Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:21
|
Bid
07/01/2025 -
21:55:48
|
Bid Volume |
Ask
07/01/2025 -
21:55:48
|
Ask Volume |
|---|---|---|---|---|
|
16.04
+0.16
(
+1.01% )
|
16.03
|
700 |
16.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 16.045 |
| 07/01/2025 15:55 | 3 | 16.045 |
| 07/01/2025 15:55 | 100 | 16.05 |
| 07/01/2025 15:55 | 95 | 16.045 |
| 07/01/2025 15:55 | 200 | 16.045 |
| 07/01/2025 15:55 | 16 | 16.0391 |
| 07/01/2025 15:55 | 100 | 16.045 |
| 07/01/2025 15:55 | 100 | 16.045 |
| 07/01/2025 15:55 | 100 | 16.0852 |
| 07/01/2025 15:55 | 201 | 16.0854 |
| 07/01/2025 15:55 | 200 | 16.045 |
| 07/01/2025 15:55 | 200 | 16.045 |
| 07/01/2025 15:55 | 96 | 16.05 |
| 07/01/2025 15:55 | 200 | 16.045 |
| 07/01/2025 15:55 | 2 | 16.05 |
| 07/01/2025 15:55 | 32 | 16.05 |
| 07/01/2025 15:55 | 1 | 16.05 |
| 07/01/2025 15:55 | 200 | 16.045 |
| 07/01/2025 15:55 | 4 | 16.04 |
| 07/01/2025 15:55 | 5 | 16.04 |
| 07/01/2025 15:55 | 7 | 16.04 |
| 07/01/2025 15:55 | 104 | 16.04 |
| 07/01/2025 15:55 | 60 | 16.04 |
| 07/01/2025 15:55 | 160 | 16.04 |
| 07/01/2025 15:55 | 35 | 16.04 |
| 07/01/2025 15:55 | 200 | 16.04 |
| 07/01/2025 15:55 | 1 | 16.04 |
| 07/01/2025 15:55 | 47 | 16.04 |
| 07/01/2025 15:55 | 30 | 16.04 |
| 07/01/2025 15:55 | 13 | 16.04 |
| 07/01/2025 15:55 | 24 | 16.04 |
| 07/01/2025 15:55 | 25 | 16.04 |
| 07/01/2025 15:55 | 24 | 16.04 |
| 07/01/2025 15:55 | 71 | 16.04 |
| 07/01/2025 15:55 | 70 | 16.04 |
| 07/01/2025 15:55 | 13 | 16.04 |
| 07/01/2025 15:55 | 2 | 16.035 |
| 07/01/2025 15:55 | 5 | 16.035 |
| 07/01/2025 15:55 | 5 | 16.035 |
| 07/01/2025 15:55 | 38 | 16.035 |
| 07/01/2025 15:55 | 5 | 16.035 |
| 07/01/2025 15:55 | 5 | 16.035 |
| 07/01/2025 15:55 | 38 | 16.035 |
| 07/01/2025 15:55 | 38 | 16.035 |
| 07/01/2025 15:55 | 38 | 16.035 |
| 07/01/2025 15:55 | 62 | 16.0388 |
| 07/01/2025 15:55 | 181 | 16.0388 |
| 07/01/2025 15:55 | 1 | 16.0393 |
| 07/01/2025 15:55 | 26 | 16.035 |
| 07/01/2025 15:55 | 41 | 16.0376 |
| 07/01/2025 15:55 | 100 | 16.031 |
| 07/01/2025 15:55 | 100 | 16.035 |
| 07/01/2025 15:55 | 100 | 16.035 |
| 07/01/2025 15:55 | 100 | 16.03 |
| 07/01/2025 15:55 | 20 | 16.035 |
| 07/01/2025 15:55 | 150 | 16.03 |
| 07/01/2025 15:55 | 1 | 16.03 |
| 07/01/2025 15:55 | 2 | 16.03 |
| 07/01/2025 15:55 | 23 | 16.03 |
| 07/01/2025 15:55 | 19 | 16.03 |
| 07/01/2025 15:55 | 100 | 16.03 |
| 07/01/2025 15:55 | 21 | 16.03 |
| 07/01/2025 15:55 | 100 | 16.03 |
| 07/01/2025 15:55 | 50 | 16.03 |
| 07/01/2025 15:55 | 40 | 16.03 |
| 07/01/2025 15:55 | 51 | 16.03 |
| 07/01/2025 15:55 | 26 | 16.03 |
