Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
01:00:00
|
Geld
20.10.2026 -
22:00:00
|
Geld Volumen |
Brief
20.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
261.92
+4.47
(
+1.74% )
|
261.99
|
6'880 |
262.00
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 266459 | 261.92 |
| 10/20/2026 22:00 | 4 | 261.99 |
| 10/20/2026 21:59 | 600 | 261.94 |
| 10/20/2026 21:59 | 400 | 261.94 |
| 10/20/2026 21:59 | 190 | 261.94 |
| 10/20/2026 21:59 | 410 | 261.94 |
| 10/20/2026 21:59 | 150 | 261.95 |
| 10/20/2026 21:59 | 40 | 261.96 |
| 10/20/2026 21:59 | 2 | 261.98 |
| 10/20/2026 21:59 | 3 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.92 |
| 10/20/2026 21:59 | 599 | 261.92 |
| 10/20/2026 21:59 | 1 | 261.955 |
| 10/20/2026 21:59 | 30 | 261.96 |
| 10/20/2026 21:59 | 120 | 261.96 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 8 | 261.98 |
| 10/20/2026 21:59 | 80 | 261.98 |
| 10/20/2026 21:59 | 80 | 261.98 |
| 10/20/2026 21:59 | 54 | 261.98 |
| 10/20/2026 21:59 | 7 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 2 | 261.98 |
| 10/20/2026 21:59 | 32 | 261.98 |
| 10/20/2026 21:59 | 6 | 261.98 |
| 10/20/2026 21:59 | 9 | 261.94 |
| 10/20/2026 21:59 | 63 | 261.95 |
| 10/20/2026 21:59 | 68 | 261.95 |
| 10/20/2026 21:59 | 100 | 261.96 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 24 | 261.94 |
| 10/20/2026 21:59 | 1 | 261.94 |
| 10/20/2026 21:59 | 3 | 261.94 |
| 10/20/2026 21:59 | 1 | 261.94 |
| 10/20/2026 21:59 | 1 | 261.94 |
| 10/20/2026 21:59 | 10 | 261.95 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 90 | 261.95 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 60 | 261.98 |
| 10/20/2026 21:59 | 3 | 261.99 |
| 10/20/2026 21:59 | 1 | 261.99 |
| 10/20/2026 21:59 | 7 | 261.99 |
| 10/20/2026 21:59 | 9 | 261.99 |
| 10/20/2026 21:59 | 23 | 262.00 |
| 10/20/2026 21:59 | 160 | 261.99 |
| 10/20/2026 21:59 | 287 | 261.98 |
| 10/20/2026 21:59 | 2 | 261.98 |
| 10/20/2026 21:59 | 3 | 261.99 |
| 10/20/2026 21:59 | 11 | 261.99 |
| 10/20/2026 21:59 | 19 | 261.99 |
| 10/20/2026 21:59 | 3 | 261.99 |
| 10/20/2026 21:59 | 4 | 261.99 |
| 10/20/2026 21:59 | 598 | 261.99 |
| 10/20/2026 21:59 | 638 | 261.99 |
| 10/20/2026 21:59 | 195 | 261.99 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 12 | 262.00 |
| 10/20/2026 21:59 | 4 | 261.91 |
| 10/20/2026 21:59 | 100 | 261.91 |
| 10/20/2026 21:59 | 8 | 261.98 |
| 10/20/2026 21:59 | 9 | 262.01 |
| 10/20/2026 21:59 | 2 | 262.01 |
| 10/20/2026 21:59 | 17 | 261.98 |
| 10/20/2026 21:59 | 1 | 262.00 |
| 10/20/2026 21:59 | 5 | 262.02 |
| 10/20/2026 21:59 | 60 | 262.01 |
| 10/20/2026 21:59 | 141 | 262.00 |
| 10/20/2026 21:59 | 9 | 262.00 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 71 | 261.94 |
| 10/20/2026 21:59 | 29 | 261.93 |
| 10/20/2026 21:59 | 41 | 261.93 |
| 10/20/2026 21:59 | 19 | 261.93 |
| 10/20/2026 21:59 | 100 | 261.94 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 101 | 262.02 |
| 10/20/2026 21:59 | 3 | 262.02 |
| 10/20/2026 21:59 | 3 | 262.02 |
| 10/20/2026 21:59 | 60 | 261.97 |
| 10/20/2026 21:59 | 1 | 262.02 |
| 10/20/2026 21:59 | 27 | 261.97 |
| 10/20/2026 21:59 | 6 | 261.96 |
| 10/20/2026 21:59 | 6 | 262.04 |
| 10/20/2026 21:59 | 39 | 262.03 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 60 | 261.97 |
| 10/20/2026 21:59 | 207 | 261.95 |
| 10/20/2026 21:59 | 3 | 261.95 |
| 10/20/2026 21:59 | 40 | 261.95 |
| 10/20/2026 21:59 | 40 | 261.96 |
| 10/20/2026 21:59 | 32 | 261.99 |
| 10/20/2026 21:59 | 61 | 261.99 |
| 10/20/2026 21:59 | 50 | 261.99 |
| 10/20/2026 21:59 | 50 | 261.99 |
| 10/20/2026 21:59 | 19 | 262.01 |
| 10/20/2026 21:59 | 1 | 262.15 |
| 10/20/2026 21:59 | 1 | 262.15 |
| 10/20/2026 21:59 | 4 | 262.15 |
| 10/20/2026 21:59 | 1 | 262.15 |
| 10/20/2026 21:59 | 2 | 262.075 |
| 10/20/2026 21:59 | 1 | 262.11 |
| 10/20/2026 21:59 | 30 | 261.99 |
| 10/20/2026 21:59 | 1 | 262.12 |
| 10/20/2026 21:59 | 2 | 262.15 |
| 10/20/2026 21:59 | 10 | 262.10 |
| 10/20/2026 21:59 | 60 | 261.99 |
| 10/20/2026 21:59 | 2 | 262.08 |
| 10/20/2026 21:59 | 60 | 262.02 |
| 10/20/2026 21:59 | 30 | 262.02 |
| 10/20/2026 21:59 | 100 | 262.02 |
| 10/20/2026 21:59 | 100 | 262.05 |
| 10/20/2026 21:59 | 10 | 262.08 |
| 10/20/2026 21:59 | 20 | 262.11 |
| 10/20/2026 21:59 | 90 | 262.19 |
| 10/20/2026 21:59 | 60 | 262.17 |
| 10/20/2026 21:59 | 100 | 262.11 |
| 10/20/2026 21:59 | 40 | 262.17 |
| 10/20/2026 21:59 | 100 | 262.16 |
| 10/20/2026 21:59 | 100 | 262.11 |
| 10/20/2026 21:59 | 10 | 262.09 |
| 10/20/2026 21:59 | 6 | 262.09 |
| 10/20/2026 21:59 | 56 | 262.07 |
| 10/20/2026 21:59 | 60 | 262.06 |
| 10/20/2026 21:59 | 32 | 262.04 |
| 10/20/2026 21:59 | 50 | 262.01 |
| 10/20/2026 21:59 | 100 | 262.01 |
| 10/20/2026 21:59 | 133 | 262.16 |
| 10/20/2026 21:59 | 12 | 262.16 |
| 10/20/2026 21:59 | 13 | 262.14 |
| 10/20/2026 21:59 | 170 | 262.13 |
| 10/20/2026 21:59 | 120 | 262.10 |
| 10/20/2026 21:59 | 6 | 262.07 |
| 10/20/2026 21:59 | 7 | 262.05 |
| 10/20/2026 21:59 | 10 | 262.04 |
| 10/20/2026 21:59 | 6 | 262.04 |
| 10/20/2026 21:59 | 120 | 262.03 |
| 10/20/2026 21:59 | 150 | 262.02 |
| 10/20/2026 21:59 | 60 | 262.02 |
| 10/20/2026 21:59 | 100 | 262.01 |
| 10/20/2026 21:59 | 100 | 262.01 |
| 10/20/2026 21:59 | 100 | 262.00 |
| 10/20/2026 21:59 | 40 | 261.89 |
| 10/20/2026 21:59 | 69 | 261.89 |
| 10/20/2026 21:59 | 60 | 261.90 |
| 10/20/2026 21:59 | 2 | 261.92 |
| 10/20/2026 21:59 | 20 | 261.93 |
| 10/20/2026 21:59 | 100 | 261.93 |
| 10/20/2026 21:59 | 19 | 261.93 |
| 10/20/2026 21:59 | 100 | 261.95 |
| 10/20/2026 21:59 | 30 | 262.13 |
| 10/20/2026 21:59 | 13 | 262.10 |
| 10/20/2026 21:59 | 120 | 262.09 |
| 10/20/2026 21:59 | 74 | 262.07 |
| 10/20/2026 21:59 | 40 | 262.07 |
| 10/20/2026 21:59 | 40 | 262.04 |
| 10/20/2026 21:59 | 200 | 262.03 |
| 10/20/2026 21:59 | 320 | 262.03 |
| 10/20/2026 21:59 | 7 | 262.03 |
| 10/20/2026 21:59 | 32 | 262.03 |
| 10/20/2026 21:59 | 100 | 261.99 |
| 10/20/2026 21:59 | 7 | 261.98 |
| 10/20/2026 21:59 | 2 | 261.98 |
| 10/20/2026 21:59 | 4 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 60 | 261.95 |
| 10/20/2026 21:59 | 100 | 261.94 |
| 10/20/2026 21:59 | 100 | 261.93 |
| 10/20/2026 21:59 | 100 | 261.92 |
| 10/20/2026 21:59 | 150 | 261.90 |
| 10/20/2026 21:59 | 12 | 261.97 |
| 10/20/2026 21:59 | 6 | 261.96 |
| 10/20/2026 21:59 | 6 | 261.96 |
| 10/20/2026 21:59 | 40 | 261.93 |
| 10/20/2026 21:59 | 50 | 261.91 |
| 10/20/2026 21:59 | 100 | 261.89 |
| 10/20/2026 21:59 | 2 | 261.86 |
| 10/20/2026 21:59 | 11 | 261.86 |
| 10/20/2026 21:59 | 15 | 261.87 |
| 10/20/2026 21:59 | 9 | 261.87 |
| 10/20/2026 21:59 | 40 | 261.90 |
| 10/20/2026 21:59 | 14 | 261.90 |
| 10/20/2026 21:59 | 40 | 261.95 |
| 10/20/2026 21:59 | 25 | 262.00 |
| 10/20/2026 21:59 | 80 | 262.00 |
| 10/20/2026 21:59 | 40 | 262.01 |
| 10/20/2026 21:59 | 100 | 262.01 |
| 10/20/2026 21:59 | 100 | 262.01 |
| 10/20/2026 21:59 | 40 | 262.00 |
| 10/20/2026 21:59 | 40 | 262.00 |
| 10/20/2026 21:59 | 7 | 262.03 |
| 10/20/2026 21:59 | 1 | 262.03 |
| 10/20/2026 21:59 | 40 | 262.03 |
| 10/20/2026 21:59 | 40 | 262.03 |
| 10/20/2026 21:59 | 10 | 262.03 |
| 10/20/2026 21:59 | 40 | 262.03 |
| 10/20/2026 21:59 | 40 | 262.03 |
| 10/20/2026 21:59 | 26 | 262.03 |
| 10/20/2026 21:59 | 35 | 262.03 |
| 10/20/2026 21:59 | 39 | 262.03 |
| 10/20/2026 21:59 | 1 | 262.03 |
| 10/20/2026 21:59 | 2 | 262.03 |
| 10/20/2026 21:59 | 35 | 262.03 |
| 10/20/2026 21:59 | 5 | 262.03 |
| 10/20/2026 21:59 | 35 | 262.03 |
| 10/20/2026 21:59 | 30 | 262.01 |
| 10/20/2026 21:59 | 30 | 262.01 |
| 10/20/2026 21:59 | 24 | 262.01 |
| 10/20/2026 21:59 | 15 | 262.01 |
| 10/20/2026 21:59 | 1 | 262.01 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 6 | 261.98 |
| 10/20/2026 21:59 | 20 | 261.98 |
| 10/20/2026 21:59 | 20 | 261.98 |
| 10/20/2026 21:59 | 20 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 6 | 261.97 |
| 10/20/2026 21:59 | 40 | 261.96 |
| 10/20/2026 21:59 | 40 | 261.96 |
| 10/20/2026 21:59 | 5 | 261.96 |
| 10/20/2026 21:59 | 3 | 261.96 |
| 10/20/2026 21:59 | 40 | 261.96 |
| 10/20/2026 21:59 | 8 | 261.96 |
| 10/20/2026 21:59 | 6 | 261.96 |
| 10/20/2026 21:59 | 44 | 261.96 |
| 10/20/2026 21:59 | 22 | 261.96 |
| 10/20/2026 21:59 | 34 | 261.96 |
| 10/20/2026 21:59 | 72 | 261.95 |
| 10/20/2026 21:59 | 38 | 261.95 |
| 10/20/2026 21:59 | 10 | 261.95 |
| 10/20/2026 21:59 | 6 | 261.95 |
| 10/20/2026 21:59 | 6 | 261.95 |
| 10/20/2026 21:59 | 1 | 261.95 |
| 10/20/2026 21:59 | 15 | 261.95 |
| 10/20/2026 21:59 | 10 | 261.95 |
| 10/20/2026 21:59 | 10 | 261.95 |
| 10/20/2026 21:59 | 10 | 261.915 |
| 10/20/2026 21:59 | 28 | 261.935 |
| 10/20/2026 21:59 | 10 | 261.935 |
| 10/20/2026 21:59 | 40 | 261.935 |
| 10/20/2026 21:59 | 3 | 261.95 |
| 10/20/2026 21:59 | 2 | 261.95 |
| 10/20/2026 21:59 | 10 | 261.94 |
| 10/20/2026 21:59 | 2 | 261.94 |
| 10/20/2026 21:59 | 14 | 261.93 |
| 10/20/2026 21:59 | 3 | 261.94 |
| 10/20/2026 21:59 | 43 | 261.93 |
| 10/20/2026 21:59 | 14 | 261.91 |
| 10/20/2026 21:59 | 60 | 261.91 |
| 10/20/2026 21:59 | 30 | 261.925 |
| 10/20/2026 21:59 | 40 | 261.925 |
| 10/20/2026 21:59 | 15 | 261.94 |
| 10/20/2026 21:59 | 30 | 261.93 |
| 10/20/2026 21:59 | 8 | 261.93 |
| 10/20/2026 21:59 | 6 | 261.93 |
| 10/20/2026 21:59 | 6 | 261.93 |
| 10/20/2026 21:59 | 6 | 261.93 |
| 10/20/2026 21:59 | 40 | 261.90 |
| 10/20/2026 21:59 | 37 | 261.91 |
| 10/20/2026 21:59 | 23 | 261.93 |
| 10/20/2026 21:59 | 10 | 261.94 |
| 10/20/2026 21:59 | 10 | 261.92 |
| 10/20/2026 21:59 | 40 | 261.92 |
| 10/20/2026 21:59 | 23 | 261.95 |
| 10/20/2026 21:59 | 17 | 261.95 |
| 10/20/2026 21:59 | 7 | 261.95 |
| 10/20/2026 21:59 | 1 | 261.92 |
| 10/20/2026 21:59 | 20 | 261.92 |
| 10/20/2026 21:59 | 80 | 261.92 |
| 10/20/2026 21:59 | 8 | 261.97 |
| 10/20/2026 21:59 | 5 | 261.97 |
| 10/20/2026 21:59 | 18 | 261.98 |
| 10/20/2026 21:59 | 6 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 21 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 5 | 261.98 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.97 |
| 10/20/2026 21:59 | 1 | 261.97 |
| 10/20/2026 21:59 | 1 | 261.97 |
| 10/20/2026 21:59 | 3 | 261.93 |
| 10/20/2026 21:59 | 80 | 261.93 |
| 10/20/2026 21:59 | 1 | 261.95 |
| 10/20/2026 21:59 | 1 | 261.90 |
| 10/20/2026 21:59 | 40 | 261.90 |
| 10/20/2026 21:59 | 1 | 261.89 |
| 10/20/2026 21:59 | 6 | 261.89 |
| 10/20/2026 21:59 | 40 | 261.89 |
| 10/20/2026 21:59 | 2 | 261.86 |
| 10/20/2026 21:59 | 40 | 261.85 |
| 10/20/2026 21:59 | 100 | 261.85 |
| 10/20/2026 21:59 | 2 | 261.85 |
| 10/20/2026 21:59 | 5 | 261.85 |
| 10/20/2026 21:59 | 95 | 261.84 |
| 10/20/2026 21:59 | 47 | 261.84 |
| 10/20/2026 21:59 | 58 | 261.84 |
| 10/20/2026 21:59 | 2 | 261.85 |
| 10/20/2026 21:59 | 40 | 261.805 |
| 10/20/2026 21:59 | 28 | 261.805 |
| 10/20/2026 21:59 | 40 | 261.80 |
| 10/20/2026 21:59 | 16 | 261.80 |
| 10/20/2026 21:59 | 38 | 261.80 |
| 10/20/2026 21:59 | 60 | 261.81 |
| 10/20/2026 21:59 | 100 | 261.81 |
| 10/20/2026 21:59 | 20 | 261.81 |
| 10/20/2026 21:59 | 80 | 261.88 |
| 10/20/2026 21:59 | 80 | 261.88 |
| 10/20/2026 21:59 | 80 | 261.88 |
| 10/20/2026 21:59 | 80 | 261.88 |
| 10/20/2026 21:59 | 80 | 261.88 |
| 10/20/2026 21:59 | 80 | 261.88 |
| 10/20/2026 21:59 | 60 | 261.89 |
| 10/20/2026 21:59 | 160 | 261.89 |
| 10/20/2026 21:59 | 100 | 261.89 |
| 10/20/2026 21:59 | 80 | 261.89 |
| 10/20/2026 21:59 | 120 | 261.89 |
| 10/20/2026 21:59 | 120 | 261.89 |
| 10/20/2026 21:59 | 54 | 261.91 |
| 10/20/2026 21:59 | 10 | 261.91 |
| 10/20/2026 21:59 | 120 | 261.91 |
| 10/20/2026 21:59 | 16 | 261.91 |
| 10/20/2026 21:59 | 120 | 261.91 |
| 10/20/2026 21:59 | 11 | 261.91 |
| 10/20/2026 21:59 | 16 | 261.91 |
| 10/20/2026 21:59 | 13 | 261.91 |
| 10/20/2026 21:59 | 3 | 261.91 |
| 10/20/2026 21:59 | 22 | 261.92 |
| 10/20/2026 21:59 | 24 | 261.93 |
| 10/20/2026 21:59 | 24 | 261.94 |
| 10/20/2026 21:59 | 1 | 261.94 |
| 10/20/2026 21:59 | 40 | 261.94 |
| 10/20/2026 21:59 | 14 | 261.94 |
| 10/20/2026 21:59 | 100 | 261.95 |
| 10/20/2026 21:59 | 100 | 261.95 |
| 10/20/2026 21:59 | 40 | 261.95 |
| 10/20/2026 21:59 | 24 | 261.95 |
| 10/20/2026 21:59 | 10 | 261.96 |
| 10/20/2026 21:59 | 40 | 261.98 |
| 10/20/2026 21:59 | 3 | 261.98 |
| 10/20/2026 21:59 | 7 | 261.97 |
| 10/20/2026 21:59 | 23 | 261.94 |
| 10/20/2026 21:59 | 14 | 261.94 |
| 10/20/2026 21:59 | 7 | 261.96 |
| 10/20/2026 21:59 | 40 | 261.96 |
| 10/20/2026 21:59 | 80 | 261.94 |
| 10/20/2026 21:59 | 1 | 261.94 |
| 10/20/2026 21:59 | 1 | 261.95 |
| 10/20/2026 21:59 | 3 | 261.95 |
| 10/20/2026 21:59 | 40 | 261.96 |
| 10/20/2026 21:59 | 22 | 261.96 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 10 | 261.98 |
| 10/20/2026 21:59 | 7 | 261.975 |
| 10/20/2026 21:59 | 7 | 261.97 |
| 10/20/2026 21:59 | 7 | 261.97 |
| 10/20/2026 21:59 | 7 | 261.97 |
| 10/20/2026 21:59 | 40 | 261.95 |
| 10/20/2026 21:59 | 31 | 261.95 |
| 10/20/2026 21:59 | 24 | 261.95 |
| 10/20/2026 21:59 | 7 | 261.98 |
| 10/20/2026 21:59 | 80 | 261.98 |
| 10/20/2026 21:59 | 7 | 261.98 |
| 10/20/2026 21:59 | 7 | 261.98 |
| 10/20/2026 21:59 | 7 | 261.98 |
| 10/20/2026 21:59 | 7 | 261.96 |
| 10/20/2026 21:59 | 9 | 261.96 |
| 10/20/2026 21:59 | 6 | 261.96 |
| 10/20/2026 21:59 | 4 | 261.98 |
| 10/20/2026 21:59 | 1 | 261.99 |
| 10/20/2026 21:59 | 40 | 261.99 |
| 10/20/2026 21:59 | 2 | 261.99 |
| 10/20/2026 21:59 | 40 | 261.99 |
| 10/20/2026 21:59 | 40 | 261.99 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 7 | 261.97 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 100 | 261.97 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 40 | 261.97 |
| 10/20/2026 21:59 | 21 | 261.92 |
| 10/20/2026 21:59 | 22 | 261.92 |
| 10/20/2026 21:59 | 10 | 261.93 |
| 10/20/2026 21:59 | 18 | 261.92 |
| 10/20/2026 21:59 | 1 | 261.91 |
| 10/20/2026 21:59 | 4 | 261.91 |
| 10/20/2026 21:59 | 15 | 261.91 |
| 10/20/2026 21:59 | 1 | 261.91 |
| 10/20/2026 21:59 | 1 | 261.91 |
| 10/20/2026 21:59 | 5 | 261.90 |
| 10/20/2026 21:59 | 40 | 261.90 |
| 10/20/2026 21:59 | 40 | 261.89 |
| 10/20/2026 21:59 | 40 | 261.89 |
| 10/20/2026 21:59 | 4 | 261.87 |
| 10/20/2026 21:59 | 9 | 261.86 |
| 10/20/2026 21:59 | 29 | 261.86 |
| 10/20/2026 21:59 | 11 | 261.86 |
| 10/20/2026 21:59 | 20 | 261.84 |
| 10/20/2026 21:59 | 7 | 261.84 |
| 10/20/2026 21:59 | 40 | 261.84 |
| 10/20/2026 21:59 | 17 | 261.83 |
| 10/20/2026 21:59 | 40 | 261.83 |
| 10/20/2026 21:59 | 40 | 261.83 |
| 10/20/2026 21:59 | 40 | 261.83 |
| 10/20/2026 21:59 | 10 | 261.83 |
| 10/20/2026 21:59 | 40 | 261.83 |
| 10/20/2026 21:59 | 7 | 261.83 |
| 10/20/2026 21:59 | 100 | 261.83 |
| 10/20/2026 21:59 | 7 | 261.82 |
| 10/20/2026 21:58 | 40 | 261.80 |
| 10/20/2026 21:58 | 9 | 261.82 |
| 10/20/2026 21:58 | 2 | 261.82 |
| 10/20/2026 21:58 | 60 | 261.82 |
| 10/20/2026 21:58 | 9 | 261.82 |
| 10/20/2026 21:58 | 120 | 261.82 |
| 10/20/2026 21:58 | 40 | 261.82 |
| 10/20/2026 21:58 | 7 | 261.82 |
| 10/20/2026 21:58 | 14 | 261.82 |
| 10/20/2026 21:58 | 106 | 261.82 |
| 10/20/2026 21:58 | 7 | 261.82 |
| 10/20/2026 21:58 | 7 | 261.82 |
| 10/20/2026 21:58 | 7 | 261.81 |
| 10/20/2026 21:58 | 40 | 261.81 |
| 10/20/2026 21:58 | 40 | 261.81 |
| 10/20/2026 21:58 | 7 | 261.79 |
| 10/20/2026 21:58 | 40 | 261.79 |
| 10/20/2026 21:58 | 40 | 261.79 |
| 10/20/2026 21:58 | 7 | 261.79 |
| 10/20/2026 21:58 | 40 | 261.76 |
| 10/20/2026 21:58 | 30 | 261.74 |
| 10/20/2026 21:58 | 10 | 261.75 |
| 10/20/2026 21:58 | 10 | 261.79 |
| 10/20/2026 21:58 | 30 | 261.79 |
| 10/20/2026 21:58 | 170 | 261.79 |
| 10/20/2026 21:58 | 22 | 261.81 |
| 10/20/2026 21:58 | 8 | 261.81 |
| 10/20/2026 21:58 | 15 | 261.83 |
| 10/20/2026 21:58 | 1 | 261.83 |
| 10/20/2026 21:58 | 20 | 261.83 |
| 10/20/2026 21:58 | 40 | 261.83 |
| 10/20/2026 21:58 | 20 | 261.83 |
| 10/20/2026 21:58 | 1 | 261.84 |
| 10/20/2026 21:58 | 8 | 261.84 |
| 10/20/2026 21:58 | 13 | 261.84 |
| 10/20/2026 21:58 | 13 | 261.84 |
| 10/20/2026 21:58 | 40 | 261.86 |
| 10/20/2026 21:58 | 33 | 261.86 |
| 10/20/2026 21:58 | 12 | 261.87 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 29 | 261.90 |
| 10/20/2026 21:58 | 11 | 261.90 |
| 10/20/2026 21:58 | 7 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 7 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 33 | 261.90 |
| 10/20/2026 21:58 | 7 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 33 | 261.90 |
| 10/20/2026 21:58 | 7 | 261.90 |
| 10/20/2026 21:58 | 120 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 8 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 7 | 261.89 |
| 10/20/2026 21:58 | 1 | 261.89 |
| 10/20/2026 21:58 | 7 | 261.89 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 25 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 2 | 261.88 |
| 10/20/2026 21:58 | 1 | 261.88 |
| 10/20/2026 21:58 | 23 | 261.88 |
| 10/20/2026 21:58 | 17 | 261.88 |
| 10/20/2026 21:58 | 7 | 261.88 |
| 10/20/2026 21:58 | 16 | 261.88 |
| 10/20/2026 21:58 | 11 | 261.88 |
| 10/20/2026 21:58 | 5 | 261.88 |
| 10/20/2026 21:58 | 3 | 261.88 |
| 10/20/2026 21:58 | 23 | 261.87 |
| 10/20/2026 21:58 | 97 | 261.87 |
| 10/20/2026 21:58 | 40 | 261.87 |
| 10/20/2026 21:58 | 40 | 261.87 |
| 10/20/2026 21:58 | 7 | 261.87 |
| 10/20/2026 21:58 | 23 | 261.87 |
| 10/20/2026 21:58 | 1 | 261.87 |
| 10/20/2026 21:58 | 39 | 261.87 |
| 10/20/2026 21:58 | 100 | 261.85 |
| 10/20/2026 21:58 | 320 | 261.88 |
| 10/20/2026 21:58 | 80 | 261.88 |
| 10/20/2026 21:58 | 33 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 7 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 33 | 261.88 |
| 10/20/2026 21:58 | 7 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 19 | 261.88 |
| 10/20/2026 21:58 | 21 | 261.88 |
| 10/20/2026 21:58 | 33 | 261.88 |
| 10/20/2026 21:58 | 7 | 261.88 |
| 10/20/2026 21:58 | 33 | 261.88 |
| 10/20/2026 21:58 | 7 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 149 | 261.88 |
| 10/20/2026 21:58 | 251 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.88 |
| 10/20/2026 21:58 | 29 | 261.88 |
| 10/20/2026 21:58 | 20 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 60 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 20 | 261.89 |
| 10/20/2026 21:58 | 20 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 26 | 261.90 |
| 10/20/2026 21:58 | 37 | 261.90 |
| 10/20/2026 21:58 | 3 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 12 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 42 | 261.90 |
| 10/20/2026 21:58 | 18 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 1 | 261.90 |
| 10/20/2026 21:58 | 11 | 261.90 |
| 10/20/2026 21:58 | 11 | 261.90 |
| 10/20/2026 21:58 | 9 | 261.90 |
| 10/20/2026 21:58 | 11 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 31 | 261.90 |
| 10/20/2026 21:58 | 40 | 261.90 |
| 10/20/2026 21:58 | 49 | 261.91 |
| 10/20/2026 21:58 | 120 | 261.91 |
| 10/20/2026 21:58 | 40 | 261.91 |
| 10/20/2026 21:58 | 120 | 261.91 |
| 10/20/2026 21:58 | 20 | 261.91 |
| 10/20/2026 21:58 | 100 | 261.91 |
| 10/20/2026 21:58 | 20 | 261.91 |
| 10/20/2026 21:58 | 100 | 261.91 |
| 10/20/2026 21:58 | 20 | 261.91 |
| 10/20/2026 21:58 | 100 | 261.91 |
| 10/20/2026 21:58 | 157 | 261.91 |
| 10/20/2026 21:58 | 120 | 261.91 |
| 10/20/2026 21:58 | 120 | 261.91 |
| 10/20/2026 21:58 | 34 | 261.91 |
| 10/20/2026 21:58 | 120 | 261.91 |
| 10/20/2026 21:58 | 3 | 261.91 |
| 10/20/2026 21:58 | 120 | 261.91 |
| 10/20/2026 21:58 | 120 | 261.92 |
| 10/20/2026 21:58 | 120 | 261.92 |
| 10/20/2026 21:58 | 10 | 261.92 |
| 10/20/2026 21:58 | 110 | 261.92 |
| 10/20/2026 21:58 | 40 | 261.92 |
| 10/20/2026 21:58 | 120 | 261.92 |
| 10/20/2026 21:58 | 120 | 261.92 |
| 10/20/2026 21:58 | 47 | 261.92 |
| 10/20/2026 21:58 | 40 | 261.92 |
| 10/20/2026 21:58 | 73 | 261.92 |
| 10/20/2026 21:58 | 11 | 261.92 |
| 10/20/2026 21:58 | 40 | 261.92 |
| 10/20/2026 21:58 | 57 | 261.92 |
| 10/20/2026 21:58 | 52 | 261.92 |
| 10/20/2026 21:58 | 40 | 261.92 |
| 10/20/2026 21:58 | 120 | 261.92 |
| 10/20/2026 21:58 | 10 | 261.92 |
| 10/20/2026 21:58 | 70 | 261.92 |
| 10/20/2026 21:58 | 50 | 261.92 |
| 10/20/2026 21:58 | 40 | 261.92 |
| 10/20/2026 21:58 | 120 | 261.92 |
| 10/20/2026 21:58 | 42 | 261.92 |
| 10/20/2026 21:58 | 78 | 261.92 |
| 10/20/2026 21:58 | 40 | 261.92 |
| 10/20/2026 21:58 | 56 | 261.95 |
| 10/20/2026 21:58 | 120 | 261.95 |
| 10/20/2026 21:58 | 6 | 261.95 |
| 10/20/2026 21:58 | 40 | 261.95 |
| 10/20/2026 21:58 | 1 | 261.93 |
| 10/20/2026 21:58 | 40 | 261.93 |
| 10/20/2026 21:58 | 10 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 38 | 261.94 |
| 10/20/2026 21:58 | 2 | 261.94 |
| 10/20/2026 21:58 | 19 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 4 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 7 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 81 | 261.94 |
| 10/20/2026 21:58 | 39 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 11 | 261.94 |
| 10/20/2026 21:58 | 109 | 261.94 |
| 10/20/2026 21:58 | 11 | 261.94 |
| 10/20/2026 21:58 | 29 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 120 | 261.94 |
| 10/20/2026 21:58 | 40 | 261.94 |
| 10/20/2026 21:58 | 14 | 261.96 |
| 10/20/2026 21:58 | 60 | 261.96 |
| 10/20/2026 21:58 | 100 | 261.96 |
| 10/20/2026 21:58 | 60 | 261.96 |
| 10/20/2026 21:58 | 6 | 261.96 |
| 10/20/2026 21:58 | 28 | 261.96 |
| 10/20/2026 21:58 | 6 | 261.96 |
| 10/20/2026 21:58 | 6 | 261.95 |
| 10/20/2026 21:58 | 1 | 261.95 |
| 10/20/2026 21:58 | 2 | 261.95 |
| 10/20/2026 21:58 | 3 | 261.95 |
| 10/20/2026 21:58 | 8 | 261.99 |
