Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:57:29
|
Bid
04/24/2026 -
21:00:21
|
Bid Volume |
Ask
04/24/2026 -
21:00:21
|
Ask Volume |
|---|---|---|---|---|
|
292.27
-0.44
(
-0.15% )
|
292.18
|
40 |
292.39
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 2 | 292.3293 |
| 04/24/2026 14:57 | 2 | 292.3234 |
| 04/24/2026 14:57 | 2 | 292.3234 |
| 04/24/2026 14:57 | 2 | 292.302 |
| 04/24/2026 14:57 | 1 | 292.2701 |
| 04/24/2026 14:57 | 3 | 292.27 |
| 04/24/2026 14:57 | 2 | 292.3024 |
| 04/24/2026 14:57 | 4 | 292.33 |
| 04/24/2026 14:57 | 2 | 292.33 |
| 04/24/2026 14:57 | 40 | 292.28 |
| 04/24/2026 14:57 | 5 | 292.30 |
| 04/24/2026 14:57 | 3 | 292.33 |
| 04/24/2026 14:57 | 39 | 292.33 |
| 04/24/2026 14:57 | 3 | 292.3293 |
| 04/24/2026 14:58 | 1 | 292.27 |
| 04/24/2026 14:56 | 39 | 292.27 |
| 04/24/2026 14:56 | 150 | 292.30 |
| 04/24/2026 14:56 | 1 | 292.33 |
| 04/24/2026 14:56 | 5 | 292.3284 |
| 04/24/2026 14:56 | 3 | 292.27 |
| 04/24/2026 14:56 | 1 | 292.28 |
| 04/24/2026 14:56 | 1 | 292.28 |
| 04/24/2026 14:56 | 13 | 292.315 |
| 04/24/2026 14:56 | 1 | 292.315 |
| 04/24/2026 14:56 | 34 | 292.27 |
| 04/24/2026 14:56 | 1 | 292.28 |
| 04/24/2026 14:56 | 4 | 292.33 |
| 04/24/2026 14:56 | 1 | 292.33 |
| 04/24/2026 14:56 | 1 | 292.33 |
| 04/24/2026 14:56 | 1 | 292.33 |
| 04/24/2026 14:56 | 1 | 292.33 |
| 04/24/2026 14:56 | 20 | 292.3142 |
| 04/24/2026 14:56 | 4 | 292.3301 |
| 04/24/2026 14:56 | 11 | 292.3051 |
| 04/24/2026 14:56 | 13 | 292.3316 |
| 04/24/2026 14:56 | 20 | 292.3138 |
| 04/24/2026 14:56 | 3 | 292.3352 |
| 04/24/2026 14:56 | 50 | 292.305 |
| 04/24/2026 14:56 | 29 | 292.27 |
| 04/24/2026 14:56 | 11 | 292.33 |
| 04/24/2026 14:56 | 4 | 292.2706 |
| 04/24/2026 14:56 | 2 | 292.28 |
| 04/24/2026 14:56 | 5 | 292.27 |
| 04/24/2026 14:56 | 41 | 292.27 |
| 04/24/2026 14:56 | 43 | 292.27 |
| 04/24/2026 14:56 | 17 | 292.27 |
| 04/24/2026 14:56 | 29 | 292.27 |
| 04/24/2026 14:56 | 2 | 292.28 |
| 04/24/2026 14:56 | 50 | 292.28 |
| 04/24/2026 14:56 | 13 | 292.28 |
| 04/24/2026 14:56 | 40 | 292.27 |
| 04/24/2026 14:56 | 40 | 292.27 |
| 04/24/2026 14:56 | 1 | 292.27 |
| 04/24/2026 14:56 | 2 | 292.27 |
| 04/24/2026 14:56 | 40 | 292.28 |
| 04/24/2026 14:56 | 20 | 292.32 |
| 04/24/2026 14:56 | 95 | 292.33 |
| 04/24/2026 14:56 | 25 | 292.33 |
| 04/24/2026 14:56 | 40 | 292.33 |
| 04/24/2026 14:56 | 8 | 292.33 |
| 04/24/2026 14:56 | 15 | 292.33 |
