Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:47:46
|
Geld
22.10.2026 -
19:47:59
|
Geld Volumen |
Brief
22.10.2026 -
19:47:59
|
Brief Volumen |
|---|---|---|---|---|
|
266.09
+1.45
(
+0.55% )
|
265.64
|
40 |
266.22
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:47 | 40 | 266.09 |
| 10/22/2026 19:47 | 40 | 266.10 |
| 10/22/2026 19:47 | 1 | 266.16 |
| 10/22/2026 19:47 | 4 | 266.16 |
| 10/22/2026 19:47 | 36 | 266.16 |
| 10/22/2026 19:47 | 4 | 266.16 |
| 10/22/2026 19:47 | 2 | 266.15 |
| 10/22/2026 19:47 | 2 | 266.14 |
| 10/22/2026 19:47 | 2 | 266.14 |
| 10/22/2026 19:47 | 30 | 266.06 |
| 10/22/2026 19:46 | 2 | 266.07 |
| 10/22/2026 19:46 | 10 | 266.09 |
| 10/22/2026 19:46 | 4 | 266.12 |
| 10/22/2026 19:46 | 1 | 266.17 |
| 10/22/2026 19:46 | 4 | 266.19 |
| 10/22/2026 19:46 | 40 | 266.33 |
| 10/22/2026 19:45 | 1 | 266.33 |
| 10/22/2026 19:44 | 10 | 266.50 |
| 10/22/2026 19:44 | 2 | 266.47 |
| 10/22/2026 19:44 | 40 | 266.46 |
| 10/22/2026 19:43 | 40 | 266.37 |
| 10/22/2026 19:43 | 4 | 266.37 |
| 10/22/2026 19:43 | 10 | 266.37 |
| 10/22/2026 19:43 | 80 | 266.37 |
| 10/22/2026 19:43 | 20 | 266.38 |
| 10/22/2026 19:43 | 75 | 266.38 |
| 10/22/2026 19:43 | 2 | 266.51 |
| 10/22/2026 19:43 | 23 | 266.51 |
| 10/22/2026 19:43 | 1 | 266.51 |
| 10/22/2026 19:43 | 1 | 266.51 |
| 10/22/2026 19:43 | 1 | 266.51 |
| 10/22/2026 19:43 | 1 | 266.51 |
| 10/22/2026 19:43 | 17 | 266.51 |
| 10/22/2026 19:43 | 23 | 266.51 |
| 10/22/2026 19:43 | 21 | 266.50 |
| 10/22/2026 19:43 | 10 | 266.50 |
| 10/22/2026 19:43 | 3 | 266.44 |
| 10/22/2026 19:42 | 15 | 266.445 |
| 10/22/2026 19:41 | 3 | 266.49 |
| 10/22/2026 19:41 | 4 | 266.49 |
| 10/22/2026 19:41 | 4 | 266.51 |
| 10/22/2026 19:41 | 4 | 266.61 |
| 10/22/2026 19:40 | 9 | 266.68 |
| 10/22/2026 19:40 | 3 | 266.68 |
| 10/22/2026 19:40 | 1 | 266.71 |
| 10/22/2026 19:40 | 40 | 266.82 |
| 10/22/2026 19:40 | 40 | 266.82 |
| 10/22/2026 19:40 | 20 | 266.81 |
| 10/22/2026 19:40 | 1 | 266.82 |
| 10/22/2026 19:40 | 4 | 266.85 |
| 10/22/2026 19:40 | 12 | 266.85 |
| 10/22/2026 19:40 | 40 | 266.92 |
| 10/22/2026 19:40 | 95 | 266.92 |
| 10/22/2026 19:40 | 6 | 266.92 |
| 10/22/2026 19:40 | 4 | 266.92 |
| 10/22/2026 19:39 | 1 | 266.95 |
| 10/22/2026 19:38 | 40 | 267.02 |
| 10/22/2026 19:38 | 4 | 267.02 |
| 10/22/2026 19:38 | 36 | 267.02 |
| 10/22/2026 19:37 | 40 | 267.09 |
| 10/22/2026 19:37 | 1 | 267.08 |
| 10/22/2026 19:37 | 31 | 267.08 |
| 10/22/2026 19:37 | 9 | 267.08 |
| 10/22/2026 19:37 | 15 | 267.08 |
| 10/22/2026 19:37 | 25 | 267.08 |
| 10/22/2026 19:37 | 15 | 267.08 |
| 10/22/2026 19:37 | 25 | 267.07 |
| 10/22/2026 19:37 | 4 | 267.03 |
| 10/22/2026 19:37 | 5 | 267.03 |
| 10/22/2026 19:37 | 1 | 267.05 |
| 10/22/2026 19:37 | 13 | 266.92 |
| 10/22/2026 19:37 | 68 | 266.92 |
| 10/22/2026 19:37 | 7 | 266.92 |
| 10/22/2026 19:37 | 11 | 266.95 |
| 10/22/2026 19:36 | 15 | 267.03 |
| 10/22/2026 19:36 | 40 | 267.03 |
| 10/22/2026 19:36 | 35 | 267.02 |
| 10/22/2026 19:36 | 1 | 267.02 |
| 10/22/2026 19:36 | 5 | 267.02 |
| 10/22/2026 19:35 | 5 | 266.90 |
| 10/22/2026 19:34 | 15 | 267.02 |
| 10/22/2026 19:34 | 50 | 267.02 |
| 10/22/2026 19:34 | 40 | 267.02 |
| 10/22/2026 19:34 | 46 | 266.95 |
| 10/22/2026 19:33 | 15 | 266.91 |
| 10/22/2026 19:33 | 20 | 266.88 |
| 10/22/2026 19:33 | 80 | 266.88 |
| 10/22/2026 19:33 | 520 | 266.88 |
| 10/22/2026 19:33 | 40 | 266.83 |
| 10/22/2026 19:33 | 11 | 266.79 |
| 10/22/2026 19:33 | 150 | 266.76 |
| 10/22/2026 19:33 | 30 | 266.68 |
| 10/22/2026 19:33 | 30 | 266.68 |
| 10/22/2026 19:33 | 10 | 266.67 |
| 10/22/2026 19:33 | 40 | 266.76 |
| 10/22/2026 19:33 | 1 | 266.71 |
| 10/22/2026 19:33 | 40 | 266.70 |
| 10/22/2026 19:33 | 1 | 266.69 |
| 10/22/2026 19:33 | 40 | 266.64 |
| 10/22/2026 19:33 | 15 | 266.59 |
| 10/22/2026 19:33 | 40 | 266.56 |
| 10/22/2026 19:33 | 40 | 266.56 |
| 10/22/2026 19:33 | 100 | 266.55 |
| 10/22/2026 19:33 | 1 | 266.55 |
| 10/22/2026 19:33 | 33 | 266.55 |
| 10/22/2026 19:33 | 7 | 266.55 |
| 10/22/2026 19:32 | 2 | 266.47 |
| 10/22/2026 19:32 | 10 | 266.46 |
| 10/22/2026 19:32 | 10 | 266.46 |
| 10/22/2026 19:32 | 10 | 266.46 |
| 10/22/2026 19:32 | 10 | 266.46 |
| 10/22/2026 19:32 | 30 | 266.39 |
| 10/22/2026 19:31 | 40 | 266.43 |
| 10/22/2026 19:31 | 40 | 266.43 |
| 10/22/2026 19:31 | 1 | 266.43 |
| 10/22/2026 19:31 | 40 | 266.44 |
| 10/22/2026 19:31 | 40 | 266.44 |
| 10/22/2026 19:31 | 10 | 266.44 |
| 10/22/2026 19:31 | 40 | 266.44 |
| 10/22/2026 19:31 | 40 | 266.51 |
| 10/22/2026 19:30 | 4 | 266.52 |
| 10/22/2026 19:30 | 40 | 266.52 |
| 10/22/2026 19:30 | 20 | 266.54 |
| 10/22/2026 19:30 | 18 | 266.54 |
| 10/22/2026 19:30 | 20 | 266.59 |
| 10/22/2026 19:30 | 10 | 266.60 |
| 10/22/2026 19:29 | 2 | 266.61 |
| 10/22/2026 19:29 | 40 | 266.69 |
| 10/22/2026 19:29 | 40 | 266.68 |
| 10/22/2026 19:29 | 34 | 266.66 |
| 10/22/2026 19:29 | 2 | 266.66 |
| 10/22/2026 19:29 | 38 | 266.66 |
| 10/22/2026 19:29 | 38 | 266.66 |
| 10/22/2026 19:29 | 2 | 266.66 |
| 10/22/2026 19:29 | 40 | 266.66 |
| 10/22/2026 19:29 | 18 | 266.63 |
| 10/22/2026 19:29 | 3 | 266.63 |
| 10/22/2026 19:29 | 1 | 266.63 |
| 10/22/2026 19:29 | 1 | 266.63 |
| 10/22/2026 19:29 | 14 | 266.62 |
| 10/22/2026 19:29 | 8 | 266.62 |
| 10/22/2026 19:29 | 5 | 266.62 |
| 10/22/2026 19:27 | 40 | 266.54 |
| 10/22/2026 19:27 | 1 | 266.54 |
| 10/22/2026 19:27 | 40 | 266.51 |
| 10/22/2026 19:26 | 1 | 266.47 |
| 10/22/2026 19:26 | 1 | 266.47 |
| 10/22/2026 19:26 | 40 | 266.47 |
| 10/22/2026 19:25 | 14 | 266.46 |
| 10/22/2026 19:25 | 28 | 266.46 |
| 10/22/2026 19:25 | 2 | 266.43 |
| 10/22/2026 19:25 | 1 | 266.46 |
| 10/22/2026 19:25 | 35 | 266.46 |
| 10/22/2026 19:25 | 6 | 266.42 |
| 10/22/2026 19:25 | 37 | 266.40 |
| 10/22/2026 19:25 | 3 | 266.40 |
| 10/22/2026 19:24 | 1 | 266.34 |
| 10/22/2026 19:24 | 36 | 266.34 |
| 10/22/2026 19:24 | 4 | 266.34 |
| 10/22/2026 19:24 | 36 | 266.33 |
| 10/22/2026 19:23 | 6 | 266.16 |
| 10/22/2026 19:23 | 3 | 266.29 |
| 10/22/2026 19:23 | 14 | 266.31 |
| 10/22/2026 19:23 | 12 | 266.32 |
| 10/22/2026 19:23 | 1 | 266.33 |
| 10/22/2026 19:23 | 3 | 266.33 |
| 10/22/2026 19:23 | 4 | 266.33 |
| 10/22/2026 19:23 | 10 | 266.41 |
| 10/22/2026 19:23 | 8 | 266.34 |
| 10/22/2026 19:22 | 40 | 266.44 |
| 10/22/2026 19:22 | 11 | 266.49 |
| 10/22/2026 19:22 | 5 | 266.49 |
| 10/22/2026 19:22 | 4 | 266.49 |
| 10/22/2026 19:21 | 1 | 266.56 |
| 10/22/2026 19:21 | 1 | 266.56 |
| 10/22/2026 19:21 | 9 | 266.55 |
| 10/22/2026 19:21 | 2 | 266.55 |
| 10/22/2026 19:21 | 10 | 266.55 |
| 10/22/2026 19:21 | 2 | 266.55 |
| 10/22/2026 19:21 | 2 | 266.55 |
| 10/22/2026 19:21 | 2 | 266.55 |
| 10/22/2026 19:21 | 3 | 266.55 |
| 10/22/2026 19:21 | 4 | 266.55 |
| 10/22/2026 19:19 | 40 | 266.42 |
| 10/22/2026 19:19 | 40 | 266.42 |
| 10/22/2026 19:19 | 40 | 266.42 |
| 10/22/2026 19:18 | 7 | 266.51 |
| 10/22/2026 19:18 | 4 | 266.57 |
| 10/22/2026 19:18 | 4 | 266.57 |
| 10/22/2026 19:18 | 160 | 266.58 |
| 10/22/2026 19:18 | 40 | 266.58 |
| 10/22/2026 19:18 | 40 | 266.72 |
| 10/22/2026 19:18 | 1 | 266.71 |
| 10/22/2026 19:18 | 39 | 266.71 |
| 10/22/2026 19:18 | 1 | 266.70 |
| 10/22/2026 19:17 | 15 | 266.64 |
| 10/22/2026 19:17 | 5 | 266.64 |
| 10/22/2026 19:17 | 40 | 266.62 |
| 10/22/2026 19:17 | 5 | 266.56 |
| 10/22/2026 19:17 | 40 | 266.56 |
| 10/22/2026 19:17 | 12 | 266.56 |
| 10/22/2026 19:17 | 40 | 266.55 |
| 10/22/2026 19:17 | 40 | 266.55 |
| 10/22/2026 19:16 | 2 | 266.51 |
| 10/22/2026 19:16 | 1 | 266.51 |
| 10/22/2026 19:16 | 40 | 266.51 |
| 10/22/2026 19:16 | 40 | 266.36 |
| 10/22/2026 19:15 | 1 | 266.44 |
| 10/22/2026 19:15 | 22 | 266.44 |
| 10/22/2026 19:15 | 40 | 266.50 |
| 10/22/2026 19:15 | 3 | 266.44 |
| 10/22/2026 19:15 | 21 | 266.44 |
| 10/22/2026 19:15 | 19 | 266.44 |
| 10/22/2026 19:15 | 5 | 266.41 |
| 10/22/2026 19:15 | 5 | 266.41 |
| 10/22/2026 19:15 | 10 | 266.40 |
| 10/22/2026 19:15 | 5 | 266.39 |
| 10/22/2026 19:15 | 1 | 266.38 |
| 10/22/2026 19:15 | 1 | 266.38 |
| 10/22/2026 19:15 | 20 | 266.38 |
| 10/22/2026 19:15 | 180 | 266.38 |
| 10/22/2026 19:15 | 22 | 266.37 |
| 10/22/2026 19:14 | 1 | 266.35 |
| 10/22/2026 19:13 | 40 | 266.21 |
| 10/22/2026 19:13 | 1 | 266.22 |
| 10/22/2026 19:12 | 13 | 266.23 |
| 10/22/2026 19:11 | 40 | 266.33 |
| 10/22/2026 19:11 | 40 | 266.32 |
| 10/22/2026 19:10 | 1 | 266.24 |
| 10/22/2026 19:10 | 6 | 266.29 |
| 10/22/2026 19:10 | 5 | 266.24 |
| 10/22/2026 19:10 | 5 | 266.21 |
| 10/22/2026 19:10 | 29 | 266.20 |
| 10/22/2026 19:10 | 11 | 266.20 |
| 10/22/2026 19:10 | 4 | 266.20 |
| 10/22/2026 19:10 | 40 | 266.20 |
| 10/22/2026 19:10 | 42 | 266.19 |
| 10/22/2026 19:10 | 4 | 266.19 |
| 10/22/2026 19:10 | 40 | 266.19 |
| 10/22/2026 19:08 | 6 | 266.00 |
| 10/22/2026 19:08 | 14 | 266.02 |