| 10/20/2026 21:58 | 8 | 262.01 |
| 10/20/2026 21:58 | 7 | 262.01 |
| 10/20/2026 21:58 | 1 | 262.01 |
| 10/20/2026 21:58 | 6 | 262.01 |
| 10/20/2026 21:58 | 12 | 262.00 |
| 10/20/2026 21:58 | 6 | 262.00 |
| 10/20/2026 21:58 | 8 | 262.00 |
| 10/20/2026 21:58 | 40 | 261.99 |
| 10/20/2026 21:58 | 5 | 262.00 |
| 10/20/2026 21:58 | 2 | 262.00 |
| 10/20/2026 21:58 | 40 | 262.00 |
| 10/20/2026 21:58 | 7 | 261.995 |
| 10/20/2026 21:58 | 7 | 261.99 |
| 10/20/2026 21:58 | 1 | 261.99 |
| 10/20/2026 21:58 | 1 | 261.99 |
| 10/20/2026 21:58 | 6 | 261.99 |
| 10/20/2026 21:58 | 5 | 261.98 |
| 10/20/2026 21:58 | 10 | 261.96 |
| 10/20/2026 21:58 | 30 | 261.96 |
| 10/20/2026 21:58 | 10 | 261.96 |
| 10/20/2026 21:58 | 21 | 261.96 |
| 10/20/2026 21:58 | 38 | 261.97 |
| 10/20/2026 21:58 | 19 | 261.96 |
| 10/20/2026 21:58 | 20 | 261.96 |
| 10/20/2026 21:58 | 20 | 261.96 |
| 10/20/2026 21:58 | 70 | 261.96 |
| 10/20/2026 21:58 | 40 | 261.96 |
| 10/20/2026 21:58 | 6 | 262.03 |
| 10/20/2026 21:58 | 9 | 262.02 |
| 10/20/2026 21:58 | 14 | 262.02 |
| 10/20/2026 21:58 | 2 | 262.03 |
| 10/20/2026 21:58 | 23 | 262.03 |
| 10/20/2026 21:58 | 12 | 262.03 |
| 10/20/2026 21:58 | 2 | 262.03 |
| 10/20/2026 21:58 | 14 | 262.03 |
| 10/20/2026 21:58 | 1 | 262.04 |
| 10/20/2026 21:58 | 40 | 262.04 |
| 10/20/2026 21:58 | 6 | 262.08 |
| 10/20/2026 21:58 | 27 | 262.08 |
| 10/20/2026 21:58 | 1 | 262.08 |
| 10/20/2026 21:58 | 85 | 262.06 |
| 10/20/2026 21:58 | 25 | 262.08 |
| 10/20/2026 21:58 | 15 | 262.08 |
| 10/20/2026 21:58 | 3 | 262.08 |
| 10/20/2026 21:58 | 22 | 262.08 |
| 10/20/2026 21:58 | 40 | 262.08 |
| 10/20/2026 21:58 | 23 | 262.08 |
| 10/20/2026 21:58 | 12 | 262.08 |
| 10/20/2026 21:58 | 5 | 262.08 |
| 10/20/2026 21:58 | 40 | 262.08 |
| 10/20/2026 21:58 | 40 | 262.08 |
| 10/20/2026 21:58 | 40 | 262.08 |
| 10/20/2026 21:58 | 40 | 262.08 |
| 10/20/2026 21:58 | 28 | 262.08 |
| 10/20/2026 21:58 | 40 | 262.08 |
| 10/20/2026 21:58 | 1 | 262.08 |
| 10/20/2026 21:58 | 40 | 262.08 |
| 10/20/2026 21:58 | 5 | 262.07 |
| 10/20/2026 21:58 | 7 | 262.07 |
| 10/20/2026 21:58 | 40 | 262.07 |
| 10/20/2026 21:58 | 40 | 262.07 |
| 10/20/2026 21:58 | 40 | 262.07 |
| 10/20/2026 21:58 | 1 | 262.07 |
| 10/20/2026 21:58 | 39 | 262.07 |
| 10/20/2026 21:58 | 1 | 262.07 |
| 10/20/2026 21:58 | 34 | 262.06 |
| 10/20/2026 21:58 | 4 | 262.06 |
| 10/20/2026 21:58 | 34 | 262.06 |
| 10/20/2026 21:58 | 4 | 262.06 |
| 10/20/2026 21:58 | 2 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 34 | 262.06 |
| 10/20/2026 21:58 | 5 | 262.06 |
| 10/20/2026 21:58 | 1 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 25 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 16 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 81 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 28 | 262.06 |
| 10/20/2026 21:58 | 12 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.05 |
| 10/20/2026 21:58 | 11 | 262.05 |
| 10/20/2026 21:58 | 5 | 262.05 |
| 10/20/2026 21:58 | 4 | 262.05 |
| 10/20/2026 21:58 | 100 | 262.05 |
| 10/20/2026 21:58 | 40 | 262.05 |
| 10/20/2026 21:58 | 72 | 262.05 |
| 10/20/2026 21:58 | 48 | 262.05 |
| 10/20/2026 21:58 | 120 | 262.05 |
| 10/20/2026 21:58 | 120 | 262.05 |
| 10/20/2026 21:58 | 40 | 262.05 |
| 10/20/2026 21:58 | 8 | 262.05 |
| 10/20/2026 21:58 | 112 | 262.05 |
| 10/20/2026 21:58 | 40 | 262.05 |
| 10/20/2026 21:58 | 38 | 262.05 |
| 10/20/2026 21:58 | 2 | 262.05 |
| 10/20/2026 21:58 | 80 | 262.04 |
| 10/20/2026 21:58 | 40 | 262.04 |
| 10/20/2026 21:58 | 40 | 262.04 |
| 10/20/2026 21:58 | 5 | 262.04 |
| 10/20/2026 21:58 | 40 | 262.04 |
| 10/20/2026 21:58 | 40 | 262.04 |
| 10/20/2026 21:58 | 160 | 262.04 |
| 10/20/2026 21:58 | 90 | 262.04 |
| 10/20/2026 21:58 | 30 | 262.04 |
| 10/20/2026 21:58 | 40 | 262.04 |
| 10/20/2026 21:58 | 120 | 262.04 |
| 10/20/2026 21:58 | 40 | 262.03 |
| 10/20/2026 21:58 | 40 | 262.03 |
| 10/20/2026 21:58 | 40 | 262.03 |
| 10/20/2026 21:58 | 6 | 262.02 |
| 10/20/2026 21:58 | 11 | 262.02 |
| 10/20/2026 21:58 | 1 | 262.02 |
| 10/20/2026 21:58 | 1 | 262.02 |
| 10/20/2026 21:58 | 3 | 262.02 |
| 10/20/2026 21:58 | 40 | 262.01 |
| 10/20/2026 21:58 | 1 | 262.01 |
| 10/20/2026 21:58 | 1 | 262.01 |
| 10/20/2026 21:58 | 40 | 262.01 |
| 10/20/2026 21:58 | 1 | 262.01 |
| 10/20/2026 21:58 | 4 | 262.01 |
| 10/20/2026 21:58 | 1 | 262.01 |
| 10/20/2026 21:58 | 24 | 262.00 |
| 10/20/2026 21:58 | 136 | 262.00 |
| 10/20/2026 21:58 | 40 | 262.00 |
| 10/20/2026 21:58 | 1 | 262.00 |
| 10/20/2026 21:58 | 1 | 262.00 |
| 10/20/2026 21:58 | 1 | 262.00 |
| 10/20/2026 21:58 | 1 | 262.00 |
| 10/20/2026 21:58 | 36 | 262.00 |
| 10/20/2026 21:58 | 4 | 262.00 |
| 10/20/2026 21:58 | 1 | 262.00 |
| 10/20/2026 21:58 | 1 | 262.00 |
| 10/20/2026 21:58 | 40 | 262.00 |
| 10/20/2026 21:58 | 40 | 262.00 |
| 10/20/2026 21:58 | 40 | 262.00 |
| 10/20/2026 21:58 | 40 | 262.00 |
| 10/20/2026 21:58 | 10 | 262.00 |
| 10/20/2026 21:58 | 30 | 262.00 |
| 10/20/2026 21:58 | 1 | 262.00 |
| 10/20/2026 21:58 | 7 | 262.00 |
| 10/20/2026 21:58 | 40 | 262.00 |
| 10/20/2026 21:58 | 27 | 261.985 |
| 10/20/2026 21:58 | 2 | 261.99 |
| 10/20/2026 21:58 | 28 | 261.97 |
| 10/20/2026 21:58 | 16 | 261.99 |
| 10/20/2026 21:58 | 1 | 261.99 |
| 10/20/2026 21:58 | 7 | 261.99 |
| 10/20/2026 21:58 | 80 | 261.98 |
| 10/20/2026 21:58 | 46 | 261.98 |
| 10/20/2026 21:58 | 40 | 261.98 |
| 10/20/2026 21:58 | 34 | 261.98 |
| 10/20/2026 21:58 | 40 | 261.98 |
| 10/20/2026 21:58 | 40 | 261.98 |
| 10/20/2026 21:58 | 40 | 261.98 |
| 10/20/2026 21:58 | 120 | 261.98 |
| 10/20/2026 21:58 | 29 | 261.98 |
| 10/20/2026 21:58 | 11 | 261.98 |
| 10/20/2026 21:58 | 6 | 261.98 |
| 10/20/2026 21:58 | 10 | 261.98 |
| 10/20/2026 21:58 | 40 | 261.98 |
| 10/20/2026 21:58 | 40 | 261.98 |
| 10/20/2026 21:58 | 7 | 261.98 |
| 10/20/2026 21:58 | 120 | 261.97 |
| 10/20/2026 21:58 | 69 | 261.97 |
| 10/20/2026 21:58 | 51 | 261.97 |
| 10/20/2026 21:58 | 52 | 261.97 |
| 10/20/2026 21:58 | 3 | 261.97 |
| 10/20/2026 21:58 | 2 | 261.97 |
| 10/20/2026 21:58 | 2 | 261.97 |
| 10/20/2026 21:58 | 6 | 261.96 |
| 10/20/2026 21:58 | 14 | 261.96 |
| 10/20/2026 21:58 | 26 | 261.96 |
| 10/20/2026 21:58 | 40 | 261.96 |
| 10/20/2026 21:58 | 7 | 261.96 |
| 10/20/2026 21:58 | 12 | 261.95 |
| 10/20/2026 21:58 | 30 | 261.95 |
| 10/20/2026 21:58 | 1 | 261.95 |
| 10/20/2026 21:58 | 40 | 261.93 |
| 10/20/2026 21:58 | 6 | 261.95 |
| 10/20/2026 21:58 | 34 | 261.95 |
| 10/20/2026 21:58 | 132 | 261.93 |
| 10/20/2026 21:58 | 7 | 261.93 |
| 10/20/2026 21:58 | 6 | 261.91 |
| 10/20/2026 21:58 | 100 | 261.90 |
| 10/20/2026 21:58 | 11 | 261.88 |
| 10/20/2026 21:58 | 40 | 261.89 |
| 10/20/2026 21:58 | 22 | 261.89 |
| 10/20/2026 21:58 | 18 | 261.89 |
| 10/20/2026 21:58 | 1 | 261.94 |
| 10/20/2026 21:58 | 100 | 261.99 |
| 10/20/2026 21:58 | 18 | 262.01 |
| 10/20/2026 21:58 | 20 | 262.02 |
| 10/20/2026 21:58 | 20 | 262.04 |
| 10/20/2026 21:58 | 6 | 262.06 |
| 10/20/2026 21:58 | 7 | 262.05 |
| 10/20/2026 21:58 | 10 | 262.06 |
| 10/20/2026 21:58 | 10 | 262.06 |
| 10/20/2026 21:58 | 40 | 262.06 |
| 10/20/2026 21:58 | 10 | 262.05 |
| 10/20/2026 21:58 | 10 | 262.05 |
| 10/20/2026 21:58 | 20 | 262.05 |
| 10/20/2026 21:58 | 20 | 262.05 |
| 10/20/2026 21:58 | 12 | 262.04 |
| 10/20/2026 21:58 | 38 | 262.04 |
| 10/20/2026 21:58 | 150 | 262.04 |
| 10/20/2026 21:58 | 20 | 262.04 |
| 10/20/2026 21:58 | 20 | 262.04 |
| 10/20/2026 21:58 | 4 | 262.06 |
| 10/20/2026 21:58 | 143 | 262.09 |
| 10/20/2026 21:58 | 5 | 262.09 |
| 10/20/2026 21:58 | 150 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 22 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 40 | 262.09 |
| 10/20/2026 21:58 | 80 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 33 | 262.10 |
| 10/20/2026 21:58 | 2 | 262.10 |
| 10/20/2026 21:58 | 38 | 262.10 |
| 10/20/2026 21:58 | 47 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 19 | 262.10 |
| 10/20/2026 21:58 | 21 | 262.10 |
| 10/20/2026 21:58 | 2 | 262.10 |
| 10/20/2026 21:58 | 1 | 262.105 |
| 10/20/2026 21:58 | 38 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 2 | 262.10 |
| 10/20/2026 21:58 | 38 | 262.10 |
| 10/20/2026 21:58 | 4 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 30 | 262.10 |
| 10/20/2026 21:58 | 50 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 1 | 262.10 |
| 10/20/2026 21:58 | 39 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 178 | 262.10 |
| 10/20/2026 21:58 | 22 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:58 | 40 | 262.10 |
| 10/20/2026 21:57 | 28 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 5 | 262.16 |
| 10/20/2026 21:57 | 5 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.15 |
| 10/20/2026 21:57 | 1 | 262.15 |
| 10/20/2026 21:57 | 5 | 262.15 |
| 10/20/2026 21:57 | 1 | 262.14 |
| 10/20/2026 21:57 | 1 | 262.14 |
| 10/20/2026 21:57 | 5 | 262.14 |
| 10/20/2026 21:57 | 5 | 262.14 |
| 10/20/2026 21:57 | 5 | 262.13 |
| 10/20/2026 21:57 | 1 | 262.13 |
| 10/20/2026 21:57 | 26 | 262.13 |
| 10/20/2026 21:57 | 11 | 262.13 |
| 10/20/2026 21:57 | 29 | 262.13 |
| 10/20/2026 21:57 | 5 | 262.13 |
| 10/20/2026 21:57 | 6 | 262.13 |
| 10/20/2026 21:57 | 12 | 262.12 |
| 10/20/2026 21:57 | 50 | 262.13 |
| 10/20/2026 21:57 | 10 | 262.13 |
| 10/20/2026 21:57 | 5 | 262.14 |
| 10/20/2026 21:57 | 6 | 262.14 |
| 10/20/2026 21:57 | 40 | 262.14 |
| 10/20/2026 21:57 | 16 | 262.14 |
| 10/20/2026 21:57 | 5 | 262.14 |
| 10/20/2026 21:57 | 40 | 262.14 |
| 10/20/2026 21:57 | 11 | 262.15 |
| 10/20/2026 21:57 | 20 | 262.15 |
| 10/20/2026 21:57 | 100 | 262.15 |
| 10/20/2026 21:57 | 20 | 262.15 |
| 10/20/2026 21:57 | 100 | 262.15 |
| 10/20/2026 21:57 | 40 | 262.15 |
| 10/20/2026 21:57 | 82 | 262.15 |
| 10/20/2026 21:57 | 38 | 262.15 |
| 10/20/2026 21:57 | 21 | 262.15 |
| 10/20/2026 21:57 | 120 | 262.15 |
| 10/20/2026 21:57 | 50 | 262.15 |
| 10/20/2026 21:57 | 38 | 262.15 |
| 10/20/2026 21:57 | 32 | 262.15 |
| 10/20/2026 21:57 | 8 | 262.15 |
| 10/20/2026 21:57 | 4 | 262.15 |
| 10/20/2026 21:57 | 6 | 262.15 |
| 10/20/2026 21:57 | 120 | 262.15 |
| 10/20/2026 21:57 | 8 | 262.15 |
| 10/20/2026 21:57 | 120 | 262.15 |
| 10/20/2026 21:57 | 106 | 262.15 |
| 10/20/2026 21:57 | 5 | 262.15 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.16 |
| 10/20/2026 21:57 | 35 | 262.16 |
| 10/20/2026 21:57 | 5 | 262.16 |
| 10/20/2026 21:57 | 35 | 262.16 |
| 10/20/2026 21:57 | 5 | 262.16 |
| 10/20/2026 21:57 | 40 | 262.18 |
| 10/20/2026 21:57 | 90 | 262.19 |
| 10/20/2026 21:57 | 26 | 262.19 |
| 10/20/2026 21:57 | 40 | 262.19 |
| 10/20/2026 21:57 | 54 | 262.19 |
| 10/20/2026 21:57 | 3 | 262.19 |
| 10/20/2026 21:57 | 77 | 262.19 |
| 10/20/2026 21:57 | 43 | 262.19 |
| 10/20/2026 21:57 | 67 | 262.19 |
| 10/20/2026 21:57 | 2 | 262.19 |
| 10/20/2026 21:57 | 52 | 262.19 |
| 10/20/2026 21:57 | 5 | 262.19 |
| 10/20/2026 21:57 | 63 | 262.19 |
| 10/20/2026 21:57 | 2 | 262.21 |
| 10/20/2026 21:57 | 12 | 262.21 |
| 10/20/2026 21:57 | 4 | 262.21 |
| 10/20/2026 21:57 | 16 | 262.20 |
| 10/20/2026 21:57 | 4 | 262.20 |
| 10/20/2026 21:57 | 4 | 262.20 |
| 10/20/2026 21:57 | 82 | 262.19 |
| 10/20/2026 21:57 | 38 | 262.19 |
| 10/20/2026 21:57 | 26 | 262.19 |
| 10/20/2026 21:57 | 120 | 262.19 |
| 10/20/2026 21:57 | 8 | 262.19 |
| 10/20/2026 21:57 | 92 | 262.19 |
| 10/20/2026 21:57 | 28 | 262.19 |
| 10/20/2026 21:57 | 83 | 262.19 |
| 10/20/2026 21:57 | 3 | 262.19 |
| 10/20/2026 21:57 | 40 | 262.19 |
| 10/20/2026 21:57 | 43 | 262.19 |
| 10/20/2026 21:57 | 77 | 262.19 |
| 10/20/2026 21:57 | 40 | 262.19 |
| 10/20/2026 21:57 | 15 | 262.19 |
| 10/20/2026 21:57 | 40 | 262.20 |
| 10/20/2026 21:57 | 91 | 262.20 |
| 10/20/2026 21:57 | 120 | 262.20 |
| 10/20/2026 21:57 | 35 | 262.20 |
| 10/20/2026 21:57 | 79 | 262.235 |
| 10/20/2026 21:57 | 18 | 262.23 |
| 10/20/2026 21:57 | 5 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 21 | 262.23 |
| 10/20/2026 21:57 | 4 | 262.23 |
| 10/20/2026 21:57 | 4 | 262.23 |
| 10/20/2026 21:57 | 4 | 262.22 |
| 10/20/2026 21:57 | 4 | 262.21 |
| 10/20/2026 21:57 | 47 | 262.20 |
| 10/20/2026 21:57 | 38 | 262.20 |
| 10/20/2026 21:57 | 38 | 262.20 |
| 10/20/2026 21:57 | 40 | 262.20 |
| 10/20/2026 21:57 | 82 | 262.20 |
| 10/20/2026 21:57 | 38 | 262.20 |
| 10/20/2026 21:57 | 40 | 262.20 |
| 10/20/2026 21:57 | 82 | 262.20 |
| 10/20/2026 21:57 | 38 | 262.20 |
| 10/20/2026 21:57 | 31 | 262.20 |
| 10/20/2026 21:57 | 40 | 262.20 |
| 10/20/2026 21:57 | 4 | 262.20 |
| 10/20/2026 21:57 | 8 | 262.20 |
| 10/20/2026 21:57 | 120 | 262.20 |
| 10/20/2026 21:57 | 3 | 262.20 |
| 10/20/2026 21:57 | 40 | 262.20 |
| 10/20/2026 21:57 | 17 | 262.20 |
| 10/20/2026 21:57 | 40 | 262.20 |
| 10/20/2026 21:57 | 120 | 262.20 |
| 10/20/2026 21:57 | 40 | 262.21 |
| 10/20/2026 21:57 | 37 | 262.21 |
| 10/20/2026 21:57 | 3 | 262.21 |
| 10/20/2026 21:57 | 40 | 262.21 |
| 10/20/2026 21:57 | 3 | 262.21 |
| 10/20/2026 21:57 | 80 | 262.21 |
| 10/20/2026 21:57 | 40 | 262.21 |
| 10/20/2026 21:57 | 25 | 262.23 |
| 10/20/2026 21:57 | 15 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 1 | 262.23 |
| 10/20/2026 21:57 | 59 | 262.25 |
| 10/20/2026 21:57 | 32 | 262.25 |
| 10/20/2026 21:57 | 88 | 262.25 |
| 10/20/2026 21:57 | 24 | 262.25 |
| 10/20/2026 21:57 | 64 | 262.25 |
| 10/20/2026 21:57 | 56 | 262.25 |
| 10/20/2026 21:57 | 32 | 262.25 |
| 10/20/2026 21:57 | 88 | 262.25 |
| 10/20/2026 21:57 | 88 | 262.25 |
| 10/20/2026 21:57 | 32 | 262.25 |
| 10/20/2026 21:57 | 120 | 262.25 |
| 10/20/2026 21:57 | 37 | 262.25 |
| 10/20/2026 21:57 | 120 | 262.25 |
| 10/20/2026 21:57 | 8 | 262.26 |
| 10/20/2026 21:57 | 15 | 262.26 |
| 10/20/2026 21:57 | 120 | 262.30 |
| 10/20/2026 21:57 | 4 | 262.30 |
| 10/20/2026 21:57 | 14 | 262.30 |
| 10/20/2026 21:57 | 14 | 262.30 |
| 10/20/2026 21:57 | 11 | 262.30 |
| 10/20/2026 21:57 | 40 | 262.29 |
| 10/20/2026 21:57 | 14 | 262.27 |
| 10/20/2026 21:57 | 19 | 262.23 |
| 10/20/2026 21:57 | 40 | 262.23 |
| 10/20/2026 21:57 | 107 | 262.24 |
| 10/20/2026 21:57 | 40 | 262.24 |
| 10/20/2026 21:57 | 13 | 262.24 |
| 10/20/2026 21:57 | 40 | 262.24 |
| 10/20/2026 21:57 | 40 | 262.24 |
| 10/20/2026 21:57 | 13 | 262.24 |
| 10/20/2026 21:57 | 32 | 262.30 |
| 10/20/2026 21:57 | 4 | 262.33 |
| 10/20/2026 21:57 | 19 | 262.33 |
| 10/20/2026 21:57 | 25 | 262.33 |
| 10/20/2026 21:57 | 40 | 262.33 |
| 10/20/2026 21:57 | 76 | 262.33 |
| 10/20/2026 21:57 | 40 | 262.33 |
| 10/20/2026 21:57 | 25 | 262.33 |
| 10/20/2026 21:57 | 12 | 262.33 |
| 10/20/2026 21:57 | 14 | 262.33 |
| 10/20/2026 21:57 | 2 | 262.33 |
| 10/20/2026 21:57 | 33 | 262.36 |
| 10/20/2026 21:57 | 120 | 262.36 |
| 10/20/2026 21:57 | 40 | 262.36 |
| 10/20/2026 21:57 | 40 | 262.36 |
| 10/20/2026 21:57 | 3 | 262.36 |
| 10/20/2026 21:57 | 15 | 262.37 |
| 10/20/2026 21:57 | 15 | 262.37 |
| 10/20/2026 21:57 | 10 | 262.37 |
| 10/20/2026 21:57 | 12 | 262.37 |
| 10/20/2026 21:57 | 48 | 262.40 |
| 10/20/2026 21:57 | 8 | 262.38 |
| 10/20/2026 21:57 | 1 | 262.38 |
| 10/20/2026 21:57 | 1 | 262.38 |
| 10/20/2026 21:57 | 1 | 262.38 |
| 10/20/2026 21:57 | 29 | 262.38 |
| 10/20/2026 21:57 | 11 | 262.38 |
| 10/20/2026 21:57 | 10 | 262.37 |
| 10/20/2026 21:57 | 14 | 262.36 |
| 10/20/2026 21:57 | 40 | 262.36 |
| 10/20/2026 21:57 | 79 | 262.36 |
| 10/20/2026 21:57 | 4 | 262.35 |
| 10/20/2026 21:57 | 14 | 262.28 |
| 10/20/2026 21:57 | 40 | 262.28 |
| 10/20/2026 21:57 | 60 | 262.29 |
| 10/20/2026 21:57 | 40 | 262.33 |
| 10/20/2026 21:57 | 100 | 262.34 |
| 10/20/2026 21:57 | 7 | 262.35 |
| 10/20/2026 21:57 | 27 | 262.34 |
| 10/20/2026 21:57 | 30 | 262.34 |
| 10/20/2026 21:57 | 90 | 262.34 |
| 10/20/2026 21:57 | 53 | 262.34 |
| 10/20/2026 21:57 | 40 | 262.34 |
| 10/20/2026 21:57 | 40 | 262.34 |
| 10/20/2026 21:57 | 29 | 262.34 |
| 10/20/2026 21:57 | 10 | 262.34 |
| 10/20/2026 21:57 | 118 | 262.34 |
| 10/20/2026 21:57 | 10 | 262.33 |
| 10/20/2026 21:57 | 2 | 262.34 |
| 10/20/2026 21:57 | 1 | 262.33 |
| 10/20/2026 21:57 | 3 | 262.31 |
| 10/20/2026 21:57 | 10 | 262.31 |
| 10/20/2026 21:57 | 5 | 262.31 |
| 10/20/2026 21:56 | 40 | 262.26 |
| 10/20/2026 21:56 | 2 | 262.25 |
| 10/20/2026 21:56 | 1 | 262.25 |
| 10/20/2026 21:56 | 80 | 262.25 |
| 10/20/2026 21:56 | 40 | 262.25 |
| 10/20/2026 21:56 | 80 | 262.25 |
| 10/20/2026 21:56 | 40 | 262.25 |
| 10/20/2026 21:56 | 40 | 262.24 |
| 10/20/2026 21:56 | 22 | 262.24 |
| 10/20/2026 21:56 | 18 | 262.24 |
| 10/20/2026 21:56 | 80 | 262.24 |
| 10/20/2026 21:56 | 200 | 262.24 |
| 10/20/2026 21:56 | 4 | 262.21 |
| 10/20/2026 21:56 | 8 | 262.21 |
| 10/20/2026 21:56 | 10 | 262.21 |
| 10/20/2026 21:56 | 30 | 262.21 |
| 10/20/2026 21:56 | 4 | 262.20 |
| 10/20/2026 21:56 | 5 | 262.20 |
| 10/20/2026 21:56 | 19 | 262.20 |
| 10/20/2026 21:56 | 21 | 262.20 |
| 10/20/2026 21:56 | 58 | 262.17 |
| 10/20/2026 21:56 | 150 | 262.15 |
| 10/20/2026 21:56 | 40 | 262.15 |
| 10/20/2026 21:56 | 12 | 262.11 |
| 10/20/2026 21:56 | 1 | 262.11 |
| 10/20/2026 21:56 | 4 | 262.11 |
| 10/20/2026 21:56 | 4 | 262.11 |
| 10/20/2026 21:56 | 4 | 262.10 |
| 10/20/2026 21:56 | 40 | 262.10 |
| 10/20/2026 21:56 | 40 | 262.10 |
| 10/20/2026 21:56 | 6 | 262.10 |
| 10/20/2026 21:56 | 40 | 262.10 |
| 10/20/2026 21:56 | 4 | 262.10 |
| 10/20/2026 21:56 | 4 | 262.09 |
| 10/20/2026 21:56 | 8 | 262.07 |
| 10/20/2026 21:56 | 2 | 262.09 |
| 10/20/2026 21:56 | 14 | 262.09 |
| 10/20/2026 21:56 | 23 | 262.09 |
| 10/20/2026 21:56 | 5 | 262.09 |
| 10/20/2026 21:56 | 50 | 262.10 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 21 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 36 | 262.08 |
| 10/20/2026 21:56 | 4 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 12 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 7 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 33 | 262.08 |
| 10/20/2026 21:56 | 7 | 262.08 |
| 10/20/2026 21:56 | 3 | 262.08 |
| 10/20/2026 21:56 | 4 | 262.08 |
| 10/20/2026 21:56 | 23 | 262.08 |
| 10/20/2026 21:56 | 10 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 20 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 20 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 20 | 262.08 |
| 10/20/2026 21:56 | 20 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 20 | 262.08 |
| 10/20/2026 21:56 | 20 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 40 | 262.08 |
| 10/20/2026 21:56 | 87 | 262.07 |
| 10/20/2026 21:56 | 40 | 262.07 |
| 10/20/2026 21:56 | 80 | 262.07 |
| 10/20/2026 21:56 | 40 | 262.07 |
| 10/20/2026 21:56 | 11 | 262.07 |
| 10/20/2026 21:56 | 20 | 262.07 |
| 10/20/2026 21:56 | 9 | 262.07 |
| 10/20/2026 21:56 | 33 | 262.07 |
| 10/20/2026 21:56 | 40 | 262.07 |
| 10/20/2026 21:56 | 87 | 262.04 |
| 10/20/2026 21:56 | 40 | 262.04 |
| 10/20/2026 21:56 | 10 | 261.99 |
| 10/20/2026 21:56 | 40 | 262.02 |
| 10/20/2026 21:56 | 7 | 262.02 |
| 10/20/2026 21:56 | 40 | 262.02 |
| 10/20/2026 21:56 | 1 | 262.00 |
| 10/20/2026 21:56 | 40 | 262.00 |
| 10/20/2026 21:56 | 40 | 261.99 |
| 10/20/2026 21:56 | 20 | 261.98 |
| 10/20/2026 21:56 | 40 | 261.98 |
| 10/20/2026 21:56 | 20 | 261.98 |
| 10/20/2026 21:56 | 20 | 261.98 |
| 10/20/2026 21:56 | 20 | 261.98 |
| 10/20/2026 21:56 | 40 | 261.98 |
| 10/20/2026 21:56 | 20 | 261.97 |
| 10/20/2026 21:56 | 100 | 261.97 |
| 10/20/2026 21:56 | 60 | 261.97 |
| 10/20/2026 21:56 | 20 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.97 |
| 10/20/2026 21:56 | 120 | 261.97 |
| 10/20/2026 21:56 | 4 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.97 |
| 10/20/2026 21:56 | 120 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.95 |
| 10/20/2026 21:56 | 40 | 261.95 |
| 10/20/2026 21:56 | 80 | 261.95 |
| 10/20/2026 21:56 | 5 | 261.95 |
| 10/20/2026 21:56 | 4 | 261.95 |
| 10/20/2026 21:56 | 73 | 261.95 |
| 10/20/2026 21:56 | 7 | 261.95 |
| 10/20/2026 21:56 | 20 | 261.90 |
| 10/20/2026 21:56 | 9 | 261.90 |
| 10/20/2026 21:56 | 13 | 261.91 |
| 10/20/2026 21:56 | 1 | 261.94 |
| 10/20/2026 21:56 | 79 | 261.94 |
| 10/20/2026 21:56 | 40 | 261.94 |
| 10/20/2026 21:56 | 1 | 261.94 |
| 10/20/2026 21:56 | 3 | 261.94 |
| 10/20/2026 21:56 | 36 | 261.94 |
| 10/20/2026 21:56 | 4 | 261.94 |
| 10/20/2026 21:56 | 4 | 261.92 |
| 10/20/2026 21:56 | 6 | 261.92 |
| 10/20/2026 21:56 | 4 | 261.91 |
| 10/20/2026 21:56 | 4 | 261.91 |
| 10/20/2026 21:56 | 8 | 261.91 |
| 10/20/2026 21:56 | 100 | 261.87 |
| 10/20/2026 21:56 | 100 | 261.87 |
| 10/20/2026 21:56 | 8 | 261.89 |
| 10/20/2026 21:56 | 40 | 261.89 |
| 10/20/2026 21:56 | 8 | 261.90 |
| 10/20/2026 21:56 | 40 | 261.98 |
| 10/20/2026 21:56 | 124 | 261.98 |
| 10/20/2026 21:56 | 40 | 261.98 |
| 10/20/2026 21:56 | 30 | 261.98 |
| 10/20/2026 21:56 | 10 | 261.98 |
| 10/20/2026 21:56 | 36 | 261.98 |
| 10/20/2026 21:56 | 4 | 261.98 |
| 10/20/2026 21:56 | 10 | 261.97 |
| 10/20/2026 21:56 | 35 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.97 |
| 10/20/2026 21:56 | 36 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.97 |
| 10/20/2026 21:56 | 49 | 261.97 |
| 10/20/2026 21:56 | 4 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.97 |
| 10/20/2026 21:56 | 1 | 261.97 |
| 10/20/2026 21:56 | 124 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.97 |
| 10/20/2026 21:56 | 36 | 261.97 |
| 10/20/2026 21:56 | 4 | 261.97 |
| 10/20/2026 21:56 | 7 | 261.97 |
| 10/20/2026 21:56 | 37 | 261.93 |
| 10/20/2026 21:56 | 8 | 261.93 |
| 10/20/2026 21:56 | 160 | 261.95 |
| 10/20/2026 21:56 | 40 | 261.95 |
| 10/20/2026 21:56 | 21 | 261.925 |
| 10/20/2026 21:56 | 6 | 261.94 |
| 10/20/2026 21:56 | 3 | 261.97 |
