Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
295.25
+6.52
(
+2.26% )
|
295.19
|
1'960 |
295.20
|
160 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 184860 | 295.25 |
| 07/10/2026 22:00 | 100 | 295.20 |
| 07/10/2026 21:59 | 6 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.30 |
| 07/10/2026 21:59 | 25 | 295.29 |
| 07/10/2026 21:59 | 80 | 295.28 |
| 07/10/2026 21:59 | 236 | 295.28 |
| 07/10/2026 21:59 | 40 | 295.28 |
| 07/10/2026 21:59 | 1 | 295.28 |
| 07/10/2026 21:59 | 20 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.29 |
| 07/10/2026 21:59 | 20 | 295.30 |
| 07/10/2026 21:59 | 40 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.30 |
| 07/10/2026 21:59 | 140 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.29 |
| 07/10/2026 21:59 | 40 | 295.30 |
| 07/10/2026 21:59 | 40 | 295.30 |
| 07/10/2026 21:59 | 40 | 295.30 |
| 07/10/2026 21:59 | 80 | 295.30 |
| 07/10/2026 21:59 | 40 | 295.30 |
| 07/10/2026 21:59 | 10 | 295.30 |
| 07/10/2026 21:59 | 80 | 295.30 |
| 07/10/2026 21:59 | 139 | 295.30 |
| 07/10/2026 21:59 | 140 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.29 |
| 07/10/2026 21:59 | 100 | 295.215 |
| 07/10/2026 21:59 | 100 | 295.215 |
| 07/10/2026 21:59 | 1 | 295.28 |
| 07/10/2026 21:59 | 20 | 295.28 |
| 07/10/2026 21:59 | 100 | 295.215 |
| 07/10/2026 21:59 | 2 | 295.16 |
| 07/10/2026 21:59 | 16 | 295.19 |
| 07/10/2026 21:59 | 40 | 295.23 |
| 07/10/2026 21:59 | 5 | 295.30 |
| 07/10/2026 21:59 | 2 | 295.205 |
| 07/10/2026 21:59 | 100 | 295.25 |
| 07/10/2026 21:59 | 41 | 295.31 |
| 07/10/2026 21:59 | 20 | 295.30 |
| 07/10/2026 21:59 | 98 | 295.30 |
| 07/10/2026 21:59 | 9 | 295.29 |
| 07/10/2026 21:59 | 9 | 295.29 |
| 07/10/2026 21:59 | 1 | 295.29 |
| 07/10/2026 21:59 | 13 | 295.27 |
| 07/10/2026 21:59 | 10 | 295.27 |
| 07/10/2026 21:59 | 69 | 295.21 |
| 07/10/2026 21:59 | 100 | 295.22 |
| 07/10/2026 21:59 | 10 | 295.27 |
| 07/10/2026 21:59 | 92 | 295.18 |
| 07/10/2026 21:59 | 4 | 295.18 |
| 07/10/2026 21:59 | 50 | 295.27 |
| 07/10/2026 21:59 | 12 | 295.29 |
| 07/10/2026 21:59 | 17 | 295.19 |
| 07/10/2026 21:59 | 2 | 295.30 |
| 07/10/2026 21:59 | 37 | 295.28 |
| 07/10/2026 21:59 | 129 | 295.18 |
| 07/10/2026 21:59 | 1 | 295.21 |
| 07/10/2026 21:59 | 1 | 295.29 |
| 07/10/2026 21:59 | 1 | 295.29 |
| 07/10/2026 21:59 | 9 | 295.31 |
| 07/10/2026 21:59 | 9 | 295.18 |
| 07/10/2026 21:59 | 100 | 295.22 |
| 07/10/2026 21:59 | 100 | 295.23 |
| 07/10/2026 21:59 | 2 | 295.21 |
| 07/10/2026 21:59 | 1 | 295.19 |
| 07/10/2026 21:59 | 25 | 295.22 |
| 07/10/2026 21:59 | 1 | 295.22 |
| 07/10/2026 21:59 | 1 | 295.23 |
| 07/10/2026 21:59 | 1 | 295.22 |
| 07/10/2026 21:59 | 1 | 295.31 |
| 07/10/2026 21:59 | 4 | 295.23 |
| 07/10/2026 21:59 | 1 | 295.21 |
| 07/10/2026 21:59 | 1 | 295.31 |
| 07/10/2026 21:59 | 1 | 295.31 |
| 07/10/2026 21:59 | 2 | 295.31 |
| 07/10/2026 21:59 | 3 | 295.21 |
| 07/10/2026 21:59 | 2 | 295.31 |
| 07/10/2026 21:59 | 1 | 295.31 |
| 07/10/2026 21:59 | 4 | 295.21 |
| 07/10/2026 21:59 | 1 | 295.21 |
| 07/10/2026 21:59 | 1 | 295.21 |
| 07/10/2026 21:59 | 1 | 295.31 |
| 07/10/2026 21:59 | 1 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.19 |
| 07/10/2026 21:59 | 100 | 295.19 |
| 07/10/2026 21:59 | 23 | 295.32 |
| 07/10/2026 21:59 | 45 | 295.31 |
| 07/10/2026 21:59 | 4 | 295.24 |
| 07/10/2026 21:59 | 7 | 295.23 |
| 07/10/2026 21:59 | 11 | 295.23 |
| 07/10/2026 21:59 | 40 | 295.19 |
| 07/10/2026 21:59 | 40 | 295.19 |
| 07/10/2026 21:59 | 30 | 295.18 |
| 07/10/2026 21:59 | 20 | 295.17 |
| 07/10/2026 21:59 | 2 | 295.13 |
| 07/10/2026 21:59 | 1 | 295.11 |
| 07/10/2026 21:59 | 24 | 295.15 |
| 07/10/2026 21:59 | 3 | 295.17 |
| 07/10/2026 21:59 | 15 | 295.19 |
| 07/10/2026 21:59 | 40 | 295.18 |
| 07/10/2026 21:59 | 5 | 295.18 |
| 07/10/2026 21:59 | 15 | 295.18 |
| 07/10/2026 21:59 | 45 | 295.18 |
| 07/10/2026 21:59 | 99 | 295.17 |
| 07/10/2026 21:59 | 1 | 295.17 |
| 07/10/2026 21:59 | 11 | 295.08 |
| 07/10/2026 21:59 | 40 | 295.10 |
| 07/10/2026 21:59 | 56 | 295.16 |
| 07/10/2026 21:59 | 8 | 295.10 |
| 07/10/2026 21:59 | 1 | 295.10 |
| 07/10/2026 21:59 | 28 | 295.08 |
| 07/10/2026 21:59 | 100 | 295.09 |
| 07/10/2026 21:59 | 20 | 295.10 |
| 07/10/2026 21:59 | 25 | 295.11 |
| 07/10/2026 21:59 | 30 | 295.13 |
| 07/10/2026 21:59 | 112 | 295.18 |
| 07/10/2026 21:59 | 188 | 295.18 |
| 07/10/2026 21:59 | 270 | 295.18 |
| 07/10/2026 21:59 | 30 | 295.18 |
| 07/10/2026 21:59 | 20 | 295.16 |
| 07/10/2026 21:59 | 40 | 295.16 |
| 07/10/2026 21:59 | 62 | 295.21 |
| 07/10/2026 21:59 | 18 | 295.21 |
| 07/10/2026 21:59 | 80 | 295.20 |
| 07/10/2026 21:59 | 17 | 295.20 |
| 07/10/2026 21:59 | 40 | 295.23 |
| 07/10/2026 21:59 | 15 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.29 |
| 07/10/2026 21:59 | 20 | 295.30 |
| 07/10/2026 21:59 | 20 | 295.29 |
| 07/10/2026 21:59 | 8 | 295.25 |
| 07/10/2026 21:59 | 92 | 295.23 |
| 07/10/2026 21:59 | 17 | 295.25 |
| 07/10/2026 21:59 | 80 | 295.24 |
| 07/10/2026 21:59 | 18 | 295.24 |
| 07/10/2026 21:59 | 200 | 295.25 |
| 07/10/2026 21:59 | 40 | 295.27 |
| 07/10/2026 21:59 | 100 | 295.28 |
| 07/10/2026 21:59 | 30 | 295.28 |
| 07/10/2026 21:59 | 10 | 295.28 |
| 07/10/2026 21:59 | 80 | 295.30 |
| 07/10/2026 21:59 | 8 | 295.32 |
| 07/10/2026 21:59 | 79 | 295.32 |
| 07/10/2026 21:59 | 13 | 295.32 |
| 07/10/2026 21:59 | 2 | 295.30 |
| 07/10/2026 21:59 | 100 | 295.30 |
| 07/10/2026 21:59 | 40 | 295.31 |
| 07/10/2026 21:59 | 40 | 295.31 |
| 07/10/2026 21:59 | 40 | 295.31 |
| 07/10/2026 21:59 | 20 | 295.36 |
| 07/10/2026 21:59 | 60 | 295.36 |
| 07/10/2026 21:59 | 80 | 295.37 |
| 07/10/2026 21:59 | 25 | 295.43 |
| 07/10/2026 21:59 | 9 | 295.41 |
| 07/10/2026 21:59 | 22 | 295.41 |
| 07/10/2026 21:59 | 9 | 295.41 |
| 07/10/2026 21:59 | 31 | 295.41 |
| 07/10/2026 21:59 | 40 | 295.42 |
| 07/10/2026 21:59 | 31 | 295.53 |
| 07/10/2026 21:59 | 100 | 295.52 |
| 07/10/2026 21:59 | 100 | 295.50 |
| 07/10/2026 21:59 | 4 | 295.53 |
| 07/10/2026 21:59 | 3 | 295.46 |
| 07/10/2026 21:59 | 30 | 295.42 |
| 07/10/2026 21:59 | 1 | 295.38 |
| 07/10/2026 21:59 | 15 | 295.38 |
| 07/10/2026 21:59 | 11 | 295.38 |
| 07/10/2026 21:59 | 3 | 295.38 |
| 07/10/2026 21:59 | 2 | 295.38 |
| 07/10/2026 21:59 | 41 | 295.38 |
| 07/10/2026 21:59 | 1 | 295.38 |
| 07/10/2026 21:59 | 150 | 295.38 |
| 07/10/2026 21:59 | 15 | 295.36 |
| 07/10/2026 21:59 | 10 | 295.36 |
| 07/10/2026 21:59 | 2 | 295.36 |
| 07/10/2026 21:59 | 90 | 295.38 |
| 07/10/2026 21:59 | 1 | 295.38 |
| 07/10/2026 21:59 | 9 | 295.38 |
| 07/10/2026 21:59 | 15 | 295.36 |
| 07/10/2026 21:59 | 1 | 295.36 |
| 07/10/2026 21:59 | 14 | 295.36 |
| 07/10/2026 21:59 | 2 | 295.36 |
| 07/10/2026 21:59 | 24 | 295.36 |
| 07/10/2026 21:59 | 29 | 295.36 |
| 07/10/2026 21:59 | 15 | 295.36 |
| 07/10/2026 21:59 | 79 | 295.36 |
| 07/10/2026 21:59 | 21 | 295.38 |
| 07/10/2026 21:59 | 7 | 295.38 |
| 07/10/2026 21:59 | 30 | 295.38 |
| 07/10/2026 21:59 | 79 | 295.38 |
| 07/10/2026 21:59 | 3 | 295.33 |
| 07/10/2026 21:59 | 29 | 295.33 |
| 07/10/2026 21:59 | 11 | 295.33 |
| 07/10/2026 21:59 | 1 | 295.33 |
| 07/10/2026 21:59 | 26 | 295.33 |
| 07/10/2026 21:59 | 42 | 295.33 |
| 07/10/2026 21:59 | 120 | 295.34 |
| 07/10/2026 21:59 | 6 | 295.38 |
| 07/10/2026 21:59 | 1 | 295.40 |
| 07/10/2026 21:59 | 20 | 295.35 |
| 07/10/2026 21:59 | 100 | 295.35 |
| 07/10/2026 21:59 | 1 | 295.40 |
| 07/10/2026 21:59 | 8 | 295.40 |
| 07/10/2026 21:59 | 2 | 295.41 |
| 07/10/2026 21:59 | 19 | 295.40 |
| 07/10/2026 21:59 | 1 | 295.40 |
| 07/10/2026 21:59 | 100 | 295.40 |
| 07/10/2026 21:59 | 10 | 295.41 |
| 07/10/2026 21:59 | 1 | 295.41 |
| 07/10/2026 21:59 | 9 | 295.41 |
| 07/10/2026 21:59 | 120 | 295.41 |
| 07/10/2026 21:59 | 4 | 295.45 |
| 07/10/2026 21:59 | 79 | 295.45 |
| 07/10/2026 21:59 | 241 | 295.47 |
| 07/10/2026 21:59 | 7 | 295.47 |
| 07/10/2026 21:59 | 36 | 295.47 |
| 07/10/2026 21:59 | 53 | 295.47 |
| 07/10/2026 21:59 | 6 | 295.47 |
| 07/10/2026 21:59 | 15 | 295.47 |
| 07/10/2026 21:59 | 14 | 295.47 |
| 07/10/2026 21:59 | 1 | 295.47 |
| 07/10/2026 21:59 | 5 | 295.47 |
| 07/10/2026 21:59 | 4 | 295.47 |
| 07/10/2026 21:59 | 7 | 295.47 |
| 07/10/2026 21:59 | 55 | 295.47 |
| 07/10/2026 21:59 | 45 | 295.46 |
| 07/10/2026 21:59 | 7 | 295.45 |
| 07/10/2026 21:59 | 4 | 295.42 |
| 07/10/2026 21:59 | 18 | 295.44 |
| 07/10/2026 21:59 | 42 | 295.44 |
| 07/10/2026 21:59 | 7 | 295.46 |
| 07/10/2026 21:59 | 1 | 295.45 |
| 07/10/2026 21:59 | 40 | 295.45 |
| 07/10/2026 21:59 | 17 | 295.47 |
| 07/10/2026 21:59 | 16 | 295.47 |
| 07/10/2026 21:59 | 40 | 295.47 |
| 07/10/2026 21:59 | 1 | 295.46 |
| 07/10/2026 21:59 | 10 | 295.44 |
| 07/10/2026 21:59 | 90 | 295.44 |
| 07/10/2026 21:59 | 26 | 295.44 |
| 07/10/2026 21:59 | 2 | 295.44 |
| 07/10/2026 21:59 | 80 | 295.45 |
| 07/10/2026 21:59 | 40 | 295.45 |
| 07/10/2026 21:59 | 40 | 295.45 |
| 07/10/2026 21:59 | 80 | 295.45 |
| 07/10/2026 21:59 | 40 | 295.45 |
| 07/10/2026 21:59 | 80 | 295.45 |
| 07/10/2026 21:59 | 27 | 295.45 |
| 07/10/2026 21:59 | 20 | 295.45 |
| 07/10/2026 21:59 | 80 | 295.45 |
| 07/10/2026 21:59 | 20 | 295.45 |
| 07/10/2026 21:59 | 100 | 295.47 |
| 07/10/2026 21:59 | 6 | 295.47 |
| 07/10/2026 21:59 | 40 | 295.47 |
| 07/10/2026 21:59 | 17 | 295.47 |
| 07/10/2026 21:59 | 3 | 295.48 |
| 07/10/2026 21:59 | 80 | 295.48 |
| 07/10/2026 21:59 | 5 | 295.48 |
| 07/10/2026 21:59 | 11 | 295.48 |
| 07/10/2026 21:59 | 1 | 295.48 |
| 07/10/2026 21:59 | 39 | 295.48 |
| 07/10/2026 21:59 | 40 | 295.48 |
| 07/10/2026 21:59 | 1 | 295.48 |
| 07/10/2026 21:59 | 11 | 295.48 |
| 07/10/2026 21:59 | 7 | 295.48 |
| 07/10/2026 21:59 | 1 | 295.48 |
| 07/10/2026 21:59 | 20 | 295.48 |
| 07/10/2026 21:59 | 100 | 295.49 |
| 07/10/2026 21:59 | 40 | 295.55 |
| 07/10/2026 21:59 | 2 | 295.51 |
| 07/10/2026 21:59 | 4 | 295.51 |
| 07/10/2026 21:59 | 10 | 295.51 |
| 07/10/2026 21:59 | 80 | 295.55 |
| 07/10/2026 21:59 | 2 | 295.57 |
| 07/10/2026 21:59 | 5 | 295.57 |
| 07/10/2026 21:59 | 79 | 295.56 |
| 07/10/2026 21:59 | 40 | 295.56 |
| 07/10/2026 21:59 | 20 | 295.57 |
| 07/10/2026 21:59 | 10 | 295.57 |
| 07/10/2026 21:59 | 30 | 295.57 |
| 07/10/2026 21:59 | 20 | 295.53 |
| 07/10/2026 21:59 | 1 | 295.53 |
| 07/10/2026 21:59 | 80 | 295.53 |
| 07/10/2026 21:59 | 9 | 295.57 |
| 07/10/2026 21:59 | 8 | 295.53 |
| 07/10/2026 21:59 | 1 | 295.53 |
| 07/10/2026 21:59 | 64 | 295.57 |
| 07/10/2026 21:59 | 15 | 295.57 |
| 07/10/2026 21:59 | 16 | 295.58 |
| 07/10/2026 21:59 | 90 | 295.57 |
| 07/10/2026 21:59 | 21 | 295.57 |
| 07/10/2026 21:59 | 1 | 295.53 |
| 07/10/2026 21:59 | 1 | 295.59 |
| 07/10/2026 21:59 | 9 | 295.59 |
| 07/10/2026 21:59 | 50 | 295.57 |
| 07/10/2026 21:59 | 40 | 295.56 |
| 07/10/2026 21:59 | 20 | 295.56 |
| 07/10/2026 21:59 | 20 | 295.56 |
| 07/10/2026 21:59 | 8 | 295.51 |
| 07/10/2026 21:59 | 24 | 295.50 |
| 07/10/2026 21:59 | 8 | 295.50 |
| 07/10/2026 21:59 | 8 | 295.50 |
| 07/10/2026 21:59 | 4 | 295.45 |
| 07/10/2026 21:59 | 17 | 295.45 |
| 07/10/2026 21:59 | 4 | 295.52 |
| 07/10/2026 21:59 | 16 | 295.49 |
| 07/10/2026 21:59 | 7 | 295.49 |
| 07/10/2026 21:59 | 5 | 295.49 |
| 07/10/2026 21:59 | 1 | 295.49 |
| 07/10/2026 21:59 | 40 | 295.49 |
| 07/10/2026 21:59 | 31 | 295.49 |
| 07/10/2026 21:59 | 9 | 295.49 |
| 07/10/2026 21:59 | 3 | 295.49 |
| 07/10/2026 21:59 | 40 | 295.49 |
| 07/10/2026 21:59 | 1 | 295.49 |
| 07/10/2026 21:59 | 100 | 295.49 |
| 07/10/2026 21:59 | 100 | 295.50 |
| 07/10/2026 21:59 | 20 | 295.525 |
| 07/10/2026 21:58 | 40 | 295.51 |
| 07/10/2026 21:58 | 27 | 295.55 |
| 07/10/2026 21:58 | 10 | 295.55 |
| 07/10/2026 21:58 | 2 | 295.55 |
| 07/10/2026 21:58 | 1 | 295.55 |
| 07/10/2026 21:58 | 19 | 295.54 |
| 07/10/2026 21:58 | 1 | 295.54 |
| 07/10/2026 21:58 | 1 | 295.54 |
| 07/10/2026 21:58 | 7 | 295.54 |
| 07/10/2026 21:58 | 30 | 295.53 |
| 07/10/2026 21:58 | 26 | 295.53 |
| 07/10/2026 21:58 | 14 | 295.53 |
| 07/10/2026 21:58 | 219 | 295.53 |
| 07/10/2026 21:58 | 40 | 295.53 |
| 07/10/2026 21:58 | 85 | 295.53 |
| 07/10/2026 21:58 | 40 | 295.53 |
| 07/10/2026 21:58 | 40 | 295.53 |
| 07/10/2026 21:58 | 40 | 295.53 |
| 07/10/2026 21:58 | 7 | 295.53 |
| 07/10/2026 21:58 | 40 | 295.53 |
| 07/10/2026 21:58 | 1 | 295.53 |
| 07/10/2026 21:58 | 5 | 295.53 |
| 07/10/2026 21:58 | 80 | 295.53 |
| 07/10/2026 21:58 | 1 | 295.53 |
| 07/10/2026 21:58 | 1 | 295.53 |
| 07/10/2026 21:58 | 4 | 295.52 |
| 07/10/2026 21:58 | 8 | 295.52 |
| 07/10/2026 21:58 | 10 | 295.52 |
| 07/10/2026 21:58 | 8 | 295.52 |
| 07/10/2026 21:58 | 32 | 295.52 |
| 07/10/2026 21:58 | 12 | 295.52 |
| 07/10/2026 21:58 | 40 | 295.51 |
| 07/10/2026 21:58 | 40 | 295.51 |
| 07/10/2026 21:58 | 5 | 295.50 |
| 07/10/2026 21:58 | 4 | 295.50 |
| 07/10/2026 21:58 | 2 | 295.50 |
| 07/10/2026 21:58 | 1 | 295.50 |
| 07/10/2026 21:58 | 1 | 295.50 |
| 07/10/2026 21:58 | 14 | 295.50 |
| 07/10/2026 21:58 | 25 | 295.48 |
| 07/10/2026 21:58 | 1 | 295.48 |
| 07/10/2026 21:58 | 22 | 295.49 |
| 07/10/2026 21:58 | 40 | 295.49 |
| 07/10/2026 21:58 | 2 | 295.50 |
| 07/10/2026 21:58 | 23 | 295.50 |
| 07/10/2026 21:58 | 1 | 295.50 |
| 07/10/2026 21:58 | 4 | 295.49 |
| 07/10/2026 21:58 | 40 | 295.49 |
| 07/10/2026 21:58 | 9 | 295.49 |
| 07/10/2026 21:58 | 40 | 295.46 |
| 07/10/2026 21:58 | 2 | 295.46 |
| 07/10/2026 21:58 | 40 | 295.46 |
| 07/10/2026 21:58 | 20 | 295.48 |
| 07/10/2026 21:58 | 1 | 295.47 |
| 07/10/2026 21:58 | 6 | 295.46 |
| 07/10/2026 21:58 | 1 | 295.46 |
| 07/10/2026 21:58 | 11 | 295.46 |
| 07/10/2026 21:58 | 29 | 295.46 |
| 07/10/2026 21:58 | 1 | 295.46 |
| 07/10/2026 21:58 | 1 | 295.44 |
| 07/10/2026 21:58 | 100 | 295.45 |
| 07/10/2026 21:58 | 120 | 295.45 |
| 07/10/2026 21:58 | 40 | 295.45 |
| 07/10/2026 21:58 | 40 | 295.45 |
| 07/10/2026 21:58 | 40 | 295.45 |
| 07/10/2026 21:58 | 31 | 295.45 |
| 07/10/2026 21:58 | 40 | 295.45 |
| 07/10/2026 21:58 | 30 | 295.44 |
| 07/10/2026 21:58 | 1 | 295.43 |
| 07/10/2026 21:58 | 1 | 295.41 |
| 07/10/2026 21:58 | 1 | 295.41 |
| 07/10/2026 21:58 | 1 | 295.41 |
| 07/10/2026 21:58 | 1 | 295.41 |
| 07/10/2026 21:58 | 25 | 295.35 |
| 07/10/2026 21:58 | 15 | 295.35 |
| 07/10/2026 21:58 | 2 | 295.35 |
| 07/10/2026 21:58 | 18 | 295.35 |
| 07/10/2026 21:58 | 30 | 295.35 |
| 07/10/2026 21:58 | 2 | 295.36 |
| 07/10/2026 21:58 | 40 | 295.36 |
| 07/10/2026 21:58 | 2 | 295.37 |
| 07/10/2026 21:58 | 3 | 295.37 |
| 07/10/2026 21:58 | 11 | 295.38 |
| 07/10/2026 21:58 | 10 | 295.38 |
| 07/10/2026 21:58 | 2 | 295.38 |
| 07/10/2026 21:58 | 2 | 295.38 |
| 07/10/2026 21:58 | 2 | 295.38 |
| 07/10/2026 21:58 | 2 | 295.39 |
| 07/10/2026 21:58 | 1 | 295.40 |
| 07/10/2026 21:58 | 2 | 295.41 |
| 07/10/2026 21:58 | 1 | 295.41 |
| 07/10/2026 21:58 | 1 | 295.42 |
| 07/10/2026 21:58 | 27 | 295.42 |
| 07/10/2026 21:58 | 100 | 295.42 |
| 07/10/2026 21:58 | 47 | 295.43 |
| 07/10/2026 21:58 | 80 | 295.43 |
| 07/10/2026 21:58 | 60 | 295.49 |
| 07/10/2026 21:58 | 34 | 295.43 |
| 07/10/2026 21:58 | 86 | 295.43 |
| 07/10/2026 21:58 | 40 | 295.43 |
| 07/10/2026 21:58 | 75 | 295.48 |
| 07/10/2026 21:58 | 25 | 295.48 |
| 07/10/2026 21:58 | 25 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 25 | 295.48 |
| 07/10/2026 21:58 | 25 | 295.48 |
| 07/10/2026 21:58 | 75 | 295.485 |
| 07/10/2026 21:58 | 25 | 295.485 |
| 07/10/2026 21:58 | 60 | 295.49 |
| 07/10/2026 21:58 | 40 | 295.49 |
| 07/10/2026 21:58 | 20 | 295.50 |
| 07/10/2026 21:58 | 28 | 295.50 |
| 07/10/2026 21:58 | 30 | 295.49 |
| 07/10/2026 21:58 | 7 | 295.47 |
| 07/10/2026 21:58 | 80 | 295.50 |
| 07/10/2026 21:58 | 80 | 295.50 |
| 07/10/2026 21:58 | 1 | 295.49 |
| 07/10/2026 21:58 | 1 | 295.49 |
| 07/10/2026 21:58 | 1 | 295.49 |
| 07/10/2026 21:58 | 1 | 295.49 |
| 07/10/2026 21:58 | 3 | 295.49 |
| 07/10/2026 21:58 | 3 | 295.49 |
| 07/10/2026 21:58 | 79 | 295.48 |
| 07/10/2026 21:58 | 33 | 295.48 |
| 07/10/2026 21:58 | 12 | 295.48 |
| 07/10/2026 21:58 | 12 | 295.47 |