| 07/01/2025 15:55 | 93 | 16.03 |
| 07/01/2025 15:55 | 400 | 16.03 |
| 07/01/2025 15:55 | 50 | 16.025 |
| 07/01/2025 15:55 | 300 | 16.03 |
| 07/01/2025 15:55 | 300 | 16.03 |
| 07/01/2025 15:55 | 100 | 16.03 |
| 07/01/2025 15:55 | 20 | 16.03 |
| 07/01/2025 15:55 | 729 | 16.03 |
| 07/01/2025 15:55 | 300 | 16.03 |
| 07/01/2025 15:55 | 50 | 16.025 |
| 07/01/2025 15:55 | 100 | 16.02 |
| 07/01/2025 15:55 | 100 | 16.025 |
| 07/01/2025 15:55 | 4 | 16.025 |
| 07/01/2025 15:55 | 100 | 16.025 |
| 07/01/2025 15:55 | 1180 | 16.03 |
| 07/01/2025 15:55 | 20 | 16.025 |
| 07/01/2025 15:55 | 100 | 16.025 |
| 07/01/2025 15:55 | 4 | 16.025 |
| 07/01/2025 15:55 | 180 | 16.025 |
| 07/01/2025 15:55 | 20 | 16.025 |
| 07/01/2025 15:55 | 100 | 16.025 |
| 07/01/2025 15:55 | 200 | 16.025 |
| 07/01/2025 15:55 | 200 | 16.025 |
| 07/01/2025 15:55 | 20 | 16.025 |
| 07/01/2025 15:55 | 20 | 16.02 |
| 07/01/2025 15:55 | 10 | 16.02 |
| 07/01/2025 15:55 | 20 | 16.02 |
| 07/01/2025 15:55 | 200 | 16.02 |
| 07/01/2025 15:55 | 200 | 16.02 |
| 07/01/2025 15:55 | 100 | 16.015 |
| 07/01/2025 15:55 | 100 | 16.02 |
| 07/01/2025 15:55 | 1 | 16.02 |
| 07/01/2025 15:55 | 300 | 16.02 |
| 07/01/2025 15:55 | 400 | 16.015 |
| 07/01/2025 15:55 | 100 | 16.02 |
| 07/01/2025 15:55 | 80 | 16.01 |
| 07/01/2025 15:55 | 100 | 16.01 |
| 07/01/2025 15:55 | 100 | 16.02 |
| 07/01/2025 15:55 | 120 | 16.02 |
| 07/01/2025 15:55 | 100 | 16.025 |
| 07/01/2025 15:55 | 200 | 16.02 |
| 07/01/2025 15:55 | 100 | 16.02 |
| 07/01/2025 15:55 | 100 | 16.02 |
| 07/01/2025 15:55 | 200 | 16.025 |
| 07/01/2025 15:55 | 1 | 16.03 |
| 07/01/2025 15:55 | 2 | 16.03 |
| 07/01/2025 15:55 | 2 | 16.03 |
| 07/01/2025 15:55 | 4 | 16.03 |
| 07/01/2025 15:55 | 4 | 16.03 |
| 07/01/2025 15:55 | 10 | 16.03 |
| 07/01/2025 15:55 | 6 | 16.03 |
| 07/01/2025 15:55 | 61 | 16.03 |
| 07/01/2025 15:55 | 100 | 16.03 |
| 07/01/2025 15:55 | 15 | 16.0514 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 8 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 94 | 16.03 |
| 07/01/2025 15:54 | 3 | 16.03 |
| 07/01/2025 15:54 | 3 | 16.03 |
| 07/01/2025 15:54 | 4 | 16.035 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 96 | 16.03 |
| 07/01/2025 15:54 | 4 | 16.03 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 4 | 16.035 |
| 07/01/2025 15:54 | 4 | 16.035 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 5 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.03 |
| 07/01/2025 15:54 | 1 | 16.035 |
| 07/01/2025 15:54 | 39 | 16.04 |
| 07/01/2025 15:54 | 23 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.04 |
| 07/01/2025 15:54 | 200 | 16.04 |