| 10/20/2026 21:56 | 20 | 261.97 |
| 10/20/2026 21:56 | 10 | 261.97 |
| 10/20/2026 21:56 | 36 | 261.97 |
| 10/20/2026 21:56 | 4 | 261.97 |
| 10/20/2026 21:56 | 40 | 261.96 |
| 10/20/2026 21:56 | 3 | 261.96 |
| 10/20/2026 21:56 | 40 | 261.95 |
| 10/20/2026 21:56 | 4 | 261.95 |
| 10/20/2026 21:56 | 40 | 261.95 |
| 10/20/2026 21:56 | 25 | 261.90 |
| 10/20/2026 21:56 | 40 | 261.90 |
| 10/20/2026 21:56 | 40 | 261.925 |
| 10/20/2026 21:55 | 5 | 261.93 |
| 10/20/2026 21:55 | 2 | 261.94 |
| 10/20/2026 21:55 | 1 | 261.96 |
| 10/20/2026 21:55 | 1 | 261.96 |
| 10/20/2026 21:55 | 3 | 261.96 |
| 10/20/2026 21:55 | 2 | 261.96 |
| 10/20/2026 21:55 | 40 | 261.94 |
| 10/20/2026 21:55 | 40 | 261.98 |
| 10/20/2026 21:55 | 40 | 261.98 |
| 10/20/2026 21:55 | 40 | 261.98 |
| 10/20/2026 21:55 | 40 | 261.98 |
| 10/20/2026 21:55 | 120 | 261.98 |
| 10/20/2026 21:55 | 30 | 261.99 |
| 10/20/2026 21:55 | 1 | 261.99 |
| 10/20/2026 21:55 | 18 | 262.00 |
| 10/20/2026 21:55 | 2 | 262.00 |
| 10/20/2026 21:55 | 4 | 262.02 |
| 10/20/2026 21:55 | 8 | 262.01 |
| 10/20/2026 21:55 | 8 | 262.01 |
| 10/20/2026 21:55 | 26 | 262.06 |
| 10/20/2026 21:55 | 14 | 262.06 |
| 10/20/2026 21:55 | 3 | 262.06 |
| 10/20/2026 21:55 | 38 | 262.06 |
| 10/20/2026 21:55 | 100 | 262.01 |
| 10/20/2026 21:55 | 100 | 262.025 |
| 10/20/2026 21:55 | 28 | 262.01 |
| 10/20/2026 21:55 | 40 | 262.01 |
| 10/20/2026 21:55 | 40 | 262.01 |
| 10/20/2026 21:55 | 60 | 262.01 |
| 10/20/2026 21:55 | 40 | 262.01 |
| 10/20/2026 21:55 | 100 | 262.01 |
| 10/20/2026 21:55 | 3 | 262.02 |
| 10/20/2026 21:55 | 2 | 262.09 |
| 10/20/2026 21:55 | 4 | 262.06 |
| 10/20/2026 21:55 | 6 | 262.06 |
| 10/20/2026 21:55 | 5 | 262.06 |
| 10/20/2026 21:55 | 40 | 262.06 |
| 10/20/2026 21:55 | 40 | 262.06 |
| 10/20/2026 21:55 | 34 | 262.06 |
| 10/20/2026 21:55 | 6 | 262.06 |
| 10/20/2026 21:55 | 11 | 262.06 |
| 10/20/2026 21:55 | 29 | 262.06 |
| 10/20/2026 21:55 | 6 | 262.07 |
| 10/20/2026 21:55 | 2 | 262.08 |
| 10/20/2026 21:55 | 1 | 262.08 |
| 10/20/2026 21:55 | 14 | 262.08 |
| 10/20/2026 21:55 | 26 | 262.08 |
| 10/20/2026 21:55 | 17 | 262.09 |
| 10/20/2026 21:55 | 40 | 262.18 |
| 10/20/2026 21:55 | 14 | 262.23 |
| 10/20/2026 21:55 | 40 | 262.21 |
| 10/20/2026 21:55 | 40 | 262.20 |
| 10/20/2026 21:55 | 2 | 262.20 |
| 10/20/2026 21:55 | 4 | 262.18 |
| 10/20/2026 21:55 | 4 | 262.18 |
| 10/20/2026 21:55 | 40 | 262.18 |
| 10/20/2026 21:55 | 4 | 262.15 |
| 10/20/2026 21:55 | 3 | 262.15 |
| 10/20/2026 21:55 | 5 | 262.12 |
| 10/20/2026 21:55 | 4 | 262.13 |
| 10/20/2026 21:55 | 6 | 262.11 |
| 10/20/2026 21:55 | 4 | 262.11 |
| 10/20/2026 21:55 | 6 | 262.11 |
| 10/20/2026 21:55 | 30 | 262.23 |
| 10/20/2026 21:55 | 1 | 262.21 |
| 10/20/2026 21:55 | 40 | 262.19 |
| 10/20/2026 21:55 | 40 | 262.19 |
| 10/20/2026 21:55 | 10 | 262.11 |
| 10/20/2026 21:55 | 20 | 262.11 |
| 10/20/2026 21:55 | 20 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 18 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 6 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 6 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 6 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.11 |
| 10/20/2026 21:55 | 6 | 262.10 |
| 10/20/2026 21:55 | 38 | 262.06 |
| 10/20/2026 21:55 | 3 | 262.06 |
| 10/20/2026 21:55 | 5 | 262.06 |
| 10/20/2026 21:55 | 4 | 262.04 |
| 10/20/2026 21:55 | 40 | 262.04 |
| 10/20/2026 21:55 | 2 | 262.04 |
| 10/20/2026 21:55 | 38 | 262.04 |
| 10/20/2026 21:55 | 20 | 262.03 |
| 10/20/2026 21:55 | 4 | 262.03 |
| 10/20/2026 21:55 | 6 | 262.03 |
| 10/20/2026 21:55 | 6 | 262.02 |
| 10/20/2026 21:55 | 120 | 262.01 |
| 10/20/2026 21:55 | 120 | 262.01 |
| 10/20/2026 21:55 | 120 | 262.01 |
| 10/20/2026 21:55 | 120 | 262.01 |
| 10/20/2026 21:55 | 40 | 262.01 |
| 10/20/2026 21:55 | 120 | 262.01 |
| 10/20/2026 21:55 | 1 | 262.09 |
| 10/20/2026 21:55 | 2 | 262.11 |
| 10/20/2026 21:55 | 40 | 262.20 |
| 10/20/2026 21:55 | 33 | 262.20 |
| 10/20/2026 21:54 | 2 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 15 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 23 | 262.24 |
| 10/20/2026 21:54 | 16 | 262.24 |
| 10/20/2026 21:54 | 24 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 39 | 262.24 |
| 10/20/2026 21:54 | 1 | 262.24 |
| 10/20/2026 21:54 | 5 | 262.25 |
| 10/20/2026 21:54 | 40 | 262.32 |
| 10/20/2026 21:54 | 4 | 262.26 |
| 10/20/2026 21:54 | 9 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.21 |
| 10/20/2026 21:54 | 40 | 262.21 |
| 10/20/2026 21:54 | 40 | 262.21 |
| 10/20/2026 21:54 | 40 | 262.21 |
| 10/20/2026 21:54 | 40 | 262.22 |
| 10/20/2026 21:54 | 2 | 262.27 |
| 10/20/2026 21:54 | 8 | 262.27 |
| 10/20/2026 21:54 | 6 | 262.32 |
| 10/20/2026 21:54 | 60 | 262.24 |
| 10/20/2026 21:54 | 16 | 262.24 |
| 10/20/2026 21:54 | 1 | 262.24 |
| 10/20/2026 21:54 | 8 | 262.24 |
| 10/20/2026 21:54 | 100 | 262.24 |
| 10/20/2026 21:54 | 7 | 262.29 |
| 10/20/2026 21:54 | 24 | 262.28 |
| 10/20/2026 21:54 | 3 | 262.28 |
| 10/20/2026 21:54 | 10 | 262.28 |
| 10/20/2026 21:54 | 3 | 262.28 |
| 10/20/2026 21:54 | 11 | 262.24 |
| 10/20/2026 21:54 | 20 | 262.24 |
| 10/20/2026 21:54 | 20 | 262.24 |
| 10/20/2026 21:54 | 20 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.24 |
| 10/20/2026 21:54 | 40 | 262.23 |
| 10/20/2026 21:54 | 40 | 262.18 |
| 10/20/2026 21:54 | 40 | 262.18 |
| 10/20/2026 21:54 | 18 | 262.21 |
| 10/20/2026 21:54 | 12 | 262.21 |
| 10/20/2026 21:54 | 1 | 262.20 |
| 10/20/2026 21:54 | 11 | 262.20 |
| 10/20/2026 21:54 | 1 | 262.19 |
| 10/20/2026 21:54 | 40 | 262.19 |
| 10/20/2026 21:54 | 20 | 262.20 |
| 10/20/2026 21:54 | 8 | 262.20 |
| 10/20/2026 21:54 | 32 | 262.19 |
| 10/20/2026 21:54 | 40 | 262.19 |
| 10/20/2026 21:54 | 40 | 262.19 |
| 10/20/2026 21:54 | 40 | 262.19 |
| 10/20/2026 21:54 | 80 | 262.19 |
| 10/20/2026 21:54 | 40 | 262.19 |
| 10/20/2026 21:54 | 40 | 262.18 |
| 10/20/2026 21:54 | 40 | 262.18 |
| 10/20/2026 21:54 | 40 | 262.16 |
| 10/20/2026 21:54 | 40 | 262.15 |
| 10/20/2026 21:54 | 6 | 262.14 |
| 10/20/2026 21:54 | 34 | 262.14 |
| 10/20/2026 21:54 | 80 | 262.14 |
| 10/20/2026 21:54 | 4 | 262.14 |
| 10/20/2026 21:54 | 6 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 124 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 10 | 262.12 |
| 10/20/2026 21:54 | 4 | 262.10 |
| 10/20/2026 21:54 | 4 | 262.08 |
| 10/20/2026 21:54 | 4 | 262.07 |
| 10/20/2026 21:54 | 40 | 262.03 |
| 10/20/2026 21:54 | 40 | 262.03 |
| 10/20/2026 21:54 | 25 | 262.06 |
| 10/20/2026 21:54 | 35 | 262.06 |
| 10/20/2026 21:54 | 65 | 262.06 |
| 10/20/2026 21:54 | 35 | 262.06 |
| 10/20/2026 21:54 | 1 | 262.06 |
| 10/20/2026 21:54 | 40 | 262.10 |
| 10/20/2026 21:54 | 39 | 262.12 |
| 10/20/2026 21:53 | 1 | 262.17 |
| 10/20/2026 21:53 | 30 | 262.13 |
| 10/20/2026 21:53 | 10 | 262.13 |
| 10/20/2026 21:53 | 8 | 262.11 |
| 10/20/2026 21:53 | 4 | 262.11 |
| 10/20/2026 21:53 | 4 | 262.07 |
| 10/20/2026 21:53 | 4 | 262.05 |
| 10/20/2026 21:53 | 4 | 262.06 |
| 10/20/2026 21:53 | 8 | 262.06 |
| 10/20/2026 21:53 | 8 | 262.05 |
| 10/20/2026 21:53 | 1 | 262.02 |
| 10/20/2026 21:53 | 28 | 262.02 |
| 10/20/2026 21:53 | 20 | 262.06 |
| 10/20/2026 21:53 | 4 | 262.10 |
| 10/20/2026 21:53 | 40 | 262.10 |
| 10/20/2026 21:53 | 80 | 262.10 |
| 10/20/2026 21:53 | 10 | 262.09 |
| 10/20/2026 21:53 | 1 | 262.09 |
| 10/20/2026 21:53 | 4 | 262.09 |
| 10/20/2026 21:53 | 2 | 262.08 |
| 10/20/2026 21:53 | 80 | 262.08 |
| 10/20/2026 21:53 | 120 | 262.08 |
| 10/20/2026 21:53 | 120 | 262.08 |
| 10/20/2026 21:53 | 60 | 262.08 |
| 10/20/2026 21:53 | 40 | 262.08 |
| 10/20/2026 21:53 | 60 | 262.08 |
| 10/20/2026 21:53 | 1 | 262.09 |
| 10/20/2026 21:53 | 39 | 262.09 |
| 10/20/2026 21:53 | 40 | 262.09 |
| 10/20/2026 21:53 | 40 | 262.09 |
| 10/20/2026 21:53 | 40 | 262.09 |
| 10/20/2026 21:53 | 60 | 262.10 |
| 10/20/2026 21:53 | 10 | 262.10 |
| 10/20/2026 21:53 | 100 | 262.11 |
| 10/20/2026 21:53 | 13 | 262.18 |
| 10/20/2026 21:53 | 40 | 262.18 |
| 10/20/2026 21:53 | 1 | 262.18 |
| 10/20/2026 21:53 | 100 | 262.18 |
| 10/20/2026 21:53 | 40 | 262.18 |
| 10/20/2026 21:53 | 6 | 262.18 |
| 10/20/2026 21:53 | 80 | 262.18 |
| 10/20/2026 21:53 | 3 | 262.18 |
| 10/20/2026 21:53 | 3 | 262.18 |
| 10/20/2026 21:53 | 2 | 262.18 |
| 10/20/2026 21:53 | 50 | 262.18 |
| 10/20/2026 21:53 | 18 | 262.18 |
| 10/20/2026 21:53 | 12 | 262.18 |
| 10/20/2026 21:53 | 40 | 262.18 |
| 10/20/2026 21:53 | 1 | 262.18 |
| 10/20/2026 21:53 | 69 | 262.18 |
| 10/20/2026 21:53 | 5 | 262.18 |
| 10/20/2026 21:53 | 1 | 262.18 |
| 10/20/2026 21:53 | 5 | 262.18 |
| 10/20/2026 21:53 | 39 | 262.18 |
| 10/20/2026 21:53 | 1 | 262.18 |
| 10/20/2026 21:53 | 40 | 262.19 |
| 10/20/2026 21:53 | 1 | 262.19 |
| 10/20/2026 21:53 | 39 | 262.19 |
| 10/20/2026 21:53 | 2 | 262.19 |
| 10/20/2026 21:53 | 4 | 262.19 |
| 10/20/2026 21:53 | 40 | 262.19 |
| 10/20/2026 21:53 | 7 | 262.25 |
| 10/20/2026 21:53 | 33 | 262.25 |
| 10/20/2026 21:53 | 7 | 262.25 |
| 10/20/2026 21:53 | 33 | 262.25 |
| 10/20/2026 21:53 | 40 | 262.25 |
| 10/20/2026 21:53 | 5 | 262.25 |
| 10/20/2026 21:53 | 40 | 262.25 |
| 10/20/2026 21:53 | 40 | 262.23 |
| 10/20/2026 21:53 | 3 | 262.23 |
| 10/20/2026 21:53 | 37 | 262.23 |
| 10/20/2026 21:53 | 40 | 262.23 |
| 10/20/2026 21:53 | 40 | 262.205 |
| 10/20/2026 21:53 | 1 | 262.21 |
| 10/20/2026 21:53 | 40 | 262.22 |
| 10/20/2026 21:53 | 60 | 262.22 |
| 10/20/2026 21:53 | 100 | 262.22 |
| 10/20/2026 21:53 | 1 | 262.22 |
| 10/20/2026 21:53 | 56 | 262.22 |
| 10/20/2026 21:53 | 44 | 262.22 |
| 10/20/2026 21:53 | 1 | 262.22 |
| 10/20/2026 21:53 | 1 | 262.22 |
| 10/20/2026 21:53 | 100 | 262.22 |
| 10/20/2026 21:53 | 1 | 262.22 |
| 10/20/2026 21:53 | 38 | 262.22 |
| 10/20/2026 21:53 | 2 | 262.22 |
| 10/20/2026 21:52 | 3 | 262.29 |
| 10/20/2026 21:52 | 38 | 262.28 |
| 10/20/2026 21:52 | 3 | 262.26 |
| 10/20/2026 21:52 | 38 | 262.26 |
| 10/20/2026 21:52 | 3 | 262.25 |
| 10/20/2026 21:52 | 80 | 262.25 |
| 10/20/2026 21:52 | 1 | 262.22 |
| 10/20/2026 21:52 | 40 | 262.22 |
| 10/20/2026 21:52 | 1 | 262.23 |
| 10/20/2026 21:52 | 39 | 262.23 |
| 10/20/2026 21:52 | 100 | 262.23 |
| 10/20/2026 21:52 | 40 | 262.23 |
| 10/20/2026 21:52 | 100 | 262.23 |
| 10/20/2026 21:52 | 40 | 262.24 |
| 10/20/2026 21:52 | 40 | 262.24 |
| 10/20/2026 21:52 | 40 | 262.24 |
| 10/20/2026 21:52 | 100 | 262.25 |
| 10/20/2026 21:52 | 80 | 262.25 |
| 10/20/2026 21:52 | 3 | 262.25 |
| 10/20/2026 21:52 | 100 | 262.25 |
| 10/20/2026 21:52 | 40 | 262.32 |
| 10/20/2026 21:52 | 41 | 262.32 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 10 | 262.35 |
| 10/20/2026 21:52 | 41 | 262.31 |
| 10/20/2026 21:51 | 3 | 262.33 |
| 10/20/2026 21:51 | 38 | 262.33 |
| 10/20/2026 21:51 | 26 | 262.28 |
| 10/20/2026 21:51 | 12 | 262.28 |
| 10/20/2026 21:51 | 2 | 262.27 |
| 10/20/2026 21:51 | 4 | 262.26 |
| 10/20/2026 21:51 | 100 | 262.25 |
| 10/20/2026 21:51 | 100 | 262.20 |
| 10/20/2026 21:51 | 41 | 262.22 |
| 10/20/2026 21:51 | 59 | 262.22 |
| 10/20/2026 21:51 | 1 | 262.22 |
| 10/20/2026 21:51 | 100 | 262.22 |
| 10/20/2026 21:51 | 40 | 262.24 |
| 10/20/2026 21:51 | 60 | 262.24 |
| 10/20/2026 21:51 | 20 | 262.27 |
| 10/20/2026 21:51 | 40 | 262.27 |
| 10/20/2026 21:51 | 3 | 262.25 |
| 10/20/2026 21:51 | 40 | 262.24 |
| 10/20/2026 21:51 | 40 | 262.21 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 84 | 262.19 |
| 10/20/2026 21:51 | 40 | 262.19 |
| 10/20/2026 21:51 | 80 | 262.18 |
| 10/20/2026 21:51 | 3 | 262.18 |
| 10/20/2026 21:51 | 40 | 262.18 |
| 10/20/2026 21:51 | 3 | 262.16 |
| 10/20/2026 21:51 | 1 | 262.12 |
| 10/20/2026 21:51 | 3 | 262.12 |
| 10/20/2026 21:51 | 36 | 262.12 |
| 10/20/2026 21:51 | 1 | 262.12 |
| 10/20/2026 21:51 | 11 | 262.11 |
| 10/20/2026 21:51 | 19 | 262.11 |
| 10/20/2026 21:51 | 3 | 262.12 |
| 10/20/2026 21:51 | 40 | 262.10 |
| 10/20/2026 21:51 | 8 | 262.10 |
| 10/20/2026 21:51 | 9 | 262.07 |
| 10/20/2026 21:51 | 4 | 262.06 |
| 10/20/2026 21:51 | 1 | 262.05 |
| 10/20/2026 21:51 | 40 | 262.05 |
| 10/20/2026 21:51 | 4 | 262.06 |
| 10/20/2026 21:51 | 40 | 262.05 |
| 10/20/2026 21:51 | 4 | 262.05 |
| 10/20/2026 21:51 | 4 | 262.05 |
| 10/20/2026 21:51 | 40 | 262.05 |
| 10/20/2026 21:51 | 2 | 262.05 |
| 10/20/2026 21:51 | 2 | 262.04 |
| 10/20/2026 21:51 | 29 | 261.92 |
| 10/20/2026 21:51 | 10 | 261.93 |
| 10/20/2026 21:51 | 100 | 261.97 |
| 10/20/2026 21:51 | 5 | 262.00 |
| 10/20/2026 21:51 | 18 | 262.00 |
| 10/20/2026 21:51 | 120 | 262.16 |
| 10/20/2026 21:51 | 24 | 262.16 |
| 10/20/2026 21:51 | 16 | 262.16 |
| 10/20/2026 21:51 | 104 | 262.16 |
| 10/20/2026 21:51 | 8 | 262.16 |
| 10/20/2026 21:51 | 8 | 262.16 |
| 10/20/2026 21:51 | 24 | 262.16 |
| 10/20/2026 21:51 | 16 | 262.16 |
| 10/20/2026 21:51 | 24 | 262.16 |
| 10/20/2026 21:51 | 96 | 262.16 |
| 10/20/2026 21:51 | 24 | 262.16 |
| 10/20/2026 21:51 | 8 | 262.16 |
| 10/20/2026 21:51 | 8 | 262.16 |
| 10/20/2026 21:51 | 120 | 262.17 |
| 10/20/2026 21:51 | 40 | 262.17 |
| 10/20/2026 21:51 | 40 | 262.18 |
| 10/20/2026 21:51 | 1 | 262.18 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 3 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 18 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 120 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 19 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 5 | 262.21 |
| 10/20/2026 21:51 | 40 | 262.21 |
| 10/20/2026 21:51 | 45 | 262.205 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 4 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 18 | 262.20 |
| 10/20/2026 21:51 | 24 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 16 | 262.20 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 20 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 20 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 13 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 27 | 262.20 |
| 10/20/2026 21:51 | 33 | 262.20 |
| 10/20/2026 21:51 | 7 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 26 | 262.20 |
| 10/20/2026 21:51 | 14 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 60 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 60 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 285 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 60 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 60 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 102 | 262.20 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 16 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 52 | 262.20 |
| 10/20/2026 21:51 | 8 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 6 | 262.20 |
| 10/20/2026 21:51 | 34 | 262.20 |
| 10/20/2026 21:51 | 6 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 24 | 262.20 |
| 10/20/2026 21:51 | 16 | 262.20 |
| 10/20/2026 21:51 | 23 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 20 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 79 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 39 | 262.20 |
| 10/20/2026 21:51 | 68 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 6 | 262.20 |
| 10/20/2026 21:51 | 34 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 28 | 262.20 |
| 10/20/2026 21:51 | 21 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 31 | 262.20 |
| 10/20/2026 21:51 | 9 | 262.20 |
| 10/20/2026 21:51 | 11 | 262.20 |
| 10/20/2026 21:51 | 28 | 262.20 |
| 10/20/2026 21:51 | 1 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 34 | 262.20 |
| 10/20/2026 21:51 | 4 | 262.20 |
| 10/20/2026 21:51 | 2 | 262.20 |
| 10/20/2026 21:51 | 19 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 12 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 28 | 262.20 |
| 10/20/2026 21:51 | 32 | 262.20 |
| 10/20/2026 21:51 | 8 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 23 | 262.20 |
| 10/20/2026 21:51 | 15 | 262.20 |
| 10/20/2026 21:51 | 40 | 262.20 |
| 10/20/2026 21:51 | 100 | 262.26 |
| 10/20/2026 21:51 | 20 | 262.26 |
| 10/20/2026 21:51 | 80 | 262.26 |
| 10/20/2026 21:51 | 8 | 262.26 |
| 10/20/2026 21:51 | 100 | 262.26 |
| 10/20/2026 21:51 | 8 | 262.27 |
| 10/20/2026 21:51 | 1 | 262.33 |
| 10/20/2026 21:51 | 100 | 262.39 |
| 10/20/2026 21:51 | 80 | 262.34 |
| 10/20/2026 21:51 | 1 | 262.43 |
| 10/20/2026 21:51 | 48 | 262.31 |
| 10/20/2026 21:51 | 40 | 262.39 |
| 10/20/2026 21:51 | 40 | 262.39 |
| 10/20/2026 21:51 | 80 | 262.39 |
| 10/20/2026 21:51 | 40 | 262.39 |
| 10/20/2026 21:51 | 40 | 262.38 |
| 10/20/2026 21:51 | 40 | 262.36 |
| 10/20/2026 21:51 | 40 | 262.36 |
| 10/20/2026 21:51 | 1 | 262.36 |
| 10/20/2026 21:51 | 1 | 262.32 |
| 10/20/2026 21:51 | 40 | 262.32 |
| 10/20/2026 21:51 | 5 | 262.32 |
| 10/20/2026 21:51 | 5 | 262.32 |
| 10/20/2026 21:51 | 5 | 262.31 |
| 10/20/2026 21:51 | 10 | 262.31 |
| 10/20/2026 21:51 | 40 | 262.31 |
| 10/20/2026 21:51 | 100 | 262.30 |
| 10/20/2026 21:51 | 60 | 262.30 |
| 10/20/2026 21:51 | 100 | 262.29 |
| 10/20/2026 21:51 | 100 | 262.29 |
| 10/20/2026 21:51 | 15 | 262.295 |
| 10/20/2026 21:51 | 80 | 262.27 |
| 10/20/2026 21:51 | 5 | 262.27 |
| 10/20/2026 21:51 | 40 | 262.27 |
| 10/20/2026 21:51 | 40 | 262.27 |
| 10/20/2026 21:51 | 80 | 262.24 |
| 10/20/2026 21:51 | 1 | 262.25 |
| 10/20/2026 21:51 | 2 | 262.25 |
| 10/20/2026 21:51 | 2 | 262.25 |
| 10/20/2026 21:51 | 100 | 262.25 |
| 10/20/2026 21:51 | 1 | 262.25 |
| 10/20/2026 21:51 | 39 | 262.25 |
| 10/20/2026 21:51 | 60 | 262.25 |
| 10/20/2026 21:51 | 50 | 262.25 |
| 10/20/2026 21:51 | 50 | 262.25 |
| 10/20/2026 21:51 | 40 | 262.25 |
| 10/20/2026 21:51 | 100 | 262.25 |
| 10/20/2026 21:51 | 10 | 262.25 |
| 10/20/2026 21:51 | 2 | 262.26 |
| 10/20/2026 21:51 | 20 | 262.27 |
| 10/20/2026 21:51 | 40 | 262.27 |
| 10/20/2026 21:51 | 40 | 262.27 |
| 10/20/2026 21:51 | 40 | 262.26 |
| 10/20/2026 21:51 | 40 | 262.26 |
| 10/20/2026 21:51 | 38 | 262.26 |
| 10/20/2026 21:51 | 40 | 262.26 |
| 10/20/2026 21:50 | 1 | 262.47 |
| 10/20/2026 21:50 | 8 | 262.43 |
| 10/20/2026 21:50 | 300 | 262.345 |
| 10/20/2026 21:50 | 7 | 262.39 |
| 10/20/2026 21:50 | 40 | 262.36 |
| 10/20/2026 21:50 | 27 | 262.36 |
| 10/20/2026 21:50 | 93 | 262.36 |
| 10/20/2026 21:50 | 40 | 262.33 |
| 10/20/2026 21:50 | 6 | 262.31 |
| 10/20/2026 21:50 | 6 | 262.30 |
| 10/20/2026 21:50 | 29 | 262.29 |
| 10/20/2026 21:50 | 37 | 262.29 |
| 10/20/2026 21:50 | 17 | 262.29 |
| 10/20/2026 21:50 | 15 | 262.29 |
| 10/20/2026 21:50 | 22 | 262.29 |
| 10/20/2026 21:50 | 79 | 262.28 |
| 10/20/2026 21:50 | 1 | 262.28 |
| 10/20/2026 21:50 | 6 | 262.25 |
| 10/20/2026 21:50 | 80 | 262.25 |
| 10/20/2026 21:50 | 120 | 262.24 |
| 10/20/2026 21:50 | 44 | 262.24 |
| 10/20/2026 21:50 | 16 | 262.24 |
| 10/20/2026 21:50 | 33 | 262.24 |
| 10/20/2026 21:50 | 17 | 262.24 |
| 10/20/2026 21:50 | 50 | 262.24 |
| 10/20/2026 21:50 | 4 | 262.29 |
| 10/20/2026 21:50 | 5 | 262.29 |
| 10/20/2026 21:50 | 40 | 262.29 |
| 10/20/2026 21:50 | 50 | 262.29 |
| 10/20/2026 21:50 | 28 | 262.29 |
| 10/20/2026 21:50 | 2 | 262.29 |
| 10/20/2026 21:50 | 10 | 262.29 |
| 10/20/2026 21:50 | 40 | 262.29 |
| 10/20/2026 21:50 | 40 | 262.29 |
| 10/20/2026 21:50 | 40 | 262.29 |
| 10/20/2026 21:50 | 40 | 262.29 |
| 10/20/2026 21:50 | 38 | 262.29 |
| 10/20/2026 21:50 | 40 | 262.29 |
| 10/20/2026 21:50 | 40 | 262.39 |
| 10/20/2026 21:50 | 40 | 262.39 |
| 10/20/2026 21:50 | 38 | 262.40 |
| 10/20/2026 21:50 | 1 | 262.46 |
| 10/20/2026 21:50 | 1 | 262.45 |
| 10/20/2026 21:49 | 5 | 262.43 |
| 10/20/2026 21:49 | 14 | 262.35 |
| 10/20/2026 21:49 | 150 | 262.40 |
| 10/20/2026 21:49 | 13 | 262.49 |
| 10/20/2026 21:49 | 20 | 262.49 |
| 10/20/2026 21:49 | 7 | 262.49 |
| 10/20/2026 21:49 | 10 | 262.49 |
| 10/20/2026 21:49 | 40 | 262.45 |
| 10/20/2026 21:49 | 40 | 262.43 |
| 10/20/2026 21:49 | 40 | 262.43 |
| 10/20/2026 21:49 | 4 | 262.43 |
| 10/20/2026 21:49 | 40 | 262.43 |
| 10/20/2026 21:49 | 3 | 262.38 |
| 10/20/2026 21:49 | 5 | 262.33 |
| 10/20/2026 21:49 | 40 | 262.29 |
| 10/20/2026 21:49 | 40 | 262.36 |
| 10/20/2026 21:49 | 3 | 262.39 |
| 10/20/2026 21:49 | 3 | 262.39 |
| 10/20/2026 21:49 | 40 | 262.36 |
| 10/20/2026 21:49 | 40 | 262.35 |
| 10/20/2026 21:49 | 40 | 262.35 |
| 10/20/2026 21:49 | 40 | 262.35 |
| 10/20/2026 21:49 | 5 | 262.28 |
| 10/20/2026 21:49 | 10 | 262.24 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 2 | 262.20 |
| 10/20/2026 21:49 | 38 | 262.20 |
| 10/20/2026 21:49 | 2 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 2926 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 34 | 262.20 |
| 10/20/2026 21:49 | 4 | 262.20 |
| 10/20/2026 21:49 | 2 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 6 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 10 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 325 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 120 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 120 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 319 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 6 | 262.20 |
| 10/20/2026 21:49 | 34 | 262.20 |
| 10/20/2026 21:49 | 6 | 262.20 |
| 10/20/2026 21:49 | 34 | 262.20 |
| 10/20/2026 21:49 | 6 | 262.20 |
| 10/20/2026 21:49 | 34 | 262.20 |
| 10/20/2026 21:49 | 202 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 32 | 262.20 |
| 10/20/2026 21:49 | 5 | 262.20 |
| 10/20/2026 21:49 | 3 | 262.20 |
| 10/20/2026 21:49 | 234 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 100 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 325 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 234 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 205 | 262.20 |
