Vulcan Materials Rg
VMC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:25:26
Geld
27.08.2026 - 20:25:47
Geld
Volumen 		Brief
27.08.2026 - 20:25:47
Brief
Volumen
273.92
+0.18 ( +0.07% )
273.85
40
273.96
40
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:25 35 273.91
08/27/2026 20:25 40 273.92
08/27/2026 20:25 1 273.86
08/27/2026 20:25 3 273.86
08/27/2026 20:25 38 273.87
08/27/2026 20:25 1 273.88
08/27/2026 20:24 1 273.88
08/27/2026 20:24 1 273.90
08/27/2026 20:24 40 273.94
08/27/2026 20:24 40 273.94
08/27/2026 20:24 40 273.94
08/27/2026 20:24 40 273.94
08/27/2026 20:24 1 273.91
08/27/2026 20:24 40 273.97
08/27/2026 20:24 40 273.96
08/27/2026 20:24 40 273.96
08/27/2026 20:24 40 273.97
08/27/2026 20:24 7 274.00
08/27/2026 20:24 40 274.00
08/27/2026 20:24 10 273.98
08/27/2026 20:24 26 273.97
08/27/2026 20:24 40 273.97
08/27/2026 20:24 18 273.97
08/27/2026 20:24 40 273.95
08/27/2026 20:24 5 273.94
08/27/2026 20:23 40 273.92
08/27/2026 20:23 39 273.89
08/27/2026 20:23 1 273.89
08/27/2026 20:23 34 273.91
08/27/2026 20:23 40 273.91
08/27/2026 20:23 16 273.91
08/27/2026 20:23 14 273.91
08/27/2026 20:23 10 273.91
08/27/2026 20:23 1 273.93
08/27/2026 20:23 10 273.93
08/27/2026 20:23 40 273.99
08/27/2026 20:23 40 273.99
08/27/2026 20:23 40 273.99
08/27/2026 20:22 1 273.995
08/27/2026 20:22 25 274.03
08/27/2026 20:22 15 274.03
08/27/2026 20:22 14 274.03
08/27/2026 20:22 1 274.03
08/27/2026 20:22 1 274.02
08/27/2026 20:22 20 274.01
08/27/2026 20:22 14 274.01
08/27/2026 20:22 7 274.01
08/27/2026 20:22 12 274.01
08/27/2026 20:22 3 274.01
08/27/2026 20:22 40 274.01
08/27/2026 20:22 40 274.01
08/27/2026 20:22 1 274.01
08/27/2026 20:22 14 274.01
08/27/2026 20:21 40 273.96
08/27/2026 20:21 40 273.96
08/27/2026 20:20 1 273.99
08/27/2026 20:20 4 273.98
08/27/2026 20:20 10 273.97
08/27/2026 20:20 4 273.90
08/27/2026 20:20 36 273.91
08/27/2026 20:20 1 273.95
08/27/2026 20:20 40 273.95
08/27/2026 20:20 40 273.96
08/27/2026 20:20 40 274.00
08/27/2026 20:20 40 273.97
08/27/2026 20:20 10 273.97
08/27/2026 20:20 10 273.98
08/27/2026 20:20 40 274.03
08/27/2026 20:18 5 274.11
08/27/2026 20:18 2 274.00
08/27/2026 20:18 25 274.03
08/27/2026 20:17 5 274.05
08/27/2026 20:17 5 274.06
08/27/2026 20:17 40 274.12
08/27/2026 20:17 30 274.09
08/27/2026 20:17 20 274.09
08/27/2026 20:17 40 274.08
08/27/2026 20:17 40 274.08
08/27/2026 20:17 20 274.08
08/27/2026 20:17 80 274.08
08/27/2026 20:14 20 274.00
08/27/2026 20:14 90 274.07
08/27/2026 20:13 40 274.09
08/27/2026 20:13 50 274.015
08/27/2026 20:13 30 274.015
08/27/2026 20:13 40 274.05
08/27/2026 20:13 40 274.05
08/27/2026 20:13 40 274.05
08/27/2026 20:13 4 274.06
08/27/2026 20:13 1 274.07
08/27/2026 20:13 40 274.13
08/27/2026 20:13 40 274.13
08/27/2026 20:13 40 274.13
08/27/2026 20:13 4 274.16
08/27/2026 20:13 1 274.15
08/27/2026 20:13 5 274.14
08/27/2026 20:13 3 274.13
08/27/2026 20:13 40 274.13
08/27/2026 20:13 40 274.13
08/27/2026 20:13 60 274.13
08/27/2026 20:13 10 274.13
08/27/2026 20:13 30 274.13
08/27/2026 20:13 19 274.12
08/27/2026 20:13 61 274.12
08/27/2026 20:13 4 274.12
08/27/2026 20:13 24 274.12
08/27/2026 20:13 16 274.12
08/27/2026 20:13 1 274.11
08/27/2026 20:13 2 274.10
08/27/2026 20:13 1 274.09
08/27/2026 20:13 1 274.08
08/27/2026 20:13 4 274.08
08/27/2026 20:13 40 274.07
08/27/2026 20:13 3 274.07
08/27/2026 20:13 40 274.07
08/27/2026 20:12 20 274.05
08/27/2026 20:12 40 274.05
08/27/2026 20:12 40 274.05
08/27/2026 20:12 75 274.05
08/27/2026 20:12 5 274.05
08/27/2026 20:12 40 274.01
08/27/2026 20:12 40 274.01
08/27/2026 20:12 40 274.01
08/27/2026 20:12 20 274.00
08/27/2026 20:11 40 273.97
08/27/2026 20:11 4 273.97
08/27/2026 20:11 7 273.98
08/27/2026 20:10 10 274.06
08/27/2026 20:10 40 274.06
08/27/2026 20:10 20 274.05
08/27/2026 20:10 2 274.05
08/27/2026 20:10 4 274.03
08/27/2026 20:10 40 274.01
08/27/2026 20:10 40 274.01
08/27/2026 20:10 40 274.01
08/27/2026 20:10 14 274.00
08/27/2026 20:10 4 274.00
08/27/2026 20:10 8 273.95
08/27/2026 20:10 7 273.94
08/27/2026 20:10 40 273.92
08/27/2026 20:10 40 273.92
08/27/2026 20:10 40 273.92
08/27/2026 20:09 28 273.88
08/27/2026 20:09 40 273.89
08/27/2026 20:09 10 273.88
08/27/2026 20:09 2 273.88
08/27/2026 20:09 40 273.90
08/27/2026 20:09 37 273.90
08/27/2026 20:09 2 273.90
08/27/2026 20:09 40 273.90
08/27/2026 20:09 40 273.92
08/27/2026 20:09 1 273.93
08/27/2026 20:09 69 273.93
08/27/2026 20:09 40 273.93
08/27/2026 20:09 14 273.93
08/27/2026 20:09 40 273.93
08/27/2026 20:09 36 273.93
08/27/2026 20:09 10 273.93
08/27/2026 20:09 40 273.93
08/27/2026 20:09 4 273.93
08/27/2026 20:09 36 273.93
08/27/2026 20:09 40 273.94
08/27/2026 20:09 40 273.98
08/27/2026 20:09 40 273.98
08/27/2026 20:09 20 273.94
08/27/2026 20:09 20 273.96
08/27/2026 20:09 40 273.99
08/27/2026 20:09 2 273.98
08/27/2026 20:09 2 273.98
08/27/2026 20:09 1 273.96
08/27/2026 20:09 1 273.96
08/27/2026 20:09 1 273.96
08/27/2026 20:09 4 273.97
08/27/2026 20:09 4 273.99
08/27/2026 20:08 36 273.99
08/27/2026 20:08 2 273.99
08/27/2026 20:08 40 274.005
08/27/2026 20:07 40 274.04
08/27/2026 20:07 40 274.03
08/27/2026 20:07 2 274.02
08/27/2026 20:07 80 274.02
08/27/2026 20:07 18 274.01
08/27/2026 20:07 40 274.01
08/27/2026 20:07 23 274.00
08/27/2026 20:07 20 273.97
08/27/2026 20:07 6 273.975
08/27/2026 20:07 38 273.98
08/27/2026 20:07 20 273.98
08/27/2026 20:07 2 274.01
08/27/2026 20:07 40 274.03
08/27/2026 20:07 34 273.98
08/27/2026 20:06 40 274.03
08/27/2026 20:05 40 274.06
08/27/2026 20:05 120 274.06
08/27/2026 20:05 40 274.00
08/27/2026 20:04 40 273.97
08/27/2026 20:04 40 274.01
08/27/2026 20:04 2 273.955
08/27/2026 20:04 3 273.96
08/27/2026 20:04 20 273.94
08/27/2026 20:04 40 274.01
08/27/2026 20:03 33 273.97
08/27/2026 20:03 20 273.97
08/27/2026 20:02 22 274.07
08/27/2026 20:01 1 274.06
08/27/2026 20:01 1 274.06
08/27/2026 20:01 1 274.06
08/27/2026 20:01 3 274.06
08/27/2026 20:01 40 274.06
08/27/2026 20:01 1 274.06
08/27/2026 20:01 2 274.06
08/27/2026 20:01 1 274.06
08/27/2026 20:01 5 274.06
08/27/2026 20:01 40 274.06
08/27/2026 20:01 5 274.06
08/27/2026 20:01 45 274.05
08/27/2026 20:01 40 274.02
08/27/2026 20:01 17 274.00
08/27/2026 20:01 1 274.00
08/27/2026 20:01 40 273.96
08/27/2026 20:01 40 273.95
08/27/2026 20:01 16 273.86
08/27/2026 20:01 40 273.86
08/27/2026 20:01 5 273.90
08/27/2026 20:01 35 273.90
08/27/2026 20:01 40 273.92
08/27/2026 20:01 8 273.93
08/27/2026 20:01 12 273.94
08/27/2026 20:01 32 273.96
08/27/2026 20:01 40 273.995
08/27/2026 20:01 8 273.96
08/27/2026 20:01 35 274.02
08/27/2026 20:01 12 274.00
08/27/2026 20:01 40 273.97
08/27/2026 20:01 17 273.97
08/27/2026 20:01 40 274.005
08/27/2026 20:00 40 274.01
08/27/2026 20:00 10 273.97
08/27/2026 20:00 40 274.015
08/27/2026 20:00 25 273.98
08/27/2026 20:00 40 274.045
08/27/2026 20:00 20 274.06
08/27/2026 20:00 80 274.06
08/27/2026 20:00 20 274.04
08/27/2026 20:00 40 274.04
08/27/2026 20:00 40 274.05
08/27/2026 20:00 40 274.09
08/27/2026 20:00 40 274.09
08/27/2026 20:00 1 274.10
08/27/2026 20:00 40 274.10
08/27/2026 20:00 12 274.09
08/27/2026 20:00 1 274.075
08/27/2026 20:00 1 274.08
08/27/2026 20:00 4 274.06
08/27/2026 20:00 40 274.09
08/27/2026 20:00 93 274.10
08/27/2026 20:00 40 274.105
08/27/2026 20:00 20 274.10
08/27/2026 20:00 1 274.11
08/27/2026 20:00 80 274.12
08/27/2026 20:00 72 274.12
08/27/2026 20:00 8 274.12
08/27/2026 20:00 32 274.12
08/27/2026 20:00 7 274.12
08/27/2026 20:00 1 274.12
08/27/2026 20:00 40 274.155
08/27/2026 20:00 40 274.155
08/27/2026 20:00 40 274.15
08/27/2026 20:00 40 274.13
08/27/2026 20:00 40 274.16
08/27/2026 20:00 40 274.16
08/27/2026 19:59 40 274.165
08/27/2026 19:59 40 274.12
08/27/2026 19:59 40 274.12
08/27/2026 19:59 40 274.175
08/27/2026 19:59 40 274.175
08/27/2026 19:57 20 274.19
08/27/2026 19:57 40 274.215
08/27/2026 19:57 1 274.16
08/27/2026 19:57 40 274.215
08/27/2026 19:57 10 274.20
08/27/2026 19:57 40 274.22
08/27/2026 19:57 40 274.22
08/27/2026 19:57 4 274.23
08/27/2026 19:57 40 274.24
08/27/2026 19:57 1 274.24
08/27/2026 19:57 2 274.24
08/27/2026 19:57 9 274.24
08/27/2026 19:57 8 274.24
08/27/2026 19:57 3 274.24
08/27/2026 19:57 20 274.24
08/27/2026 19:57 1 274.25
08/27/2026 19:57 12 274.25
08/27/2026 19:57 26 274.25
08/27/2026 19:57 4 274.25
08/27/2026 19:57 30 274.27
08/27/2026 19:57 19 274.27
08/27/2026 19:57 4 274.27
08/27/2026 19:57 40 274.27
08/27/2026 19:57 1 274.27
08/27/2026 19:57 22 274.28
08/27/2026 19:57 40 274.28
08/27/2026 19:57 20 274.29
08/27/2026 19:57 20 274.29
08/27/2026 19:57 40 274.30
08/27/2026 19:57 1 274.31
08/27/2026 19:57 4 274.31
08/27/2026 19:57 40 274.31
08/27/2026 19:57 4 274.32
08/27/2026 19:57 4 274.33
08/27/2026 19:57 40 274.375
08/27/2026 19:57 40 274.375
08/27/2026 19:55 17 274.42
08/27/2026 19:55 23 274.42
08/27/2026 19:55 20 274.40
08/27/2026 19:55 40 274.40
08/27/2026 19:55 8 274.40
08/27/2026 19:55 40 274.40
08/27/2026 19:55 1 274.37
08/27/2026 19:55 2 274.39
08/27/2026 19:55 40 274.38
08/27/2026 19:55 18 274.38
08/27/2026 19:55 2 274.38
08/27/2026 19:55 40 274.37
08/27/2026 19:55 40 274.37
08/27/2026 19:55 1 274.35
08/27/2026 19:54 4 274.34
08/27/2026 19:54 7 274.34
08/27/2026 19:54 11 274.33
08/27/2026 19:54 29 274.33
08/27/2026 19:54 14 274.33
08/27/2026 19:54 26 274.33
08/27/2026 19:54 4 274.33
08/27/2026 19:54 40 274.36
08/27/2026 19:54 40 274.35
08/27/2026 19:54 4 274.35
08/27/2026 19:54 40 274.375
08/27/2026 19:54 37 274.36
08/27/2026 19:54 3 274.36
08/27/2026 19:54 1 274.37
08/27/2026 19:54 37 274.38
08/27/2026 19:54 1 274.38
08/27/2026 19:54 1 274.38
08/27/2026 19:54 1 274.38
08/27/2026 19:54 10 274.38
08/27/2026 19:54 40 274.39
08/27/2026 19:54 10 274.40
08/27/2026 19:54 3 274.41
08/27/2026 19:54 40 274.46
08/27/2026 19:54 40 274.46
08/27/2026 19:54 2 274.42
08/27/2026 19:54 10 274.44
08/27/2026 19:54 3 274.44
08/27/2026 19:54 80 274.42
08/27/2026 19:53 13 274.46
08/27/2026 19:52 1 274.44