| 10/22/2026 19:07 | 40 | 266.20 |
| 10/22/2026 19:06 | 10 | 266.38 |
| 10/22/2026 19:06 | 40 | 266.39 |
| 10/22/2026 19:06 | 40 | 266.39 |
| 10/22/2026 19:06 | 80 | 266.46 |
| 10/22/2026 19:06 | 23 | 266.47 |
| 10/22/2026 19:06 | 30 | 266.54 |
| 10/22/2026 19:06 | 25 | 266.53 |
| 10/22/2026 19:06 | 10 | 266.53 |
| 10/22/2026 19:06 | 40 | 266.57 |
| 10/22/2026 19:05 | 2 | 266.64 |
| 10/22/2026 19:05 | 40 | 266.64 |
| 10/22/2026 19:05 | 40 | 266.63 |
| 10/22/2026 19:05 | 24 | 266.62 |
| 10/22/2026 19:05 | 1 | 266.55 |
| 10/22/2026 19:05 | 10 | 266.54 |
| 10/22/2026 19:05 | 45 | 266.48 |
| 10/22/2026 19:05 | 25 | 266.49 |
| 10/22/2026 19:05 | 36 | 266.49 |
| 10/22/2026 19:05 | 4 | 266.49 |
| 10/22/2026 19:05 | 5 | 266.54 |
| 10/22/2026 19:05 | 2 | 266.53 |
| 10/22/2026 19:05 | 14 | 266.53 |
| 10/22/2026 19:05 | 26 | 266.53 |
| 10/22/2026 19:05 | 16 | 266.52 |
| 10/22/2026 19:05 | 42 | 266.52 |
| 10/22/2026 19:05 | 42 | 266.52 |
| 10/22/2026 19:05 | 11 | 266.52 |
| 10/22/2026 19:05 | 18 | 266.52 |
| 10/22/2026 19:04 | 2 | 266.46 |
| 10/22/2026 19:04 | 2 | 266.44 |
| 10/22/2026 19:04 | 15 | 266.49 |
| 10/22/2026 19:03 | 1 | 266.34 |
| 10/22/2026 19:03 | 4 | 266.26 |
| 10/22/2026 19:03 | 1 | 266.30 |
| 10/22/2026 19:02 | 100 | 266.36 |
| 10/22/2026 19:02 | 40 | 266.45 |
| 10/22/2026 19:02 | 40 | 266.45 |
| 10/22/2026 19:02 | 40 | 266.46 |
| 10/22/2026 19:02 | 14 | 266.46 |
| 10/22/2026 19:01 | 24 | 266.53 |
| 10/22/2026 19:01 | 2 | 266.53 |
| 10/22/2026 19:01 | 40 | 266.53 |
| 10/22/2026 19:01 | 27 | 266.52 |
| 10/22/2026 19:00 | 4 | 266.48 |
| 10/22/2026 18:59 | 2 | 266.58 |
| 10/22/2026 18:59 | 40 | 266.60 |
| 10/22/2026 18:59 | 1 | 266.63 |
| 10/22/2026 18:59 | 40 | 266.73 |
| 10/22/2026 18:59 | 35 | 266.77 |
| 10/22/2026 18:59 | 40 | 266.81 |
| 10/22/2026 18:58 | 40 | 266.73 |
| 10/22/2026 18:58 | 40 | 266.73 |
| 10/22/2026 18:58 | 50 | 266.67 |
| 10/22/2026 18:58 | 20 | 266.64 |
| 10/22/2026 18:57 | 20 | 266.64 |
| 10/22/2026 18:57 | 18 | 266.62 |
| 10/22/2026 18:57 | 18 | 266.62 |
| 10/22/2026 18:57 | 1 | 266.61 |
| 10/22/2026 18:57 | 1 | 266.61 |
| 10/22/2026 18:57 | 2 | 266.60 |
| 10/22/2026 18:57 | 40 | 266.60 |
| 10/22/2026 18:57 | 40 | 266.57 |
| 10/22/2026 18:57 | 40 | 266.56 |
| 10/22/2026 18:57 | 80 | 266.49 |
| 10/22/2026 18:57 | 1 | 266.47 |
| 10/22/2026 18:57 | 80 | 266.47 |
| 10/22/2026 18:57 | 40 | 266.47 |
| 10/22/2026 18:57 | 40 | 266.32 |
| 10/22/2026 18:57 | 40 | 266.32 |
| 10/22/2026 18:56 | 1 | 266.44 |
| 10/22/2026 18:56 | 4 | 266.44 |
| 10/22/2026 18:56 | 3 | 266.44 |
| 10/22/2026 18:56 | 1 | 266.44 |
| 10/22/2026 18:56 | 4 | 266.44 |
| 10/22/2026 18:56 | 14 | 266.47 |
| 10/22/2026 18:56 | 40 | 266.47 |
| 10/22/2026 18:56 | 40 | 266.47 |
| 10/22/2026 18:56 | 30 | 266.47 |
| 10/22/2026 18:56 | 10 | 266.47 |
| 10/22/2026 18:56 | 1 | 266.48 |
| 10/22/2026 18:56 | 1 | 266.575 |
| 10/22/2026 18:56 | 5 | 266.69 |
| 10/22/2026 18:55 | 2 | 266.53 |
| 10/22/2026 18:55 | 14 | 266.61 |
| 10/22/2026 18:55 | 40 | 266.66 |
| 10/22/2026 18:55 | 8 | 266.71 |
| 10/22/2026 18:55 | 1 | 266.83 |
| 10/22/2026 18:55 | 453 | 266.85 |
| 10/22/2026 18:55 | 60 | 266.84 |
| 10/22/2026 18:55 | 60 | 266.83 |
| 10/22/2026 18:55 | 40 | 266.83 |
| 10/22/2026 18:55 | 5 | 266.69 |
| 10/22/2026 18:55 | 1 | 266.69 |
| 10/22/2026 18:55 | 34 | 266.69 |
| 10/22/2026 18:55 | 29 | 266.69 |
| 10/22/2026 18:55 | 17 | 266.69 |
| 10/22/2026 18:55 | 40 | 266.68 |
| 10/22/2026 18:55 | 40 | 266.68 |
| 10/22/2026 18:55 | 40 | 266.68 |
| 10/22/2026 18:55 | 28 | 266.67 |
| 10/22/2026 18:55 | 3 | 266.67 |
| 10/22/2026 18:55 | 33 | 266.67 |
| 10/22/2026 18:55 | 7 | 266.67 |
| 10/22/2026 18:55 | 32 | 266.66 |
| 10/22/2026 18:54 | 60 | 266.52 |
| 10/22/2026 18:54 | 27 | 266.52 |
| 10/22/2026 18:54 | 2 | 266.67 |
| 10/22/2026 18:53 | 2 | 266.67 |
| 10/22/2026 18:53 | 40 | 266.68 |
| 10/22/2026 18:53 | 40 | 266.68 |
| 10/22/2026 18:53 | 40 | 266.68 |
| 10/22/2026 18:53 | 40 | 266.68 |
| 10/22/2026 18:52 | 1 | 266.68 |
| 10/22/2026 18:52 | 40 | 266.68 |
| 10/22/2026 18:52 | 40 | 266.68 |
| 10/22/2026 18:52 | 40 | 266.68 |
| 10/22/2026 18:52 | 40 | 266.58 |
| 10/22/2026 18:52 | 40 | 266.59 |
| 10/22/2026 18:52 | 1 | 266.59 |
| 10/22/2026 18:52 | 14 | 266.59 |
| 10/22/2026 18:52 | 6 | 266.59 |
| 10/22/2026 18:52 | 1 | 266.72 |
| 10/22/2026 18:51 | 1 | 266.745 |
| 10/22/2026 18:51 | 1 | 266.83 |
| 10/22/2026 18:51 | 1 | 266.745 |
| 10/22/2026 18:51 | 1 | 266.85 |
| 10/22/2026 18:51 | 30 | 266.745 |
| 10/22/2026 18:51 | 1 | 266.73 |
| 10/22/2026 18:49 | 5 | 266.85 |
| 10/22/2026 18:49 | 4 | 266.80 |
| 10/22/2026 18:49 | 4 | 266.78 |
| 10/22/2026 18:49 | 5 | 266.68 |
| 10/22/2026 18:48 | 11 | 266.35 |
| 10/22/2026 18:48 | 16 | 266.35 |
| 10/22/2026 18:47 | 100 | 266.525 |
| 10/22/2026 18:47 | 5 | 266.55 |
| 10/22/2026 18:47 | 20 | 266.55 |
| 10/22/2026 18:47 | 40 | 266.54 |
| 10/22/2026 18:47 | 5 | 266.51 |
| 10/22/2026 18:47 | 11 | 266.50 |
| 10/22/2026 18:47 | 9 | 266.50 |
| 10/22/2026 18:47 | 2 | 266.50 |
| 10/22/2026 18:47 | 24 | 266.50 |
| 10/22/2026 18:47 | 16 | 266.50 |
| 10/22/2026 18:47 | 40 | 266.50 |
| 10/22/2026 18:47 | 26 | 266.49 |
| 10/22/2026 18:47 | 1 | 266.39 |
| 10/22/2026 18:47 | 40 | 266.41 |
| 10/22/2026 18:47 | 40 | 266.41 |
| 10/22/2026 18:47 | 7 | 266.41 |
| 10/22/2026 18:47 | 14 | 266.41 |
| 10/22/2026 18:46 | 5 | 266.60 |
| 10/22/2026 18:45 | 80 | 266.55 |
| 10/22/2026 18:45 | 2 | 266.55 |
| 10/22/2026 18:45 | 1 | 266.69 |
| 10/22/2026 18:45 | 4 | 266.68 |
| 10/22/2026 18:44 | 40 | 266.57 |
| 10/22/2026 18:44 | 3 | 266.58 |
| 10/22/2026 18:44 | 1 | 266.62 |
| 10/22/2026 18:44 | 13 | 266.705 |
| 10/22/2026 18:44 | 3 | 266.76 |
| 10/22/2026 18:43 | 40 | 266.60 |
| 10/22/2026 18:43 | 14 | 266.66 |
| 10/22/2026 18:42 | 1 | 266.72 |
| 10/22/2026 18:42 | 4 | 266.72 |
| 10/22/2026 18:42 | 37 | 266.76 |
| 10/22/2026 18:42 | 3 | 266.76 |
| 10/22/2026 18:42 | 1 | 266.70 |
| 10/22/2026 18:42 | 5 | 266.67 |
| 10/22/2026 18:42 | 5 | 266.67 |
| 10/22/2026 18:42 | 1 | 266.66 |
| 10/22/2026 18:42 | 2 | 266.66 |
| 10/22/2026 18:41 | 2 | 266.62 |
| 10/22/2026 18:41 | 2 | 266.62 |
| 10/22/2026 18:41 | 2 | 266.64 |
| 10/22/2026 18:41 | 30 | 266.56 |
| 10/22/2026 18:41 | 10 | 266.59 |
| 10/22/2026 18:41 | 40 | 266.67 |
| 10/22/2026 18:41 | 2 | 266.675 |
| 10/22/2026 18:41 | 4 | 266.72 |
| 10/22/2026 18:41 | 4 | 266.73 |
| 10/22/2026 18:41 | 1 | 266.73 |
| 10/22/2026 18:40 | 3 | 266.73 |
| 10/22/2026 18:40 | 20 | 266.77 |
| 10/22/2026 18:40 | 19 | 266.77 |
| 10/22/2026 18:40 | 12 | 266.80 |
| 10/22/2026 18:40 | 4 | 266.82 |
| 10/22/2026 18:39 | 2 | 266.92 |
| 10/22/2026 18:39 | 10 | 266.995 |
| 10/22/2026 18:39 | 10 | 266.995 |
| 10/22/2026 18:39 | 10 | 266.995 |
| 10/22/2026 18:39 | 2 | 266.96 |
| 10/22/2026 18:39 | 2 | 266.96 |
| 10/22/2026 18:39 | 2 | 266.98 |
| 10/22/2026 18:39 | 4 | 266.98 |
| 10/22/2026 18:39 | 4 | 267.00 |
| 10/22/2026 18:39 | 56 | 267.03 |
| 10/22/2026 18:39 | 4 | 267.03 |
| 10/22/2026 18:39 | 6 | 267.03 |
| 10/22/2026 18:39 | 6 | 267.03 |
| 10/22/2026 18:39 | 6 | 267.03 |
| 10/22/2026 18:39 | 4 | 267.03 |
| 10/22/2026 18:39 | 10 | 267.03 |
| 10/22/2026 18:39 | 4 | 267.03 |
| 10/22/2026 18:39 | 4 | 267.03 |
| 10/22/2026 18:39 | 40 | 267.06 |
| 10/22/2026 18:39 | 38 | 267.07 |
| 10/22/2026 18:39 | 2 | 267.07 |
| 10/22/2026 18:39 | 38 | 267.08 |
| 10/22/2026 18:39 | 62 | 267.08 |
| 10/22/2026 18:39 | 3 | 267.08 |
| 10/22/2026 18:39 | 100 | 267.09 |
| 10/22/2026 18:38 | 12 | 267.19 |
| 10/22/2026 18:38 | 15 | 267.19 |
| 10/22/2026 18:38 | 40 | 267.20 |
| 10/22/2026 18:38 | 18 | 267.28 |
| 10/22/2026 18:38 | 1 | 267.31 |
| 10/22/2026 18:38 | 1 | 267.31 |
| 10/22/2026 18:38 | 20 | 267.45 |
| 10/22/2026 18:38 | 40 | 267.54 |
| 10/22/2026 18:38 | 1 | 267.53 |
| 10/22/2026 18:38 | 1 | 267.49 |
| 10/22/2026 18:38 | 3 | 267.45 |
| 10/22/2026 18:38 | 29 | 267.45 |
| 10/22/2026 18:38 | 1 | 267.45 |
| 10/22/2026 18:38 | 11 | 267.45 |
| 10/22/2026 18:38 | 9 | 267.44 |
| 10/22/2026 18:38 | 24 | 267.44 |
| 10/22/2026 18:37 | 1 | 267.44 |
| 10/22/2026 18:36 | 1 | 267.44 |
| 10/22/2026 18:36 | 14 | 267.32 |
| 10/22/2026 18:36 | 1 | 267.44 |
| 10/22/2026 18:35 | 5 | 267.30 |
| 10/22/2026 18:35 | 1 | 267.42 |
| 10/22/2026 18:34 | 31 | 267.33 |
| 10/22/2026 18:34 | 3 | 267.30 |
| 10/22/2026 18:34 | 30 | 267.30 |
| 10/22/2026 18:34 | 5 | 267.33 |
| 10/22/2026 18:34 | 4 | 267.33 |
| 10/22/2026 18:34 | 5 | 267.33 |
| 10/22/2026 18:34 | 40 | 267.33 |
| 10/22/2026 18:34 | 1 | 267.31 |
| 10/22/2026 18:34 | 4 | 267.22 |
| 10/22/2026 18:34 | 1 | 267.21 |
| 10/22/2026 18:34 | 4 | 267.22 |
| 10/22/2026 18:34 | 11 | 267.22 |
| 10/22/2026 18:34 | 24 | 267.24 |
| 10/22/2026 18:34 | 11 | 267.22 |
