| 09/28/2026 21:41 | 1 | 32.27 |
| 09/28/2026 21:41 | 100 | 32.27 |
| 09/28/2026 21:41 | 15 | 32.27 |
| 09/28/2026 21:41 | 82 | 32.26 |
| 09/28/2026 21:41 | 100 | 32.26 |
| 09/28/2026 21:41 | 200 | 32.26 |
| 09/28/2026 21:41 | 100 | 32.26 |
| 09/28/2026 21:41 | 10 | 32.26 |
| 09/28/2026 21:41 | 90 | 32.26 |
| 09/28/2026 21:41 | 100 | 32.25 |
| 09/28/2026 21:41 | 1 | 32.25 |
| 09/28/2026 21:41 | 100 | 32.25 |
| 09/28/2026 21:41 | 20 | 32.25 |
| 09/28/2026 21:41 | 80 | 32.25 |
| 09/28/2026 21:41 | 100 | 32.25 |
| 09/28/2026 21:40 | 100 | 32.24 |
| 09/28/2026 21:40 | 100 | 32.24 |
| 09/28/2026 21:40 | 46 | 32.24 |
| 09/28/2026 21:40 | 2 | 32.24 |
| 09/28/2026 21:39 | 100 | 32.25 |
| 09/28/2026 21:39 | 1 | 32.25 |
| 09/28/2026 21:39 | 1 | 32.25 |
| 09/28/2026 21:39 | 64 | 32.25 |
| 09/28/2026 21:39 | 92 | 32.25 |
| 09/28/2026 21:39 | 30 | 32.25 |
| 09/28/2026 21:39 | 49 | 32.25 |
| 09/28/2026 21:39 | 200 | 32.24 |
| 09/28/2026 21:39 | 19 | 32.25 |
| 09/28/2026 21:39 | 54 | 32.24 |
| 09/28/2026 21:39 | 29 | 32.24 |
| 09/28/2026 21:39 | 151 | 32.24 |
| 09/28/2026 21:39 | 100 | 32.24 |
| 09/28/2026 21:39 | 20 | 32.24 |
| 09/28/2026 21:39 | 80 | 32.24 |
| 09/28/2026 21:39 | 300 | 32.24 |
| 09/28/2026 21:39 | 92 | 32.24 |
| 09/28/2026 21:39 | 100 | 32.24 |
| 09/28/2026 21:39 | 100 | 32.24 |
| 09/28/2026 21:39 | 24 | 32.24 |
| 09/28/2026 21:39 | 100 | 32.24 |
| 09/28/2026 21:39 | 100 | 32.25 |
| 09/28/2026 21:39 | 100 | 32.25 |
| 09/28/2026 21:39 | 100 | 32.26 |
| 09/28/2026 21:39 | 70 | 32.26 |
| 09/28/2026 21:39 | 6 | 32.26 |
| 09/28/2026 21:38 | 84 | 32.26 |
| 09/28/2026 21:38 | 16 | 32.26 |
| 09/28/2026 21:38 | 10 | 32.26 |
| 09/28/2026 21:38 | 5 | 32.26 |
| 09/28/2026 21:38 | 80 | 32.26 |
| 09/28/2026 21:38 | 5 | 32.26 |
| 09/28/2026 21:37 | 80 | 32.27 |
| 09/28/2026 21:37 | 69 | 32.27 |
| 09/28/2026 21:37 | 100 | 32.27 |
| 09/28/2026 21:37 | 97 | 32.27 |
| 09/28/2026 21:36 | 110 | 32.285 |
| 09/28/2026 21:36 | 3 | 32.27 |
| 09/28/2026 21:36 | 20 | 32.28 |
| 09/28/2026 21:36 | 62 | 32.29 |
| 09/28/2026 21:36 | 38 | 32.29 |
| 09/28/2026 21:36 | 17 | 32.29 |
| 09/28/2026 21:36 | 97 | 32.29 |
| 09/28/2026 21:36 | 100 | 32.29 |
| 09/28/2026 21:36 | 86 | 32.29 |
| 09/28/2026 21:36 | 100 | 32.29 |
| 09/28/2026 21:36 | 5 | 32.29 |
| 09/28/2026 21:36 | 28 | 32.29 |
| 09/28/2026 21:36 | 66 | 32.30 |
| 09/28/2026 21:36 | 41 | 32.30 |
| 09/28/2026 21:35 | 38 | 32.305 |
| 09/28/2026 21:35 | 1 | 32.30 |
| 09/28/2026 21:35 | 12 | 32.30 |
| 09/28/2026 21:35 | 12 | 32.30 |
| 09/28/2026 21:35 | 5 | 32.30 |
| 09/28/2026 21:35 | 31 | 32.30 |
| 09/28/2026 21:35 | 100 | 32.29 |
| 09/28/2026 21:35 | 21 | 32.28 |
| 09/28/2026 21:35 | 38 | 32.28 |
| 09/28/2026 21:35 | 38 | 32.275 |
| 09/28/2026 21:35 | 38 | 32.275 |
| 09/28/2026 21:35 | 38 | 32.275 |
| 09/28/2026 21:34 | 1 | 32.28 |
| 09/28/2026 21:34 | 42 | 32.27 |
| 09/28/2026 21:34 | 3 | 32.27 |
| 09/28/2026 21:34 | 3 | 32.26 |
| 09/28/2026 21:34 | 100 | 32.26 |
| 09/28/2026 21:34 | 56 | 32.26 |
| 09/28/2026 21:33 | 1 | 32.24 |
| 09/28/2026 21:33 | 100 | 32.23 |
| 09/28/2026 21:33 | 1 | 32.24 |
| 09/28/2026 21:33 | 67 | 32.24 |
| 09/28/2026 21:33 | 100 | 32.24 |
| 09/28/2026 21:33 | 51 | 32.25 |
| 09/28/2026 21:33 | 1 | 32.26 |
| 09/28/2026 21:33 | 1 | 32.27 |
| 09/28/2026 21:33 | 8 | 32.26 |
| 09/28/2026 21:33 | 92 | 32.26 |
| 09/28/2026 21:33 | 100 | 32.26 |
| 09/28/2026 21:33 | 100 | 32.26 |
| 09/28/2026 21:33 | 60 | 32.26 |
| 09/28/2026 21:33 | 48 | 32.26 |
| 09/28/2026 21:32 | 100 | 32.23 |
| 09/28/2026 21:32 | 38 | 32.245 |
| 09/28/2026 21:32 | 100 | 32.24 |
| 09/28/2026 21:32 | 100 | 32.24 |
| 09/28/2026 21:32 | 100 | 32.24 |
| 09/28/2026 21:32 | 100 | 32.25 |
| 09/28/2026 21:32 | 24 | 32.25 |
| 09/28/2026 21:32 | 20 | 32.25 |
| 09/28/2026 21:32 | 39 | 32.285 |
| 09/28/2026 21:32 | 100 | 32.27 |
| 09/28/2026 21:32 | 140 | 32.27 |
| 09/28/2026 21:32 | 3 | 32.27 |
| 09/28/2026 21:32 | 66 | 32.28 |
| 09/28/2026 21:32 | 88 | 32.28 |
| 09/28/2026 21:32 | 100 | 32.28 |
| 09/28/2026 21:32 | 100 | 32.28 |
| 09/28/2026 21:32 | 10 | 32.28 |
| 09/28/2026 21:32 | 5 | 32.28 |
| 09/28/2026 21:31 | 64 | 32.26 |
| 09/28/2026 21:31 | 26 | 32.26 |
| 09/28/2026 21:31 | 60 | 32.25 |
| 09/28/2026 21:30 | 38 | 32.235 |
| 09/28/2026 21:30 | 180 | 32.23 |
| 09/28/2026 21:30 | 69 | 32.24 |
| 09/28/2026 21:30 | 11 | 32.24 |
| 09/28/2026 21:30 | 100 | 32.24 |
| 09/28/2026 21:30 | 49 | 32.24 |
| 09/28/2026 21:30 | 1 | 32.245 |
| 09/28/2026 21:30 | 100 | 32.245 |
| 09/28/2026 21:30 | 51 | 32.24 |
| 09/28/2026 21:30 | 49 | 32.24 |
| 09/28/2026 21:30 | 11 | 32.24 |
| 09/28/2026 21:30 | 30 | 32.24 |
| 09/28/2026 21:30 | 30 | 32.24 |
| 09/28/2026 21:30 | 100 | 32.24 |
| 09/28/2026 21:30 | 100 | 32.25 |
| 09/28/2026 21:29 | 3 | 32.26 |
| 09/28/2026 21:29 | 100 | 32.26 |
| 09/28/2026 21:29 | 100 | 32.26 |
| 09/28/2026 21:29 | 100 | 32.26 |
| 09/28/2026 21:29 | 100 | 32.26 |
| 09/28/2026 21:29 | 100 | 32.27 |
| 09/28/2026 21:29 | 3 | 32.28 |
| 09/28/2026 21:28 | 71 | 32.28 |
| 09/28/2026 21:28 | 1 | 32.285 |
| 09/28/2026 21:28 | 300 | 32.28 |
| 09/28/2026 21:28 | 3 | 32.275 |
| 09/28/2026 21:27 | 3 | 32.27 |
| 09/28/2026 21:27 | 61 | 32.27 |
| 09/28/2026 21:27 | 3 | 32.285 |
| 09/28/2026 21:27 | 3 | 32.29 |
| 09/28/2026 21:26 | 100 | 32.28 |
| 09/28/2026 21:26 | 69 | 32.28 |
| 09/28/2026 21:26 | 189 | 32.28 |
| 09/28/2026 21:26 | 3 | 32.295 |
| 09/28/2026 21:26 | 11 | 32.28 |
| 09/28/2026 21:26 | 62 | 32.29 |
| 09/28/2026 21:26 | 3 | 32.295 |
| 09/28/2026 21:26 | 100 | 32.29 |
| 09/28/2026 21:26 | 108 | 32.29 |
| 09/28/2026 21:26 | 1 | 32.28 |
| 09/28/2026 21:26 | 6 | 32.28 |
| 09/28/2026 21:26 | 6 | 32.28 |
| 09/28/2026 21:25 | 100 | 32.26 |
| 09/28/2026 21:25 | 5 | 32.26 |
| 09/28/2026 21:25 | 35 | 32.25 |
| 09/28/2026 21:25 | 21 | 32.25 |
| 09/28/2026 21:25 | 21 | 32.25 |
| 09/28/2026 21:25 | 14 | 32.25 |
| 09/28/2026 21:25 | 14 | 32.25 |
| 09/28/2026 21:25 | 9 | 32.25 |
| 09/28/2026 21:25 | 3 | 32.25 |
| 09/28/2026 21:25 | 7 | 32.24 |
| 09/28/2026 21:25 | 5 | 32.24 |
| 09/28/2026 21:25 | 32 | 32.24 |
| 09/28/2026 21:25 | 6 | 32.24 |
| 09/28/2026 21:25 | 3 | 32.24 |
| 09/28/2026 21:25 | 3 | 32.24 |
| 09/28/2026 21:25 | 60 | 32.23 |
| 09/28/2026 21:25 | 100 | 32.23 |
| 09/28/2026 21:25 | 100 | 32.23 |
| 09/28/2026 21:25 | 100 | 32.23 |
| 09/28/2026 21:23 | 11 | 32.21 |
| 09/28/2026 21:22 | 100 | 32.20 |
| 09/28/2026 21:22 | 100 | 32.20 |
| 09/28/2026 21:22 | 100 | 32.20 |
| 09/28/2026 21:22 | 100 | 32.20 |
| 09/28/2026 21:22 | 100 | 32.20 |
| 09/28/2026 21:22 | 3 | 32.21 |
| 09/28/2026 21:22 | 80 | 32.21 |
| 09/28/2026 21:22 | 100 | 32.22 |
| 09/28/2026 21:22 | 168 | 32.22 |
| 09/28/2026 21:22 | 32 | 32.23 |
| 09/28/2026 21:22 | 92 | 32.21 |
| 09/28/2026 21:22 | 32 | 32.22 |
| 09/28/2026 21:21 | 32 | 32.21 |
| 09/28/2026 21:21 | 100 | 32.21 |
| 09/28/2026 21:21 | 3 | 32.21 |
| 09/28/2026 21:21 | 29 | 32.21 |
| 09/28/2026 21:21 | 38 | 32.185 |
| 09/28/2026 21:21 | 38 | 32.19 |
| 09/28/2026 21:21 | 80 | 32.19 |
| 09/28/2026 21:21 | 20 | 32.19 |
| 09/28/2026 21:21 | 40 | 32.19 |
| 09/28/2026 21:21 | 3 | 32.20 |
| 09/28/2026 21:21 | 97 | 32.19 |
| 09/28/2026 21:21 | 3 | 32.20 |
| 09/28/2026 21:19 | 100 | 32.19 |
| 09/28/2026 21:19 | 20 | 32.19 |
| 09/28/2026 21:19 | 100 | 32.19 |
| 09/28/2026 21:19 | 100 | 32.21 |
| 09/28/2026 21:19 | 100 | 32.21 |
| 09/28/2026 21:19 | 74 | 32.21 |
| 09/28/2026 21:18 | 2 | 32.21 |
| 09/28/2026 21:18 | 3 | 32.21 |
| 09/28/2026 21:18 | 14 | 32.20 |
| 09/28/2026 21:18 | 5 | 32.20 |
| 09/28/2026 21:18 | 2 | 32.19 |
| 09/28/2026 21:18 | 3 | 32.19 |
| 09/28/2026 21:18 | 2 | 32.19 |
| 09/28/2026 21:18 | 3 | 32.19 |
| 09/28/2026 21:17 | 3 | 32.175 |
| 09/28/2026 21:17 | 3 | 32.175 |
| 09/28/2026 21:15 | 1 | 32.17 |
| 09/28/2026 21:15 | 8 | 32.175 |
| 09/28/2026 21:15 | 10 | 32.17 |
| 09/28/2026 21:15 | 60 | 32.16 |
| 09/28/2026 21:15 | 40 | 32.16 |
| 09/28/2026 21:15 | 60 | 32.16 |
| 09/28/2026 21:15 | 10 | 32.18 |
| 09/28/2026 21:15 | 100 | 32.17 |
| 09/28/2026 21:14 | 20 | 32.18 |
| 09/28/2026 21:14 | 197 | 32.18 |
| 09/28/2026 21:14 | 3 | 32.18 |
| 09/28/2026 21:14 | 10 | 32.19 |
| 09/28/2026 21:13 | 100 | 32.19 |
| 09/28/2026 21:13 | 1 | 32.19 |
| 09/28/2026 21:13 | 1 | 32.19 |
| 09/28/2026 21:13 | 100 | 32.19 |
| 09/28/2026 21:13 | 100 | 32.20 |
| 09/28/2026 21:13 | 100 | 32.21 |
| 09/28/2026 21:13 | 100 | 32.21 |
| 09/28/2026 21:13 | 100 | 32.22 |
| 09/28/2026 21:13 | 10 | 32.23 |
| 09/28/2026 21:13 | 3 | 32.23 |
| 09/28/2026 21:13 | 100 | 32.23 |
| 09/28/2026 21:13 | 100 | 32.23 |
| 09/28/2026 21:13 | 66 | 32.23 |
| 09/28/2026 21:13 | 38 | 32.23 |
| 09/28/2026 21:13 | 100 | 32.23 |
| 09/28/2026 21:13 | 100 | 32.23 |
| 09/28/2026 21:13 | 10 | 32.24 |
| 09/28/2026 21:12 | 3 | 32.24 |
| 09/28/2026 21:11 | 3 | 32.245 |
| 09/28/2026 21:08 | 100 | 32.21 |
| 09/28/2026 21:07 | 60 | 32.23 |
| 09/28/2026 21:07 | 100 | 32.23 |
| 09/28/2026 21:06 | 1 | 32.22 |
| 09/28/2026 21:06 | 10 | 32.21 |
| 09/28/2026 21:06 | 20 | 32.22 |
| 09/28/2026 21:06 | 95 | 32.23 |
| 09/28/2026 21:06 | 5 | 32.23 |
| 09/28/2026 21:06 | 100 | 32.25 |
| 09/28/2026 21:06 | 3 | 32.275 |
| 09/28/2026 21:06 | 35 | 32.28 |
| 09/28/2026 21:06 | 36 | 32.28 |
| 09/28/2026 21:06 | 6 | 32.28 |
| 09/28/2026 21:06 | 2 | 32.28 |
| 09/28/2026 21:06 | 100 | 32.28 |
| 09/28/2026 21:06 | 200 | 32.28 |
| 09/28/2026 21:06 | 100 | 32.28 |
| 09/28/2026 21:06 | 100 | 32.28 |
| 09/28/2026 21:05 | 3 | 32.30 |
| 09/28/2026 21:04 | 100 | 32.29 |
| 09/28/2026 21:04 | 100 | 32.29 |
| 09/28/2026 21:04 | 100 | 32.30 |
| 09/28/2026 21:03 | 3 | 32.245 |
| 09/28/2026 21:02 | 8 | 32.24 |
| 09/28/2026 21:02 | 10 | 32.24 |
| 09/28/2026 21:02 | 100 | 32.25 |
| 09/28/2026 21:02 | 6 | 32.26 |
| 09/28/2026 21:02 | 27 | 32.26 |
| 09/28/2026 21:01 | 1 | 32.30 |
| 09/28/2026 21:01 | 60 | 32.29 |
| 09/28/2026 21:00 | 100 | 32.28 |
| 09/28/2026 21:00 | 100 | 32.28 |
| 09/28/2026 21:00 | 1 | 32.30 |
| 09/28/2026 21:00 | 100 | 32.31 |
| 09/28/2026 21:00 | 100 | 32.31 |
| 09/28/2026 21:00 | 9 | 32.32 |
| 09/28/2026 21:00 | 100 | 32.34 |
| 09/28/2026 21:00 | 47 | 32.35 |
| 09/28/2026 20:59 | 17 | 32.37 |
| 09/28/2026 20:59 | 1 | 32.36 |
| 09/28/2026 20:59 | 1 | 32.36 |
| 09/28/2026 20:59 | 3 | 32.365 |
| 09/28/2026 20:59 | 31 | 32.36 |
| 09/28/2026 20:59 | 55 | 32.36 |
| 09/28/2026 20:59 | 45 | 32.36 |
| 09/28/2026 20:58 | 79 | 32.33 |
| 09/28/2026 20:57 | 1 | 32.32 |
| 09/28/2026 20:57 | 42 | 32.33 |
| 09/28/2026 20:57 | 100 | 32.34 |
| 09/28/2026 20:57 | 100 | 32.34 |
| 09/28/2026 20:57 | 3 | 32.34 |
| 09/28/2026 20:57 | 20 | 32.35 |
| 09/28/2026 20:56 | 5 | 32.34 |
| 09/28/2026 20:56 | 5 | 32.34 |
| 09/28/2026 20:56 | 5 | 32.33 |
| 09/28/2026 20:56 | 7 | 32.33 |
| 09/28/2026 20:56 | 5 | 32.32 |