08/27/2026 19:52 40 274.47
08/27/2026 19:51 32 274.47
08/27/2026 19:50 3 274.49
08/27/2026 19:49 20 274.50
08/27/2026 19:49 40 274.50
08/27/2026 19:49 40 274.50
08/27/2026 19:49 40 274.46
08/27/2026 19:48 25 274.41
08/27/2026 19:48 1 274.43
08/27/2026 19:48 13 274.41
08/27/2026 19:48 1 274.42
08/27/2026 19:48 1 274.43
08/27/2026 19:48 2 274.43
08/27/2026 19:48 40 274.525
08/27/2026 19:47 35 274.48
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 40 274.54
08/27/2026 19:47 18 274.58
08/27/2026 19:47 11 274.57
08/27/2026 19:47 34 274.57
08/27/2026 19:45 40 274.57
08/27/2026 19:45 40 274.56
08/27/2026 19:45 30 274.54
08/27/2026 19:45 40 274.53
08/27/2026 19:45 20 274.52
08/27/2026 19:45 40 274.52
08/27/2026 19:45 40 274.52
08/27/2026 19:45 40 274.52
08/27/2026 19:45 80 274.42
08/27/2026 19:45 40 274.455
08/27/2026 19:45 40 274.40
08/27/2026 19:45 40 274.455
08/27/2026 19:44 40 274.46
08/27/2026 19:44 40 274.46
08/27/2026 19:43 40 274.48
08/27/2026 19:43 2 274.37
08/27/2026 19:43 2 274.37
08/27/2026 19:43 33 274.36
08/27/2026 19:43 40 274.37
08/27/2026 19:43 40 274.38
08/27/2026 19:43 40 274.38
08/27/2026 19:43 22 274.39
08/27/2026 19:43 23 274.39
08/27/2026 19:43 1 274.39
08/27/2026 19:43 15 274.39
08/27/2026 19:43 8 274.39
08/27/2026 19:43 20 274.40
08/27/2026 19:43 1 274.46
08/27/2026 19:43 40 274.53
08/27/2026 19:43 40 274.53
08/27/2026 19:43 40 274.53
08/27/2026 19:43 40 274.53
08/27/2026 19:43 2 274.55
08/27/2026 19:43 1 274.55
08/27/2026 19:43 3 274.55
08/27/2026 19:43 29 274.54
08/27/2026 19:43 12 274.52
08/27/2026 19:43 3 274.50
08/27/2026 19:43 2 274.50
08/27/2026 19:43 20 274.48
08/27/2026 19:43 20 274.48
08/27/2026 19:43 40 274.48
08/27/2026 19:43 80 274.48
08/27/2026 19:43 40 274.48
08/27/2026 19:42 1 274.49
08/27/2026 19:42 4 274.47
08/27/2026 19:42 3 274.47
08/27/2026 19:42 1 274.47
08/27/2026 19:42 1 274.47
08/27/2026 19:42 1 274.46
08/27/2026 19:42 1 274.45
08/27/2026 19:42 6 274.45
08/27/2026 19:40 40 274.44
08/27/2026 19:40 34 274.45
08/27/2026 19:40 30 274.44
08/27/2026 19:40 10 274.44
08/27/2026 19:40 40 274.42
08/27/2026 19:40 5 274.41
08/27/2026 19:40 40 274.39
08/27/2026 19:40 40 274.39
08/27/2026 19:40 1 274.38
08/27/2026 19:40 1 274.37
08/27/2026 19:40 19 274.34
08/27/2026 19:40 20 274.33
08/27/2026 19:40 40 274.31
08/27/2026 19:40 40 274.31
08/27/2026 19:38 40 274.24
08/27/2026 19:38 1 274.25
08/27/2026 19:38 40 274.25
08/27/2026 19:38 29 274.25
08/27/2026 19:38 11 274.25
08/27/2026 19:38 40 274.28
08/27/2026 19:38 160 274.27
08/27/2026 19:38 40 274.27
08/27/2026 19:38 1 274.27
08/27/2026 19:38 39 274.27
08/27/2026 19:38 1 274.27
08/27/2026 19:38 18 274.27
08/27/2026 19:38 22 274.27
08/27/2026 19:38 40 274.30
08/27/2026 19:38 40 274.30
08/27/2026 19:38 40 274.32
08/27/2026 19:37 7 274.28
08/27/2026 19:37 40 274.295
08/27/2026 19:36 40 274.27
08/27/2026 19:36 4 274.27
08/27/2026 19:36 39 274.27
08/27/2026 19:36 1 274.27
08/27/2026 19:36 44 274.28
08/27/2026 19:36 40 274.28
08/27/2026 19:36 4 274.28
08/27/2026 19:36 26 274.28
08/27/2026 19:36 14 274.28
08/27/2026 19:36 40 274.28
08/27/2026 19:36 30 274.29
08/27/2026 19:36 40 274.31
08/27/2026 19:36 40 274.31
08/27/2026 19:36 40 274.31
08/27/2026 19:36 40 274.31
08/27/2026 19:36 40 274.31
08/27/2026 19:36 40 274.375
08/27/2026 19:36 40 274.375
08/27/2026 19:36 40 274.375
08/27/2026 19:36 40 274.375
08/27/2026 19:36 40 274.375
08/27/2026 19:36 25 274.33
08/27/2026 19:36 40 274.375
08/27/2026 19:36 40 274.41
08/27/2026 19:36 40 274.415
08/27/2026 19:36 40 274.415
08/27/2026 19:36 40 274.415
08/27/2026 19:36 20 274.43
08/27/2026 19:36 20 274.43
08/27/2026 19:36 21 274.43
08/27/2026 19:36 31 274.43
08/27/2026 19:36 40 274.43
08/27/2026 19:36 20 274.42
08/27/2026 19:36 4 274.42
08/27/2026 19:36 14 274.39
08/27/2026 19:36 5 274.37
08/27/2026 19:35 21 274.36
08/27/2026 19:35 2 274.36
08/27/2026 19:35 40 274.35
08/27/2026 19:35 2 274.36
08/27/2026 19:35 5 274.36
08/27/2026 19:35 13 274.36
08/27/2026 19:35 11 274.35
08/27/2026 19:35 20 274.34
08/27/2026 19:35 20 274.34
08/27/2026 19:35 40 274.32
08/27/2026 19:35 20 274.32
08/27/2026 19:35 8 274.31
08/27/2026 19:35 10 274.31
08/27/2026 19:35 22 274.31
08/27/2026 19:35 10 274.30
08/27/2026 19:34 2 274.27
08/27/2026 19:34 4 274.24
08/27/2026 19:34 16 274.23
08/27/2026 19:34 40 274.18
08/27/2026 19:34 80 274.18
08/27/2026 19:33 40 274.12
08/27/2026 19:33 40 274.14
08/27/2026 19:33 40 274.13
08/27/2026 19:33 40 274.12
08/27/2026 19:33 40 274.12
08/27/2026 19:33 25 274.13
08/27/2026 19:33 4 274.13
08/27/2026 19:33 22 274.13
08/27/2026 19:33 18 274.13
08/27/2026 19:33 60 274.14
08/27/2026 19:33 40 274.14
08/27/2026 19:33 38 274.14
08/27/2026 19:33 2 274.14
08/27/2026 19:33 20 274.19
08/27/2026 19:33 1 274.15
08/27/2026 19:33 2 274.20
08/27/2026 19:33 40 274.275
08/27/2026 19:33 4 274.34
08/27/2026 19:33 11 274.31
08/27/2026 19:33 24 274.28
08/27/2026 19:33 16 274.28
08/27/2026 19:33 13 274.28
08/27/2026 19:33 13 274.28
08/27/2026 19:33 22 274.28
08/27/2026 19:32 1 274.26
08/27/2026 19:32 40 274.26
08/27/2026 19:32 2 274.25
08/27/2026 19:32 1 274.24
08/27/2026 19:32 3 274.24
08/27/2026 19:32 40 274.23
08/27/2026 19:32 111 274.22
08/27/2026 19:32 10 274.22
08/27/2026 19:32 79 274.22
08/27/2026 19:32 40 274.16
08/27/2026 19:32 4 274.14
08/27/2026 19:31 18 274.11
08/27/2026 19:31 5 274.10
08/27/2026 19:31 1 274.10
08/27/2026 19:31 2 274.10
08/27/2026 19:31 40 274.17
08/27/2026 19:31 30 274.12
08/27/2026 19:31 10 274.12
08/27/2026 19:31 40 274.12
08/27/2026 19:31 40 274.12
08/27/2026 19:31 38 274.12
08/27/2026 19:31 2 274.12
08/27/2026 19:30 40 274.19
08/27/2026 19:27 40 274.26
08/27/2026 19:27 1 274.25
08/27/2026 19:27 2 274.24
08/27/2026 19:27 28 274.24
08/27/2026 19:27 12 274.24
08/27/2026 19:27 40 274.24
08/27/2026 19:27 13 274.24
08/27/2026 19:27 40 274.24
08/27/2026 19:27 28 274.23
08/27/2026 19:26 5 274.11
08/27/2026 19:26 8 274.13
08/27/2026 19:26 1 274.18
08/27/2026 19:25 1 274.13
08/27/2026 19:25 2 274.17
08/27/2026 19:25 1 274.13
08/27/2026 19:25 1 274.14
08/27/2026 19:25 40 274.17
08/27/2026 19:24 25 274.19
08/27/2026 19:23 20 274.21
08/27/2026 19:23 40 274.20
08/27/2026 19:23 40 274.20
08/27/2026 19:23 1 274.12
08/27/2026 19:23 1 274.12
08/27/2026 19:22 1 274.10
08/27/2026 19:22 40 274.13
08/27/2026 19:22 1 274.18
08/27/2026 19:21 40 274.255
08/27/2026 19:21 40 274.255
08/27/2026 19:20 3 274.31
08/27/2026 19:20 40 274.29
08/27/2026 19:20 32 274.28
08/27/2026 19:20 8 274.28
08/27/2026 19:20 28 274.27
08/27/2026 19:20 4 274.27
08/27/2026 19:20 1 274.20
08/27/2026 19:20 1 274.19
08/27/2026 19:20 40 274.19
08/27/2026 19:20 20 274.19
08/27/2026 19:20 14 274.19
08/27/2026 19:20 40 274.17
08/27/2026 19:19 2 274.13
08/27/2026 19:19 34 274.13
08/27/2026 19:19 6 274.13
08/27/2026 19:19 25 274.18
08/27/2026 19:19 40 274.20
08/27/2026 19:19 40 274.20
08/27/2026 19:19 40 274.20
08/27/2026 19:19 45 274.19
08/27/2026 19:18 44 274.14
08/27/2026 19:18 40 274.14
08/27/2026 19:18 80 274.16
08/27/2026 19:18 10 274.16
08/27/2026 19:16 2 274.22
08/27/2026 19:16 2 274.22
08/27/2026 19:16 40 274.24
08/27/2026 19:16 1 274.22
08/27/2026 19:16 40 274.14
08/27/2026 19:16 10 274.16
08/27/2026 19:16 40 274.16
08/27/2026 19:16 10 274.16
08/27/2026 19:16 4 274.16
08/27/2026 19:16 10 274.17
08/27/2026 19:16 40 274.17
08/27/2026 19:16 40 274.18
08/27/2026 19:16 1 274.18
08/27/2026 19:16 40 274.19
08/27/2026 19:16 40 274.19
08/27/2026 19:16 2 274.20
08/27/2026 19:16 38 274.20
08/27/2026 19:16 2 274.20
08/27/2026 19:16 2 274.21
08/27/2026 19:16 5 274.22
08/27/2026 19:16 7 274.22
08/27/2026 19:16 18 274.22
08/27/2026 19:16 11 274.23
08/27/2026 19:16 32 274.23
08/27/2026 19:16 8 274.23
08/27/2026 19:16 8 274.24
08/27/2026 19:16 3 274.25
08/27/2026 19:16 40 274.25
08/27/2026 19:16 40 274.26
08/27/2026 19:16 50 274.285
08/27/2026 19:16 40 274.285
08/27/2026 19:16 40 274.25
08/27/2026 19:16 40 274.285
08/27/2026 19:15 2 274.29
08/27/2026 19:15 1 274.285
08/27/2026 19:14 1 274.36
08/27/2026 19:13 40 274.345
08/27/2026 19:13 1 274.32
08/27/2026 19:13 29 274.32
08/27/2026 19:13 11 274.32
08/27/2026 19:13 45 274.33
08/27/2026 19:13 15 274.33
08/27/2026 19:13 40 274.395
08/27/2026 19:12 40 274.41
08/27/2026 19:12 40 274.41
08/27/2026 19:11 40 274.46
08/27/2026 19:11 6 274.44
08/27/2026 19:11 17 274.41
08/27/2026 19:11 2 274.41
08/27/2026 19:11 6 274.40
08/27/2026 19:11 6 274.40
08/27/2026 19:11 10 274.40
08/27/2026 19:11 1 274.39
08/27/2026 19:11 40 274.36
08/27/2026 19:11 40 274.35
08/27/2026 19:10 40 274.31
08/27/2026 19:10 22 274.22
08/27/2026 19:10 40 274.23
08/27/2026 19:10 40 274.23
08/27/2026 19:10 40 274.25
08/27/2026 19:10 27 274.32
08/27/2026 19:10 40 274.37
08/27/2026 19:10 40 274.37
08/27/2026 19:09 45 274.46
08/27/2026 19:09 6 274.46
08/27/2026 19:09 3 274.46
08/27/2026 19:09 9 274.44
08/27/2026 19:09 10 274.43
08/27/2026 19:09 7 274.43
08/27/2026 19:09 22 274.40
08/27/2026 19:09 40 274.37
08/27/2026 19:09 40 274.37
08/27/2026 19:05 3 274.36
08/27/2026 19:05 15 274.34
08/27/2026 19:05 20 274.34
08/27/2026 19:05 20 274.34
08/27/2026 19:05 40 274.30
08/27/2026 19:05 40 274.25
08/27/2026 19:05 1 274.25
08/27/2026 19:05 40 274.25
08/27/2026 19:05 40 274.29
08/27/2026 19:05 11 274.27
08/27/2026 19:05 10 274.27
08/27/2026 19:05 1 274.27
08/27/2026 19:05 40 274.34
08/27/2026 19:04 2 274.29
08/27/2026 19:04 3 274.29
08/27/2026 19:03 19 274.29
08/27/2026 19:03 19 274.30
08/27/2026 19:03 19 274.32
08/27/2026 19:03 35 274.33
08/27/2026 19:03 5 274.33
08/27/2026 19:03 40 274.33
08/27/2026 19:03 40 274.35
08/27/2026 19:03 10 274.35
08/27/2026 19:03 10 274.35
08/27/2026 19:03 10 274.34
08/27/2026 19:03 10 274.34
08/27/2026 19:03 1 274.34
08/27/2026 19:03 2 274.34
08/27/2026 19:03 40 274.34
08/27/2026 19:03 81 274.37
08/27/2026 19:03 40 274.435
08/27/2026 19:03 40 274.44
08/27/2026 19:03 13 274.38
08/27/2026 19:02 1 274.39