| 10/20/2026 21:49 | 60 | 262.20 |
| 10/20/2026 21:49 | 60 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 100 | 262.20 |
| 10/20/2026 21:49 | 40 | 262.20 |
| 10/20/2026 21:49 | 100 | 262.20 |
| 10/20/2026 21:49 | 34 | 262.20 |
| 10/20/2026 21:48 | 4 | 262.20 |
| 10/20/2026 21:48 | 2 | 262.20 |
| 10/20/2026 21:48 | 1 | 262.21 |
| 10/20/2026 21:48 | 4 | 262.21 |
| 10/20/2026 21:48 | 1 | 262.21 |
| 10/20/2026 21:48 | 2 | 262.21 |
| 10/20/2026 21:48 | 1 | 262.21 |
| 10/20/2026 21:48 | 40 | 262.21 |
| 10/20/2026 21:47 | 39 | 262.21 |
| 10/20/2026 21:47 | 11 | 262.31 |
| 10/20/2026 21:47 | 7 | 262.31 |
| 10/20/2026 21:47 | 42 | 262.31 |
| 10/20/2026 21:47 | 91 | 262.31 |
| 10/20/2026 21:47 | 9 | 262.31 |
| 10/20/2026 21:47 | 4 | 262.45 |
| 10/20/2026 21:47 | 40 | 262.58 |
| 10/20/2026 21:47 | 29 | 262.59 |
| 10/20/2026 21:47 | 60 | 262.59 |
| 10/20/2026 21:47 | 71 | 262.59 |
| 10/20/2026 21:47 | 100 | 262.59 |
| 10/20/2026 21:47 | 60 | 262.59 |
| 10/20/2026 21:47 | 17 | 262.59 |
| 10/20/2026 21:47 | 23 | 262.59 |
| 10/20/2026 21:47 | 40 | 262.59 |
| 10/20/2026 21:46 | 40 | 262.70 |
| 10/20/2026 21:46 | 8 | 262.70 |
| 10/20/2026 21:46 | 32 | 262.70 |
| 10/20/2026 21:46 | 40 | 262.73 |
| 10/20/2026 21:46 | 46 | 262.73 |
| 10/20/2026 21:46 | 14 | 262.73 |
| 10/20/2026 21:46 | 60 | 262.73 |
| 10/20/2026 21:46 | 100 | 262.73 |
| 10/20/2026 21:46 | 76 | 262.73 |
| 10/20/2026 21:46 | 22 | 262.73 |
| 10/20/2026 21:46 | 2 | 262.73 |
| 10/20/2026 21:46 | 40 | 262.74 |
| 10/20/2026 21:46 | 40 | 262.74 |
| 10/20/2026 21:45 | 1 | 262.91 |
| 10/20/2026 21:45 | 2 | 262.84 |
| 10/20/2026 21:45 | 40 | 262.89 |
| 10/20/2026 21:45 | 20 | 262.90 |
| 10/20/2026 21:45 | 40 | 262.90 |
| 10/20/2026 21:45 | 97 | 262.90 |
| 10/20/2026 21:44 | 3 | 262.90 |
| 10/20/2026 21:44 | 60 | 262.94 |
| 10/20/2026 21:44 | 100 | 262.94 |
| 10/20/2026 21:44 | 5 | 262.96 |
| 10/20/2026 21:44 | 3 | 262.96 |
| 10/20/2026 21:44 | 40 | 263.02 |
| 10/20/2026 21:44 | 40 | 263.02 |
| 10/20/2026 21:44 | 40 | 263.03 |
| 10/20/2026 21:44 | 11 | 263.03 |
| 10/20/2026 21:44 | 40 | 263.03 |
| 10/20/2026 21:44 | 40 | 263.11 |
| 10/20/2026 21:44 | 8 | 263.09 |
| 10/20/2026 21:44 | 1 | 263.03 |
| 10/20/2026 21:43 | 20 | 263.07 |
| 10/20/2026 21:43 | 12 | 263.07 |
| 10/20/2026 21:43 | 40 | 262.91 |
| 10/20/2026 21:43 | 40 | 262.965 |
| 10/20/2026 21:43 | 2 | 262.965 |
| 10/20/2026 21:43 | 3 | 262.97 |
| 10/20/2026 21:43 | 7 | 262.97 |
| 10/20/2026 21:43 | 40 | 262.95 |
| 10/20/2026 21:43 | 39 | 262.94 |
| 10/20/2026 21:43 | 1 | 262.94 |
| 10/20/2026 21:43 | 2 | 262.94 |
| 10/20/2026 21:43 | 38 | 262.94 |
| 10/20/2026 21:43 | 4 | 262.93 |
| 10/20/2026 21:43 | 38 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 36 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 2 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 40 | 262.93 |
| 10/20/2026 21:43 | 34 | 262.93 |
| 10/20/2026 21:43 | 6 | 262.93 |
| 10/20/2026 21:43 | 20 | 262.92 |
| 10/20/2026 21:43 | 61 | 262.92 |
| 10/20/2026 21:43 | 60 | 262.92 |
| 10/20/2026 21:43 | 1 | 262.84 |
| 10/20/2026 21:42 | 22 | 262.94 |
| 10/20/2026 21:42 | 3 | 262.91 |
| 10/20/2026 21:42 | 11 | 262.90 |
| 10/20/2026 21:42 | 3 | 262.89 |
| 10/20/2026 21:42 | 40 | 262.89 |
| 10/20/2026 21:42 | 3 | 262.89 |
| 10/20/2026 21:42 | 48 | 262.86 |
| 10/20/2026 21:42 | 29 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 33 | 262.83 |
| 10/20/2026 21:42 | 7 | 262.83 |
| 10/20/2026 21:42 | 33 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 167 | 262.83 |
| 10/20/2026 21:42 | 200 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 9 | 262.83 |
| 10/20/2026 21:42 | 12 | 262.83 |
| 10/20/2026 21:42 | 29 | 262.83 |
| 10/20/2026 21:42 | 9 | 262.83 |
| 10/20/2026 21:42 | 2 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 30 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 30 | 262.83 |
| 10/20/2026 21:42 | 10 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 60 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 100 | 262.83 |
| 10/20/2026 21:42 | 40 | 262.83 |
| 10/20/2026 21:42 | 46 | 262.84 |
| 10/20/2026 21:42 | 34 | 262.84 |
| 10/20/2026 21:42 | 53 | 262.84 |
| 10/20/2026 21:42 | 27 | 262.84 |
| 10/20/2026 21:42 | 80 | 262.85 |
| 10/20/2026 21:42 | 10 | 262.87 |
| 10/20/2026 21:42 | 1 | 262.87 |
| 10/20/2026 21:42 | 40 | 262.99 |
| 10/20/2026 21:42 | 100 | 262.995 |
| 10/20/2026 21:42 | 75 | 262.96 |
| 10/20/2026 21:42 | 5 | 262.97 |
| 10/20/2026 21:41 | 1 | 263.00 |
| 10/20/2026 21:41 | 28 | 263.03 |
| 10/20/2026 21:41 | 12 | 263.03 |
| 10/20/2026 21:41 | 1 | 263.00 |
| 10/20/2026 21:41 | 3 | 262.895 |
| 10/20/2026 21:41 | 21 | 263.00 |
| 10/20/2026 21:41 | 1 | 263.02 |
| 10/20/2026 21:41 | 40 | 263.07 |
| 10/20/2026 21:41 | 20 | 263.07 |
| 10/20/2026 21:41 | 100 | 263.07 |
| 10/20/2026 21:41 | 40 | 263.07 |
| 10/20/2026 21:41 | 120 | 263.07 |
| 10/20/2026 21:41 | 118 | 263.07 |
| 10/20/2026 21:41 | 1 | 263.07 |
| 10/20/2026 21:41 | 1 | 263.07 |
| 10/20/2026 21:41 | 34 | 263.11 |
| 10/20/2026 21:41 | 40 | 263.11 |
| 10/20/2026 21:41 | 20 | 263.11 |
| 10/20/2026 21:41 | 40 | 263.11 |
| 10/20/2026 21:41 | 40 | 263.11 |
| 10/20/2026 21:41 | 100 | 263.11 |
| 10/20/2026 21:41 | 40 | 263.12 |
| 10/20/2026 21:41 | 40 | 263.12 |
| 10/20/2026 21:41 | 60 | 263.13 |
| 10/20/2026 21:41 | 40 | 263.13 |
| 10/20/2026 21:41 | 47 | 263.13 |
| 10/20/2026 21:41 | 13 | 263.13 |
| 10/20/2026 21:41 | 1 | 263.13 |
| 10/20/2026 21:41 | 40 | 263.13 |
| 10/20/2026 21:41 | 100 | 263.13 |
| 10/20/2026 21:41 | 5 | 263.13 |
| 10/20/2026 21:41 | 35 | 263.13 |
| 10/20/2026 21:40 | 200 | 263.16 |
| 10/20/2026 21:40 | 40 | 263.19 |
| 10/20/2026 21:40 | 10 | 263.20 |
| 10/20/2026 21:40 | 40 | 263.20 |
| 10/20/2026 21:40 | 80 | 263.20 |
| 10/20/2026 21:40 | 1 | 263.26 |
| 10/20/2026 21:40 | 5 | 263.20 |
| 10/20/2026 21:40 | 35 | 263.20 |
| 10/20/2026 21:40 | 40 | 263.19 |
| 10/20/2026 21:40 | 4 | 263.19 |
| 10/20/2026 21:40 | 40 | 263.19 |
| 10/20/2026 21:40 | 10 | 263.13 |
| 10/20/2026 21:40 | 20 | 263.16 |
| 10/20/2026 21:40 | 40 | 263.17 |
| 10/20/2026 21:40 | 40 | 263.17 |
| 10/20/2026 21:40 | 40 | 263.17 |
| 10/20/2026 21:40 | 40 | 263.16 |
| 10/20/2026 21:40 | 2 | 263.16 |
| 10/20/2026 21:40 | 40 | 263.16 |
| 10/20/2026 21:40 | 40 | 263.16 |
| 10/20/2026 21:40 | 5 | 263.15 |
| 10/20/2026 21:40 | 10 | 263.15 |
| 10/20/2026 21:39 | 14 | 263.16 |
| 10/20/2026 21:38 | 2 | 263.11 |
| 10/20/2026 21:38 | 2 | 263.11 |
| 10/20/2026 21:38 | 40 | 263.05 |
| 10/20/2026 21:38 | 8 | 263.05 |
| 10/20/2026 21:38 | 40 | 263.05 |
| 10/20/2026 21:38 | 12 | 263.05 |
| 10/20/2026 21:38 | 28 | 263.05 |
| 10/20/2026 21:38 | 32 | 263.05 |
| 10/20/2026 21:38 | 8 | 263.05 |
| 10/20/2026 21:38 | 100 | 263.05 |
| 10/20/2026 21:38 | 100 | 263.06 |
| 10/20/2026 21:38 | 60 | 263.06 |
| 10/20/2026 21:38 | 100 | 263.115 |
| 10/20/2026 21:37 | 2 | 263.10 |
| 10/20/2026 21:37 | 40 | 263.10 |
| 10/20/2026 21:37 | 1 | 263.01 |
| 10/20/2026 21:37 | 3 | 263.01 |
| 10/20/2026 21:37 | 80 | 263.04 |
| 10/20/2026 21:37 | 2 | 263.04 |
| 10/20/2026 21:37 | 80 | 263.04 |
| 10/20/2026 21:37 | 15 | 263.02 |
| 10/20/2026 21:37 | 37 | 263.04 |
| 10/20/2026 21:37 | 37 | 263.04 |
| 10/20/2026 21:37 | 3 | 263.04 |
| 10/20/2026 21:37 | 5 | 263.03 |
| 10/20/2026 21:37 | 35 | 263.03 |
| 10/20/2026 21:37 | 15 | 263.01 |
| 10/20/2026 21:37 | 15 | 263.01 |
| 10/20/2026 21:37 | 10 | 263.01 |
| 10/20/2026 21:37 | 10 | 263.00 |
| 10/20/2026 21:37 | 1 | 262.98 |
| 10/20/2026 21:37 | 5 | 262.97 |
| 10/20/2026 21:37 | 1 | 262.97 |
| 10/20/2026 21:37 | 1 | 262.97 |
| 10/20/2026 21:37 | 4 | 262.96 |
| 10/20/2026 21:37 | 36 | 262.96 |
| 10/20/2026 21:37 | 4 | 262.93 |
| 10/20/2026 21:37 | 3 | 262.93 |
| 10/20/2026 21:37 | 37 | 262.93 |
| 10/20/2026 21:37 | 3 | 262.93 |
| 10/20/2026 21:37 | 32 | 262.93 |
| 10/20/2026 21:37 | 8 | 262.93 |
| 10/20/2026 21:37 | 32 | 262.93 |
| 10/20/2026 21:37 | 1 | 262.93 |
| 10/20/2026 21:37 | 7 | 262.93 |
| 10/20/2026 21:37 | 1 | 262.93 |
| 10/20/2026 21:37 | 4 | 262.93 |
| 10/20/2026 21:37 | 35 | 262.93 |
| 10/20/2026 21:37 | 5 | 262.93 |
| 10/20/2026 21:37 | 40 | 262.88 |
| 10/20/2026 21:37 | 2 | 262.91 |
| 10/20/2026 21:37 | 40 | 262.85 |
| 10/20/2026 21:37 | 1 | 262.81 |
| 10/20/2026 21:37 | 1 | 262.81 |
| 10/20/2026 21:37 | 1 | 262.78 |
| 10/20/2026 21:37 | 40 | 262.79 |
| 10/20/2026 21:36 | 40 | 262.73 |
| 10/20/2026 21:36 | 20 | 262.74 |
| 10/20/2026 21:36 | 100 | 262.74 |
| 10/20/2026 21:36 | 3 | 262.79 |
| 10/20/2026 21:36 | 1 | 262.82 |
| 10/20/2026 21:36 | 4 | 262.84 |
| 10/20/2026 21:36 | 8 | 262.86 |
| 10/20/2026 21:36 | 40 | 262.89 |
| 10/20/2026 21:36 | 40 | 262.89 |
| 10/20/2026 21:36 | 20 | 262.90 |
| 10/20/2026 21:36 | 20 | 262.90 |
| 10/20/2026 21:36 | 40 | 262.90 |
| 10/20/2026 21:36 | 100 | 262.90 |
| 10/20/2026 21:36 | 40 | 262.90 |
| 10/20/2026 21:36 | 100 | 262.90 |
| 10/20/2026 21:36 | 40 | 262.90 |
| 10/20/2026 21:36 | 12 | 262.91 |
| 10/20/2026 21:35 | 5 | 262.93 |
| 10/20/2026 21:35 | 11 | 263.00 |
| 10/20/2026 21:35 | 10 | 262.98 |
| 10/20/2026 21:35 | 40 | 262.99 |
| 10/20/2026 21:35 | 20 | 262.99 |
| 10/20/2026 21:35 | 40 | 262.99 |
| 10/20/2026 21:35 | 40 | 262.99 |
| 10/20/2026 21:35 | 1 | 262.99 |
| 10/20/2026 21:35 | 100 | 262.99 |
| 10/20/2026 21:35 | 40 | 262.99 |
| 10/20/2026 21:33 | 1 | 263.06 |
| 10/20/2026 21:33 | 10 | 263.05 |
| 10/20/2026 21:33 | 1 | 263.05 |
| 10/20/2026 21:33 | 10 | 263.05 |
| 10/20/2026 21:33 | 21 | 263.00 |
| 10/20/2026 21:33 | 19 | 263.00 |
| 10/20/2026 21:33 | 1 | 263.00 |
| 10/20/2026 21:33 | 40 | 263.00 |
| 10/20/2026 21:33 | 40 | 263.05 |
| 10/20/2026 21:33 | 40 | 263.05 |
| 10/20/2026 21:33 | 1 | 263.07 |
| 10/20/2026 21:33 | 20 | 263.09 |
| 10/20/2026 21:33 | 60 | 263.09 |
| 10/20/2026 21:33 | 64 | 263.09 |
| 10/20/2026 21:33 | 16 | 263.09 |
| 10/20/2026 21:33 | 40 | 263.09 |
| 10/20/2026 21:33 | 40 | 263.09 |
| 10/20/2026 21:33 | 1 | 263.14 |
| 10/20/2026 21:33 | 40 | 263.14 |
| 10/20/2026 21:32 | 25 | 263.05 |
| 10/20/2026 21:32 | 25 | 263.05 |
| 10/20/2026 21:32 | 20 | 263.05 |
| 10/20/2026 21:32 | 100 | 263.05 |
| 10/20/2026 21:32 | 80 | 263.05 |
| 10/20/2026 21:31 | 120 | 263.12 |
| 10/20/2026 21:31 | 38 | 263.11 |
| 10/20/2026 21:31 | 2 | 263.11 |
| 10/20/2026 21:31 | 40 | 263.09 |
| 10/20/2026 21:31 | 40 | 263.07 |
| 10/20/2026 21:31 | 2 | 263.07 |
| 10/20/2026 21:31 | 30 | 263.06 |
| 10/20/2026 21:31 | 84 | 263.06 |
| 10/20/2026 21:31 | 40 | 263.06 |
| 10/20/2026 21:31 | 38 | 263.06 |
| 10/20/2026 21:31 | 2 | 263.06 |
| 10/20/2026 21:31 | 40 | 263.06 |
| 10/20/2026 21:31 | 120 | 263.06 |
| 10/20/2026 21:31 | 2 | 263.06 |
| 10/20/2026 21:31 | 5 | 262.95 |
| 10/20/2026 21:31 | 100 | 262.96 |
| 10/20/2026 21:31 | 40 | 263.01 |
| 10/20/2026 21:31 | 2 | 263.01 |
| 10/20/2026 21:31 | 20 | 262.96 |
| 10/20/2026 21:31 | 100 | 262.96 |
| 10/20/2026 21:31 | 9 | 262.98 |
| 10/20/2026 21:31 | 3 | 262.98 |
| 10/20/2026 21:31 | 60 | 262.99 |
| 10/20/2026 21:31 | 10 | 263.06 |
| 10/20/2026 21:31 | 7 | 263.01 |
| 10/20/2026 21:31 | 40 | 263.01 |
| 10/20/2026 21:31 | 1 | 263.06 |
| 10/20/2026 21:31 | 28 | 263.09 |
| 10/20/2026 21:31 | 12 | 263.09 |
| 10/20/2026 21:31 | 28 | 263.09 |
| 10/20/2026 21:31 | 12 | 263.09 |
| 10/20/2026 21:31 | 10 | 263.11 |
| 10/20/2026 21:31 | 80 | 263.11 |
| 10/20/2026 21:31 | 40 | 263.20 |
| 10/20/2026 21:31 | 40 | 263.18 |
| 10/20/2026 21:31 | 80 | 263.17 |
| 10/20/2026 21:31 | 7 | 263.17 |
| 10/20/2026 21:31 | 2 | 263.17 |
| 10/20/2026 21:31 | 40 | 263.16 |
| 10/20/2026 21:31 | 67 | 263.17 |
| 10/20/2026 21:31 | 40 | 263.14 |
| 10/20/2026 21:31 | 1 | 263.14 |
| 10/20/2026 21:31 | 40 | 263.13 |
| 10/20/2026 21:31 | 40 | 263.13 |
| 10/20/2026 21:31 | 40 | 263.13 |
| 10/20/2026 21:31 | 80 | 263.13 |
| 10/20/2026 21:31 | 40 | 263.13 |
| 10/20/2026 21:31 | 80 | 263.13 |
| 10/20/2026 21:31 | 2 | 263.13 |
| 10/20/2026 21:30 | 2 | 263.095 |
| 10/20/2026 21:30 | 40 | 263.06 |
| 10/20/2026 21:30 | 40 | 263.06 |
| 10/20/2026 21:30 | 40 | 263.18 |
| 10/20/2026 21:30 | 17 | 263.18 |
| 10/20/2026 21:30 | 16 | 263.18 |
| 10/20/2026 21:30 | 7 | 263.18 |
| 10/20/2026 21:30 | 5 | 263.17 |
| 10/20/2026 21:30 | 10 | 263.17 |
| 10/20/2026 21:30 | 16 | 263.17 |
| 10/20/2026 21:30 | 20 | 263.17 |
| 10/20/2026 21:30 | 40 | 263.16 |
| 10/20/2026 21:30 | 80 | 263.16 |
| 10/20/2026 21:30 | 40 | 263.16 |
| 10/20/2026 21:30 | 61 | 263.15 |
| 10/20/2026 21:30 | 60 | 263.15 |
| 10/20/2026 21:30 | 100 | 263.085 |
| 10/20/2026 21:29 | 19 | 263.12 |
| 10/20/2026 21:29 | 16 | 263.12 |
| 10/20/2026 21:29 | 40 | 263.14 |
| 10/20/2026 21:29 | 40 | 263.14 |
| 10/20/2026 21:29 | 33 | 263.14 |
| 10/20/2026 21:29 | 7 | 263.14 |
| 10/20/2026 21:29 | 30 | 263.13 |
| 10/20/2026 21:29 | 40 | 263.12 |
| 10/20/2026 21:29 | 4 | 263.12 |
| 10/20/2026 21:29 | 40 | 263.12 |
| 10/20/2026 21:29 | 12 | 262.98 |
| 10/20/2026 21:29 | 39 | 263.01 |
| 10/20/2026 21:29 | 1 | 262.96 |
| 10/20/2026 21:29 | 39 | 262.96 |
| 10/20/2026 21:29 | 1 | 262.96 |
| 10/20/2026 21:29 | 39 | 262.96 |
| 10/20/2026 21:29 | 1 | 262.96 |
| 10/20/2026 21:29 | 39 | 262.96 |
| 10/20/2026 21:29 | 1 | 262.96 |
| 10/20/2026 21:29 | 40 | 262.97 |
| 10/20/2026 21:29 | 40 | 262.96 |
| 10/20/2026 21:29 | 39 | 262.97 |
| 10/20/2026 21:28 | 39 | 263.06 |
| 10/20/2026 21:28 | 20 | 263.19 |
| 10/20/2026 21:28 | 29 | 263.19 |
| 10/20/2026 21:28 | 51 | 263.19 |
| 10/20/2026 21:28 | 100 | 263.19 |
| 10/20/2026 21:28 | 40 | 263.19 |
| 10/20/2026 21:28 | 20 | 263.21 |
| 10/20/2026 21:28 | 70 | 263.21 |
| 10/20/2026 21:28 | 30 | 263.21 |
| 10/20/2026 21:28 | 10 | 263.21 |
| 10/20/2026 21:28 | 8 | 263.30 |
| 10/20/2026 21:28 | 32 | 263.30 |
| 10/20/2026 21:28 | 58 | 263.38 |
| 10/20/2026 21:28 | 60 | 263.38 |
| 10/20/2026 21:28 | 32 | 263.38 |
| 10/20/2026 21:28 | 10 | 263.38 |
| 10/20/2026 21:28 | 50 | 263.38 |
| 10/20/2026 21:28 | 10 | 263.38 |
| 10/20/2026 21:28 | 260 | 263.38 |
| 10/20/2026 21:28 | 60 | 263.37 |
| 10/20/2026 21:28 | 10 | 263.37 |
| 10/20/2026 21:28 | 40 | 263.295 |
| 10/20/2026 21:28 | 100 | 263.295 |
| 10/20/2026 21:27 | 4 | 263.25 |
| 10/20/2026 21:27 | 3 | 263.35 |
| 10/20/2026 21:27 | 100 | 263.36 |
| 10/20/2026 21:27 | 20 | 263.37 |
| 10/20/2026 21:27 | 100 | 263.40 |
| 10/20/2026 21:27 | 2 | 263.43 |
| 10/20/2026 21:27 | 11 | 263.43 |
| 10/20/2026 21:27 | 1 | 263.48 |
| 10/20/2026 21:27 | 40 | 263.50 |
| 10/20/2026 21:27 | 40 | 263.50 |
| 10/20/2026 21:27 | 87 | 263.50 |
| 10/20/2026 21:27 | 14 | 263.52 |
| 10/20/2026 21:27 | 200 | 263.58 |
| 10/20/2026 21:27 | 100 | 263.59 |
| 10/20/2026 21:27 | 60 | 263.59 |
| 10/20/2026 21:27 | 150 | 263.60 |
| 10/20/2026 21:27 | 45 | 263.68 |
| 10/20/2026 21:27 | 14 | 263.60 |
| 10/20/2026 21:27 | 40 | 263.62 |
| 10/20/2026 21:27 | 40 | 263.65 |
| 10/20/2026 21:27 | 40 | 263.65 |
| 10/20/2026 21:27 | 40 | 263.67 |
| 10/20/2026 21:27 | 40 | 263.67 |
| 10/20/2026 21:26 | 52 | 263.68 |
| 10/20/2026 21:26 | 28 | 263.69 |
| 10/20/2026 21:26 | 80 | 263.70 |
| 10/20/2026 21:26 | 40 | 263.72 |
| 10/20/2026 21:26 | 80 | 263.72 |
| 10/20/2026 21:26 | 40 | 263.76 |
| 10/20/2026 21:26 | 80 | 263.74 |
| 10/20/2026 21:26 | 80 | 263.74 |
| 10/20/2026 21:26 | 80 | 263.74 |
| 10/20/2026 21:26 | 10 | 263.73 |
| 10/20/2026 21:26 | 1 | 263.70 |
| 10/20/2026 21:26 | 80 | 263.68 |
| 10/20/2026 21:26 | 70 | 263.68 |
| 10/20/2026 21:26 | 10 | 263.68 |
| 10/20/2026 21:26 | 1 | 263.65 |
| 10/20/2026 21:26 | 39 | 263.65 |
| 10/20/2026 21:26 | 1 | 263.63 |
| 10/20/2026 21:25 | 4 | 263.62 |
| 10/20/2026 21:25 | 1 | 263.61 |
| 10/20/2026 21:25 | 1 | 263.61 |
| 10/20/2026 21:24 | 40 | 263.55 |
| 10/20/2026 21:24 | 40 | 263.50 |
| 10/20/2026 21:24 | 3 | 263.51 |
| 10/20/2026 21:24 | 40 | 263.56 |
| 10/20/2026 21:24 | 40 | 263.56 |
| 10/20/2026 21:24 | 21 | 263.56 |
| 10/20/2026 21:23 | 80 | 263.59 |
| 10/20/2026 21:23 | 40 | 263.60 |
| 10/20/2026 21:23 | 40 | 263.60 |
| 10/20/2026 21:23 | 4 | 263.58 |
| 10/20/2026 21:23 | 18 | 263.49 |
| 10/20/2026 21:23 | 40 | 263.51 |
| 10/20/2026 21:23 | 10 | 263.54 |
| 10/20/2026 21:23 | 19 | 263.56 |
| 10/20/2026 21:23 | 20 | 263.58 |
| 10/20/2026 21:23 | 74 | 263.58 |
| 10/20/2026 21:23 | 26 | 263.58 |
| 10/20/2026 21:23 | 24 | 263.60 |
| 10/20/2026 21:23 | 32 | 263.60 |
| 10/20/2026 21:23 | 8 | 263.60 |
| 10/20/2026 21:23 | 56 | 263.62 |
| 10/20/2026 21:23 | 64 | 263.62 |
| 10/20/2026 21:23 | 5 | 263.67 |
| 10/20/2026 21:23 | 40 | 263.61 |
| 10/20/2026 21:22 | 11 | 263.56 |
| 10/20/2026 21:22 | 1 | 263.56 |
| 10/20/2026 21:22 | 1 | 263.52 |
| 10/20/2026 21:22 | 59 | 263.47 |
| 10/20/2026 21:22 | 80 | 263.47 |
| 10/20/2026 21:22 | 30 | 263.46 |
| 10/20/2026 21:22 | 50 | 263.46 |
| 10/20/2026 21:22 | 25 | 263.43 |
| 10/20/2026 21:22 | 10 | 263.43 |
| 10/20/2026 21:22 | 40 | 263.43 |
| 10/20/2026 21:22 | 13 | 263.43 |
| 10/20/2026 21:22 | 40 | 263.43 |
| 10/20/2026 21:22 | 21 | 263.43 |
| 10/20/2026 21:22 | 13 | 263.43 |
| 10/20/2026 21:22 | 6 | 263.43 |
| 10/20/2026 21:22 | 72 | 263.43 |
| 10/20/2026 21:22 | 40 | 263.43 |
| 10/20/2026 21:22 | 100 | 263.355 |
| 10/20/2026 21:21 | 60 | 263.36 |
| 10/20/2026 21:21 | 24 | 263.36 |
| 10/20/2026 21:21 | 16 | 263.36 |
| 10/20/2026 21:21 | 40 | 263.36 |
| 10/20/2026 21:21 | 20 | 263.36 |
| 10/20/2026 21:21 | 36 | 263.36 |
| 10/20/2026 21:21 | 4 | 263.36 |
| 10/20/2026 21:21 | 20 | 263.36 |
| 10/20/2026 21:21 | 2 | 263.37 |
| 10/20/2026 21:21 | 14 | 263.37 |
| 10/20/2026 21:21 | 20 | 263.37 |
| 10/20/2026 21:21 | 40 | 263.38 |
| 10/20/2026 21:21 | 1 | 263.39 |
| 10/20/2026 21:21 | 80 | 263.40 |
| 10/20/2026 21:21 | 40 | 263.40 |
| 10/20/2026 21:21 | 40 | 263.40 |
| 10/20/2026 21:21 | 160 | 263.40 |
| 10/20/2026 21:21 | 120 | 263.41 |
| 10/20/2026 21:21 | 160 | 263.41 |
| 10/20/2026 21:21 | 40 | 263.41 |
| 10/20/2026 21:21 | 40 | 263.41 |
| 10/20/2026 21:21 | 1 | 263.43 |
| 10/20/2026 21:21 | 40 | 263.48 |
| 10/20/2026 21:21 | 40 | 263.48 |
| 10/20/2026 21:21 | 80 | 263.48 |
| 10/20/2026 21:20 | 1 | 263.545 |
| 10/20/2026 21:20 | 4 | 263.57 |
| 10/20/2026 21:20 | 2 | 263.57 |
| 10/20/2026 21:20 | 1 | 263.55 |
| 10/20/2026 21:20 | 36 | 263.51 |
| 10/20/2026 21:19 | 5 | 263.48 |
| 10/20/2026 21:19 | 3 | 263.48 |
| 10/20/2026 21:19 | 3 | 263.48 |
| 10/20/2026 21:19 | 7 | 263.41 |
| 10/20/2026 21:19 | 33 | 263.41 |
| 10/20/2026 21:19 | 99 | 263.34 |
| 10/20/2026 21:18 | 1 | 263.34 |
| 10/20/2026 21:18 | 100 | 263.33 |
| 10/20/2026 21:17 | 40 | 263.35 |
| 10/20/2026 21:16 | 39 | 263.20 |
| 10/20/2026 21:16 | 1 | 263.22 |
| 10/20/2026 21:16 | 131 | 263.26 |
| 10/20/2026 21:16 | 40 | 263.26 |
| 10/20/2026 21:16 | 1 | 263.27 |
| 10/20/2026 21:16 | 4 | 263.30 |
| 10/20/2026 21:16 | 40 | 263.31 |
| 10/20/2026 21:16 | 109 | 263.31 |
| 10/20/2026 21:16 | 40 | 263.31 |
| 10/20/2026 21:16 | 11 | 263.31 |
| 10/20/2026 21:15 | 69 | 263.31 |
| 10/20/2026 21:15 | 39 | 263.31 |
| 10/20/2026 21:15 | 40 | 263.31 |
| 10/20/2026 21:15 | 41 | 263.31 |
| 10/20/2026 21:15 | 9 | 263.31 |
| 10/20/2026 21:15 | 40 | 263.40 |
| 10/20/2026 21:14 | 30 | 263.38 |
| 10/20/2026 21:14 | 40 | 263.30 |
| 10/20/2026 21:14 | 2 | 263.32 |
| 10/20/2026 21:14 | 4 | 263.31 |
| 10/20/2026 21:14 | 7 | 263.31 |
| 10/20/2026 21:14 | 1 | 263.31 |
| 10/20/2026 21:14 | 36 | 263.30 |
| 10/20/2026 21:14 | 36 | 263.29 |
| 10/20/2026 21:14 | 1 | 263.22 |
| 10/20/2026 21:11 | 1 | 263.17 |
| 10/20/2026 21:11 | 40 | 263.14 |
| 10/20/2026 21:11 | 160 | 263.09 |
| 10/20/2026 21:11 | 4 | 263.10 |
| 10/20/2026 21:11 | 26 | 263.10 |
| 10/20/2026 21:11 | 40 | 263.15 |
| 10/20/2026 21:11 | 40 | 263.15 |
| 10/20/2026 21:11 | 40 | 263.15 |
| 10/20/2026 21:11 | 1 | 263.16 |
| 10/20/2026 21:11 | 10 | 263.16 |
| 10/20/2026 21:11 | 2 | 263.20 |
| 10/20/2026 21:11 | 40 | 263.28 |
| 10/20/2026 21:11 | 1 | 263.29 |
| 10/20/2026 21:10 | 4 | 263.46 |
| 10/20/2026 21:10 | 40 | 263.25 |
| 10/20/2026 21:10 | 1 | 263.25 |
| 10/20/2026 21:10 | 80 | 263.18 |
| 10/20/2026 21:10 | 1 | 263.13 |
| 10/20/2026 21:10 | 1 | 263.13 |
| 10/20/2026 21:10 | 40 | 263.12 |
| 10/20/2026 21:10 | 1 | 263.12 |
| 10/20/2026 21:10 | 6 | 263.09 |
| 10/20/2026 21:10 | 1 | 263.09 |
| 10/20/2026 21:10 | 1 | 263.09 |
| 10/20/2026 21:10 | 1 | 263.09 |
| 10/20/2026 21:10 | 40 | 263.09 |
| 10/20/2026 21:10 | 1 | 263.09 |
| 10/20/2026 21:10 | 1 | 263.09 |
| 10/20/2026 21:10 | 40 | 263.02 |
| 10/20/2026 21:10 | 40 | 262.96 |
| 10/20/2026 21:10 | 4 | 262.97 |
| 10/20/2026 21:10 | 8 | 262.97 |
| 10/20/2026 21:10 | 80 | 262.96 |
| 10/20/2026 21:09 | 4 | 262.79 |
| 10/20/2026 21:09 | 24 | 262.81 |
| 10/20/2026 21:09 | 70 | 262.80 |
| 10/20/2026 21:09 | 1 | 262.88 |
| 10/20/2026 21:09 | 80 | 262.90 |
| 10/20/2026 21:09 | 80 | 262.90 |
| 10/20/2026 21:09 | 87 | 262.91 |
| 10/20/2026 21:09 | 87 | 262.92 |
| 10/20/2026 21:09 | 30 | 262.93 |
| 10/20/2026 21:09 | 57 | 262.94 |
| 10/20/2026 21:09 | 30 | 262.94 |
| 10/20/2026 21:09 | 40 | 262.95 |
| 10/20/2026 21:09 | 40 | 262.95 |
| 10/20/2026 21:09 | 40 | 262.96 |
| 10/20/2026 21:09 | 40 | 262.96 |
| 10/20/2026 21:08 | 10 | 263.09 |
| 10/20/2026 21:08 | 6 | 263.01 |
| 10/20/2026 21:08 | 10 | 263.025 |
| 10/20/2026 21:08 | 10 | 263.025 |
| 10/20/2026 21:08 | 8 | 262.94 |
| 10/20/2026 21:08 | 14 | 262.94 |
| 10/20/2026 21:08 | 1 | 262.94 |
| 10/20/2026 21:08 | 4 | 263.03 |
| 10/20/2026 21:08 | 40 | 263.03 |
| 10/20/2026 21:08 | 160 | 263.04 |