| 07/10/2026 21:58 | 12 | 295.46 |
| 07/10/2026 21:58 | 11 | 295.45 |
| 07/10/2026 21:58 | 79 | 295.44 |
| 07/10/2026 21:58 | 11 | 295.44 |
| 07/10/2026 21:58 | 11 | 295.43 |
| 07/10/2026 21:58 | 20 | 295.42 |
| 07/10/2026 21:58 | 20 | 295.42 |
| 07/10/2026 21:58 | 3 | 295.42 |
| 07/10/2026 21:58 | 1 | 295.42 |
| 07/10/2026 21:58 | 1 | 295.42 |
| 07/10/2026 21:58 | 60 | 295.43 |
| 07/10/2026 21:58 | 40 | 295.43 |
| 07/10/2026 21:58 | 73 | 295.45 |
| 07/10/2026 21:58 | 7 | 295.44 |
| 07/10/2026 21:58 | 33 | 295.44 |
| 07/10/2026 21:58 | 7 | 295.44 |
| 07/10/2026 21:58 | 40 | 295.45 |
| 07/10/2026 21:58 | 1 | 295.44 |
| 07/10/2026 21:58 | 18 | 295.46 |
| 07/10/2026 21:58 | 100 | 295.47 |
| 07/10/2026 21:58 | 70 | 295.47 |
| 07/10/2026 21:58 | 30 | 295.47 |
| 07/10/2026 21:58 | 24 | 295.46 |
| 07/10/2026 21:58 | 20 | 295.45 |
| 07/10/2026 21:58 | 4 | 295.45 |
| 07/10/2026 21:58 | 18 | 295.48 |
| 07/10/2026 21:58 | 18 | 295.47 |
| 07/10/2026 21:58 | 12 | 295.46 |
| 07/10/2026 21:58 | 2 | 295.46 |
| 07/10/2026 21:58 | 2 | 295.46 |
| 07/10/2026 21:58 | 2 | 295.46 |
| 07/10/2026 21:58 | 1 | 295.48 |
| 07/10/2026 21:58 | 10 | 295.50 |
| 07/10/2026 21:58 | 8 | 295.50 |
| 07/10/2026 21:58 | 18 | 295.50 |
| 07/10/2026 21:58 | 42 | 295.50 |
| 07/10/2026 21:58 | 9 | 295.51 |
| 07/10/2026 21:58 | 6 | 295.51 |
| 07/10/2026 21:58 | 40 | 295.49 |
| 07/10/2026 21:58 | 8 | 295.49 |
| 07/10/2026 21:58 | 1 | 295.49 |
| 07/10/2026 21:58 | 12 | 295.49 |
| 07/10/2026 21:58 | 4 | 295.49 |
| 07/10/2026 21:58 | 7 | 295.49 |
| 07/10/2026 21:58 | 9 | 295.49 |
| 07/10/2026 21:58 | 5 | 295.49 |
| 07/10/2026 21:58 | 75 | 295.48 |
| 07/10/2026 21:58 | 45 | 295.48 |
| 07/10/2026 21:58 | 120 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 24 | 295.48 |
| 07/10/2026 21:58 | 16 | 295.48 |
| 07/10/2026 21:58 | 30 | 295.48 |
| 07/10/2026 21:58 | 34 | 295.48 |
| 07/10/2026 21:58 | 6 | 295.48 |
| 07/10/2026 21:58 | 10 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 19 | 295.48 |
| 07/10/2026 21:58 | 10 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.46 |
| 07/10/2026 21:58 | 5 | 295.47 |
| 07/10/2026 21:58 | 11 | 295.48 |
| 07/10/2026 21:58 | 20 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 20 | 295.48 |
| 07/10/2026 21:58 | 12 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 17 | 295.48 |
| 07/10/2026 21:58 | 20 | 295.47 |
| 07/10/2026 21:58 | 97 | 295.45 |
| 07/10/2026 21:58 | 80 | 295.43 |
| 07/10/2026 21:58 | 1 | 295.45 |
| 07/10/2026 21:58 | 40 | 295.41 |
| 07/10/2026 21:58 | 18 | 295.41 |
| 07/10/2026 21:58 | 5 | 295.41 |
| 07/10/2026 21:58 | 5 | 295.42 |
| 07/10/2026 21:58 | 23 | 295.48 |
| 07/10/2026 21:58 | 6 | 295.48 |
| 07/10/2026 21:58 | 2 | 295.48 |
| 07/10/2026 21:58 | 25 | 295.47 |
| 07/10/2026 21:58 | 112 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 40 | 295.48 |
| 07/10/2026 21:58 | 20 | 295.47 |
| 07/10/2026 21:58 | 41 | 295.34 |
| 07/10/2026 21:58 | 1 | 295.40 |
| 07/10/2026 21:58 | 100 | 295.45 |
| 07/10/2026 21:58 | 40 | 295.45 |
| 07/10/2026 21:58 | 45 | 295.44 |
| 07/10/2026 21:58 | 20 | 295.44 |
| 07/10/2026 21:58 | 100 | 295.44 |
| 07/10/2026 21:58 | 19 | 295.35 |
| 07/10/2026 21:58 | 200 | 295.35 |
| 07/10/2026 21:58 | 100 | 295.36 |
| 07/10/2026 21:58 | 100 | 295.37 |
| 07/10/2026 21:58 | 1 | 295.36 |
| 07/10/2026 21:58 | 10 | 295.35 |
| 07/10/2026 21:58 | 6 | 295.35 |
| 07/10/2026 21:58 | 1 | 295.35 |
| 07/10/2026 21:58 | 1 | 295.34 |
| 07/10/2026 21:58 | 1 | 295.34 |
| 07/10/2026 21:58 | 1 | 295.33 |
| 07/10/2026 21:58 | 20 | 295.32 |
| 07/10/2026 21:58 | 40 | 295.33 |
| 07/10/2026 21:58 | 2 | 295.32 |
| 07/10/2026 21:58 | 1 | 295.32 |
| 07/10/2026 21:58 | 40 | 295.32 |
| 07/10/2026 21:58 | 1 | 295.31 |
| 07/10/2026 21:58 | 2 | 295.31 |
| 07/10/2026 21:58 | 1 | 295.31 |
| 07/10/2026 21:58 | 1 | 295.31 |
| 07/10/2026 21:58 | 1 | 295.31 |
| 07/10/2026 21:58 | 69 | 295.31 |
| 07/10/2026 21:58 | 11 | 295.31 |
| 07/10/2026 21:58 | 2 | 295.31 |
| 07/10/2026 21:58 | 2 | 295.31 |
| 07/10/2026 21:58 | 2 | 295.31 |
| 07/10/2026 21:58 | 1 | 295.31 |
| 07/10/2026 21:58 | 1 | 295.31 |
| 07/10/2026 21:58 | 3 | 295.30 |
| 07/10/2026 21:58 | 2 | 295.30 |
| 07/10/2026 21:58 | 12 | 295.30 |
| 07/10/2026 21:58 | 40 | 295.29 |
| 07/10/2026 21:58 | 35 | 295.29 |
| 07/10/2026 21:58 | 4 | 295.29 |
| 07/10/2026 21:58 | 81 | 295.29 |
| 07/10/2026 21:58 | 29 | 295.29 |
| 07/10/2026 21:58 | 40 | 295.29 |
| 07/10/2026 21:58 | 171 | 295.29 |
| 07/10/2026 21:58 | 6 | 295.28 |
| 07/10/2026 21:58 | 34 | 295.28 |
| 07/10/2026 21:58 | 118 | 295.28 |
| 07/10/2026 21:58 | 40 | 295.28 |
| 07/10/2026 21:58 | 43 | 295.28 |
| 07/10/2026 21:58 | 39 | 295.28 |
| 07/10/2026 21:58 | 32 | 295.28 |
| 07/10/2026 21:58 | 40 | 295.28 |
| 07/10/2026 21:58 | 128 | 295.28 |
| 07/10/2026 21:58 | 1 | 295.28 |
| 07/10/2026 21:58 | 13 | 295.28 |
| 07/10/2026 21:58 | 40 | 295.28 |
| 07/10/2026 21:58 | 8 | 295.27 |
| 07/10/2026 21:58 | 80 | 295.27 |
| 07/10/2026 21:58 | 1 | 295.27 |
| 07/10/2026 21:58 | 40 | 295.27 |
| 07/10/2026 21:58 | 40 | 295.27 |
| 07/10/2026 21:58 | 16 | 295.26 |
| 07/10/2026 21:58 | 1 | 295.26 |
| 07/10/2026 21:58 | 6 | 295.26 |
| 07/10/2026 21:58 | 40 | 295.26 |
| 07/10/2026 21:58 | 23 | 295.24 |
| 07/10/2026 21:58 | 280 | 295.24 |
| 07/10/2026 21:58 | 36 | 295.24 |
| 07/10/2026 21:58 | 160 | 295.23 |
| 07/10/2026 21:58 | 4 | 295.22 |
| 07/10/2026 21:58 | 6 | 295.21 |
| 07/10/2026 21:58 | 40 | 295.20 |
| 07/10/2026 21:58 | 40 | 295.20 |
| 07/10/2026 21:58 | 120 | 295.20 |
| 07/10/2026 21:58 | 14 | 295.19 |
| 07/10/2026 21:58 | 100 | 295.18 |
| 07/10/2026 21:58 | 45 | 295.18 |
| 07/10/2026 21:58 | 7 | 295.18 |
| 07/10/2026 21:58 | 100 | 295.18 |
| 07/10/2026 21:58 | 100 | 295.16 |
| 07/10/2026 21:57 | 1 | 295.09 |
| 07/10/2026 21:57 | 40 | 295.11 |
| 07/10/2026 21:57 | 10 | 295.14 |
| 07/10/2026 21:57 | 40 | 295.14 |
| 07/10/2026 21:57 | 100 | 295.19 |
| 07/10/2026 21:57 | 10 | 295.21 |
| 07/10/2026 21:57 | 24 | 295.24 |
| 07/10/2026 21:57 | 4 | 295.24 |
| 07/10/2026 21:57 | 99 | 295.23 |
| 07/10/2026 21:57 | 21 | 295.23 |
| 07/10/2026 21:57 | 120 | 295.23 |
| 07/10/2026 21:57 | 39 | 295.23 |
| 07/10/2026 21:57 | 1 | 295.23 |
| 07/10/2026 21:57 | 22 | 295.23 |
| 07/10/2026 21:57 | 4 | 295.23 |
| 07/10/2026 21:57 | 40 | 295.23 |
| 07/10/2026 21:57 | 30 | 295.23 |
| 07/10/2026 21:57 | 80 | 295.23 |
| 07/10/2026 21:57 | 1 | 295.11 |
| 07/10/2026 21:57 | 28 | 295.11 |
| 07/10/2026 21:57 | 10 | 295.11 |
| 07/10/2026 21:57 | 1 | 295.11 |
| 07/10/2026 21:57 | 45 | 295.12 |
| 07/10/2026 21:57 | 1 | 295.12 |
| 07/10/2026 21:57 | 40 | 295.12 |
| 07/10/2026 21:57 | 40 | 295.12 |
| 07/10/2026 21:57 | 5 | 295.12 |
| 07/10/2026 21:57 | 36 | 295.12 |
| 07/10/2026 21:57 | 25 | 295.18 |
| 07/10/2026 21:57 | 20 | 295.15 |
| 07/10/2026 21:57 | 69 | 295.11 |
| 07/10/2026 21:57 | 31 | 295.11 |
| 07/10/2026 21:56 | 40 | 295.30 |
| 07/10/2026 21:56 | 40 | 295.31 |
| 07/10/2026 21:56 | 80 | 295.36 |
| 07/10/2026 21:56 | 73 | 295.47 |
| 07/10/2026 21:56 | 48 | 295.65 |
| 07/10/2026 21:56 | 43 | 295.44 |
| 07/10/2026 21:56 | 10 | 295.44 |
| 07/10/2026 21:56 | 1 | 295.44 |
| 07/10/2026 21:56 | 1 | 295.48 |
| 07/10/2026 21:56 | 7 | 295.45 |
| 07/10/2026 21:56 | 100 | 295.46 |
| 07/10/2026 21:56 | 12 | 295.63 |
| 07/10/2026 21:56 | 12 | 295.61 |
| 07/10/2026 21:56 | 12 | 295.54 |
| 07/10/2026 21:56 | 10 | 295.51 |
| 07/10/2026 21:56 | 30 | 295.50 |
| 07/10/2026 21:56 | 35 | 295.41 |
| 07/10/2026 21:56 | 10 | 295.50 |
| 07/10/2026 21:56 | 30 | 295.49 |
| 07/10/2026 21:56 | 26 | 295.49 |
| 07/10/2026 21:56 | 13 | 295.49 |
| 07/10/2026 21:56 | 1 | 295.49 |
| 07/10/2026 21:56 | 39 | 295.49 |
| 07/10/2026 21:56 | 1 | 295.49 |
| 07/10/2026 21:56 | 10 | 295.49 |
| 07/10/2026 21:56 | 1 | 295.49 |
| 07/10/2026 21:56 | 40 | 295.49 |
| 07/10/2026 21:56 | 21 | 295.49 |
| 07/10/2026 21:56 | 20 | 295.49 |
| 07/10/2026 21:56 | 73 | 295.39 |
| 07/10/2026 21:56 | 4 | 295.48 |
| 07/10/2026 21:56 | 66 | 295.46 |
| 07/10/2026 21:56 | 34 | 295.46 |
| 07/10/2026 21:56 | 34 | 295.44 |
| 07/10/2026 21:56 | 53 | 295.28 |
| 07/10/2026 21:56 | 10 | 295.43 |
| 07/10/2026 21:56 | 30 | 295.41 |
| 07/10/2026 21:56 | 12 | 295.41 |
| 07/10/2026 21:55 | 40 | 295.53 |
| 07/10/2026 21:55 | 12 | 295.55 |
| 07/10/2026 21:55 | 1 | 295.60 |
| 07/10/2026 21:55 | 1 | 295.60 |
| 07/10/2026 21:55 | 20 | 295.64 |
| 07/10/2026 21:55 | 36 | 295.63 |
| 07/10/2026 21:55 | 1 | 295.63 |
| 07/10/2026 21:55 | 94 | 295.63 |
| 07/10/2026 21:55 | 26 | 295.63 |
| 07/10/2026 21:55 | 2 | 295.63 |
| 07/10/2026 21:55 | 2 | 295.63 |
| 07/10/2026 21:55 | 40 | 295.63 |
| 07/10/2026 21:55 | 22 | 295.63 |
| 07/10/2026 21:55 | 1 | 295.63 |
| 07/10/2026 21:55 | 29 | 295.63 |
| 07/10/2026 21:55 | 84 | 295.60 |
| 07/10/2026 21:55 | 1 | 295.60 |
| 07/10/2026 21:55 | 1 | 295.59 |
| 07/10/2026 21:55 | 120 | 295.57 |
| 07/10/2026 21:55 | 240 | 295.55 |
| 07/10/2026 21:55 | 20 | 295.55 |
| 07/10/2026 21:55 | 1 | 295.55 |
| 07/10/2026 21:55 | 20 | 295.55 |
| 07/10/2026 21:55 | 5 | 295.53 |
| 07/10/2026 21:55 | 1 | 295.53 |
| 07/10/2026 21:55 | 6 | 295.53 |
| 07/10/2026 21:55 | 17 | 295.53 |
| 07/10/2026 21:55 | 38 | 295.445 |
| 07/10/2026 21:55 | 98 | 295.44 |
| 07/10/2026 21:55 | 24 | 295.44 |
| 07/10/2026 21:55 | 16 | 295.44 |
| 07/10/2026 21:55 | 40 | 295.44 |
| 07/10/2026 21:55 | 40 | 295.44 |
| 07/10/2026 21:55 | 14 | 295.44 |
| 07/10/2026 21:55 | 10 | 295.44 |
| 07/10/2026 21:55 | 16 | 295.44 |
| 07/10/2026 21:55 | 40 | 295.44 |
| 07/10/2026 21:55 | 147 | 295.43 |
| 07/10/2026 21:55 | 13 | 295.43 |
| 07/10/2026 21:55 | 11 | 295.41 |
| 07/10/2026 21:55 | 5 | 295.41 |
| 07/10/2026 21:55 | 1 | 295.24 |
| 07/10/2026 21:55 | 18 | 295.42 |
| 07/10/2026 21:55 | 40 | 295.33 |
| 07/10/2026 21:55 | 80 | 295.33 |
| 07/10/2026 21:55 | 20 | 295.34 |
| 07/10/2026 21:55 | 100 | 295.37 |
| 07/10/2026 21:55 | 34 | 295.43 |
| 07/10/2026 21:55 | 1 | 295.41 |
| 07/10/2026 21:55 | 32 | 295.46 |
| 07/10/2026 21:55 | 11 | 295.45 |
| 07/10/2026 21:55 | 1 | 295.41 |
| 07/10/2026 21:55 | 43 | 295.45 |
| 07/10/2026 21:55 | 43 | 295.45 |
| 07/10/2026 21:55 | 43 | 295.45 |
| 07/10/2026 21:55 | 43 | 295.45 |
| 07/10/2026 21:55 | 7 | 295.41 |
| 07/10/2026 21:55 | 31 | 295.41 |
| 07/10/2026 21:55 | 16 | 295.42 |
| 07/10/2026 21:55 | 47 | 295.43 |
| 07/10/2026 21:54 | 1 | 295.49 |
| 07/10/2026 21:54 | 9 | 295.48 |
| 07/10/2026 21:54 | 40 | 295.48 |
| 07/10/2026 21:54 | 31 | 295.48 |
| 07/10/2026 21:54 | 40 | 295.48 |
| 07/10/2026 21:54 | 21 | 295.46 |
| 07/10/2026 21:54 | 120 | 295.45 |
| 07/10/2026 21:54 | 40 | 295.44 |
| 07/10/2026 21:54 | 30 | 295.44 |
| 07/10/2026 21:54 | 160 | 295.44 |
| 07/10/2026 21:54 | 40 | 295.37 |
| 07/10/2026 21:54 | 40 | 295.37 |
| 07/10/2026 21:54 | 8 | 295.37 |
| 07/10/2026 21:54 | 13 | 295.39 |
| 07/10/2026 21:54 | 1 | 295.39 |
| 07/10/2026 21:54 | 40 | 295.39 |
| 07/10/2026 21:54 | 16 | 295.47 |
| 07/10/2026 21:54 | 2 | 295.47 |
| 07/10/2026 21:54 | 20 | 295.52 |
| 07/10/2026 21:54 | 40 | 295.50 |
| 07/10/2026 21:54 | 1 | 295.51 |
| 07/10/2026 21:54 | 24 | 295.53 |
| 07/10/2026 21:54 | 8 | 295.51 |
| 07/10/2026 21:54 | 14 | 295.53 |
| 07/10/2026 21:54 | 10 | 295.53 |
| 07/10/2026 21:54 | 31 | 295.57 |
| 07/10/2026 21:54 | 22 | 295.69 |
| 07/10/2026 21:54 | 1 | 295.63 |
| 07/10/2026 21:54 | 39 | 295.62 |
| 07/10/2026 21:54 | 1 | 295.62 |
| 07/10/2026 21:54 | 99 | 295.62 |
| 07/10/2026 21:54 | 1 | 295.62 |
| 07/10/2026 21:54 | 60 | 295.62 |
| 07/10/2026 21:54 | 100 | 295.61 |
| 07/10/2026 21:54 | 20 | 295.61 |
| 07/10/2026 21:54 | 23 | 295.60 |
| 07/10/2026 21:54 | 30 | 295.60 |
| 07/10/2026 21:54 | 30 | 295.60 |
| 07/10/2026 21:54 | 30 | 295.60 |
| 07/10/2026 21:54 | 40 | 295.60 |
| 07/10/2026 21:53 | 15 | 295.59 |
| 07/10/2026 21:53 | 2 | 295.48 |
| 07/10/2026 21:53 | 2 | 295.52 |
| 07/10/2026 21:53 | 2 | 295.48 |
| 07/10/2026 21:53 | 2 | 295.48 |
| 07/10/2026 21:53 | 2 | 295.49 |
| 07/10/2026 21:53 | 3 | 295.52 |
| 07/10/2026 21:53 | 3 | 295.59 |
| 07/10/2026 21:53 | 13 | 295.59 |
| 07/10/2026 21:53 | 2 | 295.60 |
| 07/10/2026 21:53 | 8 | 295.61 |
| 07/10/2026 21:53 | 8 | 295.61 |
| 07/10/2026 21:53 | 12 | 295.61 |
| 07/10/2026 21:53 | 30 | 295.60 |
| 07/10/2026 21:53 | 42 | 295.60 |
| 07/10/2026 21:53 | 20 | 295.60 |
| 07/10/2026 21:53 | 20 | 295.60 |
| 07/10/2026 21:53 | 80 | 295.60 |
| 07/10/2026 21:53 | 40 | 295.59 |
| 07/10/2026 21:53 | 30 | 295.59 |
| 07/10/2026 21:53 | 30 | 295.59 |
| 07/10/2026 21:53 | 24 | 295.59 |
| 07/10/2026 21:53 | 71 | 295.59 |
| 07/10/2026 21:53 | 9 | 295.59 |
| 07/10/2026 21:53 | 40 | 295.57 |
| 07/10/2026 21:53 | 8 | 295.56 |
| 07/10/2026 21:53 | 29 | 295.59 |
| 07/10/2026 21:53 | 31 | 295.59 |
| 07/10/2026 21:53 | 9 | 295.59 |
| 07/10/2026 21:53 | 40 | 295.59 |
| 07/10/2026 21:53 | 25 | 295.55 |
| 07/10/2026 21:53 | 2 | 295.58 |
| 07/10/2026 21:53 | 4 | 295.57 |
| 07/10/2026 21:53 | 29 | 295.51 |
| 07/10/2026 21:53 | 30 | 295.51 |
| 07/10/2026 21:53 | 56 | 295.52 |
| 07/10/2026 21:53 | 16 | 295.56 |
| 07/10/2026 21:53 | 4 | 295.57 |
| 07/10/2026 21:53 | 20 | 295.57 |
| 07/10/2026 21:52 | 66 | 295.61 |
| 07/10/2026 21:52 | 1 | 295.64 |
| 07/10/2026 21:52 | 1 | 295.70 |
| 07/10/2026 21:52 | 20 | 295.60 |
| 07/10/2026 21:52 | 6 | 295.61 |
| 07/10/2026 21:52 | 8 | 295.61 |
| 07/10/2026 21:52 | 14 | 295.61 |
| 07/10/2026 21:52 | 4 | 295.62 |
| 07/10/2026 21:52 | 1 | 295.62 |
| 07/10/2026 21:52 | 22 | 295.62 |
| 07/10/2026 21:52 | 22 | 295.62 |
| 07/10/2026 21:52 | 22 | 295.62 |
| 07/10/2026 21:52 | 4 | 295.63 |
| 07/10/2026 21:52 | 3 | 295.66 |
| 07/10/2026 21:52 | 40 | 295.66 |
| 07/10/2026 21:52 | 40 | 295.66 |
| 07/10/2026 21:51 | 25 | 295.69 |
| 07/10/2026 21:51 | 35 | 295.81 |
| 07/10/2026 21:51 | 5 | 295.81 |
| 07/10/2026 21:51 | 30 | 295.81 |
| 07/10/2026 21:51 | 17 | 295.81 |
| 07/10/2026 21:51 | 35 | 295.82 |
| 07/10/2026 21:51 | 50 | 295.865 |
| 07/10/2026 21:51 | 4 | 295.89 |
| 07/10/2026 21:51 | 40 | 295.90 |
| 07/10/2026 21:50 | 15 | 296.13 |
| 07/10/2026 21:50 | 2 | 296.01 |
| 07/10/2026 21:50 | 41 | 296.09 |
| 07/10/2026 21:50 | 12 | 296.10 |
| 07/10/2026 21:50 | 21 | 296.10 |
| 07/10/2026 21:50 | 17 | 296.10 |
| 07/10/2026 21:50 | 2 | 296.10 |
| 07/10/2026 21:50 | 2 | 296.11 |
| 07/10/2026 21:50 | 48 | 296.12 |
| 07/10/2026 21:50 | 52 | 296.12 |
| 07/10/2026 21:50 | 72 | 296.17 |
| 07/10/2026 21:50 | 10 | 296.06 |
| 07/10/2026 21:50 | 14 | 296.00 |
| 07/10/2026 21:50 | 26 | 296.00 |
| 07/10/2026 21:50 | 80 | 296.00 |
| 07/10/2026 21:50 | 2 | 295.99 |
| 07/10/2026 21:50 | 2 | 295.99 |
| 07/10/2026 21:50 | 40 | 295.99 |
| 07/10/2026 21:50 | 7 | 295.98 |
| 07/10/2026 21:50 | 113 | 295.98 |
| 07/10/2026 21:50 | 2 | 295.98 |
| 07/10/2026 21:50 | 40 | 295.98 |
| 07/10/2026 21:50 | 2 | 295.97 |
| 07/10/2026 21:49 | 16 | 295.71 |
| 07/10/2026 21:49 | 12 | 295.90 |
| 07/10/2026 21:49 | 12 | 295.93 |
| 07/10/2026 21:49 | 1 | 296.00 |
| 07/10/2026 21:49 | 2 | 296.02 |
| 07/10/2026 21:49 | 17 | 296.06 |
| 07/10/2026 21:49 | 18 | 296.15 |
| 07/10/2026 21:49 | 10 | 296.16 |
| 07/10/2026 21:49 | 16 | 296.18 |
| 07/10/2026 21:49 | 24 | 296.18 |
| 07/10/2026 21:49 | 10 | 296.21 |
| 07/10/2026 21:49 | 10 | 296.25 |
| 07/10/2026 21:49 | 35 | 296.25 |
| 07/10/2026 21:49 | 5 | 296.25 |
| 07/10/2026 21:49 | 45 | 296.26 |
| 07/10/2026 21:49 | 4 | 296.29 |
| 07/10/2026 21:48 | 1 | 296.40 |
| 07/10/2026 21:48 | 40 | 296.28 |
| 07/10/2026 21:48 | 25 | 296.29 |
| 07/10/2026 21:48 | 40 | 296.29 |
| 07/10/2026 21:48 | 31 | 296.29 |
| 07/10/2026 21:48 | 5 | 296.29 |
| 07/10/2026 21:48 | 9 | 296.29 |
| 07/10/2026 21:48 | 1 | 296.30 |
| 07/10/2026 21:48 | 40 | 296.47 |
| 07/10/2026 21:48 | 30 | 296.47 |
| 07/10/2026 21:48 | 10 | 296.47 |
| 07/10/2026 21:48 | 9 | 296.45 |
| 07/10/2026 21:48 | 4 | 296.37 |
| 07/10/2026 21:48 | 30 | 296.47 |