| 10/22/2026 18:34 | 35 | 267.22 |
| 10/22/2026 18:34 | 10 | 267.22 |
| 10/22/2026 18:34 | 35 | 267.22 |
| 10/22/2026 18:33 | 30 | 267.21 |
| 10/22/2026 18:33 | 25 | 267.21 |
| 10/22/2026 18:33 | 14 | 267.21 |
| 10/22/2026 18:32 | 5 | 267.27 |
| 10/22/2026 18:32 | 40 | 267.25 |
| 10/22/2026 18:32 | 40 | 267.24 |
| 10/22/2026 18:32 | 40 | 267.23 |
| 10/22/2026 18:32 | 40 | 267.09 |
| 10/22/2026 18:32 | 1 | 267.18 |
| 10/22/2026 18:32 | 40 | 267.18 |
| 10/22/2026 18:32 | 40 | 267.18 |
| 10/22/2026 18:31 | 1 | 267.10 |
| 10/22/2026 18:31 | 40 | 267.17 |
| 10/22/2026 18:31 | 40 | 267.19 |
| 10/22/2026 18:31 | 40 | 267.19 |
| 10/22/2026 18:31 | 40 | 267.20 |
| 10/22/2026 18:31 | 40 | 267.20 |
| 10/22/2026 18:31 | 6 | 267.20 |
| 10/22/2026 18:31 | 61 | 267.20 |
| 10/22/2026 18:31 | 6 | 267.20 |
| 10/22/2026 18:30 | 38 | 267.41 |
| 10/22/2026 18:30 | 32 | 267.36 |
| 10/22/2026 18:30 | 2 | 267.36 |
| 10/22/2026 18:30 | 34 | 267.41 |
| 10/22/2026 18:30 | 2 | 267.42 |
| 10/22/2026 18:30 | 1 | 267.38 |
| 10/22/2026 18:30 | 40 | 267.36 |
| 10/22/2026 18:30 | 40 | 267.36 |
| 10/22/2026 18:30 | 40 | 267.36 |
| 10/22/2026 18:30 | 40 | 267.35 |
| 10/22/2026 18:30 | 40 | 267.31 |
| 10/22/2026 18:30 | 10 | 267.29 |
| 10/22/2026 18:30 | 10 | 267.29 |
| 10/22/2026 18:30 | 10 | 267.29 |
| 10/22/2026 18:30 | 10 | 267.29 |
| 10/22/2026 18:30 | 10 | 267.27 |
| 10/22/2026 18:30 | 40 | 267.27 |
| 10/22/2026 18:30 | 10 | 267.27 |
| 10/22/2026 18:30 | 10 | 267.27 |
| 10/22/2026 18:30 | 10 | 267.27 |
| 10/22/2026 18:30 | 10 | 267.27 |
| 10/22/2026 18:29 | 10 | 267.28 |
| 10/22/2026 18:29 | 8 | 267.28 |
| 10/22/2026 18:29 | 22 | 267.28 |
| 10/22/2026 18:29 | 40 | 267.27 |
| 10/22/2026 18:29 | 5 | 267.24 |
| 10/22/2026 18:29 | 10 | 267.24 |
| 10/22/2026 18:29 | 32 | 267.23 |
| 10/22/2026 18:29 | 1 | 267.23 |
| 10/22/2026 18:29 | 2 | 267.23 |
| 10/22/2026 18:29 | 8 | 267.23 |
| 10/22/2026 18:29 | 40 | 267.23 |
| 10/22/2026 18:29 | 22 | 267.22 |
| 10/22/2026 18:29 | 36 | 267.22 |
| 10/22/2026 18:28 | 2 | 267.155 |
| 10/22/2026 18:27 | 1 | 267.25 |
| 10/22/2026 18:27 | 39 | 267.21 |
| 10/22/2026 18:27 | 41 | 267.21 |
| 10/22/2026 18:27 | 1 | 267.21 |
| 10/22/2026 18:27 | 40 | 267.21 |
| 10/22/2026 18:26 | 6 | 267.11 |
| 10/22/2026 18:26 | 40 | 267.14 |
| 10/22/2026 18:26 | 20 | 267.14 |
| 10/22/2026 18:26 | 25 | 267.15 |
| 10/22/2026 18:26 | 100 | 267.21 |
| 10/22/2026 18:25 | 4 | 267.13 |
| 10/22/2026 18:25 | 40 | 267.14 |
| 10/22/2026 18:25 | 1 | 267.14 |
| 10/22/2026 18:25 | 75 | 267.14 |
| 10/22/2026 18:25 | 4 | 267.14 |
| 10/22/2026 18:25 | 3 | 267.25 |
| 10/22/2026 18:25 | 20 | 267.24 |
| 10/22/2026 18:25 | 2 | 267.24 |
| 10/22/2026 18:22 | 59 | 267.18 |
| 10/22/2026 18:22 | 1 | 267.18 |
| 10/22/2026 18:22 | 1 | 267.265 |
| 10/22/2026 18:22 | 50 | 267.33 |
| 10/22/2026 18:21 | 150 | 267.20 |
| 10/22/2026 18:21 | 15 | 267.29 |
| 10/22/2026 18:21 | 35 | 267.30 |
| 10/22/2026 18:21 | 10 | 267.35 |
| 10/22/2026 18:21 | 5 | 267.26 |
| 10/22/2026 18:21 | 40 | 267.25 |
| 10/22/2026 18:21 | 25 | 267.22 |
| 10/22/2026 18:21 | 40 | 267.22 |
| 10/22/2026 18:21 | 4 | 267.20 |
| 10/22/2026 18:21 | 4 | 267.23 |
| 10/22/2026 18:21 | 4 | 267.24 |
| 10/22/2026 18:20 | 25 | 267.33 |
| 10/22/2026 18:20 | 40 | 267.34 |
| 10/22/2026 18:20 | 45 | 267.34 |
| 10/22/2026 18:20 | 1 | 267.46 |
| 10/22/2026 18:20 | 2 | 267.46 |
| 10/22/2026 18:20 | 1 | 267.29 |
| 10/22/2026 18:20 | 4 | 267.32 |
| 10/22/2026 18:20 | 6 | 267.415 |
| 10/22/2026 18:20 | 100 | 267.41 |
| 10/22/2026 18:20 | 40 | 267.37 |
| 10/22/2026 18:20 | 4 | 267.37 |
| 10/22/2026 18:20 | 2 | 267.38 |
| 10/22/2026 18:20 | 71 | 267.455 |
| 10/22/2026 18:20 | 14 | 267.455 |
| 10/22/2026 18:20 | 4 | 267.38 |
| 10/22/2026 18:19 | 2 | 267.42 |
| 10/22/2026 18:19 | 20 | 267.51 |
| 10/22/2026 18:19 | 1 | 267.47 |
| 10/22/2026 18:19 | 40 | 267.56 |
| 10/22/2026 18:19 | 56 | 267.56 |
| 10/22/2026 18:19 | 20 | 267.57 |
| 10/22/2026 18:18 | 19 | 267.65 |
| 10/22/2026 18:18 | 4 | 267.65 |
| 10/22/2026 18:18 | 20 | 267.67 |
| 10/22/2026 18:18 | 3 | 267.67 |
| 10/22/2026 18:18 | 1 | 267.67 |
| 10/22/2026 18:18 | 14 | 267.72 |
| 10/22/2026 18:17 | 11 | 267.75 |
| 10/22/2026 18:17 | 1 | 267.69 |
| 10/22/2026 18:17 | 1 | 267.71 |
| 10/22/2026 18:16 | 5 | 267.74 |
| 10/22/2026 18:16 | 5 | 267.70 |
| 10/22/2026 18:16 | 5 | 267.70 |
| 10/22/2026 18:16 | 18 | 267.70 |
| 10/22/2026 18:16 | 22 | 267.70 |
| 10/22/2026 18:16 | 21 | 267.69 |
| 10/22/2026 18:16 | 19 | 267.69 |
| 10/22/2026 18:16 | 20 | 267.63 |
| 10/22/2026 18:16 | 60 | 267.63 |
| 10/22/2026 18:15 | 1 | 267.69 |
| 10/22/2026 18:15 | 10 | 267.69 |
| 10/22/2026 18:15 | 10 | 267.69 |
| 10/22/2026 18:15 | 2 | 267.55 |
| 10/22/2026 18:15 | 1 | 267.55 |
| 10/22/2026 18:14 | 1 | 267.54 |
| 10/22/2026 18:13 | 1 | 267.52 |
| 10/22/2026 18:12 | 40 | 267.44 |
| 10/22/2026 18:12 | 9 | 267.46 |
| 10/22/2026 18:12 | 13 | 267.46 |
| 10/22/2026 18:12 | 4 | 267.46 |
| 10/22/2026 18:12 | 25 | 267.50 |
| 10/22/2026 18:12 | 26 | 267.50 |
| 10/22/2026 18:12 | 1 | 267.52 |
| 10/22/2026 18:12 | 6 | 267.55 |
| 10/22/2026 18:12 | 29 | 267.63 |
| 10/22/2026 18:12 | 54 | 267.75 |
| 10/22/2026 18:12 | 26 | 267.75 |
| 10/22/2026 18:12 | 1 | 267.76 |
| 10/22/2026 18:11 | 24 | 267.76 |
| 10/22/2026 18:11 | 1 | 267.76 |
| 10/22/2026 18:11 | 40 | 267.81 |
| 10/22/2026 18:11 | 1 | 267.81 |
| 10/22/2026 18:11 | 1 | 267.99 |
| 10/22/2026 18:10 | 40 | 268.05 |
| 10/22/2026 18:10 | 40 | 268.03 |
| 10/22/2026 18:10 | 26 | 268.02 |
| 10/22/2026 18:10 | 3 | 268.02 |
| 10/22/2026 18:09 | 35 | 267.99 |
| 10/22/2026 18:09 | 40 | 267.98 |
| 10/22/2026 18:09 | 58 | 267.87 |
| 10/22/2026 18:09 | 16 | 267.87 |
| 10/22/2026 18:09 | 9 | 267.87 |
| 10/22/2026 18:09 | 96 | 267.89 |
| 10/22/2026 18:09 | 4 | 267.89 |
| 10/22/2026 18:09 | 1 | 267.93 |
| 10/22/2026 18:09 | 80 | 267.93 |
| 10/22/2026 18:09 | 23 | 267.92 |
| 10/22/2026 18:09 | 17 | 267.92 |
| 10/22/2026 18:08 | 14 | 267.73 |
| 10/22/2026 18:08 | 25 | 267.79 |
| 10/22/2026 18:08 | 15 | 267.79 |
| 10/22/2026 18:08 | 23 | 267.78 |
| 10/22/2026 18:08 | 16 | 267.78 |
| 10/22/2026 18:08 | 24 | 267.77 |
| 10/22/2026 18:08 | 40 | 267.66 |
| 10/22/2026 18:07 | 40 | 267.78 |
| 10/22/2026 18:07 | 10 | 267.77 |
| 10/22/2026 18:07 | 10 | 267.725 |
| 10/22/2026 18:07 | 10 | 267.725 |
| 10/22/2026 18:07 | 10 | 267.725 |
| 10/22/2026 18:07 | 10 | 267.725 |
| 10/22/2026 18:07 | 35 | 267.62 |
| 10/22/2026 18:07 | 1 | 267.75 |
| 10/22/2026 18:07 | 1 | 267.75 |
| 10/22/2026 18:06 | 40 | 267.50 |
| 10/22/2026 18:06 | 30 | 267.51 |
| 10/22/2026 18:06 | 35 | 267.51 |
| 10/22/2026 18:05 | 30 | 267.56 |
| 10/22/2026 18:05 | 25 | 267.65 |
| 10/22/2026 18:05 | 5 | 267.65 |
| 10/22/2026 18:04 | 30 | 267.68 |
| 10/22/2026 18:04 | 24 | 267.68 |
| 10/22/2026 18:04 | 1 | 267.68 |
| 10/22/2026 18:04 | 10 | 267.76 |
| 10/22/2026 18:04 | 20 | 267.66 |
| 10/22/2026 18:04 | 5 | 267.66 |
| 10/22/2026 18:04 | 35 | 267.66 |
| 10/22/2026 18:03 | 40 | 267.67 |
| 10/22/2026 18:03 | 30 | 267.67 |
| 10/22/2026 18:03 | 35 | 267.67 |
| 10/22/2026 18:03 | 5 | 267.67 |
| 10/22/2026 18:03 | 4 | 267.68 |
| 10/22/2026 18:03 | 36 | 267.68 |
| 10/22/2026 18:03 | 4 | 267.67 |
| 10/22/2026 18:03 | 80 | 267.57 |
| 10/22/2026 18:03 | 5 | 267.55 |
| 10/22/2026 18:03 | 40 | 267.55 |
| 10/22/2026 18:03 | 15 | 267.54 |
| 10/22/2026 18:03 | 33 | 267.53 |
| 10/22/2026 18:03 | 40 | 267.53 |
| 10/22/2026 18:03 | 21 | 267.52 |
| 10/22/2026 18:03 | 19 | 267.52 |
| 10/22/2026 18:03 | 21 | 267.52 |
| 10/22/2026 18:01 | 40 | 267.28 |
| 10/22/2026 18:01 | 3 | 267.34 |
| 10/22/2026 18:01 | 1 | 267.38 |
| 10/22/2026 18:01 | 14 | 267.39 |
| 10/22/2026 18:00 | 3 | 267.66 |
| 10/22/2026 18:00 | 40 | 267.46 |
| 10/22/2026 18:00 | 1 | 267.55 |
| 10/22/2026 18:00 | 5 | 267.55 |
| 10/22/2026 18:00 | 40 | 267.55 |
| 10/22/2026 17:59 | 5 | 267.41 |
| 10/22/2026 17:59 | 25 | 267.44 |
| 10/22/2026 17:59 | 22 | 267.545 |
| 10/22/2026 17:59 | 1 | 267.59 |
| 10/22/2026 17:59 | 9 | 267.44 |
| 10/22/2026 17:59 | 40 | 267.44 |
| 10/22/2026 17:57 | 3 | 267.58 |
| 10/22/2026 17:57 | 3 | 267.585 |
| 10/22/2026 17:57 | 3 | 267.58 |
| 10/22/2026 17:57 | 3 | 267.64 |
| 10/22/2026 17:57 | 100 | 267.585 |
| 10/22/2026 17:56 | 4 | 267.63 |
| 10/22/2026 17:56 | 35 | 267.56 |
| 10/22/2026 17:56 | 40 | 267.56 |
| 10/22/2026 17:56 | 40 | 267.57 |
| 10/22/2026 17:56 | 15 | 267.49 |
| 10/22/2026 17:55 | 4 | 267.41 |
| 10/22/2026 17:55 | 2 | 267.41 |
| 10/22/2026 17:55 | 6 | 267.40 |
| 10/22/2026 17:55 | 6 | 267.40 |
| 10/22/2026 17:55 | 6 | 267.40 |
| 10/22/2026 17:55 | 6 | 267.40 |
| 10/22/2026 17:55 | 39 | 267.37 |
| 10/22/2026 17:55 | 1 | 267.37 |
| 10/22/2026 17:55 | 40 | 267.36 |