08/27/2026 19:01 40 274.445
08/27/2026 19:00 5 274.41
08/27/2026 19:00 1 274.39
08/27/2026 19:00 40 274.39
08/27/2026 19:00 40 274.37
08/27/2026 19:00 1 274.32
08/27/2026 19:00 40 274.31
08/27/2026 19:00 30 274.29
08/27/2026 19:00 1 274.32
08/27/2026 19:00 40 274.27
08/27/2026 18:58 16 274.26
08/27/2026 18:57 40 274.25
08/27/2026 18:57 5 274.22
08/27/2026 18:57 9 274.21
08/27/2026 18:57 9 274.18
08/27/2026 18:57 7 274.17
08/27/2026 18:57 15 274.17
08/27/2026 18:57 10 274.16
08/27/2026 18:57 1 274.16
08/27/2026 18:57 3 274.16
08/27/2026 18:57 11 274.16
08/27/2026 18:57 2 274.15
08/27/2026 18:57 2 274.14
08/27/2026 18:57 2 274.13
08/27/2026 18:57 25 274.12
08/27/2026 18:56 15 274.12
08/27/2026 18:56 45 274.11
08/27/2026 18:55 1 274.00
08/27/2026 18:55 3 274.00
08/27/2026 18:55 6 274.00
08/27/2026 18:55 34 274.00
08/27/2026 18:55 20 274.01
08/27/2026 18:55 40 274.07
08/27/2026 18:55 40 274.07
08/27/2026 18:55 40 274.07
08/27/2026 18:53 34 274.04
08/27/2026 18:53 6 274.04
08/27/2026 18:53 1 274.09
08/27/2026 18:53 40 274.10
08/27/2026 18:53 30 274.10
08/27/2026 18:53 10 274.10
08/27/2026 18:53 1 274.10
08/27/2026 18:53 50 274.10
08/27/2026 18:53 30 274.12
08/27/2026 18:53 1 274.15
08/27/2026 18:52 40 274.22
08/27/2026 18:52 3 274.20
08/27/2026 18:52 16 274.19
08/27/2026 18:52 1 274.19
08/27/2026 18:52 2 274.19
08/27/2026 18:52 18 274.18
08/27/2026 18:52 4 274.17
08/27/2026 18:52 39 274.14
08/27/2026 18:52 1 274.14
08/27/2026 18:52 8 274.14
08/27/2026 18:52 7 274.14
08/27/2026 18:52 9 274.14
08/27/2026 18:52 18 274.12
08/27/2026 18:51 18 274.06
08/27/2026 18:51 40 274.10
08/27/2026 18:51 4 274.00
08/27/2026 18:51 1 274.00
08/27/2026 18:51 40 274.06
08/27/2026 18:50 1 274.07
08/27/2026 18:50 40 274.06
08/27/2026 18:50 20 274.05
08/27/2026 18:50 2 274.05
08/27/2026 18:50 7 274.05
08/27/2026 18:50 25 274.04
08/27/2026 18:50 7 274.04
08/27/2026 18:50 4 274.03
08/27/2026 18:50 2 274.03
08/27/2026 18:50 14 274.02
08/27/2026 18:50 14 274.02
08/27/2026 18:50 22 274.02
08/27/2026 18:50 4 274.00
08/27/2026 18:50 14 274.00
08/27/2026 18:50 26 274.00
08/27/2026 18:50 4 274.00
08/27/2026 18:50 4 274.00
08/27/2026 18:50 1 274.00
08/27/2026 18:50 5 274.00
08/27/2026 18:50 1 274.00
08/27/2026 18:50 2 274.00
08/27/2026 18:50 1 274.00
08/27/2026 18:50 3 274.00
08/27/2026 18:50 40 274.00
08/27/2026 18:50 1 273.98
08/27/2026 18:50 80 273.98
08/27/2026 18:50 1 273.98
08/27/2026 18:50 80 273.96
08/27/2026 18:50 20 273.95
08/27/2026 18:50 10 273.95
08/27/2026 18:50 4 273.94
08/27/2026 18:49 40 273.88
08/27/2026 18:49 10 273.88
08/27/2026 18:49 10 273.90
08/27/2026 18:49 2 273.93
08/27/2026 18:49 40 273.92
08/27/2026 18:49 20 273.92
08/27/2026 18:49 10 273.92
08/27/2026 18:49 30 273.92
08/27/2026 18:49 40 273.91
08/27/2026 18:48 22 273.85
08/27/2026 18:46 80 273.90
08/27/2026 18:46 160 273.89
08/27/2026 18:46 40 273.89
08/27/2026 18:46 20 273.88
08/27/2026 18:46 1 273.81
08/27/2026 18:46 2 273.82
08/27/2026 18:45 7 273.81
08/27/2026 18:45 90 273.80
08/27/2026 18:45 18 273.76
08/27/2026 18:45 45 273.77
08/27/2026 18:45 5 273.80
08/27/2026 18:45 5 273.77
08/27/2026 18:45 1 273.77
08/27/2026 18:45 40 273.85
08/27/2026 18:45 40 273.865
08/27/2026 18:45 40 273.865
08/27/2026 18:45 40 273.865
08/27/2026 18:45 5 273.80
08/27/2026 18:45 1 273.80
08/27/2026 18:43 6 273.91
08/27/2026 18:43 1 273.91
08/27/2026 18:42 13 273.90
08/27/2026 18:42 40 273.90
08/27/2026 18:42 40 273.90
08/27/2026 18:42 6 273.84
08/27/2026 18:41 2 273.86
08/27/2026 18:41 1 273.88
08/27/2026 18:40 40 273.90
08/27/2026 18:40 1 273.91
08/27/2026 18:39 50 273.91
08/27/2026 18:39 20 273.94
08/27/2026 18:39 11 273.94
08/27/2026 18:39 40 273.94
08/27/2026 18:39 2 273.93
08/27/2026 18:39 1 273.93
08/27/2026 18:39 20 273.92
08/27/2026 18:39 20 273.92
08/27/2026 18:39 20 273.91
08/27/2026 18:39 4 273.91
08/27/2026 18:39 40 273.90
08/27/2026 18:39 40 273.90
08/27/2026 18:39 13 273.85
08/27/2026 18:39 26 273.83
08/27/2026 18:39 2 273.80
08/27/2026 18:39 3 273.80
08/27/2026 18:39 1 273.80
08/27/2026 18:39 38 273.77
08/27/2026 18:39 2 273.77
08/27/2026 18:39 40 273.77
08/27/2026 18:39 40 273.78
08/27/2026 18:39 2 273.78
08/27/2026 18:39 40 273.79
08/27/2026 18:39 10 273.80
08/27/2026 18:39 10 273.80
08/27/2026 18:39 2 273.81
08/27/2026 18:39 20 273.81
08/27/2026 18:39 40 273.82
08/27/2026 18:39 18 273.82
08/27/2026 18:39 40 273.83
08/27/2026 18:39 22 273.82
08/27/2026 18:39 40 273.835
08/27/2026 18:39 40 273.83
08/27/2026 18:39 40 273.84
08/27/2026 18:39 40 273.85
08/27/2026 18:39 40 273.85
08/27/2026 18:39 1 273.85
08/27/2026 18:39 20 273.85
08/27/2026 18:39 20 273.85
08/27/2026 18:38 40 273.86
08/27/2026 18:38 26 273.86
08/27/2026 18:38 3 273.86
08/27/2026 18:38 26 273.86
08/27/2026 18:38 3 273.86
08/27/2026 18:38 40 273.86
08/27/2026 18:38 37 273.86
08/27/2026 18:38 3 273.86
08/27/2026 18:38 77 273.88
08/27/2026 18:38 40 273.985
08/27/2026 18:38 10 273.92
08/27/2026 18:38 60 273.985
08/27/2026 18:38 40 273.985
08/27/2026 18:38 40 273.985
08/27/2026 18:37 1 273.93
08/27/2026 18:37 3 273.93
08/27/2026 18:37 20 273.93
08/27/2026 18:37 20 273.93
08/27/2026 18:37 20 273.93
08/27/2026 18:36 32 273.94
08/27/2026 18:36 30 273.94
08/27/2026 18:36 10 273.94
08/27/2026 18:36 1 274.05
08/27/2026 18:36 1 273.96
08/27/2026 18:36 40 274.005
08/27/2026 18:36 40 274.005
08/27/2026 18:36 1 273.98
08/27/2026 18:35 88 274.06
08/27/2026 18:34 1 274.01
08/27/2026 18:34 1 274.005
08/27/2026 18:34 1 274.07
08/27/2026 18:34 40 274.005
08/27/2026 18:34 6 274.02
08/27/2026 18:34 1 274.02
08/27/2026 18:34 1 274.02
08/27/2026 18:33 1 274.03
08/27/2026 18:33 7 274.09
08/27/2026 18:33 2 274.09
08/27/2026 18:32 1 274.09
08/27/2026 18:32 33 274.09
08/27/2026 18:32 20 274.08
08/27/2026 18:31 2 273.99
08/27/2026 18:31 40 274.025
08/27/2026 18:30 2 273.99
08/27/2026 18:29 20 274.10
08/27/2026 18:29 20 274.09
08/27/2026 18:29 40 274.09
08/27/2026 18:29 80 274.08
08/27/2026 18:29 20 274.06
08/27/2026 18:29 20 274.06
08/27/2026 18:29 60 274.06
08/27/2026 18:29 20 274.05
08/27/2026 18:29 1 273.98
08/27/2026 18:29 8 274.01
08/27/2026 18:28 40 273.99
08/27/2026 18:27 25 273.985
08/27/2026 18:27 50 273.99
08/27/2026 18:27 50 273.99
08/27/2026 18:27 13 274.04
08/27/2026 18:27 40 274.10
08/27/2026 18:27 20 274.09
08/27/2026 18:27 80 274.09
08/27/2026 18:27 1 274.02
08/27/2026 18:27 12 274.10
08/27/2026 18:27 8 274.10
08/27/2026 18:27 32 274.10
08/27/2026 18:27 3 274.10
08/27/2026 18:27 5 274.09
08/27/2026 18:27 8 274.08
08/27/2026 18:27 11 274.08
08/27/2026 18:27 4 274.08
08/27/2026 18:27 40 274.04
08/27/2026 18:27 40 274.04
08/27/2026 18:27 40 274.04
08/27/2026 18:27 22 274.04
08/27/2026 18:27 40 274.02
08/27/2026 18:27 40 274.02
08/27/2026 18:27 40 274.01
08/27/2026 18:25 6 273.95
08/27/2026 18:25 1 273.96
08/27/2026 18:24 15 274.00
08/27/2026 18:24 8 274.00
08/27/2026 18:24 25 274.00
08/27/2026 18:24 15 273.98
08/27/2026 18:24 25 273.98
08/27/2026 18:23 8 273.97
08/27/2026 18:23 6 273.97
08/27/2026 18:23 24 273.97
08/27/2026 18:23 20 273.96
08/27/2026 18:23 25 273.95
08/27/2026 18:23 80 273.95
08/27/2026 18:23 40 273.94
08/27/2026 18:23 20 273.94
08/27/2026 18:23 40 273.94
08/27/2026 18:23 6 273.885
08/27/2026 18:23 38 273.83
08/27/2026 18:23 1 273.83
08/27/2026 18:22 11 273.86
08/27/2026 18:21 1 273.85
08/27/2026 18:21 1 273.85
08/27/2026 18:21 1 273.85
08/27/2026 18:21 1 273.84
08/27/2026 18:21 1 273.84
08/27/2026 18:21 1 273.84
08/27/2026 18:21 1 273.84
08/27/2026 18:21 1 273.87
08/27/2026 18:20 40 273.915
08/27/2026 18:19 80 273.93
08/27/2026 18:18 40 273.935
08/27/2026 18:18 40 273.94
08/27/2026 18:18 28 273.94
08/27/2026 18:18 40 273.94
08/27/2026 18:18 20 273.88
08/27/2026 18:18 40 273.87
08/27/2026 18:18 40 273.87
08/27/2026 18:17 80 273.79
08/27/2026 18:17 9 273.79
08/27/2026 18:17 40 273.81
08/27/2026 18:17 35 273.80
08/27/2026 18:17 26 273.81
08/27/2026 18:17 5 273.80
08/27/2026 18:17 1 273.80
08/27/2026 18:17 45 273.81
08/27/2026 18:17 1 273.81
08/27/2026 18:17 10 273.85
08/27/2026 18:17 1 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 27 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 1 273.84
08/27/2026 18:17 31 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 9 273.84
08/27/2026 18:17 32 273.84
08/27/2026 18:17 8 273.84
08/27/2026 18:17 1 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 1 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 50 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 1 273.84
08/27/2026 18:17 10 273.84
08/27/2026 18:17 40 273.84
08/27/2026 18:17 10 273.85
08/27/2026 18:17 1 273.86
08/27/2026 18:17 40 273.955
08/27/2026 18:17 40 273.955
08/27/2026 18:17 40 273.955
08/27/2026 18:17 5 274.06
08/27/2026 18:17 4 274.06
08/27/2026 18:17 8 274.00
08/27/2026 18:16 40 273.98
08/27/2026 18:16 40 273.98
08/27/2026 18:16 40 273.98
08/27/2026 18:16 8 273.94
08/27/2026 18:16 40 273.99
08/27/2026 18:16 18 273.99
08/27/2026 18:16 2 273.95
08/27/2026 18:15 20 273.94
08/27/2026 18:15 40 273.91
08/27/2026 18:15 40 273.89
08/27/2026 18:15 33 273.87
08/27/2026 18:15 40 273.87
08/27/2026 18:15 15 273.84
08/27/2026 18:15 25 273.84
08/27/2026 18:15 15 273.84
08/27/2026 18:15 23 273.84
08/27/2026 18:15 15 273.82
08/27/2026 18:15 25 273.82
08/27/2026 18:15 40 273.81
08/27/2026 18:15 40 273.81
08/27/2026 18:15 40 273.81
08/27/2026 18:15 20 273.78
08/27/2026 18:15 40 273.78
08/27/2026 18:14 1 273.78
08/27/2026 18:14 40 273.775
08/27/2026 18:14 41 273.775
08/27/2026 18:14 40 273.76
08/27/2026 18:14 40 273.80
08/27/2026 18:14 1 273.78
08/27/2026 18:14 12 273.81
08/27/2026 18:14 1 273.81
08/27/2026 18:14 23 273.82
08/27/2026 18:14 50 273.82
08/27/2026 18:14 47 273.82
08/27/2026 18:14 37 273.82
08/27/2026 18:14 107 273.82
08/27/2026 18:14 13 273.82
08/27/2026 18:14 13 273.82
08/27/2026 18:14 70 273.82
08/27/2026 18:14 1 273.82
08/27/2026 18:14 40 273.82