| 07/10/2026 21:48 | 40 | 296.46 |
| 07/10/2026 21:48 | 1 | 296.46 |
| 07/10/2026 21:48 | 21 | 296.45 |
| 07/10/2026 21:48 | 14 | 296.45 |
| 07/10/2026 21:48 | 5 | 296.45 |
| 07/10/2026 21:48 | 4 | 296.46 |
| 07/10/2026 21:47 | 40 | 296.33 |
| 07/10/2026 21:47 | 2 | 296.34 |
| 07/10/2026 21:47 | 42 | 296.34 |
| 07/10/2026 21:47 | 2 | 296.34 |
| 07/10/2026 21:47 | 40 | 296.37 |
| 07/10/2026 21:47 | 80 | 296.44 |
| 07/10/2026 21:47 | 40 | 296.43 |
| 07/10/2026 21:47 | 80 | 296.43 |
| 07/10/2026 21:47 | 40 | 296.34 |
| 07/10/2026 21:47 | 1 | 296.27 |
| 07/10/2026 21:47 | 40 | 296.25 |
| 07/10/2026 21:47 | 8 | 296.09 |
| 07/10/2026 21:47 | 30 | 296.09 |
| 07/10/2026 21:47 | 32 | 296.07 |
| 07/10/2026 21:47 | 2 | 296.05 |
| 07/10/2026 21:47 | 2 | 295.98 |
| 07/10/2026 21:47 | 35 | 295.99 |
| 07/10/2026 21:47 | 10 | 295.97 |
| 07/10/2026 21:47 | 8 | 295.97 |
| 07/10/2026 21:47 | 40 | 295.97 |
| 07/10/2026 21:47 | 40 | 295.96 |
| 07/10/2026 21:47 | 40 | 295.96 |
| 07/10/2026 21:47 | 40 | 295.96 |
| 07/10/2026 21:47 | 15 | 295.96 |
| 07/10/2026 21:47 | 40 | 295.96 |
| 07/10/2026 21:47 | 1 | 295.95 |
| 07/10/2026 21:46 | 25 | 295.81 |
| 07/10/2026 21:46 | 25 | 295.83 |
| 07/10/2026 21:46 | 2 | 295.83 |
| 07/10/2026 21:46 | 33 | 295.84 |
| 07/10/2026 21:46 | 10 | 295.895 |
| 07/10/2026 21:45 | 12 | 295.87 |
| 07/10/2026 21:45 | 28 | 295.87 |
| 07/10/2026 21:45 | 1 | 295.87 |
| 07/10/2026 21:45 | 4 | 295.87 |
| 07/10/2026 21:45 | 1 | 295.87 |
| 07/10/2026 21:45 | 6 | 295.88 |
| 07/10/2026 21:45 | 15 | 296.06 |
| 07/10/2026 21:45 | 82 | 296.06 |
| 07/10/2026 21:45 | 15 | 296.07 |
| 07/10/2026 21:45 | 45 | 296.07 |
| 07/10/2026 21:45 | 4 | 296.07 |
| 07/10/2026 21:45 | 10 | 296.04 |
| 07/10/2026 21:45 | 32 | 295.98 |
| 07/10/2026 21:45 | 4 | 295.98 |
| 07/10/2026 21:44 | 25 | 296.03 |
| 07/10/2026 21:44 | 15 | 296.03 |
| 07/10/2026 21:44 | 15 | 296.02 |
| 07/10/2026 21:44 | 6 | 295.95 |
| 07/10/2026 21:44 | 30 | 296.02 |
| 07/10/2026 21:44 | 30 | 296.02 |
| 07/10/2026 21:44 | 40 | 295.97 |
| 07/10/2026 21:44 | 30 | 295.89 |
| 07/10/2026 21:44 | 17 | 295.88 |
| 07/10/2026 21:44 | 13 | 295.88 |
| 07/10/2026 21:44 | 40 | 295.88 |
| 07/10/2026 21:43 | 25 | 295.95 |
| 07/10/2026 21:43 | 24 | 296.04 |
| 07/10/2026 21:43 | 24 | 295.96 |
| 07/10/2026 21:43 | 24 | 295.99 |
| 07/10/2026 21:43 | 24 | 295.99 |
| 07/10/2026 21:43 | 24 | 296.015 |
| 07/10/2026 21:43 | 24 | 295.96 |
| 07/10/2026 21:43 | 24 | 295.97 |
| 07/10/2026 21:43 | 25 | 295.96 |
| 07/10/2026 21:43 | 24 | 295.96 |
| 07/10/2026 21:43 | 24 | 295.96 |
| 07/10/2026 21:43 | 36 | 296.01 |
| 07/10/2026 21:43 | 20 | 296.01 |
| 07/10/2026 21:43 | 20 | 296.01 |
| 07/10/2026 21:43 | 20 | 296.00 |
| 07/10/2026 21:43 | 20 | 295.98 |
| 07/10/2026 21:43 | 20 | 295.97 |
| 07/10/2026 21:43 | 20 | 295.925 |
| 07/10/2026 21:43 | 25 | 295.925 |
| 07/10/2026 21:43 | 25 | 295.925 |
| 07/10/2026 21:43 | 100 | 295.925 |
| 07/10/2026 21:43 | 25 | 295.925 |
| 07/10/2026 21:43 | 20 | 295.92 |
| 07/10/2026 21:43 | 47 | 295.925 |
| 07/10/2026 21:43 | 20 | 295.925 |
| 07/10/2026 21:43 | 40 | 295.90 |
| 07/10/2026 21:43 | 5 | 295.87 |
| 07/10/2026 21:43 | 80 | 295.87 |
| 07/10/2026 21:43 | 40 | 295.87 |
| 07/10/2026 21:43 | 40 | 295.87 |
| 07/10/2026 21:43 | 25 | 295.795 |
| 07/10/2026 21:43 | 2 | 295.73 |
| 07/10/2026 21:43 | 50 | 295.72 |
| 07/10/2026 21:43 | 2 | 295.70 |
| 07/10/2026 21:43 | 24 | 295.70 |
| 07/10/2026 21:43 | 20 | 295.67 |
| 07/10/2026 21:43 | 40 | 295.67 |
| 07/10/2026 21:43 | 40 | 295.62 |
| 07/10/2026 21:43 | 40 | 295.54 |
| 07/10/2026 21:42 | 25 | 295.545 |
| 07/10/2026 21:42 | 8 | 295.53 |
| 07/10/2026 21:42 | 80 | 295.53 |
| 07/10/2026 21:42 | 19 | 295.59 |
| 07/10/2026 21:42 | 1 | 295.59 |
| 07/10/2026 21:42 | 1 | 295.57 |
| 07/10/2026 21:42 | 6 | 295.51 |
| 07/10/2026 21:42 | 40 | 295.46 |
| 07/10/2026 21:42 | 10 | 295.44 |
| 07/10/2026 21:42 | 40 | 295.44 |
| 07/10/2026 21:42 | 21 | 295.37 |
| 07/10/2026 21:42 | 100 | 295.36 |
| 07/10/2026 21:41 | 58 | 295.315 |
| 07/10/2026 21:41 | 18 | 295.305 |
| 07/10/2026 21:41 | 21 | 295.345 |
| 07/10/2026 21:41 | 19 | 295.37 |
| 07/10/2026 21:41 | 20 | 295.35 |
| 07/10/2026 21:41 | 10 | 295.33 |
| 07/10/2026 21:41 | 30 | 295.305 |
| 07/10/2026 21:41 | 10 | 295.30 |
| 07/10/2026 21:41 | 80 | 295.28 |
| 07/10/2026 21:40 | 50 | 295.22 |
| 07/10/2026 21:40 | 6 | 295.19 |
| 07/10/2026 21:40 | 30 | 295.17 |
| 07/10/2026 21:40 | 60 | 295.15 |
| 07/10/2026 21:40 | 40 | 295.15 |
| 07/10/2026 21:40 | 35 | 295.13 |
| 07/10/2026 21:40 | 49 | 295.06 |
| 07/10/2026 21:40 | 35 | 295.06 |
| 07/10/2026 21:40 | 5 | 295.13 |
| 07/10/2026 21:40 | 60 | 295.13 |
| 07/10/2026 21:40 | 100 | 295.10 |
| 07/10/2026 21:40 | 40 | 294.97 |
| 07/10/2026 21:40 | 1 | 294.97 |
| 07/10/2026 21:40 | 16 | 294.97 |
| 07/10/2026 21:39 | 14 | 295.06 |
| 07/10/2026 21:39 | 2 | 295.03 |
| 07/10/2026 21:39 | 40 | 294.95 |
| 07/10/2026 21:39 | 3 | 294.94 |
| 07/10/2026 21:39 | 15 | 294.94 |
| 07/10/2026 21:39 | 18 | 294.91 |
| 07/10/2026 21:39 | 33 | 294.87 |
| 07/10/2026 21:39 | 1 | 294.89 |
| 07/10/2026 21:39 | 1 | 294.90 |
| 07/10/2026 21:39 | 4 | 294.92 |
| 07/10/2026 21:39 | 18 | 294.92 |
| 07/10/2026 21:39 | 80 | 294.88 |
| 07/10/2026 21:39 | 5 | 294.88 |
| 07/10/2026 21:39 | 9 | 294.88 |
| 07/10/2026 21:39 | 1 | 294.88 |
| 07/10/2026 21:39 | 1 | 294.88 |
| 07/10/2026 21:39 | 1 | 294.88 |
| 07/10/2026 21:39 | 15 | 294.91 |
| 07/10/2026 21:39 | 40 | 294.94 |
| 07/10/2026 21:39 | 40 | 294.93 |
| 07/10/2026 21:39 | 8 | 294.93 |
| 07/10/2026 21:39 | 30 | 294.93 |
| 07/10/2026 21:39 | 10 | 294.93 |
| 07/10/2026 21:39 | 40 | 294.91 |
| 07/10/2026 21:39 | 40 | 294.91 |
| 07/10/2026 21:39 | 40 | 294.90 |
| 07/10/2026 21:39 | 12 | 294.88 |
| 07/10/2026 21:38 | 40 | 294.89 |
| 07/10/2026 21:38 | 1 | 294.89 |
| 07/10/2026 21:38 | 50 | 294.87 |
| 07/10/2026 21:38 | 50 | 294.87 |
| 07/10/2026 21:38 | 5 | 294.84 |
| 07/10/2026 21:38 | 60 | 294.84 |
| 07/10/2026 21:38 | 40 | 294.84 |
| 07/10/2026 21:38 | 20 | 294.83 |
| 07/10/2026 21:38 | 40 | 294.83 |
| 07/10/2026 21:38 | 30 | 294.83 |
| 07/10/2026 21:38 | 10 | 294.83 |
| 07/10/2026 21:38 | 40 | 294.80 |
| 07/10/2026 21:38 | 10 | 294.80 |
| 07/10/2026 21:38 | 40 | 294.80 |
| 07/10/2026 21:38 | 60 | 294.71 |
| 07/10/2026 21:38 | 100 | 294.745 |
| 07/10/2026 21:38 | 1 | 294.76 |
| 07/10/2026 21:38 | 2 | 294.76 |
| 07/10/2026 21:38 | 1 | 294.76 |
| 07/10/2026 21:37 | 1 | 294.72 |
| 07/10/2026 21:37 | 40 | 294.71 |
| 07/10/2026 21:37 | 1 | 294.69 |
| 07/10/2026 21:37 | 40 | 294.68 |
| 07/10/2026 21:37 | 13 | 294.65 |
| 07/10/2026 21:37 | 27 | 294.65 |
| 07/10/2026 21:37 | 1 | 294.64 |
| 07/10/2026 21:37 | 99 | 294.56 |
| 07/10/2026 21:37 | 1 | 294.56 |
| 07/10/2026 21:37 | 10 | 294.54 |
| 07/10/2026 21:37 | 40 | 294.53 |
| 07/10/2026 21:37 | 40 | 294.53 |
| 07/10/2026 21:37 | 14 | 294.51 |
| 07/10/2026 21:37 | 16 | 294.47 |
| 07/10/2026 21:37 | 20 | 294.47 |
| 07/10/2026 21:37 | 20 | 294.47 |
| 07/10/2026 21:37 | 80 | 294.43 |
| 07/10/2026 21:37 | 16 | 294.45 |
| 07/10/2026 21:37 | 12 | 294.45 |
| 07/10/2026 21:37 | 16 | 294.44 |
| 07/10/2026 21:37 | 40 | 294.44 |
| 07/10/2026 21:37 | 15 | 294.43 |
| 07/10/2026 21:37 | 40 | 294.42 |
| 07/10/2026 21:36 | 40 | 294.24 |
| 07/10/2026 21:35 | 1 | 294.46 |
| 07/10/2026 21:35 | 26 | 294.44 |
| 07/10/2026 21:35 | 35 | 294.43 |
| 07/10/2026 21:35 | 2 | 294.42 |
| 07/10/2026 21:35 | 38 | 294.39 |
| 07/10/2026 21:35 | 2 | 294.39 |
| 07/10/2026 21:35 | 29 | 294.39 |
| 07/10/2026 21:35 | 40 | 294.39 |
| 07/10/2026 21:35 | 40 | 294.35 |
| 07/10/2026 21:35 | 19 | 294.335 |
| 07/10/2026 21:35 | 11 | 294.33 |
| 07/10/2026 21:35 | 40 | 294.33 |
| 07/10/2026 21:35 | 7 | 294.32 |
| 07/10/2026 21:35 | 73 | 294.32 |
| 07/10/2026 21:35 | 40 | 294.32 |
| 07/10/2026 21:35 | 20 | 294.32 |
| 07/10/2026 21:35 | 40 | 294.32 |
| 07/10/2026 21:35 | 40 | 294.32 |
| 07/10/2026 21:35 | 1 | 294.32 |
| 07/10/2026 21:35 | 40 | 294.32 |
| 07/10/2026 21:35 | 20 | 294.29 |
| 07/10/2026 21:35 | 10 | 294.29 |
| 07/10/2026 21:35 | 10 | 294.30 |
| 07/10/2026 21:35 | 11 | 294.30 |
| 07/10/2026 21:35 | 40 | 294.32 |
| 07/10/2026 21:34 | 20 | 294.36 |
| 07/10/2026 21:34 | 2 | 294.36 |
| 07/10/2026 21:34 | 1 | 294.36 |
| 07/10/2026 21:34 | 40 | 294.36 |
| 07/10/2026 21:34 | 40 | 294.36 |
| 07/10/2026 21:33 | 40 | 294.45 |
| 07/10/2026 21:33 | 40 | 294.45 |
| 07/10/2026 21:33 | 29 | 294.36 |
| 07/10/2026 21:33 | 45 | 294.36 |
| 07/10/2026 21:33 | 2 | 294.39 |
| 07/10/2026 21:33 | 25 | 294.47 |
| 07/10/2026 21:33 | 25 | 294.47 |
| 07/10/2026 21:33 | 40 | 294.51 |
| 07/10/2026 21:32 | 10 | 294.39 |
| 07/10/2026 21:31 | 40 | 294.47 |
| 07/10/2026 21:31 | 1 | 294.58 |
| 07/10/2026 21:31 | 40 | 294.54 |
| 07/10/2026 21:31 | 40 | 294.52 |
| 07/10/2026 21:31 | 40 | 294.50 |
| 07/10/2026 21:31 | 8 | 294.48 |
| 07/10/2026 21:31 | 21 | 294.48 |
| 07/10/2026 21:31 | 20 | 294.48 |
| 07/10/2026 21:30 | 100 | 294.425 |
| 07/10/2026 21:30 | 53 | 294.39 |
| 07/10/2026 21:30 | 2 | 294.60 |
| 07/10/2026 21:30 | 3 | 294.60 |
| 07/10/2026 21:30 | 2 | 294.60 |
| 07/10/2026 21:30 | 4 | 294.60 |
| 07/10/2026 21:30 | 2 | 294.60 |
| 07/10/2026 21:30 | 3 | 294.56 |
| 07/10/2026 21:29 | 7 | 294.55 |
| 07/10/2026 21:29 | 5 | 294.55 |
| 07/10/2026 21:29 | 40 | 294.57 |
| 07/10/2026 21:29 | 4 | 294.57 |
| 07/10/2026 21:29 | 5 | 294.57 |
| 07/10/2026 21:29 | 16 | 294.58 |
| 07/10/2026 21:27 | 13 | 294.73 |
| 07/10/2026 21:27 | 27 | 294.73 |
| 07/10/2026 21:27 | 1 | 294.73 |
| 07/10/2026 21:27 | 1 | 294.73 |
| 07/10/2026 21:26 | 5 | 294.85 |
| 07/10/2026 21:25 | 35 | 294.90 |
| 07/10/2026 21:25 | 65 | 294.93 |
| 07/10/2026 21:25 | 25 | 294.93 |
| 07/10/2026 21:25 | 13 | 294.94 |
| 07/10/2026 21:25 | 27 | 294.94 |
| 07/10/2026 21:25 | 5 | 294.92 |
| 07/10/2026 21:25 | 10 | 294.84 |
| 07/10/2026 21:25 | 4 | 294.83 |
| 07/10/2026 21:25 | 1 | 294.83 |
| 07/10/2026 21:25 | 80 | 294.83 |
| 07/10/2026 21:25 | 10 | 294.83 |
| 07/10/2026 21:25 | 40 | 294.83 |
| 07/10/2026 21:25 | 40 | 294.73 |
| 07/10/2026 21:25 | 11 | 294.82 |
| 07/10/2026 21:23 | 39 | 294.81 |
| 07/10/2026 21:23 | 1 | 294.81 |
| 07/10/2026 21:23 | 40 | 294.80 |
| 07/10/2026 21:23 | 20 | 294.76 |
| 07/10/2026 21:22 | 1 | 294.69 |
| 07/10/2026 21:22 | 2 | 294.80 |
| 07/10/2026 21:22 | 18 | 294.80 |
| 07/10/2026 21:22 | 22 | 294.80 |
| 07/10/2026 21:22 | 38 | 294.80 |
| 07/10/2026 21:22 | 2 | 294.80 |
| 07/10/2026 21:22 | 20 | 294.81 |
| 07/10/2026 21:21 | 40 | 294.96 |
| 07/10/2026 21:21 | 22 | 294.95 |
| 07/10/2026 21:21 | 30 | 294.95 |
| 07/10/2026 21:21 | 29 | 294.95 |
| 07/10/2026 21:21 | 6 | 294.85 |
| 07/10/2026 21:21 | 30 | 294.865 |
| 07/10/2026 21:19 | 40 | 295.01 |
| 07/10/2026 21:19 | 40 | 295.01 |
| 07/10/2026 21:19 | 12 | 295.01 |
| 07/10/2026 21:19 | 40 | 295.02 |
| 07/10/2026 21:19 | 1 | 295.17 |
| 07/10/2026 21:19 | 1 | 295.17 |
| 07/10/2026 21:19 | 9 | 295.21 |
| 07/10/2026 21:19 | 9 | 295.25 |
| 07/10/2026 21:19 | 1 | 295.27 |
| 07/10/2026 21:19 | 1 | 295.32 |
| 07/10/2026 21:19 | 18 | 295.32 |
| 07/10/2026 21:18 | 2 | 295.33 |
| 07/10/2026 21:17 | 2 | 295.44 |
| 07/10/2026 21:17 | 40 | 295.44 |
| 07/10/2026 21:17 | 40 | 295.44 |
| 07/10/2026 21:16 | 80 | 295.59 |
| 07/10/2026 21:16 | 12 | 295.63 |
| 07/10/2026 21:16 | 1 | 295.63 |
| 07/10/2026 21:15 | 1 | 295.75 |
| 07/10/2026 21:15 | 40 | 295.75 |
| 07/10/2026 21:15 | 1 | 295.75 |
| 07/10/2026 21:15 | 40 | 295.75 |
| 07/10/2026 21:15 | 40 | 295.81 |
| 07/10/2026 21:15 | 10 | 295.81 |
| 07/10/2026 21:15 | 40 | 295.81 |
| 07/10/2026 21:14 | 40 | 295.75 |
| 07/10/2026 21:13 | 8 | 295.66 |
| 07/10/2026 21:13 | 1 | 295.73 |
| 07/10/2026 21:13 | 2 | 295.73 |
| 07/10/2026 21:13 | 40 | 295.87 |
| 07/10/2026 21:13 | 40 | 295.87 |
| 07/10/2026 21:13 | 9 | 295.87 |
| 07/10/2026 21:13 | 40 | 295.90 |
| 07/10/2026 21:13 | 40 | 295.94 |
| 07/10/2026 21:12 | 60 | 295.94 |
| 07/10/2026 21:12 | 100 | 295.94 |
| 07/10/2026 21:12 | 40 | 296.01 |
| 07/10/2026 21:12 | 40 | 296.01 |
| 07/10/2026 21:11 | 30 | 295.925 |
| 07/10/2026 21:09 | 20 | 295.925 |
| 07/10/2026 21:09 | 100 | 295.925 |
| 07/10/2026 21:09 | 47 | 295.93 |
| 07/10/2026 21:09 | 30 | 295.93 |
| 07/10/2026 21:09 | 2 | 296.01 |
| 07/10/2026 21:08 | 13 | 296.02 |
| 07/10/2026 21:08 | 40 | 296.02 |
| 07/10/2026 21:08 | 56 | 296.01 |
| 07/10/2026 21:08 | 8 | 296.01 |
| 07/10/2026 21:08 | 18 | 296.01 |
| 07/10/2026 21:08 | 40 | 296.01 |
| 07/10/2026 21:08 | 22 | 296.01 |
| 07/10/2026 21:08 | 10 | 296.00 |
| 07/10/2026 21:08 | 16 | 295.92 |
| 07/10/2026 21:07 | 46 | 295.92 |
| 07/10/2026 21:07 | 19 | 295.92 |
| 07/10/2026 21:06 | 27 | 295.92 |
| 07/10/2026 21:06 | 36 | 295.89 |
| 07/10/2026 21:06 | 37 | 295.89 |
| 07/10/2026 21:06 | 15 | 296.01 |
| 07/10/2026 21:06 | 5 | 296.01 |
| 07/10/2026 21:06 | 15 | 296.00 |
| 07/10/2026 21:06 | 40 | 296.00 |
| 07/10/2026 21:05 | 40 | 295.99 |
| 07/10/2026 21:05 | 80 | 295.99 |
| 07/10/2026 21:05 | 40 | 295.98 |
| 07/10/2026 21:05 | 40 | 295.98 |
| 07/10/2026 21:05 | 40 | 295.98 |
| 07/10/2026 21:05 | 80 | 295.98 |
| 07/10/2026 21:05 | 40 | 295.98 |
| 07/10/2026 21:05 | 40 | 295.98 |
| 07/10/2026 21:05 | 8 | 295.98 |
| 07/10/2026 21:05 | 40 | 295.97 |
| 07/10/2026 21:05 | 2 | 295.98 |
| 07/10/2026 21:05 | 13 | 295.97 |
| 07/10/2026 21:05 | 1 | 295.97 |
| 07/10/2026 21:05 | 1 | 295.97 |
| 07/10/2026 21:05 | 66 | 295.97 |
| 07/10/2026 21:05 | 54 | 295.97 |
| 07/10/2026 21:05 | 29 | 295.95 |
| 07/10/2026 21:04 | 3 | 295.98 |
| 07/10/2026 21:04 | 1 | 295.98 |
| 07/10/2026 21:04 | 1 | 295.95 |
| 07/10/2026 21:02 | 50 | 295.97 |
| 07/10/2026 21:02 | 2 | 295.97 |
| 07/10/2026 21:02 | 80 | 295.91 |
| 07/10/2026 21:02 | 10 | 295.91 |
| 07/10/2026 21:02 | 280 | 295.91 |
| 07/10/2026 21:02 | 80 | 295.91 |
| 07/10/2026 21:02 | 70 | 295.91 |
| 07/10/2026 21:02 | 10 | 295.91 |
| 07/10/2026 21:02 | 10 | 295.86 |
| 07/10/2026 21:02 | 5 | 295.795 |
| 07/10/2026 21:01 | 19 | 295.87 |
| 07/10/2026 21:01 | 13 | 295.75 |
| 07/10/2026 21:01 | 77 | 295.75 |
| 07/10/2026 21:01 | 6 | 295.74 |
| 07/10/2026 21:01 | 2 | 295.76 |
| 07/10/2026 21:01 | 3 | 295.79 |
| 07/10/2026 21:01 | 2 | 295.805 |
| 07/10/2026 20:59 | 1 | 295.86 |
| 07/10/2026 20:59 | 5 | 295.86 |
| 07/10/2026 20:59 | 10 | 295.86 |
| 07/10/2026 20:59 | 36 | 295.965 |
| 07/10/2026 20:59 | 100 | 295.965 |
| 07/10/2026 20:59 | 25 | 295.965 |
| 07/10/2026 20:59 | 14 | 295.965 |
| 07/10/2026 20:59 | 11 | 295.965 |
| 07/10/2026 20:59 | 25 | 295.965 |
| 07/10/2026 20:59 | 25 | 295.965 |
| 07/10/2026 20:59 | 25 | 295.965 |
| 07/10/2026 20:59 | 40 | 295.965 |
| 07/10/2026 20:59 | 80 | 295.965 |
| 07/10/2026 20:59 | 100 | 295.965 |
| 07/10/2026 20:59 | 1 | 296.08 |
| 07/10/2026 20:59 | 99 | 296.08 |
| 07/10/2026 20:59 | 1 | 296.08 |
| 07/10/2026 20:59 | 11 | 296.05 |
| 07/10/2026 20:59 | 120 | 296.03 |
| 07/10/2026 20:58 | 5 | 295.925 |
| 07/10/2026 20:58 | 14 | 295.925 |
| 07/10/2026 20:58 | 44 | 295.93 |
| 07/10/2026 20:58 | 30 | 295.93 |
| 07/10/2026 20:57 | 25 | 295.945 |
| 07/10/2026 20:57 | 10 | 295.945 |
| 07/10/2026 20:57 | 112 | 295.95 |
| 07/10/2026 20:57 | 27 | 295.95 |
| 07/10/2026 20:57 | 2 | 295.95 |
| 07/10/2026 20:57 | 25 | 295.955 |
| 07/10/2026 20:56 | 1 | 296.03 |
| 07/10/2026 20:56 | 40 | 296.02 |
| 07/10/2026 20:55 | 15 | 295.94 |
| 07/10/2026 20:55 | 7 | 296.07 |
| 07/10/2026 20:54 | 7 | 296.01 |
| 07/10/2026 20:54 | 1 | 295.97 |
| 07/10/2026 20:54 | 1 | 295.97 |
| 07/10/2026 20:54 | 40 | 295.97 |
| 07/10/2026 20:54 | 40 | 295.97 |
| 07/10/2026 20:54 | 79 | 295.99 |
| 07/10/2026 20:54 | 90 | 296.02 |
| 07/10/2026 20:54 | 37 | 296.17 |
| 07/10/2026 20:53 | 20 | 296.10 |
| 07/10/2026 20:53 | 20 | 296.10 |
| 07/10/2026 20:53 | 8 | 296.02 |
| 07/10/2026 20:53 | 40 | 296.02 |
| 07/10/2026 20:52 | 40 | 296.01 |
| 07/10/2026 20:52 | 30 | 296.01 |