| 10/20/2026 21:08 | 40 | 263.04 |
| 10/20/2026 21:08 | 40 | 263.10 |
| 10/20/2026 21:08 | 5 | 263.10 |
| 10/20/2026 21:08 | 40 | 263.10 |
| 10/20/2026 21:08 | 36 | 263.10 |
| 10/20/2026 21:07 | 40 | 263.14 |
| 10/20/2026 21:07 | 5 | 263.14 |
| 10/20/2026 21:07 | 75 | 263.14 |
| 10/20/2026 21:07 | 40 | 263.12 |
| 10/20/2026 21:07 | 5 | 263.13 |
| 10/20/2026 21:07 | 40 | 263.10 |
| 10/20/2026 21:07 | 90 | 263.07 |
| 10/20/2026 21:07 | 10 | 263.07 |
| 10/20/2026 21:06 | 5 | 263.04 |
| 10/20/2026 21:06 | 52 | 263.04 |
| 10/20/2026 21:06 | 3 | 263.04 |
| 10/20/2026 21:06 | 40 | 263.04 |
| 10/20/2026 21:06 | 120 | 263.03 |
| 10/20/2026 21:06 | 1 | 263.09 |
| 10/20/2026 21:05 | 49 | 263.09 |
| 10/20/2026 21:05 | 57 | 263.09 |
| 10/20/2026 21:05 | 27 | 263.09 |
| 10/20/2026 21:05 | 10 | 263.09 |
| 10/20/2026 21:05 | 17 | 263.09 |
| 10/20/2026 21:05 | 1 | 263.09 |
| 10/20/2026 21:05 | 9 | 263.09 |
| 10/20/2026 21:05 | 18 | 263.12 |
| 10/20/2026 21:05 | 40 | 263.105 |
| 10/20/2026 21:05 | 4 | 263.13 |
| 10/20/2026 21:05 | 4 | 263.13 |
| 10/20/2026 21:05 | 1 | 263.00 |
| 10/20/2026 21:03 | 10 | 263.05 |
| 10/20/2026 21:03 | 100 | 263.05 |
| 10/20/2026 21:03 | 420 | 263.05 |
| 10/20/2026 21:03 | 15 | 263.03 |
| 10/20/2026 21:03 | 6 | 263.03 |
| 10/20/2026 21:03 | 19 | 263.03 |
| 10/20/2026 21:03 | 60 | 263.03 |
| 10/20/2026 21:03 | 20 | 263.03 |
| 10/20/2026 21:03 | 3 | 262.95 |
| 10/20/2026 21:02 | 33 | 262.98 |
| 10/20/2026 21:02 | 40 | 262.99 |
| 10/20/2026 21:02 | 40 | 262.99 |
| 10/20/2026 21:02 | 40 | 262.99 |
| 10/20/2026 21:02 | 40 | 262.99 |
| 10/20/2026 21:02 | 1 | 262.99 |
| 10/20/2026 21:02 | 19 | 262.99 |
| 10/20/2026 21:00 | 40 | 262.96 |
| 10/20/2026 21:00 | 40 | 263.00 |
| 10/20/2026 21:00 | 40 | 263.00 |
| 10/20/2026 21:00 | 40 | 263.00 |
| 10/20/2026 21:00 | 18 | 263.00 |
| 10/20/2026 21:00 | 40 | 263.00 |
| 10/20/2026 21:00 | 30 | 263.00 |
| 10/20/2026 21:00 | 4 | 263.00 |
| 10/20/2026 21:00 | 27 | 263.08 |
| 10/20/2026 21:00 | 13 | 263.08 |
| 10/20/2026 21:00 | 30 | 263.04 |
| 10/20/2026 21:00 | 10 | 263.04 |
| 10/20/2026 20:58 | 6 | 263.01 |
| 10/20/2026 20:58 | 40 | 262.95 |
| 10/20/2026 20:55 | 8 | 262.88 |
| 10/20/2026 20:55 | 1 | 262.88 |
| 10/20/2026 20:55 | 80 | 262.89 |
| 10/20/2026 20:55 | 12 | 262.92 |
| 10/20/2026 20:55 | 1 | 262.92 |
| 10/20/2026 20:55 | 3 | 262.93 |
| 10/20/2026 20:55 | 40 | 262.94 |
| 10/20/2026 20:55 | 40 | 262.94 |
| 10/20/2026 20:55 | 40 | 262.95 |
| 10/20/2026 20:55 | 1 | 262.95 |
| 10/20/2026 20:55 | 160 | 262.95 |
| 10/20/2026 20:55 | 12 | 263.06 |
| 10/20/2026 20:55 | 12 | 263.10 |
| 10/20/2026 20:55 | 40 | 263.12 |
| 10/20/2026 20:55 | 4 | 263.12 |
| 10/20/2026 20:55 | 80 | 263.12 |
| 10/20/2026 20:55 | 40 | 263.10 |
| 10/20/2026 20:55 | 40 | 263.07 |
| 10/20/2026 20:53 | 40 | 262.98 |
| 10/20/2026 20:53 | 40 | 262.98 |
| 10/20/2026 20:53 | 40 | 262.98 |
| 10/20/2026 20:53 | 40 | 262.98 |
| 10/20/2026 20:53 | 8 | 262.98 |
| 10/20/2026 20:53 | 40 | 262.98 |
| 10/20/2026 20:53 | 40 | 262.98 |
| 10/20/2026 20:51 | 7 | 263.12 |
| 10/20/2026 20:51 | 28 | 263.05 |
| 10/20/2026 20:51 | 12 | 263.05 |
| 10/20/2026 20:51 | 30 | 263.02 |
| 10/20/2026 20:51 | 10 | 263.02 |
| 10/20/2026 20:51 | 40 | 263.01 |
| 10/20/2026 20:51 | 16 | 263.01 |
| 10/20/2026 20:51 | 24 | 263.01 |
| 10/20/2026 20:51 | 10 | 262.99 |
| 10/20/2026 20:51 | 10 | 262.99 |
| 10/20/2026 20:51 | 20 | 262.99 |
| 10/20/2026 20:51 | 40 | 262.98 |
| 10/20/2026 20:51 | 9 | 262.92 |
| 10/20/2026 20:51 | 1 | 262.92 |
| 10/20/2026 20:51 | 4 | 262.96 |
| 10/20/2026 20:51 | 4 | 262.95 |
| 10/20/2026 20:51 | 4 | 262.94 |
| 10/20/2026 20:51 | 200 | 262.93 |
| 10/20/2026 20:51 | 80 | 262.92 |
| 10/20/2026 20:49 | 3 | 262.80 |
| 10/20/2026 20:48 | 8 | 262.88 |
| 10/20/2026 20:48 | 40 | 262.96 |
| 10/20/2026 20:48 | 40 | 262.96 |
| 10/20/2026 20:48 | 40 | 262.96 |
| 10/20/2026 20:48 | 40 | 263.05 |
| 10/20/2026 20:48 | 40 | 263.05 |
| 10/20/2026 20:48 | 14 | 263.05 |
| 10/20/2026 20:48 | 160 | 263.05 |
| 10/20/2026 20:48 | 40 | 263.10 |
| 10/20/2026 20:48 | 40 | 263.11 |
| 10/20/2026 20:48 | 10 | 263.11 |
| 10/20/2026 20:48 | 30 | 263.11 |
| 10/20/2026 20:48 | 1 | 263.11 |
| 10/20/2026 20:48 | 120 | 263.11 |
| 10/20/2026 20:47 | 40 | 263.18 |
| 10/20/2026 20:47 | 40 | 263.17 |
| 10/20/2026 20:46 | 40 | 263.11 |
| 10/20/2026 20:46 | 40 | 263.04 |
| 10/20/2026 20:46 | 40 | 262.99 |
| 10/20/2026 20:45 | 5 | 262.93 |
| 10/20/2026 20:45 | 5 | 262.92 |
| 10/20/2026 20:45 | 5 | 262.89 |
| 10/20/2026 20:45 | 5 | 262.92 |
| 10/20/2026 20:45 | 7 | 262.92 |
| 10/20/2026 20:45 | 40 | 262.92 |
| 10/20/2026 20:45 | 5 | 262.88 |
| 10/20/2026 20:45 | 10 | 262.88 |
| 10/20/2026 20:45 | 10 | 262.88 |
| 10/20/2026 20:45 | 40 | 262.80 |
| 10/20/2026 20:45 | 80 | 262.74 |
| 10/20/2026 20:45 | 40 | 262.73 |
| 10/20/2026 20:45 | 4 | 262.71 |
| 10/20/2026 20:45 | 4 | 262.69 |
| 10/20/2026 20:45 | 40 | 262.68 |
| 10/20/2026 20:45 | 40 | 262.68 |
| 10/20/2026 20:45 | 37 | 262.67 |
| 10/20/2026 20:45 | 2 | 262.67 |
| 10/20/2026 20:45 | 1 | 262.67 |
| 10/20/2026 20:45 | 9 | 262.66 |
| 10/20/2026 20:45 | 1 | 262.66 |
| 10/20/2026 20:44 | 10 | 262.585 |
| 10/20/2026 20:44 | 10 | 262.585 |
| 10/20/2026 20:43 | 1 | 262.56 |
| 10/20/2026 20:43 | 12 | 262.56 |
| 10/20/2026 20:43 | 2 | 262.56 |
| 10/20/2026 20:42 | 160 | 262.65 |
| 10/20/2026 20:42 | 11 | 262.69 |
| 10/20/2026 20:42 | 2 | 262.70 |
| 10/20/2026 20:42 | 19 | 262.72 |
| 10/20/2026 20:42 | 21 | 262.72 |
| 10/20/2026 20:42 | 40 | 262.77 |
| 10/20/2026 20:42 | 40 | 262.77 |
| 10/20/2026 20:42 | 1 | 262.77 |
| 10/20/2026 20:41 | 4 | 262.83 |
| 10/20/2026 20:41 | 40 | 262.82 |
| 10/20/2026 20:41 | 2 | 262.76 |
| 10/20/2026 20:41 | 40 | 262.73 |
| 10/20/2026 20:41 | 40 | 262.73 |
| 10/20/2026 20:41 | 40 | 262.73 |
| 10/20/2026 20:41 | 5 | 262.75 |
| 10/20/2026 20:41 | 6 | 262.76 |
| 10/20/2026 20:40 | 14 | 262.80 |
| 10/20/2026 20:39 | 40 | 262.82 |
| 10/20/2026 20:39 | 40 | 262.83 |
| 10/20/2026 20:39 | 40 | 262.83 |
| 10/20/2026 20:38 | 90 | 262.86 |
| 10/20/2026 20:38 | 150 | 262.86 |
| 10/20/2026 20:38 | 40 | 262.87 |
| 10/20/2026 20:38 | 9 | 262.88 |
| 10/20/2026 20:38 | 31 | 262.88 |
| 10/20/2026 20:38 | 40 | 262.88 |
| 10/20/2026 20:38 | 40 | 262.88 |
| 10/20/2026 20:38 | 37 | 262.88 |
| 10/20/2026 20:38 | 3 | 262.88 |
| 10/20/2026 20:37 | 4 | 262.90 |
| 10/20/2026 20:37 | 40 | 262.91 |
| 10/20/2026 20:37 | 12 | 262.91 |
| 10/20/2026 20:37 | 40 | 262.91 |
| 10/20/2026 20:36 | 40 | 262.92 |
| 10/20/2026 20:36 | 1 | 262.92 |
| 10/20/2026 20:36 | 5 | 262.90 |
| 10/20/2026 20:35 | 3 | 262.80 |
| 10/20/2026 20:35 | 2 | 262.80 |
| 10/20/2026 20:35 | 29 | 262.81 |
| 10/20/2026 20:34 | 40 | 262.86 |
| 10/20/2026 20:34 | 38 | 262.86 |
| 10/20/2026 20:34 | 2 | 262.86 |
| 10/20/2026 20:34 | 1 | 262.86 |
| 10/20/2026 20:34 | 10 | 262.96 |
| 10/20/2026 20:34 | 5 | 262.93 |
| 10/20/2026 20:34 | 19 | 262.93 |
| 10/20/2026 20:34 | 4 | 262.97 |
| 10/20/2026 20:34 | 40 | 262.98 |
| 10/20/2026 20:34 | 40 | 262.98 |
| 10/20/2026 20:34 | 4 | 262.98 |
| 10/20/2026 20:34 | 40 | 262.98 |
| 10/20/2026 20:34 | 40 | 262.98 |
| 10/20/2026 20:34 | 1 | 262.98 |
| 10/20/2026 20:34 | 40 | 262.98 |
| 10/20/2026 20:31 | 1 | 262.93 |
| 10/20/2026 20:31 | 40 | 262.95 |
| 10/20/2026 20:31 | 3 | 263.05 |
| 10/20/2026 20:31 | 9 | 263.12 |
| 10/20/2026 20:31 | 31 | 263.12 |
| 10/20/2026 20:31 | 6 | 263.11 |
| 10/20/2026 20:31 | 16 | 263.045 |
| 10/20/2026 20:31 | 2 | 263.04 |
| 10/20/2026 20:31 | 3 | 263.04 |
| 10/20/2026 20:31 | 14 | 263.03 |
| 10/20/2026 20:31 | 6 | 263.03 |
| 10/20/2026 20:31 | 4 | 263.02 |
| 10/20/2026 20:31 | 40 | 263.01 |
| 10/20/2026 20:31 | 22 | 263.01 |
| 10/20/2026 20:31 | 14 | 263.01 |
| 10/20/2026 20:31 | 26 | 263.01 |
| 10/20/2026 20:31 | 14 | 263.01 |
| 10/20/2026 20:31 | 26 | 263.01 |
| 10/20/2026 20:31 | 14 | 263.01 |
| 10/20/2026 20:31 | 30 | 263.01 |
| 10/20/2026 20:31 | 10 | 263.01 |
| 10/20/2026 20:31 | 4 | 263.01 |
| 10/20/2026 20:31 | 40 | 263.01 |
| 10/20/2026 20:31 | 4 | 263.01 |
| 10/20/2026 20:31 | 40 | 263.01 |
| 10/20/2026 20:31 | 117 | 263.00 |
| 10/20/2026 20:30 | 100 | 262.93 |
| 10/20/2026 20:30 | 100 | 262.93 |
| 10/20/2026 20:30 | 60 | 262.87 |
| 10/20/2026 20:30 | 150 | 262.89 |
| 10/20/2026 20:30 | 4 | 263.00 |
| 10/20/2026 20:30 | 26 | 262.99 |
| 10/20/2026 20:30 | 14 | 262.99 |
| 10/20/2026 20:30 | 12 | 262.97 |
| 10/20/2026 20:29 | 40 | 262.93 |
| 10/20/2026 20:29 | 10 | 262.83 |
| 10/20/2026 20:29 | 40 | 262.83 |
| 10/20/2026 20:29 | 2 | 262.92 |
| 10/20/2026 20:29 | 120 | 262.92 |
| 10/20/2026 20:29 | 2 | 262.95 |
| 10/20/2026 20:27 | 5 | 262.81 |
| 10/20/2026 20:27 | 40 | 262.81 |
| 10/20/2026 20:26 | 28 | 262.70 |
| 10/20/2026 20:26 | 40 | 262.76 |
| 10/20/2026 20:26 | 2 | 262.72 |
| 10/20/2026 20:26 | 40 | 262.72 |
| 10/20/2026 20:25 | 40 | 262.68 |
| 10/20/2026 20:25 | 2 | 262.70 |
| 10/20/2026 20:25 | 25 | 262.68 |
| 10/20/2026 20:25 | 5 | 262.66 |
| 10/20/2026 20:25 | 5 | 262.65 |
| 10/20/2026 20:25 | 23 | 262.65 |
| 10/20/2026 20:25 | 17 | 262.65 |
| 10/20/2026 20:24 | 1 | 262.65 |
| 10/20/2026 20:24 | 10 | 262.65 |
| 10/20/2026 20:24 | 80 | 262.61 |
| 10/20/2026 20:23 | 40 | 262.48 |
| 10/20/2026 20:23 | 40 | 262.48 |
| 10/20/2026 20:23 | 40 | 262.51 |
| 10/20/2026 20:23 | 7 | 262.51 |
| 10/20/2026 20:23 | 40 | 262.51 |
| 10/20/2026 20:23 | 40 | 262.51 |
| 10/20/2026 20:23 | 36 | 262.51 |
| 10/20/2026 20:23 | 4 | 262.51 |
| 10/20/2026 20:23 | 40 | 262.51 |
| 10/20/2026 20:23 | 40 | 262.51 |
| 10/20/2026 20:23 | 40 | 262.51 |
| 10/20/2026 20:23 | 28 | 262.51 |
| 10/20/2026 20:23 | 5 | 262.51 |
| 10/20/2026 20:23 | 2 | 262.51 |
| 10/20/2026 20:23 | 5 | 262.51 |
| 10/20/2026 20:20 | 4 | 262.42 |
| 10/20/2026 20:20 | 2 | 262.42 |
| 10/20/2026 20:20 | 5 | 262.42 |
| 10/20/2026 20:17 | 3 | 262.47 |
| 10/20/2026 20:17 | 39 | 262.47 |
| 10/20/2026 20:17 | 40 | 262.47 |
| 10/20/2026 20:17 | 40 | 262.47 |
| 10/20/2026 20:17 | 39 | 262.47 |
| 10/20/2026 20:17 | 40 | 262.47 |
| 10/20/2026 20:17 | 40 | 262.47 |
| 10/20/2026 20:16 | 2 | 262.54 |
| 10/20/2026 20:16 | 4 | 262.54 |
| 10/20/2026 20:16 | 2 | 262.52 |
| 10/20/2026 20:16 | 38 | 262.52 |
| 10/20/2026 20:16 | 40 | 262.43 |
| 10/20/2026 20:16 | 40 | 262.36 |
| 10/20/2026 20:16 | 40 | 262.36 |
| 10/20/2026 20:16 | 40 | 262.35 |
| 10/20/2026 20:15 | 2 | 262.33 |
| 10/20/2026 20:15 | 2 | 262.33 |
| 10/20/2026 20:15 | 2 | 262.33 |
| 10/20/2026 20:14 | 17 | 262.14 |
| 10/20/2026 20:13 | 21 | 262.23 |
| 10/20/2026 20:13 | 11 | 262.25 |
| 10/20/2026 20:13 | 29 | 262.25 |
| 10/20/2026 20:13 | 11 | 262.22 |
| 10/20/2026 20:13 | 10 | 262.22 |
| 10/20/2026 20:13 | 21 | 262.22 |
| 10/20/2026 20:13 | 40 | 262.21 |
| 10/20/2026 20:13 | 40 | 262.20 |
| 10/20/2026 20:13 | 32 | 262.20 |
| 10/20/2026 20:13 | 8 | 262.20 |
| 10/20/2026 20:13 | 40 | 262.20 |
| 10/20/2026 20:13 | 40 | 262.20 |
| 10/20/2026 20:13 | 40 | 262.20 |
| 10/20/2026 20:13 | 1 | 262.11 |
| 10/20/2026 20:13 | 40 | 262.19 |
| 10/20/2026 20:13 | 40 | 262.18 |
| 10/20/2026 20:13 | 37 | 262.18 |
| 10/20/2026 20:13 | 3 | 262.18 |
| 10/20/2026 20:13 | 2 | 262.17 |
| 10/20/2026 20:12 | 9 | 262.05 |
| 10/20/2026 20:12 | 100 | 262.05 |
| 10/20/2026 20:12 | 100 | 262.105 |
| 10/20/2026 20:11 | 40 | 262.09 |
| 10/20/2026 20:11 | 1 | 262.09 |
| 10/20/2026 20:11 | 40 | 262.09 |
| 10/20/2026 20:11 | 20 | 262.14 |
| 10/20/2026 20:11 | 13 | 262.12 |
| 10/20/2026 20:11 | 7 | 262.12 |
| 10/20/2026 20:11 | 20 | 262.12 |
| 10/20/2026 20:11 | 1 | 262.11 |
| 10/20/2026 20:11 | 2 | 262.07 |
| 10/20/2026 20:11 | 5 | 262.07 |
| 10/20/2026 20:10 | 1 | 262.00 |
| 10/20/2026 20:10 | 1 | 262.00 |
| 10/20/2026 20:10 | 2 | 262.00 |
| 10/20/2026 20:10 | 10 | 261.85 |
| 10/20/2026 20:10 | 1 | 261.85 |
| 10/20/2026 20:10 | 40 | 261.85 |
| 10/20/2026 20:10 | 10 | 261.86 |
| 10/20/2026 20:09 | 15 | 262.02 |
| 10/20/2026 20:09 | 43 | 262.02 |
| 10/20/2026 20:09 | 13 | 262.11 |
| 10/20/2026 20:09 | 40 | 262.09 |
| 10/20/2026 20:09 | 26 | 262.09 |
| 10/20/2026 20:09 | 14 | 262.09 |
| 10/20/2026 20:09 | 1 | 262.07 |
| 10/20/2026 20:09 | 1 | 262.07 |
| 10/20/2026 20:09 | 9 | 262.07 |
| 10/20/2026 20:09 | 40 | 262.06 |
| 10/20/2026 20:09 | 40 | 262.04 |
| 10/20/2026 20:09 | 40 | 262.04 |
| 10/20/2026 20:09 | 8 | 262.03 |
| 10/20/2026 20:09 | 20 | 262.02 |
| 10/20/2026 20:09 | 20 | 262.02 |
| 10/20/2026 20:09 | 26 | 261.99 |
| 10/20/2026 20:09 | 40 | 261.99 |
| 10/20/2026 20:09 | 14 | 261.99 |
| 10/20/2026 20:09 | 30 | 261.96 |
| 10/20/2026 20:09 | 21 | 261.84 |
| 10/20/2026 20:08 | 3 | 261.83 |
| 10/20/2026 20:08 | 2 | 261.83 |
| 10/20/2026 20:08 | 38 | 261.86 |
| 10/20/2026 20:08 | 2 | 261.86 |
| 10/20/2026 20:08 | 20 | 261.86 |
| 10/20/2026 20:08 | 20 | 261.86 |
| 10/20/2026 20:08 | 40 | 261.86 |
| 10/20/2026 20:08 | 40 | 261.86 |
| 10/20/2026 20:07 | 1 | 261.86 |
| 10/20/2026 20:07 | 20 | 261.88 |
| 10/20/2026 20:07 | 11 | 261.92 |
| 10/20/2026 20:07 | 1 | 261.92 |
| 10/20/2026 20:06 | 1 | 261.96 |
| 10/20/2026 20:06 | 39 | 261.96 |
| 10/20/2026 20:06 | 40 | 261.96 |
| 10/20/2026 20:06 | 16 | 261.96 |
| 10/20/2026 20:06 | 24 | 261.96 |
| 10/20/2026 20:06 | 40 | 261.96 |
| 10/20/2026 20:06 | 3 | 261.96 |
| 10/20/2026 20:06 | 1 | 261.96 |
| 10/20/2026 20:06 | 4 | 262.03 |
| 10/20/2026 20:06 | 40 | 262.08 |
| 10/20/2026 20:05 | 1 | 262.18 |
| 10/20/2026 20:05 | 1 | 262.18 |
| 10/20/2026 20:05 | 8 | 262.18 |
| 10/20/2026 20:05 | 14 | 262.19 |
| 10/20/2026 20:05 | 11 | 262.19 |
| 10/20/2026 20:05 | 40 | 262.20 |
| 10/20/2026 20:05 | 4 | 262.20 |
| 10/20/2026 20:05 | 10 | 262.20 |
| 10/20/2026 20:05 | 40 | 262.21 |
| 10/20/2026 20:05 | 7 | 262.21 |
| 10/20/2026 20:05 | 33 | 262.21 |
| 10/20/2026 20:05 | 40 | 262.21 |
| 10/20/2026 20:05 | 40 | 262.25 |
| 10/20/2026 20:05 | 40 | 262.25 |
| 10/20/2026 20:05 | 40 | 262.25 |
| 10/20/2026 20:05 | 40 | 262.25 |
| 10/20/2026 20:05 | 40 | 262.25 |
| 10/20/2026 20:04 | 5 | 262.49 |
| 10/20/2026 20:03 | 2 | 262.28 |
| 10/20/2026 20:03 | 10 | 262.32 |
| 10/20/2026 20:03 | 40 | 262.15 |
| 10/20/2026 20:03 | 40 | 262.15 |
| 10/20/2026 20:02 | 40 | 262.15 |
| 10/20/2026 20:01 | 40 | 262.16 |
| 10/20/2026 20:01 | 40 | 262.16 |
| 10/20/2026 20:01 | 10 | 262.18 |
| 10/20/2026 20:01 | 20 | 262.20 |
| 10/20/2026 20:01 | 2 | 262.22 |
| 10/20/2026 20:01 | 1 | 262.25 |
| 10/20/2026 20:01 | 5 | 262.29 |
| 10/20/2026 20:01 | 1 | 262.34 |
| 10/20/2026 20:01 | 40 | 262.35 |
| 10/20/2026 20:01 | 3 | 262.35 |
| 10/20/2026 20:01 | 40 | 262.35 |
| 10/20/2026 20:01 | 10 | 262.36 |
| 10/20/2026 20:01 | 40 | 262.36 |
| 10/20/2026 20:01 | 40 | 262.36 |
| 10/20/2026 20:00 | 40 | 262.46 |
| 10/20/2026 20:00 | 66 | 262.45 |
| 10/20/2026 20:00 | 84 | 262.37 |
| 10/20/2026 20:00 | 80 | 262.45 |
| 10/20/2026 20:00 | 40 | 262.45 |
| 10/20/2026 20:00 | 100 | 262.36 |
| 10/20/2026 20:00 | 15 | 262.37 |
| 10/20/2026 20:00 | 80 | 262.45 |
| 10/20/2026 20:00 | 40 | 262.38 |
| 10/20/2026 20:00 | 1 | 262.38 |
| 10/20/2026 20:00 | 40 | 262.35 |
| 10/20/2026 20:00 | 1 | 262.27 |
| 10/20/2026 20:00 | 10 | 262.20 |
| 10/20/2026 20:00 | 4 | 262.23 |
| 10/20/2026 20:00 | 1 | 262.23 |
| 10/20/2026 20:00 | 40 | 262.21 |
| 10/20/2026 20:00 | 80 | 262.21 |
| 10/20/2026 20:00 | 10 | 262.20 |
| 10/20/2026 20:00 | 10 | 262.20 |
| 10/20/2026 20:00 | 1 | 262.12 |
| 10/20/2026 19:59 | 1 | 262.09 |
| 10/20/2026 19:59 | 1 | 262.10 |
| 10/20/2026 19:59 | 5 | 262.08 |
| 10/20/2026 19:59 | 1 | 262.09 |
| 10/20/2026 19:58 | 1 | 262.07 |
| 10/20/2026 19:58 | 1 | 262.07 |
| 10/20/2026 19:58 | 1 | 262.07 |
| 10/20/2026 19:58 | 3 | 262.09 |
| 10/20/2026 19:58 | 1 | 262.09 |
| 10/20/2026 19:57 | 1 | 262.09 |
| 10/20/2026 19:57 | 4 | 262.16 |
| 10/20/2026 19:57 | 36 | 262.16 |
| 10/20/2026 19:57 | 38 | 262.16 |
| 10/20/2026 19:57 | 2 | 262.16 |
| 10/20/2026 19:57 | 1 | 262.17 |
| 10/20/2026 19:57 | 1 | 262.17 |
| 10/20/2026 19:57 | 13 | 262.21 |
| 10/20/2026 19:57 | 20 | 262.21 |
| 10/20/2026 19:57 | 20 | 262.22 |
| 10/20/2026 19:57 | 15 | 262.26 |
| 10/20/2026 19:57 | 2 | 262.29 |
| 10/20/2026 19:57 | 40 | 262.30 |
| 10/20/2026 19:57 | 32 | 262.31 |
| 10/20/2026 19:56 | 40 | 262.31 |
| 10/20/2026 19:56 | 8 | 262.31 |
| 10/20/2026 19:56 | 40 | 262.31 |
| 10/20/2026 19:56 | 1 | 262.34 |
| 10/20/2026 19:56 | 6 | 262.35 |
| 10/20/2026 19:56 | 4 | 262.35 |
| 10/20/2026 19:56 | 10 | 262.35 |
| 10/20/2026 19:56 | 10 | 262.37 |
| 10/20/2026 19:56 | 10 | 262.37 |
| 10/20/2026 19:56 | 20 | 262.37 |
| 10/20/2026 19:56 | 28 | 262.38 |
| 10/20/2026 19:56 | 19 | 262.38 |
| 10/20/2026 19:56 | 40 | 262.38 |
| 10/20/2026 19:56 | 87 | 262.39 |
| 10/20/2026 19:56 | 31 | 262.41 |
| 10/20/2026 19:56 | 9 | 262.41 |
| 10/20/2026 19:56 | 40 | 262.41 |
| 10/20/2026 19:56 | 1 | 262.41 |
| 10/20/2026 19:56 | 40 | 262.41 |
| 10/20/2026 19:56 | 40 | 262.41 |
| 10/20/2026 19:56 | 1 | 262.41 |
| 10/20/2026 19:56 | 40 | 262.41 |
| 10/20/2026 19:56 | 39 | 262.41 |
| 10/20/2026 19:55 | 1 | 262.41 |
| 10/20/2026 19:55 | 1 | 262.42 |
| 10/20/2026 19:55 | 3 | 262.43 |
| 10/20/2026 19:55 | 100 | 262.49 |
| 10/20/2026 19:55 | 12 | 262.43 |
| 10/20/2026 19:55 | 2 | 262.46 |
| 10/20/2026 19:55 | 134 | 262.46 |
| 10/20/2026 19:55 | 13 | 262.46 |
| 10/20/2026 19:55 | 13 | 262.46 |
| 10/20/2026 19:55 | 40 | 262.47 |
| 10/20/2026 19:55 | 20 | 262.47 |
| 10/20/2026 19:55 | 10 | 262.52 |
| 10/20/2026 19:55 | 30 | 262.52 |
| 10/20/2026 19:55 | 40 | 262.52 |
| 10/20/2026 19:55 | 40 | 262.52 |
| 10/20/2026 19:55 | 40 | 262.52 |
| 10/20/2026 19:55 | 40 | 262.52 |
| 10/20/2026 19:55 | 40 | 262.52 |
| 10/20/2026 19:55 | 40 | 262.54 |
| 10/20/2026 19:55 | 40 | 262.54 |
| 10/20/2026 19:55 | 40 | 262.54 |
| 10/20/2026 19:55 | 24 | 262.54 |
| 10/20/2026 19:55 | 4 | 262.54 |
| 10/20/2026 19:55 | 40 | 262.54 |
| 10/20/2026 19:55 | 4 | 262.54 |
| 10/20/2026 19:55 | 56 | 262.55 |
| 10/20/2026 19:54 | 1 | 262.55 |
| 10/20/2026 19:54 | 3 | 262.55 |
| 10/20/2026 19:53 | 5 | 262.62 |
| 10/20/2026 19:53 | 28 | 262.58 |
| 10/20/2026 19:53 | 1 | 262.60 |
| 10/20/2026 19:53 | 1 | 262.59 |
| 10/20/2026 19:53 | 18 | 262.58 |
| 10/20/2026 19:53 | 1 | 262.58 |
| 10/20/2026 19:53 | 9 | 262.58 |
| 10/20/2026 19:53 | 4 | 262.58 |
| 10/20/2026 19:53 | 4 | 262.58 |
| 10/20/2026 19:53 | 40 | 262.57 |
| 10/20/2026 19:53 | 1 | 262.57 |
| 10/20/2026 19:53 | 4 | 262.57 |
| 10/20/2026 19:53 | 4 | 262.57 |
| 10/20/2026 19:53 | 5 | 262.55 |
| 10/20/2026 19:53 | 40 | 262.55 |
| 10/20/2026 19:51 | 150 | 262.445 |
| 10/20/2026 19:51 | 1 | 262.50 |
| 10/20/2026 19:50 | 40 | 262.35 |
| 10/20/2026 19:50 | 40 | 262.36 |
| 10/20/2026 19:50 | 40 | 262.36 |
| 10/20/2026 19:50 | 40 | 262.36 |
| 10/20/2026 19:50 | 40 | 262.36 |
| 10/20/2026 19:50 | 4 | 262.36 |
| 10/20/2026 19:50 | 40 | 262.36 |
| 10/20/2026 19:50 | 4 | 262.36 |
| 10/20/2026 19:49 | 25 | 262.40 |
| 10/20/2026 19:49 | 40 | 262.45 |
| 10/20/2026 19:49 | 40 | 262.40 |
| 10/20/2026 19:49 | 1 | 262.40 |
| 10/20/2026 19:49 | 1 | 262.38 |
| 10/20/2026 19:49 | 40 | 262.34 |
| 10/20/2026 19:49 | 40 | 262.34 |
| 10/20/2026 19:48 | 2 | 262.29 |
| 10/20/2026 19:48 | 2 | 262.29 |
| 10/20/2026 19:48 | 1 | 262.29 |
| 10/20/2026 19:46 | 40 | 262.33 |
| 10/20/2026 19:46 | 40 | 262.36 |
| 10/20/2026 19:46 | 80 | 262.36 |
| 10/20/2026 19:46 | 40 | 262.39 |
| 10/20/2026 19:46 | 41 | 262.39 |
| 10/20/2026 19:46 | 40 | 262.40 |
| 10/20/2026 19:46 | 40 | 262.40 |
| 10/20/2026 19:46 | 40 | 262.40 |
| 10/20/2026 19:46 | 40 | 262.40 |
| 10/20/2026 19:46 | 32 | 262.40 |
| 10/20/2026 19:46 | 40 | 262.40 |
| 10/20/2026 19:45 | 40 | 262.44 |
| 10/20/2026 19:45 | 1 | 262.43 |
| 10/20/2026 19:45 | 1 | 262.395 |
| 10/20/2026 19:45 | 40 | 262.38 |
| 10/20/2026 19:45 | 40 | 262.38 |
| 10/20/2026 19:45 | 40 | 262.37 |
| 10/20/2026 19:45 | 2 | 262.35 |
| 10/20/2026 19:45 | 4 | 262.35 |
| 10/20/2026 19:45 | 38 | 262.35 |
| 10/20/2026 19:45 | 2 | 262.35 |
| 10/20/2026 19:45 | 38 | 262.35 |
| 10/20/2026 19:45 | 40 | 262.36 |
| 10/20/2026 19:45 | 40 | 262.36 |
| 10/20/2026 19:45 | 4 | 262.36 |
| 10/20/2026 19:45 | 40 | 262.36 |
| 10/20/2026 19:45 | 6 | 262.36 |
| 10/20/2026 19:45 | 28 | 262.36 |
| 10/20/2026 19:45 | 6 | 262.36 |
| 10/20/2026 19:44 | 6 | 262.37 |
| 10/20/2026 19:44 | 1 | 262.37 |
| 10/20/2026 19:43 | 10 | 262.42 |
| 10/20/2026 19:43 | 10 | 262.42 |
| 10/20/2026 19:43 | 10 | 262.42 |
| 10/20/2026 19:43 | 15 | 262.36 |
| 10/20/2026 19:43 | 40 | 262.36 |
| 10/20/2026 19:43 | 4 | 262.40 |
| 10/20/2026 19:43 | 9 | 262.40 |
| 10/20/2026 19:42 | 4 | 262.48 |
| 10/20/2026 19:42 | 3 | 262.36 |
| 10/20/2026 19:40 | 1 | 262.34 |
| 10/20/2026 19:40 | 40 | 262.33 |
| 10/20/2026 19:40 | 40 | 262.32 |
| 10/20/2026 19:39 | 40 | 262.17 |
| 10/20/2026 19:39 | 27 | 262.17 |
| 10/20/2026 19:39 | 13 | 262.17 |
| 10/20/2026 19:39 | 40 | 262.17 |
| 10/20/2026 19:38 | 40 | 262.26 |
| 10/20/2026 19:38 | 1 | 262.26 |
| 10/20/2026 19:38 | 400 | 262.26 |
| 10/20/2026 19:38 | 3 | 262.25 |
| 10/20/2026 19:38 | 40 | 262.15 |
| 10/20/2026 19:38 | 40 | 262.14 |
| 10/20/2026 19:37 | 1 | 261.98 |
| 10/20/2026 19:37 | 12 | 261.93 |
| 10/20/2026 19:37 | 12 | 261.93 |
| 10/20/2026 19:37 | 4 | 261.93 |
| 10/20/2026 19:37 | 40 | 261.93 |
| 10/20/2026 19:37 | 12 | 261.93 |
| 10/20/2026 19:37 | 28 | 261.93 |
| 10/20/2026 19:37 | 36 | 261.93 |
| 10/20/2026 19:37 | 4 | 261.93 |
| 10/20/2026 19:36 | 10 | 261.96 |
| 10/20/2026 19:36 | 80 | 261.99 |