08/27/2026 18:14 10 273.88
08/27/2026 18:14 40 273.915
08/27/2026 18:14 40 273.915
08/27/2026 18:14 40 273.915
08/27/2026 18:14 40 273.915
08/27/2026 18:14 80 273.915
08/27/2026 18:13 40 273.915
08/27/2026 18:13 38 273.85
08/27/2026 18:13 41 273.85
08/27/2026 18:13 41 273.85
08/27/2026 18:13 80 273.915
08/27/2026 18:13 80 273.925
08/27/2026 18:13 80 273.935
08/27/2026 18:13 40 273.935
08/27/2026 18:13 20 273.935
08/27/2026 18:13 80 273.935
08/27/2026 18:13 40 273.85
08/27/2026 18:13 40 273.83
08/27/2026 18:13 80 273.935
08/27/2026 18:13 20 273.92
08/27/2026 18:13 1 273.93
08/27/2026 18:13 100 273.965
08/27/2026 18:13 20 273.95
08/27/2026 18:13 80 273.97
08/27/2026 18:13 4 273.97
08/27/2026 18:13 40 273.98
08/27/2026 18:13 40 274.00
08/27/2026 18:13 40 274.02
08/27/2026 18:13 20 274.02
08/27/2026 18:13 20 274.02
08/27/2026 18:13 40 274.03
08/27/2026 18:13 40 274.04
08/27/2026 18:13 5 274.04
08/27/2026 18:13 1 274.05
08/27/2026 18:13 40 274.05
08/27/2026 18:13 40 274.06
08/27/2026 18:13 1 274.07
08/27/2026 18:13 1 274.10
08/27/2026 18:13 40 274.145
08/27/2026 18:13 1 274.10
08/27/2026 18:13 40 274.145
08/27/2026 18:13 80 274.145
08/27/2026 18:13 80 274.145
08/27/2026 18:13 40 274.21
08/27/2026 18:13 1 274.21
08/27/2026 18:13 40 274.20
08/27/2026 18:13 40 274.19
08/27/2026 18:13 40 274.19
08/27/2026 18:12 8 274.14
08/27/2026 18:11 8 274.15
08/27/2026 18:11 40 274.14
08/27/2026 18:11 80 274.10
08/27/2026 18:11 40 274.07
08/27/2026 18:11 40 274.07
08/27/2026 18:11 10 274.08
08/27/2026 18:11 40 274.10
08/27/2026 18:11 4 274.10
08/27/2026 18:11 1 274.11
08/27/2026 18:11 60 274.17
08/27/2026 18:11 1 274.17
08/27/2026 18:11 100 274.18
08/27/2026 18:11 38 274.25
08/27/2026 18:11 2 274.25
08/27/2026 18:11 40 274.24
08/27/2026 18:11 40 274.23
08/27/2026 18:11 20 274.23
08/27/2026 18:11 40 274.23
08/27/2026 18:11 10 274.23
08/27/2026 18:11 30 274.23
08/27/2026 18:10 40 274.165
08/27/2026 18:10 8 274.22
08/27/2026 18:10 2 274.22
08/27/2026 18:10 1 274.22
08/27/2026 18:09 67 274.175
08/27/2026 18:09 10 274.175
08/27/2026 18:09 4 274.19
08/27/2026 18:09 80 274.185
08/27/2026 18:07 15 274.27
08/27/2026 18:07 25 274.27
08/27/2026 18:07 1 274.25
08/27/2026 18:07 3 274.26
08/27/2026 18:07 3 274.22
08/27/2026 18:07 80 274.24
08/27/2026 18:07 40 274.23
08/27/2026 18:07 17 274.22
08/27/2026 18:07 8 274.22
08/27/2026 18:07 27 274.21
08/27/2026 18:07 31 274.19
08/27/2026 18:06 31 274.11
08/27/2026 18:06 11 274.20
08/27/2026 18:06 2 274.20
08/27/2026 18:06 38 274.20
08/27/2026 18:06 2 274.20
08/27/2026 18:06 2 274.19
08/27/2026 18:06 40 274.19
08/27/2026 18:06 40 274.19
08/27/2026 18:06 1 274.17
08/27/2026 18:06 40 274.16
08/27/2026 18:06 2 274.16
08/27/2026 18:06 2 274.16
08/27/2026 18:06 6 274.16
08/27/2026 18:06 40 274.15
08/27/2026 18:06 40 274.14
08/27/2026 18:06 80 274.14
08/27/2026 18:06 40 274.13
08/27/2026 18:06 2 274.13
08/27/2026 18:06 40 274.13
08/27/2026 18:06 13 274.11
08/27/2026 18:06 10 274.09
08/27/2026 18:06 41 274.115
08/27/2026 18:06 11 274.13
08/27/2026 18:06 40 274.125
08/27/2026 18:06 40 274.125
08/27/2026 18:06 4 274.13
08/27/2026 18:06 40 274.19
08/27/2026 18:06 50 274.15
08/27/2026 18:06 80 274.15
08/27/2026 18:06 80 274.15
08/27/2026 18:06 43 274.15
08/27/2026 18:06 37 274.15
08/27/2026 18:06 3 274.15
08/27/2026 18:06 60 274.205
08/27/2026 18:06 40 274.205
08/27/2026 18:06 22 274.17
08/27/2026 18:06 40 274.205
08/27/2026 18:06 77 274.15
08/27/2026 18:06 40 274.15
08/27/2026 18:06 18 274.15
08/27/2026 18:06 45 274.16
08/27/2026 18:06 3 274.15
08/27/2026 18:06 66 274.15
08/27/2026 18:06 10 274.17
08/27/2026 18:06 100 274.205
08/27/2026 18:06 14 274.15
08/27/2026 18:06 1 274.15
08/27/2026 18:06 39 274.15
08/27/2026 18:06 100 274.16
08/27/2026 18:06 37 274.21
08/27/2026 18:06 38 274.21
08/27/2026 18:06 23 274.21
08/27/2026 18:06 2 274.21
08/27/2026 18:06 1 274.15
08/27/2026 18:06 18 274.17
08/27/2026 18:06 7 274.17
08/27/2026 18:06 71 274.205
08/27/2026 18:06 49 274.205
08/27/2026 18:05 3 274.17
08/27/2026 18:05 100 274.21
08/27/2026 18:05 40 274.205
08/27/2026 18:05 40 274.20
08/27/2026 18:05 50 274.20
08/27/2026 18:05 100 274.205
08/27/2026 18:05 40 274.21
08/27/2026 18:05 32 274.19
08/27/2026 18:05 31 274.21
08/27/2026 18:05 90 274.21
08/27/2026 18:04 40 274.22
08/27/2026 18:04 20 274.15
08/27/2026 18:04 1 274.17
08/27/2026 18:04 40 274.18
08/27/2026 18:04 1 274.18
08/27/2026 18:04 40 274.21
08/27/2026 18:04 22 274.21
08/27/2026 18:04 18 274.21
08/27/2026 18:04 40 274.22
08/27/2026 18:04 40 274.23
08/27/2026 18:04 30 274.23
08/27/2026 18:04 6 274.26
08/27/2026 18:04 14 274.26
08/27/2026 18:04 20 274.26
08/27/2026 18:04 20 274.26
08/27/2026 18:04 19 274.26
08/27/2026 18:04 1 274.26
08/27/2026 18:04 70 274.27
08/27/2026 18:04 40 274.27
08/27/2026 18:04 165 274.27
08/27/2026 18:04 40 274.27
08/27/2026 18:04 85 274.27
08/27/2026 18:04 40 274.27
08/27/2026 18:04 40 274.27
08/27/2026 18:04 40 274.27
08/27/2026 18:04 40 274.27
08/27/2026 18:04 1 274.27
08/27/2026 18:04 40 274.27
08/27/2026 18:04 4 274.27
08/27/2026 18:04 37 274.31
08/27/2026 18:04 40 274.37
08/27/2026 18:03 40 274.36
08/27/2026 18:03 1 274.32
08/27/2026 18:03 40 274.37
08/27/2026 18:03 50 274.37
08/27/2026 18:03 4 274.48
08/27/2026 18:03 40 274.46
08/27/2026 18:03 15 274.40
08/27/2026 18:03 1 274.40
08/27/2026 18:03 10 274.37
08/27/2026 18:03 1 274.37
08/27/2026 18:03 3 274.37
08/27/2026 18:02 35 274.28
08/27/2026 18:02 50 274.30
08/27/2026 18:02 100 274.36
08/27/2026 18:02 60 274.36
08/27/2026 18:02 90 274.36
08/27/2026 18:01 100 274.36
08/27/2026 18:01 100 274.36
08/27/2026 18:01 40 274.35
08/27/2026 18:01 3 274.37
08/27/2026 18:01 4 274.35
08/27/2026 18:01 7 274.35
08/27/2026 18:01 40 274.33
08/27/2026 18:01 80 274.33
08/27/2026 18:01 40 274.30
08/27/2026 18:01 7 274.28
08/27/2026 18:01 15 274.31
08/27/2026 18:01 40 274.30
08/27/2026 18:01 15 274.31
08/27/2026 18:01 16 274.32
08/27/2026 18:01 37 274.32
08/27/2026 18:01 7 274.32
08/27/2026 18:01 40 274.32
08/27/2026 18:01 22 274.31
08/27/2026 18:01 40 274.36
08/27/2026 18:01 3 274.31
08/27/2026 18:01 2 274.33
08/27/2026 18:01 39 274.35
08/27/2026 18:01 1 274.35
08/27/2026 18:01 40 274.41
08/27/2026 18:01 1 274.37
08/27/2026 18:01 256 274.39
08/27/2026 18:01 40 274.39
08/27/2026 18:01 8 274.39
08/27/2026 18:01 16 274.39
08/27/2026 18:01 16 274.39
08/27/2026 18:01 24 274.39
08/27/2026 18:01 40 274.39
08/27/2026 18:01 16 274.39
08/27/2026 18:01 24 274.39
08/27/2026 18:01 40 274.39
08/27/2026 18:01 60 274.455
08/27/2026 18:01 100 274.455
08/27/2026 18:00 10 274.46
08/27/2026 18:00 20 274.48
08/27/2026 18:00 80 274.505
08/27/2026 18:00 9 274.53
08/27/2026 18:00 1 274.52
08/27/2026 18:00 1 274.52
08/27/2026 18:00 4 274.52
08/27/2026 18:00 36 274.52
08/27/2026 18:00 4 274.52
08/27/2026 18:00 40 274.51
08/27/2026 17:59 46 274.45
08/27/2026 17:59 8 274.45
08/27/2026 17:59 46 274.45
08/27/2026 17:59 46 274.45
08/27/2026 17:59 40 274.48
08/27/2026 17:59 40 274.43
08/27/2026 17:59 40 274.42
08/27/2026 17:59 50 274.45
08/27/2026 17:59 40 274.42
08/27/2026 17:58 3 274.43
08/27/2026 17:58 3 274.42
08/27/2026 17:58 3 274.42
08/27/2026 17:58 3 274.42
08/27/2026 17:58 3 274.42
08/27/2026 17:58 3 274.42
08/27/2026 17:58 40 274.36
08/27/2026 17:58 2 274.39
08/27/2026 17:58 40 274.39
08/27/2026 17:58 16 274.39
08/27/2026 17:58 2 274.37
08/27/2026 17:58 20 274.37
08/27/2026 17:58 10 274.37
08/27/2026 17:58 80 274.42
08/27/2026 17:58 10 274.37
08/27/2026 17:58 3 274.38
08/27/2026 17:58 7 274.38
08/27/2026 17:58 40 274.43
08/27/2026 17:58 14 274.38
08/27/2026 17:58 40 274.43
08/27/2026 17:57 40 274.39
08/27/2026 17:57 14 274.39
08/27/2026 17:57 6 274.39
08/27/2026 17:57 45 274.40
08/27/2026 17:57 20 274.41
08/27/2026 17:57 1 274.43
08/27/2026 17:57 40 274.44
08/27/2026 17:57 80 274.49
08/27/2026 17:57 40 274.49
08/27/2026 17:57 80 274.49
08/27/2026 17:57 40 274.49
08/27/2026 17:57 80 274.495
08/27/2026 17:57 80 274.495
08/27/2026 17:57 40 274.495
08/27/2026 17:57 40 274.47
08/27/2026 17:57 40 274.49
08/27/2026 17:57 3 274.50
08/27/2026 17:57 40 274.50
08/27/2026 17:57 40 274.50
08/27/2026 17:57 40 274.50
08/27/2026 17:57 36 274.50
08/27/2026 17:57 80 274.50
08/27/2026 17:57 41 274.50
08/27/2026 17:57 80 274.50
08/27/2026 17:57 80 274.50
08/27/2026 17:57 1 274.50
08/27/2026 17:57 40 274.50
08/27/2026 17:57 3 274.52
08/27/2026 17:57 37 274.55
08/27/2026 17:57 3 274.55
08/27/2026 17:57 25 274.58
08/27/2026 17:57 50 274.595
08/27/2026 17:57 50 274.60
08/27/2026 17:57 25 274.65
08/27/2026 17:57 15 274.65
08/27/2026 17:57 40 274.65
08/27/2026 17:57 80 274.65
08/27/2026 17:57 45 274.64
08/27/2026 17:57 80 274.575
08/27/2026 17:57 40 274.625
08/27/2026 17:57 4 274.55
08/27/2026 17:57 2 274.55
08/27/2026 17:57 40 274.55
08/27/2026 17:57 34 274.55
08/27/2026 17:57 36 274.55
08/27/2026 17:57 6 274.55
08/27/2026 17:57 34 274.55
08/27/2026 17:57 4 274.55
08/27/2026 17:57 36 274.55
08/27/2026 17:57 2 274.55
08/27/2026 17:57 2 274.55
08/27/2026 17:57 40 274.55
08/27/2026 17:57 40 274.55
08/27/2026 17:57 40 274.55
08/27/2026 17:57 40 274.55
08/27/2026 17:57 1 274.55
08/27/2026 17:57 40 274.55
08/27/2026 17:57 40 274.56
08/27/2026 17:57 31 274.56
08/27/2026 17:57 9 274.56
08/27/2026 17:57 5 274.58
08/27/2026 17:57 100 274.59
08/27/2026 17:57 50 274.60
08/27/2026 17:57 40 274.655
08/27/2026 17:57 80 274.655
08/27/2026 17:57 9 274.63
08/27/2026 17:57 77 274.56
08/27/2026 17:57 37 274.57
08/27/2026 17:57 40 274.635
08/27/2026 17:57 40 274.63
08/27/2026 17:57 80 274.63
08/27/2026 17:57 40 274.63
08/27/2026 17:57 40 274.63
08/27/2026 17:57 15 274.60
08/27/2026 17:57 5 274.60
08/27/2026 17:57 13 274.59
08/27/2026 17:57 40 274.59
08/27/2026 17:57 40 274.59
08/27/2026 17:57 40 274.59
08/27/2026 17:57 3 274.55
08/27/2026 17:57 3 274.515
08/27/2026 17:57 3 274.515
08/27/2026 17:57 3 274.515
08/27/2026 17:57 3 274.52