| 07/10/2026 20:52 | 10 | 296.00 |
| 07/10/2026 20:52 | 22 | 296.00 |
| 07/10/2026 20:52 | 15 | 295.99 |
| 07/10/2026 20:52 | 75 | 295.99 |
| 07/10/2026 20:52 | 5 | 295.99 |
| 07/10/2026 20:52 | 40 | 296.00 |
| 07/10/2026 20:52 | 6 | 295.86 |
| 07/10/2026 20:52 | 40 | 295.99 |
| 07/10/2026 20:51 | 18 | 295.94 |
| 07/10/2026 20:50 | 19 | 296.01 |
| 07/10/2026 20:49 | 50 | 295.87 |
| 07/10/2026 20:49 | 8 | 295.88 |
| 07/10/2026 20:49 | 40 | 295.93 |
| 07/10/2026 20:49 | 40 | 295.93 |
| 07/10/2026 20:48 | 16 | 295.89 |
| 07/10/2026 20:48 | 2 | 295.89 |
| 07/10/2026 20:48 | 15 | 295.88 |
| 07/10/2026 20:48 | 25 | 295.88 |
| 07/10/2026 20:48 | 63 | 295.86 |
| 07/10/2026 20:48 | 17 | 295.86 |
| 07/10/2026 20:48 | 30 | 295.85 |
| 07/10/2026 20:48 | 18 | 295.83 |
| 07/10/2026 20:48 | 16 | 295.84 |
| 07/10/2026 20:48 | 100 | 295.83 |
| 07/10/2026 20:47 | 10 | 295.71 |
| 07/10/2026 20:47 | 18 | 295.76 |
| 07/10/2026 20:47 | 40 | 295.76 |
| 07/10/2026 20:47 | 1 | 295.76 |
| 07/10/2026 20:47 | 33 | 295.76 |
| 07/10/2026 20:47 | 6 | 295.76 |
| 07/10/2026 20:47 | 31 | 295.75 |
| 07/10/2026 20:47 | 25 | 295.75 |
| 07/10/2026 20:47 | 15 | 295.75 |
| 07/10/2026 20:47 | 40 | 295.75 |
| 07/10/2026 20:47 | 5 | 295.68 |
| 07/10/2026 20:47 | 3 | 295.68 |
| 07/10/2026 20:47 | 14 | 295.68 |
| 07/10/2026 20:47 | 19 | 295.65 |
| 07/10/2026 20:47 | 22 | 295.65 |
| 07/10/2026 20:47 | 80 | 295.65 |
| 07/10/2026 20:46 | 6 | 295.48 |
| 07/10/2026 20:46 | 11 | 295.53 |
| 07/10/2026 20:46 | 1 | 295.45 |
| 07/10/2026 20:46 | 40 | 295.45 |
| 07/10/2026 20:46 | 40 | 295.50 |
| 07/10/2026 20:46 | 41 | 295.50 |
| 07/10/2026 20:46 | 11 | 295.46 |
| 07/10/2026 20:46 | 31 | 295.46 |
| 07/10/2026 20:46 | 10 | 295.52 |
| 07/10/2026 20:45 | 48 | 295.50 |
| 07/10/2026 20:45 | 60 | 295.71 |
| 07/10/2026 20:45 | 1 | 295.61 |
| 07/10/2026 20:45 | 24 | 295.45 |
| 07/10/2026 20:45 | 24 | 295.46 |
| 07/10/2026 20:45 | 27 | 295.46 |
| 07/10/2026 20:45 | 5 | 295.65 |
| 07/10/2026 20:45 | 6 | 295.78 |
| 07/10/2026 20:44 | 15 | 296.07 |
| 07/10/2026 20:44 | 1 | 296.12 |
| 07/10/2026 20:44 | 25 | 296.15 |
| 07/10/2026 20:44 | 40 | 296.17 |
| 07/10/2026 20:44 | 40 | 296.18 |
| 07/10/2026 20:44 | 40 | 296.18 |
| 07/10/2026 20:44 | 40 | 296.42 |
| 07/10/2026 20:44 | 3 | 296.42 |
| 07/10/2026 20:44 | 40 | 296.42 |
| 07/10/2026 20:44 | 40 | 296.41 |
| 07/10/2026 20:44 | 25 | 296.35 |
| 07/10/2026 20:43 | 40 | 296.34 |
| 07/10/2026 20:43 | 40 | 296.31 |
| 07/10/2026 20:42 | 10 | 296.32 |
| 07/10/2026 20:42 | 14 | 296.16 |
| 07/10/2026 20:42 | 14 | 296.16 |
| 07/10/2026 20:42 | 27 | 296.17 |
| 07/10/2026 20:42 | 22 | 296.17 |
| 07/10/2026 20:41 | 40 | 296.31 |
| 07/10/2026 20:41 | 40 | 296.31 |
| 07/10/2026 20:41 | 40 | 296.22 |
| 07/10/2026 20:41 | 2 | 296.22 |
| 07/10/2026 20:41 | 32 | 296.22 |
| 07/10/2026 20:41 | 8 | 296.22 |
| 07/10/2026 20:41 | 2 | 296.23 |
| 07/10/2026 20:40 | 1 | 296.41 |
| 07/10/2026 20:40 | 40 | 296.40 |
| 07/10/2026 20:40 | 1 | 296.33 |
| 07/10/2026 20:40 | 50 | 296.23 |
| 07/10/2026 20:40 | 19 | 296.23 |
| 07/10/2026 20:39 | 70 | 296.18 |
| 07/10/2026 20:39 | 10 | 296.18 |
| 07/10/2026 20:38 | 40 | 296.38 |
| 07/10/2026 20:38 | 5 | 296.39 |
| 07/10/2026 20:38 | 38 | 296.39 |
| 07/10/2026 20:38 | 27 | 296.39 |
| 07/10/2026 20:38 | 13 | 296.39 |
| 07/10/2026 20:38 | 10 | 296.38 |
| 07/10/2026 20:38 | 5 | 296.37 |
| 07/10/2026 20:38 | 24 | 296.37 |
| 07/10/2026 20:38 | 38 | 296.37 |
| 07/10/2026 20:38 | 5 | 296.35 |
| 07/10/2026 20:38 | 8 | 296.35 |
| 07/10/2026 20:37 | 2 | 296.37 |
| 07/10/2026 20:37 | 1 | 296.33 |
| 07/10/2026 20:36 | 40 | 296.29 |
| 07/10/2026 20:36 | 320 | 296.27 |
| 07/10/2026 20:36 | 40 | 296.27 |
| 07/10/2026 20:35 | 18 | 296.19 |
| 07/10/2026 20:35 | 22 | 296.19 |
| 07/10/2026 20:35 | 1 | 296.10 |
| 07/10/2026 20:35 | 10 | 295.99 |
| 07/10/2026 20:35 | 4 | 295.99 |
| 07/10/2026 20:35 | 40 | 295.95 |
| 07/10/2026 20:35 | 40 | 295.95 |
| 07/10/2026 20:35 | 40 | 295.94 |
| 07/10/2026 20:35 | 40 | 295.93 |
| 07/10/2026 20:35 | 27 | 295.92 |
| 07/10/2026 20:35 | 20 | 295.92 |
| 07/10/2026 20:35 | 2 | 295.92 |
| 07/10/2026 20:35 | 38 | 295.92 |
| 07/10/2026 20:35 | 51 | 295.91 |
| 07/10/2026 20:35 | 29 | 295.91 |
| 07/10/2026 20:34 | 9 | 295.92 |
| 07/10/2026 20:34 | 31 | 295.92 |
| 07/10/2026 20:34 | 40 | 295.82 |
| 07/10/2026 20:33 | 1 | 295.91 |
| 07/10/2026 20:33 | 6 | 295.91 |
| 07/10/2026 20:33 | 8 | 295.785 |
| 07/10/2026 20:33 | 6 | 295.77 |
| 07/10/2026 20:33 | 34 | 295.77 |
| 07/10/2026 20:33 | 2 | 295.70 |
| 07/10/2026 20:33 | 2 | 295.72 |
| 07/10/2026 20:33 | 8 | 295.73 |
| 07/10/2026 20:33 | 1 | 295.75 |
| 07/10/2026 20:33 | 2 | 295.77 |
| 07/10/2026 20:33 | 50 | 295.85 |
| 07/10/2026 20:33 | 6 | 295.85 |
| 07/10/2026 20:33 | 64 | 296.11 |
| 07/10/2026 20:33 | 2 | 295.99 |
| 07/10/2026 20:33 | 40 | 295.92 |
| 07/10/2026 20:33 | 6 | 295.96 |
| 07/10/2026 20:32 | 17 | 295.98 |
| 07/10/2026 20:32 | 37 | 295.97 |
| 07/10/2026 20:32 | 57 | 295.97 |
| 07/10/2026 20:32 | 6 | 295.97 |
| 07/10/2026 20:32 | 7 | 295.97 |
| 07/10/2026 20:32 | 14 | 295.98 |
| 07/10/2026 20:32 | 13 | 296.04 |
| 07/10/2026 20:31 | 40 | 296.25 |
| 07/10/2026 20:31 | 1 | 296.19 |
| 07/10/2026 20:31 | 16 | 296.26 |
| 07/10/2026 20:31 | 9 | 296.26 |
| 07/10/2026 20:31 | 31 | 296.26 |
| 07/10/2026 20:29 | 1 | 296.04 |
| 07/10/2026 20:26 | 25 | 296.00 |
| 07/10/2026 20:26 | 1 | 296.06 |
| 07/10/2026 20:26 | 85 | 296.15 |
| 07/10/2026 20:26 | 10 | 296.30 |
| 07/10/2026 20:26 | 25 | 296.30 |
| 07/10/2026 20:26 | 5 | 296.44 |
| 07/10/2026 20:26 | 1 | 296.42 |
| 07/10/2026 20:26 | 40 | 296.40 |
| 07/10/2026 20:26 | 40 | 296.40 |
| 07/10/2026 20:26 | 30 | 296.40 |
| 07/10/2026 20:26 | 4 | 296.40 |
| 07/10/2026 20:26 | 70 | 296.40 |
| 07/10/2026 20:26 | 10 | 296.40 |
| 07/10/2026 20:26 | 1 | 296.38 |
| 07/10/2026 20:26 | 30 | 296.38 |
| 07/10/2026 20:26 | 1 | 296.37 |
| 07/10/2026 20:26 | 30 | 296.35 |
| 07/10/2026 20:26 | 40 | 296.35 |
| 07/10/2026 20:25 | 20 | 296.30 |
| 07/10/2026 20:24 | 40 | 296.15 |
| 07/10/2026 20:23 | 3 | 296.38 |
| 07/10/2026 20:23 | 12 | 296.36 |
| 07/10/2026 20:22 | 10 | 296.31 |
| 07/10/2026 20:22 | 1 | 296.31 |
| 07/10/2026 20:22 | 10 | 296.29 |
| 07/10/2026 20:22 | 10 | 296.29 |
| 07/10/2026 20:22 | 41 | 296.29 |
| 07/10/2026 20:22 | 40 | 296.29 |
| 07/10/2026 20:20 | 32 | 296.30 |
| 07/10/2026 20:20 | 30 | 296.17 |
| 07/10/2026 20:19 | 27 | 296.30 |
| 07/10/2026 20:19 | 5 | 296.29 |
| 07/10/2026 20:18 | 13 | 296.31 |
| 07/10/2026 20:17 | 23 | 296.33 |
| 07/10/2026 20:15 | 5 | 296.21 |
| 07/10/2026 20:15 | 26 | 296.20 |
| 07/10/2026 20:14 | 67 | 296.11 |
| 07/10/2026 20:14 | 5 | 296.11 |
| 07/10/2026 20:14 | 40 | 296.05 |
| 07/10/2026 20:14 | 3 | 296.05 |
| 07/10/2026 20:14 | 3 | 296.055 |
| 07/10/2026 20:14 | 3 | 296.055 |
| 07/10/2026 20:14 | 40 | 296.14 |
| 07/10/2026 20:14 | 10 | 296.21 |
| 07/10/2026 20:14 | 11 | 296.30 |
| 07/10/2026 20:13 | 5 | 296.32 |
| 07/10/2026 20:13 | 5 | 296.32 |
| 07/10/2026 20:13 | 11 | 296.06 |
| 07/10/2026 20:13 | 18 | 296.06 |
| 07/10/2026 20:13 | 50 | 296.06 |
| 07/10/2026 20:13 | 40 | 296.03 |
| 07/10/2026 20:13 | 5 | 296.02 |
| 07/10/2026 20:13 | 1 | 296.02 |
| 07/10/2026 20:13 | 40 | 296.02 |
| 07/10/2026 20:13 | 40 | 296.03 |
| 07/10/2026 20:12 | 30 | 295.88 |
| 07/10/2026 20:12 | 2 | 295.91 |
| 07/10/2026 20:12 | 13 | 295.94 |
| 07/10/2026 20:12 | 1 | 295.97 |
| 07/10/2026 20:12 | 4 | 295.97 |
| 07/10/2026 20:10 | 40 | 296.24 |
| 07/10/2026 20:10 | 10 | 296.15 |
| 07/10/2026 20:10 | 48 | 296.16 |
| 07/10/2026 20:10 | 2 | 296.16 |
| 07/10/2026 20:10 | 1 | 296.37 |
| 07/10/2026 20:10 | 2 | 296.23 |
| 07/10/2026 20:10 | 40 | 296.11 |
| 07/10/2026 20:10 | 40 | 296.06 |
| 07/10/2026 20:10 | 13 | 296.05 |
| 07/10/2026 20:09 | 2 | 296.05 |
| 07/10/2026 20:09 | 7 | 296.05 |
| 07/10/2026 20:09 | 18 | 296.05 |
| 07/10/2026 20:09 | 4 | 295.99 |
| 07/10/2026 20:09 | 4 | 295.97 |
| 07/10/2026 20:09 | 1 | 295.95 |
| 07/10/2026 20:08 | 5 | 295.93 |
| 07/10/2026 20:08 | 80 | 295.93 |
| 07/10/2026 20:08 | 34 | 295.93 |
| 07/10/2026 20:08 | 12 | 295.93 |
| 07/10/2026 20:08 | 68 | 295.93 |
| 07/10/2026 20:08 | 45 | 295.92 |
| 07/10/2026 20:08 | 32 | 295.92 |
| 07/10/2026 20:08 | 8 | 295.92 |
| 07/10/2026 20:08 | 27 | 295.92 |
| 07/10/2026 20:08 | 27 | 295.92 |
| 07/10/2026 20:08 | 80 | 295.90 |
| 07/10/2026 20:08 | 1 | 295.88 |
| 07/10/2026 20:08 | 1 | 295.82 |
| 07/10/2026 20:08 | 40 | 295.82 |
| 07/10/2026 20:07 | 34 | 295.81 |
| 07/10/2026 20:07 | 1 | 295.80 |
| 07/10/2026 20:07 | 5 | 295.79 |
| 07/10/2026 20:07 | 5 | 295.72 |
| 07/10/2026 20:07 | 5 | 295.72 |
| 07/10/2026 20:06 | 3 | 295.79 |
| 07/10/2026 20:06 | 20 | 295.79 |
| 07/10/2026 20:06 | 1 | 295.76 |
| 07/10/2026 20:06 | 5 | 295.70 |
| 07/10/2026 20:06 | 5 | 295.69 |
| 07/10/2026 20:06 | 40 | 295.69 |
| 07/10/2026 20:06 | 40 | 295.69 |
| 07/10/2026 20:05 | 5 | 295.63 |
| 07/10/2026 20:05 | 40 | 295.62 |
| 07/10/2026 20:05 | 79 | 295.61 |
| 07/10/2026 20:05 | 5 | 295.61 |
| 07/10/2026 20:05 | 79 | 295.61 |
| 07/10/2026 20:05 | 40 | 295.61 |
| 07/10/2026 20:05 | 19 | 295.60 |
| 07/10/2026 20:04 | 19 | 295.60 |
| 07/10/2026 20:04 | 30 | 295.51 |
| 07/10/2026 20:04 | 1 | 295.55 |
| 07/10/2026 20:04 | 8 | 295.55 |
| 07/10/2026 20:04 | 1 | 295.55 |
| 07/10/2026 20:02 | 3 | 295.90 |
| 07/10/2026 20:02 | 8 | 295.86 |
| 07/10/2026 20:01 | 13 | 296.12 |
| 07/10/2026 20:01 | 10 | 296.08 |
| 07/10/2026 20:00 | 16 | 296.13 |
| 07/10/2026 20:00 | 8 | 296.13 |
| 07/10/2026 20:00 | 24 | 296.11 |
| 07/10/2026 19:59 | 1 | 296.13 |
| 07/10/2026 19:59 | 10 | 296.08 |
| 07/10/2026 19:59 | 1 | 296.06 |
| 07/10/2026 19:59 | 14 | 296.09 |
| 07/10/2026 19:59 | 26 | 296.09 |
| 07/10/2026 19:59 | 5 | 296.08 |
| 07/10/2026 19:58 | 18 | 296.07 |
| 07/10/2026 19:58 | 42 | 296.00 |
| 07/10/2026 19:58 | 20 | 296.00 |
| 07/10/2026 19:58 | 6 | 296.00 |
| 07/10/2026 19:58 | 36 | 296.00 |
| 07/10/2026 19:58 | 30 | 296.00 |
| 07/10/2026 19:58 | 90 | 295.98 |
| 07/10/2026 19:58 | 40 | 295.90 |
| 07/10/2026 19:58 | 1 | 295.87 |
| 07/10/2026 19:58 | 1 | 295.87 |
| 07/10/2026 19:58 | 2 | 295.90 |
| 07/10/2026 19:58 | 1 | 295.90 |
| 07/10/2026 19:58 | 20 | 295.93 |
| 07/10/2026 19:58 | 11 | 296.01 |
| 07/10/2026 19:58 | 40 | 296.01 |
| 07/10/2026 19:58 | 40 | 296.09 |
| 07/10/2026 19:58 | 40 | 296.09 |
| 07/10/2026 19:58 | 40 | 296.12 |
| 07/10/2026 19:58 | 40 | 296.09 |
| 07/10/2026 19:58 | 20 | 296.09 |
| 07/10/2026 19:58 | 20 | 296.09 |
| 07/10/2026 19:58 | 100 | 296.12 |
| 07/10/2026 19:57 | 5 | 296.29 |
| 07/10/2026 19:57 | 10 | 296.29 |
| 07/10/2026 19:57 | 70 | 296.13 |
| 07/10/2026 19:57 | 10 | 296.13 |
| 07/10/2026 19:56 | 16 | 296.29 |
| 07/10/2026 19:55 | 18 | 296.32 |
| 07/10/2026 19:54 | 9 | 296.23 |
| 07/10/2026 19:54 | 40 | 296.23 |
| 07/10/2026 19:53 | 11 | 296.23 |
| 07/10/2026 19:53 | 20 | 296.23 |
| 07/10/2026 19:53 | 3 | 296.24 |
| 07/10/2026 19:53 | 27 | 296.23 |
| 07/10/2026 19:53 | 7 | 296.24 |
| 07/10/2026 19:53 | 10 | 296.20 |
| 07/10/2026 19:53 | 20 | 296.19 |
| 07/10/2026 19:53 | 36 | 296.19 |
| 07/10/2026 19:53 | 40 | 296.19 |
| 07/10/2026 19:53 | 38 | 296.18 |
| 07/10/2026 19:52 | 25 | 296.14 |
| 07/10/2026 19:52 | 15 | 296.14 |
| 07/10/2026 19:52 | 9 | 296.08 |
| 07/10/2026 19:51 | 2 | 296.15 |
| 07/10/2026 19:51 | 40 | 296.09 |
| 07/10/2026 19:51 | 79 | 296.14 |
| 07/10/2026 19:51 | 5 | 296.14 |
| 07/10/2026 19:51 | 40 | 296.14 |
| 07/10/2026 19:51 | 79 | 296.11 |
| 07/10/2026 19:51 | 4 | 296.13 |
| 07/10/2026 19:51 | 4 | 296.075 |
| 07/10/2026 19:50 | 4 | 296.075 |
| 07/10/2026 19:50 | 30 | 296.16 |
| 07/10/2026 19:49 | 20 | 296.22 |
| 07/10/2026 19:49 | 40 | 296.21 |
| 07/10/2026 19:49 | 30 | 296.21 |
| 07/10/2026 19:48 | 30 | 296.21 |
| 07/10/2026 19:47 | 1 | 296.22 |
| 07/10/2026 19:46 | 30 | 296.22 |
| 07/10/2026 19:46 | 20 | 296.11 |
| 07/10/2026 19:46 | 20 | 296.11 |
| 07/10/2026 19:46 | 40 | 296.11 |
| 07/10/2026 19:46 | 20 | 296.12 |
| 07/10/2026 19:46 | 80 | 296.12 |
| 07/10/2026 19:45 | 30 | 296.25 |
| 07/10/2026 19:45 | 40 | 296.26 |
| 07/10/2026 19:45 | 16 | 296.19 |
| 07/10/2026 19:45 | 10 | 296.18 |
| 07/10/2026 19:45 | 20 | 296.18 |
| 07/10/2026 19:45 | 4 | 296.19 |
| 07/10/2026 19:45 | 40 | 296.14 |
| 07/10/2026 19:45 | 40 | 296.14 |
| 07/10/2026 19:45 | 79 | 296.00 |
| 07/10/2026 19:45 | 5 | 296.00 |
| 07/10/2026 19:45 | 79 | 296.00 |
| 07/10/2026 19:45 | 2 | 295.99 |
| 07/10/2026 19:44 | 2 | 295.92 |
| 07/10/2026 19:44 | 2 | 295.92 |
| 07/10/2026 19:44 | 2 | 295.92 |
| 07/10/2026 19:44 | 2 | 295.92 |
| 07/10/2026 19:44 | 2 | 296.00 |
| 07/10/2026 19:44 | 1 | 295.95 |
| 07/10/2026 19:44 | 40 | 295.95 |
| 07/10/2026 19:44 | 10 | 295.99 |
| 07/10/2026 19:44 | 2 | 296.11 |
| 07/10/2026 19:44 | 15 | 296.03 |
| 07/10/2026 19:44 | 5 | 296.03 |
| 07/10/2026 19:44 | 5 | 296.03 |
| 07/10/2026 19:43 | 2 | 296.03 |
| 07/10/2026 19:43 | 20 | 295.98 |
| 07/10/2026 19:43 | 39 | 295.96 |
| 07/10/2026 19:43 | 1 | 295.96 |
| 07/10/2026 19:43 | 40 | 295.96 |
| 07/10/2026 19:43 | 6 | 295.90 |
| 07/10/2026 19:43 | 26 | 295.83 |
| 07/10/2026 19:43 | 64 | 295.83 |
| 07/10/2026 19:43 | 10 | 295.83 |
| 07/10/2026 19:43 | 40 | 295.83 |
| 07/10/2026 19:43 | 40 | 295.82 |
| 07/10/2026 19:43 | 40 | 295.81 |
| 07/10/2026 19:41 | 1 | 295.79 |
| 07/10/2026 19:41 | 4 | 295.77 |
| 07/10/2026 19:41 | 20 | 295.69 |
| 07/10/2026 19:41 | 3 | 295.67 |
| 07/10/2026 19:41 | 3 | 295.66 |
| 07/10/2026 19:41 | 5 | 295.62 |
| 07/10/2026 19:41 | 40 | 295.62 |
| 07/10/2026 19:41 | 6 | 295.62 |
| 07/10/2026 19:41 | 1 | 295.62 |
| 07/10/2026 19:41 | 5 | 295.62 |
| 07/10/2026 19:41 | 38 | 295.62 |
| 07/10/2026 19:40 | 2 | 295.62 |
| 07/10/2026 19:40 | 40 | 295.61 |
| 07/10/2026 19:40 | 5 | 295.59 |
| 07/10/2026 19:40 | 35 | 295.59 |
| 07/10/2026 19:40 | 5 | 295.59 |
| 07/10/2026 19:40 | 40 | 295.58 |
| 07/10/2026 19:40 | 5 | 295.515 |
| 07/10/2026 19:40 | 1 | 295.60 |
| 07/10/2026 19:40 | 25 | 295.59 |
| 07/10/2026 19:39 | 30 | 295.475 |
| 07/10/2026 19:39 | 35 | 295.60 |
| 07/10/2026 19:39 | 1 | 295.60 |
| 07/10/2026 19:38 | 1 | 295.60 |
| 07/10/2026 19:38 | 30 | 295.60 |
| 07/10/2026 19:37 | 100 | 295.50 |
| 07/10/2026 19:37 | 40 | 295.70 |
| 07/10/2026 19:37 | 1 | 295.70 |
| 07/10/2026 19:37 | 40 | 295.74 |
| 07/10/2026 19:36 | 42 | 295.75 |
| 07/10/2026 19:36 | 100 | 295.78 |
| 07/10/2026 19:36 | 20 | 295.78 |
| 07/10/2026 19:36 | 100 | 295.78 |
| 07/10/2026 19:36 | 15 | 295.78 |
| 07/10/2026 19:36 | 29 | 295.78 |
| 07/10/2026 19:36 | 90 | 295.78 |
| 07/10/2026 19:36 | 71 | 295.78 |
| 07/10/2026 19:35 | 29 | 295.78 |
| 07/10/2026 19:35 | 40 | 295.78 |
| 07/10/2026 19:35 | 1 | 295.72 |
| 07/10/2026 19:35 | 40 | 295.78 |
| 07/10/2026 19:35 | 1 | 295.85 |
| 07/10/2026 19:34 | 4 | 295.85 |
| 07/10/2026 19:34 | 40 | 295.75 |
| 07/10/2026 19:34 | 5 | 295.60 |
| 07/10/2026 19:34 | 79 | 295.60 |
| 07/10/2026 19:34 | 40 | 295.60 |
| 07/10/2026 19:34 | 1 | 295.59 |
| 07/10/2026 19:34 | 79 | 295.60 |
| 07/10/2026 19:34 | 10 | 295.60 |
| 07/10/2026 19:34 | 30 | 295.60 |
| 07/10/2026 19:34 | 60 | 295.50 |
| 07/10/2026 19:33 | 30 | 295.58 |
| 07/10/2026 19:32 | 100 | 295.50 |
| 07/10/2026 19:32 | 1 | 295.41 |
| 07/10/2026 19:32 | 6 | 295.48 |
| 07/10/2026 19:32 | 40 | 295.71 |
| 07/10/2026 19:32 | 1 | 295.71 |
| 07/10/2026 19:32 | 40 | 295.71 |
| 07/10/2026 19:32 | 70 | 295.72 |
| 07/10/2026 19:31 | 38 | 295.75 |
| 07/10/2026 19:31 | 2 | 295.75 |
| 07/10/2026 19:31 | 10 | 295.92 |
| 07/10/2026 19:31 | 40 | 295.865 |
| 07/10/2026 19:31 | 12 | 295.865 |
| 07/10/2026 19:31 | 1 | 295.89 |
| 07/10/2026 19:31 | 4 | 295.89 |
| 07/10/2026 19:31 | 16 | 295.90 |
| 07/10/2026 19:31 | 10 | 295.81 |
| 07/10/2026 19:31 | 4 | 295.80 |
| 07/10/2026 19:31 | 7 | 295.79 |
| 07/10/2026 19:31 | 9 | 295.79 |
| 07/10/2026 19:31 | 25 | 295.79 |