| 04/24/2026 14:56 | 25 | 292.33 |
| 04/24/2026 14:56 | 5 | 292.3562 |
| 04/24/2026 14:56 | 3 | 292.36 |
| 04/24/2026 14:56 | 10 | 292.36 |
| 04/24/2026 14:56 | 40 | 292.36 |
| 04/24/2026 14:56 | 2 | 292.36 |
| 04/24/2026 14:56 | 15 | 292.3633 |
| 04/24/2026 14:56 | 2 | 292.36 |
| 04/24/2026 14:56 | 5 | 292.3425 |
| 04/24/2026 14:56 | 3 | 292.3424 |
| 04/24/2026 14:56 | 1 | 292.36 |
| 04/24/2026 14:56 | 3 | 292.36 |
| 04/24/2026 14:56 | 4 | 292.36 |
| 04/24/2026 14:56 | 1 | 292.36 |
| 04/24/2026 14:56 | 1 | 292.36 |
| 04/24/2026 14:56 | 8 | 292.3632 |
| 04/24/2026 14:56 | 1 | 292.3546 |
| 04/24/2026 14:56 | 330 | 292.36 |
| 04/24/2026 14:56 | 2 | 292.40 |
| 04/24/2026 14:56 | 40 | 292.37 |
| 04/24/2026 14:56 | 5 | 292.37 |
| 04/24/2026 14:56 | 15 | 292.39 |
| 04/24/2026 14:56 | 20 | 292.39 |
| 04/24/2026 14:56 | 1 | 292.39 |
| 04/24/2026 14:56 | 43 | 292.39 |
| 04/24/2026 14:56 | 40 | 292.39 |
| 04/24/2026 14:56 | 1 | 292.39 |
| 04/24/2026 14:56 | 40 | 292.38 |
| 04/24/2026 14:56 | 30 | 292.2908 |
| 04/24/2026 14:56 | 5 | 292.3407 |
| 04/24/2026 14:56 | 1 | 292.354 |
| 04/24/2026 14:55 | 20 | 292.33 |
| 04/24/2026 14:55 | 5 | 292.33 |
| 04/24/2026 14:55 | 2 | 292.33 |
| 04/24/2026 14:55 | 8 | 292.3458 |
| 04/24/2026 14:55 | 40 | 292.34 |
| 04/24/2026 14:55 | 2 | 292.33 |
| 04/24/2026 14:55 | 2 | 292.33 |
| 04/24/2026 14:55 | 40 | 292.325 |
| 04/24/2026 14:55 | 40 | 292.325 |
| 04/24/2026 14:55 | 38 | 292.38 |
| 04/24/2026 14:55 | 2 | 292.38 |
| 04/24/2026 14:55 | 43 | 292.3275 |
| 04/24/2026 14:55 | 43 | 292.325 |
| 04/24/2026 14:55 | 40 | 292.325 |
| 04/24/2026 14:55 | 40 | 292.325 |
| 04/24/2026 14:55 | 1 | 292.38 |
| 04/24/2026 14:55 | 1 | 292.36 |
| 04/24/2026 14:55 | 1 | 292.38 |
| 04/24/2026 14:55 | 10 | 292.38 |
| 04/24/2026 14:55 | 55 | 292.38 |
| 04/24/2026 14:55 | 1 | 292.38 |
| 04/24/2026 14:55 | 1 | 292.38 |
| 04/24/2026 14:55 | 1 | 292.36 |
| 04/24/2026 14:55 | 16 | 292.325 |
| 04/24/2026 14:55 | 1 | 292.37 |
| 04/24/2026 14:55 | 10 | 292.38 |
| 04/24/2026 14:55 | 2 | 292.37 |
| 04/24/2026 14:55 | 15 | 292.38 |
| 04/24/2026 14:55 | 16 | 292.38 |
| 04/24/2026 14:55 | 12 | 292.38 |
| 04/24/2026 14:55 | 1 | 292.38 |
| 04/24/2026 14:55 | 17 | 292.37 |
| 04/24/2026 14:55 | 11 | 292.38 |
| 04/24/2026 14:55 | 2 | 292.37 |
| 04/24/2026 14:55 | 17 | 292.38 |
| 04/24/2026 14:55 | 2 | 292.38 |
| 04/24/2026 14:55 | 2 | 292.325 |