| 09/28/2026 20:56 | 100 | 32.32 |
| 09/28/2026 20:56 | 3 | 32.32 |
| 09/28/2026 20:56 | 100 | 32.32 |
| 09/28/2026 20:56 | 26 | 32.31 |
| 09/28/2026 20:56 | 13 | 32.31 |
| 09/28/2026 20:56 | 3 | 32.31 |
| 09/28/2026 20:56 | 3 | 32.31 |
| 09/28/2026 20:55 | 13 | 32.30 |
| 09/28/2026 20:55 | 7 | 32.30 |
| 09/28/2026 20:55 | 4 | 32.30 |
| 09/28/2026 20:55 | 16 | 32.30 |
| 09/28/2026 20:55 | 5 | 32.30 |
| 09/28/2026 20:55 | 31 | 32.30 |
| 09/28/2026 20:55 | 2 | 32.28 |
| 09/28/2026 20:55 | 14 | 32.28 |
| 09/28/2026 20:55 | 38 | 32.28 |
| 09/28/2026 20:55 | 31 | 32.28 |
| 09/28/2026 20:55 | 31 | 32.28 |
| 09/28/2026 20:54 | 2 | 32.27 |
| 09/28/2026 20:54 | 1 | 32.27 |
| 09/28/2026 20:54 | 1 | 32.27 |
| 09/28/2026 20:54 | 1 | 32.27 |
| 09/28/2026 20:54 | 1 | 32.27 |
| 09/28/2026 20:54 | 1 | 32.27 |
| 09/28/2026 20:54 | 7 | 32.27 |
| 09/28/2026 20:54 | 83 | 32.27 |
| 09/28/2026 20:53 | 2 | 32.27 |
| 09/28/2026 20:53 | 100 | 32.30 |
| 09/28/2026 20:53 | 100 | 32.30 |
| 09/28/2026 20:53 | 7 | 32.29 |
| 09/28/2026 20:53 | 1 | 32.29 |
| 09/28/2026 20:53 | 5 | 32.28 |
| 09/28/2026 20:53 | 20 | 32.28 |
| 09/28/2026 20:53 | 1 | 32.26 |
| 09/28/2026 20:53 | 6 | 32.26 |
| 09/28/2026 20:52 | 5 | 32.26 |
| 09/28/2026 20:52 | 5 | 32.25 |
| 09/28/2026 20:52 | 32 | 32.25 |
| 09/28/2026 20:51 | 4 | 32.24 |
| 09/28/2026 20:51 | 1 | 32.24 |
| 09/28/2026 20:51 | 31 | 32.24 |
| 09/28/2026 20:51 | 1 | 32.24 |
| 09/28/2026 20:51 | 4 | 32.23 |
| 09/28/2026 20:51 | 5 | 32.22 |
| 09/28/2026 20:51 | 3 | 32.215 |
| 09/28/2026 20:51 | 2 | 32.21 |
| 09/28/2026 20:51 | 2 | 32.21 |
| 09/28/2026 20:51 | 10 | 32.21 |
| 09/28/2026 20:50 | 3 | 32.22 |
| 09/28/2026 20:50 | 11 | 32.23 |
| 09/28/2026 20:50 | 45 | 32.23 |
| 09/28/2026 20:50 | 100 | 32.22 |
| 09/28/2026 20:50 | 48 | 32.22 |
| 09/28/2026 20:50 | 1 | 32.22 |
| 09/28/2026 20:50 | 3 | 32.22 |
| 09/28/2026 20:49 | 100 | 32.21 |
| 09/28/2026 20:49 | 100 | 32.21 |
| 09/28/2026 20:49 | 15 | 32.21 |
| 09/28/2026 20:49 | 100 | 32.21 |
| 09/28/2026 20:49 | 1 | 32.21 |
| 09/28/2026 20:49 | 100 | 32.21 |
| 09/28/2026 20:49 | 100 | 32.21 |
| 09/28/2026 20:49 | 2 | 32.21 |
| 09/28/2026 20:48 | 100 | 32.22 |
| 09/28/2026 20:48 | 5 | 32.20 |
| 09/28/2026 20:48 | 15 | 32.20 |
| 09/28/2026 20:48 | 100 | 32.19 |
| 09/28/2026 20:48 | 5 | 32.19 |
| 09/28/2026 20:48 | 1 | 32.19 |
| 09/28/2026 20:48 | 32 | 32.19 |
| 09/28/2026 20:48 | 5 | 32.18 |
| 09/28/2026 20:48 | 32 | 32.18 |
| 09/28/2026 20:48 | 32 | 32.18 |
| 09/28/2026 20:48 | 32 | 32.18 |
| 09/28/2026 20:48 | 3 | 32.18 |
| 09/28/2026 20:48 | 10 | 32.18 |
| 09/28/2026 20:48 | 32 | 32.18 |
| 09/28/2026 20:48 | 38 | 32.175 |
| 09/28/2026 20:48 | 1 | 32.175 |
| 09/28/2026 20:48 | 100 | 32.175 |
| 09/28/2026 20:47 | 3 | 32.17 |
| 09/28/2026 20:47 | 111 | 32.17 |
| 09/28/2026 20:47 | 89 | 32.17 |
| 09/28/2026 20:46 | 7 | 32.15 |
| 09/28/2026 20:46 | 2 | 32.15 |
| 09/28/2026 20:46 | 300 | 32.15 |
| 09/28/2026 20:46 | 7 | 32.14 |
| 09/28/2026 20:46 | 1 | 32.145 |
| 09/28/2026 20:44 | 2 | 32.15 |
| 09/28/2026 20:44 | 2 | 32.16 |
| 09/28/2026 20:43 | 1 | 32.15 |
| 09/28/2026 20:43 | 5 | 32.16 |
| 09/28/2026 20:43 | 19 | 32.16 |
| 09/28/2026 20:43 | 200 | 32.16 |
| 09/28/2026 20:40 | 60 | 32.14 |
| 09/28/2026 20:40 | 5 | 32.14 |
| 09/28/2026 20:39 | 20 | 32.14 |
| 09/28/2026 20:39 | 100 | 32.15 |
| 09/28/2026 20:38 | 100 | 32.21 |
| 09/28/2026 20:38 | 90 | 32.21 |
| 09/28/2026 20:38 | 10 | 32.21 |
| 09/28/2026 20:38 | 100 | 32.23 |
| 09/28/2026 20:38 | 18 | 32.23 |
| 09/28/2026 20:38 | 100 | 32.24 |
| 09/28/2026 20:38 | 10 | 32.24 |
| 09/28/2026 20:38 | 27 | 32.24 |
| 09/28/2026 20:36 | 300 | 32.25 |
| 09/28/2026 20:35 | 7 | 32.26 |
| 09/28/2026 20:34 | 50 | 32.25 |
| 09/28/2026 20:34 | 1 | 32.25 |
| 09/28/2026 20:33 | 73 | 32.24 |
| 09/28/2026 20:33 | 20 | 32.24 |
| 09/28/2026 20:33 | 100 | 32.24 |
| 09/28/2026 20:33 | 1 | 32.24 |
| 09/28/2026 20:33 | 100 | 32.24 |
| 09/28/2026 20:33 | 100 | 32.255 |
| 09/28/2026 20:32 | 1 | 32.25 |
| 09/28/2026 20:32 | 10 | 32.25 |
| 09/28/2026 20:32 | 10 | 32.25 |
| 09/28/2026 20:32 | 100 | 32.25 |
| 09/28/2026 20:32 | 1 | 32.26 |
| 09/28/2026 20:32 | 100 | 32.26 |
| 09/28/2026 20:31 | 1 | 32.26 |
| 09/28/2026 20:31 | 100 | 32.26 |
| 09/28/2026 20:31 | 31 | 32.27 |
| 09/28/2026 20:31 | 31 | 32.27 |
| 09/28/2026 20:31 | 31 | 32.27 |
| 09/28/2026 20:31 | 31 | 32.27 |
| 09/28/2026 20:30 | 12 | 32.29 |
| 09/28/2026 20:30 | 31 | 32.29 |
| 09/28/2026 20:30 | 31 | 32.29 |
| 09/28/2026 20:30 | 31 | 32.29 |
| 09/28/2026 20:30 | 6 | 32.29 |
| 09/28/2026 20:30 | 6 | 32.29 |
| 09/28/2026 20:30 | 100 | 32.28 |
| 09/28/2026 20:30 | 10 | 32.28 |
| 09/28/2026 20:30 | 18 | 32.28 |
| 09/28/2026 20:30 | 38 | 32.26 |
| 09/28/2026 20:29 | 1 | 32.27 |
| 09/28/2026 20:29 | 100 | 32.27 |
| 09/28/2026 20:29 | 5 | 32.27 |
| 09/28/2026 20:29 | 1 | 32.26 |
| 09/28/2026 20:29 | 60 | 32.26 |
| 09/28/2026 20:29 | 60 | 32.27 |
| 09/28/2026 20:29 | 100 | 32.27 |
| 09/28/2026 20:29 | 100 | 32.27 |
| 09/28/2026 20:28 | 1 | 32.275 |
| 09/28/2026 20:28 | 13 | 32.28 |
| 09/28/2026 20:27 | 3 | 32.26 |
| 09/28/2026 20:27 | 31 | 32.25 |
| 09/28/2026 20:25 | 2 | 32.24 |
| 09/28/2026 20:25 | 38 | 32.24 |
| 09/28/2026 20:25 | 100 | 32.24 |
| 09/28/2026 20:25 | 1 | 32.24 |
| 09/28/2026 20:25 | 7 | 32.24 |
| 09/28/2026 20:25 | 69 | 32.24 |
| 09/28/2026 20:25 | 1 | 32.24 |
| 09/28/2026 20:24 | 5 | 32.23 |
| 09/28/2026 20:24 | 5 | 32.23 |
| 09/28/2026 20:24 | 3 | 32.225 |
| 09/28/2026 20:24 | 10 | 32.225 |
| 09/28/2026 20:24 | 10 | 32.225 |
| 09/28/2026 20:24 | 10 | 32.225 |
| 09/28/2026 20:24 | 6 | 32.23 |
| 09/28/2026 20:23 | 1 | 32.26 |
| 09/28/2026 20:23 | 100 | 32.25 |
| 09/28/2026 20:21 | 16 | 32.26 |
| 09/28/2026 20:21 | 27 | 32.26 |
| 09/28/2026 20:20 | 10 | 32.28 |
| 09/28/2026 20:20 | 2 | 32.28 |
| 09/28/2026 20:20 | 6 | 32.28 |
| 09/28/2026 20:20 | 95 | 32.28 |
| 09/28/2026 20:20 | 27 | 32.28 |
| 09/28/2026 20:19 | 23 | 32.29 |
| 09/28/2026 20:19 | 11 | 32.29 |
| 09/28/2026 20:19 | 23 | 32.29 |
| 09/28/2026 20:19 | 48 | 32.29 |
| 09/28/2026 20:19 | 21 | 32.29 |
| 09/28/2026 20:19 | 86 | 32.29 |
| 09/28/2026 20:19 | 5 | 32.29 |
| 09/28/2026 20:19 | 7 | 32.29 |
| 09/28/2026 20:19 | 2 | 32.29 |
| 09/28/2026 20:19 | 5 | 32.29 |
| 09/28/2026 20:19 | 5 | 32.30 |
| 09/28/2026 20:19 | 3 | 32.30 |
| 09/28/2026 20:19 | 15 | 32.30 |
| 09/28/2026 20:19 | 10 | 32.30 |
| 09/28/2026 20:18 | 2 | 32.31 |
| 09/28/2026 20:18 | 13 | 32.31 |
| 09/28/2026 20:18 | 100 | 32.31 |
| 09/28/2026 20:18 | 2 | 32.32 |
| 09/28/2026 20:18 | 13 | 32.32 |
| 09/28/2026 20:18 | 1 | 32.33 |
| 09/28/2026 20:18 | 1 | 32.33 |
| 09/28/2026 20:18 | 1 | 32.33 |
| 09/28/2026 20:18 | 1 | 32.33 |
| 09/28/2026 20:18 | 8 | 32.33 |
| 09/28/2026 20:18 | 200 | 32.33 |
| 09/28/2026 20:18 | 10 | 32.33 |
| 09/28/2026 20:17 | 1 | 32.35 |
| 09/28/2026 20:17 | 1 | 32.35 |
| 09/28/2026 20:17 | 1 | 32.35 |
| 09/28/2026 20:17 | 5 | 32.35 |
| 09/28/2026 20:17 | 100 | 32.35 |
| 09/28/2026 20:17 | 33 | 32.35 |
| 09/28/2026 20:16 | 2 | 32.36 |
| 09/28/2026 20:16 | 7 | 32.35 |
| 09/28/2026 20:15 | 2 | 32.365 |
| 09/28/2026 20:15 | 100 | 32.365 |
| 09/28/2026 20:15 | 1 | 32.37 |
| 09/28/2026 20:15 | 5 | 32.37 |
| 09/28/2026 20:14 | 5 | 32.37 |
| 09/28/2026 20:14 | 1 | 32.34 |
| 09/28/2026 20:14 | 5 | 32.32 |
| 09/28/2026 20:13 | 20 | 32.33 |
| 09/28/2026 20:13 | 1 | 32.33 |
| 09/28/2026 20:13 | 3 | 32.33 |
| 09/28/2026 20:13 | 1 | 32.33 |
| 09/28/2026 20:13 | 100 | 32.345 |
| 09/28/2026 20:13 | 3 | 32.34 |
| 09/28/2026 20:13 | 20 | 32.34 |
| 09/28/2026 20:13 | 20 | 32.34 |
| 09/28/2026 20:13 | 100 | 32.34 |
| 09/28/2026 20:13 | 3 | 32.35 |
| 09/28/2026 20:13 | 1 | 32.35 |
| 09/28/2026 20:13 | 20 | 32.35 |
| 09/28/2026 20:13 | 22 | 32.35 |
| 09/28/2026 20:12 | 20 | 32.36 |
| 09/28/2026 20:12 | 2 | 32.36 |
| 09/28/2026 20:12 | 120 | 32.36 |
| 09/28/2026 20:12 | 100 | 32.37 |
| 09/28/2026 20:12 | 38 | 32.37 |
| 09/28/2026 20:12 | 40 | 32.37 |
| 09/28/2026 20:12 | 100 | 32.37 |
| 09/28/2026 20:12 | 3 | 32.37 |
| 09/28/2026 20:12 | 1 | 32.37 |
| 09/28/2026 20:12 | 3 | 32.37 |
| 09/28/2026 20:12 | 2 | 32.37 |
| 09/28/2026 20:12 | 3 | 32.37 |
| 09/28/2026 20:11 | 10 | 32.38 |
| 09/28/2026 20:11 | 3 | 32.39 |
| 09/28/2026 20:11 | 40 | 32.39 |
| 09/28/2026 20:10 | 3 | 32.40 |
| 09/28/2026 20:10 | 37 | 32.40 |
| 09/28/2026 20:09 | 2 | 32.39 |
| 09/28/2026 20:09 | 59 | 32.39 |
| 09/28/2026 20:09 | 1 | 32.39 |
| 09/28/2026 20:07 | 100 | 32.37 |
| 09/28/2026 20:07 | 1 | 32.36 |
| 09/28/2026 20:07 | 79 | 32.33 |
| 09/28/2026 20:07 | 1 | 32.33 |
| 09/28/2026 20:07 | 20 | 32.34 |
| 09/28/2026 20:07 | 20 | 32.34 |
| 09/28/2026 20:07 | 100 | 32.34 |
| 09/28/2026 20:07 | 15 | 32.36 |
| 09/28/2026 20:07 | 100 | 32.36 |
| 09/28/2026 20:07 | 100 | 32.36 |
| 09/28/2026 20:07 | 2 | 32.36 |
| 09/28/2026 20:07 | 71 | 32.36 |
| 09/28/2026 20:03 | 80 | 32.37 |
| 09/28/2026 20:03 | 17 | 32.37 |
| 09/28/2026 20:03 | 50 | 32.37 |
| 09/28/2026 20:03 | 33 | 32.37 |
| 09/28/2026 20:03 | 38 | 32.39 |
| 09/28/2026 20:03 | 38 | 32.39 |
| 09/28/2026 20:03 | 100 | 32.39 |
| 09/28/2026 20:03 | 7 | 32.39 |
| 09/28/2026 20:03 | 7 | 32.39 |
| 09/28/2026 20:03 | 1 | 32.39 |
| 09/28/2026 20:03 | 1 | 32.39 |
| 09/28/2026 20:03 | 7 | 32.39 |
| 09/28/2026 20:03 | 31 | 32.39 |
| 09/28/2026 20:03 | 29 | 32.38 |
| 09/28/2026 20:03 | 1 | 32.38 |
| 09/28/2026 20:03 | 7 | 32.37 |
| 09/28/2026 20:03 | 7 | 32.37 |
| 09/28/2026 20:03 | 31 | 32.36 |
| 09/28/2026 20:03 | 1 | 32.35 |
| 09/28/2026 20:03 | 60 | 32.35 |
| 09/28/2026 20:03 | 100 | 32.35 |
| 09/28/2026 20:03 | 5 | 32.35 |
| 09/28/2026 20:02 | 23 | 32.33 |
| 09/28/2026 20:01 | 27 | 32.32 |
| 09/28/2026 20:01 | 1 | 32.32 |
| 09/28/2026 20:01 | 40 | 32.32 |
| 09/28/2026 20:01 | 100 | 32.33 |
| 09/28/2026 20:00 | 100 | 32.34 |
| 09/28/2026 20:00 | 2 | 32.34 |
| 09/28/2026 20:00 | 100 | 32.34 |
| 09/28/2026 20:00 | 94 | 32.34 |
| 09/28/2026 19:59 | 1 | 32.34 |
| 09/28/2026 19:59 | 5 | 32.34 |
| 09/28/2026 19:59 | 1 | 32.355 |
| 09/28/2026 19:58 | 100 | 32.35 |
| 09/28/2026 19:58 | 2 | 32.36 |
| 09/28/2026 19:58 | 100 | 32.36 |
| 09/28/2026 19:58 | 100 | 32.36 |
| 09/28/2026 19:58 | 1 | 32.38 |
| 09/28/2026 19:58 | 3 | 32.38 |
| 09/28/2026 19:57 | 1 | 32.375 |
| 09/28/2026 19:57 | 1 | 32.37 |
| 09/28/2026 19:57 | 1 | 32.37 |
| 09/28/2026 19:57 | 31 | 32.37 |
| 09/28/2026 19:57 | 77 | 32.37 |
| 09/28/2026 19:57 | 5 | 32.36 |
| 09/28/2026 19:57 | 31 | 32.36 |
| 09/28/2026 19:57 | 31 | 32.36 |
| 09/28/2026 19:56 | 11 | 32.34 |
| 09/28/2026 19:55 | 1 | 32.325 |
| 09/28/2026 19:54 | 78 | 32.30 |
| 09/28/2026 19:54 | 22 | 32.31 |
| 09/28/2026 19:53 | 100 | 32.33 |
| 09/28/2026 19:53 | 2 | 32.33 |
| 09/28/2026 19:52 | 5 | 32.35 |
| 09/28/2026 19:52 | 31 | 32.34 |
| 09/28/2026 19:52 | 5 | 32.34 |