| 07/01/2025 15:54 | 4 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.04 |
| 07/01/2025 15:54 | 9 | 16.04 |
| 07/01/2025 15:54 | 90 | 16.04 |
| 07/01/2025 15:54 | 9 | 16.04 |
| 07/01/2025 15:54 | 90 | 16.04 |
| 07/01/2025 15:54 | 10 | 16.04 |
| 07/01/2025 15:54 | 5 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.04 |
| 07/01/2025 15:54 | 2 | 16.04 |
| 07/01/2025 15:54 | 10 | 16.04 |
| 07/01/2025 15:54 | 151 | 16.04 |
| 07/01/2025 15:54 | 26 | 16.04 |
| 07/01/2025 15:54 | 99 | 16.04 |
| 07/01/2025 15:54 | 1 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.04 |
| 07/01/2025 15:54 | 3 | 16.04 |
| 07/01/2025 15:54 | 23 | 16.04 |
| 07/01/2025 15:54 | 21 | 16.04 |
| 07/01/2025 15:54 | 4 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.04 |
| 07/01/2025 15:54 | 230 | 16.04 |
| 07/01/2025 15:54 | 4 | 16.04 |
| 07/01/2025 15:54 | 55 | 16.04 |
| 07/01/2025 15:54 | 1 | 16.04 |
| 07/01/2025 15:54 | 55 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.04 |
| 07/01/2025 15:54 | 165 | 16.04 |
| 07/01/2025 15:54 | 23 | 16.04 |
| 07/01/2025 15:54 | 1 | 16.04 |
| 07/01/2025 15:54 | 15 | 16.04 |
| 07/01/2025 15:54 | 15 | 16.04 |
| 07/01/2025 15:54 | 23 | 16.04 |
| 07/01/2025 15:54 | 18 | 16.04 |
| 07/01/2025 15:54 | 174 | 16.04 |
| 07/01/2025 15:54 | 22 | 16.04 |
| 07/01/2025 15:54 | 19 | 16.04 |
| 07/01/2025 15:54 | 20 | 16.04 |
| 07/01/2025 15:54 | 457 | 16.04 |
| 07/01/2025 15:54 | 56 | 16.04 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 15 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 9 | 16.045 |
| 07/01/2025 15:54 | 30 | 16.0707 |
| 07/01/2025 15:54 | 3 | 16.045 |
| 07/01/2025 15:54 | 41 | 16.04 |
| 07/01/2025 15:54 | 15 | 16.04 |
| 07/01/2025 15:54 | 1 | 16.04 |
| 07/01/2025 15:54 | 40 | 16.0712 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 9 | 16.0401 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 181 | 16.05 |
| 07/01/2025 15:54 | 101 | 16.05 |
| 07/01/2025 15:54 | 65 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 200 | 16.045 |
| 07/01/2025 15:54 | 325 | 16.05 |
| 07/01/2025 15:54 | 200 | 16.045 |
| 07/01/2025 15:54 | 1 | 16.05 |
| 07/01/2025 15:54 | 200 | 16.045 |
| 07/01/2025 15:54 | 19 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 14 | 16.045 |
| 07/01/2025 15:54 | 1 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.0734 |
| 07/01/2025 15:54 | 2 | 16.045 |
| 07/01/2025 15:54 | 1 | 16.045 |
| 07/01/2025 15:54 | 4 | 16.0409 |
| 07/01/2025 15:54 | 25 | 16.045 |
| 07/01/2025 15:54 | 200 | 16.05 |