| 10/22/2026 17:55 | 10 | 267.35 |
| 10/22/2026 17:55 | 10 | 267.35 |
| 10/22/2026 17:55 | 2 | 267.33 |
| 10/22/2026 17:54 | 25 | 267.15 |
| 10/22/2026 17:54 | 5 | 267.15 |
| 10/22/2026 17:52 | 12 | 267.32 |
| 10/22/2026 17:52 | 18 | 267.32 |
| 10/22/2026 17:52 | 3 | 267.32 |
| 10/22/2026 17:52 | 40 | 267.32 |
| 10/22/2026 17:52 | 4 | 267.31 |
| 10/22/2026 17:52 | 33 | 267.31 |
| 10/22/2026 17:52 | 2 | 267.30 |
| 10/22/2026 17:51 | 2 | 267.17 |
| 10/22/2026 17:50 | 14 | 267.00 |
| 10/22/2026 17:50 | 40 | 267.11 |
| 10/22/2026 17:49 | 5 | 266.98 |
| 10/22/2026 17:49 | 35 | 267.13 |
| 10/22/2026 17:49 | 20 | 267.13 |
| 10/22/2026 17:49 | 3 | 267.11 |
| 10/22/2026 17:49 | 25 | 267.15 |
| 10/22/2026 17:49 | 40 | 267.15 |
| 10/22/2026 17:48 | 1 | 267.15 |
| 10/22/2026 17:48 | 40 | 267.15 |
| 10/22/2026 17:48 | 42 | 267.03 |
| 10/22/2026 17:48 | 4 | 267.00 |
| 10/22/2026 17:48 | 10 | 267.07 |
| 10/22/2026 17:47 | 40 | 267.02 |
| 10/22/2026 17:47 | 40 | 267.06 |
| 10/22/2026 17:47 | 7 | 267.02 |
| 10/22/2026 17:47 | 8 | 266.87 |
| 10/22/2026 17:47 | 10 | 266.87 |
| 10/22/2026 17:47 | 10 | 266.87 |
| 10/22/2026 17:46 | 31 | 266.99 |
| 10/22/2026 17:46 | 40 | 266.90 |
| 10/22/2026 17:46 | 4 | 266.74 |
| 10/22/2026 17:46 | 10 | 266.74 |
| 10/22/2026 17:46 | 10 | 266.74 |
| 10/22/2026 17:46 | 5 | 266.76 |
| 10/22/2026 17:46 | 14 | 266.76 |
| 10/22/2026 17:46 | 1 | 266.83 |
| 10/22/2026 17:46 | 10 | 266.82 |
| 10/22/2026 17:46 | 40 | 266.82 |
| 10/22/2026 17:46 | 32 | 266.81 |
| 10/22/2026 17:46 | 8 | 266.81 |
| 10/22/2026 17:45 | 4 | 266.68 |
| 10/22/2026 17:45 | 2 | 266.68 |
| 10/22/2026 17:44 | 40 | 266.64 |
| 10/22/2026 17:44 | 40 | 266.63 |
| 10/22/2026 17:44 | 1 | 266.49 |
| 10/22/2026 17:44 | 1 | 266.49 |
| 10/22/2026 17:44 | 20 | 266.56 |
| 10/22/2026 17:44 | 10 | 266.56 |
| 10/22/2026 17:44 | 1 | 266.63 |
| 10/22/2026 17:44 | 25 | 266.63 |
| 10/22/2026 17:44 | 1 | 266.63 |
| 10/22/2026 17:44 | 2 | 266.63 |
| 10/22/2026 17:43 | 18 | 266.54 |
| 10/22/2026 17:43 | 2 | 266.49 |
| 10/22/2026 17:43 | 35 | 266.51 |
| 10/22/2026 17:43 | 10 | 266.51 |
| 10/22/2026 17:43 | 15 | 266.52 |
| 10/22/2026 17:43 | 15 | 266.52 |
| 10/22/2026 17:43 | 25 | 266.52 |
| 10/22/2026 17:42 | 15 | 266.67 |
| 10/22/2026 17:42 | 40 | 266.67 |
| 10/22/2026 17:42 | 40 | 266.66 |
| 10/22/2026 17:42 | 10 | 266.52 |
| 10/22/2026 17:42 | 4 | 266.52 |
| 10/22/2026 17:42 | 10 | 266.52 |
| 10/22/2026 17:42 | 7 | 266.60 |
| 10/22/2026 17:40 | 1 | 266.68 |
| 10/22/2026 17:40 | 156 | 266.68 |
| 10/22/2026 17:40 | 4 | 266.68 |
| 10/22/2026 17:40 | 1 | 266.42 |
| 10/22/2026 17:40 | 23 | 266.40 |
| 10/22/2026 17:40 | 57 | 266.39 |
| 10/22/2026 17:40 | 43 | 266.39 |
| 10/22/2026 17:40 | 37 | 266.39 |
| 10/22/2026 17:40 | 23 | 266.39 |
| 10/22/2026 17:40 | 2 | 266.34 |
| 10/22/2026 17:40 | 49 | 266.31 |
| 10/22/2026 17:40 | 2 | 266.20 |
| 10/22/2026 17:40 | 2 | 266.29 |
| 10/22/2026 17:40 | 6 | 266.30 |
| 10/22/2026 17:40 | 1 | 266.36 |
| 10/22/2026 17:40 | 4 | 266.38 |
| 10/22/2026 17:40 | 1 | 266.43 |
| 10/22/2026 17:40 | 1 | 266.45 |
| 10/22/2026 17:40 | 3 | 266.45 |
| 10/22/2026 17:40 | 14 | 266.46 |
| 10/22/2026 17:40 | 20 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 5 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 37 | 266.47 |
| 10/22/2026 17:40 | 6 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 4 | 266.47 |
| 10/22/2026 17:40 | 1 | 266.69 |
| 10/22/2026 17:39 | 40 | 266.57 |
| 10/22/2026 17:39 | 1 | 266.67 |
| 10/22/2026 17:39 | 2 | 266.65 |
| 10/22/2026 17:39 | 2 | 266.81 |
| 10/22/2026 17:38 | 1 | 266.80 |
| 10/22/2026 17:38 | 2 | 266.65 |
| 10/22/2026 17:38 | 4 | 266.66 |
| 10/22/2026 17:38 | 20 | 266.80 |
| 10/22/2026 17:37 | 40 | 266.89 |
| 10/22/2026 17:37 | 80 | 266.89 |
| 10/22/2026 17:37 | 14 | 266.90 |
| 10/22/2026 17:37 | 25 | 267.02 |
| 10/22/2026 17:37 | 40 | 267.05 |
| 10/22/2026 17:37 | 35 | 267.08 |
| 10/22/2026 17:37 | 40 | 267.08 |
| 10/22/2026 17:37 | 33 | 267.17 |
| 10/22/2026 17:37 | 1 | 267.14 |
| 10/22/2026 17:37 | 40 | 267.14 |
| 10/22/2026 17:36 | 80 | 267.03 |
| 10/22/2026 17:36 | 25 | 267.02 |
| 10/22/2026 17:36 | 21 | 267.02 |
| 10/22/2026 17:36 | 4 | 267.02 |
| 10/22/2026 17:36 | 3 | 267.035 |
| 10/22/2026 17:36 | 35 | 267.05 |
| 10/22/2026 17:36 | 2 | 267.00 |
| 10/22/2026 17:36 | 35 | 267.07 |
| 10/22/2026 17:36 | 40 | 267.05 |
| 10/22/2026 17:36 | 40 | 267.05 |
| 10/22/2026 17:35 | 20 | 267.11 |
| 10/22/2026 17:35 | 1 | 267.18 |
| 10/22/2026 17:35 | 1 | 267.20 |
| 10/22/2026 17:35 | 5 | 267.05 |
| 10/22/2026 17:35 | 60 | 267.06 |
| 10/22/2026 17:35 | 180 | 267.11 |
| 10/22/2026 17:35 | 10 | 267.11 |
| 10/22/2026 17:35 | 2 | 267.11 |
| 10/22/2026 17:35 | 8 | 267.11 |
| 10/22/2026 17:35 | 74 | 267.10 |
| 10/22/2026 17:35 | 26 | 267.10 |
| 10/22/2026 17:35 | 1 | 266.92 |
| 10/22/2026 17:35 | 40 | 266.92 |
| 10/22/2026 17:34 | 14 | 266.87 |
| 10/22/2026 17:34 | 18 | 266.90 |
| 10/22/2026 17:34 | 30 | 266.91 |
| 10/22/2026 17:34 | 1 | 266.99 |
| 10/22/2026 17:34 | 1 | 266.98 |
| 10/22/2026 17:30 | 28 | 266.97 |
| 10/22/2026 17:30 | 20 | 267.02 |
| 10/22/2026 17:30 | 80 | 267.02 |
| 10/22/2026 17:30 | 1 | 267.06 |
| 10/22/2026 17:30 | 1 | 267.02 |
| 10/22/2026 17:30 | 21 | 267.01 |
| 10/22/2026 17:30 | 10 | 267.01 |
| 10/22/2026 17:30 | 3 | 266.76 |
| 10/22/2026 17:30 | 40 | 266.84 |
| 10/22/2026 17:30 | 1 | 266.83 |
| 10/22/2026 17:30 | 40 | 266.83 |
| 10/22/2026 17:30 | 40 | 266.83 |
| 10/22/2026 17:30 | 95 | 266.83 |
| 10/22/2026 17:30 | 65 | 266.83 |
| 10/22/2026 17:29 | 10 | 266.76 |
| 10/22/2026 17:29 | 5 | 266.76 |
| 10/22/2026 17:29 | 40 | 266.75 |
| 10/22/2026 17:28 | 35 | 266.51 |
| 10/22/2026 17:28 | 35 | 266.47 |
| 10/22/2026 17:28 | 35 | 266.50 |
| 10/22/2026 17:28 | 25 | 266.52 |
| 10/22/2026 17:28 | 25 | 266.53 |
| 10/22/2026 17:27 | 30 | 266.61 |
| 10/22/2026 17:27 | 30 | 266.67 |
| 10/22/2026 17:27 | 25 | 266.59 |
| 10/22/2026 17:27 | 25 | 266.59 |
| 10/22/2026 17:27 | 29 | 266.60 |
| 10/22/2026 17:27 | 6 | 266.60 |
| 10/22/2026 17:26 | 40 | 266.765 |
| 10/22/2026 17:26 | 160 | 266.73 |
| 10/22/2026 17:26 | 6 | 266.70 |
| 10/22/2026 17:26 | 40 | 266.66 |
| 10/22/2026 17:26 | 150 | 266.57 |
| 10/22/2026 17:26 | 36 | 266.51 |
| 10/22/2026 17:25 | 2 | 266.54 |
| 10/22/2026 17:25 | 10 | 266.54 |
| 10/22/2026 17:25 | 40 | 266.49 |
| 10/22/2026 17:24 | 18 | 266.27 |
| 10/22/2026 17:24 | 40 | 266.27 |
| 10/22/2026 17:24 | 2 | 266.43 |
| 10/22/2026 17:24 | 8 | 266.36 |
| 10/22/2026 17:24 | 18 | 266.35 |
| 10/22/2026 17:24 | 30 | 266.35 |
| 10/22/2026 17:24 | 10 | 266.35 |
| 10/22/2026 17:24 | 2 | 266.32 |
| 10/22/2026 17:24 | 1 | 266.32 |
| 10/22/2026 17:24 | 40 | 266.31 |
| 10/22/2026 17:24 | 40 | 266.15 |
| 10/22/2026 17:24 | 1 | 266.14 |
| 10/22/2026 17:24 | 40 | 266.14 |
| 10/22/2026 17:24 | 2 | 266.08 |
| 10/22/2026 17:24 | 41 | 266.14 |
| 10/22/2026 17:23 | 1 | 266.02 |
| 10/22/2026 17:23 | 40 | 266.02 |
| 10/22/2026 17:22 | 2 | 265.89 |
| 10/22/2026 17:21 | 28 | 266.05 |
| 10/22/2026 17:21 | 10 | 266.05 |
| 10/22/2026 17:21 | 10 | 266.05 |
| 10/22/2026 17:21 | 10 | 266.05 |
| 10/22/2026 17:21 | 11 | 266.17 |
| 10/22/2026 17:21 | 10 | 266.17 |
| 10/22/2026 17:21 | 40 | 266.175 |
| 10/22/2026 17:21 | 1 | 266.13 |
| 10/22/2026 17:19 | 5 | 266.03 |
| 10/22/2026 17:19 | 5 | 265.98 |
| 10/22/2026 17:19 | 30 | 265.97 |
| 10/22/2026 17:19 | 160 | 265.97 |
| 10/22/2026 17:19 | 50 | 265.97 |
| 10/22/2026 17:18 | 27 | 265.88 |
| 10/22/2026 17:18 | 40 | 265.88 |
| 10/22/2026 17:18 | 5 | 265.92 |
| 10/22/2026 17:18 | 1 | 265.93 |
| 10/22/2026 17:18 | 10 | 265.96 |
| 10/22/2026 17:18 | 30 | 266.06 |
| 10/22/2026 17:18 | 30 | 266.055 |
| 10/22/2026 17:18 | 23 | 266.07 |
| 10/22/2026 17:18 | 7 | 266.07 |
| 10/22/2026 17:18 | 30 | 266.09 |
| 10/22/2026 17:18 | 40 | 266.10 |
| 10/22/2026 17:17 | 37 | 266.20 |
| 10/22/2026 17:17 | 1 | 266.20 |
| 10/22/2026 17:17 | 25 | 266.15 |
| 10/22/2026 17:17 | 10 | 265.93 |
| 10/22/2026 17:17 | 1 | 265.91 |
| 10/22/2026 17:17 | 1 | 265.70 |
| 10/22/2026 17:17 | 1 | 265.69 |
| 10/22/2026 17:16 | 20 | 265.51 |
| 10/22/2026 17:16 | 30 | 265.59 |
| 10/22/2026 17:16 | 30 | 265.59 |
| 10/22/2026 17:16 | 40 | 265.71 |
| 10/22/2026 17:16 | 20 | 265.71 |
| 10/22/2026 17:15 | 1 | 265.55 |
| 10/22/2026 17:15 | 1 | 265.55 |
| 10/22/2026 17:15 | 1 | 265.50 |
| 10/22/2026 17:14 | 30 | 265.34 |
| 10/22/2026 17:14 | 30 | 265.29 |
| 10/22/2026 17:13 | 8 | 265.33 |
| 10/22/2026 17:13 | 40 | 265.35 |
| 10/22/2026 17:13 | 35 | 265.38 |
| 10/22/2026 17:13 | 25 | 265.38 |
| 10/22/2026 17:13 | 14 | 265.46 |
| 10/22/2026 17:13 | 2 | 265.59 |
| 10/22/2026 17:13 | 1 | 265.59 |
| 10/22/2026 17:13 | 2 | 265.59 |