| 07/10/2026 19:30 | 2 | 295.77 |
| 07/10/2026 19:30 | 5 | 295.75 |
| 07/10/2026 19:30 | 14 | 295.75 |
| 07/10/2026 19:30 | 1 | 295.73 |
| 07/10/2026 19:30 | 120 | 295.70 |
| 07/10/2026 19:29 | 46 | 295.51 |
| 07/10/2026 19:29 | 1 | 295.51 |
| 07/10/2026 19:29 | 4 | 295.59 |
| 07/10/2026 19:29 | 18 | 295.59 |
| 07/10/2026 19:29 | 8 | 295.58 |
| 07/10/2026 19:29 | 40 | 295.58 |
| 07/10/2026 19:29 | 27 | 295.53 |
| 07/10/2026 19:29 | 3 | 295.52 |
| 07/10/2026 19:29 | 34 | 295.52 |
| 07/10/2026 19:29 | 4 | 295.51 |
| 07/10/2026 19:29 | 79 | 295.47 |
| 07/10/2026 19:29 | 7 | 295.47 |
| 07/10/2026 19:29 | 33 | 295.47 |
| 07/10/2026 19:29 | 79 | 295.47 |
| 07/10/2026 19:28 | 35 | 295.47 |
| 07/10/2026 19:28 | 10 | 295.67 |
| 07/10/2026 19:28 | 5 | 295.53 |
| 07/10/2026 19:28 | 10 | 295.64 |
| 07/10/2026 19:26 | 25 | 295.67 |
| 07/10/2026 19:26 | 40 | 295.73 |
| 07/10/2026 19:26 | 11 | 295.72 |
| 07/10/2026 19:26 | 16 | 295.72 |
| 07/10/2026 19:26 | 6 | 295.85 |
| 07/10/2026 19:26 | 33 | 295.89 |
| 07/10/2026 19:26 | 7 | 295.89 |
| 07/10/2026 19:25 | 5 | 296.09 |
| 07/10/2026 19:24 | 76 | 295.97 |
| 07/10/2026 19:24 | 1 | 295.96 |
| 07/10/2026 19:23 | 9 | 296.22 |
| 07/10/2026 19:23 | 31 | 296.22 |
| 07/10/2026 19:23 | 14 | 296.22 |
| 07/10/2026 19:23 | 10 | 296.22 |
| 07/10/2026 19:22 | 40 | 296.09 |
| 07/10/2026 19:22 | 10 | 296.07 |
| 07/10/2026 19:22 | 79 | 296.07 |
| 07/10/2026 19:22 | 16 | 296.07 |
| 07/10/2026 19:22 | 24 | 296.07 |
| 07/10/2026 19:21 | 40 | 296.07 |
| 07/10/2026 19:21 | 35 | 296.08 |
| 07/10/2026 19:21 | 45 | 296.07 |
| 07/10/2026 19:21 | 79 | 296.02 |
| 07/10/2026 19:21 | 40 | 295.98 |
| 07/10/2026 19:21 | 1 | 295.98 |
| 07/10/2026 19:21 | 1 | 295.98 |
| 07/10/2026 19:21 | 7 | 295.98 |
| 07/10/2026 19:21 | 33 | 295.98 |
| 07/10/2026 19:21 | 32 | 296.10 |
| 07/10/2026 19:20 | 20 | 296.20 |
| 07/10/2026 19:20 | 5 | 296.19 |
| 07/10/2026 19:20 | 20 | 296.23 |
| 07/10/2026 19:20 | 40 | 296.14 |
| 07/10/2026 19:20 | 40 | 296.14 |
| 07/10/2026 19:20 | 27 | 296.04 |
| 07/10/2026 19:20 | 4 | 296.02 |
| 07/10/2026 19:20 | 18 | 296.01 |
| 07/10/2026 19:20 | 2 | 296.01 |
| 07/10/2026 19:20 | 100 | 296.00 |
| 07/10/2026 19:20 | 18 | 295.97 |
| 07/10/2026 19:20 | 40 | 295.95 |
| 07/10/2026 19:20 | 40 | 295.95 |
| 07/10/2026 19:20 | 80 | 295.94 |
| 07/10/2026 19:20 | 5 | 295.94 |
| 07/10/2026 19:20 | 27 | 295.94 |
| 07/10/2026 19:20 | 39 | 295.94 |
| 07/10/2026 19:20 | 40 | 295.80 |
| 07/10/2026 19:20 | 8 | 295.80 |
| 07/10/2026 19:20 | 29 | 295.80 |
| 07/10/2026 19:20 | 11 | 295.80 |
| 07/10/2026 19:20 | 77 | 295.81 |
| 07/10/2026 19:20 | 23 | 295.81 |
| 07/10/2026 19:20 | 45 | 295.81 |
| 07/10/2026 19:20 | 20 | 295.81 |
| 07/10/2026 19:20 | 80 | 295.81 |
| 07/10/2026 19:19 | 40 | 295.87 |
| 07/10/2026 19:19 | 40 | 295.81 |
| 07/10/2026 19:19 | 40 | 295.83 |
| 07/10/2026 19:19 | 40 | 295.87 |
| 07/10/2026 19:19 | 40 | 295.87 |
| 07/10/2026 19:18 | 24 | 295.94 |
| 07/10/2026 19:18 | 1 | 295.94 |
| 07/10/2026 19:18 | 40 | 295.865 |
| 07/10/2026 19:18 | 40 | 295.865 |
| 07/10/2026 19:18 | 38 | 295.78 |
| 07/10/2026 19:18 | 1 | 295.78 |
| 07/10/2026 19:17 | 16 | 295.90 |
| 07/10/2026 19:17 | 40 | 295.80 |
| 07/10/2026 19:17 | 7 | 295.83 |
| 07/10/2026 19:16 | 14 | 295.95 |
| 07/10/2026 19:16 | 2 | 295.95 |
| 07/10/2026 19:16 | 4 | 295.94 |
| 07/10/2026 19:16 | 1 | 295.93 |
| 07/10/2026 19:16 | 79 | 295.88 |
| 07/10/2026 19:16 | 17 | 295.885 |
| 07/10/2026 19:16 | 38 | 295.87 |
| 07/10/2026 19:16 | 25 | 295.87 |
| 07/10/2026 19:16 | 27 | 295.84 |
| 07/10/2026 19:16 | 38 | 295.84 |
| 07/10/2026 19:16 | 2 | 295.84 |
| 07/10/2026 19:15 | 2 | 295.83 |
| 07/10/2026 19:14 | 1 | 295.85 |
| 07/10/2026 19:14 | 79 | 295.85 |
| 07/10/2026 19:14 | 5 | 295.84 |
| 07/10/2026 19:14 | 20 | 295.83 |
| 07/10/2026 19:14 | 20 | 295.83 |
| 07/10/2026 19:14 | 15 | 295.82 |
| 07/10/2026 19:13 | 2 | 295.83 |
| 07/10/2026 19:13 | 4 | 295.82 |
| 07/10/2026 19:13 | 37 | 295.81 |
| 07/10/2026 19:13 | 1 | 295.81 |
| 07/10/2026 19:13 | 1 | 295.80 |
| 07/10/2026 19:13 | 16 | 295.80 |
| 07/10/2026 19:13 | 40 | 295.80 |
| 07/10/2026 19:13 | 1 | 295.79 |
| 07/10/2026 19:13 | 27 | 295.78 |
| 07/10/2026 19:13 | 40 | 295.78 |
| 07/10/2026 19:13 | 27 | 295.78 |
| 07/10/2026 19:13 | 24 | 295.78 |
| 07/10/2026 19:12 | 16 | 295.78 |
| 07/10/2026 19:12 | 8 | 295.70 |
| 07/10/2026 19:11 | 1 | 295.70 |
| 07/10/2026 19:09 | 1 | 295.64 |
| 07/10/2026 19:09 | 15 | 295.64 |
| 07/10/2026 19:09 | 25 | 295.64 |
| 07/10/2026 19:09 | 7 | 295.64 |
| 07/10/2026 19:06 | 5 | 295.76 |
| 07/10/2026 19:04 | 5 | 295.76 |
| 07/10/2026 19:04 | 3 | 295.76 |
| 07/10/2026 19:04 | 1 | 295.75 |
| 07/10/2026 19:04 | 2 | 295.74 |
| 07/10/2026 19:04 | 30 | 295.71 |
| 07/10/2026 19:04 | 10 | 295.71 |
| 07/10/2026 19:04 | 68 | 295.69 |
| 07/10/2026 19:04 | 11 | 295.69 |
| 07/10/2026 19:04 | 79 | 295.68 |
| 07/10/2026 19:04 | 20 | 295.64 |
| 07/10/2026 19:04 | 20 | 295.64 |
| 07/10/2026 19:04 | 2 | 295.63 |
| 07/10/2026 19:04 | 24 | 295.63 |
| 07/10/2026 19:04 | 1 | 295.52 |
| 07/10/2026 19:04 | 16 | 295.63 |
| 07/10/2026 19:04 | 34 | 295.59 |
| 07/10/2026 19:04 | 78 | 295.55 |
| 07/10/2026 19:04 | 40 | 295.48 |
| 07/10/2026 19:04 | 40 | 295.48 |
| 07/10/2026 19:04 | 40 | 295.47 |
| 07/10/2026 19:04 | 40 | 295.48 |
| 07/10/2026 19:04 | 1 | 295.52 |
| 07/10/2026 19:04 | 40 | 295.52 |
| 07/10/2026 19:03 | 40 | 295.65 |
| 07/10/2026 19:03 | 40 | 295.65 |
| 07/10/2026 19:02 | 6 | 295.69 |
| 07/10/2026 19:02 | 28 | 295.67 |
| 07/10/2026 19:02 | 6 | 295.65 |
| 07/10/2026 19:02 | 21 | 295.65 |
| 07/10/2026 19:02 | 79 | 295.64 |
| 07/10/2026 19:02 | 40 | 295.64 |
| 07/10/2026 19:02 | 4 | 295.64 |
| 07/10/2026 19:02 | 1 | 295.62 |
| 07/10/2026 19:02 | 6 | 295.62 |
| 07/10/2026 19:02 | 3 | 295.62 |
| 07/10/2026 19:02 | 7 | 295.56 |
| 07/10/2026 19:01 | 7 | 295.56 |
| 07/10/2026 19:01 | 10 | 295.60 |
| 07/10/2026 19:01 | 4 | 295.58 |
| 07/10/2026 19:01 | 6 | 295.55 |
| 07/10/2026 19:01 | 20 | 295.50 |
| 07/10/2026 19:01 | 10 | 295.48 |
| 07/10/2026 19:01 | 10 | 295.48 |
| 07/10/2026 19:01 | 2 | 295.46 |
| 07/10/2026 19:01 | 20 | 295.46 |
| 07/10/2026 19:01 | 1 | 295.46 |
| 07/10/2026 19:01 | 6 | 295.46 |
| 07/10/2026 19:01 | 2 | 295.43 |
| 07/10/2026 19:01 | 1 | 295.43 |
| 07/10/2026 19:01 | 20 | 295.40 |
| 07/10/2026 19:01 | 20 | 295.39 |
| 07/10/2026 19:01 | 79 | 295.36 |
| 07/10/2026 19:01 | 30 | 295.36 |
| 07/10/2026 19:01 | 10 | 295.36 |
| 07/10/2026 19:01 | 30 | 295.36 |
| 07/10/2026 19:00 | 4 | 295.36 |
| 07/10/2026 19:00 | 40 | 295.36 |
| 07/10/2026 19:00 | 8 | 295.36 |
| 07/10/2026 19:00 | 17 | 295.36 |
| 07/10/2026 19:00 | 79 | 295.36 |
| 07/10/2026 19:00 | 5 | 295.36 |
| 07/10/2026 19:00 | 20 | 295.36 |
| 07/10/2026 19:00 | 32 | 295.285 |
| 07/10/2026 19:00 | 41 | 295.285 |
| 07/10/2026 18:59 | 18 | 295.29 |
| 07/10/2026 18:59 | 1 | 295.24 |
| 07/10/2026 18:59 | 5 | 295.37 |
| 07/10/2026 18:59 | 1 | 295.22 |
| 07/10/2026 18:59 | 1 | 295.235 |
| 07/10/2026 18:59 | 1 | 295.235 |
| 07/10/2026 18:59 | 1 | 295.22 |
| 07/10/2026 18:59 | 1 | 295.31 |
| 07/10/2026 18:58 | 20 | 295.24 |
| 07/10/2026 18:58 | 30 | 295.38 |
| 07/10/2026 18:57 | 1 | 295.38 |
| 07/10/2026 18:57 | 41 | 295.305 |
| 07/10/2026 18:56 | 80 | 295.41 |
| 07/10/2026 18:56 | 6 | 295.42 |
| 07/10/2026 18:55 | 26 | 295.40 |
| 07/10/2026 18:55 | 14 | 295.40 |
| 07/10/2026 18:55 | 5 | 295.38 |
| 07/10/2026 18:55 | 27 | 295.38 |
| 07/10/2026 18:55 | 240 | 295.38 |
| 07/10/2026 18:55 | 12 | 295.36 |
| 07/10/2026 18:55 | 13 | 295.36 |
| 07/10/2026 18:55 | 2 | 295.35 |
| 07/10/2026 18:55 | 1 | 295.35 |
| 07/10/2026 18:55 | 2 | 295.35 |
| 07/10/2026 18:55 | 47 | 295.32 |
| 07/10/2026 18:54 | 33 | 295.32 |
| 07/10/2026 18:54 | 7 | 295.32 |
| 07/10/2026 18:54 | 40 | 295.32 |
| 07/10/2026 18:54 | 40 | 295.31 |
| 07/10/2026 18:54 | 1 | 295.30 |
| 07/10/2026 18:54 | 40 | 295.30 |
| 07/10/2026 18:54 | 20 | 295.26 |
| 07/10/2026 18:53 | 15 | 295.30 |
| 07/10/2026 18:53 | 6 | 295.30 |
| 07/10/2026 18:52 | 2 | 295.13 |
| 07/10/2026 18:52 | 40 | 295.13 |
| 07/10/2026 18:52 | 42 | 295.14 |
| 07/10/2026 18:52 | 1 | 295.225 |
| 07/10/2026 18:51 | 19 | 295.31 |
| 07/10/2026 18:51 | 40 | 295.225 |
| 07/10/2026 18:51 | 22 | 295.31 |
| 07/10/2026 18:51 | 20 | 295.31 |
| 07/10/2026 18:51 | 20 | 295.30 |
| 07/10/2026 18:51 | 10 | 295.29 |
| 07/10/2026 18:51 | 20 | 295.29 |
| 07/10/2026 18:51 | 27 | 295.28 |
| 07/10/2026 18:51 | 40 | 295.28 |
| 07/10/2026 18:51 | 40 | 295.27 |
| 07/10/2026 18:51 | 17 | 295.20 |
| 07/10/2026 18:50 | 31 | 295.20 |
| 07/10/2026 18:50 | 10 | 295.24 |
| 07/10/2026 18:50 | 40 | 295.20 |
| 07/10/2026 18:49 | 18 | 295.20 |
| 07/10/2026 18:49 | 9 | 295.27 |
| 07/10/2026 18:49 | 32 | 295.205 |
| 07/10/2026 18:49 | 9 | 295.205 |
| 07/10/2026 18:49 | 6 | 295.27 |
| 07/10/2026 18:47 | 20 | 295.20 |
| 07/10/2026 18:47 | 79 | 295.20 |
| 07/10/2026 18:47 | 24 | 295.19 |
| 07/10/2026 18:47 | 40 | 295.19 |
| 07/10/2026 18:47 | 79 | 295.19 |
| 07/10/2026 18:47 | 10 | 295.19 |
| 07/10/2026 18:47 | 60 | 295.19 |
| 07/10/2026 18:47 | 20 | 295.19 |
| 07/10/2026 18:45 | 20 | 295.21 |
| 07/10/2026 18:45 | 20 | 295.21 |
| 07/10/2026 18:45 | 30 | 295.155 |
| 07/10/2026 18:45 | 40 | 295.12 |
| 07/10/2026 18:45 | 39 | 295.12 |
| 07/10/2026 18:45 | 40 | 295.12 |
| 07/10/2026 18:45 | 40 | 295.12 |
| 07/10/2026 18:45 | 79 | 295.12 |
| 07/10/2026 18:45 | 40 | 295.12 |
| 07/10/2026 18:44 | 68 | 295.11 |
| 07/10/2026 18:44 | 1 | 294.97 |
| 07/10/2026 18:44 | 40 | 294.97 |
| 07/10/2026 18:43 | 20 | 295.22 |
| 07/10/2026 18:43 | 5 | 295.27 |
| 07/10/2026 18:43 | 40 | 295.20 |
| 07/10/2026 18:43 | 10 | 295.20 |
| 07/10/2026 18:43 | 20 | 295.20 |
| 07/10/2026 18:43 | 20 | 295.20 |
| 07/10/2026 18:43 | 40 | 295.19 |
| 07/10/2026 18:43 | 40 | 295.13 |
| 07/10/2026 18:43 | 40 | 295.12 |
| 07/10/2026 18:42 | 4 | 295.09 |
| 07/10/2026 18:42 | 65 | 295.08 |
| 07/10/2026 18:42 | 14 | 295.08 |
| 07/10/2026 18:42 | 26 | 295.08 |
| 07/10/2026 18:42 | 1 | 295.08 |
| 07/10/2026 18:42 | 79 | 295.08 |
| 07/10/2026 18:40 | 4 | 295.07 |
| 07/10/2026 18:40 | 8 | 295.03 |
| 07/10/2026 18:40 | 40 | 295.01 |
| 07/10/2026 18:40 | 32 | 295.01 |
| 07/10/2026 18:40 | 80 | 295.00 |
| 07/10/2026 18:40 | 38 | 294.99 |
| 07/10/2026 18:40 | 2 | 294.99 |
| 07/10/2026 18:40 | 11 | 294.99 |
| 07/10/2026 18:40 | 29 | 294.99 |
| 07/10/2026 18:39 | 40 | 294.99 |
| 07/10/2026 18:39 | 40 | 294.99 |
| 07/10/2026 18:39 | 1 | 294.97 |
| 07/10/2026 18:39 | 80 | 294.97 |
| 07/10/2026 18:39 | 30 | 294.89 |
| 07/10/2026 18:39 | 38 | 294.86 |
| 07/10/2026 18:39 | 1 | 294.86 |
| 07/10/2026 18:39 | 10 | 294.85 |
| 07/10/2026 18:39 | 40 | 294.85 |
| 07/10/2026 18:38 | 44 | 294.76 |
| 07/10/2026 18:38 | 35 | 294.76 |
| 07/10/2026 18:38 | 44 | 294.76 |
| 07/10/2026 18:38 | 3 | 294.77 |
| 07/10/2026 18:38 | 27 | 294.76 |
| 07/10/2026 18:38 | 12 | 294.76 |
| 07/10/2026 18:38 | 79 | 294.76 |
| 07/10/2026 18:38 | 40 | 294.76 |
| 07/10/2026 18:37 | 10 | 294.70 |
| 07/10/2026 18:37 | 7 | 294.60 |
| 07/10/2026 18:37 | 7 | 294.60 |
| 07/10/2026 18:37 | 7 | 294.60 |
| 07/10/2026 18:37 | 7 | 294.60 |
| 07/10/2026 18:36 | 30 | 294.65 |
| 07/10/2026 18:36 | 45 | 294.77 |
| 07/10/2026 18:36 | 15 | 294.99 |
| 07/10/2026 18:35 | 8 | 294.89 |
| 07/10/2026 18:35 | 15 | 294.89 |
| 07/10/2026 18:35 | 25 | 294.89 |
| 07/10/2026 18:34 | 20 | 295.00 |
| 07/10/2026 18:34 | 20 | 295.02 |
| 07/10/2026 18:33 | 1 | 294.89 |
| 07/10/2026 18:33 | 20 | 295.03 |
| 07/10/2026 18:32 | 12 | 295.03 |
| 07/10/2026 18:32 | 10 | 295.03 |
| 07/10/2026 18:32 | 9 | 295.03 |
| 07/10/2026 18:32 | 2 | 295.03 |
| 07/10/2026 18:32 | 8 | 295.03 |
| 07/10/2026 18:32 | 1 | 294.91 |
| 07/10/2026 18:31 | 1 | 294.95 |
| 07/10/2026 18:31 | 1 | 294.96 |
| 07/10/2026 18:30 | 11 | 294.99 |
| 07/10/2026 18:30 | 1 | 295.05 |
| 07/10/2026 18:30 | 10 | 294.99 |
| 07/10/2026 18:29 | 1 | 294.81 |
| 07/10/2026 18:29 | 1 | 295.04 |
| 07/10/2026 18:28 | 20 | 295.00 |
| 07/10/2026 18:28 | 20 | 295.00 |
| 07/10/2026 18:28 | 23 | 294.92 |
| 07/10/2026 18:28 | 2 | 294.91 |
| 07/10/2026 18:28 | 50 | 294.91 |
| 07/10/2026 18:28 | 27 | 294.91 |
| 07/10/2026 18:28 | 40 | 294.91 |
| 07/10/2026 18:28 | 40 | 294.90 |
| 07/10/2026 18:28 | 13 | 294.81 |
| 07/10/2026 18:28 | 40 | 294.81 |
| 07/10/2026 18:28 | 17 | 294.81 |
| 07/10/2026 18:28 | 18 | 294.81 |
| 07/10/2026 18:28 | 8 | 294.82 |
| 07/10/2026 18:28 | 19 | 294.82 |
| 07/10/2026 18:28 | 13 | 294.82 |
| 07/10/2026 18:28 | 40 | 295.11 |
| 07/10/2026 18:28 | 79 | 295.11 |
| 07/10/2026 18:28 | 24 | 295.045 |
| 07/10/2026 18:28 | 6 | 295.00 |
| 07/10/2026 18:28 | 40 | 295.04 |
| 07/10/2026 18:28 | 40 | 295.04 |
| 07/10/2026 18:27 | 15 | 295.19 |
| 07/10/2026 18:27 | 25 | 295.19 |
| 07/10/2026 18:27 | 20 | 295.32 |
| 07/10/2026 18:27 | 20 | 295.32 |
| 07/10/2026 18:27 | 32 | 295.31 |
| 07/10/2026 18:27 | 28 | 295.33 |
| 07/10/2026 18:27 | 45 | 295.33 |
| 07/10/2026 18:26 | 20 | 295.34 |
| 07/10/2026 18:26 | 12 | 295.32 |
| 07/10/2026 18:26 | 2 | 295.10 |
| 07/10/2026 18:26 | 1 | 295.29 |
| 07/10/2026 18:26 | 97 | 295.31 |
| 07/10/2026 18:26 | 1 | 295.29 |
| 07/10/2026 18:26 | 40 | 295.08 |
| 07/10/2026 18:26 | 11 | 295.10 |
| 07/10/2026 18:26 | 29 | 295.08 |
| 07/10/2026 18:26 | 11 | 295.08 |
| 07/10/2026 18:26 | 79 | 295.11 |
| 07/10/2026 18:26 | 40 | 295.09 |
| 07/10/2026 18:26 | 40 | 295.09 |
| 07/10/2026 18:26 | 79 | 295.11 |
| 07/10/2026 18:26 | 1 | 295.07 |
| 07/10/2026 18:26 | 40 | 295.10 |
| 07/10/2026 18:26 | 40 | 295.225 |
| 07/10/2026 18:26 | 16 | 295.35 |
| 07/10/2026 18:26 | 24 | 295.32 |
| 07/10/2026 18:26 | 1 | 295.32 |
| 07/10/2026 18:26 | 75 | 295.32 |
| 07/10/2026 18:25 | 24 | 295.37 |
| 07/10/2026 18:25 | 4 | 295.27 |
| 07/10/2026 18:25 | 4 | 295.26 |
| 07/10/2026 18:25 | 34 | 295.26 |
| 07/10/2026 18:25 | 30 | 295.24 |
| 07/10/2026 18:25 | 4 | 295.24 |
| 07/10/2026 18:25 | 40 | 295.24 |
| 07/10/2026 18:25 | 40 | 295.24 |
| 07/10/2026 18:25 | 4 | 295.23 |
| 07/10/2026 18:25 | 80 | 295.22 |
| 07/10/2026 18:25 | 40 | 295.22 |
| 07/10/2026 18:25 | 120 | 295.22 |
| 07/10/2026 18:25 | 1 | 295.20 |
| 07/10/2026 18:24 | 5 | 295.15 |
| 07/10/2026 18:24 | 2 | 295.22 |
| 07/10/2026 18:24 | 18 | 295.22 |
| 07/10/2026 18:24 | 13 | 295.22 |
| 07/10/2026 18:24 | 5 | 295.20 |
| 07/10/2026 18:23 | 26 | 295.22 |
| 07/10/2026 18:23 | 10 | 295.15 |
| 07/10/2026 18:23 | 1 | 295.22 |
| 07/10/2026 18:23 | 40 | 295.22 |
| 07/10/2026 18:22 | 4 | 295.22 |
| 07/10/2026 18:22 | 36 | 295.22 |
| 07/10/2026 18:22 | 79 | 295.18 |
| 07/10/2026 18:22 | 40 | 295.18 |
| 07/10/2026 18:22 | 40 | 295.18 |
| 07/10/2026 18:22 | 1 | 295.22 |
| 07/10/2026 18:22 | 4 | 295.20 |
| 07/10/2026 18:22 | 79 | 295.20 |
| 07/10/2026 18:22 | 106 | 295.20 |
| 07/10/2026 18:22 | 4 | 295.20 |
| 07/10/2026 18:22 | 50 | 295.20 |
| 07/10/2026 18:22 | 40 | 295.19 |
| 07/10/2026 18:21 | 14 | 295.19 |
| 07/10/2026 18:21 | 10 | 295.15 |
| 07/10/2026 18:21 | 80 | 295.08 |
| 07/10/2026 18:21 | 40 | 295.09 |
| 07/10/2026 18:20 | 28 | 295.22 |
| 07/10/2026 18:20 | 10 | 295.17 |
| 07/10/2026 18:20 | 6 | 295.03 |
| 07/10/2026 18:20 | 6 | 295.08 |
| 07/10/2026 18:19 | 14 | 295.24 |
| 07/10/2026 18:19 | 1 | 295.07 |
| 07/10/2026 18:19 | 80 | 295.22 |
| 07/10/2026 18:19 | 2 | 295.24 |
| 07/10/2026 18:19 | 2 | 295.24 |
| 07/10/2026 18:19 | 1 | 295.26 |
| 07/10/2026 18:18 | 13 | 295.25 |
| 07/10/2026 18:18 | 4 | 295.26 |
| 07/10/2026 18:18 | 4 | 295.27 |
| 07/10/2026 18:18 | 4 | 295.27 |
| 07/10/2026 18:18 | 30 | 295.27 |
| 07/10/2026 18:16 | 40 | 295.58 |
| 07/10/2026 18:16 | 25 | 295.50 |
| 07/10/2026 18:16 | 15 | 295.50 |
| 07/10/2026 18:16 | 1 | 295.50 |
| 07/10/2026 18:16 | 2 | 295.76 |
| 07/10/2026 18:15 | 50 | 295.78 |
| 07/10/2026 18:15 | 29 | 295.78 |
| 07/10/2026 18:15 | 50 | 295.78 |
| 07/10/2026 18:15 | 40 | 295.79 |