| 07/01/2025 15:54 | 10 | 16.0605 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 74 | 16.04 |
| 07/01/2025 15:54 | 9 | 16.0401 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 1 | 16.04 |
| 07/01/2025 15:54 | 9 | 16.045 |
| 07/01/2025 15:54 | 63 | 16.1022 |
| 07/01/2025 15:54 | 1 | 16.045 |
| 07/01/2025 15:54 | 45 | 16.04 |
| 07/01/2025 15:54 | 52 | 16.04 |
| 07/01/2025 15:54 | 43 | 16.04 |
| 07/01/2025 15:54 | 6 | 16.04 |
| 07/01/2025 15:54 | 19 | 16.045 |
| 07/01/2025 15:54 | 4 | 16.045 |
| 07/01/2025 15:54 | 4 | 16.045 |
| 07/01/2025 15:54 | 3 | 16.045 |
| 07/01/2025 15:54 | 200 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.045 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 300 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.05 |
| 07/01/2025 15:54 | 100 | 16.0724 |
| 07/01/2025 15:54 | 1 | 16.045 |
| 07/01/2025 15:54 | 4 | 16.045 |
| 07/01/2025 15:54 | 1 | 16.0778 |
| 07/01/2025 15:54 | 5 | 16.04 |
| 07/01/2025 15:54 | 86 | 16.04 |
| 07/01/2025 15:54 | 124 | 16.04 |
| 07/01/2025 15:54 | 38 | 16.04 |
| 07/01/2025 15:54 | 19 | 16.0782 |
| 07/01/2025 15:53 | 2 | 16.045 |
| 07/01/2025 15:53 | 78 | 16.0446 |
| 07/01/2025 15:53 | 266 | 16.045 |
| 07/01/2025 15:53 | 9 | 16.0401 |
| 07/01/2025 15:53 | 8 | 16.045 |
| 07/01/2025 15:53 | 20 | 16.045 |
| 07/01/2025 15:53 | 20 | 16.045 |
| 07/01/2025 15:53 | 4 | 16.0683 |
| 07/01/2025 15:53 | 9 | 16.05 |
| 07/01/2025 15:53 | 63 | 16.1039 |
| 07/01/2025 15:53 | 50 | 16.045 |
| 07/01/2025 15:53 | 50 | 16.045 |
| 07/01/2025 15:53 | 4 | 16.0683 |
| 07/01/2025 15:53 | 63 | 16.076 |
| 07/01/2025 15:53 | 100 | 16.05 |
| 07/01/2025 15:53 | 100 | 16.045 |
| 07/01/2025 15:53 | 200 | 16.05 |
| 07/01/2025 15:53 | 39 | 16.05 |
| 07/01/2025 15:53 | 50 | 16.05 |
| 07/01/2025 15:53 | 61 | 16.05 |
| 07/01/2025 15:53 | 150 | 16.05 |
| 07/01/2025 15:53 | 206 | 16.05 |
| 07/01/2025 15:53 | 1 | 16.05 |
| 07/01/2025 15:53 | 5 | 16.05 |
| 07/01/2025 15:53 | 97 | 16.05 |
| 07/01/2025 15:53 | 103 | 16.05 |
| 07/01/2025 15:53 | 4 | 16.05 |
| 07/01/2025 15:53 | 26 | 16.05 |
| 07/01/2025 15:53 | 67 | 16.05 |
| 07/01/2025 15:53 | 17 | 16.05 |
| 07/01/2025 15:53 | 120 | 16.05 |
| 07/01/2025 15:53 | 77 | 16.05 |
| 07/01/2025 15:53 | 63 | 16.0782 |
| 07/01/2025 15:53 | 9 | 16.0501 |
| 07/01/2025 15:53 | 102 | 16.055 |
| 07/01/2025 15:53 | 100 | 16.06 |
| 07/01/2025 15:53 | 1 | 16.06 |
| 07/01/2025 15:53 | 50 | 16.06 |
| 07/01/2025 15:53 | 50 | 16.06 |
| 07/01/2025 15:53 | 1 | 16.06 |
| 07/01/2025 15:53 | 100 | 16.06 |
| 07/01/2025 15:53 | 3 | 16.06 |
| 07/01/2025 15:53 | 74 | 16.06 |
| 07/01/2025 15:53 | 26 | 16.06 |