| 09/28/2026 19:52 | 31 | 32.34 |
| 09/28/2026 19:51 | 100 | 32.31 |
| 09/28/2026 19:51 | 100 | 32.30 |
| 09/28/2026 19:51 | 100 | 32.30 |
| 09/28/2026 19:51 | 100 | 32.30 |
| 09/28/2026 19:51 | 100 | 32.30 |
| 09/28/2026 19:51 | 100 | 32.30 |
| 09/28/2026 19:51 | 100 | 32.30 |
| 09/28/2026 19:51 | 100 | 32.30 |
| 09/28/2026 19:49 | 38 | 32.32 |
| 09/28/2026 19:49 | 7 | 32.30 |
| 09/28/2026 19:49 | 92 | 32.30 |
| 09/28/2026 19:49 | 100 | 32.31 |
| 09/28/2026 19:49 | 31 | 32.33 |
| 09/28/2026 19:49 | 31 | 32.32 |
| 09/28/2026 19:49 | 4 | 32.32 |
| 09/28/2026 19:49 | 100 | 32.31 |
| 09/28/2026 19:49 | 31 | 32.31 |
| 09/28/2026 19:49 | 31 | 32.31 |
| 09/28/2026 19:49 | 77 | 32.31 |
| 09/28/2026 19:49 | 37 | 32.30 |
| 09/28/2026 19:48 | 8 | 32.30 |
| 09/28/2026 19:48 | 6 | 32.30 |
| 09/28/2026 19:48 | 4 | 32.28 |
| 09/28/2026 19:47 | 5 | 32.28 |
| 09/28/2026 19:47 | 18 | 32.26 |
| 09/28/2026 19:47 | 90 | 32.24 |
| 09/28/2026 19:47 | 100 | 32.24 |
| 09/28/2026 19:47 | 64 | 32.24 |
| 09/28/2026 19:47 | 36 | 32.24 |
| 09/28/2026 19:47 | 10 | 32.24 |
| 09/28/2026 19:47 | 90 | 32.24 |
| 09/28/2026 19:47 | 100 | 32.25 |
| 09/28/2026 19:47 | 100 | 32.26 |
| 09/28/2026 19:47 | 10 | 32.24 |
| 09/28/2026 19:46 | 4 | 32.265 |
| 09/28/2026 19:46 | 7 | 32.25 |
| 09/28/2026 19:46 | 52 | 32.25 |
| 09/28/2026 19:46 | 100 | 32.25 |
| 09/28/2026 19:46 | 4 | 32.26 |
| 09/28/2026 19:46 | 100 | 32.26 |
| 09/28/2026 19:46 | 100 | 32.26 |
| 09/28/2026 19:45 | 100 | 32.28 |
| 09/28/2026 19:45 | 100 | 32.29 |
| 09/28/2026 19:43 | 5 | 32.25 |
| 09/28/2026 19:43 | 100 | 32.24 |
| 09/28/2026 19:41 | 100 | 32.19 |
| 09/28/2026 19:41 | 33 | 32.20 |
| 09/28/2026 19:41 | 38 | 32.20 |
| 09/28/2026 19:41 | 15 | 32.20 |
| 09/28/2026 19:41 | 14 | 32.20 |
| 09/28/2026 19:41 | 1 | 32.20 |
| 09/28/2026 19:41 | 15 | 32.20 |
| 09/28/2026 19:41 | 15 | 32.20 |
| 09/28/2026 19:41 | 69 | 32.20 |
| 09/28/2026 19:41 | 100 | 32.21 |
| 09/28/2026 19:41 | 100 | 32.21 |
| 09/28/2026 19:41 | 31 | 32.20 |
| 09/28/2026 19:41 | 31 | 32.20 |
| 09/28/2026 19:40 | 100 | 32.17 |
| 09/28/2026 19:40 | 100 | 32.17 |
| 09/28/2026 19:40 | 100 | 32.17 |
| 09/28/2026 19:40 | 13 | 32.17 |
| 09/28/2026 19:39 | 4 | 32.185 |
| 09/28/2026 19:39 | 4 | 32.185 |
| 09/28/2026 19:39 | 4 | 32.185 |
| 09/28/2026 19:39 | 5 | 32.185 |
| 09/28/2026 19:38 | 17 | 32.19 |
| 09/28/2026 19:38 | 11 | 32.19 |
| 09/28/2026 19:38 | 4 | 32.185 |
| 09/28/2026 19:38 | 60 | 32.17 |
| 09/28/2026 19:38 | 13 | 32.17 |
| 09/28/2026 19:38 | 5 | 32.16 |
| 09/28/2026 19:38 | 4 | 32.16 |
| 09/28/2026 19:38 | 100 | 32.16 |
| 09/28/2026 19:38 | 98 | 32.16 |
| 09/28/2026 19:38 | 2 | 32.16 |
| 09/28/2026 19:38 | 100 | 32.16 |
| 09/28/2026 19:37 | 16 | 32.15 |
| 09/28/2026 19:37 | 27 | 32.15 |
| 09/28/2026 19:37 | 20 | 32.15 |
| 09/28/2026 19:37 | 5 | 32.15 |
| 09/28/2026 19:37 | 46 | 32.18 |
| 09/28/2026 19:37 | 54 | 32.18 |
| 09/28/2026 19:37 | 20 | 32.20 |
| 09/28/2026 19:37 | 5 | 32.21 |
| 09/28/2026 19:37 | 2 | 32.21 |
| 09/28/2026 19:37 | 1 | 32.21 |
| 09/28/2026 19:37 | 1 | 32.21 |
| 09/28/2026 19:37 | 1 | 32.21 |
| 09/28/2026 19:36 | 20 | 32.24 |
| 09/28/2026 19:35 | 1 | 32.25 |
| 09/28/2026 19:35 | 100 | 32.25 |
| 09/28/2026 19:35 | 100 | 32.225 |
| 09/28/2026 19:35 | 100 | 32.225 |
| 09/28/2026 19:35 | 100 | 32.22 |
| 09/28/2026 19:35 | 10 | 32.22 |
| 09/28/2026 19:35 | 5 | 32.22 |
| 09/28/2026 19:35 | 32 | 32.22 |
| 09/28/2026 19:35 | 32 | 32.22 |
| 09/28/2026 19:35 | 32 | 32.22 |
| 09/28/2026 19:35 | 100 | 32.21 |
| 09/28/2026 19:35 | 5 | 32.21 |
| 09/28/2026 19:35 | 60 | 32.21 |
| 09/28/2026 19:35 | 1 | 32.20 |
| 09/28/2026 19:34 | 100 | 32.19 |
| 09/28/2026 19:32 | 6 | 32.20 |
| 09/28/2026 19:31 | 1 | 32.22 |
| 09/28/2026 19:31 | 32 | 32.21 |
| 09/28/2026 19:31 | 31 | 32.21 |
| 09/28/2026 19:30 | 1 | 32.21 |
| 09/28/2026 19:30 | 40 | 32.20 |
| 09/28/2026 19:28 | 5 | 32.20 |
| 09/28/2026 19:27 | 1 | 32.19 |
| 09/28/2026 19:27 | 10 | 32.19 |
| 09/28/2026 19:27 | 6 | 32.19 |
| 09/28/2026 19:27 | 100 | 32.21 |
| 09/28/2026 19:27 | 100 | 32.22 |
| 09/28/2026 19:27 | 231 | 32.24 |
| 09/28/2026 19:27 | 16 | 32.24 |
| 09/28/2026 19:27 | 20 | 32.24 |
| 09/28/2026 19:27 | 81 | 32.24 |
| 09/28/2026 19:27 | 7 | 32.25 |
| 09/28/2026 19:27 | 100 | 32.24 |
| 09/28/2026 19:27 | 5 | 32.24 |
| 09/28/2026 19:27 | 100 | 32.25 |
| 09/28/2026 19:27 | 89 | 32.26 |
| 09/28/2026 19:27 | 11 | 32.26 |
| 09/28/2026 19:27 | 100 | 32.27 |
| 09/28/2026 19:27 | 100 | 32.28 |
| 09/28/2026 19:27 | 11 | 32.31 |
| 09/28/2026 19:27 | 100 | 32.29 |
| 09/28/2026 19:27 | 27 | 32.28 |
| 09/28/2026 19:27 | 1 | 32.28 |
| 09/28/2026 19:27 | 10 | 32.29 |
| 09/28/2026 19:26 | 234 | 32.32 |
| 09/28/2026 19:25 | 2 | 32.34 |
| 09/28/2026 19:23 | 1 | 32.37 |
| 09/28/2026 19:22 | 31 | 32.37 |
| 09/28/2026 19:22 | 20 | 32.35 |
| 09/28/2026 19:22 | 100 | 32.36 |
| 09/28/2026 19:21 | 6 | 32.35 |
| 09/28/2026 19:21 | 28 | 32.35 |
| 09/28/2026 19:19 | 100 | 32.34 |
| 09/28/2026 19:19 | 100 | 32.34 |
| 09/28/2026 19:19 | 20 | 32.34 |
| 09/28/2026 19:18 | 80 | 32.34 |
| 09/28/2026 19:18 | 20 | 32.34 |
| 09/28/2026 19:18 | 100 | 32.35 |
| 09/28/2026 19:17 | 2 | 32.42 |
| 09/28/2026 19:12 | 2 | 32.33 |
| 09/28/2026 19:12 | 2 | 32.34 |
| 09/28/2026 19:12 | 21 | 32.35 |
| 09/28/2026 19:12 | 79 | 32.35 |
| 09/28/2026 19:12 | 100 | 32.35 |
| 09/28/2026 19:12 | 100 | 32.36 |
| 09/28/2026 19:12 | 100 | 32.37 |
| 09/28/2026 19:12 | 100 | 32.37 |
| 09/28/2026 19:12 | 200 | 32.38 |
| 09/28/2026 19:11 | 28 | 32.39 |
| 09/28/2026 19:11 | 100 | 32.41 |
| 09/28/2026 19:11 | 27 | 32.45 |
| 09/28/2026 19:11 | 28 | 32.39 |
| 09/28/2026 19:11 | 1 | 32.37 |
| 09/28/2026 19:11 | 38 | 32.33 |
| 09/28/2026 19:11 | 38 | 32.33 |
| 09/28/2026 19:11 | 38 | 32.285 |
| 09/28/2026 19:11 | 38 | 32.285 |
| 09/28/2026 19:11 | 38 | 32.285 |
| 09/28/2026 19:11 | 117 | 32.29 |
| 09/28/2026 19:11 | 100 | 32.29 |
| 09/28/2026 19:11 | 100 | 32.31 |
| 09/28/2026 19:11 | 100 | 32.33 |
| 09/28/2026 19:11 | 2 | 32.30 |
| 09/28/2026 19:11 | 24 | 32.28 |
| 09/28/2026 19:11 | 38 | 32.28 |
| 09/28/2026 19:11 | 38 | 32.28 |
| 09/28/2026 19:11 | 100 | 32.26 |
| 09/28/2026 19:11 | 100 | 32.25 |
| 09/28/2026 19:11 | 100 | 32.25 |
| 09/28/2026 19:11 | 6 | 32.29 |
| 09/28/2026 19:11 | 80 | 32.27 |
| 09/28/2026 19:11 | 16 | 32.27 |
| 09/28/2026 19:11 | 4 | 32.27 |
| 09/28/2026 19:11 | 35 | 32.25 |
| 09/28/2026 19:11 | 100 | 32.255 |
| 09/28/2026 19:11 | 16 | 32.25 |
| 09/28/2026 19:11 | 7 | 32.24 |
| 09/28/2026 19:11 | 12 | 32.24 |
| 09/28/2026 19:11 | 100 | 32.22 |
| 09/28/2026 19:11 | 5 | 32.17 |
| 09/28/2026 19:11 | 32 | 32.17 |
| 09/28/2026 19:11 | 22 | 32.15 |
| 09/28/2026 19:11 | 5 | 32.16 |
| 09/28/2026 19:11 | 5 | 32.16 |
| 09/28/2026 19:11 | 38 | 32.15 |
| 09/28/2026 19:11 | 5 | 32.15 |
| 09/28/2026 19:08 | 100 | 32.11 |
| 09/28/2026 19:08 | 100 | 32.13 |
| 09/28/2026 19:08 | 100 | 32.14 |
| 09/28/2026 19:07 | 20 | 32.17 |
| 09/28/2026 19:07 | 100 | 32.17 |
| 09/28/2026 19:07 | 100 | 32.17 |
| 09/28/2026 19:07 | 100 | 32.17 |
| 09/28/2026 19:07 | 11 | 32.16 |
| 09/28/2026 19:07 | 32 | 32.16 |
| 09/28/2026 19:06 | 60 | 32.13 |
| 09/28/2026 19:05 | 100 | 32.15 |
| 09/28/2026 19:05 | 50 | 32.15 |
| 09/28/2026 19:05 | 100 | 32.14 |
| 09/28/2026 19:04 | 100 | 32.13 |
| 09/28/2026 19:04 | 100 | 32.13 |
| 09/28/2026 19:04 | 69 | 32.13 |
| 09/28/2026 19:04 | 80 | 32.13 |
| 09/28/2026 19:04 | 16 | 32.14 |
| 09/28/2026 19:04 | 100 | 32.14 |
| 09/28/2026 19:04 | 5 | 32.14 |
| 09/28/2026 19:04 | 13 | 32.14 |
| 09/28/2026 19:04 | 5 | 32.12 |
| 09/28/2026 19:03 | 36 | 32.10 |
| 09/28/2026 19:03 | 32 | 32.10 |
| 09/28/2026 19:03 | 32 | 32.10 |
| 09/28/2026 19:03 | 67 | 32.09 |
| 09/28/2026 19:03 | 26 | 32.10 |
| 09/28/2026 19:03 | 1 | 32.08 |
| 09/28/2026 19:02 | 100 | 32.105 |
| 09/28/2026 19:02 | 80 | 32.11 |
| 09/28/2026 19:02 | 69 | 32.12 |
| 09/28/2026 19:02 | 1 | 32.12 |
| 09/28/2026 19:01 | 100 | 32.13 |
| 09/28/2026 19:01 | 100 | 32.13 |
| 09/28/2026 19:01 | 16 | 32.13 |
| 09/28/2026 19:00 | 7 | 32.07 |
| 09/28/2026 19:00 | 120 | 32.07 |
| 09/28/2026 19:00 | 1 | 32.085 |
| 09/28/2026 19:00 | 1 | 32.085 |
| 09/28/2026 19:00 | 1 | 32.085 |
| 09/28/2026 19:00 | 1 | 32.085 |
| 09/28/2026 19:00 | 20 | 32.08 |
| 09/28/2026 19:00 | 20 | 32.08 |
| 09/28/2026 19:00 | 1 | 32.09 |
| 09/28/2026 19:00 | 20 | 32.09 |
| 09/28/2026 18:59 | 43 | 32.11 |
| 09/28/2026 18:59 | 1 | 32.10 |
| 09/28/2026 18:59 | 20 | 32.11 |
| 09/28/2026 18:59 | 40 | 32.11 |
| 09/28/2026 18:59 | 79 | 32.11 |
| 09/28/2026 18:59 | 8 | 32.12 |
| 09/28/2026 18:59 | 8 | 32.12 |
| 09/28/2026 18:59 | 24 | 32.12 |
| 09/28/2026 18:59 | 2 | 32.12 |
| 09/28/2026 18:59 | 1 | 32.12 |
| 09/28/2026 18:59 | 7 | 32.12 |
| 09/28/2026 18:59 | 2 | 32.12 |
| 09/28/2026 18:58 | 1 | 32.11 |
| 09/28/2026 18:58 | 100 | 32.115 |
| 09/28/2026 18:57 | 5 | 32.12 |
| 09/28/2026 18:57 | 40 | 32.12 |
| 09/28/2026 18:57 | 49 | 32.12 |
| 09/28/2026 18:57 | 11 | 32.12 |
| 09/28/2026 18:54 | 60 | 32.15 |
| 09/28/2026 18:54 | 30 | 32.15 |
| 09/28/2026 18:54 | 32 | 32.15 |
| 09/28/2026 18:54 | 32 | 32.15 |
| 09/28/2026 18:54 | 32 | 32.15 |
| 09/28/2026 18:54 | 1 | 32.13 |
| 09/28/2026 18:54 | 1 | 32.13 |
| 09/28/2026 18:54 | 2 | 32.12 |
| 09/28/2026 18:52 | 67 | 32.10 |
| 09/28/2026 18:52 | 6 | 32.10 |
| 09/28/2026 18:52 | 27 | 32.10 |
| 09/28/2026 18:52 | 100 | 32.12 |
| 09/28/2026 18:52 | 40 | 32.12 |
| 09/28/2026 18:52 | 60 | 32.12 |
| 09/28/2026 18:51 | 96 | 32.12 |
| 09/28/2026 18:51 | 21 | 32.14 |
| 09/28/2026 18:51 | 100 | 32.13 |
| 09/28/2026 18:51 | 100 | 32.13 |
| 09/28/2026 18:50 | 100 | 32.15 |
| 09/28/2026 18:50 | 60 | 32.15 |
| 09/28/2026 18:50 | 100 | 32.16 |
| 09/28/2026 18:50 | 100 | 32.17 |
| 09/28/2026 18:50 | 5 | 32.19 |
| 09/28/2026 18:50 | 6 | 32.19 |
| 09/28/2026 18:49 | 200 | 32.21 |
| 09/28/2026 18:48 | 200 | 32.23 |
| 09/28/2026 18:48 | 2 | 32.24 |
| 09/28/2026 18:48 | 100 | 32.25 |
| 09/28/2026 18:48 | 190 | 32.265 |
| 09/28/2026 18:48 | 100 | 32.26 |
| 09/28/2026 18:48 | 100 | 32.27 |
| 09/28/2026 18:48 | 80 | 32.27 |
| 09/28/2026 18:48 | 20 | 32.27 |
| 09/28/2026 18:48 | 100 | 32.28 |
| 09/28/2026 18:48 | 100 | 32.28 |
| 09/28/2026 18:48 | 90 | 32.28 |
| 09/28/2026 18:48 | 10 | 32.28 |
| 09/28/2026 18:48 | 100 | 32.31 |
| 09/28/2026 18:48 | 100 | 32.31 |
| 09/28/2026 18:47 | 100 | 32.32 |
| 09/28/2026 18:47 | 51 | 32.33 |
| 09/28/2026 18:47 | 49 | 32.33 |
| 09/28/2026 18:47 | 100 | 32.33 |
| 09/28/2026 18:47 | 100 | 32.33 |
| 09/28/2026 18:47 | 100 | 32.33 |
| 09/28/2026 18:47 | 100 | 32.33 |
| 09/28/2026 18:47 | 100 | 32.34 |
| 09/28/2026 18:47 | 100 | 32.34 |
| 09/28/2026 18:47 | 100 | 32.34 |
| 09/28/2026 18:47 | 100 | 32.34 |
| 09/28/2026 18:46 | 17 | 32.39 |
| 09/28/2026 18:45 | 20 | 32.43 |