08/27/2026 17:57 3 274.54
08/27/2026 17:57 3 274.53
08/27/2026 17:57 4 274.51
08/27/2026 17:56 40 274.50
08/27/2026 17:56 40 274.50
08/27/2026 17:56 1 274.48
08/27/2026 17:56 1 274.48
08/27/2026 17:56 1 274.46
08/27/2026 17:56 2 274.45
08/27/2026 17:56 40 274.44
08/27/2026 17:56 33 274.43
08/27/2026 17:56 7 274.43
08/27/2026 17:56 40 274.43
08/27/2026 17:56 13 274.43
08/27/2026 17:56 40 274.43
08/27/2026 17:56 40 274.42
08/27/2026 17:56 40 274.38
08/27/2026 17:56 38 274.38
08/27/2026 17:56 2 274.38
08/27/2026 17:56 32 274.35
08/27/2026 17:56 1 274.32
08/27/2026 17:56 40 274.35
08/27/2026 17:56 9 274.33
08/27/2026 17:56 41 274.35
08/27/2026 17:56 3 274.35
08/27/2026 17:55 6 274.34
08/27/2026 17:55 40 274.34
08/27/2026 17:55 40 274.37
08/27/2026 17:55 40 274.36
08/27/2026 17:55 40 274.36
08/27/2026 17:55 18 274.33
08/27/2026 17:55 40 274.32
08/27/2026 17:55 40 274.33
08/27/2026 17:55 40 274.33
08/27/2026 17:55 40 274.32
08/27/2026 17:55 40 274.32
08/27/2026 17:55 40 274.32
08/27/2026 17:55 38 274.32
08/27/2026 17:55 40 274.32
08/27/2026 17:55 41 274.33
08/27/2026 17:55 4 274.33
08/27/2026 17:55 40 274.32
08/27/2026 17:55 40 274.32
08/27/2026 17:55 40 274.32
08/27/2026 17:55 4 274.33
08/27/2026 17:55 46 274.34
08/27/2026 17:55 4 274.34
08/27/2026 17:55 60 274.38
08/27/2026 17:55 40 274.38
08/27/2026 17:55 2 274.38
08/27/2026 17:55 40 274.38
08/27/2026 17:55 30 274.35
08/27/2026 17:55 20 274.35
08/27/2026 17:55 20 274.36
08/27/2026 17:55 23 274.38
08/27/2026 17:55 17 274.38
08/27/2026 17:55 4 274.39
08/27/2026 17:55 30 274.40
08/27/2026 17:55 10 274.40
08/27/2026 17:55 23 274.40
08/27/2026 17:55 63 274.41
08/27/2026 17:55 40 274.42
08/27/2026 17:55 8 274.42
08/27/2026 17:55 22 274.42
08/27/2026 17:55 1 274.42
08/27/2026 17:55 8 274.46
08/27/2026 17:55 6 274.475
08/27/2026 17:55 1 274.44
08/27/2026 17:55 22 274.44
08/27/2026 17:55 17 274.44
08/27/2026 17:55 40 274.45
08/27/2026 17:55 45 274.44
08/27/2026 17:55 47 274.44
08/27/2026 17:55 40 274.505
08/27/2026 17:55 9 274.46
08/27/2026 17:55 40 274.505
08/27/2026 17:55 47 274.46
08/27/2026 17:55 28 274.44
08/27/2026 17:55 80 274.44
08/27/2026 17:55 80 274.46
08/27/2026 17:55 14 274.46
08/27/2026 17:55 5 274.44
08/27/2026 17:55 80 274.44
08/27/2026 17:55 28 274.44
08/27/2026 17:55 52 274.44
08/27/2026 17:55 1 274.44
08/27/2026 17:55 32 274.44
08/27/2026 17:55 28 274.45
08/27/2026 17:55 17 274.45
08/27/2026 17:55 20 274.45
08/27/2026 17:55 80 274.45
08/27/2026 17:55 40 274.505
08/27/2026 17:55 8 274.44
08/27/2026 17:54 40 274.505
08/27/2026 17:54 40 274.50
08/27/2026 17:54 15 274.42
08/27/2026 17:54 4 274.42
08/27/2026 17:54 6 274.43
08/27/2026 17:54 40 274.44
08/27/2026 17:54 40 274.44
08/27/2026 17:54 40 274.44
08/27/2026 17:54 40 274.45
08/27/2026 17:54 40 274.45
08/27/2026 17:54 36 274.47
08/27/2026 17:54 1 274.47
08/27/2026 17:54 40 274.47
08/27/2026 17:54 1 274.47
08/27/2026 17:54 40 274.47
08/27/2026 17:54 1 274.47
08/27/2026 17:54 40 274.47
08/27/2026 17:54 1 274.47
08/27/2026 17:54 40 274.47
08/27/2026 17:54 120 274.47
08/27/2026 17:54 40 274.47
08/27/2026 17:54 1 274.47
08/27/2026 17:54 26 274.53
08/27/2026 17:54 14 274.53
08/27/2026 17:54 5 274.53
08/27/2026 17:54 35 274.53
08/27/2026 17:54 45 274.54
08/27/2026 17:54 40 274.60
08/27/2026 17:54 41 274.60
08/27/2026 17:54 41 274.59
08/27/2026 17:54 41 274.59
08/27/2026 17:54 41 274.59
08/27/2026 17:54 10 274.60
08/27/2026 17:54 10 274.55
08/27/2026 17:54 40 274.60
08/27/2026 17:54 10 274.60
08/27/2026 17:54 30 274.60
08/27/2026 17:54 45 274.59
08/27/2026 17:54 20 274.53
08/27/2026 17:54 80 274.53
08/27/2026 17:54 40 274.48
08/27/2026 17:54 20 274.48
08/27/2026 17:54 1 274.51
08/27/2026 17:54 30 274.53
08/27/2026 17:54 10 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 10 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 30 274.53
08/27/2026 17:54 10 274.53
08/27/2026 17:54 30 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 80 274.53
08/27/2026 17:54 40 274.53
08/27/2026 17:54 1 274.53
08/27/2026 17:54 20 274.56
08/27/2026 17:54 80 274.59
08/27/2026 17:54 40 274.60
08/27/2026 17:54 80 274.60
08/27/2026 17:53 41 274.60
08/27/2026 17:53 40 274.61
08/27/2026 17:52 40 274.59
08/27/2026 17:52 14 274.59
08/27/2026 17:52 40 274.59
08/27/2026 17:52 40 274.58
08/27/2026 17:52 70 274.58
08/27/2026 17:52 1 274.54
08/27/2026 17:52 40 274.55
08/27/2026 17:52 37 274.55
08/27/2026 17:52 3 274.55
08/27/2026 17:52 1 274.52
08/27/2026 17:52 1 274.52
08/27/2026 17:52 26 274.52
08/27/2026 17:52 10 274.54
08/27/2026 17:52 40 274.54
08/27/2026 17:52 14 274.52
08/27/2026 17:52 5 274.54
08/27/2026 17:52 40 274.54
08/27/2026 17:52 10 274.53
08/27/2026 17:52 37 274.53
08/27/2026 17:52 40 274.53
08/27/2026 17:52 40 274.53
08/27/2026 17:52 40 274.53
08/27/2026 17:52 40 274.53
08/27/2026 17:52 40 274.55
08/27/2026 17:52 2 274.55
08/27/2026 17:52 40 274.55
08/27/2026 17:52 40 274.54
08/27/2026 17:52 2 274.54
08/27/2026 17:52 13 274.54
08/27/2026 17:52 13 274.54
08/27/2026 17:52 1 274.54
08/27/2026 17:52 33 274.53
08/27/2026 17:52 40 274.53
08/27/2026 17:52 4 274.53
08/27/2026 17:52 36 274.53
08/27/2026 17:52 1 274.53
08/27/2026 17:52 36 274.53
08/27/2026 17:52 5 274.54
08/27/2026 17:52 40 274.54
08/27/2026 17:52 41 274.55
08/27/2026 17:52 3 274.53
08/27/2026 17:52 1 274.53
08/27/2026 17:52 40 274.59
08/27/2026 17:52 40 274.55
08/27/2026 17:52 200 274.56
08/27/2026 17:52 40 274.56
08/27/2026 17:52 24 274.56
08/27/2026 17:52 16 274.56
08/27/2026 17:52 24 274.56
08/27/2026 17:52 16 274.56
08/27/2026 17:52 40 274.56
08/27/2026 17:51 40 274.62
08/27/2026 17:51 40 274.62
08/27/2026 17:51 10 274.62
08/27/2026 17:51 10 274.68
08/27/2026 17:51 40 274.63
08/27/2026 17:51 40 274.62
08/27/2026 17:51 40 274.62
08/27/2026 17:51 40 274.595
08/27/2026 17:51 7 274.59
08/27/2026 17:51 40 274.60
08/27/2026 17:51 7 274.61
08/27/2026 17:51 40 274.615
08/27/2026 17:51 120 274.57
08/27/2026 17:51 29 274.57
08/27/2026 17:51 19 274.58
08/27/2026 17:51 59 274.57
08/27/2026 17:51 100 274.58
08/27/2026 17:51 32 274.57
08/27/2026 17:51 40 274.57
08/27/2026 17:51 28 274.57
08/27/2026 17:51 92 274.57
08/27/2026 17:51 40 274.615
08/27/2026 17:51 40 274.59
08/27/2026 17:51 40 274.60
08/27/2026 17:51 40 274.58
08/27/2026 17:51 40 274.645
08/27/2026 17:50 40 274.645
08/27/2026 17:50 40 274.645
08/27/2026 17:50 40 274.645
08/27/2026 17:50 50 274.60
08/27/2026 17:50 27 274.63
08/27/2026 17:50 12 274.63
08/27/2026 17:50 28 274.63
08/27/2026 17:50 12 274.63
08/27/2026 17:50 28 274.63
08/27/2026 17:50 12 274.63
08/27/2026 17:50 40 274.63
08/27/2026 17:50 40 274.63
08/27/2026 17:50 81 274.63
08/27/2026 17:50 40 274.63
08/27/2026 17:50 10 274.64
08/27/2026 17:50 10 274.63
08/27/2026 17:50 40 274.63
08/27/2026 17:50 1 274.63
08/27/2026 17:50 40 274.63
08/27/2026 17:50 40 274.63
08/27/2026 17:50 100 274.705
08/27/2026 17:50 40 274.70
08/27/2026 17:50 9 274.68
08/27/2026 17:50 40 274.66
08/27/2026 17:50 10 274.66
08/27/2026 17:50 30 274.66
08/27/2026 17:50 40 274.66
08/27/2026 17:50 10 274.65
08/27/2026 17:49 32 274.57
08/27/2026 17:49 40 274.57
08/27/2026 17:49 40 274.47
08/27/2026 17:49 1 274.47
08/27/2026 17:49 40 274.47
08/27/2026 17:49 40 274.575
08/27/2026 17:49 25 274.575
08/27/2026 17:49 21 274.62
08/27/2026 17:49 2 274.60
08/27/2026 17:49 40 274.58
08/27/2026 17:49 5 274.58
08/27/2026 17:49 40 274.58
08/27/2026 17:49 2 274.54
08/27/2026 17:49 2 274.54
08/27/2026 17:48 24 274.55
08/27/2026 17:48 2 274.55
08/27/2026 17:48 40 274.54
08/27/2026 17:48 40 274.57
08/27/2026 17:48 40 274.57
08/27/2026 17:48 40 274.57
08/27/2026 17:47 240 274.53
08/27/2026 17:47 40 274.53
08/27/2026 17:47 40 274.58
08/27/2026 17:47 39 274.53
08/27/2026 17:47 1 274.53
08/27/2026 17:47 1 274.53
08/27/2026 17:47 40 274.58
08/27/2026 17:47 40 274.58
08/27/2026 17:47 2 274.54
08/27/2026 17:47 1 274.53
08/27/2026 17:47 13 274.53
08/27/2026 17:47 40 274.58
08/27/2026 17:47 22 274.54
08/27/2026 17:47 27 274.53
08/27/2026 17:47 40 274.53
08/27/2026 17:47 32 274.53
08/27/2026 17:47 8 274.53
08/27/2026 17:47 32 274.53
08/27/2026 17:47 8 274.53
08/27/2026 17:47 4 274.53
08/27/2026 17:47 40 274.575
08/27/2026 17:47 40 274.58
08/27/2026 17:47 2 274.62
08/27/2026 17:46 2 274.56
08/27/2026 17:46 16 274.56
08/27/2026 17:46 80 274.55
08/27/2026 17:45 40 274.48
08/27/2026 17:45 40 274.48
08/27/2026 17:45 40 274.42
08/27/2026 17:45 40 274.48
08/27/2026 17:45 40 274.485
08/27/2026 17:45 8 274.53
08/27/2026 17:45 40 274.49
08/27/2026 17:45 40 274.515
08/27/2026 17:45 25 274.51
08/27/2026 17:45 14 274.57
08/27/2026 17:45 14 274.57
08/27/2026 17:45 1 274.57
08/27/2026 17:45 40 274.48
08/27/2026 17:45 40 274.48
08/27/2026 17:45 8 274.48
08/27/2026 17:45 22 274.48
08/27/2026 17:45 20 274.46
08/27/2026 17:45 40 274.46
08/27/2026 17:45 2 274.46
08/27/2026 17:45 2 274.46
08/27/2026 17:45 4 274.44
08/27/2026 17:45 40 274.43
08/27/2026 17:45 40 274.41
08/27/2026 17:45 80 274.41
08/27/2026 17:45 40 274.40
08/27/2026 17:45 40 274.40
08/27/2026 17:45 40 274.40
08/27/2026 17:44 50 274.34
08/27/2026 17:44 12 274.29
08/27/2026 17:44 40 274.29
08/27/2026 17:44 240 274.31
08/27/2026 17:44 40 274.31
08/27/2026 17:44 40 274.31
08/27/2026 17:44 1 274.31
08/27/2026 17:44 40 274.395
08/27/2026 17:43 40 274.395
08/27/2026 17:43 40 274.395
08/27/2026 17:42 40 274.33
08/27/2026 17:42 1 274.31
08/27/2026 17:42 1 274.32
08/27/2026 17:42 26 274.32
08/27/2026 17:42 1 274.31
08/27/2026 17:42 40 274.31
08/27/2026 17:42 1 274.31
08/27/2026 17:42 1 274.31
08/27/2026 17:42 40 274.31
08/27/2026 17:42 6 274.32
08/27/2026 17:42 1 274.32
08/27/2026 17:42 40 274.43
08/27/2026 17:42 40 274.435
08/27/2026 17:41 40 274.435
08/27/2026 17:41 40 274.41
08/27/2026 17:41 8 274.40
08/27/2026 17:41 40 274.34
08/27/2026 17:41 40 274.34
08/27/2026 17:41 100 274.28
08/27/2026 17:41 40 274.31
08/27/2026 17:41 1 274.32
08/27/2026 17:41 40 274.30