| 07/01/2025 15:53 | 100 | 16.06 |
| 07/01/2025 15:53 | 1 | 16.06 |
| 07/01/2025 15:53 | 3 | 16.06 |
| 07/01/2025 15:53 | 20 | 16.06 |
| 07/01/2025 15:53 | 30 | 16.06 |
| 07/01/2025 15:53 | 100 | 16.06 |
| 07/01/2025 15:53 | 1 | 16.06 |
| 07/01/2025 15:53 | 4 | 16.06 |
| 07/01/2025 15:53 | 100 | 16.06 |
| 07/01/2025 15:53 | 3 | 16.06 |
| 07/01/2025 15:53 | 67 | 16.06 |
| 07/01/2025 15:53 | 10 | 16.06 |
| 07/01/2025 15:53 | 33 | 16.06 |
| 07/01/2025 15:53 | 4 | 16.0709 |
| 07/01/2025 15:53 | 100 | 16.065 |
| 07/01/2025 15:53 | 100 | 16.065 |
| 07/01/2025 15:53 | 5 | 16.0832 |
| 07/01/2025 15:53 | 36 | 16.071 |
| 07/01/2025 15:53 | 200 | 16.065 |
| 07/01/2025 15:53 | 200 | 16.065 |
| 07/01/2025 15:53 | 200 | 16.065 |
| 07/01/2025 15:53 | 200 | 16.065 |
| 07/01/2025 15:53 | 50 | 16.065 |
| 07/01/2025 15:53 | 100 | 16.065 |
| 07/01/2025 15:53 | 2 | 16.07 |
| 07/01/2025 15:53 | 5 | 16.065 |
| 07/01/2025 15:53 | 1 | 16.0607 |
| 07/01/2025 15:53 | 200 | 16.06 |
| 07/01/2025 15:53 | 200 | 16.065 |
| 07/01/2025 15:53 | 50 | 16.065 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.065 |
| 07/01/2025 15:53 | 100 | 16.0845 |
| 07/01/2025 15:53 | 200 | 16.073 |
| 07/01/2025 15:53 | 43 | 16.07 |
| 07/01/2025 15:53 | 20 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.065 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 164 | 16.07 |
| 07/01/2025 15:53 | 800 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.065 |
| 07/01/2025 15:53 | 16 | 16.065 |
| 07/01/2025 15:53 | 50 | 16.065 |
| 07/01/2025 15:53 | 34 | 16.065 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 10 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 56 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.065 |
| 07/01/2025 15:53 | 50 | 16.065 |
| 07/01/2025 15:53 | 50 | 16.065 |
| 07/01/2025 15:53 | 36 | 16.07 |
| 07/01/2025 15:53 | 100 | 16.07 |
| 07/01/2025 15:53 | 3 | 16.0735 |
| 07/01/2025 15:52 | 100 | 16.1089 |
| 07/01/2025 15:52 | 9 | 16.0601 |
| 07/01/2025 15:52 | 100 | 16.065 |
| 07/01/2025 15:52 | 38 | 16.065 |
| 07/01/2025 15:52 | 3 | 16.065 |
| 07/01/2025 15:52 | 3 | 16.065 |
| 07/01/2025 15:52 | 3 | 16.065 |
| 07/01/2025 15:52 | 3 | 16.065 |
| 07/01/2025 15:52 | 3 | 16.065 |
| 07/01/2025 15:52 | 200 | 16.065 |
| 07/01/2025 15:52 | 100 | 16.065 |
| 07/01/2025 15:52 | 3 | 16.06 |
| 07/01/2025 15:52 | 14 | 16.065 |
| 07/01/2025 15:52 | 50 | 16.065 |
| 07/01/2025 15:52 | 36 | 16.065 |
| 07/01/2025 15:52 | 45 | 16.065 |
| 07/01/2025 15:52 | 1 | 16.065 |
| 07/01/2025 15:52 | 5 | 16.065 |
| 07/01/2025 15:52 | 100 | 16.07 |
| 07/01/2025 15:52 | 100 | 16.07 |