| 09/28/2026 18:45 | 60 | 32.43 |
| 09/28/2026 18:45 | 64 | 32.43 |
| 09/28/2026 18:45 | 56 | 32.43 |
| 09/28/2026 18:45 | 1 | 32.39 |
| 09/28/2026 18:45 | 23 | 32.39 |
| 09/28/2026 18:44 | 60 | 32.36 |
| 09/28/2026 18:44 | 100 | 32.36 |
| 09/28/2026 18:44 | 32 | 32.36 |
| 09/28/2026 18:44 | 1 | 32.36 |
| 09/28/2026 18:44 | 3 | 32.34 |
| 09/28/2026 18:43 | 60 | 32.32 |
| 09/28/2026 18:43 | 29 | 32.35 |
| 09/28/2026 18:43 | 100 | 32.35 |
| 09/28/2026 18:43 | 1 | 32.36 |
| 09/28/2026 18:43 | 29 | 32.36 |
| 09/28/2026 18:43 | 37 | 32.35 |
| 09/28/2026 18:43 | 10 | 32.37 |
| 09/28/2026 18:43 | 25 | 32.36 |
| 09/28/2026 18:43 | 38 | 32.35 |
| 09/28/2026 18:43 | 38 | 32.35 |
| 09/28/2026 18:43 | 29 | 32.34 |
| 09/28/2026 18:43 | 29 | 32.34 |
| 09/28/2026 18:43 | 100 | 32.355 |
| 09/28/2026 18:43 | 17 | 32.34 |
| 09/28/2026 18:43 | 10 | 32.34 |
| 09/28/2026 18:43 | 17 | 32.34 |
| 09/28/2026 18:43 | 10 | 32.34 |
| 09/28/2026 18:43 | 98 | 32.36 |
| 09/28/2026 18:43 | 2 | 32.36 |
| 09/28/2026 18:43 | 39 | 32.37 |
| 09/28/2026 18:43 | 100 | 32.34 |
| 09/28/2026 18:43 | 75 | 32.34 |
| 09/28/2026 18:42 | 40 | 32.30 |
| 09/28/2026 18:42 | 9 | 32.30 |
| 09/28/2026 18:42 | 24 | 32.34 |
| 09/28/2026 18:42 | 76 | 32.34 |
| 09/28/2026 18:42 | 100 | 32.34 |
| 09/28/2026 18:42 | 9 | 32.34 |
| 09/28/2026 18:42 | 91 | 32.34 |
| 09/28/2026 18:41 | 9 | 32.34 |
| 09/28/2026 18:40 | 100 | 32.36 |
| 09/28/2026 18:40 | 60 | 32.40 |
| 09/28/2026 18:40 | 100 | 32.40 |
| 09/28/2026 18:40 | 60 | 32.40 |
| 09/28/2026 18:39 | 2 | 32.32 |
| 09/28/2026 18:39 | 38 | 32.32 |
| 09/28/2026 18:39 | 38 | 32.32 |
| 09/28/2026 18:39 | 60 | 32.33 |
| 09/28/2026 18:39 | 40 | 32.33 |
| 09/28/2026 18:39 | 60 | 32.33 |
| 09/28/2026 18:39 | 100 | 32.33 |
| 09/28/2026 18:39 | 100 | 32.34 |
| 09/28/2026 18:39 | 80 | 32.37 |
| 09/28/2026 18:39 | 20 | 32.38 |
| 09/28/2026 18:39 | 5 | 32.39 |
| 09/28/2026 18:39 | 7 | 32.39 |
| 09/28/2026 18:39 | 100 | 32.40 |
| 09/28/2026 18:39 | 100 | 32.41 |
| 09/28/2026 18:39 | 1 | 32.42 |
| 09/28/2026 18:39 | 100 | 32.43 |
| 09/28/2026 18:39 | 100 | 32.43 |
| 09/28/2026 18:38 | 80 | 32.45 |
| 09/28/2026 18:38 | 45 | 32.45 |
| 09/28/2026 18:38 | 51 | 32.45 |
| 09/28/2026 18:38 | 1 | 32.45 |
| 09/28/2026 18:37 | 30 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 24 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 24 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 24 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.50 |
| 09/28/2026 18:37 | 38 | 32.505 |
| 09/28/2026 18:37 | 38 | 32.505 |
| 09/28/2026 18:37 | 300 | 32.53 |
| 09/28/2026 18:37 | 100 | 32.53 |
| 09/28/2026 18:37 | 11 | 32.53 |
| 09/28/2026 18:37 | 62 | 32.52 |
| 09/28/2026 18:37 | 38 | 32.52 |
| 09/28/2026 18:37 | 100 | 32.52 |
| 09/28/2026 18:37 | 43 | 32.49 |
| 09/28/2026 18:37 | 20 | 32.48 |
| 09/28/2026 18:37 | 20 | 32.48 |
| 09/28/2026 18:37 | 15 | 32.48 |
| 09/28/2026 18:37 | 15 | 32.48 |
| 09/28/2026 18:37 | 15 | 32.47 |
| 09/28/2026 18:37 | 100 | 32.46 |
| 09/28/2026 18:37 | 2 | 32.46 |
| 09/28/2026 18:37 | 98 | 32.46 |
| 09/28/2026 18:37 | 70 | 32.45 |
| 09/28/2026 18:37 | 30 | 32.45 |
| 09/28/2026 18:37 | 300 | 32.45 |
| 09/28/2026 18:37 | 76 | 32.45 |
| 09/28/2026 18:37 | 24 | 32.45 |
| 09/28/2026 18:37 | 200 | 32.45 |
| 09/28/2026 18:37 | 76 | 32.45 |
| 09/28/2026 18:37 | 24 | 32.45 |
| 09/28/2026 18:37 | 43 | 32.42 |
| 09/28/2026 18:37 | 100 | 32.41 |
| 09/28/2026 18:37 | 39 | 32.41 |
| 09/28/2026 18:37 | 1000 | 32.41 |
| 09/28/2026 18:35 | 60 | 32.45 |
| 09/28/2026 18:35 | 10 | 32.45 |
| 09/28/2026 18:35 | 100 | 32.45 |
| 09/28/2026 18:34 | 35 | 32.42 |
| 09/28/2026 18:34 | 35 | 32.41 |
| 09/28/2026 18:34 | 98 | 32.41 |
| 09/28/2026 18:33 | 5 | 32.38 |
| 09/28/2026 18:33 | 100 | 32.38 |
| 09/28/2026 18:33 | 100 | 32.38 |
| 09/28/2026 18:33 | 38 | 32.32 |
| 09/28/2026 18:32 | 1 | 32.31 |
| 09/28/2026 18:32 | 26 | 32.31 |
| 09/28/2026 18:32 | 1 | 32.32 |
| 09/28/2026 18:32 | 40 | 32.35 |
| 09/28/2026 18:32 | 100 | 32.34 |
| 09/28/2026 18:32 | 38 | 32.32 |
| 09/28/2026 18:32 | 100 | 32.32 |
| 09/28/2026 18:30 | 38 | 32.36 |
| 09/28/2026 18:30 | 1 | 32.33 |
| 09/28/2026 18:30 | 18 | 32.32 |
| 09/28/2026 18:30 | 100 | 32.35 |
| 09/28/2026 18:30 | 80 | 32.37 |
| 09/28/2026 18:30 | 100 | 32.37 |
| 09/28/2026 18:30 | 1 | 32.38 |
| 09/28/2026 18:30 | 80 | 32.38 |
| 09/28/2026 18:30 | 20 | 32.38 |
| 09/28/2026 18:30 | 100 | 32.39 |
| 09/28/2026 18:30 | 100 | 32.41 |
| 09/28/2026 18:30 | 100 | 32.42 |
| 09/28/2026 18:30 | 80 | 32.42 |
| 09/28/2026 18:30 | 20 | 32.42 |
| 09/28/2026 18:30 | 93 | 32.44 |
| 09/28/2026 18:29 | 7 | 32.44 |
| 09/28/2026 18:28 | 100 | 32.45 |
| 09/28/2026 18:28 | 100 | 32.45 |
| 09/28/2026 18:28 | 200 | 32.46 |
| 09/28/2026 18:28 | 69 | 32.46 |
| 09/28/2026 18:27 | 102 | 32.55 |
| 09/28/2026 18:27 | 20 | 32.55 |
| 09/28/2026 18:27 | 100 | 32.54 |
| 09/28/2026 18:26 | 20 | 32.51 |
| 09/28/2026 18:26 | 987 | 32.46 |
| 09/28/2026 18:26 | 150 | 32.46 |
| 09/28/2026 18:26 | 100 | 32.47 |
| 09/28/2026 18:26 | 82 | 32.505 |
| 09/28/2026 18:26 | 100 | 32.46 |
| 09/28/2026 18:26 | 5 | 32.45 |
| 09/28/2026 18:26 | 23 | 32.43 |
| 09/28/2026 18:26 | 1 | 32.43 |
| 09/28/2026 18:26 | 49 | 32.43 |
| 09/28/2026 18:26 | 2 | 32.42 |
| 09/28/2026 18:26 | 11 | 32.41 |
| 09/28/2026 18:26 | 60 | 32.41 |
| 09/28/2026 18:26 | 100 | 32.41 |
| 09/28/2026 18:26 | 30 | 32.39 |
| 09/28/2026 18:26 | 38 | 32.375 |
| 09/28/2026 18:26 | 38 | 32.375 |
| 09/28/2026 18:26 | 1 | 32.39 |
| 09/28/2026 18:26 | 52 | 32.40 |
| 09/28/2026 18:26 | 76 | 32.40 |
| 09/28/2026 18:26 | 58 | 32.40 |
| 09/28/2026 18:26 | 17 | 32.41 |
| 09/28/2026 18:25 | 2 | 32.375 |
| 09/28/2026 18:25 | 1 | 32.40 |
| 09/28/2026 18:25 | 1 | 32.40 |
| 09/28/2026 18:25 | 10 | 32.35 |
| 09/28/2026 18:25 | 1 | 32.35 |
| 09/28/2026 18:25 | 11 | 32.32 |
| 09/28/2026 18:24 | 2 | 32.29 |
| 09/28/2026 18:24 | 12 | 32.29 |
| 09/28/2026 18:24 | 47 | 32.25 |
| 09/28/2026 18:23 | 100 | 32.20 |
| 09/28/2026 18:21 | 79 | 32.18 |
| 09/28/2026 18:21 | 80 | 32.21 |
| 09/28/2026 18:21 | 100 | 32.21 |
| 09/28/2026 18:21 | 31 | 32.22 |
| 09/28/2026 18:21 | 32 | 32.22 |
| 09/28/2026 18:21 | 66 | 32.18 |
| 09/28/2026 18:21 | 100 | 32.20 |
| 09/28/2026 18:20 | 3 | 32.19 |
| 09/28/2026 18:20 | 19 | 32.14 |
| 09/28/2026 18:20 | 150 | 32.14 |
| 09/28/2026 18:20 | 6 | 32.13 |
| 09/28/2026 18:20 | 56 | 32.11 |
| 09/28/2026 18:20 | 29 | 32.10 |
| 09/28/2026 18:20 | 3 | 32.10 |
| 09/28/2026 18:20 | 32 | 32.09 |
| 09/28/2026 18:20 | 2 | 32.08 |
| 09/28/2026 18:20 | 32 | 32.08 |
| 09/28/2026 18:20 | 32 | 32.08 |
| 09/28/2026 18:19 | 40 | 32.04 |
| 09/28/2026 18:19 | 60 | 32.04 |
| 09/28/2026 18:19 | 60 | 32.04 |
| 09/28/2026 18:18 | 41 | 32.03 |
| 09/28/2026 18:18 | 100 | 32.03 |
| 09/28/2026 18:16 | 100 | 32.01 |
| 09/28/2026 18:16 | 100 | 32.01 |
| 09/28/2026 18:16 | 100 | 32.01 |
| 09/28/2026 18:16 | 100 | 32.01 |
| 09/28/2026 18:16 | 150 | 32.00 |
| 09/28/2026 18:16 | 500 | 32.00 |
| 09/28/2026 18:16 | 10 | 32.00 |
| 09/28/2026 18:16 | 11 | 31.99 |
| 09/28/2026 18:16 | 100 | 31.95 |
| 09/28/2026 18:16 | 15 | 31.90 |
| 09/28/2026 18:16 | 63 | 31.90 |
| 09/28/2026 18:16 | 2 | 31.90 |
| 09/28/2026 18:16 | 16 | 31.94 |
| 09/28/2026 18:16 | 2 | 31.94 |
| 09/28/2026 18:16 | 11 | 31.93 |
| 09/28/2026 18:16 | 100 | 31.93 |
| 09/28/2026 18:16 | 2 | 31.93 |
| 09/28/2026 18:16 | 16 | 31.93 |
| 09/28/2026 18:16 | 1 | 31.92 |
| 09/28/2026 18:16 | 19 | 31.92 |
| 09/28/2026 18:16 | 5 | 31.91 |
| 09/28/2026 18:16 | 5 | 31.90 |
| 09/28/2026 18:16 | 100 | 31.90 |
| 09/28/2026 18:16 | 5 | 31.90 |
| 09/28/2026 18:16 | 88 | 31.90 |
| 09/28/2026 18:16 | 24 | 31.89 |
| 09/28/2026 18:16 | 1 | 31.86 |
| 09/28/2026 18:16 | 56 | 31.86 |
| 09/28/2026 18:15 | 3 | 31.84 |
| 09/28/2026 18:15 | 76 | 31.84 |
| 09/28/2026 18:15 | 24 | 31.84 |
| 09/28/2026 18:15 | 76 | 31.84 |
| 09/28/2026 18:15 | 100 | 31.84 |
| 09/28/2026 18:15 | 8 | 31.84 |
| 09/28/2026 18:15 | 21 | 31.84 |
| 09/28/2026 18:15 | 152 | 31.85 |
| 09/28/2026 18:15 | 200 | 31.86 |
| 09/28/2026 18:15 | 10 | 31.86 |
| 09/28/2026 18:15 | 122 | 31.87 |
| 09/28/2026 18:15 | 100 | 31.88 |
| 09/28/2026 18:15 | 100 | 31.88 |
| 09/28/2026 18:15 | 18 | 31.88 |
| 09/28/2026 18:15 | 200 | 31.88 |
| 09/28/2026 18:14 | 24 | 31.89 |
| 09/28/2026 18:14 | 27 | 31.89 |
| 09/28/2026 18:14 | 1 | 31.89 |
| 09/28/2026 18:14 | 3 | 31.89 |
| 09/28/2026 18:14 | 4 | 31.87 |
| 09/28/2026 18:14 | 19 | 31.85 |
| 09/28/2026 18:14 | 11 | 31.85 |
| 09/28/2026 18:12 | 18 | 31.86 |
| 09/28/2026 18:12 | 27 | 31.87 |
| 09/28/2026 18:12 | 6 | 31.87 |
| 09/28/2026 18:12 | 20 | 31.87 |
| 09/28/2026 18:12 | 10 | 31.88 |
| 09/28/2026 18:12 | 22 | 31.89 |
| 09/28/2026 18:12 | 75 | 31.89 |
| 09/28/2026 18:12 | 100 | 31.89 |
| 09/28/2026 18:12 | 5 | 31.90 |
| 09/28/2026 18:12 | 20 | 31.90 |
| 09/28/2026 18:12 | 100 | 31.90 |
| 09/28/2026 18:11 | 100 | 31.91 |
| 09/28/2026 18:11 | 19 | 31.95 |
| 09/28/2026 18:11 | 1 | 31.95 |
| 09/28/2026 18:10 | 5 | 31.93 |
| 09/28/2026 18:10 | 5 | 31.93 |
| 09/28/2026 18:10 | 2 | 31.92 |
| 09/28/2026 18:10 | 19 | 31.92 |
| 09/28/2026 18:10 | 100 | 31.91 |
| 09/28/2026 18:10 | 269 | 31.91 |
| 09/28/2026 18:10 | 72 | 31.91 |
| 09/28/2026 18:10 | 72 | 31.91 |
| 09/28/2026 18:10 | 40 | 31.91 |
| 09/28/2026 18:10 | 136 | 31.91 |
| 09/28/2026 18:10 | 72 | 31.91 |
| 09/28/2026 18:10 | 72 | 31.91 |
| 09/28/2026 18:10 | 7 | 31.91 |
| 09/28/2026 18:10 | 5 | 31.91 |
| 09/28/2026 18:10 | 60 | 31.91 |
| 09/28/2026 18:09 | 3 | 31.89 |
| 09/28/2026 18:09 | 61 | 31.89 |
| 09/28/2026 18:09 | 60 | 31.92 |
| 09/28/2026 18:08 | 27 | 31.91 |
| 09/28/2026 18:08 | 100 | 31.91 |
| 09/28/2026 18:08 | 5 | 31.92 |
| 09/28/2026 18:08 | 24 | 31.905 |
| 09/28/2026 18:08 | 38 | 31.905 |
| 09/28/2026 18:08 | 38 | 31.905 |
| 09/28/2026 18:08 | 39 | 31.91 |
| 09/28/2026 18:08 | 5 | 31.91 |
| 09/28/2026 18:08 | 16 | 31.89 |
| 09/28/2026 18:08 | 19 | 31.89 |
| 09/28/2026 18:08 | 66 | 31.88 |
| 09/28/2026 18:08 | 5 | 31.88 |
| 09/28/2026 18:08 | 32 | 31.88 |
| 09/28/2026 18:08 | 12 | 31.88 |
| 09/28/2026 18:06 | 5 | 31.87 |
| 09/28/2026 18:06 | 16 | 31.87 |
| 09/28/2026 18:06 | 1 | 31.85 |
| 09/28/2026 18:05 | 100 | 31.84 |
| 09/28/2026 18:05 | 60 | 31.86 |
| 09/28/2026 18:05 | 59 | 31.86 |
| 09/28/2026 18:05 | 3 | 31.88 |
| 09/28/2026 18:04 | 38 | 31.84 |
| 09/28/2026 18:04 | 100 | 31.84 |
| 09/28/2026 18:03 | 100 | 31.84 |
| 09/28/2026 18:03 | 22 | 31.84 |
| 09/28/2026 18:03 | 55 | 31.85 |
| 09/28/2026 18:01 | 92 | 31.86 |
| 09/28/2026 18:01 | 100 | 31.86 |
| 09/28/2026 18:01 | 16 | 31.85 |
| 09/28/2026 18:00 | 100 | 31.87 |
| 09/28/2026 18:00 | 60 | 31.88 |
| 09/28/2026 18:00 | 33 | 31.88 |
| 09/28/2026 18:00 | 38 | 31.88 |
| 09/28/2026 18:00 | 9 | 31.88 |
| 09/28/2026 18:00 | 100 | 31.89 |