| 10/22/2026 17:13 | 8 | 265.59 |
| 10/22/2026 17:13 | 7 | 265.59 |
| 10/22/2026 17:13 | 5 | 265.58 |
| 10/22/2026 17:13 | 2 | 265.57 |
| 10/22/2026 17:13 | 1 | 265.465 |
| 10/22/2026 17:13 | 15 | 265.45 |
| 10/22/2026 17:13 | 200 | 265.40 |
| 10/22/2026 17:13 | 3 | 265.44 |
| 10/22/2026 17:12 | 1 | 265.41 |
| 10/22/2026 17:12 | 1 | 265.36 |
| 10/22/2026 17:12 | 10 | 265.31 |
| 10/22/2026 17:12 | 10 | 265.31 |
| 10/22/2026 17:12 | 10 | 265.31 |
| 10/22/2026 17:12 | 1 | 265.27 |
| 10/22/2026 17:12 | 10 | 265.31 |
| 10/22/2026 17:12 | 35 | 265.13 |
| 10/22/2026 17:12 | 5 | 265.13 |
| 10/22/2026 17:12 | 70 | 265.19 |
| 10/22/2026 17:12 | 1 | 265.27 |
| 10/22/2026 17:12 | 1 | 265.17 |
| 10/22/2026 17:11 | 1 | 265.41 |
| 10/22/2026 17:11 | 40 | 265.14 |
| 10/22/2026 17:11 | 10 | 265.23 |
| 10/22/2026 17:11 | 30 | 265.24 |
| 10/22/2026 17:11 | 45 | 265.24 |
| 10/22/2026 17:11 | 33 | 265.18 |
| 10/22/2026 17:11 | 2 | 265.18 |
| 10/22/2026 17:11 | 37 | 265.19 |
| 10/22/2026 17:11 | 2 | 265.18 |
| 10/22/2026 17:11 | 36 | 265.18 |
| 10/22/2026 17:11 | 30 | 265.27 |
| 10/22/2026 17:11 | 40 | 265.27 |
| 10/22/2026 17:11 | 15 | 265.32 |
| 10/22/2026 17:10 | 1 | 265.34 |
| 10/22/2026 17:10 | 13 | 265.35 |
| 10/22/2026 17:10 | 40 | 265.40 |
| 10/22/2026 17:10 | 30 | 265.40 |
| 10/22/2026 17:10 | 30 | 265.40 |
| 10/22/2026 17:10 | 5 | 265.48 |
| 10/22/2026 17:10 | 5 | 265.48 |
| 10/22/2026 17:10 | 5 | 265.51 |
| 10/22/2026 17:10 | 4 | 265.49 |
| 10/22/2026 17:10 | 100 | 265.39 |
| 10/22/2026 17:10 | 5 | 265.48 |
| 10/22/2026 17:10 | 40 | 265.46 |
| 10/22/2026 17:10 | 40 | 265.46 |
| 10/22/2026 17:10 | 320 | 265.40 |
| 10/22/2026 17:10 | 320 | 265.40 |
| 10/22/2026 17:10 | 80 | 265.40 |
| 10/22/2026 17:10 | 320 | 265.40 |
| 10/22/2026 17:10 | 54 | 265.36 |
| 10/22/2026 17:10 | 100 | 265.38 |
| 10/22/2026 17:10 | 320 | 265.40 |
| 10/22/2026 17:08 | 1 | 265.15 |
| 10/22/2026 17:08 | 1 | 265.43 |
| 10/22/2026 17:08 | 65 | 265.40 |
| 10/22/2026 17:08 | 13 | 265.40 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 10 | 265.43 |
| 10/22/2026 17:07 | 40 | 265.45 |
| 10/22/2026 17:07 | 40 | 265.54 |
| 10/22/2026 17:07 | 2 | 265.52 |
| 10/22/2026 17:07 | 2 | 265.51 |
| 10/22/2026 17:07 | 1 | 265.45 |
| 10/22/2026 17:07 | 120 | 265.37 |
| 10/22/2026 17:07 | 40 | 265.26 |
| 10/22/2026 17:07 | 1 | 265.26 |
| 10/22/2026 17:07 | 40 | 265.26 |
| 10/22/2026 17:06 | 4 | 265.04 |
| 10/22/2026 17:05 | 1 | 265.29 |
| 10/22/2026 17:04 | 40 | 265.39 |
| 10/22/2026 17:04 | 40 | 265.39 |
| 10/22/2026 17:04 | 6 | 265.39 |
| 10/22/2026 17:04 | 55 | 265.39 |
| 10/22/2026 17:04 | 100 | 265.56 |
| 10/22/2026 17:04 | 2 | 265.63 |
| 10/22/2026 17:04 | 40 | 265.63 |
| 10/22/2026 17:04 | 4 | 265.51 |
| 10/22/2026 17:04 | 4 | 265.56 |
| 10/22/2026 17:03 | 5 | 265.66 |
| 10/22/2026 17:03 | 1 | 265.78 |
| 10/22/2026 17:02 | 40 | 266.04 |
| 10/22/2026 17:02 | 1 | 265.91 |
| 10/22/2026 17:02 | 40 | 265.91 |
| 10/22/2026 17:02 | 25 | 265.80 |
| 10/22/2026 17:02 | 35 | 265.80 |
| 10/22/2026 17:01 | 4 | 265.86 |
| 10/22/2026 17:01 | 14 | 265.90 |
| 10/22/2026 17:01 | 40 | 265.96 |
| 10/22/2026 17:01 | 5 | 266.20 |
| 10/22/2026 17:01 | 25 | 266.20 |
| 10/22/2026 17:01 | 1 | 266.45 |
| 10/22/2026 17:01 | 81 | 266.44 |
| 10/22/2026 17:00 | 7 | 266.61 |
| 10/22/2026 17:00 | 15 | 266.65 |
| 10/22/2026 17:00 | 35 | 266.65 |
| 10/22/2026 17:00 | 8 | 266.685 |
| 10/22/2026 17:00 | 1 | 266.73 |
| 10/22/2026 17:00 | 1 | 266.73 |
| 10/22/2026 16:59 | 1 | 266.64 |
| 10/22/2026 16:59 | 1 | 266.76 |
| 10/22/2026 16:59 | 39 | 266.76 |
| 10/22/2026 16:59 | 40 | 266.73 |
| 10/22/2026 16:59 | 40 | 266.73 |
| 10/22/2026 16:59 | 1 | 266.76 |
| 10/22/2026 16:59 | 4 | 266.74 |
| 10/22/2026 16:58 | 1 | 266.56 |
| 10/22/2026 16:58 | 30 | 266.44 |
| 10/22/2026 16:58 | 35 | 266.44 |
| 10/22/2026 16:57 | 40 | 266.52 |
| 10/22/2026 16:57 | 6 | 266.52 |
| 10/22/2026 16:57 | 82 | 266.36 |
| 10/22/2026 16:57 | 3 | 266.38 |
| 10/22/2026 16:57 | 40 | 266.51 |
| 10/22/2026 16:57 | 54 | 266.68 |
| 10/22/2026 16:57 | 25 | 266.63 |
| 10/22/2026 16:57 | 25 | 266.63 |
| 10/22/2026 16:57 | 7 | 266.66 |
| 10/22/2026 16:57 | 1 | 266.46 |
| 10/22/2026 16:56 | 10 | 266.52 |
| 10/22/2026 16:56 | 4 | 266.57 |
| 10/22/2026 16:56 | 40 | 266.51 |
| 10/22/2026 16:56 | 10 | 266.33 |
| 10/22/2026 16:56 | 10 | 266.33 |
| 10/22/2026 16:56 | 10 | 266.33 |
| 10/22/2026 16:56 | 1 | 266.40 |
| 10/22/2026 16:56 | 3 | 266.43 |
| 10/22/2026 16:56 | 1 | 266.31 |
| 10/22/2026 16:56 | 1 | 266.24 |
| 10/22/2026 16:55 | 40 | 266.13 |
| 10/22/2026 16:55 | 3 | 266.04 |
| 10/22/2026 16:54 | 2 | 265.88 |
| 10/22/2026 16:54 | 20 | 265.51 |
| 10/22/2026 16:54 | 12 | 265.46 |
| 10/22/2026 16:54 | 150 | 265.36 |
| 10/22/2026 16:53 | 40 | 265.35 |
| 10/22/2026 16:53 | 40 | 265.32 |
| 10/22/2026 16:53 | 1 | 265.32 |
| 10/22/2026 16:53 | 1 | 265.34 |
| 10/22/2026 16:53 | 4 | 265.17 |
| 10/22/2026 16:53 | 100 | 265.035 |
| 10/22/2026 16:53 | 40 | 265.01 |
| 10/22/2026 16:53 | 5 | 265.04 |
| 10/22/2026 16:52 | 13 | 265.02 |
| 10/22/2026 16:52 | 4 | 264.91 |
| 10/22/2026 16:52 | 4 | 264.90 |
| 10/22/2026 16:51 | 10 | 264.67 |
| 10/22/2026 16:51 | 80 | 264.63 |
| 10/22/2026 16:51 | 1 | 264.63 |
| 10/22/2026 16:51 | 2 | 264.60 |
| 10/22/2026 16:51 | 1 | 264.60 |
| 10/22/2026 16:51 | 2 | 264.60 |
| 10/22/2026 16:51 | 30 | 264.38 |
| 10/22/2026 16:51 | 40 | 264.38 |
| 10/22/2026 16:50 | 40 | 264.54 |
| 10/22/2026 16:50 | 1 | 264.57 |
| 10/22/2026 16:50 | 8 | 264.60 |
| 10/22/2026 16:50 | 11 | 264.73 |
| 10/22/2026 16:50 | 2 | 264.70 |
| 10/22/2026 16:50 | 98 | 264.69 |
| 10/22/2026 16:50 | 2 | 264.69 |
| 10/22/2026 16:50 | 4 | 264.43 |
| 10/22/2026 16:49 | 4 | 264.34 |
| 10/22/2026 16:49 | 3 | 264.43 |
| 10/22/2026 16:49 | 25 | 264.40 |
| 10/22/2026 16:49 | 40 | 264.40 |
| 10/22/2026 16:49 | 12 | 264.39 |
| 10/22/2026 16:49 | 8 | 264.43 |
| 10/22/2026 16:49 | 44 | 264.44 |
| 10/22/2026 16:49 | 36 | 264.44 |
| 10/22/2026 16:49 | 3 | 264.44 |
| 10/22/2026 16:49 | 37 | 264.44 |
| 10/22/2026 16:49 | 3 | 264.46 |
| 10/22/2026 16:49 | 5 | 264.51 |
| 10/22/2026 16:49 | 3 | 264.56 |
| 10/22/2026 16:49 | 1 | 264.67 |
| 10/22/2026 16:49 | 3 | 264.67 |
| 10/22/2026 16:49 | 1 | 264.67 |
| 10/22/2026 16:48 | 1 | 264.60 |
| 10/22/2026 16:48 | 3 | 264.60 |
| 10/22/2026 16:48 | 2 | 264.58 |
| 10/22/2026 16:48 | 1 | 264.67 |
| 10/22/2026 16:48 | 2 | 264.67 |
| 10/22/2026 16:48 | 4 | 264.65 |
| 10/22/2026 16:48 | 10 | 264.65 |
| 10/22/2026 16:48 | 2 | 264.66 |
| 10/22/2026 16:48 | 1 | 264.64 |
| 10/22/2026 16:48 | 2 | 264.83 |
| 10/22/2026 16:47 | 80 | 264.74 |
| 10/22/2026 16:47 | 1 | 264.79 |
| 10/22/2026 16:47 | 4 | 264.97 |
| 10/22/2026 16:47 | 7 | 265.03 |
| 10/22/2026 16:47 | 25 | 265.03 |
| 10/22/2026 16:47 | 30 | 265.03 |
| 10/22/2026 16:47 | 35 | 265.01 |
| 10/22/2026 16:46 | 3 | 264.90 |
| 10/22/2026 16:46 | 12 | 264.93 |
| 10/22/2026 16:46 | 10 | 264.96 |
| 10/22/2026 16:46 | 5 | 264.95 |
| 10/22/2026 16:46 | 5 | 264.94 |
| 10/22/2026 16:46 | 10 | 264.94 |
| 10/22/2026 16:46 | 5 | 264.93 |
| 10/22/2026 16:46 | 15 | 264.93 |
| 10/22/2026 16:46 | 1 | 264.92 |
| 10/22/2026 16:46 | 40 | 264.92 |
| 10/22/2026 16:46 | 7 | 264.725 |
| 10/22/2026 16:46 | 2 | 264.70 |
| 10/22/2026 16:45 | 4 | 264.685 |
| 10/22/2026 16:45 | 4 | 264.685 |
| 10/22/2026 16:45 | 13 | 264.69 |
| 10/22/2026 16:44 | 1 | 264.76 |
| 10/22/2026 16:44 | 3 | 264.53 |
| 10/22/2026 16:44 | 20 | 264.56 |
| 10/22/2026 16:44 | 40 | 264.56 |
| 10/22/2026 16:44 | 100 | 264.56 |
| 10/22/2026 16:44 | 1 | 264.77 |
| 10/22/2026 16:44 | 4 | 264.76 |
| 10/22/2026 16:44 | 4 | 264.78 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.69 |
| 10/22/2026 16:44 | 10 | 264.655 |
| 10/22/2026 16:44 | 10 | 264.655 |
| 10/22/2026 16:44 | 10 | 264.655 |
| 10/22/2026 16:44 | 4 | 264.655 |
| 10/22/2026 16:43 | 16 | 264.66 |
| 10/22/2026 16:43 | 16 | 264.64 |
| 10/22/2026 16:43 | 1 | 264.46 |
| 10/22/2026 16:43 | 15 | 264.65 |
| 10/22/2026 16:42 | 16 | 264.73 |
| 10/22/2026 16:42 | 25 | 264.63 |
| 10/22/2026 16:42 | 25 | 264.63 |
| 10/22/2026 16:42 | 25 | 264.72 |
| 10/22/2026 16:42 | 25 | 264.71 |
| 10/22/2026 16:42 | 1 | 264.61 |
| 10/22/2026 16:42 | 16 | 264.78 |
| 10/22/2026 16:42 | 20 | 264.76 |
| 10/22/2026 16:42 | 20 | 264.76 |
| 10/22/2026 16:42 | 20 | 264.72 |
| 10/22/2026 16:42 | 40 | 264.72 |
| 10/22/2026 16:42 | 40 | 264.72 |
| 10/22/2026 16:42 | 50 | 264.70 |
| 10/22/2026 16:42 | 15 | 264.60 |
| 10/22/2026 16:42 | 30 | 264.60 |
| 10/22/2026 16:42 | 28 | 264.61 |
| 10/22/2026 16:42 | 10 | 264.61 |
| 10/22/2026 16:42 | 30 | 264.61 |
| 10/22/2026 16:42 | 7 | 264.89 |
| 10/22/2026 16:42 | 15 | 264.88 |
| 10/22/2026 16:42 | 40 | 264.86 |