| 07/01/2025 15:52 | 100 | 16.07 |
| 07/01/2025 15:52 | 50 | 16.065 |
| 07/01/2025 15:52 | 100 | 16.07 |
| 07/01/2025 15:52 | 9 | 16.07 |
| 07/01/2025 15:52 | 2 | 16.065 |
| 07/01/2025 15:52 | 100 | 16.065 |
| 07/01/2025 15:52 | 21 | 16.065 |
| 07/01/2025 15:52 | 3 | 16.07 |
| 07/01/2025 15:52 | 50 | 16.07 |
| 07/01/2025 15:52 | 100 | 16.07 |
| 07/01/2025 15:52 | 150 | 16.07 |
| 07/01/2025 15:52 | 83 | 16.07 |
| 07/01/2025 15:52 | 4 | 16.07 |
| 07/01/2025 15:52 | 25 | 16.07 |
| 07/01/2025 15:52 | 20 | 16.07 |
| 07/01/2025 15:52 | 30 | 16.07 |
| 07/01/2025 15:52 | 4 | 16.07 |
| 07/01/2025 15:52 | 200 | 16.07 |
| 07/01/2025 15:52 | 20 | 16.07 |
| 07/01/2025 15:52 | 20 | 16.07 |
| 07/01/2025 15:52 | 10 | 16.07 |
| 07/01/2025 15:52 | 3 | 16.075 |
| 07/01/2025 15:52 | 6 | 16.075 |
| 07/01/2025 15:52 | 200 | 16.0894 |
| 07/01/2025 15:52 | 13 | 16.075 |
| 07/01/2025 15:52 | 4 | 16.0779 |
| 07/01/2025 15:52 | 100 | 16.075 |
| 07/01/2025 15:52 | 2 | 16.075 |
| 07/01/2025 15:52 | 2 | 16.075 |
| 07/01/2025 15:52 | 60 | 16.0928 |
| 07/01/2025 15:52 | 9 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 50 | 16.08 |
| 07/01/2025 15:52 | 50 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 50 | 16.08 |
| 07/01/2025 15:52 | 150 | 16.08 |
| 07/01/2025 15:52 | 4 | 16.0807 |
| 07/01/2025 15:52 | 81 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 5 | 16.08 |
| 07/01/2025 15:52 | 5 | 16.08 |
| 07/01/2025 15:52 | 3 | 16.08 |
| 07/01/2025 15:52 | 200 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 3 | 16.08 |
| 07/01/2025 15:52 | 79 | 16.08 |
| 07/01/2025 15:52 | 50 | 16.08 |
| 07/01/2025 15:52 | 3 | 16.08 |
| 07/01/2025 15:52 | 200 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 77 | 16.08 |
| 07/01/2025 15:52 | 13 | 16.08 |
| 07/01/2025 15:52 | 144 | 16.08 |
| 07/01/2025 15:52 | 38 | 16.08 |
| 07/01/2025 15:52 | 3 | 16.08 |
| 07/01/2025 15:52 | 60 | 16.08 |
| 07/01/2025 15:52 | 5 | 16.08 |
| 07/01/2025 15:52 | 100 | 16.08 |
| 07/01/2025 15:52 | 108 | 16.08 |
| 07/01/2025 15:52 | 24 | 16.08 |
| 07/01/2025 15:52 | 31 | 16.08 |
| 07/01/2025 15:52 | 11 | 16.08 |
| 07/01/2025 15:52 | 3 | 16.08 |
| 07/01/2025 15:52 | 218 | 16.08 |
| 07/01/2025 15:52 | 218 | 16.08 |
| 07/01/2025 15:52 | 9 | 16.0602 |
| 07/01/2025 15:51 | 1 | 16.07 |
| 07/01/2025 15:51 | 1 | 16.07 |
| 07/01/2025 15:51 | 8 | 16.08 |
| 07/01/2025 15:51 | 9 | 16.08 |
| 07/01/2025 15:51 | 1 | 16.0833 |
| 07/01/2025 15:51 | 15 | 16.07 |
| 07/01/2025 15:51 | 38 | 16.1142 |
| 07/01/2025 15:51 | 62 | 16.1142 |
| 07/01/2025 15:51 | 38 | 16.07 |