| 10/20/2026 19:36 | 40 | 261.99 |
| 10/20/2026 19:36 | 40 | 262.00 |
| 10/20/2026 19:36 | 40 | 262.01 |
| 10/20/2026 19:36 | 36 | 262.01 |
| 10/20/2026 19:36 | 4 | 262.01 |
| 10/20/2026 19:36 | 40 | 262.03 |
| 10/20/2026 19:36 | 2 | 262.03 |
| 10/20/2026 19:36 | 11 | 262.03 |
| 10/20/2026 19:34 | 13 | 262.04 |
| 10/20/2026 19:34 | 1 | 262.03 |
| 10/20/2026 19:34 | 4 | 262.00 |
| 10/20/2026 19:34 | 6 | 261.92 |
| 10/20/2026 19:34 | 40 | 261.87 |
| 10/20/2026 19:34 | 3 | 261.86 |
| 10/20/2026 19:33 | 40 | 261.81 |
| 10/20/2026 19:33 | 1 | 261.82 |
| 10/20/2026 19:33 | 40 | 261.82 |
| 10/20/2026 19:33 | 40 | 261.81 |
| 10/20/2026 19:33 | 1 | 261.81 |
| 10/20/2026 19:33 | 80 | 261.81 |
| 10/20/2026 19:33 | 29 | 261.81 |
| 10/20/2026 19:33 | 11 | 261.81 |
| 10/20/2026 19:33 | 4 | 261.79 |
| 10/20/2026 19:33 | 78 | 261.78 |
| 10/20/2026 19:33 | 2 | 261.78 |
| 10/20/2026 19:32 | 40 | 261.62 |
| 10/20/2026 19:32 | 1 | 261.62 |
| 10/20/2026 19:32 | 7 | 261.62 |
| 10/20/2026 19:32 | 40 | 261.62 |
| 10/20/2026 19:31 | 83 | 261.65 |
| 10/20/2026 19:30 | 96 | 261.54 |
| 10/20/2026 19:28 | 40 | 261.58 |
| 10/20/2026 19:28 | 40 | 261.58 |
| 10/20/2026 19:28 | 7 | 261.58 |
| 10/20/2026 19:28 | 40 | 261.58 |
| 10/20/2026 19:28 | 40 | 261.86 |
| 10/20/2026 19:28 | 40 | 261.84 |
| 10/20/2026 19:28 | 1 | 261.83 |
| 10/20/2026 19:28 | 40 | 261.81 |
| 10/20/2026 19:28 | 40 | 261.70 |
| 10/20/2026 19:28 | 4 | 261.70 |
| 10/20/2026 19:28 | 4 | 261.68 |
| 10/20/2026 19:28 | 40 | 261.68 |
| 10/20/2026 19:28 | 40 | 261.67 |
| 10/20/2026 19:28 | 10 | 261.56 |
| 10/20/2026 19:28 | 40 | 261.56 |
| 10/20/2026 19:27 | 40 | 261.47 |
| 10/20/2026 19:27 | 40 | 261.48 |
| 10/20/2026 19:27 | 6 | 261.48 |
| 10/20/2026 19:27 | 34 | 261.48 |
| 10/20/2026 19:27 | 40 | 261.48 |
| 10/20/2026 19:27 | 40 | 261.48 |
| 10/20/2026 19:27 | 40 | 261.52 |
| 10/20/2026 19:27 | 9 | 261.60 |
| 10/20/2026 19:27 | 1 | 261.56 |
| 10/20/2026 19:27 | 12 | 261.55 |
| 10/20/2026 19:27 | 6 | 261.54 |
| 10/20/2026 19:27 | 6 | 261.515 |
| 10/20/2026 19:26 | 20 | 261.49 |
| 10/20/2026 19:26 | 1 | 261.48 |
| 10/20/2026 19:26 | 3 | 261.48 |
| 10/20/2026 19:26 | 40 | 261.48 |
| 10/20/2026 19:26 | 1 | 261.425 |
| 10/20/2026 19:26 | 120 | 261.38 |
| 10/20/2026 19:26 | 39 | 261.38 |
| 10/20/2026 19:25 | 1 | 261.38 |
| 10/20/2026 19:25 | 39 | 261.33 |
| 10/20/2026 19:23 | 6 | 261.35 |
| 10/20/2026 19:23 | 40 | 261.34 |
| 10/20/2026 19:23 | 4 | 261.34 |
| 10/20/2026 19:23 | 11 | 261.34 |
| 10/20/2026 19:23 | 14 | 261.33 |
| 10/20/2026 19:23 | 2 | 261.33 |
| 10/20/2026 19:23 | 4 | 261.33 |
| 10/20/2026 19:23 | 11 | 261.33 |
| 10/20/2026 19:23 | 12 | 261.32 |
| 10/20/2026 19:23 | 12 | 261.30 |
| 10/20/2026 19:23 | 40 | 261.30 |
| 10/20/2026 19:23 | 52 | 261.27 |
| 10/20/2026 19:23 | 12 | 261.29 |
| 10/20/2026 19:23 | 13 | 261.08 |
| 10/20/2026 19:23 | 26 | 261.08 |
| 10/20/2026 19:23 | 14 | 261.08 |
| 10/20/2026 19:23 | 26 | 261.08 |
| 10/20/2026 19:23 | 14 | 261.08 |
| 10/20/2026 19:23 | 40 | 261.08 |
| 10/20/2026 19:23 | 26 | 261.08 |
| 10/20/2026 19:23 | 40 | 261.08 |
| 10/20/2026 19:23 | 40 | 261.08 |
| 10/20/2026 19:23 | 40 | 261.08 |
| 10/20/2026 19:23 | 40 | 261.08 |
| 10/20/2026 19:23 | 2 | 261.08 |
| 10/20/2026 19:20 | 40 | 261.09 |
| 10/20/2026 19:19 | 6 | 261.08 |
| 10/20/2026 19:19 | 32 | 261.08 |
| 10/20/2026 19:19 | 8 | 261.08 |
| 10/20/2026 19:19 | 40 | 261.09 |
| 10/20/2026 19:19 | 2 | 261.09 |
| 10/20/2026 19:19 | 2 | 261.09 |
| 10/20/2026 19:19 | 3 | 261.09 |
| 10/20/2026 19:19 | 4 | 261.09 |
| 10/20/2026 19:19 | 40 | 261.09 |
| 10/20/2026 19:19 | 2 | 261.11 |
| 10/20/2026 19:16 | 99 | 261.245 |
| 10/20/2026 19:14 | 1 | 261.17 |
| 10/20/2026 19:13 | 25 | 261.26 |
| 10/20/2026 19:13 | 15 | 261.26 |
| 10/20/2026 19:13 | 40 | 261.26 |
| 10/20/2026 19:13 | 40 | 261.26 |
| 10/20/2026 19:13 | 40 | 261.26 |
| 10/20/2026 19:13 | 2 | 261.35 |
| 10/20/2026 19:13 | 38 | 261.35 |
| 10/20/2026 19:13 | 80 | 261.34 |
| 10/20/2026 19:13 | 40 | 261.32 |
| 10/20/2026 19:13 | 80 | 261.29 |
| 10/20/2026 19:13 | 40 | 261.22 |
| 10/20/2026 19:13 | 40 | 261.24 |
| 10/20/2026 19:13 | 20 | 261.21 |
| 10/20/2026 19:13 | 20 | 261.21 |
| 10/20/2026 19:12 | 80 | 261.15 |
| 10/20/2026 19:12 | 40 | 261.11 |
| 10/20/2026 19:11 | 1 | 261.08 |
| 10/20/2026 19:11 | 2 | 260.99 |
| 10/20/2026 19:11 | 8 | 261.04 |
| 10/20/2026 19:11 | 32 | 261.04 |
| 10/20/2026 19:09 | 8 | 260.96 |
| 10/20/2026 19:09 | 40 | 261.00 |
| 10/20/2026 19:09 | 40 | 261.00 |
| 10/20/2026 19:09 | 40 | 261.00 |
| 10/20/2026 19:09 | 40 | 261.00 |
| 10/20/2026 19:09 | 280 | 260.97 |
| 10/20/2026 19:09 | 1 | 260.96 |
| 10/20/2026 19:09 | 40 | 260.97 |
| 10/20/2026 19:09 | 40 | 260.97 |
| 10/20/2026 19:09 | 40 | 260.96 |
| 10/20/2026 19:09 | 40 | 260.95 |
| 10/20/2026 19:08 | 40 | 260.88 |
| 10/20/2026 19:08 | 24 | 260.88 |
| 10/20/2026 19:08 | 16 | 260.88 |
| 10/20/2026 19:08 | 24 | 260.88 |
| 10/20/2026 19:08 | 16 | 260.88 |
| 10/20/2026 19:08 | 3 | 260.89 |
| 10/20/2026 19:08 | 6 | 260.89 |
| 10/20/2026 19:08 | 15 | 260.89 |
| 10/20/2026 19:08 | 8 | 260.90 |
| 10/20/2026 19:08 | 40 | 261.08 |
| 10/20/2026 19:08 | 6 | 261.08 |
| 10/20/2026 19:08 | 34 | 261.08 |
| 10/20/2026 19:07 | 40 | 261.13 |
| 10/20/2026 19:06 | 57 | 261.22 |
| 10/20/2026 19:06 | 9 | 261.22 |
| 10/20/2026 19:06 | 44 | 261.22 |
| 10/20/2026 19:06 | 10 | 261.22 |
| 10/20/2026 19:06 | 40 | 261.33 |
| 10/20/2026 19:06 | 40 | 261.34 |
| 10/20/2026 19:06 | 40 | 261.35 |
| 10/20/2026 19:06 | 40 | 261.35 |
| 10/20/2026 19:06 | 1 | 261.37 |
| 10/20/2026 19:05 | 8 | 261.40 |
| 10/20/2026 19:03 | 40 | 261.54 |
| 10/20/2026 19:03 | 40 | 261.62 |
| 10/20/2026 19:01 | 2 | 261.45 |
| 10/20/2026 19:01 | 1 | 261.48 |
| 10/20/2026 19:01 | 40 | 261.52 |
| 10/20/2026 19:01 | 19 | 261.54 |
| 10/20/2026 19:01 | 21 | 261.54 |
| 10/20/2026 19:01 | 29 | 261.54 |
| 10/20/2026 19:01 | 11 | 261.54 |
| 10/20/2026 19:01 | 40 | 261.54 |
| 10/20/2026 19:01 | 40 | 261.54 |
| 10/20/2026 19:00 | 38 | 261.54 |
| 10/20/2026 19:00 | 4 | 261.54 |
| 10/20/2026 19:00 | 100 | 261.55 |
| 10/20/2026 19:00 | 10 | 261.62 |
| 10/20/2026 19:00 | 10 | 261.62 |
| 10/20/2026 19:00 | 10 | 261.62 |
| 10/20/2026 19:00 | 10 | 261.62 |
| 10/20/2026 19:00 | 10 | 261.62 |
| 10/20/2026 18:59 | 1 | 261.31 |
| 10/20/2026 18:59 | 2 | 261.31 |
| 10/20/2026 18:59 | 5 | 261.31 |
| 10/20/2026 18:59 | 2 | 261.30 |
| 10/20/2026 18:58 | 5 | 261.31 |
| 10/20/2026 18:57 | 1 | 261.28 |
| 10/20/2026 18:57 | 12 | 261.34 |
| 10/20/2026 18:57 | 6 | 261.35 |
| 10/20/2026 18:57 | 4 | 261.35 |
| 10/20/2026 18:57 | 10 | 261.35 |
| 10/20/2026 18:57 | 40 | 261.35 |
| 10/20/2026 18:57 | 6 | 261.37 |
| 10/20/2026 18:57 | 20 | 261.38 |
| 10/20/2026 18:57 | 10 | 261.39 |
| 10/20/2026 18:56 | 1 | 261.47 |
| 10/20/2026 18:56 | 5 | 261.52 |
| 10/20/2026 18:56 | 40 | 261.53 |
| 10/20/2026 18:56 | 40 | 261.53 |
| 10/20/2026 18:56 | 40 | 261.54 |
| 10/20/2026 18:56 | 40 | 261.54 |
| 10/20/2026 18:56 | 3 | 261.56 |
| 10/20/2026 18:56 | 40 | 261.59 |
| 10/20/2026 18:56 | 40 | 261.59 |
| 10/20/2026 18:56 | 1 | 261.64 |
| 10/20/2026 18:54 | 2 | 261.60 |
| 10/20/2026 18:54 | 1 | 261.62 |
| 10/20/2026 18:54 | 1 | 261.62 |
| 10/20/2026 18:54 | 6 | 261.64 |
| 10/20/2026 18:54 | 10 | 261.66 |
| 10/20/2026 18:54 | 10 | 261.71 |
| 10/20/2026 18:54 | 40 | 261.74 |
| 10/20/2026 18:54 | 4 | 261.76 |
| 10/20/2026 18:54 | 40 | 261.76 |
| 10/20/2026 18:54 | 40 | 261.76 |
| 10/20/2026 18:54 | 10 | 261.76 |
| 10/20/2026 18:53 | 40 | 261.80 |
| 10/20/2026 18:53 | 100 | 261.80 |
| 10/20/2026 18:53 | 40 | 261.85 |
| 10/20/2026 18:53 | 40 | 261.85 |
| 10/20/2026 18:53 | 40 | 262.08 |
| 10/20/2026 18:53 | 40 | 261.98 |
| 10/20/2026 18:52 | 1 | 261.93 |
| 10/20/2026 18:52 | 5 | 261.93 |
| 10/20/2026 18:52 | 4 | 261.93 |
| 10/20/2026 18:52 | 2 | 261.91 |
| 10/20/2026 18:52 | 40 | 261.89 |
| 10/20/2026 18:52 | 2 | 261.88 |
| 10/20/2026 18:52 | 80 | 261.87 |
| 10/20/2026 18:52 | 7 | 261.85 |
| 10/20/2026 18:52 | 40 | 261.85 |
| 10/20/2026 18:51 | 40 | 261.68 |
| 10/20/2026 18:51 | 40 | 261.68 |
| 10/20/2026 18:51 | 40 | 261.68 |
| 10/20/2026 18:51 | 3 | 261.68 |
| 10/20/2026 18:51 | 38 | 261.68 |
| 10/20/2026 18:51 | 2 | 261.68 |
| 10/20/2026 18:51 | 4 | 261.69 |
| 10/20/2026 18:51 | 1 | 261.69 |
| 10/20/2026 18:51 | 5 | 261.71 |
| 10/20/2026 18:51 | 10 | 261.73 |
| 10/20/2026 18:51 | 35 | 261.75 |
| 10/20/2026 18:51 | 8 | 261.73 |
| 10/20/2026 18:51 | 40 | 261.75 |
| 10/20/2026 18:51 | 30 | 261.76 |
| 10/20/2026 18:51 | 40 | 261.76 |
| 10/20/2026 18:51 | 4 | 261.76 |
| 10/20/2026 18:51 | 5 | 261.76 |
| 10/20/2026 18:50 | 40 | 261.85 |
| 10/20/2026 18:50 | 5 | 261.98 |
| 10/20/2026 18:50 | 5 | 261.96 |
| 10/20/2026 18:50 | 6 | 261.95 |
| 10/20/2026 18:50 | 40 | 261.95 |
| 10/20/2026 18:48 | 9 | 261.93 |
| 10/20/2026 18:48 | 10 | 261.86 |
| 10/20/2026 18:48 | 60 | 261.76 |
| 10/20/2026 18:48 | 2 | 261.76 |
| 10/20/2026 18:48 | 40 | 261.85 |
| 10/20/2026 18:48 | 1 | 261.85 |
| 10/20/2026 18:48 | 10 | 261.85 |
| 10/20/2026 18:48 | 12 | 261.74 |
| 10/20/2026 18:48 | 12 | 261.73 |
| 10/20/2026 18:47 | 40 | 261.73 |
| 10/20/2026 18:44 | 64 | 261.625 |
| 10/20/2026 18:43 | 7 | 261.62 |
| 10/20/2026 18:43 | 40 | 261.61 |
| 10/20/2026 18:43 | 40 | 261.62 |
| 10/20/2026 18:43 | 6 | 261.68 |
| 10/20/2026 18:43 | 40 | 261.63 |
| 10/20/2026 18:43 | 40 | 261.63 |
| 10/20/2026 18:43 | 32 | 261.62 |
| 10/20/2026 18:43 | 8 | 261.62 |
| 10/20/2026 18:43 | 8 | 261.62 |
| 10/20/2026 18:43 | 32 | 261.62 |
| 10/20/2026 18:43 | 8 | 261.62 |
| 10/20/2026 18:43 | 40 | 261.61 |
| 10/20/2026 18:43 | 8 | 261.60 |
| 10/20/2026 18:43 | 40 | 261.59 |
| 10/20/2026 18:43 | 40 | 261.57 |
| 10/20/2026 18:43 | 4 | 261.445 |
| 10/20/2026 18:43 | 2 | 261.445 |
| 10/20/2026 18:42 | 100 | 261.38 |
| 10/20/2026 18:42 | 100 | 261.45 |
| 10/20/2026 18:42 | 100 | 261.45 |
| 10/20/2026 18:42 | 6 | 261.33 |
| 10/20/2026 18:42 | 2 | 261.33 |
| 10/20/2026 18:42 | 10 | 261.33 |
| 10/20/2026 18:42 | 1 | 261.34 |
| 10/20/2026 18:42 | 40 | 261.36 |
| 10/20/2026 18:42 | 120 | 261.36 |
| 10/20/2026 18:42 | 40 | 261.36 |
| 10/20/2026 18:42 | 2 | 261.37 |
| 10/20/2026 18:42 | 15 | 261.40 |
| 10/20/2026 18:42 | 10 | 261.40 |
| 10/20/2026 18:42 | 10 | 261.40 |
| 10/20/2026 18:42 | 10 | 261.40 |
| 10/20/2026 18:41 | 1 | 261.40 |
| 10/20/2026 18:41 | 40 | 261.41 |
| 10/20/2026 18:41 | 18 | 261.42 |
| 10/20/2026 18:40 | 10 | 261.515 |
| 10/20/2026 18:38 | 12 | 261.52 |
| 10/20/2026 18:37 | 2 | 261.64 |
| 10/20/2026 18:37 | 2 | 261.64 |
| 10/20/2026 18:37 | 2 | 261.63 |
| 10/20/2026 18:37 | 3 | 261.63 |
| 10/20/2026 18:37 | 11 | 261.60 |
| 10/20/2026 18:37 | 4 | 261.60 |
| 10/20/2026 18:36 | 39 | 261.56 |
| 10/20/2026 18:36 | 1 | 261.56 |
| 10/20/2026 18:36 | 4 | 261.54 |
| 10/20/2026 18:36 | 40 | 261.53 |
| 10/20/2026 18:36 | 10 | 261.52 |
| 10/20/2026 18:36 | 10 | 261.52 |
| 10/20/2026 18:34 | 40 | 261.39 |
| 10/20/2026 18:34 | 20 | 261.39 |
| 10/20/2026 18:34 | 40 | 261.40 |
| 10/20/2026 18:34 | 4 | 261.40 |
| 10/20/2026 18:34 | 10 | 261.40 |
| 10/20/2026 18:34 | 2 | 261.40 |
| 10/20/2026 18:33 | 40 | 261.50 |
| 10/20/2026 18:33 | 1 | 261.50 |
| 10/20/2026 18:33 | 19 | 261.50 |
| 10/20/2026 18:33 | 100 | 261.50 |
| 10/20/2026 18:33 | 5 | 261.57 |
| 10/20/2026 18:33 | 5 | 261.62 |
| 10/20/2026 18:33 | 40 | 261.61 |
| 10/20/2026 18:32 | 24 | 261.44 |
| 10/20/2026 18:32 | 5 | 261.47 |
| 10/20/2026 18:32 | 58 | 261.50 |
| 10/20/2026 18:32 | 12 | 261.72 |
| 10/20/2026 18:30 | 40 | 261.61 |
| 10/20/2026 18:30 | 40 | 261.61 |
| 10/20/2026 18:30 | 40 | 261.60 |
| 10/20/2026 18:30 | 40 | 261.60 |
| 10/20/2026 18:30 | 40 | 261.59 |
| 10/20/2026 18:29 | 5 | 261.495 |
| 10/20/2026 18:27 | 4 | 261.55 |
| 10/20/2026 18:27 | 1 | 261.50 |
| 10/20/2026 18:27 | 19 | 261.50 |
| 10/20/2026 18:27 | 2 | 261.50 |
| 10/20/2026 18:27 | 10 | 261.50 |
| 10/20/2026 18:27 | 10 | 261.50 |
| 10/20/2026 18:27 | 3 | 261.41 |
| 10/20/2026 18:26 | 10 | 261.24 |
| 10/20/2026 18:26 | 2 | 261.30 |
| 10/20/2026 18:26 | 30 | 261.30 |
| 10/20/2026 18:26 | 40 | 261.30 |
| 10/20/2026 18:26 | 8 | 261.30 |
| 10/20/2026 18:26 | 40 | 261.30 |
| 10/20/2026 18:26 | 36 | 261.35 |
| 10/20/2026 18:25 | 3 | 261.35 |
| 10/20/2026 18:24 | 40 | 261.45 |
| 10/20/2026 18:24 | 1 | 261.44 |
| 10/20/2026 18:24 | 1 | 261.44 |
| 10/20/2026 18:23 | 4 | 261.29 |
| 10/20/2026 18:23 | 10 | 261.46 |
| 10/20/2026 18:23 | 80 | 261.45 |
| 10/20/2026 18:23 | 10 | 261.45 |
| 10/20/2026 18:23 | 10 | 261.45 |
| 10/20/2026 18:23 | 8 | 261.53 |
| 10/20/2026 18:23 | 20 | 261.53 |
| 10/20/2026 18:23 | 20 | 261.53 |
| 10/20/2026 18:23 | 5 | 261.52 |
| 10/20/2026 18:23 | 5 | 261.51 |
| 10/20/2026 18:23 | 40 | 261.50 |
| 10/20/2026 18:21 | 100 | 261.31 |
| 10/20/2026 18:21 | 40 | 261.36 |
| 10/20/2026 18:21 | 22 | 261.23 |
| 10/20/2026 18:21 | 32 | 261.35 |
| 10/20/2026 18:21 | 4 | 261.35 |
| 10/20/2026 18:21 | 40 | 261.35 |
| 10/20/2026 18:21 | 24 | 261.39 |
| 10/20/2026 18:21 | 46 | 261.39 |
| 10/20/2026 18:21 | 10 | 261.39 |
| 10/20/2026 18:21 | 2 | 261.36 |
| 10/20/2026 18:18 | 10 | 261.55 |
| 10/20/2026 18:18 | 1 | 261.55 |
| 10/20/2026 18:18 | 100 | 261.695 |
| 10/20/2026 18:17 | 1 | 261.695 |
| 10/20/2026 18:17 | 1 | 261.77 |
| 10/20/2026 18:17 | 18 | 261.77 |
| 10/20/2026 18:17 | 17 | 261.77 |
| 10/20/2026 18:17 | 1 | 261.82 |
| 10/20/2026 18:17 | 96 | 261.83 |
| 10/20/2026 18:17 | 24 | 261.83 |
| 10/20/2026 18:17 | 22 | 261.93 |
| 10/20/2026 18:17 | 10 | 261.93 |
| 10/20/2026 18:17 | 1 | 261.93 |
| 10/20/2026 18:17 | 40 | 261.96 |
| 10/20/2026 18:14 | 40 | 262.14 |
| 10/20/2026 18:13 | 40 | 262.13 |
| 10/20/2026 18:13 | 5 | 262.05 |
| 10/20/2026 18:13 | 40 | 262.03 |
| 10/20/2026 18:13 | 1 | 262.02 |
| 10/20/2026 18:12 | 4 | 261.95 |
| 10/20/2026 18:12 | 36 | 261.95 |
| 10/20/2026 18:12 | 4 | 261.95 |
| 10/20/2026 18:12 | 40 | 261.95 |
| 10/20/2026 18:12 | 40 | 261.93 |
| 10/20/2026 18:12 | 1 | 261.91 |
| 10/20/2026 18:12 | 1 | 261.91 |
| 10/20/2026 18:11 | 40 | 261.83 |
| 10/20/2026 18:11 | 4 | 261.86 |
| 10/20/2026 18:11 | 40 | 261.84 |
| 10/20/2026 18:11 | 14 | 261.91 |
| 10/20/2026 18:11 | 7 | 261.97 |
| 10/20/2026 18:11 | 1 | 262.02 |
| 10/20/2026 18:11 | 40 | 262.04 |
| 10/20/2026 18:11 | 4 | 262.04 |
| 10/20/2026 18:11 | 39 | 262.165 |
| 10/20/2026 18:11 | 10 | 262.23 |
| 10/20/2026 18:10 | 10 | 262.255 |
| 10/20/2026 18:10 | 1 | 262.27 |
| 10/20/2026 18:10 | 10 | 262.28 |
| 10/20/2026 18:09 | 100 | 262.425 |
| 10/20/2026 18:09 | 40 | 262.34 |
| 10/20/2026 18:08 | 40 | 262.22 |
| 10/20/2026 18:08 | 2 | 262.135 |
| 10/20/2026 18:08 | 80 | 262.355 |
| 10/20/2026 18:08 | 40 | 262.37 |
| 10/20/2026 18:08 | 35 | 262.38 |
| 10/20/2026 18:08 | 5 | 262.38 |
| 10/20/2026 18:08 | 40 | 262.38 |
| 10/20/2026 18:08 | 5 | 262.38 |
| 10/20/2026 18:08 | 35 | 262.38 |
| 10/20/2026 18:08 | 5 | 262.38 |
| 10/20/2026 18:07 | 78 | 262.40 |
| 10/20/2026 18:07 | 5 | 262.55 |
| 10/20/2026 18:07 | 40 | 262.56 |
| 10/20/2026 18:07 | 80 | 262.55 |
| 10/20/2026 18:06 | 40 | 262.50 |
| 10/20/2026 18:06 | 40 | 262.50 |
| 10/20/2026 18:06 | 40 | 262.50 |
| 10/20/2026 18:06 | 12 | 262.54 |
| 10/20/2026 18:06 | 3 | 262.49 |
| 10/20/2026 18:06 | 37 | 262.49 |
| 10/20/2026 18:06 | 3 | 262.44 |
| 10/20/2026 18:06 | 2 | 262.45 |
| 10/20/2026 18:06 | 1 | 262.45 |
| 10/20/2026 18:06 | 2 | 262.42 |
| 10/20/2026 18:06 | 8 | 262.40 |
| 10/20/2026 18:06 | 40 | 262.38 |
| 10/20/2026 18:06 | 4 | 262.38 |
| 10/20/2026 18:06 | 40 | 262.38 |
| 10/20/2026 18:06 | 14 | 262.37 |
| 10/20/2026 18:06 | 26 | 262.37 |
| 10/20/2026 18:06 | 1 | 262.33 |
| 10/20/2026 18:06 | 3 | 262.30 |
| 10/20/2026 18:06 | 40 | 262.31 |
| 10/20/2026 18:06 | 40 | 262.32 |
| 10/20/2026 18:06 | 10 | 262.31 |
| 10/20/2026 18:06 | 40 | 262.31 |
| 10/20/2026 18:06 | 1 | 262.27 |
| 10/20/2026 18:06 | 5 | 262.27 |
| 10/20/2026 18:05 | 40 | 262.17 |
| 10/20/2026 18:05 | 11 | 262.17 |
| 10/20/2026 18:04 | 3 | 262.27 |
| 10/20/2026 18:04 | 10 | 262.27 |
| 10/20/2026 18:04 | 1 | 262.38 |
| 10/20/2026 18:04 | 40 | 262.37 |
| 10/20/2026 18:04 | 3 | 262.37 |
| 10/20/2026 18:04 | 40 | 262.31 |
| 10/20/2026 18:04 | 4 | 262.25 |
| 10/20/2026 18:04 | 8 | 262.16 |
| 10/20/2026 18:04 | 1 | 262.16 |
| 10/20/2026 18:04 | 6 | 262.16 |
| 10/20/2026 18:04 | 1 | 262.16 |
| 10/20/2026 18:04 | 33 | 262.18 |
| 10/20/2026 18:04 | 3 | 262.17 |
| 10/20/2026 18:04 | 1 | 262.16 |
| 10/20/2026 18:04 | 6 | 262.16 |
| 10/20/2026 18:04 | 4 | 262.16 |
| 10/20/2026 18:04 | 40 | 262.16 |
| 10/20/2026 18:04 | 1 | 262.13 |
| 10/20/2026 18:04 | 5 | 262.10 |
| 10/20/2026 18:04 | 22 | 261.93 |
| 10/20/2026 18:04 | 6 | 261.97 |
| 10/20/2026 18:04 | 6 | 262.09 |
| 10/20/2026 18:04 | 1 | 262.01 |
| 10/20/2026 18:03 | 5 | 262.02 |
| 10/20/2026 18:02 | 27 | 262.13 |
| 10/20/2026 18:02 | 16 | 262.13 |
| 10/20/2026 18:02 | 10 | 262.13 |
| 10/20/2026 18:02 | 10 | 262.13 |
| 10/20/2026 18:02 | 40 | 262.13 |
| 10/20/2026 18:02 | 1 | 262.13 |
| 10/20/2026 18:02 | 10 | 262.32 |
| 10/20/2026 18:01 | 2 | 262.13 |
| 10/20/2026 18:01 | 1 | 262.13 |
| 10/20/2026 18:01 | 29 | 262.13 |
| 10/20/2026 18:01 | 1 | 262.15 |
| 10/20/2026 18:01 | 1 | 262.22 |
| 10/20/2026 18:01 | 8 | 262.38 |
| 10/20/2026 18:01 | 40 | 262.30 |
| 10/20/2026 18:01 | 40 | 262.30 |
| 10/20/2026 18:01 | 40 | 262.30 |
| 10/20/2026 18:01 | 40 | 262.30 |
| 10/20/2026 18:00 | 15 | 262.31 |
| 10/20/2026 18:00 | 20 | 262.31 |
| 10/20/2026 18:00 | 20 | 262.31 |
| 10/20/2026 18:00 | 42 | 262.31 |
| 10/20/2026 18:00 | 10 | 262.31 |
| 10/20/2026 18:00 | 32 | 262.37 |
| 10/20/2026 18:00 | 40 | 262.41 |
| 10/20/2026 17:59 | 1 | 262.33 |
| 10/20/2026 17:59 | 1 | 262.33 |
| 10/20/2026 17:59 | 1 | 262.34 |
| 10/20/2026 17:59 | 1 | 262.34 |
| 10/20/2026 17:59 | 1 | 262.35 |
| 10/20/2026 17:59 | 2 | 262.36 |
| 10/20/2026 17:59 | 1 | 262.54 |
| 10/20/2026 17:59 | 8 | 262.41 |
| 10/20/2026 17:58 | 12 | 262.43 |
| 10/20/2026 17:57 | 80 | 262.60 |
| 10/20/2026 17:57 | 4 | 262.61 |
| 10/20/2026 17:57 | 3 | 262.76 |
| 10/20/2026 17:57 | 40 | 262.75 |
| 10/20/2026 17:57 | 1 | 262.74 |
| 10/20/2026 17:57 | 4 | 262.68 |
| 10/20/2026 17:57 | 40 | 262.68 |
| 10/20/2026 17:57 | 7 | 262.66 |
| 10/20/2026 17:57 | 40 | 262.66 |
| 10/20/2026 17:57 | 10 | 262.65 |
| 10/20/2026 17:57 | 40 | 262.65 |
| 10/20/2026 17:56 | 1 | 262.55 |
| 10/20/2026 17:55 | 20 | 262.55 |
| 10/20/2026 17:55 | 10 | 262.55 |
| 10/20/2026 17:55 | 10 | 262.55 |
| 10/20/2026 17:55 | 30 | 262.55 |
| 10/20/2026 17:55 | 10 | 262.55 |
| 10/20/2026 17:55 | 3 | 262.55 |
| 10/20/2026 17:55 | 1 | 262.55 |
| 10/20/2026 17:55 | 40 | 262.55 |
| 10/20/2026 17:55 | 4 | 262.65 |
| 10/20/2026 17:55 | 40 | 262.65 |
| 10/20/2026 17:55 | 4 | 262.65 |
| 10/20/2026 17:54 | 25 | 262.795 |
| 10/20/2026 17:54 | 4 | 262.66 |
| 10/20/2026 17:53 | 100 | 262.78 |
| 10/20/2026 17:53 | 10 | 262.76 |
| 10/20/2026 17:53 | 40 | 262.76 |
| 10/20/2026 17:53 | 17 | 262.62 |
| 10/20/2026 17:53 | 18 | 262.62 |
| 10/20/2026 17:53 | 5 | 262.62 |
| 10/20/2026 17:53 | 40 | 262.62 |
| 10/20/2026 17:53 | 40 | 262.62 |
| 10/20/2026 17:52 | 4 | 262.72 |
| 10/20/2026 17:52 | 4 | 262.82 |
| 10/20/2026 17:52 | 10 | 262.72 |
| 10/20/2026 17:52 | 10 | 262.72 |
| 10/20/2026 17:51 | 1 | 262.60 |
| 10/20/2026 17:51 | 60 | 262.60 |
| 10/20/2026 17:50 | 1 | 262.82 |
| 10/20/2026 17:50 | 18 | 262.83 |
| 10/20/2026 17:50 | 20 | 262.74 |
| 10/20/2026 17:50 | 40 | 262.74 |
| 10/20/2026 17:50 | 1 | 262.73 |
| 10/20/2026 17:50 | 1 | 262.60 |
| 10/20/2026 17:49 | 40 | 262.60 |
| 10/20/2026 17:49 | 8 | 262.72 |
| 10/20/2026 17:49 | 4 | 262.71 |
| 10/20/2026 17:49 | 1 | 262.66 |
| 10/20/2026 17:48 | 4 | 262.60 |
| 10/20/2026 17:48 | 40 | 262.60 |
| 10/20/2026 17:47 | 160 | 262.50 |
| 10/20/2026 17:47 | 10 | 262.48 |
| 10/20/2026 17:47 | 80 | 262.43 |
| 10/20/2026 17:47 | 40 | 262.43 |
| 10/20/2026 17:47 | 80 | 262.43 |
| 10/20/2026 17:47 | 40 | 262.43 |
| 10/20/2026 17:47 | 70 | 262.50 |
| 10/20/2026 17:47 | 40 | 262.50 |
| 10/20/2026 17:47 | 40 | 262.50 |
| 10/20/2026 17:47 | 100 | 262.46 |
| 10/20/2026 17:47 | 40 | 262.55 |
| 10/20/2026 17:47 | 1 | 262.55 |
| 10/20/2026 17:46 | 3 | 262.56 |
| 10/20/2026 17:46 | 1 | 262.715 |
| 10/20/2026 17:45 | 1 | 262.74 |
| 10/20/2026 17:45 | 2 | 262.75 |
| 10/20/2026 17:44 | 40 | 262.83 |
| 10/20/2026 17:44 | 10 | 263.00 |
| 10/20/2026 17:44 | 40 | 262.95 |
| 10/20/2026 17:44 | 80 | 262.95 |
| 10/20/2026 17:44 | 10 | 262.94 |
| 10/20/2026 17:44 | 40 | 262.84 |
| 10/20/2026 17:43 | 40 | 262.84 |
| 10/20/2026 17:43 | 40 | 262.75 |
| 10/20/2026 17:43 | 60 | 262.75 |
| 10/20/2026 17:43 | 100 | 262.76 |
| 10/20/2026 17:43 | 53 | 262.76 |
| 10/20/2026 17:42 | 1 | 262.95 |
| 10/20/2026 17:41 | 20 | 262.74 |
| 10/20/2026 17:41 | 82 | 262.70 |
| 10/20/2026 17:41 | 9 | 262.58 |
| 10/20/2026 17:40 | 40 | 262.65 |
| 10/20/2026 17:40 | 4 | 262.56 |
| 10/20/2026 17:39 | 45 | 262.45 |
| 10/20/2026 17:39 | 40 | 262.48 |
| 10/20/2026 17:39 | 40 | 262.40 |
| 10/20/2026 17:38 | 28 | 262.35 |
| 10/20/2026 17:38 | 20 | 262.34 |
| 10/20/2026 17:38 | 1 | 262.19 |
| 10/20/2026 17:38 | 60 | 262.03 |
| 10/20/2026 17:37 | 1 | 261.95 |
| 10/20/2026 17:37 | 1 | 261.95 |
| 10/20/2026 17:37 | 16 | 261.95 |
| 10/20/2026 17:37 | 26 | 261.95 |
| 10/20/2026 17:37 | 14 | 261.95 |
| 10/20/2026 17:37 | 40 | 261.95 |
| 10/20/2026 17:37 | 30 | 262.02 |
| 10/20/2026 17:37 | 1 | 262.03 |
| 10/20/2026 17:37 | 20 | 262.03 |