| 04/24/2026 14:55 | 25 | 292.3387 |
| 04/24/2026 14:55 | 1 | 292.325 |
| 04/24/2026 14:55 | 2 | 292.325 |
| 04/24/2026 14:55 | 2 | 292.325 |
| 04/24/2026 14:55 | 2 | 292.325 |
| 04/24/2026 14:55 | 1 | 292.36 |
| 04/24/2026 14:55 | 2 | 292.35 |
| 04/24/2026 14:55 | 3 | 292.2988 |
| 04/24/2026 14:55 | 18 | 292.2961 |
| 04/24/2026 14:55 | 0 | 292.2951 |
| 04/24/2026 14:55 | 3 | 292.2951 |
| 04/24/2026 14:55 | 1 | 292.36 |
| 04/24/2026 14:55 | 3 | 292.307 |
| 04/24/2026 14:55 | 132 | 292.32 |
| 04/24/2026 14:55 | 2 | 292.2928 |
| 04/24/2026 14:55 | 2 | 292.2868 |
| 04/24/2026 14:55 | 1 | 292.2868 |
| 04/24/2026 14:55 | 1 | 292.2867 |
| 04/24/2026 14:55 | 1 | 292.32 |
| 04/24/2026 14:54 | 3 | 292.32 |
| 04/24/2026 14:54 | 41 | 292.27 |
| 04/24/2026 14:54 | 4 | 292.27 |
| 04/24/2026 14:54 | 4 | 292.32 |
| 04/24/2026 14:54 | 2 | 292.32 |
| 04/24/2026 14:54 | 14 | 292.27 |
| 04/24/2026 14:54 | 1 | 292.32 |
| 04/24/2026 14:54 | 3 | 292.32 |
| 04/24/2026 14:54 | 11 | 292.32 |
| 04/24/2026 14:54 | 12 | 292.32 |
| 04/24/2026 14:54 | 5 | 292.32 |
| 04/24/2026 14:54 | 2 | 292.32 |
| 04/24/2026 14:54 | 1 | 292.32 |
| 04/24/2026 14:54 | 2 | 292.2846 |
| 04/24/2026 14:54 | 8 | 292.27 |
| 04/24/2026 14:54 | 10 | 292.3018 |
| 04/24/2026 14:54 | 36 | 292.27 |
| 04/24/2026 14:54 | 14 | 292.27 |
| 04/24/2026 14:54 | 10 | 292.28 |
| 04/24/2026 14:54 | 20 | 292.2394 |
| 04/24/2026 14:54 | 1 | 292.32 |
| 04/24/2026 14:54 | 6 | 292.297 |
| 04/24/2026 14:54 | 2 | 292.31 |
| 04/24/2026 14:54 | 3 | 292.31 |
| 04/24/2026 14:54 | 1 | 292.31 |
| 04/24/2026 14:54 | 1 | 292.31 |
| 04/24/2026 14:54 | 1 | 292.2963 |
| 04/24/2026 14:54 | 1 | 292.31 |
| 04/24/2026 14:54 | 2 | 292.31 |
| 04/24/2026 14:54 | 3 | 292.3024 |
| 04/24/2026 14:54 | 3 | 292.3103 |
| 04/24/2026 14:54 | 3 | 292.3097 |
| 04/24/2026 14:54 | 1 | 292.2198 |
| 04/24/2026 14:54 | 1 | 292.235 |
| 04/24/2026 14:54 | 1 | 292.2389 |
| 04/24/2026 14:54 | 2 | 292.303 |
| 04/24/2026 14:54 | 2 | 292.3047 |
| 04/24/2026 14:54 | 3 | 292.3048 |
| 04/24/2026 14:54 | 1 | 292.2886 |
| 04/24/2026 14:54 | 2 | 292.31 |
| 04/24/2026 14:54 | 4 | 292.31 |
| 04/24/2026 14:54 | 1 | 292.31 |
| 04/24/2026 14:54 | 50 | 292.28 |
| 04/24/2026 14:53 | 3 | 292.3095 |
| 04/24/2026 14:53 | 1 | 292.31 |
| 04/24/2026 14:53 | 1 | 292.27 |
| 04/24/2026 14:53 | 1 | 292.3699 |
| 04/24/2026 14:53 | 2 | 292.31 |