08/27/2026 17:41 40 274.30
08/27/2026 17:41 40 274.30
08/27/2026 17:41 19 274.26
08/27/2026 17:41 15 274.23
08/27/2026 17:40 20 274.23
08/27/2026 17:40 10 274.26
08/27/2026 17:40 40 274.26
08/27/2026 17:40 40 274.32
08/27/2026 17:40 21 274.36
08/27/2026 17:40 19 274.36
08/27/2026 17:40 4 274.41
08/27/2026 17:40 23 274.42
08/27/2026 17:40 57 274.42
08/27/2026 17:40 80 274.42
08/27/2026 17:40 35 274.42
08/27/2026 17:40 45 274.42
08/27/2026 17:40 10 274.42
08/27/2026 17:40 30 274.42
08/27/2026 17:40 80 274.42
08/27/2026 17:40 10 274.44
08/27/2026 17:40 40 274.505
08/27/2026 17:39 40 274.505
08/27/2026 17:39 40 274.505
08/27/2026 17:39 40 274.505
08/27/2026 17:39 6 274.52
08/27/2026 17:39 16 274.52
08/27/2026 17:39 100 274.51
08/27/2026 17:39 40 274.51
08/27/2026 17:39 40 274.51
08/27/2026 17:39 40 274.51
08/27/2026 17:39 40 274.45
08/27/2026 17:39 40 274.51
08/27/2026 17:38 40 274.51
08/27/2026 17:38 8 274.47
08/27/2026 17:38 40 274.48
08/27/2026 17:38 37 274.48
08/27/2026 17:38 40 274.48
08/27/2026 17:38 40 274.53
08/27/2026 17:38 120 274.53
08/27/2026 17:38 20 274.53
08/27/2026 17:38 20 274.53
08/27/2026 17:38 120 274.53
08/27/2026 17:38 40 274.53
08/27/2026 17:38 40 274.63
08/27/2026 17:38 40 274.63
08/27/2026 17:38 40 274.64
08/27/2026 17:37 1 274.64
08/27/2026 17:37 40 274.635
08/27/2026 17:37 40 274.635
08/27/2026 17:37 40 274.635
08/27/2026 17:37 40 274.635
08/27/2026 17:36 3 274.54
08/27/2026 17:36 40 274.51
08/27/2026 17:36 40 274.53
08/27/2026 17:36 12 274.53
08/27/2026 17:36 33 274.53
08/27/2026 17:36 7 274.53
08/27/2026 17:36 45 274.54
08/27/2026 17:36 1 274.58
08/27/2026 17:36 30 274.58
08/27/2026 17:36 80 274.58
08/27/2026 17:36 40 274.58
08/27/2026 17:35 40 274.62
08/27/2026 17:35 40 274.68
08/27/2026 17:35 40 274.67
08/27/2026 17:35 40 274.59
08/27/2026 17:35 12 274.59
08/27/2026 17:35 68 274.59
08/27/2026 17:35 12 274.59
08/27/2026 17:35 21 274.59
08/27/2026 17:35 47 274.59
08/27/2026 17:35 100 274.60
08/27/2026 17:35 1 274.59
08/27/2026 17:35 80 274.59
08/27/2026 17:35 40 274.685
08/27/2026 17:35 40 274.685
08/27/2026 17:35 60 274.59
08/27/2026 17:35 50 274.61
08/27/2026 17:35 40 274.655
08/27/2026 17:35 40 274.69
08/27/2026 17:35 1 274.68
08/27/2026 17:35 9 274.60
08/27/2026 17:35 3 274.60
08/27/2026 17:35 12 274.53
08/27/2026 17:35 30 274.50
08/27/2026 17:35 4 274.49
08/27/2026 17:35 12 274.48
08/27/2026 17:35 41 274.47
08/27/2026 17:35 40 274.355
08/27/2026 17:35 8 274.30
08/27/2026 17:35 2 274.30
08/27/2026 17:35 40 274.355
08/27/2026 17:34 25 274.30
08/27/2026 17:33 3 274.20
08/27/2026 17:33 2 274.19
08/27/2026 17:33 2 274.27
08/27/2026 17:33 40 274.26
08/27/2026 17:33 40 274.26
08/27/2026 17:33 40 274.26
08/27/2026 17:33 40 274.26
08/27/2026 17:33 40 274.26
08/27/2026 17:33 40 274.26
08/27/2026 17:32 40 274.29
08/27/2026 17:32 40 274.24
08/27/2026 17:32 3 274.17
08/27/2026 17:32 1 274.14
08/27/2026 17:32 2 274.12
08/27/2026 17:32 40 274.12
08/27/2026 17:32 3 274.12
08/27/2026 17:32 40 274.11
08/27/2026 17:32 1 274.11
08/27/2026 17:32 1 274.11
08/27/2026 17:32 40 274.10
08/27/2026 17:32 1 274.09
08/27/2026 17:32 1 274.08
08/27/2026 17:32 21 274.08
08/27/2026 17:32 1 274.08
08/27/2026 17:32 1 274.01
08/27/2026 17:32 1 274.00
08/27/2026 17:32 4 273.99
08/27/2026 17:32 4 273.99
08/27/2026 17:32 1 273.98
08/27/2026 17:32 4 273.98
08/27/2026 17:32 1 273.93
08/27/2026 17:32 40 273.90
08/27/2026 17:32 40 273.90
08/27/2026 17:32 45 273.89
08/27/2026 17:32 4 273.74
08/27/2026 17:32 20 273.75
08/27/2026 17:32 4 273.76
08/27/2026 17:32 1 273.76
08/27/2026 17:32 40 273.83
08/27/2026 17:32 40 273.83
08/27/2026 17:32 40 273.83
08/27/2026 17:32 40 273.86
08/27/2026 17:32 80 273.88
08/27/2026 17:32 1 273.88
08/27/2026 17:32 1 273.89
08/27/2026 17:32 39 273.90
08/27/2026 17:32 1 273.90
08/27/2026 17:32 1 273.90
08/27/2026 17:32 29 273.90
08/27/2026 17:32 39 273.91
08/27/2026 17:32 1 273.91
08/27/2026 17:32 50 273.91
08/27/2026 17:32 20 273.92
08/27/2026 17:32 40 274.005
08/27/2026 17:32 11 273.90
08/27/2026 17:32 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.00
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 274.005
08/27/2026 17:31 40 273.91
08/27/2026 17:31 2 273.91
08/27/2026 17:31 40 273.90
08/27/2026 17:31 40 273.90
08/27/2026 17:31 24 273.90
08/27/2026 17:31 16 273.90
08/27/2026 17:31 15 273.90
08/27/2026 17:31 25 273.90
08/27/2026 17:31 4 273.90
08/27/2026 17:31 15 273.90
08/27/2026 17:31 36 273.90
08/27/2026 17:31 29 273.90
08/27/2026 17:31 11 273.90
08/27/2026 17:31 25 273.94
08/27/2026 17:31 40 274.00
08/27/2026 17:31 10 274.005
08/27/2026 17:29 40 274.01
08/27/2026 17:29 40 274.00
08/27/2026 17:29 19 273.92
08/27/2026 17:28 3 274.04
08/27/2026 17:28 3 274.02
08/27/2026 17:28 19 273.98
08/27/2026 17:28 1 274.01
08/27/2026 17:28 34 273.99
08/27/2026 17:28 6 273.99
08/27/2026 17:28 19 273.98
08/27/2026 17:27 40 273.88
08/27/2026 17:27 8 273.97
08/27/2026 17:27 16 273.97
08/27/2026 17:27 1 273.96
08/27/2026 17:27 45 273.95
08/27/2026 17:27 35 273.95
08/27/2026 17:27 45 273.94
08/27/2026 17:27 40 273.94
08/27/2026 17:27 40 273.93
08/27/2026 17:27 40 273.835
08/27/2026 17:27 40 273.835
08/27/2026 17:27 40 273.835
08/27/2026 17:27 40 273.835
08/27/2026 17:27 40 273.835
08/27/2026 17:27 40 273.835
08/27/2026 17:27 40 273.82
08/27/2026 17:27 40 273.82
08/27/2026 17:27 40 273.82
08/27/2026 17:27 40 273.82
08/27/2026 17:27 40 273.82
08/27/2026 17:27 40 273.82
08/27/2026 17:27 40 273.82
08/27/2026 17:27 6 273.81
08/27/2026 17:27 74 273.81
08/27/2026 17:27 40 273.81
08/27/2026 17:27 40 273.81
08/27/2026 17:27 40 273.81
08/27/2026 17:27 74 273.81
08/27/2026 17:27 40 273.81
08/27/2026 17:26 7 273.83
08/27/2026 17:25 30 273.94
08/27/2026 17:25 40 273.94
08/27/2026 17:25 40 273.92
08/27/2026 17:25 40 273.825
08/27/2026 17:25 40 273.825
08/27/2026 17:25 40 273.82
08/27/2026 17:25 4 273.78
08/27/2026 17:25 40 273.81
08/27/2026 17:25 40 273.81
08/27/2026 17:25 50 273.83
08/27/2026 17:25 40 273.89
08/27/2026 17:25 40 273.89
08/27/2026 17:25 25 273.84
08/27/2026 17:25 62 273.84
08/27/2026 17:25 1 273.84
08/27/2026 17:25 35 273.84
08/27/2026 17:25 4 273.84
08/27/2026 17:25 1 273.84
08/27/2026 17:25 40 273.89
08/27/2026 17:25 12 273.87
08/27/2026 17:25 2 273.89
08/27/2026 17:25 19 273.89
08/27/2026 17:25 40 273.89
08/27/2026 17:25 19 273.89
08/27/2026 17:25 40 273.89
08/27/2026 17:25 40 273.89
08/27/2026 17:25 19 273.89
08/27/2026 17:25 21 273.89
08/27/2026 17:25 40 273.89
08/27/2026 17:25 1 273.89
08/27/2026 17:25 40 273.89
08/27/2026 17:25 40 273.89
08/27/2026 17:25 18 273.95
08/27/2026 17:25 2 273.95
08/27/2026 17:25 40 273.995
08/27/2026 17:25 1 273.93
08/27/2026 17:25 2 273.93
08/27/2026 17:25 2 273.93
08/27/2026 17:25 1 273.93
08/27/2026 17:24 35 273.97
08/27/2026 17:23 10 274.06
08/27/2026 17:23 18 274.06
08/27/2026 17:23 25 274.105
08/27/2026 17:22 18 273.92
08/27/2026 17:22 1 273.93
08/27/2026 17:22 1 273.95
08/27/2026 17:22 1 273.98
08/27/2026 17:22 2 273.99
08/27/2026 17:22 4 274.02
08/27/2026 17:22 20 274.05
08/27/2026 17:22 40 274.15
08/27/2026 17:22 1 274.16
08/27/2026 17:22 40 274.16
08/27/2026 17:22 1 274.22
08/27/2026 17:22 1 274.23
08/27/2026 17:22 7 274.23
08/27/2026 17:22 33 274.23
08/27/2026 17:22 40 274.23
08/27/2026 17:22 40 274.23
08/27/2026 17:21 3 274.22
08/27/2026 17:21 4 274.23
08/27/2026 17:21 4 274.27
08/27/2026 17:21 5 274.28
08/27/2026 17:21 35 274.28
08/27/2026 17:21 40 274.31
08/27/2026 17:21 3 274.32
08/27/2026 17:21 37 274.32
08/27/2026 17:21 9 274.32
08/27/2026 17:21 31 274.32
08/27/2026 17:21 6 274.32
08/27/2026 17:21 40 274.33
08/27/2026 17:21 5 274.32
08/27/2026 17:21 10 274.32
08/27/2026 17:21 10 274.32
08/27/2026 17:21 25 274.32
08/27/2026 17:21 15 274.32
08/27/2026 17:21 40 274.33
08/27/2026 17:21 16 274.33
08/27/2026 17:21 6 274.33
08/27/2026 17:21 40 274.33
08/27/2026 17:21 40 274.34
08/27/2026 17:21 40 274.35
08/27/2026 17:21 40 274.35
08/27/2026 17:21 1 274.36
08/27/2026 17:21 40 274.36
08/27/2026 17:20 90 274.46
08/27/2026 17:19 37 274.36
08/27/2026 17:19 40 274.36
08/27/2026 17:19 3 274.40
08/27/2026 17:19 3 274.42
08/27/2026 17:19 3 274.42
08/27/2026 17:18 3 274.42
08/27/2026 17:18 1 274.42
08/27/2026 17:17 30 274.51
08/27/2026 17:17 3 274.46
08/27/2026 17:16 8 274.50
08/27/2026 17:16 2 274.50
08/27/2026 17:15 3 274.42
08/27/2026 17:15 25 274.43
08/27/2026 17:15 3 274.43
08/27/2026 17:14 5 274.45
08/27/2026 17:14 1 274.45
08/27/2026 17:14 15 274.45
08/27/2026 17:14 25 274.45
08/27/2026 17:13 1 274.40
08/27/2026 17:13 38 274.44
08/27/2026 17:13 2 274.44
08/27/2026 17:13 40 274.46
08/27/2026 17:13 40 274.46
08/27/2026 17:12 50 274.61
08/27/2026 17:12 230 274.61
08/27/2026 17:12 50 274.54
08/27/2026 17:12 50 274.56
08/27/2026 17:12 40 274.63
08/27/2026 17:12 1 274.62
08/27/2026 17:12 1 274.61
08/27/2026 17:12 1 274.61
08/27/2026 17:12 1 274.60
08/27/2026 17:12 1 274.55
08/27/2026 17:12 4 274.54
08/27/2026 17:12 11 274.54
08/27/2026 17:12 1 274.54
08/27/2026 17:12 1 274.45
08/27/2026 17:12 80 274.43
08/27/2026 17:12 3 274.43
08/27/2026 17:11 1 274.39
08/27/2026 17:10 6 274.29
08/27/2026 17:10 4 274.29
08/27/2026 17:09 7 274.31
08/27/2026 17:09 5 274.30
08/27/2026 17:09 4 274.30
08/27/2026 17:08 6 274.12
08/27/2026 17:08 12 274.10
08/27/2026 17:08 40 274.03
08/27/2026 17:08 5 274.02
08/27/2026 17:08 1 274.02
08/27/2026 17:08 3 274.02
08/27/2026 17:08 1 274.02
08/27/2026 17:08 1 274.01
08/27/2026 17:08 2 273.98
08/27/2026 17:08 2 273.98
08/27/2026 17:08 3 273.98
08/27/2026 17:08 31 273.94
08/27/2026 17:08 5 273.87
08/27/2026 17:08 22 273.86
08/27/2026 17:08 2 273.86
08/27/2026 17:08 2 273.86
08/27/2026 17:08 3 273.85
08/27/2026 17:08 4 273.84
08/27/2026 17:08 60 273.83
08/27/2026 17:08 20 273.83
08/27/2026 17:08 1 273.81
08/27/2026 17:08 100 273.79
08/27/2026 17:08 10 273.69
08/27/2026 17:07 16 273.68
08/27/2026 17:07 6 273.68