| 10/20/2026 17:37 | 1 | 262.03 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:37 | 10 | 262.11 |
| 10/20/2026 17:36 | 40 | 262.31 |
| 10/20/2026 17:36 | 2 | 262.30 |
| 10/20/2026 17:36 | 1 | 262.26 |
| 10/20/2026 17:36 | 4 | 262.23 |
| 10/20/2026 17:36 | 40 | 262.25 |
| 10/20/2026 17:36 | 40 | 262.25 |
| 10/20/2026 17:36 | 28 | 262.25 |
| 10/20/2026 17:36 | 12 | 262.25 |
| 10/20/2026 17:36 | 8 | 262.25 |
| 10/20/2026 17:36 | 40 | 262.23 |
| 10/20/2026 17:36 | 1 | 262.22 |
| 10/20/2026 17:36 | 40 | 262.22 |
| 10/20/2026 17:36 | 40 | 262.21 |
| 10/20/2026 17:36 | 2 | 262.14 |
| 10/20/2026 17:36 | 27 | 262.21 |
| 10/20/2026 17:36 | 13 | 262.21 |
| 10/20/2026 17:36 | 1 | 262.20 |
| 10/20/2026 17:35 | 51 | 262.05 |
| 10/20/2026 17:35 | 100 | 262.05 |
| 10/20/2026 17:35 | 40 | 261.98 |
| 10/20/2026 17:35 | 12 | 262.01 |
| 10/20/2026 17:35 | 40 | 262.02 |
| 10/20/2026 17:33 | 20 | 262.15 |
| 10/20/2026 17:33 | 13 | 262.06 |
| 10/20/2026 17:33 | 20 | 262.08 |
| 10/20/2026 17:33 | 1 | 262.11 |
| 10/20/2026 17:33 | 10 | 262.13 |
| 10/20/2026 17:33 | 25 | 262.26 |
| 10/20/2026 17:33 | 5 | 262.26 |
| 10/20/2026 17:33 | 10 | 262.26 |
| 10/20/2026 17:33 | 10 | 262.26 |
| 10/20/2026 17:32 | 10 | 262.15 |
| 10/20/2026 17:32 | 6 | 262.22 |
| 10/20/2026 17:32 | 40 | 262.23 |
| 10/20/2026 17:32 | 40 | 262.23 |
| 10/20/2026 17:32 | 40 | 262.23 |
| 10/20/2026 17:32 | 5 | 262.32 |
| 10/20/2026 17:31 | 89 | 262.39 |
| 10/20/2026 17:31 | 40 | 262.39 |
| 10/20/2026 17:31 | 2 | 262.44 |
| 10/20/2026 17:31 | 2 | 262.465 |
| 10/20/2026 17:31 | 2 | 262.465 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 10 | 262.69 |
| 10/20/2026 17:31 | 6 | 262.37 |
| 10/20/2026 17:31 | 40 | 262.28 |
| 10/20/2026 17:31 | 2 | 262.28 |
| 10/20/2026 17:31 | 40 | 262.25 |
| 10/20/2026 17:31 | 4 | 262.24 |
| 10/20/2026 17:31 | 4 | 262.20 |
| 10/20/2026 17:31 | 40 | 262.18 |
| 10/20/2026 17:31 | 40 | 262.18 |
| 10/20/2026 17:31 | 4 | 262.18 |
| 10/20/2026 17:31 | 17 | 262.15 |
| 10/20/2026 17:31 | 10 | 262.15 |
| 10/20/2026 17:30 | 20 | 262.045 |
| 10/20/2026 17:30 | 2 | 261.96 |
| 10/20/2026 17:30 | 2 | 261.97 |
| 10/20/2026 17:30 | 1 | 261.97 |
| 10/20/2026 17:30 | 20 | 261.97 |
| 10/20/2026 17:30 | 2 | 261.97 |
| 10/20/2026 17:30 | 31 | 261.97 |
| 10/20/2026 17:30 | 1 | 261.97 |
| 10/20/2026 17:29 | 30 | 262.03 |
| 10/20/2026 17:29 | 70 | 262.03 |
| 10/20/2026 17:29 | 13 | 262.06 |
| 10/20/2026 17:29 | 40 | 262.12 |
| 10/20/2026 17:29 | 40 | 262.16 |
| 10/20/2026 17:29 | 10 | 262.31 |
| 10/20/2026 17:29 | 10 | 262.315 |
| 10/20/2026 17:29 | 35 | 262.45 |
| 10/20/2026 17:29 | 1 | 262.44 |
| 10/20/2026 17:29 | 2 | 262.42 |
| 10/20/2026 17:28 | 40 | 262.36 |
| 10/20/2026 17:28 | 2 | 262.30 |
| 10/20/2026 17:28 | 9 | 262.34 |
| 10/20/2026 17:28 | 15 | 262.34 |
| 10/20/2026 17:28 | 40 | 262.35 |
| 10/20/2026 17:28 | 40 | 262.32 |
| 10/20/2026 17:28 | 1 | 262.30 |
| 10/20/2026 17:28 | 40 | 262.29 |
| 10/20/2026 17:28 | 4 | 262.26 |
| 10/20/2026 17:28 | 80 | 262.25 |
| 10/20/2026 17:27 | 1 | 262.21 |
| 10/20/2026 17:27 | 10 | 262.22 |
| 10/20/2026 17:27 | 64 | 262.23 |
| 10/20/2026 17:27 | 10 | 262.275 |
| 10/20/2026 17:27 | 10 | 262.23 |
| 10/20/2026 17:27 | 10 | 262.275 |
| 10/20/2026 17:27 | 10 | 262.275 |
| 10/20/2026 17:27 | 10 | 262.275 |
| 10/20/2026 17:27 | 1 | 262.275 |
| 10/20/2026 17:27 | 10 | 262.26 |
| 10/20/2026 17:27 | 40 | 262.29 |
| 10/20/2026 17:27 | 1 | 262.29 |
| 10/20/2026 17:27 | 4 | 262.30 |
| 10/20/2026 17:27 | 40 | 262.385 |
| 10/20/2026 17:27 | 1 | 262.355 |
| 10/20/2026 17:26 | 3 | 262.45 |
| 10/20/2026 17:24 | 10 | 262.47 |
| 10/20/2026 17:24 | 10 | 262.47 |
| 10/20/2026 17:24 | 10 | 262.47 |
| 10/20/2026 17:24 | 10 | 262.47 |
| 10/20/2026 17:24 | 10 | 262.47 |
| 10/20/2026 17:24 | 10 | 262.47 |
| 10/20/2026 17:24 | 10 | 262.47 |
| 10/20/2026 17:24 | 14 | 262.415 |
| 10/20/2026 17:23 | 14 | 262.415 |
| 10/20/2026 17:23 | 2 | 262.57 |
| 10/20/2026 17:23 | 7 | 262.57 |
| 10/20/2026 17:23 | 10 | 262.57 |
| 10/20/2026 17:23 | 20 | 262.57 |
| 10/20/2026 17:23 | 14 | 262.60 |
| 10/20/2026 17:23 | 1 | 262.61 |
| 10/20/2026 17:23 | 1 | 262.61 |
| 10/20/2026 17:22 | 10 | 262.74 |
| 10/20/2026 17:21 | 1 | 262.86 |
| 10/20/2026 17:21 | 39 | 262.86 |
| 10/20/2026 17:21 | 4 | 262.75 |
| 10/20/2026 17:21 | 40 | 262.75 |
| 10/20/2026 17:20 | 40 | 262.66 |
| 10/20/2026 17:20 | 32 | 262.48 |
| 10/20/2026 17:20 | 8 | 262.48 |
| 10/20/2026 17:19 | 8 | 262.32 |
| 10/20/2026 17:19 | 10 | 262.32 |
| 10/20/2026 17:19 | 10 | 262.32 |
| 10/20/2026 17:19 | 2 | 262.39 |
| 10/20/2026 17:19 | 1 | 262.39 |
| 10/20/2026 17:19 | 3 | 262.37 |
| 10/20/2026 17:19 | 40 | 262.35 |
| 10/20/2026 17:19 | 40 | 262.28 |
| 10/20/2026 17:19 | 40 | 262.28 |
| 10/20/2026 17:19 | 40 | 262.22 |
| 10/20/2026 17:19 | 40 | 262.22 |
| 10/20/2026 17:19 | 40 | 262.17 |
| 10/20/2026 17:19 | 20 | 262.17 |
| 10/20/2026 17:19 | 20 | 262.17 |
| 10/20/2026 17:19 | 40 | 262.01 |
| 10/20/2026 17:19 | 1 | 262.01 |
| 10/20/2026 17:19 | 40 | 262.01 |
| 10/20/2026 17:18 | 40 | 262.24 |
| 10/20/2026 17:18 | 63 | 262.18 |
| 10/20/2026 17:18 | 100 | 262.21 |
| 10/20/2026 17:18 | 40 | 262.24 |
| 10/20/2026 17:18 | 1 | 262.18 |
| 10/20/2026 17:18 | 40 | 262.18 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 10 | 262.29 |
| 10/20/2026 17:17 | 4 | 262.47 |
| 10/20/2026 17:17 | 4 | 262.49 |
| 10/20/2026 17:17 | 10 | 262.49 |
| 10/20/2026 17:16 | 10 | 262.52 |
| 10/20/2026 17:16 | 10 | 262.62 |
| 10/20/2026 17:16 | 8 | 262.62 |
| 10/20/2026 17:16 | 3 | 262.61 |
| 10/20/2026 17:16 | 40 | 262.59 |
| 10/20/2026 17:16 | 4 | 262.58 |
| 10/20/2026 17:16 | 20 | 262.58 |
| 10/20/2026 17:16 | 40 | 262.57 |
| 10/20/2026 17:16 | 40 | 262.55 |
| 10/20/2026 17:16 | 3 | 262.33 |
| 10/20/2026 17:15 | 40 | 262.48 |
| 10/20/2026 17:15 | 8 | 262.48 |
| 10/20/2026 17:15 | 1 | 262.39 |
| 10/20/2026 17:14 | 40 | 262.43 |
| 10/20/2026 17:14 | 8 | 262.43 |
| 10/20/2026 17:14 | 40 | 262.42 |
| 10/20/2026 17:14 | 40 | 262.42 |
| 10/20/2026 17:14 | 20 | 262.23 |
| 10/20/2026 17:14 | 20 | 262.23 |
| 10/20/2026 17:14 | 90 | 262.25 |
| 10/20/2026 17:14 | 60 | 262.24 |
| 10/20/2026 17:14 | 10 | 262.40 |
| 10/20/2026 17:13 | 34 | 262.37 |
| 10/20/2026 17:13 | 40 | 262.37 |
| 10/20/2026 17:13 | 40 | 262.37 |
| 10/20/2026 17:13 | 24 | 262.35 |
| 10/20/2026 17:13 | 16 | 262.35 |
| 10/20/2026 17:13 | 40 | 262.35 |
| 10/20/2026 17:13 | 20 | 262.35 |
| 10/20/2026 17:13 | 4 | 262.35 |
| 10/20/2026 17:13 | 45 | 262.34 |
| 10/20/2026 17:13 | 10 | 261.97 |
| 10/20/2026 17:13 | 10 | 261.97 |
| 10/20/2026 17:13 | 10 | 261.97 |
| 10/20/2026 17:13 | 10 | 261.97 |
| 10/20/2026 17:13 | 10 | 261.96 |
| 10/20/2026 17:13 | 10 | 261.96 |
| 10/20/2026 17:13 | 10 | 261.96 |
| 10/20/2026 17:13 | 10 | 261.96 |
| 10/20/2026 17:13 | 40 | 262.00 |
| 10/20/2026 17:13 | 17 | 261.94 |
| 10/20/2026 17:13 | 7 | 261.94 |
| 10/20/2026 17:13 | 40 | 262.03 |
| 10/20/2026 17:13 | 4 | 262.09 |
| 10/20/2026 17:13 | 4 | 262.10 |
| 10/20/2026 17:12 | 1 | 262.26 |
| 10/20/2026 17:12 | 10 | 262.26 |
| 10/20/2026 17:12 | 21 | 262.49 |
| 10/20/2026 17:12 | 40 | 262.50 |
| 10/20/2026 17:12 | 4 | 262.58 |
| 10/20/2026 17:12 | 40 | 262.59 |
| 10/20/2026 17:12 | 20 | 262.56 |
| 10/20/2026 17:12 | 20 | 262.56 |
| 10/20/2026 17:12 | 20 | 262.55 |
| 10/20/2026 17:12 | 1 | 262.49 |
| 10/20/2026 17:12 | 40 | 262.38 |
| 10/20/2026 17:12 | 12 | 262.26 |
| 10/20/2026 17:12 | 10 | 262.46 |
| 10/20/2026 17:12 | 10 | 262.46 |
| 10/20/2026 17:12 | 10 | 262.46 |
| 10/20/2026 17:12 | 10 | 262.46 |
| 10/20/2026 17:12 | 40 | 262.40 |
| 10/20/2026 17:12 | 16 | 262.38 |
| 10/20/2026 17:12 | 12 | 262.49 |
| 10/20/2026 17:12 | 2 | 262.51 |
| 10/20/2026 17:12 | 2 | 262.52 |
| 10/20/2026 17:12 | 2 | 262.52 |
| 10/20/2026 17:12 | 2 | 262.52 |
| 10/20/2026 17:12 | 2 | 262.52 |
| 10/20/2026 17:12 | 2 | 262.52 |
| 10/20/2026 17:12 | 2 | 262.52 |
| 10/20/2026 17:12 | 22 | 262.60 |
| 10/20/2026 17:12 | 8 | 262.79 |
| 10/20/2026 17:12 | 6 | 262.80 |
| 10/20/2026 17:12 | 40 | 263.02 |
| 10/20/2026 17:12 | 1 | 263.06 |
| 10/20/2026 17:12 | 80 | 263.08 |
| 10/20/2026 17:11 | 4 | 263.38 |
| 10/20/2026 17:11 | 1 | 263.46 |
| 10/20/2026 17:11 | 8 | 263.45 |
| 10/20/2026 17:11 | 7 | 263.43 |
| 10/20/2026 17:11 | 7 | 263.43 |
| 10/20/2026 17:11 | 1 | 263.38 |
| 10/20/2026 17:11 | 40 | 263.34 |
| 10/20/2026 17:11 | 40 | 263.27 |
| 10/20/2026 17:11 | 40 | 263.26 |
| 10/20/2026 17:11 | 7 | 263.25 |
| 10/20/2026 17:11 | 6 | 263.23 |
| 10/20/2026 17:11 | 34 | 263.23 |
| 10/20/2026 17:11 | 50 | 263.23 |
| 10/20/2026 17:11 | 176 | 263.23 |
| 10/20/2026 17:11 | 14 | 263.23 |
| 10/20/2026 17:11 | 4 | 263.18 |
| 10/20/2026 17:11 | 11 | 263.18 |
| 10/20/2026 17:11 | 1 | 263.12 |
| 10/20/2026 17:11 | 4 | 263.07 |
| 10/20/2026 17:11 | 4 | 263.06 |
| 10/20/2026 17:11 | 40 | 263.06 |
| 10/20/2026 17:11 | 2 | 262.99 |
| 10/20/2026 17:11 | 10 | 262.88 |
| 10/20/2026 17:11 | 150 | 262.85 |
| 10/20/2026 17:11 | 4 | 262.70 |
| 10/20/2026 17:10 | 54 | 262.57 |
| 10/20/2026 17:10 | 40 | 262.71 |
| 10/20/2026 17:10 | 6 | 262.87 |
| 10/20/2026 17:10 | 32 | 262.87 |
| 10/20/2026 17:10 | 8 | 262.87 |
| 10/20/2026 17:10 | 40 | 262.82 |
| 10/20/2026 17:10 | 40 | 262.81 |
| 10/20/2026 17:10 | 40 | 262.74 |
| 10/20/2026 17:10 | 1 | 262.73 |
| 10/20/2026 17:10 | 32 | 262.60 |
| 10/20/2026 17:09 | 52 | 262.51 |
| 10/20/2026 17:09 | 5 | 262.50 |
| 10/20/2026 17:09 | 4 | 262.50 |
| 10/20/2026 17:09 | 1 | 262.42 |
| 10/20/2026 17:09 | 4 | 262.42 |
| 10/20/2026 17:09 | 10 | 262.505 |
| 10/20/2026 17:09 | 10 | 262.505 |
| 10/20/2026 17:08 | 4 | 262.53 |
| 10/20/2026 17:08 | 4 | 262.51 |
| 10/20/2026 17:08 | 4 | 262.51 |
| 10/20/2026 17:08 | 4 | 262.54 |
| 10/20/2026 17:08 | 5 | 262.50 |
| 10/20/2026 17:08 | 9 | 262.50 |
| 10/20/2026 17:08 | 1 | 262.51 |
| 10/20/2026 17:08 | 1 | 262.51 |
| 10/20/2026 17:07 | 4 | 262.57 |
| 10/20/2026 17:07 | 4 | 262.66 |
| 10/20/2026 17:06 | 18 | 262.42 |
| 10/20/2026 17:06 | 8 | 262.50 |
| 10/20/2026 17:06 | 2 | 262.49 |
| 10/20/2026 17:06 | 40 | 262.46 |
| 10/20/2026 17:06 | 40 | 262.46 |
| 10/20/2026 17:06 | 40 | 262.46 |
| 10/20/2026 17:06 | 40 | 262.45 |
| 10/20/2026 17:06 | 20 | 262.44 |
| 10/20/2026 17:06 | 55 | 262.42 |
| 10/20/2026 17:06 | 5 | 262.42 |
| 10/20/2026 17:06 | 40 | 262.41 |
| 10/20/2026 17:06 | 40 | 262.33 |
| 10/20/2026 17:06 | 10 | 262.41 |
| 10/20/2026 17:06 | 26 | 262.31 |
| 10/20/2026 17:06 | 40 | 262.33 |
| 10/20/2026 17:05 | 9 | 262.45 |
| 10/20/2026 17:05 | 6 | 262.45 |
| 10/20/2026 17:05 | 4 | 262.46 |
| 10/20/2026 17:05 | 10 | 262.54 |
| 10/20/2026 17:05 | 5 | 262.54 |
| 10/20/2026 17:05 | 40 | 262.54 |
| 10/20/2026 17:05 | 4 | 262.47 |
| 10/20/2026 17:05 | 4 | 262.48 |
| 10/20/2026 17:05 | 1 | 262.52 |
| 10/20/2026 17:05 | 1 | 262.53 |
| 10/20/2026 17:05 | 1 | 262.53 |
| 10/20/2026 17:04 | 1 | 262.70 |
| 10/20/2026 17:03 | 4 | 262.905 |
| 10/20/2026 17:03 | 100 | 262.91 |
| 10/20/2026 17:03 | 16 | 263.05 |
| 10/20/2026 17:03 | 24 | 263.05 |
| 10/20/2026 17:03 | 1 | 263.00 |
| 10/20/2026 17:03 | 30 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.89 |
| 10/20/2026 17:02 | 10 | 262.995 |
| 10/20/2026 17:02 | 1 | 263.035 |
| 10/20/2026 17:02 | 1 | 263.10 |
| 10/20/2026 17:02 | 40 | 263.08 |
| 10/20/2026 17:02 | 40 | 263.06 |
| 10/20/2026 17:02 | 10 | 263.04 |
| 10/20/2026 17:02 | 1 | 263.04 |
| 10/20/2026 17:02 | 40 | 263.03 |
| 10/20/2026 17:02 | 16 | 263.03 |
| 10/20/2026 17:02 | 40 | 262.97 |
| 10/20/2026 17:02 | 4 | 262.91 |
| 10/20/2026 17:01 | 10 | 262.63 |
| 10/20/2026 17:01 | 20 | 262.86 |
| 10/20/2026 17:01 | 40 | 262.67 |
| 10/20/2026 17:01 | 4 | 262.61 |
| 10/20/2026 17:01 | 24 | 262.83 |
| 10/20/2026 17:01 | 2 | 262.78 |
| 10/20/2026 17:01 | 40 | 262.77 |
| 10/20/2026 17:01 | 13 | 262.62 |
| 10/20/2026 17:01 | 20 | 262.70 |
| 10/20/2026 17:01 | 40 | 262.70 |
| 10/20/2026 17:01 | 200 | 262.70 |
| 10/20/2026 17:01 | 40 | 262.69 |
| 10/20/2026 17:00 | 4 | 262.66 |
| 10/20/2026 17:00 | 10 | 262.48 |
| 10/20/2026 16:58 | 5 | 262.50 |
| 10/20/2026 16:58 | 3 | 262.65 |
| 10/20/2026 16:58 | 1 | 262.65 |
| 10/20/2026 16:58 | 7 | 262.70 |
| 10/20/2026 16:58 | 1 | 262.70 |
| 10/20/2026 16:58 | 10 | 262.765 |
| 10/20/2026 16:57 | 40 | 262.875 |
| 10/20/2026 16:56 | 11 | 262.99 |
| 10/20/2026 16:56 | 29 | 262.99 |
| 10/20/2026 16:56 | 40 | 262.92 |
| 10/20/2026 16:56 | 40 | 262.66 |
| 10/20/2026 16:55 | 15 | 262.73 |
| 10/20/2026 16:55 | 40 | 262.87 |
| 10/20/2026 16:55 | 1 | 262.78 |
| 10/20/2026 16:54 | 40 | 262.69 |
| 10/20/2026 16:54 | 20 | 262.68 |
| 10/20/2026 16:54 | 40 | 262.58 |
| 10/20/2026 16:54 | 14 | 262.58 |
| 10/20/2026 16:54 | 26 | 262.58 |
| 10/20/2026 16:54 | 4 | 262.57 |
| 10/20/2026 16:54 | 40 | 262.57 |
| 10/20/2026 16:54 | 4 | 262.57 |
| 10/20/2026 16:54 | 8 | 262.40 |
| 10/20/2026 16:54 | 100 | 262.44 |
| 10/20/2026 16:54 | 10 | 262.38 |
| 10/20/2026 16:54 | 10 | 262.38 |
| 10/20/2026 16:54 | 10 | 262.38 |
| 10/20/2026 16:54 | 10 | 262.38 |
| 10/20/2026 16:53 | 2 | 262.35 |
| 10/20/2026 16:53 | 68 | 262.38 |
| 10/20/2026 16:53 | 2 | 262.38 |
| 10/20/2026 16:53 | 6 | 262.38 |
| 10/20/2026 16:53 | 27 | 262.38 |
| 10/20/2026 16:53 | 2 | 262.38 |
| 10/20/2026 16:53 | 43 | 262.38 |
| 10/20/2026 16:53 | 2 | 262.38 |
| 10/20/2026 16:53 | 8 | 262.31 |
| 10/20/2026 16:53 | 1 | 262.31 |
| 10/20/2026 16:53 | 4 | 262.45 |
| 10/20/2026 16:53 | 10 | 262.45 |
| 10/20/2026 16:53 | 10 | 262.45 |
| 10/20/2026 16:53 | 20 | 262.44 |
| 10/20/2026 16:53 | 64 | 262.44 |
| 10/20/2026 16:53 | 4 | 262.44 |
| 10/20/2026 16:53 | 40 | 262.44 |
| 10/20/2026 16:53 | 9 | 262.44 |
| 10/20/2026 16:53 | 7 | 262.44 |
| 10/20/2026 16:53 | 4 | 262.43 |
| 10/20/2026 16:52 | 40 | 262.27 |
| 10/20/2026 16:52 | 6 | 262.27 |
| 10/20/2026 16:52 | 40 | 262.36 |
| 10/20/2026 16:50 | 10 | 262.36 |
| 10/20/2026 16:50 | 10 | 262.36 |
| 10/20/2026 16:50 | 10 | 262.36 |
| 10/20/2026 16:50 | 10 | 262.36 |
| 10/20/2026 16:50 | 20 | 262.34 |
| 10/20/2026 16:50 | 40 | 262.28 |
| 10/20/2026 16:50 | 40 | 262.28 |
| 10/20/2026 16:50 | 12 | 262.28 |
| 10/20/2026 16:50 | 40 | 262.20 |
| 10/20/2026 16:50 | 2 | 262.20 |
| 10/20/2026 16:50 | 40 | 262.19 |
| 10/20/2026 16:50 | 4 | 262.19 |
| 10/20/2026 16:50 | 25 | 262.18 |
| 10/20/2026 16:50 | 4 | 262.18 |
| 10/20/2026 16:50 | 7 | 262.17 |
| 10/20/2026 16:50 | 6 | 262.17 |
| 10/20/2026 16:50 | 10 | 262.17 |
| 10/20/2026 16:50 | 10 | 262.17 |
| 10/20/2026 16:50 | 40 | 262.10 |
| 10/20/2026 16:50 | 40 | 262.08 |
| 10/20/2026 16:49 | 10 | 261.97 |
| 10/20/2026 16:49 | 40 | 261.95 |
| 10/20/2026 16:49 | 40 | 261.90 |
| 10/20/2026 16:49 | 2 | 261.75 |
| 10/20/2026 16:49 | 40 | 261.81 |
| 10/20/2026 16:49 | 10 | 261.65 |
| 10/20/2026 16:49 | 10 | 261.66 |
| 10/20/2026 16:49 | 10 | 261.67 |
| 10/20/2026 16:49 | 40 | 261.73 |
| 10/20/2026 16:49 | 40 | 261.74 |
| 10/20/2026 16:49 | 9 | 261.80 |
| 10/20/2026 16:49 | 33 | 261.81 |
| 10/20/2026 16:49 | 3 | 261.81 |
| 10/20/2026 16:49 | 3 | 261.81 |
| 10/20/2026 16:49 | 1 | 261.81 |
| 10/20/2026 16:49 | 3 | 261.81 |
| 10/20/2026 16:49 | 1 | 261.81 |
| 10/20/2026 16:49 | 12 | 261.81 |
| 10/20/2026 16:49 | 10 | 261.85 |
| 10/20/2026 16:49 | 10 | 262.00 |
| 10/20/2026 16:49 | 10 | 262.00 |
| 10/20/2026 16:48 | 25 | 262.03 |
| 10/20/2026 16:47 | 40 | 261.96 |
| 10/20/2026 16:47 | 10 | 261.92 |
| 10/20/2026 16:47 | 10 | 261.92 |
| 10/20/2026 16:47 | 10 | 261.92 |
| 10/20/2026 16:47 | 10 | 261.92 |
| 10/20/2026 16:47 | 10 | 261.82 |
| 10/20/2026 16:47 | 10 | 261.83 |
| 10/20/2026 16:47 | 10 | 261.83 |
| 10/20/2026 16:47 | 10 | 261.83 |
| 10/20/2026 16:47 | 40 | 262.07 |
| 10/20/2026 16:46 | 40 | 262.25 |
| 10/20/2026 16:46 | 5 | 262.27 |
| 10/20/2026 16:46 | 20 | 262.25 |
| 10/20/2026 16:46 | 18 | 262.25 |
| 10/20/2026 16:46 | 10 | 262.215 |
| 10/20/2026 16:46 | 10 | 262.25 |
| 10/20/2026 16:46 | 40 | 262.14 |
| 10/20/2026 16:46 | 100 | 262.15 |
| 10/20/2026 16:46 | 100 | 262.19 |
| 10/20/2026 16:46 | 150 | 262.19 |
| 10/20/2026 16:46 | 40 | 262.23 |
| 10/20/2026 16:46 | 4 | 262.23 |
| 10/20/2026 16:46 | 40 | 262.09 |
| 10/20/2026 16:46 | 40 | 262.09 |
| 10/20/2026 16:45 | 10 | 261.95 |
| 10/20/2026 16:45 | 10 | 262.08 |
| 10/20/2026 16:45 | 20 | 262.03 |
| 10/20/2026 16:45 | 40 | 262.01 |
| 10/20/2026 16:44 | 40 | 261.92 |
| 10/20/2026 16:44 | 8 | 261.92 |
| 10/20/2026 16:44 | 8 | 261.92 |
| 10/20/2026 16:44 | 40 | 261.83 |
| 10/20/2026 16:44 | 4 | 261.88 |
| 10/20/2026 16:43 | 32 | 261.85 |
| 10/20/2026 16:43 | 8 | 261.85 |
| 10/20/2026 16:43 | 10 | 261.84 |
| 10/20/2026 16:43 | 40 | 261.72 |
| 10/20/2026 16:43 | 9 | 261.72 |
| 10/20/2026 16:43 | 40 | 261.60 |
| 10/20/2026 16:42 | 16 | 261.75 |
| 10/20/2026 16:42 | 16 | 261.75 |
| 10/20/2026 16:42 | 16 | 261.75 |
| 10/20/2026 16:42 | 10 | 261.94 |
| 10/20/2026 16:42 | 10 | 261.94 |
| 10/20/2026 16:42 | 10 | 261.94 |
| 10/20/2026 16:42 | 10 | 261.94 |
| 10/20/2026 16:42 | 40 | 261.95 |
| 10/20/2026 16:42 | 60 | 261.96 |
| 10/20/2026 16:42 | 27 | 262.09 |
| 10/20/2026 16:42 | 8 | 261.94 |
| 10/20/2026 16:42 | 15 | 262.01 |
| 10/20/2026 16:42 | 19 | 261.94 |
| 10/20/2026 16:42 | 5 | 261.98 |
| 10/20/2026 16:42 | 3 | 262.00 |
| 10/20/2026 16:42 | 2 | 261.98 |
| 10/20/2026 16:42 | 4 | 261.98 |
| 10/20/2026 16:42 | 4 | 261.98 |
| 10/20/2026 16:42 | 40 | 261.97 |
| 10/20/2026 16:42 | 40 | 261.97 |
| 10/20/2026 16:42 | 40 | 261.97 |
| 10/20/2026 16:41 | 1 | 261.78 |
| 10/20/2026 16:41 | 10 | 261.77 |
| 10/20/2026 16:41 | 11 | 261.76 |
| 10/20/2026 16:41 | 56 | 261.64 |
| 10/20/2026 16:41 | 2 | 261.76 |
| 10/20/2026 16:41 | 40 | 261.58 |
| 10/20/2026 16:41 | 10 | 261.48 |
| 10/20/2026 16:41 | 10 | 261.48 |
| 10/20/2026 16:41 | 10 | 261.48 |
| 10/20/2026 16:41 | 40 | 261.37 |
| 10/20/2026 16:41 | 40 | 261.37 |
| 10/20/2026 16:41 | 60 | 261.49 |
| 10/20/2026 16:41 | 40 | 261.55 |
| 10/20/2026 16:40 | 2 | 261.56 |
| 10/20/2026 16:40 | 40 | 261.56 |
| 10/20/2026 16:40 | 40 | 261.59 |
| 10/20/2026 16:40 | 40 | 261.59 |
| 10/20/2026 16:40 | 2 | 261.60 |
| 10/20/2026 16:40 | 19 | 261.60 |
| 10/20/2026 16:40 | 12 | 261.77 |
| 10/20/2026 16:40 | 1 | 261.76 |
| 10/20/2026 16:40 | 2 | 261.95 |
| 10/20/2026 16:40 | 40 | 261.94 |
| 10/20/2026 16:40 | 10 | 261.74 |
| 10/20/2026 16:40 | 1 | 261.57 |
| 10/20/2026 16:40 | 9 | 261.55 |
| 10/20/2026 16:40 | 10 | 261.55 |
| 10/20/2026 16:40 | 10 | 261.55 |
| 10/20/2026 16:40 | 10 | 261.55 |
| 10/20/2026 16:40 | 1 | 261.55 |
| 10/20/2026 16:40 | 10 | 261.50 |
| 10/20/2026 16:40 | 10 | 261.50 |
| 10/20/2026 16:40 | 10 | 261.50 |
| 10/20/2026 16:40 | 10 | 261.50 |
| 10/20/2026 16:40 | 66 | 261.45 |
| 10/20/2026 16:40 | 40 | 261.34 |
| 10/20/2026 16:40 | 150 | 261.44 |
| 10/20/2026 16:40 | 10 | 261.41 |
| 10/20/2026 16:40 | 40 | 261.39 |
| 10/20/2026 16:40 | 40 | 261.27 |
| 10/20/2026 16:39 | 40 | 261.08 |
| 10/20/2026 16:39 | 1 | 261.16 |
| 10/20/2026 16:39 | 6 | 261.16 |
| 10/20/2026 16:39 | 1 | 261.13 |
| 10/20/2026 16:39 | 40 | 260.99 |
| 10/20/2026 16:39 | 16 | 261.00 |
| 10/20/2026 16:39 | 20 | 260.99 |
| 10/20/2026 16:39 | 5 | 260.96 |
| 10/20/2026 16:39 | 10 | 260.89 |
| 10/20/2026 16:39 | 10 | 260.89 |
| 10/20/2026 16:39 | 40 | 260.97 |
| 10/20/2026 16:39 | 104 | 261.02 |
| 10/20/2026 16:39 | 12 | 261.02 |
| 10/20/2026 16:39 | 15 | 261.02 |
| 10/20/2026 16:39 | 19 | 261.02 |
| 10/20/2026 16:39 | 60 | 261.10 |
| 10/20/2026 16:39 | 100 | 261.11 |
| 10/20/2026 16:39 | 8 | 261.14 |
| 10/20/2026 16:39 | 2 | 261.14 |
| 10/20/2026 16:39 | 2 | 261.14 |
| 10/20/2026 16:39 | 28 | 261.14 |
| 10/20/2026 16:39 | 40 | 261.14 |
| 10/20/2026 16:39 | 2 | 261.14 |
| 10/20/2026 16:39 | 3 | 261.39 |
| 10/20/2026 16:39 | 40 | 261.30 |
| 10/20/2026 16:39 | 3 | 261.18 |
| 10/20/2026 16:38 | 1 | 261.50 |
| 10/20/2026 16:38 | 12 | 261.50 |
| 10/20/2026 16:38 | 7 | 261.37 |
| 10/20/2026 16:38 | 1 | 261.25 |
| 10/20/2026 16:38 | 40 | 261.13 |
| 10/20/2026 16:38 | 60 | 261.13 |
| 10/20/2026 16:38 | 40 | 260.96 |
| 10/20/2026 16:38 | 6 | 260.95 |
| 10/20/2026 16:38 | 5 | 260.95 |
| 10/20/2026 16:38 | 29 | 260.95 |
| 10/20/2026 16:38 | 1 | 260.95 |
| 10/20/2026 16:38 | 40 | 261.07 |
| 10/20/2026 16:37 | 3 | 261.37 |
| 10/20/2026 16:37 | 20 | 261.39 |
| 10/20/2026 16:37 | 10 | 261.63 |
| 10/20/2026 16:37 | 10 | 261.63 |
| 10/20/2026 16:37 | 10 | 261.66 |
| 10/20/2026 16:37 | 10 | 261.66 |
| 10/20/2026 16:37 | 10 | 261.66 |
| 10/20/2026 16:37 | 10 | 261.66 |
| 10/20/2026 16:37 | 10 | 261.66 |
| 10/20/2026 16:37 | 10 | 261.66 |
| 10/20/2026 16:37 | 40 | 261.66 |
| 10/20/2026 16:37 | 40 | 261.67 |
| 10/20/2026 16:37 | 40 | 261.73 |
| 10/20/2026 16:37 | 50 | 261.73 |
| 10/20/2026 16:37 | 50 | 261.73 |
| 10/20/2026 16:37 | 1 | 261.89 |
| 10/20/2026 16:37 | 40 | 261.59 |
| 10/20/2026 16:37 | 40 | 261.49 |
| 10/20/2026 16:37 | 40 | 261.39 |
| 10/20/2026 16:37 | 40 | 261.39 |
| 10/20/2026 16:37 | 40 | 261.39 |
| 10/20/2026 16:37 | 20 | 261.38 |
| 10/20/2026 16:37 | 40 | 261.25 |
| 10/20/2026 16:37 | 40 | 261.25 |
| 10/20/2026 16:36 | 40 | 261.29 |
| 10/20/2026 16:36 | 40 | 261.29 |
| 10/20/2026 16:36 | 40 | 261.27 |
| 10/20/2026 16:36 | 40 | 261.27 |
| 10/20/2026 16:36 | 40 | 261.10 |
| 10/20/2026 16:36 | 38 | 261.01 |
| 10/20/2026 16:36 | 19 | 260.98 |
| 10/20/2026 16:36 | 29 | 261.02 |
| 10/20/2026 16:36 | 33 | 260.97 |
| 10/20/2026 16:36 | 8 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.97 |