| 09/28/2026 18:00 | 75 | 31.91 |
| 09/28/2026 18:00 | 58 | 31.89 |
| 09/28/2026 18:00 | 100 | 31.89 |
| 09/28/2026 18:00 | 42 | 31.89 |
| 09/28/2026 18:00 | 100 | 31.89 |
| 09/28/2026 18:00 | 100 | 31.89 |
| 09/28/2026 18:00 | 100 | 31.89 |
| 09/28/2026 18:00 | 10 | 31.89 |
| 09/28/2026 18:00 | 20 | 31.89 |
| 09/28/2026 17:59 | 1 | 31.905 |
| 09/28/2026 17:59 | 2 | 31.905 |
| 09/28/2026 17:59 | 100 | 31.90 |
| 09/28/2026 17:59 | 60 | 31.89 |
| 09/28/2026 17:59 | 100 | 31.90 |
| 09/28/2026 17:59 | 75 | 31.90 |
| 09/28/2026 17:58 | 78 | 31.91 |
| 09/28/2026 17:58 | 100 | 31.91 |
| 09/28/2026 17:57 | 65 | 31.91 |
| 09/28/2026 17:56 | 60 | 31.93 |
| 09/28/2026 17:54 | 6 | 31.88 |
| 09/28/2026 17:54 | 6 | 31.87 |
| 09/28/2026 17:54 | 100 | 31.87 |
| 09/28/2026 17:54 | 100 | 31.87 |
| 09/28/2026 17:54 | 6 | 31.87 |
| 09/28/2026 17:54 | 100 | 31.86 |
| 09/28/2026 17:54 | 6 | 31.87 |
| 09/28/2026 17:54 | 5 | 31.86 |
| 09/28/2026 17:54 | 27 | 31.86 |
| 09/28/2026 17:54 | 17 | 31.85 |
| 09/28/2026 17:54 | 100 | 31.84 |
| 09/28/2026 17:54 | 16 | 31.85 |
| 09/28/2026 17:54 | 3 | 31.85 |
| 09/28/2026 17:54 | 56 | 31.85 |
| 09/28/2026 17:53 | 2 | 31.82 |
| 09/28/2026 17:53 | 13 | 31.82 |
| 09/28/2026 17:53 | 5 | 31.82 |
| 09/28/2026 17:51 | 18 | 31.78 |
| 09/28/2026 17:51 | 1 | 31.79 |
| 09/28/2026 17:51 | 60 | 31.84 |
| 09/28/2026 17:51 | 100 | 31.84 |
| 09/28/2026 17:51 | 100 | 31.84 |
| 09/28/2026 17:50 | 8 | 31.84 |
| 09/28/2026 17:50 | 5 | 31.82 |
| 09/28/2026 17:50 | 5 | 31.82 |
| 09/28/2026 17:50 | 32 | 31.82 |
| 09/28/2026 17:49 | 72 | 31.81 |
| 09/28/2026 17:49 | 28 | 31.81 |
| 09/28/2026 17:49 | 32 | 31.81 |
| 09/28/2026 17:48 | 32 | 31.80 |
| 09/28/2026 17:48 | 32 | 31.80 |
| 09/28/2026 17:48 | 100 | 31.80 |
| 09/28/2026 17:48 | 5 | 31.80 |
| 09/28/2026 17:48 | 20 | 31.80 |
| 09/28/2026 17:48 | 86 | 31.80 |
| 09/28/2026 17:48 | 100 | 31.785 |
| 09/28/2026 17:47 | 1 | 31.77 |
| 09/28/2026 17:47 | 14 | 31.80 |
| 09/28/2026 17:46 | 20 | 31.77 |
| 09/28/2026 17:46 | 63 | 31.77 |
| 09/28/2026 17:46 | 3 | 31.785 |
| 09/28/2026 17:46 | 2 | 31.785 |
| 09/28/2026 17:46 | 22 | 31.79 |
| 09/28/2026 17:46 | 18 | 31.79 |
| 09/28/2026 17:46 | 60 | 31.79 |
| 09/28/2026 17:44 | 5 | 31.78 |
| 09/28/2026 17:44 | 5 | 31.78 |
| 09/28/2026 17:44 | 53 | 31.78 |
| 09/28/2026 17:44 | 26 | 31.78 |
| 09/28/2026 17:44 | 1 | 31.73 |
| 09/28/2026 17:43 | 1 | 31.73 |
| 09/28/2026 17:43 | 100 | 31.74 |
| 09/28/2026 17:43 | 90 | 31.76 |
| 09/28/2026 17:43 | 10 | 31.76 |
| 09/28/2026 17:43 | 100 | 31.77 |
| 09/28/2026 17:43 | 100 | 31.77 |
| 09/28/2026 17:43 | 90 | 31.77 |
| 09/28/2026 17:43 | 8 | 31.77 |
| 09/28/2026 17:42 | 1 | 31.77 |
| 09/28/2026 17:42 | 5 | 31.78 |
| 09/28/2026 17:42 | 1 | 31.77 |
| 09/28/2026 17:41 | 100 | 31.78 |
| 09/28/2026 17:41 | 10 | 31.79 |
| 09/28/2026 17:41 | 16 | 31.81 |
| 09/28/2026 17:41 | 6 | 31.81 |
| 09/28/2026 17:41 | 94 | 31.81 |
| 09/28/2026 17:41 | 18 | 31.82 |
| 09/28/2026 17:41 | 1 | 31.84 |
| 09/28/2026 17:41 | 8 | 31.84 |
| 09/28/2026 17:41 | 72 | 31.84 |
| 09/28/2026 17:41 | 28 | 31.85 |
| 09/28/2026 17:41 | 28 | 31.85 |
| 09/28/2026 17:41 | 100 | 31.86 |
| 09/28/2026 17:41 | 20 | 31.86 |
| 09/28/2026 17:40 | 100 | 31.86 |
| 09/28/2026 17:40 | 8 | 31.86 |
| 09/28/2026 17:40 | 100 | 31.86 |
| 09/28/2026 17:40 | 100 | 31.86 |
| 09/28/2026 17:40 | 100 | 31.87 |
| 09/28/2026 17:40 | 100 | 31.87 |
| 09/28/2026 17:39 | 38 | 31.90 |
| 09/28/2026 17:39 | 1 | 31.88 |
| 09/28/2026 17:39 | 100 | 31.88 |
| 09/28/2026 17:39 | 10 | 31.88 |
| 09/28/2026 17:38 | 100 | 31.86 |
| 09/28/2026 17:38 | 61 | 31.88 |
| 09/28/2026 17:38 | 39 | 31.88 |
| 09/28/2026 17:38 | 1 | 31.88 |
| 09/28/2026 17:38 | 5 | 31.86 |
| 09/28/2026 17:38 | 35 | 31.86 |
| 09/28/2026 17:38 | 100 | 31.86 |
| 09/28/2026 17:38 | 38 | 31.865 |
| 09/28/2026 17:38 | 58 | 31.87 |
| 09/28/2026 17:38 | 42 | 31.87 |
| 09/28/2026 17:38 | 35 | 31.87 |
| 09/28/2026 17:38 | 45 | 31.87 |
| 09/28/2026 17:38 | 100 | 31.88 |
| 09/28/2026 17:38 | 22 | 31.88 |
| 09/28/2026 17:37 | 20 | 31.90 |
| 09/28/2026 17:37 | 500 | 31.90 |
| 09/28/2026 17:37 | 100 | 31.91 |
| 09/28/2026 17:37 | 40 | 31.91 |
| 09/28/2026 17:37 | 20 | 31.93 |
| 09/28/2026 17:36 | 17 | 31.88 |
| 09/28/2026 17:36 | 3 | 31.88 |
| 09/28/2026 17:36 | 5 | 31.88 |
| 09/28/2026 17:36 | 39 | 31.87 |
| 09/28/2026 17:33 | 8 | 31.84 |
| 09/28/2026 17:33 | 92 | 31.84 |
| 09/28/2026 17:33 | 20 | 31.85 |
| 09/28/2026 17:31 | 94 | 31.83 |
| 09/28/2026 17:31 | 6 | 31.83 |
| 09/28/2026 17:31 | 100 | 31.83 |
| 09/28/2026 17:31 | 100 | 31.83 |
| 09/28/2026 17:31 | 10 | 31.84 |
| 09/28/2026 17:31 | 8 | 31.85 |
| 09/28/2026 17:30 | 24 | 31.82 |
| 09/28/2026 17:30 | 7 | 31.81 |
| 09/28/2026 17:30 | 31 | 31.81 |
| 09/28/2026 17:30 | 31 | 31.81 |
| 09/28/2026 17:30 | 31 | 31.81 |
| 09/28/2026 17:30 | 31 | 31.81 |
| 09/28/2026 17:29 | 20 | 31.79 |
| 09/28/2026 17:29 | 100 | 31.81 |
| 09/28/2026 17:29 | 28 | 31.81 |
| 09/28/2026 17:29 | 100 | 31.83 |
| 09/28/2026 17:29 | 1 | 31.84 |
| 09/28/2026 17:29 | 5 | 31.84 |
| 09/28/2026 17:28 | 1 | 31.81 |
| 09/28/2026 17:28 | 29 | 31.825 |
| 09/28/2026 17:28 | 50 | 31.83 |
| 09/28/2026 17:27 | 8 | 31.85 |
| 09/28/2026 17:27 | 40 | 31.85 |
| 09/28/2026 17:27 | 5 | 31.85 |
| 09/28/2026 17:27 | 100 | 31.84 |
| 09/28/2026 17:27 | 5 | 31.84 |
| 09/28/2026 17:27 | 1 | 31.83 |
| 09/28/2026 17:27 | 60 | 31.83 |
| 09/28/2026 17:27 | 53 | 31.83 |
| 09/28/2026 17:27 | 6 | 31.83 |
| 09/28/2026 17:27 | 80 | 31.81 |
| 09/28/2026 17:27 | 100 | 31.81 |
| 09/28/2026 17:26 | 38 | 31.82 |
| 09/28/2026 17:26 | 5 | 31.82 |
| 09/28/2026 17:26 | 140 | 31.82 |
| 09/28/2026 17:26 | 60 | 31.82 |
| 09/28/2026 17:25 | 1 | 31.77 |
| 09/28/2026 17:25 | 42 | 31.77 |
| 09/28/2026 17:25 | 5 | 31.80 |
| 09/28/2026 17:25 | 60 | 31.80 |
| 09/28/2026 17:25 | 100 | 31.80 |
| 09/28/2026 17:25 | 200 | 31.80 |
| 09/28/2026 17:25 | 100 | 31.80 |
| 09/28/2026 17:25 | 56 | 31.81 |
| 09/28/2026 17:25 | 100 | 31.81 |
| 09/28/2026 17:25 | 2 | 31.81 |
| 09/28/2026 17:25 | 1 | 31.80 |
| 09/28/2026 17:25 | 100 | 31.77 |
| 09/28/2026 17:25 | 100 | 31.76 |
| 09/28/2026 17:25 | 300 | 31.76 |
| 09/28/2026 17:24 | 100 | 31.72 |
| 09/28/2026 17:24 | 60 | 31.70 |
| 09/28/2026 17:24 | 13 | 31.70 |
| 09/28/2026 17:24 | 3 | 31.70 |
| 09/28/2026 17:24 | 40 | 31.70 |
| 09/28/2026 17:24 | 100 | 31.68 |
| 09/28/2026 17:24 | 10 | 31.68 |
| 09/28/2026 17:24 | 100 | 31.68 |
| 09/28/2026 17:24 | 8 | 31.68 |
| 09/28/2026 17:24 | 5 | 31.68 |
| 09/28/2026 17:24 | 5 | 31.66 |
| 09/28/2026 17:24 | 100 | 31.64 |
| 09/28/2026 17:24 | 7 | 31.64 |
| 09/28/2026 17:24 | 32 | 31.64 |
| 09/28/2026 17:24 | 200 | 31.64 |
| 09/28/2026 17:24 | 18 | 31.64 |
| 09/28/2026 17:23 | 2 | 31.63 |
| 09/28/2026 17:22 | 100 | 31.61 |
| 09/28/2026 17:22 | 100 | 31.62 |
| 09/28/2026 17:22 | 100 | 31.63 |
| 09/28/2026 17:22 | 10 | 31.64 |
| 09/28/2026 17:22 | 34 | 31.64 |
| 09/28/2026 17:22 | 5 | 31.64 |
| 09/28/2026 17:22 | 5 | 31.64 |
| 09/28/2026 17:22 | 27 | 31.65 |
| 09/28/2026 17:22 | 2 | 31.65 |
| 09/28/2026 17:22 | 2 | 31.66 |
| 09/28/2026 17:22 | 60 | 31.66 |
| 09/28/2026 17:22 | 10 | 31.67 |
| 09/28/2026 17:22 | 1 | 31.68 |
| 09/28/2026 17:22 | 100 | 31.69 |
| 09/28/2026 17:21 | 5 | 31.71 |
| 09/28/2026 17:21 | 100 | 31.71 |
| 09/28/2026 17:21 | 15 | 31.71 |
| 09/28/2026 17:21 | 100 | 31.71 |
| 09/28/2026 17:20 | 2 | 31.70 |
| 09/28/2026 17:20 | 100 | 31.695 |
| 09/28/2026 17:20 | 100 | 31.70 |
| 09/28/2026 17:20 | 100 | 31.70 |
| 09/28/2026 17:20 | 17 | 31.70 |
| 09/28/2026 17:20 | 38 | 31.68 |
| 09/28/2026 17:20 | 100 | 31.68 |
| 09/28/2026 17:19 | 83 | 31.71 |
| 09/28/2026 17:19 | 13 | 31.71 |
| 09/28/2026 17:19 | 13 | 31.71 |
| 09/28/2026 17:19 | 26 | 31.71 |
| 09/28/2026 17:19 | 39 | 31.71 |
| 09/28/2026 17:19 | 100 | 31.69 |
| 09/28/2026 17:19 | 70 | 31.685 |
| 09/28/2026 17:19 | 2 | 31.69 |
| 09/28/2026 17:18 | 343 | 31.68 |
| 09/28/2026 17:18 | 2 | 31.68 |
| 09/28/2026 17:18 | 5 | 31.68 |
| 09/28/2026 17:17 | 100 | 31.68 |
| 09/28/2026 17:17 | 100 | 31.69 |
| 09/28/2026 17:17 | 500 | 31.705 |
| 09/28/2026 17:17 | 75 | 31.69 |
| 09/28/2026 17:17 | 5 | 31.69 |
| 09/28/2026 17:17 | 20 | 31.69 |
| 09/28/2026 17:17 | 90 | 31.70 |
| 09/28/2026 17:17 | 10 | 31.70 |
| 09/28/2026 17:17 | 100 | 31.72 |
| 09/28/2026 17:17 | 2 | 31.73 |
| 09/28/2026 17:17 | 60 | 31.74 |
| 09/28/2026 17:17 | 100 | 31.74 |
| 09/28/2026 17:17 | 10 | 31.75 |
| 09/28/2026 17:16 | 2 | 31.76 |
| 09/28/2026 17:16 | 2 | 31.76 |
| 09/28/2026 17:16 | 24 | 31.76 |
| 09/28/2026 17:16 | 38 | 31.76 |
| 09/28/2026 17:16 | 38 | 31.76 |
| 09/28/2026 17:16 | 100 | 31.76 |
| 09/28/2026 17:16 | 90 | 31.75 |
| 09/28/2026 17:16 | 10 | 31.75 |
| 09/28/2026 17:16 | 93 | 31.76 |
| 09/28/2026 17:15 | 7 | 31.76 |
| 09/28/2026 17:15 | 2 | 31.775 |
| 09/28/2026 17:15 | 3 | 31.78 |
| 09/28/2026 17:15 | 10 | 31.78 |
| 09/28/2026 17:15 | 10 | 31.78 |
| 09/28/2026 17:15 | 16 | 31.79 |
| 09/28/2026 17:15 | 10 | 31.79 |
| 09/28/2026 17:15 | 100 | 31.81 |
| 09/28/2026 17:15 | 1 | 31.82 |
| 09/28/2026 17:15 | 10 | 31.84 |
| 09/28/2026 17:15 | 10 | 31.84 |
| 09/28/2026 17:15 | 20 | 31.85 |
| 09/28/2026 17:15 | 100 | 31.86 |
| 09/28/2026 17:15 | 200 | 31.86 |
| 09/28/2026 17:15 | 26 | 31.86 |
| 09/28/2026 17:15 | 18 | 31.86 |
| 09/28/2026 17:15 | 10 | 31.86 |
| 09/28/2026 17:15 | 30 | 31.86 |
| 09/28/2026 17:14 | 2 | 31.86 |
| 09/28/2026 17:14 | 1 | 31.86 |
| 09/28/2026 17:14 | 27 | 31.86 |
| 09/28/2026 17:14 | 100 | 31.87 |
| 09/28/2026 17:14 | 10 | 31.88 |
| 09/28/2026 17:14 | 100 | 31.89 |
| 09/28/2026 17:14 | 42 | 31.88 |
| 09/28/2026 17:14 | 1 | 31.88 |
| 09/28/2026 17:14 | 100 | 31.89 |
| 09/28/2026 17:14 | 60 | 31.90 |
| 09/28/2026 17:13 | 39 | 31.905 |
| 09/28/2026 17:13 | 1 | 31.88 |
| 09/28/2026 17:13 | 56 | 31.88 |
| 09/28/2026 17:13 | 10 | 31.89 |
| 09/28/2026 17:11 | 100 | 31.92 |
| 09/28/2026 17:11 | 100 | 31.92 |
| 09/28/2026 17:11 | 38 | 31.935 |
| 09/28/2026 17:11 | 38 | 31.935 |
| 09/28/2026 17:11 | 38 | 31.935 |
| 09/28/2026 17:11 | 18 | 31.935 |
| 09/28/2026 17:11 | 67 | 31.93 |
| 09/28/2026 17:11 | 10 | 31.92 |
| 09/28/2026 17:11 | 60 | 31.89 |
| 09/28/2026 17:11 | 10 | 31.90 |
| 09/28/2026 17:11 | 11 | 31.90 |
| 09/28/2026 17:11 | 56 | 31.90 |
| 09/28/2026 17:11 | 27 | 31.90 |
| 09/28/2026 17:11 | 2 | 31.88 |
| 09/28/2026 17:11 | 22 | 31.86 |
| 09/28/2026 17:11 | 100 | 31.86 |
| 09/28/2026 17:11 | 26 | 31.86 |
| 09/28/2026 17:11 | 200 | 31.85 |
| 09/28/2026 17:11 | 10 | 31.85 |
| 09/28/2026 17:11 | 10 | 31.85 |
| 09/28/2026 17:11 | 18 | 31.86 |
| 09/28/2026 17:11 | 5 | 31.86 |
| 09/28/2026 17:10 | 20 | 31.90 |
| 09/28/2026 17:10 | 10 | 31.91 |
| 09/28/2026 17:10 | 38 | 31.91 |
| 09/28/2026 17:10 | 38 | 31.91 |
| 09/28/2026 17:09 | 1 | 31.86 |