08/27/2026 17:07 22 273.67
08/27/2026 17:06 10 273.58
08/27/2026 17:06 1 273.55
08/27/2026 17:06 2 273.61
08/27/2026 17:06 3 273.55
08/27/2026 17:06 16 273.51
08/27/2026 17:06 4 273.51
08/27/2026 17:06 20 273.51
08/27/2026 17:06 1 273.56
08/27/2026 17:06 10 273.57
08/27/2026 17:05 10 273.705
08/27/2026 17:05 20 273.79
08/27/2026 17:05 4 273.77
08/27/2026 17:05 5 273.77
08/27/2026 17:05 1 273.76
08/27/2026 17:05 10 273.74
08/27/2026 17:05 1 273.74
08/27/2026 17:05 31 273.73
08/27/2026 17:05 9 273.73
08/27/2026 17:05 40 273.72
08/27/2026 17:04 2 273.51
08/27/2026 17:04 31 273.54
08/27/2026 17:04 9 273.54
08/27/2026 17:04 15 273.54
08/27/2026 17:04 5 273.54
08/27/2026 17:04 1 273.56
08/27/2026 17:04 1 273.58
08/27/2026 17:04 1 273.57
08/27/2026 17:04 1 273.60
08/27/2026 17:04 39 273.57
08/27/2026 17:04 12 273.57
08/27/2026 17:04 28 273.57
08/27/2026 17:03 1 273.58
08/27/2026 17:03 39 273.58
08/27/2026 17:03 1 273.60
08/27/2026 17:03 4 273.62
08/27/2026 17:03 3 273.62
08/27/2026 17:03 1 273.61
08/27/2026 17:03 1 273.60
08/27/2026 17:02 2 273.60
08/27/2026 17:02 40 273.66
08/27/2026 17:02 1 273.68
08/27/2026 17:02 1 273.68
08/27/2026 17:02 100 273.775
08/27/2026 17:01 20 273.78
08/27/2026 17:01 1 273.81
08/27/2026 17:01 62 273.78
08/27/2026 17:01 40 273.77
08/27/2026 17:01 40 273.77
08/27/2026 17:01 77 273.67
08/27/2026 17:01 100 273.67
08/27/2026 17:01 100 273.67
08/27/2026 17:01 100 273.67
08/27/2026 17:00 10 273.72
08/27/2026 17:00 50 273.75
08/27/2026 17:00 10 273.78
08/27/2026 17:00 8 273.78
08/27/2026 17:00 10 273.70
08/27/2026 17:00 1 273.66
08/27/2026 17:00 3 273.66
08/27/2026 17:00 4 273.67
08/27/2026 17:00 2 273.67
08/27/2026 17:00 3 273.67
08/27/2026 17:00 1 273.67
08/27/2026 17:00 4 273.68
08/27/2026 17:00 5 273.68
08/27/2026 17:00 1 273.68
08/27/2026 17:00 12 273.68
08/27/2026 17:00 40 273.70
08/27/2026 17:00 40 273.72
08/27/2026 17:00 40 273.74
08/27/2026 17:00 4 273.74
08/27/2026 17:00 40 273.80
08/27/2026 17:00 40 273.82
08/27/2026 17:00 9 273.82
08/27/2026 17:00 1 273.82
08/27/2026 17:00 1 273.88
08/27/2026 17:00 40 274.00
08/27/2026 17:00 40 274.00
08/27/2026 17:00 1 273.90
08/27/2026 17:00 1 273.90
08/27/2026 17:00 40 273.98
08/27/2026 17:00 20 273.97
08/27/2026 16:59 40 273.84
08/27/2026 16:59 8 273.91
08/27/2026 16:59 7 273.95
08/27/2026 16:59 1 274.03
08/27/2026 16:58 8 273.96
08/27/2026 16:58 7 273.96
08/27/2026 16:57 1 273.85
08/27/2026 16:57 20 273.85
08/27/2026 16:56 25 273.97
08/27/2026 16:56 40 273.96
08/27/2026 16:56 28 273.96
08/27/2026 16:56 40 273.87
08/27/2026 16:56 4 273.88
08/27/2026 16:56 2 273.89
08/27/2026 16:56 40 273.90
08/27/2026 16:56 1 273.94
08/27/2026 16:55 10 273.91
08/27/2026 16:55 30 273.95
08/27/2026 16:55 40 273.97
08/27/2026 16:55 40 273.97
08/27/2026 16:54 4 274.03
08/27/2026 16:54 40 274.08
08/27/2026 16:54 18 274.08
08/27/2026 16:54 2 274.08
08/27/2026 16:54 1 274.07
08/27/2026 16:54 40 274.07
08/27/2026 16:54 16 274.03
08/27/2026 16:54 4 274.03
08/27/2026 16:53 4 273.96
08/27/2026 16:53 25 273.94
08/27/2026 16:53 4 273.99
08/27/2026 16:53 40 273.99
08/27/2026 16:53 4 273.94
08/27/2026 16:52 5 273.93
08/27/2026 16:52 48 273.98
08/27/2026 16:52 9 273.98
08/27/2026 16:52 40 273.98
08/27/2026 16:52 4 274.03
08/27/2026 16:52 50 274.00
08/27/2026 16:52 1 274.00
08/27/2026 16:52 40 274.00
08/27/2026 16:52 16 274.00
08/27/2026 16:51 18 274.02
08/27/2026 16:51 18 274.02
08/27/2026 16:50 25 274.01
08/27/2026 16:50 5 274.01
08/27/2026 16:50 45 274.01
08/27/2026 16:50 45 274.10
08/27/2026 16:50 2 274.10
08/27/2026 16:50 5 274.10
08/27/2026 16:50 5 274.12
08/27/2026 16:50 40 274.16
08/27/2026 16:50 11 274.16
08/27/2026 16:50 40 274.16
08/27/2026 16:50 40 274.17
08/27/2026 16:50 40 274.20
08/27/2026 16:50 40 274.25
08/27/2026 16:50 5 274.27
08/27/2026 16:50 35 274.27
08/27/2026 16:50 5 274.28
08/27/2026 16:50 4 274.30
08/27/2026 16:50 40 274.31
08/27/2026 16:50 20 274.32
08/27/2026 16:50 1 274.32
08/27/2026 16:50 11 274.43
08/27/2026 16:50 40 274.47
08/27/2026 16:50 40 274.49
08/27/2026 16:50 40 274.49
08/27/2026 16:50 1 274.49
08/27/2026 16:50 16 274.49
08/27/2026 16:48 1 274.68
08/27/2026 16:48 40 274.56
08/27/2026 16:48 40 274.56
08/27/2026 16:48 10 274.55
08/27/2026 16:48 1 274.55
08/27/2026 16:48 12 274.55
08/27/2026 16:48 1 274.55
08/27/2026 16:48 1 274.53
08/27/2026 16:48 1 274.50
08/27/2026 16:48 1 274.49
08/27/2026 16:48 40 274.40
08/27/2026 16:48 40 274.41
08/27/2026 16:48 40 274.40
08/27/2026 16:48 22 274.36
08/27/2026 16:48 37 274.20
08/27/2026 16:48 3 274.20
08/27/2026 16:48 3 274.22
08/27/2026 16:47 1 274.22
08/27/2026 16:47 1 274.22
08/27/2026 16:47 1 274.24
08/27/2026 16:47 40 274.24
08/27/2026 16:46 28 274.38
08/27/2026 16:46 12 274.38
08/27/2026 16:46 40 274.38
08/27/2026 16:46 40 274.39
08/27/2026 16:46 40 274.39
08/27/2026 16:46 15 274.39
08/27/2026 16:46 40 274.39
08/27/2026 16:46 40 274.39
08/27/2026 16:44 12 274.48
08/27/2026 16:44 5 274.44
08/27/2026 16:44 23 274.43
08/27/2026 16:44 17 274.43
08/27/2026 16:44 23 274.42
08/27/2026 16:44 4 274.42
08/27/2026 16:44 13 274.42
08/27/2026 16:44 40 274.41
08/27/2026 16:44 12 274.40
08/27/2026 16:44 20 274.39
08/27/2026 16:44 52 274.39
08/27/2026 16:44 4 274.39
08/27/2026 16:44 12 274.39
08/27/2026 16:44 12 274.39
08/27/2026 16:44 12 274.35
08/27/2026 16:44 12 274.39
08/27/2026 16:43 4 274.30
08/27/2026 16:43 1 274.21
08/27/2026 16:43 80 274.13
08/27/2026 16:43 2 274.12
08/27/2026 16:43 4 274.07
08/27/2026 16:43 40 274.06
08/27/2026 16:43 1 274.03
08/27/2026 16:43 2 273.94
08/27/2026 16:43 19 273.93
08/27/2026 16:41 3 273.89
08/27/2026 16:41 1 273.83
08/27/2026 16:41 16 273.77
08/27/2026 16:41 1 273.75
08/27/2026 16:41 3 273.75
08/27/2026 16:41 12 273.64
08/27/2026 16:41 12 273.64
08/27/2026 16:41 19 273.63
08/27/2026 16:41 21 273.63
08/27/2026 16:41 40 273.72
08/27/2026 16:41 40 273.72
08/27/2026 16:41 40 273.76
08/27/2026 16:41 7 273.78
08/27/2026 16:41 1 273.78
08/27/2026 16:41 40 273.78
08/27/2026 16:40 25 274.05
08/27/2026 16:40 15 274.05
08/27/2026 16:40 1 274.05
08/27/2026 16:40 4 274.05
08/27/2026 16:40 36 274.05
08/27/2026 16:40 45 274.04
08/27/2026 16:40 1 274.02
08/27/2026 16:39 40 273.86
08/27/2026 16:39 40 273.91
08/27/2026 16:39 40 273.90
08/27/2026 16:39 1 273.88
08/27/2026 16:39 5 273.88
08/27/2026 16:39 1 273.77
08/27/2026 16:39 1 273.78
08/27/2026 16:39 40 273.78
08/27/2026 16:37 40 273.89
08/27/2026 16:37 1 273.84
08/27/2026 16:37 3 273.82
08/27/2026 16:37 40 273.82
08/27/2026 16:37 1 273.64
08/27/2026 16:36 9 273.65
08/27/2026 16:36 28 273.66
08/27/2026 16:36 12 273.66
08/27/2026 16:36 40 273.67
08/27/2026 16:36 40 273.69
08/27/2026 16:36 37 273.75
08/27/2026 16:36 3 273.75
08/27/2026 16:36 5 273.76
08/27/2026 16:35 7 273.82
08/27/2026 16:35 10 273.86
08/27/2026 16:35 7 273.86
08/27/2026 16:35 3 273.83
08/27/2026 16:35 40 273.83
08/27/2026 16:35 37 273.83
08/27/2026 16:35 40 273.83
08/27/2026 16:35 40 273.83
08/27/2026 16:34 4 273.96
08/27/2026 16:34 40 273.95
08/27/2026 16:34 28 273.94
08/27/2026 16:34 2 273.94
08/27/2026 16:34 38 273.94
08/27/2026 16:34 2 273.94
08/27/2026 16:34 100 273.93
08/27/2026 16:34 5 273.715
08/27/2026 16:34 21 273.88
08/27/2026 16:34 5 273.85
08/27/2026 16:33 9 273.715
08/27/2026 16:32 2 273.84
08/27/2026 16:31 13 273.79
08/27/2026 16:31 5 273.70
08/27/2026 16:31 45 273.64
08/27/2026 16:31 40 273.65
08/27/2026 16:31 40 273.65
08/27/2026 16:31 1 273.62
08/27/2026 16:31 2 273.56
08/27/2026 16:31 1 273.54
08/27/2026 16:31 1 273.53
08/27/2026 16:30 3 273.43
08/27/2026 16:30 17 273.43
08/27/2026 16:30 80 273.43
08/27/2026 16:29 73 273.40
08/27/2026 16:29 66 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 29 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 7 273.41
08/27/2026 16:29 35 273.42
08/27/2026 16:29 40 273.42
08/27/2026 16:29 45 273.41
08/27/2026 16:29 3 273.26
08/27/2026 16:28 20 273.04
08/27/2026 16:28 40 273.04
08/27/2026 16:28 40 273.04
08/27/2026 16:28 40 273.03
08/27/2026 16:28 40 273.05
08/27/2026 16:27 40 273.24
08/27/2026 16:27 27 273.31
08/27/2026 16:26 52 273.11
08/27/2026 16:26 1 273.11
08/27/2026 16:26 28 273.11
08/27/2026 16:26 9 273.09
08/27/2026 16:26 20 273.09
08/27/2026 16:26 4 273.09
08/27/2026 16:26 7 273.09
08/27/2026 16:26 20 273.13
08/27/2026 16:26 20 273.13
08/27/2026 16:26 9 273.23
08/27/2026 16:26 1 273.23
08/27/2026 16:26 40 273.23
08/27/2026 16:26 7 273.26
08/27/2026 16:26 40 273.35
08/27/2026 16:26 40 273.35
08/27/2026 16:26 80 273.35
08/27/2026 16:26 40 273.33
08/27/2026 16:26 78 273.35
08/27/2026 16:26 2 273.35
08/27/2026 16:26 38 273.36
08/27/2026 16:26 2 273.36
08/27/2026 16:26 40 273.36
08/27/2026 16:26 90 273.37
08/27/2026 16:26 13 273.40
08/27/2026 16:26 8 273.37
08/27/2026 16:26 100 273.41
08/27/2026 16:26 32 273.37
08/27/2026 16:26 100 273.41
08/27/2026 16:26 45 273.38
08/27/2026 16:26 100 273.39
08/27/2026 16:26 7 273.38
08/27/2026 16:26 8 273.38
08/27/2026 16:26 45 273.39
08/27/2026 16:26 16 273.38
08/27/2026 16:26 21 273.38
08/27/2026 16:26 2 273.38
08/27/2026 16:26 8 273.38
08/27/2026 16:26 8 273.38
08/27/2026 16:22 2 273.70
08/27/2026 16:22 1 273.69
08/27/2026 16:21 100 273.64
08/27/2026 16:20 4 273.65
08/27/2026 16:20 12 273.64
08/27/2026 16:20 40 273.63
08/27/2026 16:20 2 273.62
08/27/2026 16:20 28 273.62
08/27/2026 16:20 12 273.62
08/27/2026 16:20 20 273.61
08/27/2026 16:20 10 273.60
08/27/2026 16:18 30 273.56
08/27/2026 16:18 40 273.47
08/27/2026 16:18 28 273.47
08/27/2026 16:18 12 273.47
08/27/2026 16:18 40 273.46
08/27/2026 16:18 4 273.44
08/27/2026 16:18 24 273.34
08/27/2026 16:17 1 273.42
08/27/2026 16:17 3 273.34
08/27/2026 16:17 23 273.32
08/27/2026 16:17 6 273.32
08/27/2026 16:17 5 273.32
08/27/2026 16:17 17 273.32
08/27/2026 16:17 1 273.25
08/27/2026 16:17 32 273.25
08/27/2026 16:17 1 273.24
08/27/2026 16:17 17 273.22
08/27/2026 16:17 13 273.22
08/27/2026 16:17 2 273.21