| 10/22/2026 16:41 | 2 | 264.67 |
| 10/22/2026 16:41 | 30 | 264.71 |
| 10/22/2026 16:41 | 40 | 264.70 |
| 10/22/2026 16:41 | 15 | 264.88 |
| 10/22/2026 16:41 | 30 | 264.86 |
| 10/22/2026 16:41 | 30 | 264.86 |
| 10/22/2026 16:41 | 61 | 264.81 |
| 10/22/2026 16:41 | 40 | 264.81 |
| 10/22/2026 16:41 | 15 | 264.88 |
| 10/22/2026 16:41 | 27 | 264.88 |
| 10/22/2026 16:41 | 1 | 264.93 |
| 10/22/2026 16:41 | 2 | 264.77 |
| 10/22/2026 16:41 | 10 | 264.75 |
| 10/22/2026 16:41 | 10 | 264.75 |
| 10/22/2026 16:41 | 10 | 264.75 |
| 10/22/2026 16:41 | 10 | 264.75 |
| 10/22/2026 16:41 | 10 | 264.73 |
| 10/22/2026 16:41 | 38 | 264.70 |
| 10/22/2026 16:41 | 8 | 264.60 |
| 10/22/2026 16:41 | 100 | 264.71 |
| 10/22/2026 16:41 | 40 | 264.72 |
| 10/22/2026 16:40 | 15 | 264.95 |
| 10/22/2026 16:40 | 14 | 264.95 |
| 10/22/2026 16:40 | 15 | 264.90 |
| 10/22/2026 16:40 | 14 | 264.98 |
| 10/22/2026 16:39 | 15 | 264.98 |
| 10/22/2026 16:39 | 1 | 264.98 |
| 10/22/2026 16:39 | 15 | 264.98 |
| 10/22/2026 16:39 | 14 | 264.89 |
| 10/22/2026 16:39 | 40 | 264.89 |
| 10/22/2026 16:39 | 25 | 264.90 |
| 10/22/2026 16:39 | 20 | 264.81 |
| 10/22/2026 16:39 | 40 | 264.83 |
| 10/22/2026 16:39 | 15 | 265.02 |
| 10/22/2026 16:38 | 14 | 265.02 |
| 10/22/2026 16:38 | 29 | 265.02 |
| 10/22/2026 16:38 | 4 | 264.91 |
| 10/22/2026 16:38 | 4 | 264.89 |
| 10/22/2026 16:38 | 14 | 264.70 |
| 10/22/2026 16:38 | 2 | 264.76 |
| 10/22/2026 16:38 | 5 | 264.73 |
| 10/22/2026 16:38 | 40 | 264.73 |
| 10/22/2026 16:37 | 1 | 264.72 |
| 10/22/2026 16:37 | 15 | 264.70 |
| 10/22/2026 16:37 | 28 | 264.58 |
| 10/22/2026 16:37 | 14 | 264.69 |
| 10/22/2026 16:37 | 100 | 264.57 |
| 10/22/2026 16:37 | 40 | 264.51 |
| 10/22/2026 16:37 | 1 | 264.63 |
| 10/22/2026 16:37 | 15 | 264.69 |
| 10/22/2026 16:37 | 40 | 264.69 |
| 10/22/2026 16:37 | 12 | 264.70 |
| 10/22/2026 16:37 | 2 | 264.70 |
| 10/22/2026 16:37 | 1 | 264.82 |
| 10/22/2026 16:37 | 15 | 264.68 |
| 10/22/2026 16:36 | 40 | 264.68 |
| 10/22/2026 16:36 | 14 | 264.68 |
| 10/22/2026 16:36 | 40 | 264.68 |
| 10/22/2026 16:36 | 40 | 264.78 |
| 10/22/2026 16:36 | 64 | 264.78 |
| 10/22/2026 16:36 | 43 | 264.80 |
| 10/22/2026 16:36 | 2 | 264.80 |
| 10/22/2026 16:36 | 14 | 264.89 |
| 10/22/2026 16:36 | 3 | 264.965 |
| 10/22/2026 16:36 | 15 | 264.96 |
| 10/22/2026 16:35 | 14 | 265.02 |
| 10/22/2026 16:35 | 15 | 265.02 |
| 10/22/2026 16:35 | 40 | 265.00 |
| 10/22/2026 16:35 | 2 | 265.04 |
| 10/22/2026 16:35 | 120 | 265.04 |
| 10/22/2026 16:35 | 42 | 265.12 |
| 10/22/2026 16:35 | 158 | 265.12 |
| 10/22/2026 16:35 | 3 | 265.02 |
| 10/22/2026 16:35 | 15 | 265.02 |
| 10/22/2026 16:35 | 15 | 265.02 |
| 10/22/2026 16:34 | 10 | 265.02 |
| 10/22/2026 16:34 | 5 | 265.02 |
| 10/22/2026 16:34 | 40 | 264.98 |
| 10/22/2026 16:34 | 1 | 264.97 |
| 10/22/2026 16:34 | 40 | 264.97 |
| 10/22/2026 16:34 | 15 | 264.67 |
| 10/22/2026 16:34 | 100 | 264.73 |
| 10/22/2026 16:34 | 15 | 264.73 |
| 10/22/2026 16:34 | 29 | 264.73 |
| 10/22/2026 16:34 | 40 | 264.73 |
| 10/22/2026 16:34 | 10 | 264.65 |
| 10/22/2026 16:34 | 10 | 264.65 |
| 10/22/2026 16:34 | 10 | 264.65 |
| 10/22/2026 16:34 | 10 | 264.65 |
| 10/22/2026 16:34 | 10 | 264.65 |
| 10/22/2026 16:34 | 10 | 264.65 |
| 10/22/2026 16:34 | 10 | 264.65 |
| 10/22/2026 16:34 | 40 | 264.62 |
| 10/22/2026 16:34 | 11 | 264.64 |
| 10/22/2026 16:34 | 29 | 264.64 |
| 10/22/2026 16:34 | 3 | 264.72 |
| 10/22/2026 16:34 | 1 | 264.85 |
| 10/22/2026 16:33 | 14 | 264.955 |
| 10/22/2026 16:33 | 40 | 264.91 |
| 10/22/2026 16:33 | 80 | 264.91 |
| 10/22/2026 16:33 | 40 | 264.91 |
| 10/22/2026 16:33 | 15 | 265.00 |
| 10/22/2026 16:33 | 40 | 265.00 |
| 10/22/2026 16:33 | 40 | 265.04 |
| 10/22/2026 16:33 | 79 | 265.07 |
| 10/22/2026 16:33 | 10 | 265.07 |
| 10/22/2026 16:33 | 40 | 265.12 |
| 10/22/2026 16:33 | 37 | 265.12 |
| 10/22/2026 16:33 | 40 | 265.12 |
| 10/22/2026 16:33 | 40 | 265.12 |
| 10/22/2026 16:33 | 15 | 265.18 |
| 10/22/2026 16:33 | 15 | 265.18 |
| 10/22/2026 16:33 | 14 | 265.18 |
| 10/22/2026 16:33 | 1 | 265.21 |
| 10/22/2026 16:33 | 40 | 265.21 |
| 10/22/2026 16:33 | 12 | 265.18 |
| 10/22/2026 16:32 | 1 | 265.12 |
| 10/22/2026 16:32 | 10 | 264.98 |
| 10/22/2026 16:32 | 10 | 264.98 |
| 10/22/2026 16:32 | 10 | 264.98 |
| 10/22/2026 16:32 | 65 | 264.97 |
| 10/22/2026 16:32 | 84 | 264.97 |
| 10/22/2026 16:32 | 30 | 264.97 |
| 10/22/2026 16:32 | 30 | 264.97 |
| 10/22/2026 16:32 | 5 | 264.95 |
| 10/22/2026 16:32 | 10 | 264.95 |
| 10/22/2026 16:32 | 40 | 264.95 |
| 10/22/2026 16:32 | 10 | 264.94 |
| 10/22/2026 16:32 | 2 | 264.94 |
| 10/22/2026 16:32 | 1 | 264.90 |
| 10/22/2026 16:32 | 2 | 264.87 |
| 10/22/2026 16:32 | 30 | 264.68 |
| 10/22/2026 16:32 | 9 | 264.78 |
| 10/22/2026 16:31 | 2 | 264.64 |
| 10/22/2026 16:31 | 1 | 264.66 |
| 10/22/2026 16:31 | 52 | 264.76 |
| 10/22/2026 16:31 | 40 | 264.75 |
| 10/22/2026 16:31 | 66 | 264.76 |
| 10/22/2026 16:31 | 34 | 264.76 |
| 10/22/2026 16:31 | 100 | 264.76 |
| 10/22/2026 16:31 | 100 | 264.75 |
| 10/22/2026 16:31 | 70 | 264.76 |
| 10/22/2026 16:31 | 100 | 264.72 |
| 10/22/2026 16:31 | 100 | 264.71 |
| 10/22/2026 16:31 | 4 | 264.77 |
| 10/22/2026 16:31 | 4 | 264.83 |
| 10/22/2026 16:31 | 1 | 264.86 |
| 10/22/2026 16:31 | 40 | 265.01 |
| 10/22/2026 16:31 | 40 | 265.01 |
| 10/22/2026 16:31 | 1 | 265.08 |
| 10/22/2026 16:30 | 44 | 265.30 |
| 10/22/2026 16:30 | 2 | 265.31 |
| 10/22/2026 16:30 | 78 | 265.55 |
| 10/22/2026 16:30 | 60 | 265.455 |
| 10/22/2026 16:30 | 10 | 265.45 |
| 10/22/2026 16:30 | 30 | 265.43 |
| 10/22/2026 16:30 | 10 | 265.43 |
| 10/22/2026 16:30 | 30 | 265.42 |
| 10/22/2026 16:30 | 20 | 265.42 |
| 10/22/2026 16:30 | 40 | 265.42 |
| 10/22/2026 16:30 | 10 | 265.42 |
| 10/22/2026 16:30 | 55 | 265.23 |
| 10/22/2026 16:30 | 35 | 265.24 |
| 10/22/2026 16:30 | 35 | 265.24 |
| 10/22/2026 16:30 | 84 | 265.23 |
| 10/22/2026 16:30 | 84 | 265.23 |
| 10/22/2026 16:30 | 1 | 265.27 |
| 10/22/2026 16:30 | 40 | 265.27 |
| 10/22/2026 16:29 | 3 | 265.14 |
| 10/22/2026 16:29 | 45 | 265.15 |
| 10/22/2026 16:29 | 25 | 265.18 |
| 10/22/2026 16:29 | 80 | 265.18 |
| 10/22/2026 16:29 | 45 | 265.19 |
| 10/22/2026 16:29 | 6 | 265.16 |
| 10/22/2026 16:29 | 8 | 265.19 |
| 10/22/2026 16:29 | 32 | 265.19 |
| 10/22/2026 16:29 | 40 | 265.19 |
| 10/22/2026 16:29 | 40 | 265.19 |
| 10/22/2026 16:29 | 93 | 265.20 |
| 10/22/2026 16:29 | 30 | 265.29 |
| 10/22/2026 16:28 | 40 | 265.50 |
| 10/22/2026 16:28 | 1 | 265.43 |
| 10/22/2026 16:28 | 4 | 265.33 |
| 10/22/2026 16:28 | 20 | 265.35 |
| 10/22/2026 16:28 | 19 | 265.35 |
| 10/22/2026 16:28 | 21 | 265.35 |
| 10/22/2026 16:28 | 59 | 265.35 |
| 10/22/2026 16:28 | 8 | 265.47 |
| 10/22/2026 16:27 | 5 | 265.57 |
| 10/22/2026 16:27 | 1 | 265.70 |
| 10/22/2026 16:27 | 1 | 265.70 |
| 10/22/2026 16:26 | 5 | 265.55 |
| 10/22/2026 16:26 | 1 | 265.70 |
| 10/22/2026 16:26 | 20 | 265.51 |
| 10/22/2026 16:26 | 5 | 265.51 |
| 10/22/2026 16:26 | 5 | 265.70 |
| 10/22/2026 16:26 | 20 | 265.70 |
| 10/22/2026 16:26 | 40 | 265.70 |
| 10/22/2026 16:26 | 40 | 265.70 |
| 10/22/2026 16:26 | 40 | 265.71 |
| 10/22/2026 16:26 | 1 | 265.73 |
| 10/22/2026 16:26 | 16 | 265.96 |
| 10/22/2026 16:26 | 1 | 265.96 |
| 10/22/2026 16:26 | 16 | 265.96 |
| 10/22/2026 16:26 | 24 | 265.96 |
| 10/22/2026 16:26 | 7 | 265.96 |
| 10/22/2026 16:26 | 31 | 265.96 |
| 10/22/2026 16:26 | 40 | 265.96 |
| 10/22/2026 16:26 | 40 | 265.96 |
| 10/22/2026 16:26 | 40 | 265.96 |
| 10/22/2026 16:26 | 38 | 265.96 |
| 10/22/2026 16:26 | 2 | 265.96 |
| 10/22/2026 16:26 | 2 | 265.96 |
| 10/22/2026 16:26 | 2 | 265.96 |
| 10/22/2026 16:26 | 36 | 265.96 |
| 10/22/2026 16:26 | 15 | 265.99 |
| 10/22/2026 16:26 | 9 | 265.99 |
| 10/22/2026 16:26 | 33 | 265.99 |
| 10/22/2026 16:25 | 40 | 266.09 |
| 10/22/2026 16:25 | 5 | 266.09 |
| 10/22/2026 16:25 | 1 | 266.08 |
| 10/22/2026 16:25 | 15 | 265.92 |
| 10/22/2026 16:24 | 14 | 265.92 |
| 10/22/2026 16:24 | 14 | 265.92 |
| 10/22/2026 16:24 | 1 | 265.87 |
| 10/22/2026 16:24 | 25 | 265.91 |
| 10/22/2026 16:24 | 14 | 265.92 |
| 10/22/2026 16:24 | 6 | 266.09 |
| 10/22/2026 16:24 | 10 | 266.13 |
| 10/22/2026 16:24 | 30 | 266.13 |
| 10/22/2026 16:24 | 12 | 266.13 |
| 10/22/2026 16:24 | 1 | 266.15 |
| 10/22/2026 16:24 | 40 | 266.18 |
| 10/22/2026 16:24 | 20 | 266.23 |
| 10/22/2026 16:24 | 20 | 266.23 |
| 10/22/2026 16:24 | 40 | 266.23 |
| 10/22/2026 16:24 | 40 | 266.23 |
| 10/22/2026 16:24 | 29 | 266.25 |
| 10/22/2026 16:24 | 40 | 266.25 |
| 10/22/2026 16:24 | 20 | 266.29 |
| 10/22/2026 16:24 | 20 | 266.29 |
| 10/22/2026 16:24 | 40 | 266.29 |
| 10/22/2026 16:24 | 40 | 266.30 |
| 10/22/2026 16:24 | 14 | 266.505 |
| 10/22/2026 16:23 | 14 | 266.66 |
| 10/22/2026 16:23 | 1 | 266.45 |
| 10/22/2026 16:23 | 14 | 266.58 |
| 10/22/2026 16:23 | 40 | 266.51 |