| 10/20/2026 16:36 | 1 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.97 |
| 10/20/2026 16:36 | 3 | 260.97 |
| 10/20/2026 16:36 | 7 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.97 |
| 10/20/2026 16:36 | 10 | 260.995 |
| 10/20/2026 16:36 | 4 | 261.01 |
| 10/20/2026 16:36 | 1 | 261.01 |
| 10/20/2026 16:36 | 3 | 261.01 |
| 10/20/2026 16:36 | 3 | 260.99 |
| 10/20/2026 16:35 | 3 | 260.95 |
| 10/20/2026 16:35 | 1 | 260.85 |
| 10/20/2026 16:35 | 15 | 260.795 |
| 10/20/2026 16:35 | 1 | 260.82 |
| 10/20/2026 16:34 | 2 | 260.71 |
| 10/20/2026 16:34 | 14 | 260.57 |
| 10/20/2026 16:34 | 66 | 260.55 |
| 10/20/2026 16:34 | 40 | 260.275 |
| 10/20/2026 16:34 | 40 | 260.21 |
| 10/20/2026 16:34 | 40 | 260.21 |
| 10/20/2026 16:34 | 40 | 260.20 |
| 10/20/2026 16:34 | 40 | 260.20 |
| 10/20/2026 16:34 | 40 | 260.12 |
| 10/20/2026 16:34 | 40 | 260.24 |
| 10/20/2026 16:34 | 7 | 260.24 |
| 10/20/2026 16:34 | 1 | 260.24 |
| 10/20/2026 16:34 | 40 | 260.22 |
| 10/20/2026 16:34 | 1 | 260.21 |
| 10/20/2026 16:34 | 4 | 260.20 |
| 10/20/2026 16:34 | 7 | 260.17 |
| 10/20/2026 16:34 | 4 | 260.08 |
| 10/20/2026 16:34 | 2 | 260.08 |
| 10/20/2026 16:32 | 1 | 259.29 |
| 10/20/2026 16:32 | 48 | 259.49 |
| 10/20/2026 16:32 | 1 | 259.49 |
| 10/20/2026 16:32 | 10 | 259.49 |
| 10/20/2026 16:32 | 1 | 259.49 |
| 10/20/2026 16:32 | 10 | 259.49 |
| 10/20/2026 16:32 | 10 | 259.49 |
| 10/20/2026 16:32 | 40 | 259.49 |
| 10/20/2026 16:32 | 27 | 259.78 |
| 10/20/2026 16:32 | 10 | 259.82 |
| 10/20/2026 16:32 | 40 | 259.82 |
| 10/20/2026 16:32 | 15 | 260.00 |
| 10/20/2026 16:31 | 5 | 260.145 |
| 10/20/2026 16:31 | 10 | 260.145 |
| 10/20/2026 16:31 | 1 | 260.20 |
| 10/20/2026 16:31 | 4 | 260.36 |
| 10/20/2026 16:31 | 1 | 260.18 |
| 10/20/2026 16:31 | 1 | 260.17 |
| 10/20/2026 16:30 | 9 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 10 | 259.93 |
| 10/20/2026 16:30 | 99 | 259.93 |
| 10/20/2026 16:30 | 2 | 259.93 |
| 10/20/2026 16:30 | 1 | 259.95 |
| 10/20/2026 16:30 | 14 | 259.97 |
| 10/20/2026 16:30 | 24 | 260.36 |
| 10/20/2026 16:30 | 15 | 260.36 |
| 10/20/2026 16:30 | 39 | 260.37 |
| 10/20/2026 16:30 | 34 | 260.55 |
| 10/20/2026 16:30 | 15 | 260.37 |
| 10/20/2026 16:30 | 15 | 260.37 |
| 10/20/2026 16:30 | 10 | 260.42 |
| 10/20/2026 16:30 | 10 | 260.39 |
| 10/20/2026 16:30 | 110 | 260.39 |
| 10/20/2026 16:30 | 40 | 260.39 |
| 10/20/2026 16:29 | 2 | 260.00 |
| 10/20/2026 16:29 | 1 | 260.00 |
| 10/20/2026 16:29 | 25 | 260.00 |
| 10/20/2026 16:29 | 24 | 260.00 |
| 10/20/2026 16:29 | 5 | 260.00 |
| 10/20/2026 16:29 | 5 | 260.00 |
| 10/20/2026 16:29 | 1 | 259.99 |
| 10/20/2026 16:29 | 5 | 259.98 |
| 10/20/2026 16:29 | 40 | 259.86 |
| 10/20/2026 16:29 | 2 | 259.62 |
| 10/20/2026 16:29 | 1 | 259.62 |
| 10/20/2026 16:29 | 6 | 259.47 |
| 10/20/2026 16:29 | 40 | 259.47 |
| 10/20/2026 16:29 | 5 | 259.45 |
| 10/20/2026 16:29 | 2 | 259.20 |
| 10/20/2026 16:29 | 20 | 259.20 |
| 10/20/2026 16:28 | 10 | 259.19 |
| 10/20/2026 16:28 | 12 | 259.00 |
| 10/20/2026 16:28 | 1 | 259.00 |
| 10/20/2026 16:28 | 1 | 259.00 |
| 10/20/2026 16:27 | 40 | 258.56 |
| 10/20/2026 16:27 | 40 | 258.51 |
| 10/20/2026 16:27 | 40 | 258.50 |
| 10/20/2026 16:27 | 4 | 258.48 |
| 10/20/2026 16:27 | 9 | 258.47 |
| 10/20/2026 16:27 | 38 | 258.40 |
| 10/20/2026 16:27 | 2 | 258.40 |
| 10/20/2026 16:27 | 9 | 258.40 |
| 10/20/2026 16:27 | 40 | 258.40 |
| 10/20/2026 16:27 | 11 | 258.40 |
| 10/20/2026 16:27 | 40 | 258.40 |
| 10/20/2026 16:27 | 10 | 258.40 |
| 10/20/2026 16:27 | 40 | 258.40 |
| 10/20/2026 16:27 | 50 | 258.40 |
| 10/20/2026 16:27 | 40 | 258.40 |
| 10/20/2026 16:27 | 11 | 258.40 |
| 10/20/2026 16:27 | 89 | 258.065 |
| 10/20/2026 16:26 | 100 | 258.065 |
| 10/20/2026 16:26 | 3 | 257.97 |
| 10/20/2026 16:26 | 1 | 257.97 |
| 10/20/2026 16:26 | 1 | 257.97 |
| 10/20/2026 16:25 | 20 | 258.24 |
| 10/20/2026 16:24 | 8 | 258.19 |
| 10/20/2026 16:24 | 100 | 258.12 |
| 10/20/2026 16:24 | 100 | 258.12 |
| 10/20/2026 16:24 | 100 | 258.12 |
| 10/20/2026 16:24 | 12 | 258.09 |
| 10/20/2026 16:24 | 40 | 258.07 |
| 10/20/2026 16:24 | 40 | 257.96 |
| 10/20/2026 16:24 | 1 | 257.95 |
| 10/20/2026 16:24 | 10 | 257.88 |
| 10/20/2026 16:24 | 21 | 257.87 |
| 10/20/2026 16:24 | 6 | 257.87 |
| 10/20/2026 16:24 | 1 | 257.87 |
| 10/20/2026 16:24 | 28 | 257.82 |
| 10/20/2026 16:24 | 28 | 257.82 |
| 10/20/2026 16:24 | 38 | 257.82 |
| 10/20/2026 16:24 | 7 | 257.87 |
| 10/20/2026 16:24 | 5 | 257.87 |
| 10/20/2026 16:24 | 10 | 257.82 |
| 10/20/2026 16:24 | 10 | 257.82 |
| 10/20/2026 16:24 | 10 | 257.82 |
| 10/20/2026 16:24 | 10 | 257.82 |
| 10/20/2026 16:24 | 10 | 257.82 |
| 10/20/2026 16:24 | 40 | 257.80 |
| 10/20/2026 16:24 | 1 | 257.69 |
| 10/20/2026 16:24 | 5 | 257.66 |
| 10/20/2026 16:24 | 1 | 257.66 |
| 10/20/2026 16:24 | 1 | 257.66 |
| 10/20/2026 16:24 | 1 | 257.66 |
| 10/20/2026 16:24 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.63 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 3 | 257.66 |
| 10/20/2026 16:23 | 7 | 257.66 |
| 10/20/2026 16:23 | 9 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 1 | 257.66 |
| 10/20/2026 16:23 | 10 | 257.66 |
| 10/20/2026 16:23 | 6 | 257.51 |
| 10/20/2026 16:23 | 1 | 257.61 |
| 10/20/2026 16:23 | 10 | 257.61 |
| 10/20/2026 16:23 | 5 | 257.61 |
| 10/20/2026 16:23 | 5 | 257.61 |
| 10/20/2026 16:23 | 10 | 257.61 |
| 10/20/2026 16:23 | 40 | 257.64 |
| 10/20/2026 16:23 | 40 | 257.63 |
| 10/20/2026 16:23 | 40 | 257.63 |
| 10/20/2026 16:23 | 14 | 257.56 |
| 10/20/2026 16:22 | 1 | 257.55 |
| 10/20/2026 16:22 | 1 | 257.54 |
| 10/20/2026 16:22 | 39 | 257.54 |
| 10/20/2026 16:22 | 4 | 257.44 |
| 10/20/2026 16:22 | 8 | 257.43 |
| 10/20/2026 16:22 | 29 | 257.42 |
| 10/20/2026 16:22 | 11 | 257.42 |
| 10/20/2026 16:22 | 40 | 257.42 |
| 10/20/2026 16:20 | 100 | 257.22 |
| 10/20/2026 16:20 | 40 | 257.11 |
| 10/20/2026 16:20 | 10 | 257.11 |
| 10/20/2026 16:20 | 6 | 257.11 |
| 10/20/2026 16:20 | 1 | 257.11 |
| 10/20/2026 16:19 | 40 | 257.35 |
| 10/20/2026 16:19 | 40 | 257.35 |
| 10/20/2026 16:19 | 40 | 257.35 |
| 10/20/2026 16:19 | 40 | 257.35 |
| 10/20/2026 16:19 | 33 | 257.24 |
| 10/20/2026 16:18 | 5 | 257.08 |
| 10/20/2026 16:17 | 7 | 257.24 |
| 10/20/2026 16:17 | 18 | 257.09 |
| 10/20/2026 16:17 | 19 | 257.09 |
| 10/20/2026 16:17 | 40 | 257.09 |
| 10/20/2026 16:17 | 15 | 257.09 |
| 10/20/2026 16:17 | 19 | 257.09 |
| 10/20/2026 16:17 | 6 | 257.09 |
| 10/20/2026 16:17 | 23 | 257.08 |
| 10/20/2026 16:17 | 49 | 257.08 |
| 10/20/2026 16:17 | 10 | 257.08 |
| 10/20/2026 16:17 | 68 | 257.08 |
| 10/20/2026 16:17 | 5 | 256.97 |
| 10/20/2026 16:17 | 5 | 257.00 |
| 10/20/2026 16:15 | 5 | 257.05 |
| 10/20/2026 16:15 | 5 | 257.075 |
| 10/20/2026 16:15 | 10 | 257.075 |
| 10/20/2026 16:15 | 40 | 257.12 |
| 10/20/2026 16:15 | 40 | 257.13 |
| 10/20/2026 16:15 | 15 | 257.11 |
| 10/20/2026 16:15 | 20 | 257.12 |
| 10/20/2026 16:15 | 40 | 257.12 |
| 10/20/2026 16:15 | 5 | 257.18 |
| 10/20/2026 16:14 | 100 | 257.50 |
| 10/20/2026 16:14 | 80 | 257.50 |
| 10/20/2026 16:14 | 5 | 257.75 |
| 10/20/2026 16:14 | 10 | 257.75 |
| 10/20/2026 16:13 | 5 | 257.60 |
| 10/20/2026 16:13 | 75 | 257.69 |
| 10/20/2026 16:13 | 20 | 257.69 |
| 10/20/2026 16:13 | 5 | 257.69 |
| 10/20/2026 16:13 | 10 | 257.78 |
| 10/20/2026 16:13 | 1 | 257.78 |
| 10/20/2026 16:13 | 7 | 257.77 |
| 10/20/2026 16:13 | 40 | 257.72 |
| 10/20/2026 16:13 | 40 | 257.72 |
| 10/20/2026 16:13 | 20 | 257.71 |
| 10/20/2026 16:13 | 1 | 257.66 |
| 10/20/2026 16:13 | 18 | 257.57 |
| 10/20/2026 16:13 | 22 | 257.57 |
| 10/20/2026 16:13 | 18 | 257.57 |
| 10/20/2026 16:13 | 22 | 257.57 |
| 10/20/2026 16:13 | 18 | 257.57 |
| 10/20/2026 16:13 | 51 | 257.57 |
| 10/20/2026 16:13 | 40 | 257.57 |
| 10/20/2026 16:13 | 51 | 257.57 |
| 10/20/2026 16:13 | 40 | 257.57 |
| 10/20/2026 16:13 | 40 | 257.57 |
| 10/20/2026 16:13 | 60 | 257.56 |
| 10/20/2026 16:13 | 78 | 257.44 |
| 10/20/2026 16:13 | 29 | 257.44 |
| 10/20/2026 16:13 | 1 | 257.44 |
| 10/20/2026 16:13 | 81 | 257.44 |
| 10/20/2026 16:13 | 119 | 257.44 |
| 10/20/2026 16:13 | 120 | 257.44 |
| 10/20/2026 16:13 | 100 | 257.45 |
| 10/20/2026 16:13 | 102 | 257.50 |
| 10/20/2026 16:13 | 4 | 257.48 |
| 10/20/2026 16:13 | 40 | 257.48 |
| 10/20/2026 16:13 | 40 | 257.47 |
| 10/20/2026 16:13 | 7 | 257.47 |
| 10/20/2026 16:13 | 4 | 257.47 |
| 10/20/2026 16:13 | 4 | 257.47 |
| 10/20/2026 16:13 | 8 | 257.46 |
| 10/20/2026 16:13 | 20 | 257.45 |
| 10/20/2026 16:13 | 20 | 257.45 |
| 10/20/2026 16:13 | 20 | 257.44 |
| 10/20/2026 16:11 | 40 | 257.19 |
| 10/20/2026 16:10 | 4 | 257.47 |
| 10/20/2026 16:10 | 40 | 257.44 |
| 10/20/2026 16:10 | 3 | 257.44 |
| 10/20/2026 16:10 | 37 | 257.44 |
| 10/20/2026 16:10 | 40 | 257.44 |
| 10/20/2026 16:10 | 5 | 257.195 |
| 10/20/2026 16:10 | 5 | 257.195 |
| 10/20/2026 16:10 | 5 | 257.195 |
| 10/20/2026 16:10 | 10 | 257.195 |
| 10/20/2026 16:10 | 100 | 257.195 |
| 10/20/2026 16:09 | 1 | 257.24 |
| 10/20/2026 16:08 | 51 | 257.31 |
| 10/20/2026 16:08 | 40 | 257.32 |
| 10/20/2026 16:07 | 5 | 257.445 |
| 10/20/2026 16:07 | 10 | 257.445 |
| 10/20/2026 16:07 | 40 | 257.44 |
| 10/20/2026 16:07 | 40 | 257.44 |
| 10/20/2026 16:07 | 4 | 257.43 |
| 10/20/2026 16:07 | 40 | 257.42 |
| 10/20/2026 16:05 | 40 | 257.14 |
| 10/20/2026 16:05 | 27 | 257.14 |
| 10/20/2026 16:05 | 18 | 257.28 |
| 10/20/2026 16:05 | 22 | 257.28 |
| 10/20/2026 16:05 | 40 | 257.27 |
| 10/20/2026 16:05 | 40 | 257.27 |
| 10/20/2026 16:04 | 30 | 257.14 |
| 10/20/2026 16:04 | 40 | 257.11 |
| 10/20/2026 16:04 | 30 | 257.11 |
| 10/20/2026 16:04 | 20 | 257.11 |
| 10/20/2026 16:04 | 10 | 257.11 |
| 10/20/2026 16:04 | 10 | 257.11 |
| 10/20/2026 16:04 | 10 | 257.11 |
| 10/20/2026 16:04 | 40 | 257.11 |
| 10/20/2026 16:04 | 24 | 257.11 |
| 10/20/2026 16:04 | 40 | 257.11 |
| 10/20/2026 16:04 | 34 | 257.10 |
| 10/20/2026 16:04 | 16 | 257.11 |
| 10/20/2026 16:04 | 2 | 257.10 |
| 10/20/2026 16:04 | 38 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 38 | 257.10 |
| 10/20/2026 16:04 | 2 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 40 | 257.10 |
| 10/20/2026 16:04 | 20 | 257.09 |
| 10/20/2026 16:04 | 20 | 257.09 |
| 10/20/2026 16:04 | 20 | 257.08 |
| 10/20/2026 16:04 | 1 | 256.94 |
| 10/20/2026 16:04 | 14 | 256.94 |
| 10/20/2026 16:04 | 58 | 256.97 |
| 10/20/2026 16:04 | 2 | 257.07 |
| 10/20/2026 16:04 | 4 | 257.07 |
| 10/20/2026 16:03 | 2 | 257.32 |
| 10/20/2026 16:03 | 27 | 257.36 |
| 10/20/2026 16:03 | 23 | 257.52 |
| 10/20/2026 16:02 | 40 | 257.86 |
| 10/20/2026 16:02 | 20 | 257.95 |
| 10/20/2026 16:02 | 10 | 257.95 |
| 10/20/2026 16:02 | 14 | 257.80 |
| 10/20/2026 16:02 | 9 | 257.87 |
| 10/20/2026 16:02 | 29 | 257.77 |
| 10/20/2026 16:02 | 24 | 257.77 |
| 10/20/2026 16:02 | 6 | 257.77 |
| 10/20/2026 16:02 | 100 | 257.78 |
| 10/20/2026 16:02 | 60 | 257.78 |
| 10/20/2026 16:02 | 6 | 257.86 |
| 10/20/2026 16:02 | 27 | 257.86 |
| 10/20/2026 16:02 | 19 | 257.87 |
| 10/20/2026 16:02 | 3 | 258.00 |
| 10/20/2026 16:01 | 10 | 258.16 |
| 10/20/2026 16:01 | 5 | 258.39 |
| 10/20/2026 16:00 | 40 | 258.44 |
| 10/20/2026 15:59 | 1 | 258.40 |
| 10/20/2026 15:59 | 17 | 258.29 |
| 10/20/2026 15:59 | 23 | 258.29 |
| 10/20/2026 15:59 | 40 | 258.29 |
| 10/20/2026 15:59 | 120 | 258.29 |
| 10/20/2026 15:59 | 40 | 258.29 |
| 10/20/2026 15:59 | 40 | 258.29 |
| 10/20/2026 15:59 | 40 | 258.29 |
| 10/20/2026 15:59 | 40 | 258.29 |
| 10/20/2026 15:59 | 10 | 258.29 |
| 10/20/2026 15:59 | 20 | 258.29 |
| 10/20/2026 15:59 | 40 | 258.28 |
| 10/20/2026 15:59 | 40 | 258.28 |
| 10/20/2026 15:59 | 73 | 258.01 |
| 10/20/2026 15:58 | 4 | 257.91 |
| 10/20/2026 15:58 | 28 | 257.97 |
| 10/20/2026 15:57 | 33 | 258.46 |
| 10/20/2026 15:57 | 7 | 258.46 |
| 10/20/2026 15:57 | 40 | 258.46 |
| 10/20/2026 15:57 | 40 | 258.46 |
| 10/20/2026 15:57 | 20 | 258.45 |
| 10/20/2026 15:56 | 1 | 258.20 |
| 10/20/2026 15:56 | 2 | 258.29 |
| 10/20/2026 15:55 | 40 | 258.36 |
| 10/20/2026 15:55 | 40 | 258.34 |
| 10/20/2026 15:55 | 4 | 258.34 |
| 10/20/2026 15:55 | 40 | 258.34 |
| 10/20/2026 15:55 | 20 | 258.33 |
| 10/20/2026 15:54 | 100 | 258.05 |
| 10/20/2026 15:54 | 1 | 258.04 |
| 10/20/2026 15:54 | 40 | 258.05 |
| 10/20/2026 15:54 | 3 | 258.20 |
| 10/20/2026 15:54 | 1 | 258.17 |
| 10/20/2026 15:54 | 40 | 258.07 |
| 10/20/2026 15:54 | 40 | 258.07 |
| 10/20/2026 15:54 | 40 | 258.02 |
| 10/20/2026 15:54 | 8 | 258.00 |
| 10/20/2026 15:54 | 4 | 257.95 |
| 10/20/2026 15:53 | 50 | 257.87 |
| 10/20/2026 15:53 | 20 | 257.90 |
| 10/20/2026 15:53 | 20 | 257.90 |
| 10/20/2026 15:53 | 20 | 257.89 |
| 10/20/2026 15:53 | 6 | 257.74 |
| 10/20/2026 15:53 | 34 | 257.90 |
| 10/20/2026 15:53 | 6 | 257.90 |
| 10/20/2026 15:53 | 40 | 257.90 |
| 10/20/2026 15:53 | 20 | 257.89 |
| 10/20/2026 15:53 | 3 | 257.84 |
| 10/20/2026 15:53 | 20 | 257.82 |
| 10/20/2026 15:53 | 20 | 257.82 |
| 10/20/2026 15:53 | 20 | 257.81 |
| 10/20/2026 15:53 | 10 | 257.81 |
| 10/20/2026 15:52 | 1 | 257.55 |
| 10/20/2026 15:51 | 5 | 257.77 |
| 10/20/2026 15:51 | 5 | 257.86 |
| 10/20/2026 15:51 | 40 | 257.97 |
| 10/20/2026 15:51 | 40 | 257.93 |
| 10/20/2026 15:51 | 40 | 257.90 |
| 10/20/2026 15:51 | 40 | 257.84 |
| 10/20/2026 15:51 | 40 | 257.84 |
| 10/20/2026 15:51 | 40 | 257.83 |
| 10/20/2026 15:50 | 40 | 257.75 |
| 10/20/2026 15:50 | 21 | 257.75 |
| 10/20/2026 15:50 | 46 | 257.83 |
| 10/20/2026 15:50 | 100 | 257.83 |
| 10/20/2026 15:50 | 4 | 257.83 |
| 10/20/2026 15:50 | 123 | 257.81 |
| 10/20/2026 15:50 | 40 | 257.86 |
| 10/20/2026 15:50 | 6 | 257.67 |
| 10/20/2026 15:50 | 8 | 257.66 |
| 10/20/2026 15:50 | 10 | 257.66 |
| 10/20/2026 15:50 | 10 | 257.66 |
| 10/20/2026 15:50 | 1 | 257.76 |
| 10/20/2026 15:50 | 16 | 257.68 |
| 10/20/2026 15:50 | 24 | 257.68 |
| 10/20/2026 15:50 | 28 | 257.68 |
| 10/20/2026 15:50 | 12 | 257.68 |
| 10/20/2026 15:50 | 40 | 257.68 |
| 10/20/2026 15:50 | 12 | 257.68 |
| 10/20/2026 15:50 | 32 | 257.68 |
| 10/20/2026 15:50 | 8 | 257.68 |
| 10/20/2026 15:50 | 28 | 257.67 |
| 10/20/2026 15:50 | 16 | 257.67 |
| 10/20/2026 15:50 | 24 | 257.67 |
| 10/20/2026 15:50 | 28 | 257.67 |
| 10/20/2026 15:50 | 12 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 12 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 28 | 257.67 |
| 10/20/2026 15:50 | 12 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 37 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 3 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 12 | 257.67 |
| 10/20/2026 15:50 | 4 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 40 | 257.67 |
| 10/20/2026 15:50 | 28 | 257.66 |
| 10/20/2026 15:50 | 40 | 257.66 |
| 10/20/2026 15:50 | 4 | 257.66 |
| 10/20/2026 15:50 | 73 | 257.66 |
| 10/20/2026 15:50 | 3 | 257.66 |
| 10/20/2026 15:50 | 40 | 257.65 |
| 10/20/2026 15:49 | 40 | 257.50 |
| 10/20/2026 15:49 | 40 | 257.36 |
| 10/20/2026 15:49 | 30 | 257.36 |
| 10/20/2026 15:49 | 170 | 257.36 |
| 10/20/2026 15:49 | 20 | 257.54 |
| 10/20/2026 15:49 | 20 | 257.54 |
| 10/20/2026 15:49 | 20 | 257.53 |
| 10/20/2026 15:49 | 54 | 257.34 |
| 10/20/2026 15:49 | 40 | 257.43 |
| 10/20/2026 15:49 | 40 | 257.43 |
| 10/20/2026 15:49 | 3 | 257.44 |
| 10/20/2026 15:48 | 1 | 257.60 |
| 10/20/2026 15:48 | 40 | 257.60 |
| 10/20/2026 15:48 | 70 | 258.00 |
| 10/20/2026 15:48 | 10 | 258.00 |
| 10/20/2026 15:48 | 100 | 257.97 |
| 10/20/2026 15:48 | 59 | 257.98 |
| 10/20/2026 15:48 | 1 | 257.98 |
| 10/20/2026 15:48 | 40 | 257.98 |
| 10/20/2026 15:48 | 23 | 257.85 |
| 10/20/2026 15:47 | 28 | 257.90 |
| 10/20/2026 15:46 | 4 | 257.55 |
| 10/20/2026 15:46 | 1 | 257.14 |
| 10/20/2026 15:46 | 1 | 257.14 |
| 10/20/2026 15:46 | 1 | 257.15 |
| 10/20/2026 15:46 | 40 | 257.16 |
| 10/20/2026 15:46 | 40 | 257.39 |
| 10/20/2026 15:46 | 40 | 257.28 |
| 10/20/2026 15:46 | 40 | 257.28 |
| 10/20/2026 15:46 | 40 | 257.27 |
| 10/20/2026 15:46 | 40 | 257.27 |
| 10/20/2026 15:46 | 12 | 257.27 |
| 10/20/2026 15:46 | 28 | 257.26 |
| 10/20/2026 15:46 | 10 | 257.26 |
| 10/20/2026 15:46 | 2 | 257.26 |
| 10/20/2026 15:46 | 28 | 257.26 |
| 10/20/2026 15:46 | 40 | 257.26 |
| 10/20/2026 15:46 | 10 | 257.26 |
| 10/20/2026 15:46 | 12 | 257.26 |
| 10/20/2026 15:46 | 28 | 257.26 |
| 10/20/2026 15:46 | 12 | 257.26 |
| 10/20/2026 15:46 | 30 | 257.26 |
| 10/20/2026 15:46 | 10 | 257.26 |
| 10/20/2026 15:46 | 30 | 257.26 |
| 10/20/2026 15:46 | 40 | 257.26 |
| 10/20/2026 15:46 | 40 | 257.26 |
| 10/20/2026 15:46 | 28 | 257.26 |
| 10/20/2026 15:46 | 12 | 257.26 |
| 10/20/2026 15:46 | 40 | 257.26 |
| 10/20/2026 15:45 | 51 | 257.01 |
| 10/20/2026 15:45 | 40 | 257.15 |
| 10/20/2026 15:45 | 40 | 257.15 |
| 10/20/2026 15:45 | 4 | 257.09 |
| 10/20/2026 15:45 | 36 | 257.09 |
| 10/20/2026 15:45 | 4 | 257.09 |
| 10/20/2026 15:45 | 40 | 257.09 |
| 10/20/2026 15:45 | 4 | 257.09 |
| 10/20/2026 15:45 | 4 | 257.09 |
| 10/20/2026 15:45 | 32 | 257.09 |
| 10/20/2026 15:44 | 1 | 256.87 |
| 10/20/2026 15:44 | 58 | 256.92 |
| 10/20/2026 15:44 | 70 | 256.92 |
| 10/20/2026 15:44 | 40 | 256.92 |
| 10/20/2026 15:44 | 80 | 257.25 |
| 10/20/2026 15:44 | 56 | 257.06 |
| 10/20/2026 15:44 | 26 | 257.13 |
| 10/20/2026 15:44 | 174 | 257.13 |
| 10/20/2026 15:44 | 40 | 257.13 |
| 10/20/2026 15:44 | 26 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 25 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 240 | 257.06 |
| 10/20/2026 15:44 | 299 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.06 |
| 10/20/2026 15:44 | 10 | 257.10 |
| 10/20/2026 15:44 | 10 | 257.10 |
| 10/20/2026 15:44 | 10 | 257.10 |
| 10/20/2026 15:44 | 10 | 257.10 |
| 10/20/2026 15:43 | 20 | 257.15 |
| 10/20/2026 15:43 | 40 | 257.15 |
| 10/20/2026 15:43 | 20 | 257.15 |
| 10/20/2026 15:43 | 40 | 257.15 |
| 10/20/2026 15:43 | 20 | 257.15 |
| 10/20/2026 15:43 | 20 | 257.14 |
| 10/20/2026 15:43 | 20 | 257.15 |
| 10/20/2026 15:43 | 20 | 257.14 |
| 10/20/2026 15:43 | 31 | 257.15 |
| 10/20/2026 15:43 | 32 | 257.00 |
| 10/20/2026 15:43 | 9 | 257.15 |
| 10/20/2026 15:43 | 20 | 257.15 |
| 10/20/2026 15:43 | 20 | 257.15 |
| 10/20/2026 15:43 | 20 | 257.14 |
| 10/20/2026 15:43 | 12 | 257.07 |
| 10/20/2026 15:43 | 4 | 256.81 |
| 10/20/2026 15:42 | 40 | 257.11 |
| 10/20/2026 15:42 | 40 | 257.11 |
| 10/20/2026 15:42 | 40 | 257.12 |
| 10/20/2026 15:42 | 33 | 257.12 |
| 10/20/2026 15:42 | 7 | 257.12 |
| 10/20/2026 15:41 | 7 | 257.44 |
| 10/20/2026 15:41 | 33 | 257.44 |
| 10/20/2026 15:41 | 20 | 257.41 |
| 10/20/2026 15:41 | 40 | 257.41 |
| 10/20/2026 15:41 | 40 | 257.41 |
| 10/20/2026 15:41 | 20 | 257.41 |
| 10/20/2026 15:41 | 9 | 257.34 |
| 10/20/2026 15:41 | 40 | 257.33 |
| 10/20/2026 15:41 | 30 | 257.32 |
| 10/20/2026 15:41 | 10 | 257.32 |
| 10/20/2026 15:41 | 40 | 257.32 |
| 10/20/2026 15:41 | 40 | 257.32 |
| 10/20/2026 15:41 | 120 | 257.31 |
| 10/20/2026 15:41 | 8 | 257.31 |
| 10/20/2026 15:41 | 40 | 257.31 |
| 10/20/2026 15:41 | 80 | 257.31 |
| 10/20/2026 15:41 | 8 | 257.31 |
| 10/20/2026 15:41 | 13 | 257.31 |
| 10/20/2026 15:41 | 59 | 257.31 |
| 10/20/2026 15:41 | 40 | 257.31 |
| 10/20/2026 15:41 | 8 | 257.30 |
| 10/20/2026 15:41 | 6 | 257.30 |
| 10/20/2026 15:41 | 10 | 256.965 |
| 10/20/2026 15:41 | 98 | 256.965 |
| 10/20/2026 15:41 | 10 | 256.965 |
| 10/20/2026 15:41 | 10 | 256.965 |
| 10/20/2026 15:40 | 14 | 256.73 |
| 10/20/2026 15:39 | 175 | 256.56 |
| 10/20/2026 15:39 | 35 | 256.56 |
| 10/20/2026 15:38 | 10 | 256.555 |
| 10/20/2026 15:38 | 37 | 256.72 |
| 10/20/2026 15:38 | 17 | 256.72 |
| 10/20/2026 15:38 | 37 | 257.08 |
| 10/20/2026 15:36 | 10 | 257.28 |
| 10/20/2026 15:36 | 77 | 257.28 |
| 10/20/2026 15:36 | 10 | 257.28 |
| 10/20/2026 15:36 | 40 | 257.28 |
| 10/20/2026 15:36 | 3 | 257.28 |
| 10/20/2026 15:36 | 57 | 257.28 |
| 10/20/2026 15:36 | 20 | 257.28 |
| 10/20/2026 15:36 | 10 | 257.28 |
| 10/20/2026 15:36 | 80 | 257.29 |
| 10/20/2026 15:36 | 90 | 257.29 |
| 10/20/2026 15:36 | 20 | 257.29 |
| 10/20/2026 15:36 | 90 | 257.29 |
| 10/20/2026 15:36 | 40 | 257.59 |
| 10/20/2026 15:36 | 20 | 257.59 |
| 10/20/2026 15:36 | 6 | 257.51 |
| 10/20/2026 15:36 | 1 | 257.51 |
| 10/20/2026 15:36 | 1 | 257.51 |
| 10/20/2026 15:36 | 40 | 257.51 |
| 10/20/2026 15:36 | 40 | 257.51 |
| 10/20/2026 15:36 | 6 | 257.50 |
| 10/20/2026 15:36 | 34 | 257.50 |
| 10/20/2026 15:36 | 40 | 257.48 |
| 10/20/2026 15:36 | 40 | 257.47 |
| 10/20/2026 15:36 | 40 | 257.47 |
| 10/20/2026 15:36 | 71 | 257.46 |
| 10/20/2026 15:36 | 9 | 257.46 |
| 10/20/2026 15:36 | 12 | 257.46 |
| 10/20/2026 15:36 | 28 | 257.46 |
| 10/20/2026 15:36 | 8 | 257.46 |
| 10/20/2026 15:36 | 32 | 257.46 |
| 10/20/2026 15:36 | 8 | 257.46 |
| 10/20/2026 15:36 | 12 | 257.46 |
| 10/20/2026 15:36 | 28 | 257.46 |
| 10/20/2026 15:36 | 40 | 257.45 |
| 10/20/2026 15:36 | 20 | 257.42 |
| 10/20/2026 15:36 | 6 | 257.43 |
| 10/20/2026 15:36 | 14 | 257.43 |
| 10/20/2026 15:36 | 10 | 257.43 |
| 10/20/2026 15:36 | 26 | 257.43 |
| 10/20/2026 15:36 | 10 | 257.42 |
| 10/20/2026 15:35 | 3 | 256.46 |
| 10/20/2026 15:35 | 5 | 256.93 |
| 10/20/2026 15:35 | 29 | 256.93 |
| 10/20/2026 15:35 | 71 | 256.94 |
| 10/20/2026 15:34 | 9 | 256.94 |
| 10/20/2026 15:33 | 29 | 257.83 |
| 10/20/2026 15:33 | 100 | 257.055 |
| 10/20/2026 15:32 | 42 | 256.69 |
| 10/20/2026 15:31 | 41 | 256.79 |
| 10/20/2026 15:31 | 100 | 256.85 |
| 10/20/2026 15:31 | 91 | 256.65 |
| 10/20/2026 15:31 | 100 | 256.68 |
| 10/20/2026 15:31 | 1 | 256.74 |
| 10/20/2026 15:31 | 4 | 257.36 |
| 10/20/2026 15:31 | 2 | 257.37 |
| 10/20/2026 15:30 | 1 | 258.24 |
| 10/20/2026 15:30 | 4 | 256.67 |
| 10/20/2026 15:30 | 8473 | 257.93 |
| 10/20/2026 15:30 | 8473 | 257.93 |