| 09/28/2026 17:09 | 10 | 31.89 |
| 09/28/2026 17:09 | 100 | 31.90 |
| 09/28/2026 17:09 | 100 | 31.90 |
| 09/28/2026 17:09 | 37 | 31.91 |
| 09/28/2026 17:09 | 20 | 31.93 |
| 09/28/2026 17:09 | 1 | 31.94 |
| 09/28/2026 17:08 | 19 | 31.93 |
| 09/28/2026 17:08 | 100 | 31.93 |
| 09/28/2026 17:08 | 100 | 31.95 |
| 09/28/2026 17:08 | 100 | 31.95 |
| 09/28/2026 17:07 | 100 | 31.92 |
| 09/28/2026 17:07 | 51 | 31.92 |
| 09/28/2026 17:07 | 49 | 31.92 |
| 09/28/2026 17:07 | 51 | 31.91 |
| 09/28/2026 17:07 | 100 | 31.91 |
| 09/28/2026 17:07 | 100 | 31.91 |
| 09/28/2026 17:06 | 100 | 31.87 |
| 09/28/2026 17:06 | 24 | 31.87 |
| 09/28/2026 17:06 | 5 | 31.87 |
| 09/28/2026 17:06 | 9 | 31.87 |
| 09/28/2026 17:06 | 5 | 31.86 |
| 09/28/2026 17:06 | 100 | 31.85 |
| 09/28/2026 17:06 | 44 | 31.85 |
| 09/28/2026 17:06 | 38 | 31.84 |
| 09/28/2026 17:06 | 2 | 31.84 |
| 09/28/2026 17:06 | 80 | 31.84 |
| 09/28/2026 17:06 | 20 | 31.84 |
| 09/28/2026 17:06 | 22 | 31.85 |
| 09/28/2026 17:06 | 100 | 31.85 |
| 09/28/2026 17:06 | 2 | 31.86 |
| 09/28/2026 17:06 | 22 | 31.87 |
| 09/28/2026 17:06 | 38 | 31.87 |
| 09/28/2026 17:06 | 44 | 31.88 |
| 09/28/2026 17:05 | 100 | 31.89 |
| 09/28/2026 17:05 | 100 | 31.89 |
| 09/28/2026 17:05 | 10 | 31.915 |
| 09/28/2026 17:04 | 100 | 31.90 |
| 09/28/2026 17:04 | 100 | 31.91 |
| 09/28/2026 17:04 | 5 | 31.91 |
| 09/28/2026 17:04 | 49 | 31.91 |
| 09/28/2026 17:04 | 2 | 31.91 |
| 09/28/2026 17:04 | 5 | 31.90 |
| 09/28/2026 17:04 | 5 | 31.90 |
| 09/28/2026 17:04 | 5 | 31.90 |
| 09/28/2026 17:04 | 100 | 31.89 |
| 09/28/2026 17:04 | 56 | 31.89 |
| 09/28/2026 17:03 | 36 | 31.86 |
| 09/28/2026 17:03 | 4 | 31.86 |
| 09/28/2026 17:03 | 65 | 31.86 |
| 09/28/2026 17:03 | 11 | 31.86 |
| 09/28/2026 17:03 | 24 | 31.86 |
| 09/28/2026 17:03 | 200 | 31.86 |
| 09/28/2026 17:03 | 76 | 31.86 |
| 09/28/2026 17:02 | 24 | 31.86 |
| 09/28/2026 17:02 | 9 | 31.86 |
| 09/28/2026 17:01 | 100 | 31.86 |
| 09/28/2026 17:01 | 78 | 31.86 |
| 09/28/2026 17:01 | 100 | 31.87 |
| 09/28/2026 17:01 | 38 | 31.885 |
| 09/28/2026 17:01 | 38 | 31.885 |
| 09/28/2026 17:01 | 100 | 31.89 |
| 09/28/2026 17:01 | 22 | 31.86 |
| 09/28/2026 17:01 | 5 | 31.87 |
| 09/28/2026 17:01 | 100 | 31.88 |
| 09/28/2026 17:01 | 40 | 31.88 |
| 09/28/2026 17:01 | 53 | 31.88 |
| 09/28/2026 17:01 | 13 | 31.88 |
| 09/28/2026 17:00 | 41 | 31.85 |
| 09/28/2026 17:00 | 100 | 31.86 |
| 09/28/2026 17:00 | 100 | 31.86 |
| 09/28/2026 17:00 | 9 | 31.86 |
| 09/28/2026 17:00 | 100 | 31.86 |
| 09/28/2026 17:00 | 2 | 31.86 |
| 09/28/2026 17:00 | 100 | 31.86 |
| 09/28/2026 17:00 | 98 | 31.86 |
| 09/28/2026 17:00 | 2 | 31.86 |
| 09/28/2026 17:00 | 60 | 31.875 |
| 09/28/2026 17:00 | 59 | 31.86 |
| 09/28/2026 17:00 | 68 | 31.88 |
| 09/28/2026 17:00 | 25 | 31.86 |
| 09/28/2026 16:59 | 2 | 31.885 |
| 09/28/2026 16:59 | 14 | 31.86 |
| 09/28/2026 16:59 | 49 | 31.86 |
| 09/28/2026 16:59 | 51 | 31.86 |
| 09/28/2026 16:59 | 2 | 31.87 |
| 09/28/2026 16:59 | 80 | 31.88 |
| 09/28/2026 16:59 | 20 | 31.88 |
| 09/28/2026 16:59 | 41 | 31.88 |
| 09/28/2026 16:59 | 56 | 31.88 |
| 09/28/2026 16:58 | 135 | 31.90 |
| 09/28/2026 16:58 | 65 | 31.90 |
| 09/28/2026 16:58 | 38 | 31.92 |
| 09/28/2026 16:58 | 38 | 31.92 |
| 09/28/2026 16:58 | 38 | 31.92 |
| 09/28/2026 16:58 | 38 | 31.92 |
| 09/28/2026 16:58 | 100 | 31.91 |
| 09/28/2026 16:58 | 8 | 31.91 |
| 09/28/2026 16:58 | 100 | 31.91 |
| 09/28/2026 16:58 | 100 | 31.92 |
| 09/28/2026 16:57 | 100 | 31.94 |
| 09/28/2026 16:57 | 54 | 31.93 |
| 09/28/2026 16:57 | 37 | 31.90 |
| 09/28/2026 16:57 | 45 | 31.89 |
| 09/28/2026 16:57 | 45 | 31.88 |
| 09/28/2026 16:56 | 51 | 31.88 |
| 09/28/2026 16:56 | 100 | 31.87 |
| 09/28/2026 16:56 | 21 | 31.86 |
| 09/28/2026 16:56 | 60 | 31.83 |
| 09/28/2026 16:56 | 50 | 31.81 |
| 09/28/2026 16:56 | 100 | 31.81 |
| 09/28/2026 16:55 | 100 | 31.80 |
| 09/28/2026 16:55 | 440 | 31.81 |
| 09/28/2026 16:55 | 600 | 31.81 |
| 09/28/2026 16:55 | 20 | 31.82 |
| 09/28/2026 16:55 | 32 | 31.81 |
| 09/28/2026 16:55 | 2 | 31.81 |
| 09/28/2026 16:55 | 10 | 31.81 |
| 09/28/2026 16:55 | 10 | 31.81 |
| 09/28/2026 16:54 | 10 | 31.80 |
| 09/28/2026 16:54 | 16 | 31.80 |
| 09/28/2026 16:54 | 16 | 31.80 |
| 09/28/2026 16:54 | 22 | 31.80 |
| 09/28/2026 16:54 | 20 | 31.78 |
| 09/28/2026 16:54 | 100 | 31.78 |
| 09/28/2026 16:54 | 3 | 31.79 |
| 09/28/2026 16:54 | 100 | 31.79 |
| 09/28/2026 16:54 | 100 | 31.79 |
| 09/28/2026 16:54 | 7 | 31.79 |
| 09/28/2026 16:54 | 100 | 31.79 |
| 09/28/2026 16:54 | 93 | 31.79 |
| 09/28/2026 16:54 | 14 | 31.79 |
| 09/28/2026 16:54 | 14 | 31.79 |
| 09/28/2026 16:54 | 5 | 31.79 |
| 09/28/2026 16:53 | 38 | 31.82 |
| 09/28/2026 16:53 | 38 | 31.82 |
| 09/28/2026 16:53 | 1 | 31.81 |
| 09/28/2026 16:53 | 100 | 31.81 |
| 09/28/2026 16:53 | 37 | 31.85 |
| 09/28/2026 16:53 | 57 | 31.85 |
| 09/28/2026 16:53 | 100 | 31.84 |
| 09/28/2026 16:53 | 200 | 31.84 |
| 09/28/2026 16:53 | 10 | 31.83 |
| 09/28/2026 16:53 | 21 | 31.82 |
| 09/28/2026 16:53 | 100 | 31.81 |
| 09/28/2026 16:53 | 1 | 31.83 |
| 09/28/2026 16:53 | 100 | 31.83 |
| 09/28/2026 16:53 | 20 | 31.82 |
| 09/28/2026 16:53 | 50 | 31.82 |
| 09/28/2026 16:53 | 92 | 31.81 |
| 09/28/2026 16:53 | 4 | 31.81 |
| 09/28/2026 16:53 | 1 | 31.81 |
| 09/28/2026 16:52 | 38 | 31.795 |
| 09/28/2026 16:52 | 3 | 31.80 |
| 09/28/2026 16:52 | 50 | 31.83 |
| 09/28/2026 16:51 | 20 | 31.82 |
| 09/28/2026 16:51 | 37 | 31.82 |
| 09/28/2026 16:51 | 100 | 31.85 |
| 09/28/2026 16:51 | 69 | 31.86 |
| 09/28/2026 16:51 | 31 | 31.86 |
| 09/28/2026 16:51 | 21 | 31.88 |
| 09/28/2026 16:50 | 62 | 31.87 |
| 09/28/2026 16:50 | 100 | 31.87 |
| 09/28/2026 16:50 | 100 | 31.87 |
| 09/28/2026 16:50 | 17 | 31.87 |
| 09/28/2026 16:50 | 10 | 31.87 |
| 09/28/2026 16:50 | 100 | 31.87 |
| 09/28/2026 16:50 | 42 | 31.86 |
| 09/28/2026 16:50 | 100 | 31.86 |
| 09/28/2026 16:50 | 100 | 31.85 |
| 09/28/2026 16:50 | 39 | 31.835 |
| 09/28/2026 16:50 | 62 | 31.83 |
| 09/28/2026 16:49 | 100 | 31.81 |
| 09/28/2026 16:49 | 100 | 31.81 |
| 09/28/2026 16:49 | 100 | 31.82 |
| 09/28/2026 16:49 | 53 | 31.83 |
| 09/28/2026 16:49 | 19 | 31.81 |
| 09/28/2026 16:49 | 19 | 31.805 |
| 09/28/2026 16:49 | 90 | 31.81 |
| 09/28/2026 16:49 | 10 | 31.81 |
| 09/28/2026 16:49 | 28 | 31.81 |
| 09/28/2026 16:49 | 1800 | 31.80 |
| 09/28/2026 16:49 | 200 | 31.80 |
| 09/28/2026 16:48 | 100 | 31.77 |
| 09/28/2026 16:48 | 96 | 31.77 |
| 09/28/2026 16:48 | 22 | 31.79 |
| 09/28/2026 16:48 | 38 | 31.79 |
| 09/28/2026 16:48 | 100 | 31.79 |
| 09/28/2026 16:48 | 100 | 31.79 |
| 09/28/2026 16:47 | 20 | 31.81 |
| 09/28/2026 16:47 | 12 | 31.81 |
| 09/28/2026 16:47 | 26 | 31.81 |
| 09/28/2026 16:47 | 22 | 31.81 |
| 09/28/2026 16:47 | 16 | 31.81 |
| 09/28/2026 16:47 | 38 | 31.795 |
| 09/28/2026 16:47 | 38 | 31.795 |
| 09/28/2026 16:47 | 19 | 31.79 |
| 09/28/2026 16:47 | 1 | 31.79 |
| 09/28/2026 16:47 | 100 | 31.79 |
| 09/28/2026 16:47 | 100 | 31.825 |
| 09/28/2026 16:46 | 13 | 31.82 |
| 09/28/2026 16:46 | 87 | 31.81 |
| 09/28/2026 16:46 | 20 | 31.81 |
| 09/28/2026 16:46 | 2 | 31.80 |
| 09/28/2026 16:46 | 56 | 31.80 |
| 09/28/2026 16:46 | 58 | 31.785 |
| 09/28/2026 16:46 | 20 | 31.79 |
| 09/28/2026 16:46 | 7 | 31.78 |
| 09/28/2026 16:45 | 7 | 31.75 |
| 09/28/2026 16:45 | 63 | 31.71 |
| 09/28/2026 16:45 | 1 | 31.71 |
| 09/28/2026 16:45 | 60 | 31.74 |
| 09/28/2026 16:45 | 28 | 31.74 |
| 09/28/2026 16:45 | 72 | 31.74 |
| 09/28/2026 16:45 | 28 | 31.74 |
| 09/28/2026 16:45 | 100 | 31.75 |
| 09/28/2026 16:45 | 16 | 31.75 |
| 09/28/2026 16:45 | 81 | 31.75 |
| 09/28/2026 16:45 | 3 | 31.75 |
| 09/28/2026 16:45 | 19 | 31.75 |
| 09/28/2026 16:45 | 61 | 31.75 |
| 09/28/2026 16:45 | 21 | 31.76 |
| 09/28/2026 16:45 | 100 | 31.76 |
| 09/28/2026 16:45 | 67 | 31.77 |
| 09/28/2026 16:45 | 33 | 31.77 |
| 09/28/2026 16:45 | 80 | 31.77 |
| 09/28/2026 16:45 | 20 | 31.77 |
| 09/28/2026 16:45 | 10 | 31.78 |
| 09/28/2026 16:45 | 10 | 31.85 |
| 09/28/2026 16:44 | 130 | 31.90 |
| 09/28/2026 16:43 | 200 | 31.94 |
| 09/28/2026 16:43 | 100 | 31.94 |
| 09/28/2026 16:43 | 38 | 31.965 |
| 09/28/2026 16:43 | 100 | 31.97 |
| 09/28/2026 16:43 | 100 | 31.97 |
| 09/28/2026 16:43 | 1 | 31.97 |
| 09/28/2026 16:43 | 1 | 31.97 |
| 09/28/2026 16:43 | 21 | 31.97 |
| 09/28/2026 16:43 | 3 | 31.97 |
| 09/28/2026 16:43 | 1 | 31.92 |
| 09/28/2026 16:43 | 1 | 31.93 |
| 09/28/2026 16:43 | 100 | 31.95 |
| 09/28/2026 16:43 | 100 | 31.95 |
| 09/28/2026 16:43 | 100 | 31.95 |
| 09/28/2026 16:42 | 40 | 32.00 |
| 09/28/2026 16:42 | 100 | 31.98 |
| 09/28/2026 16:42 | 10 | 31.96 |
| 09/28/2026 16:42 | 14 | 31.96 |
| 09/28/2026 16:42 | 86 | 31.96 |
| 09/28/2026 16:42 | 100 | 31.98 |
| 09/28/2026 16:42 | 100 | 31.98 |
| 09/28/2026 16:42 | 21 | 32.00 |
| 09/28/2026 16:41 | 60 | 32.00 |
| 09/28/2026 16:41 | 100 | 32.00 |
| 09/28/2026 16:41 | 100 | 32.00 |
| 09/28/2026 16:41 | 20 | 32.02 |
| 09/28/2026 16:40 | 38 | 32.03 |
| 09/28/2026 16:40 | 38 | 32.03 |
| 09/28/2026 16:40 | 38 | 32.03 |
| 09/28/2026 16:40 | 5 | 32.03 |
| 09/28/2026 16:40 | 10 | 32.03 |
| 09/28/2026 16:40 | 6 | 32.03 |
| 09/28/2026 16:40 | 21 | 32.03 |
| 09/28/2026 16:40 | 19 | 32.00 |
| 09/28/2026 16:40 | 23 | 32.00 |
| 09/28/2026 16:40 | 200 | 32.00 |
| 09/28/2026 16:40 | 38 | 31.95 |
| 09/28/2026 16:40 | 38 | 31.95 |
| 09/28/2026 16:39 | 20 | 31.95 |
| 09/28/2026 16:39 | 10 | 31.96 |
| 09/28/2026 16:39 | 100 | 31.97 |
| 09/28/2026 16:39 | 100 | 31.99 |
| 09/28/2026 16:39 | 6 | 32.02 |
| 09/28/2026 16:39 | 60 | 32.02 |
| 09/28/2026 16:39 | 240 | 32.02 |
| 09/28/2026 16:39 | 79 | 32.02 |
| 09/28/2026 16:39 | 100 | 32.02 |
| 09/28/2026 16:38 | 81 | 31.98 |
| 09/28/2026 16:38 | 28 | 31.98 |
| 09/28/2026 16:38 | 12 | 31.98 |
| 09/28/2026 16:38 | 3 | 31.97 |
| 09/28/2026 16:38 | 18 | 31.99 |
| 09/28/2026 16:38 | 100 | 32.00 |
| 09/28/2026 16:38 | 27 | 32.00 |
| 09/28/2026 16:38 | 60 | 32.01 |
| 09/28/2026 16:37 | 100 | 32.05 |
| 09/28/2026 16:37 | 100 | 32.05 |
| 09/28/2026 16:37 | 100 | 32.06 |
| 09/28/2026 16:37 | 58 | 32.06 |
| 09/28/2026 16:37 | 42 | 32.06 |
| 09/28/2026 16:37 | 16 | 32.06 |
| 09/28/2026 16:37 | 42 | 32.06 |
| 09/28/2026 16:37 | 60 | 32.07 |
| 09/28/2026 16:37 | 100 | 32.07 |
| 09/28/2026 16:37 | 100 | 32.07 |
| 09/28/2026 16:37 | 100 | 32.07 |
| 09/28/2026 16:37 | 100 | 32.07 |
| 09/28/2026 16:37 | 100 | 32.07 |
| 09/28/2026 16:37 | 100 | 32.07 |
| 09/28/2026 16:37 | 100 | 32.07 |
| 09/28/2026 16:37 | 20 | 32.09 |
| 09/28/2026 16:36 | 48 | 32.12 |
| 09/28/2026 16:36 | 12 | 32.11 |
| 09/28/2026 16:36 | 17 | 32.10 |
| 09/28/2026 16:36 | 50 | 32.10 |
| 09/28/2026 16:36 | 24 | 32.11 |
| 09/28/2026 16:36 | 100 | 32.11 |
| 09/28/2026 16:36 | 100 | 32.11 |
| 09/28/2026 16:36 | 100 | 32.13 |
| 09/28/2026 16:36 | 7 | 32.14 |
| 09/28/2026 16:36 | 5 | 32.13 |
| 09/28/2026 16:35 | 1 | 32.08 |
| 09/28/2026 16:35 | 4 | 32.10 |