| 07/01/2025 15:51 | 50 | 16.07 |
| 07/01/2025 15:51 | 50 | 16.07 |
| 07/01/2025 15:51 | 50 | 16.07 |
| 07/01/2025 15:51 | 50 | 16.07 |
| 07/01/2025 15:51 | 1 | 16.07 |
| 07/01/2025 15:51 | 19 | 16.07 |
| 07/01/2025 15:51 | 55 | 16.07 |
| 07/01/2025 15:51 | 24 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 65 | 16.07 |
| 07/01/2025 15:51 | 72 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 29 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 4 | 16.07 |
| 07/01/2025 15:51 | 40 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 21 | 16.07 |
| 07/01/2025 15:51 | 18 | 16.07 |
| 07/01/2025 15:51 | 12 | 16.07 |
| 07/01/2025 15:51 | 83 | 16.07 |
| 07/01/2025 15:51 | 1 | 16.07 |
| 07/01/2025 15:51 | 1 | 16.07 |
| 07/01/2025 15:51 | 3 | 16.07 |
| 07/01/2025 15:51 | 10 | 16.07 |
| 07/01/2025 15:51 | 97 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.065 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 60 | 16.07 |
| 07/01/2025 15:51 | 40 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 200 | 16.07 |
| 07/01/2025 15:51 | 1 | 16.07 |
| 07/01/2025 15:51 | 97 | 16.07 |
| 07/01/2025 15:51 | 3 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 9 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.065 |
| 07/01/2025 15:51 | 100 | 16.065 |
| 07/01/2025 15:51 | 100 | 16.065 |
| 07/01/2025 15:51 | 100 | 16.065 |
| 07/01/2025 15:51 | 20 | 16.065 |
| 07/01/2025 15:51 | 20 | 16.065 |
| 07/01/2025 15:51 | 20 | 16.065 |
| 07/01/2025 15:51 | 20 | 16.065 |
| 07/01/2025 15:51 | 20 | 16.065 |
| 07/01/2025 15:51 | 100 | 16.065 |
| 07/01/2025 15:51 | 100 | 16.06 |
| 07/01/2025 15:51 | 39 | 16.065 |
| 07/01/2025 15:51 | 11 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 4 | 16.07 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 200 | 16.07 |
| 07/01/2025 15:51 | 11 | 16.07 |
| 07/01/2025 15:51 | 444 | 16.07 |
| 07/01/2025 15:51 | 3 | 16.075 |
| 07/01/2025 15:51 | 100 | 16.0942 |
| 07/01/2025 15:51 | 9 | 16.075 |
| 07/01/2025 15:51 | 2 | 16.0893 |
| 07/01/2025 15:51 | 1 | 16.0872 |
| 07/01/2025 15:51 | 2 | 16.075 |
| 07/01/2025 15:51 | 2 | 16.075 |
| 07/01/2025 15:51 | 17 | 16.075 |
| 07/01/2025 15:51 | 100 | 16.094 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 21 | 16.0768 |
| 07/01/2025 15:51 | 100 | 16.075 |
| 07/01/2025 15:51 | 44 | 16.0898 |
| 07/01/2025 15:51 | 2 | 16.0905 |
| 07/01/2025 15:51 | 9 | 16.0701 |
| 07/01/2025 15:51 | 3 | 16.075 |
| 07/01/2025 15:51 | 9 | 16.08 |
| 07/01/2025 15:51 | 100 | 16.1106 |
| 07/01/2025 15:51 | 100 | 16.075 |
| 07/01/2025 15:51 | 100 | 16.075 |
| 07/01/2025 15:51 | 1 | 16.0928 |
