Vulcan Materials Rg
VMC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:29:22
Geld
22.10.2024 - 13:29:29
Geld
Volumen 		Brief
22.10.2024 - 13:29:29
Brief
Volumen
255.79
-4.15 ( -1.60% )
255.70
100
256.12
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:29 1 255.7235
10/22/2024 13:29 2 255.6214
10/22/2024 13:29 1 255.771
10/22/2024 13:29 22 255.79
10/22/2024 13:29 1 255.6933
10/22/2024 13:29 2 255.7142
10/22/2024 13:29 7 255.695
10/22/2024 13:29 25 255.695
10/22/2024 13:29 25 255.695
10/22/2024 13:29 24 255.695
10/22/2024 13:29 33 255.695
10/22/2024 13:29 1 255.6931
10/22/2024 13:29 1 255.695
10/22/2024 13:28 1 255.6931
10/22/2024 13:28 25 255.70
10/22/2024 13:28 15 255.70
10/22/2024 13:28 10 255.70
10/22/2024 13:28 1 255.6909
10/22/2024 13:28 20 255.73
10/22/2024 13:28 17 255.64
10/22/2024 13:28 33 255.67
10/22/2024 13:28 100 255.70
10/22/2024 13:28 20 255.70
10/22/2024 13:28 48 255.70
10/22/2024 13:28 33 255.68
10/22/2024 13:28 67 255.67
10/22/2024 13:28 5 255.68
10/22/2024 13:28 110 255.70
10/22/2024 13:28 1 255.71
10/22/2024 13:28 1 255.73
10/22/2024 13:28 2 255.68
10/22/2024 13:28 1 255.7145
10/22/2024 13:28 1 255.6943
10/22/2024 13:28 1 255.7145
10/22/2024 13:28 2 255.68
10/22/2024 13:28 8 255.60
10/22/2024 13:28 43 255.80
10/22/2024 13:28 13 255.70
10/22/2024 13:28 10 255.70
10/22/2024 13:27 24 255.699
10/22/2024 13:27 1 255.7269
10/22/2024 13:27 1 255.7266
10/22/2024 13:27 1 255.7266
10/22/2024 13:27 1 255.721
10/22/2024 13:27 7 255.65
10/22/2024 13:27 100 255.67
10/22/2024 13:27 100 255.68
10/22/2024 13:27 1 255.70
10/22/2024 13:27 2 255.67
10/22/2024 13:27 5 255.71
10/22/2024 13:27 10 255.71
10/22/2024 13:27 1 255.724
10/22/2024 13:27 2 255.724
10/22/2024 13:26 1 255.7111
10/22/2024 13:26 5 255.715
10/22/2024 13:26 4 255.715
10/22/2024 13:26 5 255.715
10/22/2024 13:26 5 255.715
10/22/2024 13:26 1 255.7111
10/22/2024 13:26 5 255.715
10/22/2024 13:26 1 255.715
10/22/2024 13:26 100 255.67
10/22/2024 13:26 1 255.7118
10/22/2024 13:26 22 255.72
10/22/2024 13:26 100 255.72
10/22/2024 13:26 10 255.72
10/22/2024 13:26 10 255.72
10/22/2024 13:26 17 255.6804
10/22/2024 13:26 1 255.72
10/22/2024 13:26 2 255.72
10/22/2024 13:26 2 255.72
10/22/2024 13:26 2 255.72
10/22/2024 13:26 100 255.72
10/22/2024 13:26 38 255.81
10/22/2024 13:26 38 255.80
10/22/2024 13:26 100 255.72
10/22/2024 13:26 100 255.72
10/22/2024 13:26 100 255.72
10/22/2024 13:26 100 255.72
10/22/2024 13:26 200 255.72
10/22/2024 13:26 1 255.67
10/22/2024 13:26 1 255.6987
10/22/2024 13:26 1 255.6987
10/22/2024 13:26 10 255.715
10/22/2024 13:26 7 255.815
10/22/2024 13:26 25 255.78
10/22/2024 13:26 100 255.715
10/22/2024 13:26 25 255.79
10/22/2024 13:26 100 255.715
10/22/2024 13:26 25 255.82
10/22/2024 13:26 18 255.82
10/22/2024 13:26 7 255.82
10/22/2024 13:26 25 255.81
10/22/2024 13:26 25 255.81
10/22/2024 13:26 25 255.81
10/22/2024 13:26 25 255.81
10/22/2024 13:26 25 255.78
10/22/2024 13:26 25 255.78
10/22/2024 13:26 100 255.715
10/22/2024 13:26 13 255.72
10/22/2024 13:26 5 255.72
10/22/2024 13:26 22 255.78
10/22/2024 13:26 3 255.712
10/22/2024 13:25 1 255.7218
10/22/2024 13:25 93 255.745
10/22/2024 13:25 14 255.745
10/22/2024 13:25 100 255.72
10/22/2024 13:25 1 255.6109
10/22/2024 13:25 1 255.6107
10/22/2024 13:25 100 255.605
10/22/2024 13:25 1 255.6137
10/22/2024 13:25 15 255.60
10/22/2024 13:25 20 255.62
10/22/2024 13:25 1 255.6127
10/22/2024 13:25 150 255.54
10/22/2024 13:25 15 255.65
10/22/2024 13:25 5 255.725
10/22/2024 13:25 25 255.725
10/22/2024 13:24 2 255.6646
10/22/2024 13:24 1 255.6538
10/22/2024 13:24 1 255.6615
10/22/2024 13:24 1 255.74
10/22/2024 13:24 13 255.60
10/22/2024 13:24 1 255.58
10/22/2024 13:24 8 255.61
10/22/2024 13:24 1 255.6635
10/22/2024 13:24 15 255.60
10/22/2024 13:24 1 255.7519
10/22/2024 13:24 7 255.61