| 07/10/2026 18:15 | 40 | 295.78 |
| 07/10/2026 18:15 | 40 | 295.78 |
| 07/10/2026 18:15 | 40 | 295.78 |
| 07/10/2026 18:15 | 79 | 295.78 |
| 07/10/2026 18:15 | 2 | 295.78 |
| 07/10/2026 18:15 | 38 | 295.78 |
| 07/10/2026 18:15 | 68 | 295.63 |
| 07/10/2026 18:15 | 1 | 295.62 |
| 07/10/2026 18:14 | 40 | 295.74 |
| 07/10/2026 18:14 | 1 | 295.74 |
| 07/10/2026 18:14 | 80 | 295.62 |
| 07/10/2026 18:14 | 19 | 295.61 |
| 07/10/2026 18:14 | 21 | 295.61 |
| 07/10/2026 18:14 | 1 | 295.61 |
| 07/10/2026 18:14 | 40 | 295.61 |
| 07/10/2026 18:14 | 19 | 295.62 |
| 07/10/2026 18:14 | 81 | 295.62 |
| 07/10/2026 18:14 | 1 | 295.66 |
| 07/10/2026 18:14 | 27 | 295.89 |
| 07/10/2026 18:14 | 77 | 295.755 |
| 07/10/2026 18:14 | 16 | 295.755 |
| 07/10/2026 18:14 | 25 | 295.755 |
| 07/10/2026 18:14 | 30 | 295.86 |
| 07/10/2026 18:14 | 10 | 295.83 |
| 07/10/2026 18:13 | 37 | 295.88 |
| 07/10/2026 18:11 | 40 | 295.76 |
| 07/10/2026 18:11 | 25 | 295.765 |
| 07/10/2026 18:11 | 25 | 295.765 |
| 07/10/2026 18:11 | 8 | 295.75 |
| 07/10/2026 18:09 | 2 | 295.64 |
| 07/10/2026 18:09 | 19 | 295.75 |
| 07/10/2026 18:09 | 100 | 295.64 |
| 07/10/2026 18:09 | 40 | 295.47 |
| 07/10/2026 18:09 | 18 | 295.68 |
| 07/10/2026 18:09 | 18 | 295.68 |
| 07/10/2026 18:09 | 27 | 295.68 |
| 07/10/2026 18:09 | 27 | 295.68 |
| 07/10/2026 18:09 | 3 | 295.75 |
| 07/10/2026 18:09 | 10 | 295.75 |
| 07/10/2026 18:09 | 10 | 295.75 |
| 07/10/2026 18:09 | 5 | 295.46 |
| 07/10/2026 18:09 | 1 | 295.45 |
| 07/10/2026 18:09 | 40 | 295.43 |
| 07/10/2026 18:09 | 30 | 295.43 |
| 07/10/2026 18:09 | 20 | 295.43 |
| 07/10/2026 18:08 | 89 | 295.27 |
| 07/10/2026 18:08 | 16 | 295.25 |
| 07/10/2026 18:08 | 10 | 295.29 |
| 07/10/2026 18:08 | 4 | 295.24 |
| 07/10/2026 18:07 | 40 | 295.41 |
| 07/10/2026 18:07 | 53 | 295.41 |
| 07/10/2026 18:07 | 80 | 295.41 |
| 07/10/2026 18:07 | 40 | 295.41 |
| 07/10/2026 18:07 | 40 | 295.38 |
| 07/10/2026 18:07 | 40 | 295.34 |
| 07/10/2026 18:07 | 40 | 295.32 |
| 07/10/2026 18:07 | 10 | 295.31 |
| 07/10/2026 18:07 | 40 | 295.31 |
| 07/10/2026 18:05 | 20 | 295.38 |
| 07/10/2026 18:04 | 7 | 295.36 |
| 07/10/2026 18:04 | 13 | 295.36 |
| 07/10/2026 18:04 | 7 | 295.28 |
| 07/10/2026 18:04 | 29 | 295.24 |
| 07/10/2026 18:04 | 21 | 295.22 |
| 07/10/2026 18:04 | 4 | 295.22 |
| 07/10/2026 18:04 | 4 | 295.21 |
| 07/10/2026 18:04 | 79 | 295.16 |
| 07/10/2026 18:04 | 40 | 295.16 |
| 07/10/2026 18:04 | 40 | 295.16 |
| 07/10/2026 18:04 | 8 | 295.13 |
| 07/10/2026 18:04 | 40 | 295.11 |
| 07/10/2026 18:04 | 79 | 295.11 |
| 07/10/2026 18:04 | 4 | 295.10 |
| 07/10/2026 18:04 | 80 | 295.07 |
| 07/10/2026 18:04 | 12 | 295.06 |
| 07/10/2026 18:04 | 40 | 295.06 |
| 07/10/2026 18:04 | 11 | 295.10 |
| 07/10/2026 18:04 | 40 | 295.10 |
| 07/10/2026 18:04 | 10 | 295.03 |
| 07/10/2026 18:03 | 75 | 295.11 |
| 07/10/2026 18:03 | 5 | 295.10 |
| 07/10/2026 18:03 | 40 | 295.10 |
| 07/10/2026 18:03 | 76 | 294.97 |
| 07/10/2026 18:03 | 38 | 294.97 |
| 07/10/2026 18:03 | 38 | 294.96 |
| 07/10/2026 18:03 | 2 | 294.96 |
| 07/10/2026 18:03 | 20 | 294.97 |
| 07/10/2026 18:03 | 40 | 294.97 |
| 07/10/2026 18:03 | 40 | 294.97 |
| 07/10/2026 18:03 | 1 | 295.06 |
| 07/10/2026 18:01 | 3 | 295.24 |
| 07/10/2026 18:01 | 13 | 295.47 |
| 07/10/2026 18:01 | 35 | 295.43 |
| 07/10/2026 18:01 | 70 | 295.46 |
| 07/10/2026 18:01 | 100 | 295.46 |
| 07/10/2026 18:01 | 100 | 295.43 |
| 07/10/2026 18:01 | 10 | 295.38 |
| 07/10/2026 18:01 | 1 | 295.25 |
| 07/10/2026 18:01 | 10 | 295.45 |
| 07/10/2026 18:01 | 16 | 295.45 |
| 07/10/2026 18:01 | 19 | 295.45 |
| 07/10/2026 18:00 | 40 | 295.43 |
| 07/10/2026 18:00 | 6 | 295.30 |
| 07/10/2026 18:00 | 36 | 295.31 |
| 07/10/2026 18:00 | 79 | 295.31 |
| 07/10/2026 18:00 | 8 | 295.22 |
| 07/10/2026 18:00 | 7 | 295.22 |
| 07/10/2026 18:00 | 2 | 295.31 |
| 07/10/2026 18:00 | 2 | 295.31 |
| 07/10/2026 18:00 | 40 | 295.31 |
| 07/10/2026 18:00 | 8 | 295.21 |
| 07/10/2026 18:00 | 14 | 295.21 |
| 07/10/2026 18:00 | 47 | 295.28 |
| 07/10/2026 18:00 | 8 | 295.28 |
| 07/10/2026 18:00 | 6 | 295.24 |
| 07/10/2026 18:00 | 7 | 295.24 |
| 07/10/2026 17:59 | 30 | 295.36 |
| 07/10/2026 17:59 | 39 | 295.42 |
| 07/10/2026 17:59 | 40 | 295.42 |
| 07/10/2026 17:59 | 3 | 295.43 |
| 07/10/2026 17:59 | 26 | 295.45 |
| 07/10/2026 17:59 | 12 | 295.44 |
| 07/10/2026 17:59 | 43 | 295.27 |
| 07/10/2026 17:59 | 30 | 295.27 |
| 07/10/2026 17:59 | 1 | 295.41 |
| 07/10/2026 17:57 | 40 | 295.39 |
| 07/10/2026 17:57 | 38 | 295.34 |
| 07/10/2026 17:56 | 40 | 295.28 |
| 07/10/2026 17:56 | 40 | 295.40 |
| 07/10/2026 17:55 | 2 | 295.40 |
| 07/10/2026 17:55 | 21 | 295.445 |
| 07/10/2026 17:55 | 2 | 295.445 |
| 07/10/2026 17:55 | 2 | 295.445 |
| 07/10/2026 17:55 | 25 | 295.48 |
| 07/10/2026 17:55 | 25 | 295.48 |
| 07/10/2026 17:55 | 25 | 295.485 |
| 07/10/2026 17:55 | 1 | 295.63 |
| 07/10/2026 17:55 | 37 | 295.62 |
| 07/10/2026 17:55 | 65 | 295.49 |
| 07/10/2026 17:55 | 3 | 295.62 |
| 07/10/2026 17:55 | 53 | 295.48 |
| 07/10/2026 17:55 | 36 | 295.48 |
| 07/10/2026 17:55 | 4 | 295.48 |
| 07/10/2026 17:55 | 90 | 295.51 |
| 07/10/2026 17:54 | 1 | 295.63 |
| 07/10/2026 17:54 | 47 | 295.63 |
| 07/10/2026 17:54 | 40 | 295.63 |
| 07/10/2026 17:53 | 40 | 295.62 |
| 07/10/2026 17:53 | 20 | 295.63 |
| 07/10/2026 17:53 | 2 | 295.50 |
| 07/10/2026 17:53 | 24 | 295.64 |
| 07/10/2026 17:52 | 1 | 295.51 |
| 07/10/2026 17:52 | 22 | 295.64 |
| 07/10/2026 17:52 | 13 | 295.60 |
| 07/10/2026 17:52 | 9 | 295.59 |
| 07/10/2026 17:51 | 1 | 295.59 |
| 07/10/2026 17:51 | 1 | 295.46 |
| 07/10/2026 17:50 | 10 | 295.46 |
| 07/10/2026 17:50 | 6 | 295.45 |
| 07/10/2026 17:50 | 29 | 295.45 |
| 07/10/2026 17:50 | 5 | 295.46 |
| 07/10/2026 17:50 | 24 | 295.42 |
| 07/10/2026 17:49 | 3 | 295.42 |
| 07/10/2026 17:49 | 29 | 295.37 |
| 07/10/2026 17:49 | 27 | 295.41 |
| 07/10/2026 17:49 | 1 | 295.42 |
| 07/10/2026 17:48 | 12 | 295.42 |
| 07/10/2026 17:48 | 10 | 295.38 |
| 07/10/2026 17:48 | 4 | 295.34 |
| 07/10/2026 17:48 | 4 | 295.34 |
| 07/10/2026 17:48 | 10 | 295.27 |
| 07/10/2026 17:48 | 8 | 295.33 |
| 07/10/2026 17:47 | 79 | 295.31 |
| 07/10/2026 17:47 | 79 | 295.30 |
| 07/10/2026 17:47 | 1 | 295.19 |
| 07/10/2026 17:47 | 2 | 295.04 |
| 07/10/2026 17:47 | 1 | 295.04 |
| 07/10/2026 17:47 | 40 | 295.04 |
| 07/10/2026 17:46 | 28 | 295.16 |
| 07/10/2026 17:46 | 28 | 295.16 |
| 07/10/2026 17:46 | 1 | 295.165 |
| 07/10/2026 17:46 | 30 | 295.29 |
| 07/10/2026 17:46 | 10 | 295.22 |
| 07/10/2026 17:46 | 1 | 295.28 |
| 07/10/2026 17:45 | 40 | 295.29 |
| 07/10/2026 17:45 | 40 | 295.29 |
| 07/10/2026 17:45 | 19 | 295.28 |
| 07/10/2026 17:45 | 21 | 295.28 |
| 07/10/2026 17:45 | 8 | 295.26 |
| 07/10/2026 17:45 | 3 | 295.26 |
| 07/10/2026 17:45 | 5 | 295.23 |
| 07/10/2026 17:45 | 10 | 295.20 |
| 07/10/2026 17:45 | 40 | 295.20 |
| 07/10/2026 17:45 | 97 | 295.065 |
| 07/10/2026 17:44 | 3 | 295.26 |
| 07/10/2026 17:44 | 6 | 295.26 |
| 07/10/2026 17:44 | 6 | 295.25 |
| 07/10/2026 17:44 | 4 | 295.20 |
| 07/10/2026 17:44 | 9 | 295.18 |
| 07/10/2026 17:43 | 4 | 295.13 |
| 07/10/2026 17:43 | 4 | 295.13 |
| 07/10/2026 17:43 | 4 | 295.12 |
| 07/10/2026 17:43 | 23 | 295.11 |
| 07/10/2026 17:42 | 17 | 295.11 |
| 07/10/2026 17:42 | 1 | 295.10 |
| 07/10/2026 17:42 | 2 | 295.08 |
| 07/10/2026 17:42 | 4 | 295.03 |
| 07/10/2026 17:42 | 1 | 294.99 |
| 07/10/2026 17:41 | 2 | 294.91 |
| 07/10/2026 17:41 | 2 | 294.91 |
| 07/10/2026 17:41 | 40 | 294.89 |
| 07/10/2026 17:41 | 4 | 294.89 |
| 07/10/2026 17:41 | 50 | 294.89 |
| 07/10/2026 17:41 | 1 | 294.88 |
| 07/10/2026 17:41 | 12 | 294.88 |
| 07/10/2026 17:41 | 1 | 294.86 |
| 07/10/2026 17:41 | 4 | 294.85 |
| 07/10/2026 17:41 | 80 | 294.76 |
| 07/10/2026 17:41 | 40 | 294.76 |
| 07/10/2026 17:41 | 3 | 294.75 |
| 07/10/2026 17:41 | 19 | 294.75 |
| 07/10/2026 17:41 | 21 | 294.74 |
| 07/10/2026 17:41 | 40 | 294.74 |
| 07/10/2026 17:41 | 22 | 294.74 |
| 07/10/2026 17:41 | 37 | 294.74 |
| 07/10/2026 17:41 | 40 | 294.74 |
| 07/10/2026 17:41 | 80 | 294.67 |
| 07/10/2026 17:41 | 53 | 294.67 |
| 07/10/2026 17:41 | 40 | 294.67 |
| 07/10/2026 17:40 | 79 | 294.66 |
| 07/10/2026 17:40 | 7 | 294.66 |
| 07/10/2026 17:40 | 40 | 294.66 |
| 07/10/2026 17:40 | 39 | 294.66 |
| 07/10/2026 17:40 | 40 | 294.66 |
| 07/10/2026 17:40 | 18 | 294.69 |
| 07/10/2026 17:39 | 40 | 294.46 |
| 07/10/2026 17:39 | 2 | 294.53 |
| 07/10/2026 17:39 | 87 | 294.64 |
| 07/10/2026 17:37 | 25 | 294.70 |
| 07/10/2026 17:37 | 100 | 294.80 |
| 07/10/2026 17:37 | 6 | 294.57 |
| 07/10/2026 17:37 | 29 | 294.81 |
| 07/10/2026 17:37 | 11 | 294.81 |
| 07/10/2026 17:37 | 40 | 294.81 |
| 07/10/2026 17:37 | 1 | 294.90 |
| 07/10/2026 17:37 | 2 | 295.04 |
| 07/10/2026 17:37 | 2 | 295.09 |
| 07/10/2026 17:37 | 2 | 295.04 |
| 07/10/2026 17:36 | 40 | 295.16 |
| 07/10/2026 17:36 | 80 | 295.14 |
| 07/10/2026 17:36 | 40 | 295.16 |
| 07/10/2026 17:35 | 1 | 295.16 |
| 07/10/2026 17:34 | 75 | 294.99 |
| 07/10/2026 17:34 | 25 | 294.99 |
| 07/10/2026 17:34 | 1 | 294.96 |
| 07/10/2026 17:34 | 79 | 295.28 |
| 07/10/2026 17:34 | 37 | 295.28 |
| 07/10/2026 17:34 | 3 | 295.28 |
| 07/10/2026 17:34 | 5 | 295.22 |
| 07/10/2026 17:34 | 23 | 295.31 |
| 07/10/2026 17:34 | 20 | 295.30 |
| 07/10/2026 17:34 | 1 | 295.28 |
| 07/10/2026 17:34 | 14 | 295.19 |
| 07/10/2026 17:33 | 6 | 295.19 |
| 07/10/2026 17:33 | 79 | 295.12 |
| 07/10/2026 17:33 | 2 | 295.10 |
| 07/10/2026 17:33 | 40 | 295.09 |
| 07/10/2026 17:33 | 70 | 295.08 |
| 07/10/2026 17:33 | 47 | 295.04 |
| 07/10/2026 17:33 | 33 | 295.04 |
| 07/10/2026 17:33 | 2 | 295.04 |
| 07/10/2026 17:33 | 5 | 295.04 |
| 07/10/2026 17:33 | 5 | 294.82 |
| 07/10/2026 17:33 | 4 | 294.82 |
| 07/10/2026 17:33 | 40 | 294.86 |
| 07/10/2026 17:32 | 2 | 294.95 |
| 07/10/2026 17:32 | 2 | 294.96 |
| 07/10/2026 17:32 | 94 | 295.09 |
| 07/10/2026 17:31 | 2 | 295.18 |
| 07/10/2026 17:31 | 16 | 295.49 |
| 07/10/2026 17:31 | 40 | 295.34 |
| 07/10/2026 17:31 | 10 | 295.54 |
| 07/10/2026 17:31 | 21 | 295.54 |
| 07/10/2026 17:31 | 6 | 295.53 |
| 07/10/2026 17:31 | 22 | 295.36 |
| 07/10/2026 17:31 | 18 | 295.37 |
| 07/10/2026 17:30 | 19 | 295.54 |
| 07/10/2026 17:30 | 17 | 295.52 |
| 07/10/2026 17:30 | 79 | 295.46 |
| 07/10/2026 17:30 | 69 | 295.52 |
| 07/10/2026 17:30 | 79 | 295.52 |
| 07/10/2026 17:29 | 1 | 295.42 |
| 07/10/2026 17:29 | 4 | 295.42 |
| 07/10/2026 17:28 | 2 | 295.33 |
| 07/10/2026 17:27 | 12 | 295.52 |
| 07/10/2026 17:27 | 75 | 295.60 |
| 07/10/2026 17:27 | 32 | 295.68 |
| 07/10/2026 17:27 | 39 | 295.85 |
| 07/10/2026 17:27 | 1 | 295.85 |
| 07/10/2026 17:27 | 10 | 295.88 |
| 07/10/2026 17:27 | 30 | 295.88 |
| 07/10/2026 17:26 | 1 | 296.33 |
| 07/10/2026 17:26 | 1 | 296.33 |
| 07/10/2026 17:26 | 45 | 296.32 |
| 07/10/2026 17:26 | 100 | 296.25 |
| 07/10/2026 17:26 | 100 | 296.22 |
| 07/10/2026 17:26 | 1 | 296.20 |
| 07/10/2026 17:26 | 100 | 296.19 |
| 07/10/2026 17:26 | 40 | 296.08 |
| 07/10/2026 17:26 | 40 | 296.08 |
| 07/10/2026 17:26 | 36 | 296.08 |
| 07/10/2026 17:26 | 40 | 296.09 |
| 07/10/2026 17:26 | 6 | 296.19 |
| 07/10/2026 17:26 | 1 | 296.24 |
| 07/10/2026 17:26 | 1 | 296.24 |
| 07/10/2026 17:25 | 40 | 296.54 |
| 07/10/2026 17:24 | 50 | 296.41 |
| 07/10/2026 17:24 | 25 | 296.41 |
| 07/10/2026 17:24 | 25 | 296.41 |
| 07/10/2026 17:24 | 51 | 296.57 |
| 07/10/2026 17:23 | 3 | 296.47 |
| 07/10/2026 17:23 | 3 | 296.48 |
| 07/10/2026 17:23 | 16 | 296.55 |
| 07/10/2026 17:23 | 16 | 296.55 |
| 07/10/2026 17:23 | 8 | 296.55 |
| 07/10/2026 17:22 | 22 | 296.56 |
| 07/10/2026 17:22 | 18 | 296.56 |
| 07/10/2026 17:22 | 5 | 296.55 |
| 07/10/2026 17:22 | 40 | 296.55 |
| 07/10/2026 17:22 | 10 | 296.45 |
| 07/10/2026 17:22 | 4 | 296.45 |
| 07/10/2026 17:22 | 1 | 296.45 |
| 07/10/2026 17:22 | 21 | 296.29 |
| 07/10/2026 17:22 | 8 | 296.13 |
| 07/10/2026 17:22 | 12 | 296.15 |
| 07/10/2026 17:22 | 40 | 296.18 |
| 07/10/2026 17:22 | 29 | 296.19 |
| 07/10/2026 17:22 | 1 | 296.19 |
| 07/10/2026 17:22 | 89 | 296.21 |
| 07/10/2026 17:22 | 40 | 296.38 |
| 07/10/2026 17:22 | 16 | 296.36 |
| 07/10/2026 17:22 | 24 | 296.36 |
| 07/10/2026 17:20 | 1 | 296.25 |
| 07/10/2026 17:19 | 25 | 296.54 |
| 07/10/2026 17:19 | 4 | 296.40 |
| 07/10/2026 17:18 | 1 | 296.40 |
| 07/10/2026 17:18 | 9 | 296.56 |
| 07/10/2026 17:18 | 4 | 296.68 |
| 07/10/2026 17:18 | 1 | 296.68 |
| 07/10/2026 17:18 | 40 | 296.68 |
| 07/10/2026 17:18 | 23 | 296.71 |
| 07/10/2026 17:18 | 40 | 297.02 |
| 07/10/2026 17:18 | 17 | 297.02 |
| 07/10/2026 17:18 | 5 | 296.93 |
| 07/10/2026 17:18 | 64 | 296.90 |
| 07/10/2026 17:18 | 79 | 296.90 |
| 07/10/2026 17:18 | 39 | 296.90 |
| 07/10/2026 17:18 | 40 | 296.90 |
| 07/10/2026 17:18 | 39 | 296.90 |
| 07/10/2026 17:17 | 40 | 296.90 |
| 07/10/2026 17:17 | 3 | 296.84 |
| 07/10/2026 17:17 | 40 | 297.05 |
| 07/10/2026 17:17 | 30 | 297.06 |
| 07/10/2026 17:16 | 12 | 297.07 |
| 07/10/2026 17:16 | 1 | 297.07 |
| 07/10/2026 17:16 | 27 | 297.04 |
| 07/10/2026 17:16 | 3 | 296.88 |
| 07/10/2026 17:16 | 85 | 297.01 |
| 07/10/2026 17:16 | 10 | 296.91 |
| 07/10/2026 17:16 | 4 | 296.86 |
| 07/10/2026 17:16 | 4 | 296.81 |
| 07/10/2026 17:15 | 18 | 296.80 |
| 07/10/2026 17:15 | 40 | 296.80 |
| 07/10/2026 17:15 | 18 | 296.70 |
| 07/10/2026 17:15 | 1 | 296.77 |
| 07/10/2026 17:15 | 4 | 296.68 |
| 07/10/2026 17:15 | 10 | 296.58 |
| 07/10/2026 17:15 | 4 | 296.48 |
| 07/10/2026 17:15 | 6 | 296.48 |
| 07/10/2026 17:15 | 3 | 296.38 |
| 07/10/2026 17:15 | 3 | 296.425 |
| 07/10/2026 17:15 | 8 | 296.54 |
| 07/10/2026 17:15 | 23 | 296.53 |
| 07/10/2026 17:15 | 50 | 296.53 |
| 07/10/2026 17:14 | 80 | 296.52 |
| 07/10/2026 17:14 | 40 | 296.52 |
| 07/10/2026 17:14 | 4 | 296.42 |
| 07/10/2026 17:14 | 16 | 296.41 |
| 07/10/2026 17:14 | 40 | 296.38 |
| 07/10/2026 17:14 | 5 | 296.42 |
| 07/10/2026 17:14 | 3 | 296.42 |
| 07/10/2026 17:14 | 37 | 296.42 |
| 07/10/2026 17:14 | 40 | 296.40 |
| 07/10/2026 17:14 | 40 | 296.39 |
| 07/10/2026 17:14 | 40 | 296.41 |
| 07/10/2026 17:14 | 40 | 296.42 |
| 07/10/2026 17:14 | 29 | 296.42 |
| 07/10/2026 17:14 | 11 | 296.42 |
| 07/10/2026 17:14 | 40 | 296.41 |
| 07/10/2026 17:14 | 21 | 296.40 |
| 07/10/2026 17:14 | 49 | 296.40 |
| 07/10/2026 17:14 | 80 | 296.40 |
| 07/10/2026 17:14 | 1 | 296.40 |
| 07/10/2026 17:14 | 7 | 296.20 |
| 07/10/2026 17:14 | 1 | 296.10 |
| 07/10/2026 17:14 | 16 | 296.10 |
| 07/10/2026 17:14 | 2 | 295.99 |
| 07/10/2026 17:14 | 40 | 296.16 |
| 07/10/2026 17:14 | 40 | 296.15 |
| 07/10/2026 17:14 | 79 | 296.12 |
| 07/10/2026 17:14 | 40 | 296.12 |
| 07/10/2026 17:14 | 40 | 296.14 |
| 07/10/2026 17:14 | 19 | 296.15 |
| 07/10/2026 17:14 | 40 | 296.18 |
| 07/10/2026 17:14 | 80 | 296.18 |
| 07/10/2026 17:13 | 20 | 296.18 |
| 07/10/2026 17:13 | 20 | 296.17 |
| 07/10/2026 17:13 | 79 | 296.16 |
| 07/10/2026 17:13 | 77 | 296.16 |
| 07/10/2026 17:13 | 3 | 296.16 |
| 07/10/2026 17:12 | 40 | 296.18 |
| 07/10/2026 17:12 | 40 | 296.18 |
| 07/10/2026 17:12 | 40 | 296.16 |
| 07/10/2026 17:12 | 25 | 296.09 |
| 07/10/2026 17:12 | 80 | 296.10 |
| 07/10/2026 17:12 | 40 | 296.20 |
| 07/10/2026 17:12 | 40 | 296.20 |
| 07/10/2026 17:12 | 40 | 296.26 |
| 07/10/2026 17:12 | 1 | 296.10 |
| 07/10/2026 17:12 | 39 | 296.10 |
| 07/10/2026 17:12 | 40 | 296.10 |
| 07/10/2026 17:12 | 41 | 296.10 |
| 07/10/2026 17:12 | 120 | 296.10 |
| 07/10/2026 17:12 | 40 | 296.11 |
| 07/10/2026 17:12 | 19 | 296.50 |
| 07/10/2026 17:12 | 100 | 296.49 |
| 07/10/2026 17:11 | 100 | 296.51 |
| 07/10/2026 17:11 | 100 | 296.51 |
| 07/10/2026 17:11 | 98 | 296.51 |
| 07/10/2026 17:11 | 40 | 296.50 |
| 07/10/2026 17:11 | 30 | 296.47 |
| 07/10/2026 17:11 | 1 | 296.46 |
| 07/10/2026 17:11 | 20 | 296.43 |
| 07/10/2026 17:11 | 80 | 296.43 |
| 07/10/2026 17:11 | 6 | 296.41 |
| 07/10/2026 17:11 | 12 | 296.40 |
| 07/10/2026 17:11 | 5 | 296.36 |
| 07/10/2026 17:11 | 80 | 296.36 |
| 07/10/2026 17:11 | 63 | 296.25 |
| 07/10/2026 17:11 | 16 | 296.25 |