| 04/24/2026 14:53 | 1 | 292.31 |
| 04/24/2026 14:53 | 3 | 292.3038 |
| 04/24/2026 14:53 | 1 | 292.31 |
| 04/24/2026 14:53 | 3 | 292.315 |
| 04/24/2026 14:53 | 18 | 292.31 |
| 04/24/2026 14:53 | 22 | 292.31 |
| 04/24/2026 14:53 | 15 | 292.3004 |
| 04/24/2026 14:53 | 1 | 292.31 |
| 04/24/2026 14:53 | 1 | 292.31 |
| 04/24/2026 14:53 | 3 | 292.31 |
| 04/24/2026 14:53 | 3 | 292.2997 |
| 04/24/2026 14:53 | 3 | 292.2986 |
| 04/24/2026 14:53 | 10 | 292.28 |
| 04/24/2026 14:53 | 40 | 292.31 |
| 04/24/2026 14:53 | 1 | 292.315 |
| 04/24/2026 14:53 | 5 | 292.315 |
| 04/24/2026 14:53 | 5 | 292.3035 |
| 04/24/2026 14:53 | 40 | 292.30 |
| 04/24/2026 14:53 | 50 | 292.35 |
| 04/24/2026 14:53 | 11 | 292.2963 |
| 04/24/2026 14:53 | 2 | 292.27 |
| 04/24/2026 14:53 | 1 | 292.27 |
| 04/24/2026 14:53 | 8 | 292.28 |
| 04/24/2026 14:53 | 40 | 292.355 |
| 04/24/2026 14:53 | 10 | 292.28 |
| 04/24/2026 14:53 | 1 | 292.28 |
| 04/24/2026 14:53 | 3 | 292.28 |
| 04/24/2026 14:53 | 5 | 292.28 |
| 04/24/2026 14:53 | 3 | 292.2842 |
| 04/24/2026 14:52 | 10 | 292.28 |
| 04/24/2026 14:52 | 2 | 292.35 |
| 04/24/2026 14:52 | 5 | 292.28 |
| 04/24/2026 14:52 | 2 | 292.3175 |
| 04/24/2026 14:52 | 4 | 292.3175 |
| 04/24/2026 14:52 | 7 | 292.2317 |
| 04/24/2026 14:52 | 150 | 292.30 |
| 04/24/2026 14:57 | 41 | 292.29 |
| 04/24/2026 14:52 | 14 | 292.29 |
| 04/24/2026 14:52 | 25 | 292.29 |
| 04/24/2026 14:52 | 50 | 292.29 |
| 04/24/2026 14:52 | 40 | 292.29 |
| 04/24/2026 14:52 | 40 | 292.29 |
| 04/24/2026 14:52 | 40 | 292.29 |
| 04/24/2026 14:52 | 10 | 292.29 |
| 04/24/2026 14:52 | 3 | 292.29 |
| 04/24/2026 14:52 | 92 | 292.29 |
| 04/24/2026 14:52 | 8 | 292.30 |
| 04/24/2026 14:52 | 2 | 292.29 |
| 04/24/2026 14:52 | 40 | 292.29 |
| 04/24/2026 14:52 | 1 | 292.29 |
| 04/24/2026 14:52 | 5 | 292.29 |
| 04/24/2026 14:52 | 60 | 292.29 |
| 04/24/2026 14:52 | 10 | 292.29 |
| 04/24/2026 14:52 | 5 | 292.29 |
| 04/24/2026 14:52 | 2 | 292.29 |
| 04/24/2026 14:52 | 15 | 292.29 |
| 04/24/2026 14:52 | 40 | 292.29 |
| 04/24/2026 14:52 | 5 | 292.37 |
| 04/24/2026 14:52 | 1 | 292.37 |
| 04/24/2026 14:52 | 2 | 292.30 |
| 04/24/2026 14:52 | 2 | 292.2071 |
| 04/24/2026 14:52 | 15 | 292.3198 |
| 04/24/2026 14:52 | 3 | 292.37 |
| 04/24/2026 14:52 | 4 | 292.2069 |
| 04/24/2026 14:52 | 1 | 292.2185 |
| 04/24/2026 14:52 | 7 | 292.3288 |
| 04/24/2026 14:52 | 6 | 292.2634 |
| 04/24/2026 14:52 | 4 | 292.2226 |