| 10/22/2026 16:23 | 40 | 266.51 |
| 10/22/2026 16:23 | 40 | 266.55 |
| 10/22/2026 16:23 | 40 | 266.55 |
| 10/22/2026 16:23 | 63 | 266.55 |
| 10/22/2026 16:23 | 6 | 266.57 |
| 10/22/2026 16:23 | 1 | 266.57 |
| 10/22/2026 16:23 | 5 | 266.57 |
| 10/22/2026 16:23 | 25 | 266.59 |
| 10/22/2026 16:23 | 25 | 266.59 |
| 10/22/2026 16:23 | 33 | 266.60 |
| 10/22/2026 16:23 | 14 | 266.66 |
| 10/22/2026 16:23 | 14 | 266.65 |
| 10/22/2026 16:23 | 7 | 266.65 |
| 10/22/2026 16:23 | 40 | 266.65 |
| 10/22/2026 16:22 | 5 | 266.78 |
| 10/22/2026 16:22 | 35 | 266.78 |
| 10/22/2026 16:22 | 5 | 266.77 |
| 10/22/2026 16:22 | 1 | 266.74 |
| 10/22/2026 16:22 | 40 | 266.74 |
| 10/22/2026 16:22 | 1 | 266.53 |
| 10/22/2026 16:22 | 40 | 266.53 |
| 10/22/2026 16:22 | 1 | 266.30 |
| 10/22/2026 16:22 | 30 | 266.43 |
| 10/22/2026 16:22 | 30 | 266.40 |
| 10/22/2026 16:22 | 28 | 266.38 |
| 10/22/2026 16:22 | 40 | 266.38 |
| 10/22/2026 16:22 | 52 | 266.38 |
| 10/22/2026 16:22 | 40 | 266.38 |
| 10/22/2026 16:22 | 2 | 266.38 |
| 10/22/2026 16:22 | 40 | 266.38 |
| 10/22/2026 16:22 | 2 | 266.38 |
| 10/22/2026 16:22 | 4 | 266.38 |
| 10/22/2026 16:22 | 36 | 266.38 |
| 10/22/2026 16:22 | 1 | 266.38 |
| 10/22/2026 16:22 | 40 | 266.39 |
| 10/22/2026 16:22 | 26 | 266.53 |
| 10/22/2026 16:21 | 39 | 266.53 |
| 10/22/2026 16:21 | 1 | 266.59 |
| 10/22/2026 16:21 | 1 | 266.47 |
| 10/22/2026 16:20 | 13 | 266.68 |
| 10/22/2026 16:20 | 60 | 266.55 |
| 10/22/2026 16:20 | 13 | 266.78 |
| 10/22/2026 16:20 | 14 | 266.58 |
| 10/22/2026 16:20 | 13 | 266.75 |
| 10/22/2026 16:20 | 12 | 266.85 |
| 10/22/2026 16:20 | 1 | 266.85 |
| 10/22/2026 16:19 | 12 | 266.85 |
| 10/22/2026 16:19 | 24 | 266.85 |
| 10/22/2026 16:19 | 1 | 266.81 |
| 10/22/2026 16:19 | 40 | 266.59 |
| 10/22/2026 16:19 | 4 | 266.59 |
| 10/22/2026 16:19 | 40 | 266.60 |
| 10/22/2026 16:19 | 4 | 266.60 |
| 10/22/2026 16:19 | 4 | 266.61 |
| 10/22/2026 16:19 | 4 | 266.63 |
| 10/22/2026 16:19 | 1 | 266.64 |
| 10/22/2026 16:19 | 1 | 266.64 |
| 10/22/2026 16:19 | 30 | 266.68 |
| 10/22/2026 16:19 | 5 | 266.68 |
| 10/22/2026 16:19 | 20 | 266.75 |
| 10/22/2026 16:19 | 14 | 266.76 |
| 10/22/2026 16:19 | 11 | 266.795 |
| 10/22/2026 16:19 | 40 | 266.76 |
| 10/22/2026 16:19 | 12 | 266.76 |
| 10/22/2026 16:19 | 15 | 266.79 |
| 10/22/2026 16:19 | 30 | 266.85 |
| 10/22/2026 16:19 | 12 | 266.86 |
| 10/22/2026 16:19 | 20 | 266.92 |
| 10/22/2026 16:19 | 8 | 266.93 |
| 10/22/2026 16:19 | 17 | 266.93 |
| 10/22/2026 16:18 | 22 | 266.94 |
| 10/22/2026 16:18 | 12 | 267.10 |
| 10/22/2026 16:18 | 40 | 267.05 |
| 10/22/2026 16:18 | 25 | 267.06 |
| 10/22/2026 16:18 | 12 | 267.22 |
| 10/22/2026 16:18 | 39 | 267.08 |
| 10/22/2026 16:18 | 40 | 267.13 |
| 10/22/2026 16:18 | 30 | 267.14 |
| 10/22/2026 16:18 | 48 | 267.20 |
| 10/22/2026 16:18 | 25 | 267.28 |
| 10/22/2026 16:18 | 30 | 267.29 |
| 10/22/2026 16:18 | 40 | 267.29 |
| 10/22/2026 16:18 | 12 | 267.22 |
| 10/22/2026 16:18 | 4 | 267.25 |
| 10/22/2026 16:18 | 10 | 267.25 |
| 10/22/2026 16:18 | 23 | 267.26 |
| 10/22/2026 16:18 | 14 | 267.27 |
| 10/22/2026 16:18 | 40 | 267.22 |
| 10/22/2026 16:17 | 40 | 267.12 |
| 10/22/2026 16:17 | 40 | 267.14 |
| 10/22/2026 16:17 | 20 | 267.03 |
| 10/22/2026 16:17 | 11 | 266.93 |
| 10/22/2026 16:17 | 40 | 266.97 |
| 10/22/2026 16:17 | 10 | 266.76 |
| 10/22/2026 16:17 | 10 | 266.76 |
| 10/22/2026 16:17 | 25 | 266.79 |
| 10/22/2026 16:17 | 10 | 266.80 |
| 10/22/2026 16:17 | 49 | 266.82 |
| 10/22/2026 16:17 | 40 | 266.92 |
| 10/22/2026 16:17 | 30 | 266.91 |
| 10/22/2026 16:17 | 12 | 266.98 |
| 10/22/2026 16:17 | 12 | 267.075 |
| 10/22/2026 16:16 | 11 | 267.05 |
| 10/22/2026 16:16 | 12 | 267.10 |
| 10/22/2026 16:16 | 12 | 267.09 |
| 10/22/2026 16:16 | 2 | 267.07 |
| 10/22/2026 16:16 | 1 | 267.08 |
| 10/22/2026 16:16 | 12 | 267.10 |
| 10/22/2026 16:16 | 59 | 267.10 |
| 10/22/2026 16:16 | 40 | 267.10 |
| 10/22/2026 16:16 | 100 | 267.13 |
| 10/22/2026 16:14 | 48 | 267.41 |
| 10/22/2026 16:14 | 60 | 267.40 |
| 10/22/2026 16:14 | 100 | 267.39 |
| 10/22/2026 16:14 | 10 | 267.21 |
| 10/22/2026 16:14 | 3 | 267.04 |
| 10/22/2026 16:14 | 1 | 267.04 |
| 10/22/2026 16:14 | 12 | 267.07 |
| 10/22/2026 16:14 | 12 | 267.07 |
| 10/22/2026 16:14 | 54 | 267.07 |
| 10/22/2026 16:14 | 30 | 267.07 |
| 10/22/2026 16:14 | 20 | 267.06 |
| 10/22/2026 16:14 | 2 | 267.07 |
| 10/22/2026 16:14 | 32 | 267.07 |
| 10/22/2026 16:14 | 20 | 267.07 |
| 10/22/2026 16:14 | 30 | 267.07 |
| 10/22/2026 16:14 | 54 | 267.08 |
| 10/22/2026 16:14 | 2 | 267.06 |
| 10/22/2026 16:14 | 1 | 267.10 |
| 10/22/2026 16:14 | 40 | 266.89 |
| 10/22/2026 16:14 | 10 | 266.88 |
| 10/22/2026 16:14 | 40 | 266.68 |
| 10/22/2026 16:13 | 1 | 266.35 |
| 10/22/2026 16:12 | 10 | 266.25 |
| 10/22/2026 16:12 | 40 | 266.25 |
| 10/22/2026 16:12 | 1 | 266.25 |
| 10/22/2026 16:12 | 5 | 266.25 |
| 10/22/2026 16:12 | 74 | 266.25 |
| 10/22/2026 16:12 | 46 | 266.26 |
| 10/22/2026 16:12 | 25 | 266.26 |
| 10/22/2026 16:12 | 40 | 266.64 |
| 10/22/2026 16:12 | 40 | 266.58 |
| 10/22/2026 16:12 | 80 | 266.47 |
| 10/22/2026 16:12 | 40 | 266.46 |
| 10/22/2026 16:12 | 10 | 266.41 |
| 10/22/2026 16:12 | 10 | 266.41 |
| 10/22/2026 16:12 | 10 | 266.41 |
| 10/22/2026 16:12 | 10 | 266.41 |
| 10/22/2026 16:12 | 10 | 266.41 |
| 10/22/2026 16:12 | 40 | 266.41 |
| 10/22/2026 16:12 | 10 | 266.41 |
| 10/22/2026 16:11 | 10 | 266.35 |
| 10/22/2026 16:11 | 10 | 266.35 |
| 10/22/2026 16:11 | 10 | 266.35 |
| 10/22/2026 16:11 | 114 | 266.42 |
| 10/22/2026 16:11 | 46 | 266.42 |
| 10/22/2026 16:11 | 100 | 266.41 |
| 10/22/2026 16:10 | 5 | 266.21 |
| 10/22/2026 16:10 | 5 | 266.21 |
| 10/22/2026 16:10 | 40 | 266.21 |
| 10/22/2026 16:10 | 10 | 266.19 |
| 10/22/2026 16:10 | 5 | 266.19 |
| 10/22/2026 16:10 | 40 | 266.17 |
| 10/22/2026 16:10 | 6 | 265.85 |
| 10/22/2026 16:09 | 40 | 266.18 |
| 10/22/2026 16:09 | 7 | 265.915 |
| 10/22/2026 16:08 | 2 | 266.00 |
| 10/22/2026 16:08 | 4 | 266.00 |
| 10/22/2026 16:08 | 20 | 265.86 |
| 10/22/2026 16:08 | 7 | 265.86 |
| 10/22/2026 16:07 | 41 | 266.14 |
| 10/22/2026 16:07 | 25 | 266.18 |
| 10/22/2026 16:07 | 60 | 266.18 |
| 10/22/2026 16:07 | 3 | 265.93 |
| 10/22/2026 16:07 | 5 | 265.93 |
| 10/22/2026 16:06 | 30 | 266.21 |
| 10/22/2026 16:06 | 2 | 266.23 |
| 10/22/2026 16:06 | 36 | 266.23 |
| 10/22/2026 16:06 | 38 | 266.28 |
| 10/22/2026 16:06 | 1 | 266.32 |
| 10/22/2026 16:06 | 5 | 266.37 |
| 10/22/2026 16:06 | 3 | 266.37 |
| 10/22/2026 16:06 | 81 | 266.37 |
| 10/22/2026 16:06 | 7 | 266.37 |
| 10/22/2026 16:06 | 2 | 266.37 |
| 10/22/2026 16:06 | 3 | 266.37 |
| 10/22/2026 16:06 | 81 | 266.37 |
| 10/22/2026 16:05 | 40 | 266.50 |
| 10/22/2026 16:05 | 31 | 266.49 |
| 10/22/2026 16:05 | 9 | 266.49 |
| 10/22/2026 16:05 | 80 | 266.20 |
| 10/22/2026 16:04 | 27 | 266.00 |
| 10/22/2026 16:04 | 15 | 265.98 |
| 10/22/2026 16:04 | 40 | 265.97 |
| 10/22/2026 16:04 | 31 | 265.87 |
| 10/22/2026 16:04 | 29 | 265.87 |
| 10/22/2026 16:04 | 1 | 265.86 |
| 10/22/2026 16:04 | 31 | 265.86 |
| 10/22/2026 16:04 | 34 | 265.65 |
| 10/22/2026 16:03 | 3 | 265.87 |
| 10/22/2026 16:03 | 34 | 265.86 |
| 10/22/2026 16:03 | 50 | 265.85 |
| 10/22/2026 16:03 | 40 | 265.66 |
| 10/22/2026 16:03 | 40 | 265.66 |
| 10/22/2026 16:03 | 3 | 265.66 |
| 10/22/2026 16:03 | 20 | 265.66 |
| 10/22/2026 16:03 | 20 | 265.66 |
| 10/22/2026 16:03 | 40 | 265.66 |
| 10/22/2026 16:03 | 40 | 265.66 |
| 10/22/2026 16:03 | 10 | 265.71 |
| 10/22/2026 16:03 | 84 | 265.87 |
| 10/22/2026 16:03 | 27 | 265.87 |
| 10/22/2026 16:03 | 84 | 265.87 |
| 10/22/2026 16:03 | 62 | 265.87 |
| 10/22/2026 16:03 | 22 | 265.87 |
| 10/22/2026 16:03 | 62 | 265.87 |
| 10/22/2026 16:03 | 22 | 265.88 |
| 10/22/2026 16:03 | 84 | 265.88 |
| 10/22/2026 16:03 | 84 | 265.88 |
| 10/22/2026 16:03 | 10 | 265.88 |
| 10/22/2026 16:02 | 40 | 265.62 |
| 10/22/2026 16:00 | 100 | 265.53 |
| 10/22/2026 16:00 | 10 | 265.37 |
| 10/22/2026 15:59 | 1 | 265.54 |
| 10/22/2026 15:59 | 1 | 265.56 |
| 10/22/2026 15:59 | 36 | 265.57 |
| 10/22/2026 15:59 | 1 | 265.57 |
| 10/22/2026 15:59 | 1 | 265.57 |
| 10/22/2026 15:59 | 1 | 265.57 |
| 10/22/2026 15:59 | 1 | 265.57 |
| 10/22/2026 15:59 | 7 | 265.61 |
| 10/22/2026 15:59 | 7 | 265.63 |
| 10/22/2026 15:59 | 21 | 265.75 |
| 10/22/2026 15:58 | 40 | 265.98 |
| 10/22/2026 15:58 | 29 | 265.98 |
| 10/22/2026 15:58 | 80 | 265.98 |
| 10/22/2026 15:58 | 270 | 266.22 |
| 10/22/2026 15:58 | 10 | 266.03 |
| 10/22/2026 15:58 | 20 | 266.03 |
| 10/22/2026 15:58 | 10 | 266.255 |
| 10/22/2026 15:57 | 76 | 266.04 |
| 10/22/2026 15:57 | 204 | 266.04 |
| 10/22/2026 15:57 | 2 | 265.90 |
| 10/22/2026 15:57 | 40 | 265.92 |
| 10/22/2026 15:57 | 40 | 265.97 |
| 10/22/2026 15:57 | 40 | 265.97 |
| 10/22/2026 15:57 | 26 | 265.97 |