| 09/28/2026 16:35 | 57 | 32.10 |
| 09/28/2026 16:35 | 38 | 32.085 |
| 09/28/2026 16:35 | 69 | 32.09 |
| 09/28/2026 16:35 | 31 | 32.09 |
| 09/28/2026 16:35 | 53 | 32.10 |
| 09/28/2026 16:35 | 147 | 32.10 |
| 09/28/2026 16:35 | 100 | 32.10 |
| 09/28/2026 16:34 | 100 | 32.11 |
| 09/28/2026 16:34 | 34 | 32.15 |
| 09/28/2026 16:34 | 3 | 32.14 |
| 09/28/2026 16:33 | 100 | 32.14 |
| 09/28/2026 16:33 | 18 | 32.13 |
| 09/28/2026 16:33 | 100 | 32.13 |
| 09/28/2026 16:33 | 100 | 32.09 |
| 09/28/2026 16:33 | 100 | 32.09 |
| 09/28/2026 16:33 | 100 | 32.09 |
| 09/28/2026 16:33 | 100 | 32.09 |
| 09/28/2026 16:33 | 14 | 32.11 |
| 09/28/2026 16:33 | 67 | 32.11 |
| 09/28/2026 16:33 | 33 | 32.11 |
| 09/28/2026 16:33 | 27 | 32.11 |
| 09/28/2026 16:33 | 7 | 32.10 |
| 09/28/2026 16:33 | 5 | 32.10 |
| 09/28/2026 16:33 | 100 | 32.10 |
| 09/28/2026 16:33 | 3 | 32.09 |
| 09/28/2026 16:33 | 1 | 32.09 |
| 09/28/2026 16:33 | 100 | 32.09 |
| 09/28/2026 16:33 | 5 | 32.09 |
| 09/28/2026 16:33 | 7 | 32.09 |
| 09/28/2026 16:33 | 11 | 32.08 |
| 09/28/2026 16:32 | 12 | 32.06 |
| 09/28/2026 16:32 | 100 | 32.03 |
| 09/28/2026 16:32 | 113 | 32.03 |
| 09/28/2026 16:32 | 87 | 32.03 |
| 09/28/2026 16:31 | 100 | 32.01 |
| 09/28/2026 16:31 | 100 | 32.01 |
| 09/28/2026 16:31 | 100 | 32.01 |
| 09/28/2026 16:31 | 11 | 32.00 |
| 09/28/2026 16:31 | 24 | 32.00 |
| 09/28/2026 16:30 | 1 | 32.00 |
| 09/28/2026 16:30 | 100 | 31.95 |
| 09/28/2026 16:30 | 1 | 31.96 |
| 09/28/2026 16:29 | 2 | 31.985 |
| 09/28/2026 16:29 | 4 | 32.00 |
| 09/28/2026 16:29 | 60 | 32.00 |
| 09/28/2026 16:29 | 100 | 32.00 |
| 09/28/2026 16:29 | 11 | 32.01 |
| 09/28/2026 16:29 | 9 | 32.01 |
| 09/28/2026 16:29 | 2 | 32.02 |
| 09/28/2026 16:28 | 9 | 31.99 |
| 09/28/2026 16:28 | 100 | 31.98 |
| 09/28/2026 16:28 | 100 | 31.98 |
| 09/28/2026 16:28 | 100 | 31.96 |
| 09/28/2026 16:28 | 100 | 31.97 |
| 09/28/2026 16:27 | 100 | 31.98 |
| 09/28/2026 16:27 | 31 | 31.98 |
| 09/28/2026 16:27 | 36 | 31.98 |
| 09/28/2026 16:27 | 21 | 31.98 |
| 09/28/2026 16:27 | 12 | 31.98 |
| 09/28/2026 16:27 | 60 | 32.00 |
| 09/28/2026 16:27 | 56 | 32.00 |
| 09/28/2026 16:27 | 44 | 32.00 |
| 09/28/2026 16:27 | 20 | 32.01 |
| 09/28/2026 16:26 | 200 | 32.01 |
| 09/28/2026 16:26 | 73 | 31.98 |
| 09/28/2026 16:26 | 27 | 31.98 |
| 09/28/2026 16:25 | 2 | 32.01 |
| 09/28/2026 16:25 | 16 | 32.00 |
| 09/28/2026 16:25 | 20 | 32.01 |
| 09/28/2026 16:25 | 30 | 32.06 |
| 09/28/2026 16:25 | 70 | 32.06 |
| 09/28/2026 16:25 | 100 | 32.06 |
| 09/28/2026 16:25 | 100 | 32.09 |
| 09/28/2026 16:25 | 33 | 32.09 |
| 09/28/2026 16:24 | 43 | 32.11 |
| 09/28/2026 16:24 | 57 | 32.11 |
| 09/28/2026 16:24 | 53 | 32.11 |
| 09/28/2026 16:24 | 47 | 32.11 |
| 09/28/2026 16:24 | 63 | 32.11 |
| 09/28/2026 16:24 | 2 | 32.12 |
| 09/28/2026 16:24 | 20 | 32.12 |
| 09/28/2026 16:24 | 7 | 32.12 |
| 09/28/2026 16:24 | 20 | 32.08 |
| 09/28/2026 16:23 | 100 | 32.09 |
| 09/28/2026 16:23 | 70 | 32.09 |
| 09/28/2026 16:23 | 14 | 32.09 |
| 09/28/2026 16:23 | 14 | 32.06 |
| 09/28/2026 16:22 | 57 | 32.08 |
| 09/28/2026 16:22 | 3 | 32.08 |
| 09/28/2026 16:22 | 20 | 32.07 |
| 09/28/2026 16:22 | 120 | 32.06 |
| 09/28/2026 16:21 | 8 | 32.05 |
| 09/28/2026 16:21 | 1 | 32.06 |
| 09/28/2026 16:21 | 38 | 32.07 |
| 09/28/2026 16:21 | 100 | 32.08 |
| 09/28/2026 16:20 | 1 | 32.10 |
| 09/28/2026 16:20 | 7 | 32.07 |
| 09/28/2026 16:20 | 5 | 32.06 |
| 09/28/2026 16:20 | 63 | 32.05 |
| 09/28/2026 16:20 | 49 | 32.02 |
| 09/28/2026 16:20 | 13 | 31.97 |
| 09/28/2026 16:20 | 100 | 31.96 |
| 09/28/2026 16:20 | 100 | 31.96 |
| 09/28/2026 16:20 | 38 | 31.96 |
| 09/28/2026 16:20 | 38 | 31.96 |
| 09/28/2026 16:20 | 38 | 31.96 |
| 09/28/2026 16:20 | 63 | 31.96 |
| 09/28/2026 16:20 | 2 | 31.97 |
| 09/28/2026 16:20 | 38 | 32.00 |
| 09/28/2026 16:20 | 100 | 31.98 |
| 09/28/2026 16:20 | 1 | 31.99 |
| 09/28/2026 16:20 | 69 | 31.94 |
| 09/28/2026 16:20 | 1 | 31.94 |
| 09/28/2026 16:19 | 30 | 31.95 |
| 09/28/2026 16:19 | 54 | 31.94 |
| 09/28/2026 16:19 | 20 | 31.94 |
| 09/28/2026 16:19 | 40 | 31.94 |
| 09/28/2026 16:19 | 2 | 31.95 |
| 09/28/2026 16:19 | 2 | 31.965 |
| 09/28/2026 16:19 | 100 | 31.95 |
| 09/28/2026 16:19 | 100 | 31.95 |
| 09/28/2026 16:18 | 2 | 31.97 |
| 09/28/2026 16:18 | 7 | 31.97 |
| 09/28/2026 16:18 | 100 | 31.98 |
| 09/28/2026 16:18 | 100 | 31.98 |
| 09/28/2026 16:18 | 100 | 32.02 |
| 09/28/2026 16:18 | 200 | 32.02 |
| 09/28/2026 16:18 | 4 | 32.03 |
| 09/28/2026 16:18 | 100 | 32.03 |
| 09/28/2026 16:18 | 96 | 32.03 |
| 09/28/2026 16:18 | 20 | 32.03 |
| 09/28/2026 16:18 | 100 | 32.03 |
| 09/28/2026 16:18 | 100 | 32.03 |
| 09/28/2026 16:18 | 100 | 32.03 |
| 09/28/2026 16:18 | 250 | 32.00 |
| 09/28/2026 16:18 | 15 | 32.00 |
| 09/28/2026 16:18 | 38 | 31.98 |
| 09/28/2026 16:18 | 20 | 31.90 |
| 09/28/2026 16:18 | 6 | 31.84 |
| 09/28/2026 16:18 | 30 | 31.84 |
| 09/28/2026 16:18 | 30 | 31.84 |
| 09/28/2026 16:18 | 6 | 31.82 |
| 09/28/2026 16:18 | 100 | 31.83 |
| 09/28/2026 16:18 | 29 | 31.84 |
| 09/28/2026 16:18 | 100 | 31.83 |
| 09/28/2026 16:18 | 3 | 31.83 |
| 09/28/2026 16:18 | 100 | 31.79 |
| 09/28/2026 16:18 | 26 | 31.80 |
| 09/28/2026 16:18 | 1 | 31.80 |
| 09/28/2026 16:18 | 100 | 31.78 |
| 09/28/2026 16:18 | 1 | 31.78 |
| 09/28/2026 16:18 | 14 | 31.78 |
| 09/28/2026 16:18 | 100 | 31.78 |
| 09/28/2026 16:18 | 7 | 31.76 |
| 09/28/2026 16:18 | 10 | 31.76 |
| 09/28/2026 16:18 | 80 | 31.75 |
| 09/28/2026 16:18 | 38 | 31.73 |
| 09/28/2026 16:18 | 10 | 31.73 |
| 09/28/2026 16:17 | 10 | 31.75 |
| 09/28/2026 16:16 | 20 | 31.71 |
| 09/28/2026 16:16 | 100 | 31.68 |
| 09/28/2026 16:15 | 85 | 31.69 |
| 09/28/2026 16:15 | 100 | 31.69 |
| 09/28/2026 16:15 | 57 | 31.69 |
| 09/28/2026 16:15 | 100 | 31.69 |
| 09/28/2026 16:15 | 20 | 31.69 |
| 09/28/2026 16:15 | 100 | 31.68 |
| 09/28/2026 16:15 | 100 | 31.68 |
| 09/28/2026 16:15 | 14 | 31.64 |
| 09/28/2026 16:15 | 100 | 31.67 |
| 09/28/2026 16:15 | 100 | 31.66 |
| 09/28/2026 16:15 | 7 | 31.66 |
| 09/28/2026 16:15 | 7 | 31.66 |
| 09/28/2026 16:15 | 7 | 31.66 |
| 09/28/2026 16:15 | 200 | 31.65 |
| 09/28/2026 16:14 | 38 | 31.63 |
| 09/28/2026 16:14 | 38 | 31.63 |
| 09/28/2026 16:14 | 21 | 31.63 |
| 09/28/2026 16:14 | 9 | 31.63 |
| 09/28/2026 16:14 | 8 | 31.63 |
| 09/28/2026 16:14 | 30 | 31.62 |
| 09/28/2026 16:14 | 100 | 31.59 |
| 09/28/2026 16:14 | 100 | 31.59 |
| 09/28/2026 16:14 | 100 | 31.60 |
| 09/28/2026 16:14 | 9 | 31.625 |
| 09/28/2026 16:14 | 8 | 31.625 |
| 09/28/2026 16:13 | 100 | 31.62 |
| 09/28/2026 16:13 | 100 | 31.62 |
| 09/28/2026 16:13 | 100 | 31.59 |
| 09/28/2026 16:13 | 57 | 31.59 |
| 09/28/2026 16:13 | 1 | 31.58 |
| 09/28/2026 16:13 | 5 | 31.56 |
| 09/28/2026 16:13 | 20 | 31.54 |
| 09/28/2026 16:13 | 5 | 31.50 |
| 09/28/2026 16:12 | 100 | 31.49 |
| 09/28/2026 16:12 | 12 | 31.52 |
| 09/28/2026 16:12 | 100 | 31.52 |
| 09/28/2026 16:12 | 100 | 31.50 |
| 09/28/2026 16:12 | 1 | 31.50 |
| 09/28/2026 16:12 | 19 | 31.50 |
| 09/28/2026 16:12 | 5 | 31.50 |
| 09/28/2026 16:12 | 10 | 31.50 |
| 09/28/2026 16:12 | 100 | 31.51 |
| 09/28/2026 16:12 | 100 | 31.51 |
| 09/28/2026 16:12 | 1 | 31.53 |
| 09/28/2026 16:12 | 401 | 31.55 |
| 09/28/2026 16:12 | 100 | 31.55 |
| 09/28/2026 16:12 | 24 | 31.55 |
| 09/28/2026 16:12 | 100 | 31.55 |
| 09/28/2026 16:12 | 24 | 31.55 |
| 09/28/2026 16:12 | 100 | 31.55 |
| 09/28/2026 16:12 | 100 | 31.55 |
| 09/28/2026 16:12 | 24 | 31.55 |
| 09/28/2026 16:12 | 76 | 31.55 |
| 09/28/2026 16:12 | 24 | 31.55 |
| 09/28/2026 16:12 | 76 | 31.55 |
| 09/28/2026 16:12 | 24 | 31.55 |
| 09/28/2026 16:12 | 76 | 31.55 |
| 09/28/2026 16:12 | 24 | 31.55 |
| 09/28/2026 16:12 | 76 | 31.55 |
| 09/28/2026 16:12 | 24 | 31.55 |
| 09/28/2026 16:12 | 76 | 31.55 |
| 09/28/2026 16:12 | 100 | 31.55 |
| 09/28/2026 16:12 | 100 | 31.55 |
| 09/28/2026 16:12 | 94 | 31.55 |
| 09/28/2026 16:11 | 38 | 31.565 |
| 09/28/2026 16:11 | 38 | 31.565 |
| 09/28/2026 16:11 | 6 | 31.55 |
| 09/28/2026 16:11 | 30 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 83 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 17 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 21 | 31.55 |
| 09/28/2026 16:11 | 100 | 31.55 |
| 09/28/2026 16:11 | 62 | 31.58 |
| 09/28/2026 16:11 | 38 | 31.58 |
| 09/28/2026 16:11 | 100 | 31.57 |
| 09/28/2026 16:11 | 100 | 31.57 |
| 09/28/2026 16:11 | 1 | 31.58 |
| 09/28/2026 16:11 | 100 | 31.58 |
| 09/28/2026 16:11 | 27 | 31.60 |
| 09/28/2026 16:10 | 8 | 31.61 |
| 09/28/2026 16:10 | 38 | 31.635 |
| 09/28/2026 16:10 | 1 | 31.62 |
| 09/28/2026 16:10 | 24 | 31.62 |
| 09/28/2026 16:10 | 41 | 31.64 |
| 09/28/2026 16:10 | 59 | 31.64 |
| 09/28/2026 16:10 | 10 | 31.66 |
| 09/28/2026 16:10 | 100 | 31.66 |
| 09/28/2026 16:10 | 90 | 31.66 |
| 09/28/2026 16:10 | 100 | 31.66 |
| 09/28/2026 16:10 | 100 | 31.66 |
| 09/28/2026 16:09 | 8 | 31.69 |
| 09/28/2026 16:09 | 8 | 31.69 |
| 09/28/2026 16:09 | 38 | 31.68 |
| 09/28/2026 16:09 | 8 | 31.705 |
| 09/28/2026 16:09 | 100 | 31.70 |
| 09/28/2026 16:09 | 100 | 31.70 |
| 09/28/2026 16:09 | 9 | 31.69 |
| 09/28/2026 16:09 | 91 | 31.69 |
| 09/28/2026 16:08 | 45 | 31.67 |
| 09/28/2026 16:08 | 55 | 31.72 |
| 09/28/2026 16:08 | 45 | 31.72 |
| 09/28/2026 16:08 | 100 | 31.73 |
| 09/28/2026 16:07 | 22 | 31.71 |
| 09/28/2026 16:07 | 11 | 31.72 |
| 09/28/2026 16:07 | 59 | 31.72 |
| 09/28/2026 16:07 | 59 | 31.68 |
| 09/28/2026 16:07 | 15 | 31.67 |
| 09/28/2026 16:07 | 52 | 31.65 |
| 09/28/2026 16:07 | 5 | 31.65 |
| 09/28/2026 16:07 | 95 | 31.65 |
| 09/28/2026 16:07 | 5 | 31.65 |
| 09/28/2026 16:07 | 100 | 31.64 |
| 09/28/2026 16:07 | 11 | 31.64 |
| 09/28/2026 16:07 | 14 | 31.63 |
| 09/28/2026 16:07 | 30 | 31.63 |
| 09/28/2026 16:07 | 29 | 31.63 |
| 09/28/2026 16:07 | 35 | 31.63 |
| 09/28/2026 16:07 | 100 | 31.62 |
| 09/28/2026 16:06 | 100 | 31.59 |
| 09/28/2026 16:06 | 3 | 31.60 |
| 09/28/2026 16:06 | 38 | 31.615 |
| 09/28/2026 16:06 | 38 | 31.615 |
| 09/28/2026 16:05 | 100 | 31.63 |
| 09/28/2026 16:05 | 100 | 31.64 |
| 09/28/2026 16:05 | 60 | 31.68 |
| 09/28/2026 16:05 | 100 | 31.68 |
| 09/28/2026 16:04 | 5 | 31.725 |
| 09/28/2026 16:04 | 16 | 31.73 |
| 09/28/2026 16:04 | 12 | 31.73 |
| 09/28/2026 16:04 | 100 | 31.73 |
| 09/28/2026 16:04 | 100 | 31.73 |
| 09/28/2026 16:04 | 100 | 31.71 |
| 09/28/2026 16:04 | 100 | 31.71 |
| 09/28/2026 16:04 | 38 | 31.725 |
| 09/28/2026 16:04 | 50 | 31.72 |
| 09/28/2026 16:04 | 100 | 31.72 |
| 09/28/2026 16:04 | 38 | 31.74 |
| 09/28/2026 16:04 | 100 | 31.75 |
| 09/28/2026 16:04 | 100 | 31.74 |
| 09/28/2026 16:04 | 100 | 31.74 |
| 09/28/2026 16:04 | 100 | 31.75 |
| 09/28/2026 16:04 | 10 | 31.765 |
| 09/28/2026 16:04 | 100 | 31.75 |
| 09/28/2026 16:04 | 100 | 31.76 |
| 09/28/2026 16:04 | 84 | 31.76 |
| 09/28/2026 16:04 | 49 | 31.76 |
| 09/28/2026 16:04 | 100 | 31.77 |
| 09/28/2026 16:04 | 6 | 31.77 |
| 09/28/2026 16:04 | 94 | 31.77 |