| 07/01/2025 15:51 | 17 | 16.075 |
| 07/01/2025 15:51 | 25 | 16.075 |
| 07/01/2025 15:51 | 100 | 16.07 |
| 07/01/2025 15:51 | 20 | 16.08 |
| 07/01/2025 15:51 | 25 | 16.075 |
| 07/01/2025 15:51 | 5 | 16.08 |
| 07/01/2025 15:51 | 100 | 16.08 |
| 07/01/2025 15:51 | 92 | 16.08 |
| 07/01/2025 15:51 | 8 | 16.08 |
| 07/01/2025 15:51 | 68 | 16.08 |
| 07/01/2025 15:51 | 30 | 16.08 |
| 07/01/2025 15:51 | 100 | 16.08 |
| 07/01/2025 15:51 | 19 | 16.08 |
| 07/01/2025 15:51 | 1 | 16.08 |
| 07/01/2025 15:51 | 300 | 16.08 |
| 07/01/2025 15:51 | 37 | 16.08 |
| 07/01/2025 15:51 | 20 | 16.08 |
| 07/01/2025 15:51 | 32 | 16.08 |
| 07/01/2025 15:51 | 4 | 16.08 |
| 07/01/2025 15:51 | 250 | 16.08 |
| 07/01/2025 15:51 | 3 | 16.0948 |
| 07/01/2025 15:50 | 43 | 16.08 |
| 07/01/2025 15:50 | 82 | 16.08 |
| 07/01/2025 15:50 | 9 | 16.0801 |
| 07/01/2025 15:50 | 3 | 16.085 |
| 07/01/2025 15:50 | 2 | 16.085 |
| 07/01/2025 15:50 | 100 | 16.1189 |
| 07/01/2025 15:50 | 1 | 16.1142 |
| 07/01/2025 15:50 | 89 | 16.08 |
| 07/01/2025 15:50 | 3 | 16.08 |
| 07/01/2025 15:50 | 4 | 16.08 |
| 07/01/2025 15:50 | 4 | 16.08 |
| 07/01/2025 15:50 | 21 | 16.0859 |
| 07/01/2025 15:50 | 100 | 16.08 |
| 07/01/2025 15:50 | 118 | 16.08 |
| 07/01/2025 15:50 | 300 | 16.1191 |
| 07/01/2025 15:50 | 200 | 16.085 |
| 07/01/2025 15:50 | 99 | 16.085 |
| 07/01/2025 15:50 | 1 | 16.085 |
| 07/01/2025 15:50 | 100 | 16.09 |
| 07/01/2025 15:50 | 39 | 16.09 |
| 07/01/2025 15:50 | 20 | 16.09 |
| 07/01/2025 15:50 | 100 | 16.09 |
| 07/01/2025 15:50 | 21 | 16.0912 |
| 07/01/2025 15:50 | 11 | 16.09 |
| 07/01/2025 15:50 | 49 | 16.09 |
| 07/01/2025 15:50 | 91 | 16.09 |
| 07/01/2025 15:50 | 9 | 16.09 |
| 07/01/2025 15:50 | 100 | 16.09 |
| 07/01/2025 15:50 | 100 | 16.09 |
| 07/01/2025 15:50 | 30 | 16.09 |
| 07/01/2025 15:50 | 3 | 16.09 |
| 07/01/2025 15:50 | 100 | 16.09 |
| 07/01/2025 15:50 | 100 | 16.09 |
| 07/01/2025 15:50 | 300 | 16.09 |
| 07/01/2025 15:50 | 100 | 16.09 |
| 07/01/2025 15:50 | 4 | 16.09 |
| 07/01/2025 15:50 | 4 | 16.09 |
| 07/01/2025 15:50 | 200 | 16.09 |
| 07/01/2025 15:50 | 61 | 16.09 |
| 07/01/2025 15:50 | 45 | 16.09 |
| 07/01/2025 15:50 | 201 | 16.09 |
| 07/01/2025 15:50 | 75 | 16.09 |
| 07/01/2025 15:50 | 16 | 16.095 |
| 07/01/2025 15:50 | 3 | 16.0982 |
| 07/01/2025 15:50 | 1 | 16.0901 |
| 07/01/2025 15:50 | 34 | 16.09 |
| 07/01/2025 15:50 | 81 | 16.09 |
| 07/01/2025 15:50 | 5 | 16.09 |
| 07/01/2025 15:50 | 9 | 16.0909 |
| 07/01/2025 15:50 | 100 | 16.1204 |
| 07/01/2025 15:50 | 2 | 16.095 |
| 07/01/2025 15:50 | 22 | 16.1126 |
| 07/01/2025 15:50 | 100 | 16.1159 |