| 10/22/2026 15:57 | 52 | 265.99 |
| 10/22/2026 15:57 | 40 | 266.04 |
| 10/22/2026 15:57 | 60 | 266.04 |
| 10/22/2026 15:57 | 180 | 266.04 |
| 10/22/2026 15:57 | 100 | 266.02 |
| 10/22/2026 15:56 | 1 | 265.86 |
| 10/22/2026 15:56 | 20 | 265.85 |
| 10/22/2026 15:56 | 5 | 265.83 |
| 10/22/2026 15:56 | 80 | 265.83 |
| 10/22/2026 15:56 | 34 | 265.57 |
| 10/22/2026 15:55 | 40 | 265.73 |
| 10/22/2026 15:55 | 40 | 265.69 |
| 10/22/2026 15:54 | 1 | 265.67 |
| 10/22/2026 15:53 | 1 | 265.27 |
| 10/22/2026 15:53 | 40 | 264.97 |
| 10/22/2026 15:52 | 19 | 265.19 |
| 10/22/2026 15:52 | 3 | 265.18 |
| 10/22/2026 15:52 | 40 | 265.18 |
| 10/22/2026 15:52 | 3 | 265.18 |
| 10/22/2026 15:52 | 40 | 265.17 |
| 10/22/2026 15:52 | 100 | 265.14 |
| 10/22/2026 15:52 | 100 | 265.10 |
| 10/22/2026 15:52 | 4 | 264.98 |
| 10/22/2026 15:51 | 40 | 264.98 |
| 10/22/2026 15:51 | 40 | 264.99 |
| 10/22/2026 15:51 | 40 | 264.99 |
| 10/22/2026 15:51 | 1 | 264.98 |
| 10/22/2026 15:51 | 160 | 265.00 |
| 10/22/2026 15:51 | 40 | 265.01 |
| 10/22/2026 15:51 | 160 | 265.01 |
| 10/22/2026 15:51 | 40 | 265.01 |
| 10/22/2026 15:51 | 2 | 265.06 |
| 10/22/2026 15:51 | 1 | 265.29 |
| 10/22/2026 15:51 | 40 | 265.29 |
| 10/22/2026 15:51 | 10 | 265.085 |
| 10/22/2026 15:51 | 10 | 265.085 |
| 10/22/2026 15:50 | 100 | 265.34 |
| 10/22/2026 15:50 | 21 | 265.19 |
| 10/22/2026 15:50 | 40 | 265.19 |
| 10/22/2026 15:50 | 5 | 265.16 |
| 10/22/2026 15:50 | 40 | 265.25 |
| 10/22/2026 15:50 | 41 | 265.12 |
| 10/22/2026 15:50 | 2 | 265.23 |
| 10/22/2026 15:50 | 2 | 265.18 |
| 10/22/2026 15:50 | 5 | 265.19 |
| 10/22/2026 15:50 | 10 | 265.14 |
| 10/22/2026 15:50 | 30 | 265.13 |
| 10/22/2026 15:50 | 8 | 265.13 |
| 10/22/2026 15:50 | 22 | 265.13 |
| 10/22/2026 15:50 | 18 | 265.13 |
| 10/22/2026 15:50 | 60 | 265.12 |
| 10/22/2026 15:50 | 40 | 265.12 |
| 10/22/2026 15:50 | 75 | 265.12 |
| 10/22/2026 15:50 | 3 | 265.10 |
| 10/22/2026 15:50 | 1 | 265.05 |
| 10/22/2026 15:50 | 1 | 265.04 |
| 10/22/2026 15:50 | 1 | 265.04 |
| 10/22/2026 15:50 | 1 | 265.04 |
| 10/22/2026 15:50 | 1 | 265.04 |
| 10/22/2026 15:50 | 1 | 265.04 |
| 10/22/2026 15:50 | 10 | 264.95 |
| 10/22/2026 15:50 | 80 | 265.00 |
| 10/22/2026 15:50 | 3 | 264.97 |
| 10/22/2026 15:50 | 37 | 264.97 |
| 10/22/2026 15:50 | 80 | 264.97 |
| 10/22/2026 15:50 | 3 | 264.97 |
| 10/22/2026 15:50 | 40 | 264.86 |
| 10/22/2026 15:50 | 10 | 264.885 |
| 10/22/2026 15:50 | 10 | 264.885 |
| 10/22/2026 15:50 | 10 | 264.885 |
| 10/22/2026 15:50 | 10 | 264.885 |
| 10/22/2026 15:50 | 10 | 264.885 |
| 10/22/2026 15:49 | 40 | 265.00 |
| 10/22/2026 15:49 | 40 | 265.00 |
| 10/22/2026 15:49 | 40 | 264.92 |
| 10/22/2026 15:49 | 40 | 264.94 |
| 10/22/2026 15:49 | 40 | 264.94 |
| 10/22/2026 15:49 | 33 | 264.87 |
| 10/22/2026 15:49 | 10 | 264.82 |
| 10/22/2026 15:49 | 10 | 264.82 |
| 10/22/2026 15:49 | 10 | 264.82 |
| 10/22/2026 15:49 | 10 | 264.82 |
| 10/22/2026 15:48 | 7 | 264.87 |
| 10/22/2026 15:48 | 31 | 264.83 |
| 10/22/2026 15:48 | 9 | 264.83 |
| 10/22/2026 15:48 | 1 | 264.82 |
| 10/22/2026 15:48 | 19 | 264.82 |
| 10/22/2026 15:48 | 40 | 264.82 |
| 10/22/2026 15:48 | 40 | 264.82 |
| 10/22/2026 15:48 | 29 | 264.82 |
| 10/22/2026 15:48 | 7 | 264.82 |
| 10/22/2026 15:48 | 4 | 264.81 |
| 10/22/2026 15:48 | 3 | 264.81 |
| 10/22/2026 15:48 | 111 | 264.81 |
| 10/22/2026 15:48 | 2 | 264.81 |
| 10/22/2026 15:48 | 4 | 264.36 |
| 10/22/2026 15:47 | 40 | 264.79 |
| 10/22/2026 15:47 | 40 | 264.79 |
| 10/22/2026 15:47 | 40 | 264.77 |
| 10/22/2026 15:47 | 6 | 264.65 |
| 10/22/2026 15:46 | 34 | 264.65 |
| 10/22/2026 15:46 | 46 | 264.64 |
| 10/22/2026 15:46 | 46 | 264.64 |
| 10/22/2026 15:45 | 20 | 264.34 |
| 10/22/2026 15:45 | 60 | 264.34 |
| 10/22/2026 15:45 | 20 | 264.30 |
| 10/22/2026 15:45 | 80 | 264.30 |
| 10/22/2026 15:45 | 40 | 263.50 |
| 10/22/2026 15:45 | 40 | 263.50 |
| 10/22/2026 15:45 | 40 | 263.50 |
| 10/22/2026 15:45 | 40 | 263.50 |
| 10/22/2026 15:45 | 20 | 263.49 |
| 10/22/2026 15:45 | 80 | 263.43 |
| 10/22/2026 15:44 | 9 | 262.88 |
| 10/22/2026 15:44 | 40 | 263.42 |
| 10/22/2026 15:44 | 50 | 263.42 |
| 10/22/2026 15:44 | 9 | 263.42 |
| 10/22/2026 15:44 | 40 | 263.43 |
| 10/22/2026 15:44 | 40 | 263.43 |
| 10/22/2026 15:44 | 1 | 263.65 |
| 10/22/2026 15:43 | 100 | 263.855 |
| 10/22/2026 15:42 | 80 | 264.14 |
| 10/22/2026 15:42 | 40 | 264.14 |
| 10/22/2026 15:42 | 40 | 264.14 |
| 10/22/2026 15:42 | 40 | 264.09 |
| 10/22/2026 15:42 | 80 | 264.09 |
| 10/22/2026 15:42 | 4 | 263.91 |
| 10/22/2026 15:42 | 40 | 263.94 |
| 10/22/2026 15:42 | 40 | 263.96 |
| 10/22/2026 15:42 | 5 | 264.16 |
| 10/22/2026 15:42 | 10 | 264.17 |
| 10/22/2026 15:42 | 10 | 264.17 |
| 10/22/2026 15:42 | 9 | 264.12 |
| 10/22/2026 15:42 | 9 | 264.13 |
| 10/22/2026 15:42 | 4 | 264.20 |
| 10/22/2026 15:42 | 40 | 264.32 |
| 10/22/2026 15:42 | 40 | 264.32 |
| 10/22/2026 15:42 | 40 | 264.32 |
| 10/22/2026 15:41 | 4 | 264.41 |
| 10/22/2026 15:41 | 40 | 264.53 |
| 10/22/2026 15:41 | 5 | 264.58 |
| 10/22/2026 15:41 | 40 | 264.63 |
| 10/22/2026 15:41 | 40 | 264.65 |
| 10/22/2026 15:41 | 40 | 264.65 |
| 10/22/2026 15:41 | 40 | 264.65 |
| 10/22/2026 15:41 | 40 | 264.66 |
| 10/22/2026 15:41 | 40 | 264.67 |
| 10/22/2026 15:40 | 10 | 265.10 |
| 10/22/2026 15:40 | 10 | 265.10 |
| 10/22/2026 15:40 | 10 | 265.10 |
| 10/22/2026 15:40 | 10 | 265.10 |
| 10/22/2026 15:40 | 10 | 265.10 |
| 10/22/2026 15:40 | 16 | 264.77 |
| 10/22/2026 15:40 | 26 | 265.17 |
| 10/22/2026 15:40 | 17 | 265.07 |
| 10/22/2026 15:40 | 23 | 265.07 |
| 10/22/2026 15:40 | 40 | 265.07 |
| 10/22/2026 15:40 | 17 | 265.06 |
| 10/22/2026 15:40 | 3 | 265.06 |
| 10/22/2026 15:40 | 80 | 265.06 |
| 10/22/2026 15:40 | 40 | 265.06 |
| 10/22/2026 15:40 | 10 | 265.06 |
| 10/22/2026 15:40 | 20 | 265.06 |
| 10/22/2026 15:40 | 80 | 265.06 |
| 10/22/2026 15:40 | 40 | 264.99 |
| 10/22/2026 15:40 | 10 | 264.885 |
| 10/22/2026 15:40 | 10 | 264.885 |
| 10/22/2026 15:40 | 40 | 264.885 |
| 10/22/2026 15:40 | 10 | 264.885 |
| 10/22/2026 15:40 | 5 | 264.885 |
| 10/22/2026 15:40 | 40 | 264.98 |
| 10/22/2026 15:40 | 16 | 264.84 |
| 10/22/2026 15:40 | 20 | 264.84 |
| 10/22/2026 15:40 | 20 | 264.99 |
| 10/22/2026 15:40 | 20 | 264.99 |
| 10/22/2026 15:40 | 20 | 264.98 |
| 10/22/2026 15:40 | 10 | 264.98 |
| 10/22/2026 15:40 | 40 | 264.98 |
| 10/22/2026 15:40 | 10 | 264.98 |
| 10/22/2026 15:40 | 40 | 264.93 |
| 10/22/2026 15:39 | 40 | 264.95 |
| 10/22/2026 15:39 | 15 | 264.95 |
| 10/22/2026 15:39 | 40 | 264.91 |
| 10/22/2026 15:39 | 40 | 264.98 |
| 10/22/2026 15:39 | 40 | 264.96 |
| 10/22/2026 15:39 | 2 | 264.77 |
| 10/22/2026 15:39 | 40 | 264.96 |
| 10/22/2026 15:39 | 1 | 264.80 |
| 10/22/2026 15:39 | 7 | 264.80 |
| 10/22/2026 15:39 | 8 | 264.78 |
| 10/22/2026 15:38 | 35 | 264.94 |
| 10/22/2026 15:37 | 40 | 264.55 |
| 10/22/2026 15:37 | 40 | 264.56 |
| 10/22/2026 15:37 | 40 | 264.57 |
| 10/22/2026 15:37 | 40 | 264.57 |
| 10/22/2026 15:37 | 2 | 264.65 |
| 10/22/2026 15:37 | 40 | 264.70 |
| 10/22/2026 15:37 | 20 | 264.70 |
| 10/22/2026 15:37 | 60 | 264.70 |
| 10/22/2026 15:37 | 40 | 264.91 |
| 10/22/2026 15:37 | 5 | 265.01 |
| 10/22/2026 15:36 | 10 | 264.955 |
| 10/22/2026 15:36 | 40 | 265.29 |
| 10/22/2026 15:36 | 25 | 265.35 |
| 10/22/2026 15:36 | 100 | 265.21 |
| 10/22/2026 15:36 | 1 | 265.34 |
| 10/22/2026 15:35 | 40 | 265.025 |
| 10/22/2026 15:35 | 40 | 265.02 |
| 10/22/2026 15:35 | 1 | 265.02 |
| 10/22/2026 15:33 | 40 | 264.81 |
| 10/22/2026 15:33 | 4 | 264.80 |
| 10/22/2026 15:33 | 28 | 264.81 |
| 10/22/2026 15:33 | 40 | 264.82 |
| 10/22/2026 15:33 | 12 | 264.81 |
| 10/22/2026 15:33 | 8 | 264.81 |
| 10/22/2026 15:33 | 20 | 264.82 |
| 10/22/2026 15:33 | 69 | 264.82 |
| 10/22/2026 15:33 | 23 | 264.82 |
| 10/22/2026 15:33 | 8 | 264.82 |
| 10/22/2026 15:33 | 9 | 264.82 |
| 10/22/2026 15:33 | 8 | 264.82 |
| 10/22/2026 15:33 | 4 | 264.83 |
| 10/22/2026 15:33 | 4 | 264.84 |
| 10/22/2026 15:33 | 8 | 264.86 |
| 10/22/2026 15:33 | 4 | 264.87 |
| 10/22/2026 15:33 | 30 | 265.355 |
| 10/22/2026 15:32 | 10 | 265.67 |
| 10/22/2026 15:32 | 10 | 265.67 |
| 10/22/2026 15:32 | 10 | 265.67 |
| 10/22/2026 15:32 | 40 | 265.36 |
| 10/22/2026 15:32 | 40 | 265.08 |
| 10/22/2026 15:32 | 4 | 265.08 |
| 10/22/2026 15:32 | 40 | 265.08 |
| 10/22/2026 15:32 | 1 | 265.26 |
| 10/22/2026 15:32 | 6 | 265.26 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 10 | 265.84 |
| 10/22/2026 15:31 | 3 | 265.69 |
| 10/22/2026 15:30 | 4 | 266.36 |
| 10/22/2026 15:30 | 10 | 266.02 |
| 10/22/2026 15:30 | 10 | 266.02 |
| 10/22/2026 15:30 | 10 | 266.02 |
| 10/22/2026 15:30 | 18 | 265.29 |
| 10/22/2026 15:30 | 16 | 265.29 |
| 10/22/2026 15:30 | 76 | 265.39 |
| 10/22/2026 15:30 | 8847 | 265.29 |
| 10/22/2026 15:30 | 8847 | 265.29 |