| 09/28/2026 16:03 | 46 | 31.76 |
| 09/28/2026 16:03 | 1 | 31.77 |
| 09/28/2026 16:03 | 100 | 31.77 |
| 09/28/2026 16:03 | 35 | 31.77 |
| 09/28/2026 16:03 | 8 | 31.77 |
| 09/28/2026 16:03 | 57 | 31.77 |
| 09/28/2026 16:03 | 100 | 31.77 |
| 09/28/2026 16:03 | 100 | 31.77 |
| 09/28/2026 16:03 | 99 | 31.76 |
| 09/28/2026 16:03 | 100 | 31.76 |
| 09/28/2026 16:03 | 8 | 31.75 |
| 09/28/2026 16:03 | 100 | 31.75 |
| 09/28/2026 16:03 | 1 | 31.75 |
| 09/28/2026 16:03 | 4 | 31.75 |
| 09/28/2026 16:03 | 4 | 31.75 |
| 09/28/2026 16:03 | 21 | 31.74 |
| 09/28/2026 16:03 | 6 | 31.74 |
| 09/28/2026 16:03 | 56 | 31.74 |
| 09/28/2026 16:03 | 10 | 31.725 |
| 09/28/2026 16:03 | 38 | 31.725 |
| 09/28/2026 16:03 | 38 | 31.725 |
| 09/28/2026 16:03 | 10 | 31.725 |
| 09/28/2026 16:03 | 9 | 31.725 |
| 09/28/2026 16:03 | 1 | 31.725 |
| 09/28/2026 16:03 | 100 | 31.72 |
| 09/28/2026 16:03 | 100 | 31.72 |
| 09/28/2026 16:03 | 95 | 31.71 |
| 09/28/2026 16:03 | 5 | 31.71 |
| 09/28/2026 16:03 | 9 | 31.71 |
| 09/28/2026 16:03 | 2 | 31.71 |
| 09/28/2026 16:03 | 5 | 31.71 |
| 09/28/2026 16:03 | 2 | 31.70 |
| 09/28/2026 16:03 | 5 | 31.70 |
| 09/28/2026 16:03 | 100 | 31.70 |
| 09/28/2026 16:02 | 100 | 31.70 |
| 09/28/2026 16:02 | 100 | 31.68 |
| 09/28/2026 16:02 | 5 | 31.68 |
| 09/28/2026 16:02 | 15 | 31.68 |
| 09/28/2026 16:02 | 100 | 31.68 |
| 09/28/2026 16:02 | 100 | 31.61 |
| 09/28/2026 16:02 | 10 | 31.64 |
| 09/28/2026 16:02 | 50 | 31.64 |
| 09/28/2026 16:02 | 19 | 31.60 |
| 09/28/2026 16:02 | 38 | 31.60 |
| 09/28/2026 16:02 | 5 | 31.60 |
| 09/28/2026 16:02 | 62 | 31.61 |
| 09/28/2026 16:02 | 38 | 31.61 |
| 09/28/2026 16:01 | 95 | 31.60 |
| 09/28/2026 16:01 | 5 | 31.60 |
| 09/28/2026 16:01 | 10 | 31.63 |
| 09/28/2026 16:01 | 50 | 31.60 |
| 09/28/2026 16:01 | 11 | 31.59 |
| 09/28/2026 16:01 | 100 | 31.59 |
| 09/28/2026 16:01 | 100 | 31.59 |
| 09/28/2026 16:01 | 89 | 31.59 |
| 09/28/2026 16:01 | 100 | 31.59 |
| 09/28/2026 16:01 | 46 | 31.60 |
| 09/28/2026 16:01 | 4 | 31.61 |
| 09/28/2026 16:01 | 76 | 31.61 |
| 09/28/2026 16:01 | 20 | 31.61 |
| 09/28/2026 16:01 | 56 | 31.61 |
| 09/28/2026 16:01 | 44 | 31.61 |
| 09/28/2026 16:01 | 100 | 31.61 |
| 09/28/2026 16:01 | 100 | 31.61 |
| 09/28/2026 16:01 | 100 | 31.61 |
| 09/28/2026 16:01 | 100 | 31.61 |
| 09/28/2026 16:01 | 100 | 31.61 |
| 09/28/2026 16:01 | 100 | 31.61 |
| 09/28/2026 16:01 | 100 | 31.62 |
| 09/28/2026 16:01 | 100 | 31.62 |
| 09/28/2026 16:01 | 100 | 31.62 |
| 09/28/2026 16:01 | 3 | 31.65 |
| 09/28/2026 16:01 | 38 | 31.665 |
| 09/28/2026 16:00 | 100 | 31.62 |
| 09/28/2026 16:00 | 100 | 31.615 |
| 09/28/2026 16:00 | 38 | 31.63 |
| 09/28/2026 16:00 | 38 | 31.625 |
| 09/28/2026 16:00 | 2 | 31.63 |
| 09/28/2026 16:00 | 2 | 31.59 |
| 09/28/2026 16:00 | 24 | 31.60 |
| 09/28/2026 16:00 | 100 | 31.59 |
| 09/28/2026 16:00 | 100 | 31.59 |
| 09/28/2026 16:00 | 100 | 31.59 |
| 09/28/2026 16:00 | 100 | 31.59 |
| 09/28/2026 16:00 | 100 | 31.59 |
| 09/28/2026 16:00 | 10 | 31.655 |
| 09/28/2026 15:59 | 10 | 31.655 |
| 09/28/2026 15:59 | 10 | 31.655 |
| 09/28/2026 15:59 | 10 | 31.655 |
| 09/28/2026 15:59 | 10 | 31.655 |
| 09/28/2026 15:59 | 10 | 31.655 |
| 09/28/2026 15:58 | 100 | 31.65 |
| 09/28/2026 15:58 | 110 | 31.65 |
| 09/28/2026 15:58 | 93 | 31.65 |
| 09/28/2026 15:57 | 80 | 31.59 |
| 09/28/2026 15:57 | 10 | 31.59 |
| 09/28/2026 15:57 | 10 | 31.59 |
| 09/28/2026 15:56 | 10 | 31.565 |
| 09/28/2026 15:56 | 3 | 31.58 |
| 09/28/2026 15:56 | 1 | 31.59 |
| 09/28/2026 15:56 | 100 | 31.59 |
| 09/28/2026 15:55 | 300 | 31.615 |
| 09/28/2026 15:55 | 100 | 31.58 |
| 09/28/2026 15:55 | 32 | 31.62 |
| 09/28/2026 15:55 | 32 | 31.62 |
| 09/28/2026 15:54 | 11 | 31.59 |
| 09/28/2026 15:54 | 97 | 31.59 |
| 09/28/2026 15:54 | 38 | 31.59 |
| 09/28/2026 15:54 | 63 | 31.59 |
| 09/28/2026 15:54 | 26 | 31.60 |
| 09/28/2026 15:54 | 125 | 31.60 |
| 09/28/2026 15:54 | 100 | 31.61 |
| 09/28/2026 15:54 | 100 | 31.61 |
| 09/28/2026 15:54 | 1 | 31.63 |
| 09/28/2026 15:54 | 100 | 31.63 |
| 09/28/2026 15:54 | 100 | 31.64 |
| 09/28/2026 15:54 | 100 | 31.64 |
| 09/28/2026 15:54 | 10 | 31.65 |
| 09/28/2026 15:54 | 6 | 31.63 |
| 09/28/2026 15:54 | 58 | 31.63 |
| 09/28/2026 15:54 | 42 | 31.63 |
| 09/28/2026 15:54 | 5 | 31.61 |
| 09/28/2026 15:54 | 252 | 31.60 |
| 09/28/2026 15:54 | 100 | 31.60 |
| 09/28/2026 15:53 | 94 | 31.59 |
| 09/28/2026 15:53 | 6 | 31.59 |
| 09/28/2026 15:53 | 100 | 31.57 |
| 09/28/2026 15:53 | 25 | 31.57 |
| 09/28/2026 15:53 | 100 | 31.57 |
| 09/28/2026 15:52 | 28 | 31.54 |
| 09/28/2026 15:52 | 100 | 31.54 |
| 09/28/2026 15:52 | 100 | 31.52 |
| 09/28/2026 15:51 | 38 | 31.475 |
| 09/28/2026 15:51 | 100 | 31.46 |
| 09/28/2026 15:51 | 4 | 31.43 |
| 09/28/2026 15:51 | 20 | 31.43 |
| 09/28/2026 15:51 | 100 | 31.42 |
| 09/28/2026 15:51 | 100 | 31.42 |
| 09/28/2026 15:51 | 100 | 31.43 |
| 09/28/2026 15:51 | 3 | 31.45 |
| 09/28/2026 15:51 | 1 | 31.47 |
| 09/28/2026 15:50 | 11 | 31.48 |
| 09/28/2026 15:50 | 100 | 31.50 |
| 09/28/2026 15:50 | 100 | 31.49 |
| 09/28/2026 15:50 | 38 | 31.465 |
| 09/28/2026 15:50 | 20 | 31.48 |
| 09/28/2026 15:50 | 6 | 31.48 |
| 09/28/2026 15:50 | 100 | 31.435 |
| 09/28/2026 15:50 | 100 | 31.435 |
| 09/28/2026 15:49 | 100 | 31.43 |
| 09/28/2026 15:49 | 100 | 31.45 |
| 09/28/2026 15:49 | 100 | 31.45 |
| 09/28/2026 15:49 | 100 | 31.46 |
| 09/28/2026 15:49 | 38 | 31.46 |
| 09/28/2026 15:49 | 100 | 31.485 |
| 09/28/2026 15:49 | 100 | 31.51 |
| 09/28/2026 15:49 | 100 | 31.51 |
| 09/28/2026 15:49 | 33 | 31.51 |
| 09/28/2026 15:49 | 67 | 31.51 |
| 09/28/2026 15:49 | 100 | 31.51 |
| 09/28/2026 15:49 | 16 | 31.46 |
| 09/28/2026 15:48 | 100 | 31.49 |
| 09/28/2026 15:48 | 38 | 31.455 |
| 09/28/2026 15:48 | 50 | 31.50 |
| 09/28/2026 15:48 | 100 | 31.49 |
| 09/28/2026 15:48 | 100 | 31.49 |
| 09/28/2026 15:48 | 100 | 31.49 |
| 09/28/2026 15:48 | 80 | 31.49 |
| 09/28/2026 15:48 | 100 | 31.49 |
| 09/28/2026 15:48 | 1 | 31.42 |
| 09/28/2026 15:47 | 100 | 31.47 |
| 09/28/2026 15:47 | 100 | 31.48 |
| 09/28/2026 15:47 | 100 | 31.48 |
| 09/28/2026 15:47 | 49 | 31.45 |
| 09/28/2026 15:47 | 5 | 31.45 |
| 09/28/2026 15:47 | 39 | 31.41 |
| 09/28/2026 15:47 | 30 | 31.38 |
| 09/28/2026 15:47 | 17 | 31.42 |
| 09/28/2026 15:47 | 12 | 31.36 |
| 09/28/2026 15:47 | 88 | 31.36 |
| 09/28/2026 15:47 | 12 | 31.37 |
| 09/28/2026 15:47 | 88 | 31.37 |
| 09/28/2026 15:47 | 400 | 31.37 |
| 09/28/2026 15:46 | 38 | 31.37 |
| 09/28/2026 15:46 | 1 | 31.41 |
| 09/28/2026 15:46 | 100 | 31.42 |
| 09/28/2026 15:46 | 40 | 31.42 |
| 09/28/2026 15:45 | 2 | 31.46 |
| 09/28/2026 15:45 | 100 | 31.47 |
| 09/28/2026 15:45 | 48 | 31.51 |
| 09/28/2026 15:45 | 100 | 31.51 |
| 09/28/2026 15:45 | 4 | 31.52 |
| 09/28/2026 15:45 | 4 | 31.52 |
| 09/28/2026 15:45 | 49 | 31.55 |
| 09/28/2026 15:45 | 53 | 31.52 |
| 09/28/2026 15:45 | 23 | 31.51 |
| 09/28/2026 15:44 | 17 | 31.40 |
| 09/28/2026 15:44 | 1 | 31.45 |
| 09/28/2026 15:44 | 100 | 31.45 |
| 09/28/2026 15:43 | 38 | 31.56 |
| 09/28/2026 15:43 | 100 | 31.52 |
| 09/28/2026 15:43 | 100 | 31.53 |
| 09/28/2026 15:43 | 100 | 31.50 |
| 09/28/2026 15:43 | 5 | 31.50 |
| 09/28/2026 15:42 | 38 | 31.465 |
| 09/28/2026 15:42 | 100 | 31.48 |
| 09/28/2026 15:42 | 9 | 31.47 |
| 09/28/2026 15:42 | 5 | 31.46 |
| 09/28/2026 15:42 | 1 | 31.46 |
| 09/28/2026 15:42 | 1 | 31.46 |
| 09/28/2026 15:42 | 1 | 31.46 |
| 09/28/2026 15:42 | 4 | 31.46 |
| 09/28/2026 15:42 | 49 | 31.43 |
| 09/28/2026 15:42 | 153 | 31.42 |
| 09/28/2026 15:42 | 99 | 31.42 |
| 09/28/2026 15:42 | 42 | 31.42 |
| 09/28/2026 15:42 | 4 | 31.41 |
| 09/28/2026 15:42 | 100 | 31.41 |
| 09/28/2026 15:41 | 100 | 31.35 |
| 09/28/2026 15:41 | 15 | 31.36 |
| 09/28/2026 15:41 | 100 | 31.36 |
| 09/28/2026 15:41 | 3 | 31.40 |
| 09/28/2026 15:41 | 100 | 31.40 |
| 09/28/2026 15:41 | 1 | 31.40 |
| 09/28/2026 15:41 | 1 | 31.40 |
| 09/28/2026 15:41 | 100 | 31.41 |
| 09/28/2026 15:41 | 100 | 31.42 |
| 09/28/2026 15:41 | 99 | 31.46 |
| 09/28/2026 15:41 | 1 | 31.46 |
| 09/28/2026 15:41 | 17 | 31.45 |
| 09/28/2026 15:41 | 12 | 31.45 |
| 09/28/2026 15:41 | 122 | 31.45 |
| 09/28/2026 15:41 | 249 | 31.45 |
| 09/28/2026 15:41 | 100 | 31.46 |
| 09/28/2026 15:40 | 38 | 31.485 |
| 09/28/2026 15:40 | 45 | 31.47 |
| 09/28/2026 15:40 | 90 | 31.44 |
| 09/28/2026 15:40 | 10 | 31.44 |
| 09/28/2026 15:40 | 100 | 31.45 |
| 09/28/2026 15:40 | 1 | 31.50 |
| 09/28/2026 15:40 | 35 | 31.53 |
| 09/28/2026 15:40 | 11 | 31.44 |
| 09/28/2026 15:40 | 100 | 31.44 |
| 09/28/2026 15:40 | 4 | 31.53 |
| 09/28/2026 15:40 | 4 | 31.53 |
| 09/28/2026 15:40 | 9 | 31.53 |
| 09/28/2026 15:38 | 100 | 31.46 |
| 09/28/2026 15:38 | 100 | 31.49 |
| 09/28/2026 15:38 | 38 | 31.49 |
| 09/28/2026 15:38 | 38 | 31.49 |
| 09/28/2026 15:38 | 100 | 31.49 |
| 09/28/2026 15:38 | 38 | 31.49 |
| 09/28/2026 15:38 | 124 | 31.51 |
| 09/28/2026 15:38 | 276 | 31.51 |
| 09/28/2026 15:38 | 15 | 31.50 |
| 09/28/2026 15:38 | 282 | 31.51 |
| 09/28/2026 15:38 | 118 | 31.51 |
| 09/28/2026 15:38 | 1 | 31.56 |
| 09/28/2026 15:38 | 40 | 31.56 |
| 09/28/2026 15:38 | 30 | 31.60 |
| 09/28/2026 15:36 | 3 | 31.60 |
| 09/28/2026 15:36 | 38 | 31.60 |
| 09/28/2026 15:36 | 30 | 31.60 |
| 09/28/2026 15:36 | 41 | 31.60 |
| 09/28/2026 15:36 | 31 | 31.60 |
| 09/28/2026 15:36 | 42 | 31.60 |
| 09/28/2026 15:36 | 86 | 31.60 |
| 09/28/2026 15:36 | 100 | 31.61 |
| 09/28/2026 15:36 | 100 | 31.61 |
| 09/28/2026 15:36 | 100 | 31.62 |
| 09/28/2026 15:35 | 30 | 31.80 |
| 09/28/2026 15:35 | 100 | 31.97 |
| 09/28/2026 15:35 | 3 | 31.97 |
| 09/28/2026 15:35 | 1 | 31.98 |
| 09/28/2026 15:35 | 1 | 31.99 |
| 09/28/2026 15:35 | 15 | 31.99 |
| 09/28/2026 15:35 | 1 | 32.02 |
| 09/28/2026 15:35 | 1 | 32.03 |
| 09/28/2026 15:35 | 1 | 32.15 |
| 09/28/2026 15:34 | 38 | 32.20 |
| 09/28/2026 15:34 | 29 | 32.25 |
| 09/28/2026 15:34 | 13 | 32.25 |
| 09/28/2026 15:34 | 1 | 32.25 |
| 09/28/2026 15:34 | 1 | 32.25 |
| 09/28/2026 15:34 | 1 | 32.25 |
| 09/28/2026 15:34 | 100 | 32.25 |
| 09/28/2026 15:34 | 9 | 32.25 |
| 09/28/2026 15:34 | 4 | 32.25 |
| 09/28/2026 15:34 | 4 | 32.25 |
| 09/28/2026 15:34 | 29 | 32.24 |
| 09/28/2026 15:34 | 71 | 32.24 |
| 09/28/2026 15:34 | 300 | 32.12 |
| 09/28/2026 15:34 | 500 | 32.12 |
| 09/28/2026 15:34 | 300 | 32.12 |
| 09/28/2026 15:34 | 800 | 32.12 |
| 09/28/2026 15:34 | 600 | 32.12 |
| 09/28/2026 15:34 | 200 | 32.12 |
| 09/28/2026 15:34 | 400 | 32.09 |
| 09/28/2026 15:34 | 100 | 32.08 |
| 09/28/2026 15:34 | 20 | 32.03 |
| 09/28/2026 15:34 | 97 | 31.89 |
| 09/28/2026 15:34 | 3 | 31.89 |
| 09/28/2026 15:34 | 97 | 31.86 |
| 09/28/2026 15:34 | 3 | 31.86 |
| 09/28/2026 15:34 | 3 | 32.00 |
| 09/28/2026 15:34 | 3 | 31.815 |
| 09/28/2026 15:34 | 3 | 31.815 |
| 09/28/2026 15:34 | 38 | 31.815 |
| 09/28/2026 15:34 | 100 | 31.73 |
| 09/28/2026 15:34 | 33485 | 31.71 |
| 09/28/2026 15:34 | 33485 | 31.71 |