08/27/2026 16:17 11 273.20
08/27/2026 16:17 3 273.17
08/27/2026 16:17 2 273.14
08/27/2026 16:16 6 272.92
08/27/2026 16:16 100 273.015
08/27/2026 16:15 39 273.13
08/27/2026 16:15 1 273.13
08/27/2026 16:15 30 273.10
08/27/2026 16:15 2 273.08
08/27/2026 16:15 1 273.08
08/27/2026 16:15 40 273.08
08/27/2026 16:14 30 272.96
08/27/2026 16:14 21 272.96
08/27/2026 16:14 3 272.96
08/27/2026 16:13 41 272.84
08/27/2026 16:13 18 272.78
08/27/2026 16:13 6 272.78
08/27/2026 16:12 3 272.84
08/27/2026 16:12 8 272.80
08/27/2026 16:12 8 272.81
08/27/2026 16:12 32 272.80
08/27/2026 16:12 40 272.85
08/27/2026 16:12 23 272.85
08/27/2026 16:12 8 272.85
08/27/2026 16:12 1 272.85
08/27/2026 16:11 40 272.96
08/27/2026 16:11 1 273.01
08/27/2026 16:11 40 273.01
08/27/2026 16:10 20 273.22
08/27/2026 16:10 20 273.22
08/27/2026 16:10 30 273.22
08/27/2026 16:10 15 273.22
08/27/2026 16:10 20 273.21
08/27/2026 16:10 64 273.21
08/27/2026 16:10 25 273.22
08/27/2026 16:10 45 273.21
08/27/2026 16:10 10 273.15
08/27/2026 16:10 40 273.29
08/27/2026 16:10 40 273.28
08/27/2026 16:10 20 273.40
08/27/2026 16:09 1 273.45
08/27/2026 16:08 29 273.52
08/27/2026 16:08 3 273.51
08/27/2026 16:08 43 273.48
08/27/2026 16:08 2 273.48
08/27/2026 16:08 1 273.47
08/27/2026 16:08 1 273.44
08/27/2026 16:08 10 273.40
08/27/2026 16:08 1 273.34
08/27/2026 16:08 80 273.27
08/27/2026 16:08 17 273.24
08/27/2026 16:08 1 273.23
08/27/2026 16:08 80 273.23
08/27/2026 16:06 20 273.04
08/27/2026 16:06 10 273.04
08/27/2026 16:06 15 273.04
08/27/2026 16:05 3 273.30
08/27/2026 16:05 40 273.32
08/27/2026 16:05 2 273.41
08/27/2026 16:05 21 273.43
08/27/2026 16:05 40 273.44
08/27/2026 16:05 10 273.44
08/27/2026 16:05 30 273.44
08/27/2026 16:05 12 273.44
08/27/2026 16:04 62 273.52
08/27/2026 16:04 20 273.51
08/27/2026 16:04 18 273.54
08/27/2026 16:04 10 273.57
08/27/2026 16:03 10 273.60
08/27/2026 16:03 28 273.60
08/27/2026 16:03 21 273.60
08/27/2026 16:03 40 273.60
08/27/2026 16:03 23 273.61
08/27/2026 16:03 77 273.61
08/27/2026 16:03 12 273.61
08/27/2026 16:03 33 273.61
08/27/2026 16:01 23 273.58
08/27/2026 16:00 40 273.49
08/27/2026 16:00 40 273.57
08/27/2026 16:00 40 273.57
08/27/2026 16:00 12 273.62
08/27/2026 16:00 40 273.65
08/27/2026 16:00 1 273.67
08/27/2026 16:00 3 274.02
08/27/2026 16:00 9 274.01
08/27/2026 16:00 25 274.01
08/27/2026 15:59 10 273.84
08/27/2026 15:59 40 273.74
08/27/2026 15:59 5 273.75
08/27/2026 15:59 40 273.75
08/27/2026 15:59 6 273.74
08/27/2026 15:59 34 273.74
08/27/2026 15:59 5 273.76
08/27/2026 15:58 1 273.80
08/27/2026 15:58 40 273.89
08/27/2026 15:58 40 273.94
08/27/2026 15:58 37 273.94
08/27/2026 15:58 100 273.94
08/27/2026 15:58 40 273.94
08/27/2026 15:58 10 274.06
08/27/2026 15:58 40 274.08
08/27/2026 15:58 40 274.21
08/27/2026 15:58 40 274.21
08/27/2026 15:58 40 274.21
08/27/2026 15:58 6 274.22
08/27/2026 15:58 1 274.28
08/27/2026 15:58 4 274.28
08/27/2026 15:58 36 274.28
08/27/2026 15:58 14 274.28
08/27/2026 15:58 40 274.28
08/27/2026 15:58 5 274.29
08/27/2026 15:58 95 274.29
08/27/2026 15:58 25 274.32
08/27/2026 15:58 25 274.32
08/27/2026 15:58 25 274.32
08/27/2026 15:58 25 274.32
08/27/2026 15:58 40 274.38
08/27/2026 15:58 38 274.37
08/27/2026 15:58 2 274.37
08/27/2026 15:58 6 274.38
08/27/2026 15:58 51 274.38
08/27/2026 15:58 4 274.40
08/27/2026 15:58 40 274.40
08/27/2026 15:58 6 274.40
08/27/2026 15:58 46 274.41
08/27/2026 15:58 40 274.41
08/27/2026 15:58 25 274.42
08/27/2026 15:58 99 274.59
08/27/2026 15:58 20 274.68
08/27/2026 15:58 4 274.72
08/27/2026 15:58 5 274.72
08/27/2026 15:58 15 274.69
08/27/2026 15:57 20 274.53
08/27/2026 15:57 20 274.53
08/27/2026 15:57 40 274.53
08/27/2026 15:57 20 274.52
08/27/2026 15:57 49 274.375
08/27/2026 15:57 20 274.52
08/27/2026 15:57 20 274.52
08/27/2026 15:56 39 274.38
08/27/2026 15:56 20 274.17
08/27/2026 15:56 20 274.17
08/27/2026 15:56 40 274.17
08/27/2026 15:56 13 274.16
08/27/2026 15:56 7 274.16
08/27/2026 15:56 120 273.98
08/27/2026 15:56 11 273.94
08/27/2026 15:56 22 273.99
08/27/2026 15:56 4 273.99
08/27/2026 15:56 22 273.98
08/27/2026 15:56 26 273.98
08/27/2026 15:56 26 273.98
08/27/2026 15:56 26 273.98
08/27/2026 15:56 13 273.99
08/27/2026 15:56 45 273.98
08/27/2026 15:56 11 273.83
08/27/2026 15:56 40 273.78
08/27/2026 15:56 10 273.77
08/27/2026 15:56 2 273.77
08/27/2026 15:56 2 273.77
08/27/2026 15:56 1 273.69
08/27/2026 15:56 3 273.64
08/27/2026 15:54 30 273.24
08/27/2026 15:52 30 273.81
08/27/2026 15:52 1 273.81
08/27/2026 15:52 1 273.81
08/27/2026 15:52 24 273.81
08/27/2026 15:52 56 273.81
08/27/2026 15:52 50 273.80
08/27/2026 15:52 20 273.80
08/27/2026 15:52 45 273.80
08/27/2026 15:52 1 273.62
08/27/2026 15:50 10 273.38
08/27/2026 15:50 29 273.50
08/27/2026 15:50 93 273.50
08/27/2026 15:50 38 273.50
08/27/2026 15:50 120 273.57
08/27/2026 15:50 40 273.57
08/27/2026 15:50 10 273.75
08/27/2026 15:49 40 273.80
08/27/2026 15:49 80 273.80
08/27/2026 15:49 120 273.79
08/27/2026 15:49 4 273.70
08/27/2026 15:49 2 273.555
08/27/2026 15:48 13 273.54
08/27/2026 15:47 1 273.61
08/27/2026 15:47 5 273.60
08/27/2026 15:47 35 273.60
08/27/2026 15:47 5 273.59
08/27/2026 15:47 40 273.59
08/27/2026 15:47 40 273.59
08/27/2026 15:47 1 273.54
08/27/2026 15:47 1 273.53
08/27/2026 15:47 1 273.52
08/27/2026 15:47 1 273.34
08/27/2026 15:47 40 273.34
08/27/2026 15:47 40 273.33
08/27/2026 15:47 40 273.33
08/27/2026 15:47 52 273.06
08/27/2026 15:46 10 273.17
08/27/2026 15:46 24 273.04
08/27/2026 15:46 16 273.04
08/27/2026 15:46 40 273.08
08/27/2026 15:45 2 273.17
08/27/2026 15:45 1 273.22
08/27/2026 15:45 1 273.15
08/27/2026 15:45 31 273.12
08/27/2026 15:45 9 273.12
08/27/2026 15:45 31 273.13
08/27/2026 15:45 9 273.13
08/27/2026 15:45 42 273.13
08/27/2026 15:45 40 273.13
08/27/2026 15:45 9 273.13
08/27/2026 15:45 47 273.14
08/27/2026 15:45 8 273.14
08/27/2026 15:45 1 273.14
08/27/2026 15:45 31 273.21
08/27/2026 15:44 10 273.15
08/27/2026 15:44 160 273.19
08/27/2026 15:44 90 273.20
08/27/2026 15:44 100 273.22
08/27/2026 15:44 9 273.185
08/27/2026 15:44 2 273.48
08/27/2026 15:44 7 273.48
08/27/2026 15:44 9 273.185
08/27/2026 15:44 40 272.81
08/27/2026 15:44 22 272.84
08/27/2026 15:44 18 272.84
08/27/2026 15:44 40 272.85
08/27/2026 15:44 26 272.86
08/27/2026 15:44 1 272.86
08/27/2026 15:44 18 272.86
08/27/2026 15:44 10 272.85
08/27/2026 15:44 40 272.85
08/27/2026 15:44 39 272.85
08/27/2026 15:44 1 272.85
08/27/2026 15:44 25 272.95
08/27/2026 15:43 1 273.00
08/27/2026 15:42 2 273.10
08/27/2026 15:41 2 273.07
08/27/2026 15:40 1 273.07
08/27/2026 15:40 40 273.15
08/27/2026 15:40 38 273.13
08/27/2026 15:40 42 273.13
08/27/2026 15:40 20 273.13
08/27/2026 15:40 22 273.13
08/27/2026 15:40 100 273.16
08/27/2026 15:40 5 273.14
08/27/2026 15:40 15 273.14
08/27/2026 15:40 20 273.14
08/27/2026 15:40 5 273.14
08/27/2026 15:40 30 273.15
08/27/2026 15:40 10 273.15
08/27/2026 15:40 35 273.17
08/27/2026 15:40 40 273.17
08/27/2026 15:40 25 273.17
08/27/2026 15:40 18 273.15
08/27/2026 15:40 18 273.15
08/27/2026 15:40 40 273.59
08/27/2026 15:39 5 273.91
08/27/2026 15:39 40 273.80
08/27/2026 15:39 19 273.80
08/27/2026 15:39 28 273.80
08/27/2026 15:39 3 273.77
08/27/2026 15:39 87 273.77
08/27/2026 15:39 2 273.58
08/27/2026 15:39 10 273.33
08/27/2026 15:39 15 273.33
08/27/2026 15:38 40 273.37
08/27/2026 15:38 40 273.38
08/27/2026 15:38 40 273.38
08/27/2026 15:38 1 273.71
08/27/2026 15:38 40 273.50
08/27/2026 15:38 40 273.35
08/27/2026 15:38 1 273.54
08/27/2026 15:38 13 273.54
08/27/2026 15:38 3 273.54
08/27/2026 15:38 2 273.54
08/27/2026 15:38 119 273.54
08/27/2026 15:38 102 273.54
08/27/2026 15:38 18 273.54
08/27/2026 15:38 102 273.54
08/27/2026 15:38 18 273.54
08/27/2026 15:38 102 273.54
08/27/2026 15:38 120 273.54
08/27/2026 15:38 53 273.59
08/27/2026 15:38 80 273.59
08/27/2026 15:38 29 273.59
08/27/2026 15:38 10 273.81
08/27/2026 15:38 30 273.81
08/27/2026 15:38 10 273.80
08/27/2026 15:38 50 273.80
08/27/2026 15:38 40 273.80
08/27/2026 15:38 40 273.68
08/27/2026 15:38 30 273.09
08/27/2026 15:38 90 273.10
08/27/2026 15:38 100 273.13
08/27/2026 15:38 20 273.30
08/27/2026 15:37 80 273.20
08/27/2026 15:37 20 273.09
08/27/2026 15:37 10 273.09
08/27/2026 15:37 40 273.14
08/27/2026 15:37 32 273.13
08/27/2026 15:37 10 273.12
08/27/2026 15:36 15 272.955
08/27/2026 15:36 25 272.955
08/27/2026 15:36 25 273.03
08/27/2026 15:36 40 272.83
08/27/2026 15:36 40 272.83
08/27/2026 15:36 80 272.82
08/27/2026 15:36 40 272.74
08/27/2026 15:36 8 272.68
08/27/2026 15:36 40 272.50
08/27/2026 15:36 5 272.55
08/27/2026 15:36 5 272.55
08/27/2026 15:36 1 272.55
08/27/2026 15:36 5 272.55
08/27/2026 15:36 40 272.11
08/27/2026 15:35 3 272.52
08/27/2026 15:33 120 271.86
08/27/2026 15:31 100 272.535
08/27/2026 15:31 42 272.53
08/27/2026 15:31 38 272.565
08/27/2026 15:31 40 272.73
08/27/2026 15:31 28 272.78
08/27/2026 15:31 50 272.26
08/27/2026 15:31 47 272.73
08/27/2026 15:31 40 272.205
08/27/2026 15:31 40 272.165
08/27/2026 15:31 40 271.745
08/27/2026 15:31 1 271.82
08/27/2026 15:31 19 271.82
08/27/2026 15:31 21 271.82
08/27/2026 15:31 20 271.77
08/27/2026 15:31 80 271.77
08/27/2026 15:31 80 271.77
08/27/2026 15:31 20 271.76
08/27/2026 15:31 100 271.71
08/27/2026 15:31 20 271.76
08/27/2026 15:31 20 271.76
08/27/2026 15:31 40 271.35
08/27/2026 15:31 40 271.35
08/27/2026 15:31 40 271.47
08/27/2026 15:31 40 271.47
08/27/2026 15:31 40 271.47
08/27/2026 15:31 10 271.15
08/27/2026 15:31 10 271.15
08/27/2026 15:31 40 271.15
08/27/2026 15:31 45 271.08
08/27/2026 15:31 10 271.09
08/27/2026 15:31 49 271.09
08/27/2026 15:31 31 271.09
08/27/2026 15:31 10 271.00
08/27/2026 15:30 1 270.55
08/27/2026 15:30 2 270.50
08/27/2026 15:30 1 270.55
08/27/2026 15:30 10 270.76
08/27/2026 15:30 1 270.76
08/27/2026 15:30 7 271.00
08/27/2026 15:30 1 271.00
08/27/2026 15:30 60 271.00
08/27/2026 15:30 40 271.00
08/27/2026 15:30 3384 271.29
08/27/2026 15:30 3384 271.29