| 07/10/2026 17:11 | 5 | 296.30 |
| 07/10/2026 17:11 | 40 | 296.26 |
| 07/10/2026 17:11 | 63 | 296.25 |
| 07/10/2026 17:11 | 1 | 296.25 |
| 07/10/2026 17:11 | 79 | 296.25 |
| 07/10/2026 17:11 | 40 | 296.25 |
| 07/10/2026 17:09 | 62 | 296.095 |
| 07/10/2026 17:09 | 40 | 296.095 |
| 07/10/2026 17:09 | 21 | 296.29 |
| 07/10/2026 17:09 | 45 | 296.29 |
| 07/10/2026 17:09 | 100 | 296.27 |
| 07/10/2026 17:09 | 5 | 296.10 |
| 07/10/2026 17:09 | 3 | 296.04 |
| 07/10/2026 17:09 | 6 | 295.95 |
| 07/10/2026 17:09 | 40 | 295.95 |
| 07/10/2026 17:09 | 200 | 295.95 |
| 07/10/2026 17:09 | 8 | 296.28 |
| 07/10/2026 17:09 | 8 | 296.27 |
| 07/10/2026 17:09 | 8 | 296.27 |
| 07/10/2026 17:08 | 25 | 295.99 |
| 07/10/2026 17:08 | 100 | 296.00 |
| 07/10/2026 17:08 | 100 | 296.02 |
| 07/10/2026 17:08 | 100 | 296.14 |
| 07/10/2026 17:08 | 25 | 296.14 |
| 07/10/2026 17:08 | 20 | 296.31 |
| 07/10/2026 17:08 | 20 | 296.31 |
| 07/10/2026 17:08 | 20 | 296.32 |
| 07/10/2026 17:08 | 100 | 296.31 |
| 07/10/2026 17:08 | 20 | 296.32 |
| 07/10/2026 17:08 | 40 | 296.32 |
| 07/10/2026 17:08 | 10 | 296.32 |
| 07/10/2026 17:08 | 30 | 296.32 |
| 07/10/2026 17:08 | 35 | 296.32 |
| 07/10/2026 17:08 | 5 | 296.32 |
| 07/10/2026 17:08 | 79 | 296.29 |
| 07/10/2026 17:08 | 40 | 296.29 |
| 07/10/2026 17:07 | 1 | 296.12 |
| 07/10/2026 17:07 | 34 | 296.10 |
| 07/10/2026 17:07 | 1 | 296.10 |
| 07/10/2026 17:07 | 40 | 296.31 |
| 07/10/2026 17:06 | 16 | 296.41 |
| 07/10/2026 17:06 | 96 | 296.36 |
| 07/10/2026 17:06 | 100 | 296.32 |
| 07/10/2026 17:06 | 100 | 296.29 |
| 07/10/2026 17:06 | 45 | 296.16 |
| 07/10/2026 17:06 | 4 | 295.90 |
| 07/10/2026 17:06 | 40 | 296.05 |
| 07/10/2026 17:06 | 40 | 296.05 |
| 07/10/2026 17:06 | 20 | 296.01 |
| 07/10/2026 17:06 | 20 | 296.07 |
| 07/10/2026 17:06 | 40 | 296.10 |
| 07/10/2026 17:06 | 40 | 296.10 |
| 07/10/2026 17:06 | 40 | 296.16 |
| 07/10/2026 17:06 | 40 | 296.16 |
| 07/10/2026 17:06 | 20 | 296.24 |
| 07/10/2026 17:06 | 100 | 296.28 |
| 07/10/2026 17:06 | 36 | 296.40 |
| 07/10/2026 17:06 | 79 | 296.21 |
| 07/10/2026 17:06 | 10 | 296.10 |
| 07/10/2026 17:06 | 190 | 296.10 |
| 07/10/2026 17:06 | 10 | 296.13 |
| 07/10/2026 17:06 | 25 | 296.29 |
| 07/10/2026 17:06 | 38 | 296.45 |
| 07/10/2026 17:06 | 1 | 296.28 |
| 07/10/2026 17:05 | 80 | 296.37 |
| 07/10/2026 17:05 | 1 | 296.08 |
| 07/10/2026 17:04 | 13 | 296.40 |
| 07/10/2026 17:04 | 3 | 296.33 |
| 07/10/2026 17:03 | 5 | 296.27 |
| 07/10/2026 17:03 | 4 | 296.32 |
| 07/10/2026 17:03 | 28 | 296.31 |
| 07/10/2026 17:03 | 4 | 296.31 |
| 07/10/2026 17:03 | 8 | 296.31 |
| 07/10/2026 17:03 | 18 | 296.31 |
| 07/10/2026 17:03 | 2 | 296.30 |
| 07/10/2026 17:03 | 40 | 296.30 |
| 07/10/2026 17:03 | 27 | 296.29 |
| 07/10/2026 17:03 | 55 | 296.18 |
| 07/10/2026 17:03 | 24 | 296.18 |
| 07/10/2026 17:03 | 1 | 296.18 |
| 07/10/2026 17:03 | 79 | 296.17 |
| 07/10/2026 17:03 | 1 | 296.17 |
| 07/10/2026 17:03 | 39 | 296.17 |
| 07/10/2026 17:03 | 1 | 296.12 |
| 07/10/2026 17:03 | 37 | 296.11 |
| 07/10/2026 17:03 | 1 | 295.89 |
| 07/10/2026 17:03 | 1 | 295.89 |
| 07/10/2026 17:03 | 7 | 295.89 |
| 07/10/2026 17:03 | 3 | 295.81 |
| 07/10/2026 17:03 | 1 | 295.81 |
| 07/10/2026 17:03 | 16 | 295.97 |
| 07/10/2026 17:03 | 3 | 295.83 |
| 07/10/2026 17:03 | 7 | 296.10 |
| 07/10/2026 17:03 | 5 | 296.10 |
| 07/10/2026 17:03 | 14 | 296.02 |
| 07/10/2026 17:03 | 20 | 295.71 |
| 07/10/2026 17:03 | 40 | 295.72 |
| 07/10/2026 17:03 | 100 | 295.84 |
| 07/10/2026 17:03 | 3 | 296.00 |
| 07/10/2026 17:02 | 6 | 296.04 |
| 07/10/2026 17:02 | 20 | 296.01 |
| 07/10/2026 17:02 | 26 | 296.09 |
| 07/10/2026 17:02 | 1 | 295.885 |
| 07/10/2026 17:02 | 16 | 296.08 |
| 07/10/2026 17:02 | 10 | 296.01 |
| 07/10/2026 17:01 | 37 | 296.10 |
| 07/10/2026 17:01 | 37 | 296.09 |
| 07/10/2026 17:01 | 26 | 296.09 |
| 07/10/2026 17:01 | 26 | 296.09 |
| 07/10/2026 17:01 | 37 | 296.09 |
| 07/10/2026 17:01 | 21 | 296.11 |
| 07/10/2026 17:01 | 37 | 296.11 |
| 07/10/2026 17:00 | 25 | 296.11 |
| 07/10/2026 17:00 | 40 | 296.05 |
| 07/10/2026 17:00 | 10 | 296.04 |
| 07/10/2026 17:00 | 40 | 296.04 |
| 07/10/2026 17:00 | 40 | 296.03 |
| 07/10/2026 17:00 | 5 | 295.94 |
| 07/10/2026 17:00 | 95 | 295.93 |
| 07/10/2026 17:00 | 5 | 295.93 |
| 07/10/2026 17:00 | 35 | 295.92 |
| 07/10/2026 17:00 | 20 | 295.90 |
| 07/10/2026 17:00 | 20 | 295.92 |
| 07/10/2026 17:00 | 20 | 295.91 |
| 07/10/2026 17:00 | 55 | 295.67 |
| 07/10/2026 17:00 | 40 | 295.68 |
| 07/10/2026 17:00 | 40 | 295.91 |
| 07/10/2026 17:00 | 40 | 295.90 |
| 07/10/2026 16:59 | 40 | 295.90 |
| 07/10/2026 16:59 | 54 | 295.715 |
| 07/10/2026 16:59 | 33 | 295.72 |
| 07/10/2026 16:59 | 67 | 295.72 |
| 07/10/2026 16:59 | 2 | 295.92 |
| 07/10/2026 16:59 | 38 | 295.92 |
| 07/10/2026 16:59 | 28 | 295.64 |
| 07/10/2026 16:59 | 46 | 295.64 |
| 07/10/2026 16:59 | 43 | 295.72 |
| 07/10/2026 16:59 | 40 | 295.91 |
| 07/10/2026 16:59 | 1 | 295.90 |
| 07/10/2026 16:59 | 39 | 295.90 |
| 07/10/2026 16:59 | 40 | 295.92 |
| 07/10/2026 16:59 | 40 | 295.92 |
| 07/10/2026 16:59 | 80 | 295.92 |
| 07/10/2026 16:59 | 60 | 295.92 |
| 07/10/2026 16:59 | 20 | 295.92 |
| 07/10/2026 16:59 | 20 | 295.91 |
| 07/10/2026 16:59 | 40 | 295.83 |
| 07/10/2026 16:59 | 40 | 295.84 |
| 07/10/2026 16:59 | 39 | 295.84 |
| 07/10/2026 16:59 | 40 | 295.84 |
| 07/10/2026 16:59 | 24 | 295.81 |
| 07/10/2026 16:59 | 31 | 295.80 |
| 07/10/2026 16:59 | 9 | 295.80 |
| 07/10/2026 16:59 | 40 | 295.79 |
| 07/10/2026 16:58 | 40 | 295.54 |
| 07/10/2026 16:58 | 79 | 295.55 |
| 07/10/2026 16:58 | 53 | 295.55 |
| 07/10/2026 16:58 | 27 | 295.55 |
| 07/10/2026 16:58 | 39 | 295.49 |
| 07/10/2026 16:58 | 2 | 295.33 |
| 07/10/2026 16:58 | 11 | 295.43 |
| 07/10/2026 16:58 | 1 | 295.43 |
| 07/10/2026 16:58 | 1 | 295.44 |
| 07/10/2026 16:58 | 1 | 295.45 |
| 07/10/2026 16:58 | 40 | 295.57 |
| 07/10/2026 16:58 | 40 | 295.58 |
| 07/10/2026 16:58 | 120 | 295.58 |
| 07/10/2026 16:58 | 40 | 295.58 |
| 07/10/2026 16:57 | 1 | 296.01 |
| 07/10/2026 16:57 | 40 | 296.09 |
| 07/10/2026 16:57 | 25 | 295.90 |
| 07/10/2026 16:57 | 1 | 295.90 |
| 07/10/2026 16:57 | 25 | 295.95 |
| 07/10/2026 16:57 | 49 | 296.02 |
| 07/10/2026 16:57 | 1 | 296.00 |
| 07/10/2026 16:57 | 16 | 296.00 |
| 07/10/2026 16:57 | 20 | 296.00 |
| 07/10/2026 16:57 | 40 | 296.00 |
| 07/10/2026 16:57 | 80 | 296.04 |
| 07/10/2026 16:57 | 4 | 296.05 |
| 07/10/2026 16:57 | 40 | 296.04 |
| 07/10/2026 16:57 | 120 | 296.01 |
| 07/10/2026 16:57 | 40 | 295.98 |
| 07/10/2026 16:57 | 40 | 295.98 |
| 07/10/2026 16:57 | 74 | 295.91 |
| 07/10/2026 16:57 | 1 | 295.60 |
| 07/10/2026 16:57 | 1 | 295.60 |
| 07/10/2026 16:57 | 1 | 295.58 |
| 07/10/2026 16:57 | 1 | 295.58 |
| 07/10/2026 16:57 | 1 | 295.58 |
| 07/10/2026 16:57 | 1 | 295.59 |
| 07/10/2026 16:57 | 16 | 295.51 |
| 07/10/2026 16:57 | 40 | 295.51 |
| 07/10/2026 16:57 | 40 | 295.51 |
| 07/10/2026 16:57 | 40 | 295.51 |
| 07/10/2026 16:57 | 40 | 295.52 |
| 07/10/2026 16:57 | 40 | 295.97 |
| 07/10/2026 16:56 | 37 | 296.00 |
| 07/10/2026 16:56 | 40 | 296.01 |
| 07/10/2026 16:56 | 79 | 295.92 |
| 07/10/2026 16:56 | 40 | 295.87 |
| 07/10/2026 16:56 | 80 | 295.87 |
| 07/10/2026 16:56 | 40 | 295.86 |
| 07/10/2026 16:56 | 27 | 295.82 |
| 07/10/2026 16:56 | 79 | 295.82 |
| 07/10/2026 16:56 | 2 | 295.82 |
| 07/10/2026 16:56 | 38 | 295.82 |
| 07/10/2026 16:55 | 28 | 295.82 |
| 07/10/2026 16:55 | 10 | 295.78 |
| 07/10/2026 16:55 | 17 | 295.83 |
| 07/10/2026 16:55 | 13 | 295.83 |
| 07/10/2026 16:55 | 10 | 295.83 |
| 07/10/2026 16:55 | 10 | 295.83 |
| 07/10/2026 16:55 | 79 | 295.72 |
| 07/10/2026 16:55 | 40 | 295.72 |
| 07/10/2026 16:55 | 20 | 295.63 |
| 07/10/2026 16:55 | 20 | 295.68 |
| 07/10/2026 16:55 | 40 | 295.68 |
| 07/10/2026 16:55 | 20 | 295.67 |
| 07/10/2026 16:55 | 4 | 295.57 |
| 07/10/2026 16:55 | 40 | 295.56 |
| 07/10/2026 16:55 | 40 | 295.55 |
| 07/10/2026 16:55 | 40 | 295.53 |
| 07/10/2026 16:55 | 79 | 295.52 |
| 07/10/2026 16:55 | 20 | 295.51 |
| 07/10/2026 16:54 | 10 | 295.345 |
| 07/10/2026 16:54 | 40 | 295.48 |
| 07/10/2026 16:54 | 10 | 295.40 |
| 07/10/2026 16:54 | 32 | 295.53 |
| 07/10/2026 16:54 | 40 | 295.52 |
| 07/10/2026 16:54 | 6 | 295.47 |
| 07/10/2026 16:54 | 40 | 295.52 |
| 07/10/2026 16:53 | 40 | 295.52 |
| 07/10/2026 16:53 | 40 | 295.52 |
| 07/10/2026 16:53 | 39 | 295.46 |
| 07/10/2026 16:53 | 40 | 295.46 |
| 07/10/2026 16:53 | 79 | 295.50 |
| 07/10/2026 16:53 | 21 | 295.50 |
| 07/10/2026 16:53 | 19 | 295.50 |
| 07/10/2026 16:53 | 40 | 295.52 |
| 07/10/2026 16:53 | 20 | 295.53 |
| 07/10/2026 16:53 | 20 | 295.52 |
| 07/10/2026 16:53 | 20 | 295.52 |
| 07/10/2026 16:53 | 20 | 295.41 |
| 07/10/2026 16:53 | 30 | 295.51 |
| 07/10/2026 16:53 | 20 | 295.51 |
| 07/10/2026 16:53 | 10 | 295.50 |
| 07/10/2026 16:52 | 33 | 295.56 |
| 07/10/2026 16:52 | 7 | 295.55 |
| 07/10/2026 16:52 | 39 | 295.55 |
| 07/10/2026 16:52 | 40 | 295.55 |
| 07/10/2026 16:52 | 39 | 295.53 |
| 07/10/2026 16:52 | 30 | 295.55 |
| 07/10/2026 16:52 | 3 | 295.55 |
| 07/10/2026 16:52 | 37 | 295.54 |
| 07/10/2026 16:52 | 40 | 295.53 |
| 07/10/2026 16:52 | 3 | 295.54 |
| 07/10/2026 16:52 | 40 | 295.51 |
| 07/10/2026 16:52 | 12 | 295.51 |
| 07/10/2026 16:52 | 40 | 295.50 |
| 07/10/2026 16:52 | 40 | 295.50 |
| 07/10/2026 16:52 | 25 | 295.40 |
| 07/10/2026 16:51 | 10 | 295.36 |
| 07/10/2026 16:51 | 40 | 295.26 |
| 07/10/2026 16:51 | 39 | 295.26 |
| 07/10/2026 16:51 | 40 | 295.27 |
| 07/10/2026 16:51 | 20 | 295.26 |
| 07/10/2026 16:51 | 59 | 295.26 |
| 07/10/2026 16:51 | 20 | 295.26 |
| 07/10/2026 16:51 | 80 | 295.26 |
| 07/10/2026 16:51 | 40 | 295.26 |
| 07/10/2026 16:51 | 40 | 295.13 |
| 07/10/2026 16:51 | 79 | 295.07 |
| 07/10/2026 16:51 | 40 | 295.07 |
| 07/10/2026 16:51 | 79 | 295.06 |
| 07/10/2026 16:51 | 40 | 295.06 |
| 07/10/2026 16:51 | 30 | 295.01 |
| 07/10/2026 16:51 | 50 | 295.01 |
| 07/10/2026 16:51 | 1 | 295.01 |
| 07/10/2026 16:51 | 4 | 294.91 |
| 07/10/2026 16:51 | 116 | 294.91 |
| 07/10/2026 16:51 | 120 | 294.90 |
| 07/10/2026 16:51 | 1 | 294.79 |
| 07/10/2026 16:51 | 40 | 294.78 |
| 07/10/2026 16:51 | 40 | 294.78 |
| 07/10/2026 16:51 | 1 | 294.71 |
| 07/10/2026 16:51 | 40 | 294.78 |
| 07/10/2026 16:51 | 40 | 294.78 |
| 07/10/2026 16:51 | 64 | 294.78 |
| 07/10/2026 16:51 | 16 | 294.78 |
| 07/10/2026 16:51 | 15 | 294.68 |
| 07/10/2026 16:51 | 25 | 294.68 |
| 07/10/2026 16:51 | 25 | 294.68 |
| 07/10/2026 16:51 | 25 | 294.68 |
| 07/10/2026 16:51 | 25 | 294.71 |
| 07/10/2026 16:51 | 1 | 294.79 |
| 07/10/2026 16:50 | 50 | 294.87 |
| 07/10/2026 16:50 | 29 | 294.87 |
| 07/10/2026 16:50 | 50 | 294.87 |
| 07/10/2026 16:50 | 7 | 294.88 |
| 07/10/2026 16:50 | 45 | 294.87 |
| 07/10/2026 16:50 | 75 | 294.87 |
| 07/10/2026 16:50 | 79 | 294.87 |
| 07/10/2026 16:50 | 45 | 294.86 |
| 07/10/2026 16:50 | 45 | 294.86 |
| 07/10/2026 16:50 | 20 | 294.86 |
| 07/10/2026 16:50 | 40 | 294.75 |
| 07/10/2026 16:50 | 80 | 294.75 |
| 07/10/2026 16:50 | 40 | 294.75 |
| 07/10/2026 16:50 | 33 | 294.85 |
| 07/10/2026 16:49 | 25 | 295.045 |
| 07/10/2026 16:49 | 79 | 295.10 |
| 07/10/2026 16:49 | 100 | 295.10 |
| 07/10/2026 16:49 | 79 | 295.10 |
| 07/10/2026 16:49 | 40 | 295.08 |
| 07/10/2026 16:49 | 2 | 295.08 |
| 07/10/2026 16:48 | 40 | 295.34 |
| 07/10/2026 16:48 | 1 | 295.43 |
| 07/10/2026 16:47 | 2 | 295.765 |
| 07/10/2026 16:47 | 100 | 295.77 |
| 07/10/2026 16:47 | 100 | 295.77 |
| 07/10/2026 16:47 | 60 | 295.95 |
| 07/10/2026 16:47 | 100 | 295.93 |
| 07/10/2026 16:47 | 23 | 295.88 |
| 07/10/2026 16:46 | 4 | 295.93 |
| 07/10/2026 16:46 | 1 | 295.70 |
| 07/10/2026 16:46 | 1 | 295.57 |
| 07/10/2026 16:46 | 4 | 295.51 |
| 07/10/2026 16:46 | 4 | 295.51 |
| 07/10/2026 16:46 | 36 | 295.51 |
| 07/10/2026 16:46 | 4 | 295.50 |
| 07/10/2026 16:46 | 40 | 295.48 |
| 07/10/2026 16:46 | 45 | 295.48 |
| 07/10/2026 16:46 | 2 | 295.17 |
| 07/10/2026 16:46 | 4 | 295.36 |
| 07/10/2026 16:45 | 38 | 295.42 |
| 07/10/2026 16:45 | 40 | 295.42 |
| 07/10/2026 16:45 | 1 | 295.32 |
| 07/10/2026 16:45 | 21 | 295.31 |
| 07/10/2026 16:45 | 1 | 295.11 |
| 07/10/2026 16:45 | 39 | 295.11 |
| 07/10/2026 16:45 | 24 | 295.00 |
| 07/10/2026 16:45 | 79 | 294.96 |
| 07/10/2026 16:45 | 40 | 294.96 |
| 07/10/2026 16:45 | 39 | 294.97 |
| 07/10/2026 16:45 | 40 | 294.97 |
| 07/10/2026 16:45 | 17 | 294.96 |
| 07/10/2026 16:45 | 10 | 294.83 |
| 07/10/2026 16:44 | 1 | 294.74 |
| 07/10/2026 16:44 | 7 | 294.82 |
| 07/10/2026 16:43 | 2 | 294.58 |
| 07/10/2026 16:43 | 20 | 294.71 |
| 07/10/2026 16:43 | 39 | 294.72 |
| 07/10/2026 16:43 | 1 | 294.72 |
| 07/10/2026 16:43 | 25 | 294.92 |
| 07/10/2026 16:43 | 35 | 295.18 |
| 07/10/2026 16:43 | 37 | 295.15 |
| 07/10/2026 16:43 | 21 | 295.15 |
| 07/10/2026 16:42 | 4 | 295.05 |
| 07/10/2026 16:42 | 40 | 294.99 |
| 07/10/2026 16:42 | 40 | 294.90 |
| 07/10/2026 16:42 | 18 | 294.88 |
| 07/10/2026 16:42 | 37 | 294.79 |
| 07/10/2026 16:42 | 1 | 294.60 |
| 07/10/2026 16:42 | 16 | 294.70 |
| 07/10/2026 16:42 | 4 | 294.70 |
| 07/10/2026 16:42 | 16 | 294.48 |
| 07/10/2026 16:42 | 24 | 294.48 |
| 07/10/2026 16:41 | 10 | 294.29 |
| 07/10/2026 16:41 | 10 | 294.205 |
| 07/10/2026 16:41 | 39 | 294.38 |
| 07/10/2026 16:41 | 26 | 294.38 |
| 07/10/2026 16:41 | 1 | 294.26 |
| 07/10/2026 16:41 | 4 | 294.27 |
| 07/10/2026 16:40 | 76 | 293.92 |
| 07/10/2026 16:40 | 3 | 293.92 |
| 07/10/2026 16:40 | 76 | 293.92 |
| 07/10/2026 16:40 | 79 | 293.91 |
| 07/10/2026 16:40 | 40 | 293.91 |
| 07/10/2026 16:40 | 10 | 293.73 |
| 07/10/2026 16:39 | 40 | 293.55 |
| 07/10/2026 16:39 | 41 | 293.54 |
| 07/10/2026 16:39 | 41 | 293.54 |
| 07/10/2026 16:39 | 30 | 293.57 |
| 07/10/2026 16:39 | 30 | 293.55 |
| 07/10/2026 16:39 | 10 | 293.55 |
| 07/10/2026 16:39 | 1 | 294.02 |
| 07/10/2026 16:38 | 35 | 294.39 |
| 07/10/2026 16:38 | 26 | 294.08 |
| 07/10/2026 16:38 | 79 | 294.06 |
| 07/10/2026 16:38 | 17 | 294.06 |
| 07/10/2026 16:38 | 22 | 294.05 |
| 07/10/2026 16:38 | 1 | 294.03 |
| 07/10/2026 16:38 | 4 | 293.77 |
| 07/10/2026 16:38 | 40 | 293.77 |
| 07/10/2026 16:38 | 40 | 293.75 |
| 07/10/2026 16:38 | 40 | 293.74 |
| 07/10/2026 16:37 | 4 | 293.44 |
| 07/10/2026 16:37 | 36 | 293.41 |
| 07/10/2026 16:36 | 40 | 293.27 |
| 07/10/2026 16:36 | 40 | 293.27 |
| 07/10/2026 16:36 | 4 | 293.37 |
| 07/10/2026 16:36 | 3 | 293.41 |
| 07/10/2026 16:36 | 40 | 293.63 |
| 07/10/2026 16:36 | 20 | 293.51 |
| 07/10/2026 16:36 | 4 | 293.50 |
| 07/10/2026 16:36 | 40 | 293.49 |
| 07/10/2026 16:36 | 40 | 293.49 |
| 07/10/2026 16:36 | 40 | 293.32 |
| 07/10/2026 16:36 | 79 | 293.24 |
| 07/10/2026 16:35 | 10 | 292.93 |
| 07/10/2026 16:35 | 79 | 293.02 |
| 07/10/2026 16:35 | 79 | 293.08 |
| 07/10/2026 16:35 | 25 | 292.91 |
| 07/10/2026 16:35 | 40 | 292.87 |
| 07/10/2026 16:34 | 100 | 292.48 |
| 07/10/2026 16:34 | 90 | 292.40 |
| 07/10/2026 16:34 | 40 | 292.50 |
| 07/10/2026 16:34 | 8 | 292.46 |
| 07/10/2026 16:34 | 8 | 292.42 |
| 07/10/2026 16:34 | 1 | 292.26 |
| 07/10/2026 16:33 | 2 | 291.98 |
| 07/10/2026 16:33 | 1 | 291.87 |
| 07/10/2026 16:33 | 79 | 291.74 |
| 07/10/2026 16:33 | 59 | 291.74 |
| 07/10/2026 16:33 | 20 | 291.73 |
| 07/10/2026 16:33 | 59 | 291.73 |
| 07/10/2026 16:33 | 20 | 291.72 |
| 07/10/2026 16:33 | 10 | 291.39 |
| 07/10/2026 16:33 | 2 | 291.39 |
| 07/10/2026 16:33 | 10 | 291.34 |
| 07/10/2026 16:33 | 80 | 291.34 |
| 07/10/2026 16:33 | 79 | 291.33 |
| 07/10/2026 16:33 | 50 | 291.32 |
| 07/10/2026 16:33 | 148 | 291.32 |
| 07/10/2026 16:33 | 79 | 291.31 |
| 07/10/2026 16:33 | 1 | 291.31 |
| 07/10/2026 16:33 | 40 | 291.31 |
| 07/10/2026 16:33 | 35 | 290.80 |
| 07/10/2026 16:33 | 12 | 290.80 |
| 07/10/2026 16:33 | 6 | 290.62 |
| 07/10/2026 16:33 | 2 | 290.66 |
| 07/10/2026 16:33 | 12 | 290.75 |
| 07/10/2026 16:32 | 1 | 291.42 |
| 07/10/2026 16:32 | 12 | 291.43 |
| 07/10/2026 16:32 | 10 | 291.44 |
| 07/10/2026 16:32 | 5 | 291.44 |
| 07/10/2026 16:32 | 28 | 291.44 |
| 07/10/2026 16:32 | 26 | 291.58 |
| 07/10/2026 16:32 | 18 | 291.58 |
| 07/10/2026 16:32 | 33 | 291.58 |
| 07/10/2026 16:32 | 18 | 291.58 |
| 07/10/2026 16:32 | 40 | 291.48 |
| 07/10/2026 16:32 | 16 | 291.45 |
| 07/10/2026 16:32 | 12 | 291.44 |
| 07/10/2026 16:32 | 33 | 291.45 |
| 07/10/2026 16:32 | 12 | 291.45 |
| 07/10/2026 16:32 | 20 | 291.46 |
| 07/10/2026 16:32 | 80 | 291.46 |
| 07/10/2026 16:32 | 40 | 291.49 |
| 07/10/2026 16:32 | 40 | 291.52 |
| 07/10/2026 16:32 | 18 | 291.59 |
| 07/10/2026 16:32 | 22 | 291.59 |
| 07/10/2026 16:32 | 2 | 291.59 |
| 07/10/2026 16:32 | 10 | 291.59 |
| 07/10/2026 16:32 | 40 | 291.59 |
| 07/10/2026 16:32 | 37 | 291.935 |
| 07/10/2026 16:32 | 40 | 291.88 |
| 07/10/2026 16:32 | 24 | 291.88 |
| 07/10/2026 16:32 | 25 | 292.00 |
| 07/10/2026 16:32 | 64 | 291.97 |
| 07/10/2026 16:32 | 15 | 292.92 |
| 07/10/2026 16:32 | 13 | 292.92 |
| 07/10/2026 16:32 | 12 | 292.92 |
| 07/10/2026 16:32 | 6 | 292.92 |
| 07/10/2026 16:32 | 38 | 292.95 |
| 07/10/2026 16:32 | 7 | 292.95 |
| 07/10/2026 16:32 | 45 | 292.95 |
| 07/10/2026 16:32 | 2 | 292.96 |
| 07/10/2026 16:32 | 16 | 292.93 |
| 07/10/2026 16:32 | 15 | 292.93 |
| 07/10/2026 16:32 | 4 | 292.92 |
| 07/10/2026 16:32 | 16 | 293.13 |
| 07/10/2026 16:32 | 20 | 293.13 |
| 07/10/2026 16:32 | 20 | 293.13 |
| 07/10/2026 16:32 | 20 | 293.13 |
| 07/10/2026 16:32 | 4 | 293.13 |
| 07/10/2026 16:32 | 10 | 293.13 |
| 07/10/2026 16:32 | 40 | 293.31 |
| 07/10/2026 16:32 | 120 | 293.31 |
| 07/10/2026 16:32 | 80 | 293.20 |
| 07/10/2026 16:31 | 1 | 293.17 |
| 07/10/2026 16:31 | 4 | 293.17 |
| 07/10/2026 16:31 | 9 | 293.16 |
| 07/10/2026 16:31 | 3 | 293.16 |
| 07/10/2026 16:31 | 1 | 293.04 |
| 07/10/2026 16:31 | 1 | 293.03 |
| 07/10/2026 16:31 | 3 | 293.04 |
| 07/10/2026 16:31 | 5 | 293.03 |
| 07/10/2026 16:31 | 79 | 292.97 |
| 07/10/2026 16:31 | 39 | 292.97 |
| 07/10/2026 16:31 | 40 | 292.97 |
| 07/10/2026 16:31 | 40 | 292.97 |
| 07/10/2026 16:28 | 79 | 292.79 |
| 07/10/2026 16:28 | 40 | 292.81 |
| 07/10/2026 16:28 | 79 | 292.79 |
| 07/10/2026 16:28 | 1 | 292.78 |
| 07/10/2026 16:28 | 11 | 292.67 |
| 07/10/2026 16:28 | 1 | 292.67 |
| 07/10/2026 16:27 | 1 | 292.90 |
| 07/10/2026 16:27 | 1 | 292.91 |
| 07/10/2026 16:27 | 2 | 292.93 |
| 07/10/2026 16:27 | 24 | 293.06 |
| 07/10/2026 16:27 | 40 | 293.10 |
| 07/10/2026 16:27 | 17 | 293.10 |
| 07/10/2026 16:27 | 40 | 293.10 |
| 07/10/2026 16:27 | 40 | 293.10 |
| 07/10/2026 16:27 | 50 | 293.11 |
| 07/10/2026 16:27 | 30 | 293.21 |
| 07/10/2026 16:27 | 30 | 293.14 |
| 07/10/2026 16:27 | 10 | 293.20 |
| 07/10/2026 16:26 | 1 | 293.35 |
| 07/10/2026 16:26 | 4 | 293.31 |
| 07/10/2026 16:26 | 80 | 293.13 |
| 07/10/2026 16:26 | 6 | 293.21 |
| 07/10/2026 16:26 | 40 | 293.12 |
| 07/10/2026 16:26 | 3 | 293.10 |
| 07/10/2026 16:26 | 80 | 293.05 |
| 07/10/2026 16:26 | 10 | 292.925 |
| 07/10/2026 16:25 | 1 | 293.04 |
| 07/10/2026 16:25 | 39 | 293.04 |
| 07/10/2026 16:25 | 79 | 292.91 |
| 07/10/2026 16:25 | 79 | 292.91 |
| 07/10/2026 16:24 | 40 | 292.78 |
| 07/10/2026 16:24 | 40 | 292.78 |
| 07/10/2026 16:24 | 1 | 292.78 |
| 07/10/2026 16:23 | 40 | 293.04 |
| 07/10/2026 16:22 | 29 | 293.29 |
| 07/10/2026 16:22 | 10 | 293.29 |
| 07/10/2026 16:22 | 40 | 293.29 |
| 07/10/2026 16:22 | 14 | 293.30 |
| 07/10/2026 16:21 | 1 | 293.11 |
| 07/10/2026 16:21 | 3 | 293.11 |
| 07/10/2026 16:20 | 10 | 293.18 |
| 07/10/2026 16:20 | 30 | 293.18 |
| 07/10/2026 16:20 | 1 | 293.14 |
| 07/10/2026 16:20 | 1 | 293.13 |
| 07/10/2026 16:20 | 1 | 293.12 |
| 07/10/2026 16:20 | 21 | 293.02 |
| 07/10/2026 16:19 | 40 | 292.93 |
| 07/10/2026 16:19 | 40 | 292.92 |
| 07/10/2026 16:19 | 7 | 292.87 |
| 07/10/2026 16:18 | 40 | 292.69 |
| 07/10/2026 16:18 | 2 | 292.67 |
| 07/10/2026 16:18 | 40 | 292.67 |
| 07/10/2026 16:17 | 1 | 292.365 |
| 07/10/2026 16:17 | 80 | 292.27 |
| 07/10/2026 16:16 | 40 | 292.00 |
| 07/10/2026 16:16 | 1 | 291.94 |
| 07/10/2026 16:16 | 3 | 291.94 |
| 07/10/2026 16:16 | 3 | 291.84 |
| 07/10/2026 16:15 | 80 | 291.62 |
| 07/10/2026 16:15 | 40 | 291.62 |
| 07/10/2026 16:15 | 3 | 291.59 |
| 07/10/2026 16:15 | 1 | 291.55 |
| 07/10/2026 16:15 | 4 | 291.52 |
| 07/10/2026 16:15 | 79 | 291.30 |
| 07/10/2026 16:15 | 2 | 291.35 |
| 07/10/2026 16:15 | 40 | 291.32 |
| 07/10/2026 16:15 | 2 | 291.31 |
| 07/10/2026 16:15 | 1 | 291.31 |
| 07/10/2026 16:15 | 6 | 291.31 |
| 07/10/2026 16:15 | 40 | 291.31 |
| 07/10/2026 16:15 | 40 | 291.30 |
| 07/10/2026 16:15 | 79 | 291.30 |
| 07/10/2026 16:14 | 6 | 291.24 |
| 07/10/2026 16:14 | 6 | 291.25 |
| 07/10/2026 16:11 | 40 | 291.21 |
| 07/10/2026 16:11 | 40 | 291.21 |
| 07/10/2026 16:11 | 40 | 291.21 |
| 07/10/2026 16:11 | 1 | 291.21 |
| 07/10/2026 16:11 | 1 | 291.21 |
| 07/10/2026 16:11 | 40 | 291.21 |
| 07/10/2026 16:11 | 40 | 291.22 |
| 07/10/2026 16:10 | 40 | 291.42 |
| 07/10/2026 16:10 | 12 | 291.38 |
| 07/10/2026 16:10 | 40 | 291.41 |
| 07/10/2026 16:10 | 40 | 291.42 |
| 07/10/2026 16:10 | 40 | 291.42 |
| 07/10/2026 16:10 | 1 | 291.43 |
| 07/10/2026 16:10 | 1 | 291.43 |
| 07/10/2026 16:10 | 40 | 291.43 |
| 07/10/2026 16:10 | 38 | 291.43 |
| 07/10/2026 16:10 | 2 | 291.43 |
| 07/10/2026 16:10 | 60 | 291.44 |
| 07/10/2026 16:10 | 20 | 291.52 |
| 07/10/2026 16:09 | 40 | 291.62 |
| 07/10/2026 16:09 | 30 | 291.55 |
| 07/10/2026 16:09 | 90 | 291.58 |
| 07/10/2026 16:09 | 20 | 291.52 |
| 07/10/2026 16:09 | 100 | 291.53 |
| 07/10/2026 16:09 | 1 | 291.67 |
| 07/10/2026 16:09 | 1 | 291.54 |
| 07/10/2026 16:09 | 40 | 291.52 |
| 07/10/2026 16:08 | 1 | 291.40 |
| 07/10/2026 16:08 | 10 | 291.31 |
| 07/10/2026 16:08 | 25 | 291.29 |
| 07/10/2026 16:08 | 25 | 291.29 |
| 07/10/2026 16:08 | 25 | 291.29 |
| 07/10/2026 16:08 | 37 | 291.29 |
| 07/10/2026 16:08 | 3 | 291.29 |
| 07/10/2026 16:08 | 79 | 291.21 |
| 07/10/2026 16:08 | 80 | 291.20 |
| 07/10/2026 16:08 | 40 | 291.20 |
| 07/10/2026 16:08 | 40 | 291.20 |
| 07/10/2026 16:08 | 40 | 291.19 |
| 07/10/2026 16:08 | 79 | 291.18 |
| 07/10/2026 16:08 | 25 | 291.11 |
| 07/10/2026 16:08 | 15 | 290.995 |
| 07/10/2026 16:08 | 25 | 290.995 |
| 07/10/2026 16:08 | 15 | 290.995 |
| 07/10/2026 16:08 | 25 | 290.995 |
| 07/10/2026 16:08 | 35 | 291.18 |
| 07/10/2026 16:08 | 45 | 291.18 |
| 07/10/2026 16:08 | 80 | 291.14 |
| 07/10/2026 16:08 | 40 | 291.07 |
| 07/10/2026 16:08 | 15 | 290.995 |
| 07/10/2026 16:08 | 25 | 290.995 |
| 07/10/2026 16:07 | 40 | 291.19 |
| 07/10/2026 16:07 | 40 | 291.03 |
| 07/10/2026 16:07 | 40 | 291.03 |
| 07/10/2026 16:07 | 40 | 291.03 |
| 07/10/2026 16:07 | 34 | 290.95 |
| 07/10/2026 16:07 | 40 | 290.97 |
| 07/10/2026 16:07 | 40 | 290.97 |
| 07/10/2026 16:07 | 1 | 290.98 |
| 07/10/2026 16:07 | 4 | 290.98 |
| 07/10/2026 16:07 | 40 | 290.98 |
| 07/10/2026 16:07 | 40 | 291.22 |
| 07/10/2026 16:07 | 80 | 291.24 |
| 07/10/2026 16:07 | 20 | 291.25 |
| 07/10/2026 16:07 | 20 | 291.25 |
| 07/10/2026 16:07 | 40 | 291.25 |
| 07/10/2026 16:07 | 40 | 291.25 |
| 07/10/2026 16:07 | 20 | 291.255 |
| 07/10/2026 16:07 | 20 | 291.25 |
| 07/10/2026 16:06 | 80 | 291.25 |
| 07/10/2026 16:06 | 40 | 291.255 |
| 07/10/2026 16:06 | 20 | 291.255 |
| 07/10/2026 16:06 | 60 | 291.255 |
| 07/10/2026 16:06 | 40 | 291.255 |
| 07/10/2026 16:06 | 15 | 291.255 |
| 07/10/2026 16:06 | 25 | 291.255 |
| 07/10/2026 16:06 | 40 | 291.255 |
| 07/10/2026 16:06 | 80 | 291.265 |
| 07/10/2026 16:06 | 80 | 291.265 |
| 07/10/2026 16:06 | 80 | 291.265 |
| 07/10/2026 16:06 | 40 | 291.265 |
| 07/10/2026 16:06 | 40 | 291.265 |
| 07/10/2026 16:06 | 40 | 291.265 |
| 07/10/2026 16:06 | 20 | 291.265 |
| 07/10/2026 16:06 | 20 | 291.26 |
| 07/10/2026 16:06 | 40 | 291.26 |
| 07/10/2026 16:06 | 40 | 291.26 |
| 07/10/2026 16:06 | 40 | 291.265 |
| 07/10/2026 16:06 | 40 | 291.265 |
| 07/10/2026 16:06 | 40 | 291.265 |
| 07/10/2026 16:06 | 15 | 291.265 |
| 07/10/2026 16:06 | 25 | 291.265 |
| 07/10/2026 16:06 | 15 | 291.27 |
| 07/10/2026 16:06 | 25 | 291.27 |
| 07/10/2026 16:05 | 15 | 291.265 |
| 07/10/2026 16:05 | 25 | 291.265 |
| 07/10/2026 16:05 | 40 | 291.27 |
| 07/10/2026 16:05 | 80 | 291.28 |
| 07/10/2026 16:05 | 15 | 291.28 |
| 07/10/2026 16:05 | 25 | 291.28 |
| 07/10/2026 16:05 | 40 | 291.27 |
| 07/10/2026 16:05 | 40 | 291.27 |
| 07/10/2026 16:05 | 5 | 291.27 |
| 07/10/2026 16:05 | 25 | 291.27 |
| 07/10/2026 16:05 | 25 | 291.27 |
| 07/10/2026 16:05 | 25 | 291.27 |
| 07/10/2026 16:04 | 1 | 291.45 |
| 07/10/2026 16:04 | 8 | 291.08 |
| 07/10/2026 16:04 | 100 | 291.12 |
| 07/10/2026 16:04 | 90 | 291.20 |
| 07/10/2026 16:03 | 40 | 291.27 |
| 07/10/2026 16:03 | 79 | 291.18 |
| 07/10/2026 16:03 | 40 | 291.09 |
| 07/10/2026 16:02 | 7 | 291.06 |
| 07/10/2026 16:02 | 33 | 291.06 |
| 07/10/2026 16:02 | 40 | 291.05 |
| 07/10/2026 16:02 | 1 | 290.95 |
| 07/10/2026 16:02 | 3 | 290.95 |
| 07/10/2026 16:02 | 80 | 290.89 |
| 07/10/2026 16:01 | 10 | 290.74 |
| 07/10/2026 16:01 | 4 | 290.69 |
| 07/10/2026 16:00 | 4 | 290.59 |
| 07/10/2026 16:00 | 80 | 290.50 |
| 07/10/2026 16:00 | 40 | 290.37 |
| 07/10/2026 16:00 | 76 | 290.38 |
| 07/10/2026 16:00 | 14 | 290.38 |
| 07/10/2026 16:00 | 25 | 290.38 |
| 07/10/2026 16:00 | 3 | 290.38 |
| 07/10/2026 16:00 | 76 | 290.38 |
| 07/10/2026 15:59 | 1 | 290.095 |
| 07/10/2026 15:58 | 12 | 290.21 |
| 07/10/2026 15:57 | 10 | 290.25 |
| 07/10/2026 15:57 | 40 | 290.25 |
| 07/10/2026 15:57 | 10 | 290.11 |
| 07/10/2026 15:56 | 1 | 290.12 |
| 07/10/2026 15:56 | 2 | 290.00 |
| 07/10/2026 15:56 | 2 | 289.98 |
| 07/10/2026 15:55 | 79 | 289.96 |
| 07/10/2026 15:55 | 79 | 289.94 |
| 07/10/2026 15:55 | 10 | 289.80 |
| 07/10/2026 15:55 | 1 | 289.62 |
| 07/10/2026 15:55 | 7 | 289.94 |
| 07/10/2026 15:55 | 40 | 289.94 |
| 07/10/2026 15:55 | 3 | 289.94 |
| 07/10/2026 15:55 | 40 | 289.79 |
| 07/10/2026 15:55 | 1 | 289.79 |
| 07/10/2026 15:55 | 1 | 289.79 |
| 07/10/2026 15:55 | 27 | 289.79 |
| 07/10/2026 15:55 | 13 | 289.79 |
| 07/10/2026 15:54 | 40 | 290.18 |
| 07/10/2026 15:54 | 40 | 290.18 |
| 07/10/2026 15:54 | 40 | 290.18 |
| 07/10/2026 15:54 | 1 | 290.52 |
| 07/10/2026 15:54 | 3 | 290.92 |
| 07/10/2026 15:53 | 4 | 290.61 |
| 07/10/2026 15:53 | 40 | 290.54 |
| 07/10/2026 15:53 | 64 | 290.53 |
| 07/10/2026 15:53 | 16 | 290.53 |
| 07/10/2026 15:53 | 5 | 290.52 |
| 07/10/2026 15:53 | 15 | 290.33 |
| 07/10/2026 15:53 | 30 | 290.325 |
| 07/10/2026 15:53 | 1 | 290.30 |
| 07/10/2026 15:53 | 8 | 290.30 |
| 07/10/2026 15:53 | 1 | 290.28 |
| 07/10/2026 15:53 | 40 | 290.26 |
| 07/10/2026 15:53 | 18 | 290.26 |
| 07/10/2026 15:53 | 1 | 290.26 |
| 07/10/2026 15:53 | 21 | 290.26 |
| 07/10/2026 15:53 | 40 | 290.26 |
| 07/10/2026 15:53 | 19 | 290.25 |
| 07/10/2026 15:53 | 1 | 290.25 |
| 07/10/2026 15:53 | 25 | 290.12 |
| 07/10/2026 15:53 | 20 | 290.24 |
| 07/10/2026 15:53 | 60 | 290.24 |
| 07/10/2026 15:53 | 20 | 290.23 |
| 07/10/2026 15:53 | 25 | 290.13 |
| 07/10/2026 15:50 | 25 | 290.24 |
| 07/10/2026 15:50 | 40 | 290.19 |
| 07/10/2026 15:50 | 25 | 290.17 |
| 07/10/2026 15:50 | 40 | 290.17 |
| 07/10/2026 15:50 | 14 | 290.17 |
| 07/10/2026 15:50 | 34 | 290.17 |
| 07/10/2026 15:50 | 6 | 290.17 |
| 07/10/2026 15:50 | 75 | 290.18 |
| 07/10/2026 15:50 | 4 | 290.18 |
| 07/10/2026 15:50 | 10 | 290.18 |
| 07/10/2026 15:50 | 40 | 290.18 |
| 07/10/2026 15:50 | 20 | 290.17 |
| 07/10/2026 15:50 | 45 | 290.17 |
| 07/10/2026 15:50 | 10 | 290.06 |
| 07/10/2026 15:49 | 25 | 290.01 |
| 07/10/2026 15:49 | 25 | 290.01 |
| 07/10/2026 15:49 | 25 | 290.01 |
| 07/10/2026 15:49 | 79 | 290.13 |
| 07/10/2026 15:49 | 10 | 290.13 |
| 07/10/2026 15:49 | 40 | 290.13 |
| 07/10/2026 15:49 | 10 | 290.02 |
| 07/10/2026 15:49 | 2 | 290.03 |
| 07/10/2026 15:48 | 25 | 290.15 |
| 07/10/2026 15:48 | 25 | 290.15 |
| 07/10/2026 15:48 | 25 | 290.15 |
| 07/10/2026 15:48 | 25 | 290.15 |
| 07/10/2026 15:48 | 79 | 290.12 |
| 07/10/2026 15:48 | 78 | 290.12 |
| 07/10/2026 15:48 | 1 | 290.14 |
| 07/10/2026 15:48 | 15 | 289.93 |
| 07/10/2026 15:48 | 25 | 289.93 |
| 07/10/2026 15:48 | 25 | 290.175 |
| 07/10/2026 15:48 | 25 | 290.175 |
| 07/10/2026 15:47 | 79 | 290.20 |
| 07/10/2026 15:47 | 2 | 290.26 |
| 07/10/2026 15:47 | 40 | 290.15 |
| 07/10/2026 15:47 | 15 | 290.14 |
| 07/10/2026 15:47 | 79 | 290.14 |
| 07/10/2026 15:47 | 40 | 289.82 |
| 07/10/2026 15:46 | 11 | 289.64 |
| 07/10/2026 15:46 | 13 | 289.66 |
| 07/10/2026 15:46 | 11 | 289.66 |
| 07/10/2026 15:46 | 40 | 289.66 |
| 07/10/2026 15:46 | 40 | 289.68 |
| 07/10/2026 15:46 | 3 | 289.70 |
| 07/10/2026 15:46 | 40 | 290.09 |
| 07/10/2026 15:46 | 49 | 290.10 |
| 07/10/2026 15:46 | 30 | 290.10 |
| 07/10/2026 15:46 | 49 | 290.09 |
| 07/10/2026 15:46 | 32 | 290.09 |
| 07/10/2026 15:46 | 79 | 290.09 |
| 07/10/2026 15:46 | 40 | 290.09 |
| 07/10/2026 15:46 | 2 | 289.86 |
| 07/10/2026 15:46 | 30 | 290.10 |
| 07/10/2026 15:46 | 49 | 290.10 |
| 07/10/2026 15:46 | 30 | 289.95 |
| 07/10/2026 15:46 | 25 | 289.95 |
| 07/10/2026 15:46 | 25 | 289.95 |
| 07/10/2026 15:46 | 80 | 289.92 |
| 07/10/2026 15:46 | 40 | 289.91 |
| 07/10/2026 15:46 | 40 | 289.90 |
| 07/10/2026 15:45 | 10 | 289.76 |
| 07/10/2026 15:45 | 20 | 289.77 |
| 07/10/2026 15:45 | 5 | 289.79 |
| 07/10/2026 15:45 | 4 | 289.53 |
| 07/10/2026 15:45 | 21 | 289.70 |
| 07/10/2026 15:45 | 45 | 289.67 |
| 07/10/2026 15:45 | 45 | 289.67 |
| 07/10/2026 15:45 | 24 | 289.70 |
| 07/10/2026 15:45 | 35 | 289.70 |
| 07/10/2026 15:45 | 1 | 289.70 |
| 07/10/2026 15:45 | 45 | 289.68 |
| 07/10/2026 15:45 | 40 | 289.69 |
| 07/10/2026 15:45 | 5 | 289.69 |
| 07/10/2026 15:45 | 115 | 289.69 |
| 07/10/2026 15:45 | 45 | 289.68 |
| 07/10/2026 15:45 | 10 | 289.55 |
| 07/10/2026 15:45 | 10 | 289.55 |
| 07/10/2026 15:44 | 25 | 289.35 |
| 07/10/2026 15:44 | 8 | 289.30 |
| 07/10/2026 15:43 | 27 | 289.32 |
| 07/10/2026 15:43 | 27 | 289.31 |
| 07/10/2026 15:43 | 40 | 289.30 |
| 07/10/2026 15:43 | 40 | 289.22 |
| 07/10/2026 15:43 | 40 | 289.02 |
| 07/10/2026 15:43 | 40 | 289.02 |
| 07/10/2026 15:43 | 40 | 289.02 |
| 07/10/2026 15:43 | 80 | 289.02 |
| 07/10/2026 15:43 | 40 | 289.05 |
| 07/10/2026 15:43 | 5 | 289.05 |
| 07/10/2026 15:43 | 40 | 289.03 |
| 07/10/2026 15:43 | 40 | 289.02 |
| 07/10/2026 15:43 | 80 | 289.02 |
| 07/10/2026 15:43 | 45 | 289.01 |
| 07/10/2026 15:43 | 1 | 288.72 |
| 07/10/2026 15:42 | 40 | 288.66 |
| 07/10/2026 15:42 | 40 | 288.66 |
| 07/10/2026 15:42 | 1 | 288.75 |
| 07/10/2026 15:42 | 1 | 288.75 |
| 07/10/2026 15:42 | 40 | 288.76 |
| 07/10/2026 15:41 | 10 | 289.065 |
| 07/10/2026 15:41 | 4 | 289.41 |
| 07/10/2026 15:41 | 10 | 289.42 |
| 07/10/2026 15:41 | 22 | 289.42 |
| 07/10/2026 15:41 | 74 | 289.42 |
| 07/10/2026 15:41 | 4 | 289.42 |
| 07/10/2026 15:41 | 2 | 289.42 |
| 07/10/2026 15:41 | 40 | 289.42 |
| 07/10/2026 15:41 | 40 | 289.42 |
| 07/10/2026 15:41 | 100 | 289.43 |
| 07/10/2026 15:41 | 25 | 289.54 |
| 07/10/2026 15:41 | 2 | 289.70 |
| 07/10/2026 15:40 | 25 | 289.68 |
| 07/10/2026 15:40 | 3 | 289.70 |
| 07/10/2026 15:40 | 40 | 289.64 |
| 07/10/2026 15:39 | 20 | 289.37 |
| 07/10/2026 15:39 | 160 | 289.45 |
| 07/10/2026 15:39 | 2 | 289.44 |
| 07/10/2026 15:39 | 1 | 289.42 |
| 07/10/2026 15:39 | 40 | 289.39 |
| 07/10/2026 15:39 | 40 | 289.39 |
| 07/10/2026 15:39 | 10 | 289.38 |
| 07/10/2026 15:39 | 120 | 289.38 |
| 07/10/2026 15:39 | 120 | 289.37 |
| 07/10/2026 15:39 | 1 | 289.37 |
| 07/10/2026 15:39 | 40 | 289.37 |
| 07/10/2026 15:39 | 20 | 289.31 |
| 07/10/2026 15:38 | 25 | 288.95 |
| 07/10/2026 15:38 | 30 | 288.66 |
| 07/10/2026 15:38 | 10 | 288.89 |
| 07/10/2026 15:36 | 25 | 288.67 |
| 07/10/2026 15:36 | 25 | 288.67 |
| 07/10/2026 15:36 | 25 | 288.67 |
| 07/10/2026 15:36 | 40 | 288.81 |
| 07/10/2026 15:34 | 1 | 290.30 |
| 07/10/2026 15:33 | 10 | 289.855 |
| 07/10/2026 15:33 | 40 | 289.855 |
| 07/10/2026 15:33 | 40 | 289.855 |
| 07/10/2026 15:30 | 25 | 290.31 |
| 07/10/2026 15:30 | 25 | 290.31 |
| 07/10/2026 15:30 | 25 | 290.31 |
| 07/10/2026 15:30 | 90 | 289.77 |
| 07/10/2026 15:30 | 25 | 290.00 |
| 07/10/2026 15:30 | 4336 | 288.77 |
| 07/10/2026 15:30 | 4336 | 288.77 |