Large gap with delayed quotes
|
Last quote
10/26/2026
-
19:58:43
|
Bid
10/26/2026 -
19:58:58
|
Bid Volume |
Ask
10/26/2026 -
19:58:58
|
Ask Volume |
|---|---|---|---|---|
|
261.78
+0.09
(
+0.03% )
|
261.71
|
80 |
261.86
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 19:59 | 2 | 261.73 |
| 10/26/2026 19:59 | 1 | 261.785 |
| 10/26/2026 19:58 | 1 | 261.80 |
| 10/26/2026 19:58 | 100 | 261.78 |
| 10/26/2026 19:58 | 3 | 261.71 |
| 10/26/2026 19:58 | 1 | 261.79 |
| 10/26/2026 19:58 | 28 | 261.71 |
| 10/26/2026 19:58 | 10 | 261.71 |
| 10/26/2026 19:56 | 2 | 261.785 |
| 10/26/2026 19:56 | 15 | 261.71 |
| 10/26/2026 19:56 | 40 | 261.82 |
| 10/26/2026 19:56 | 3 | 261.80 |
| 10/26/2026 19:56 | 30 | 261.74 |
| 10/26/2026 19:55 | 10 | 261.71 |
| 10/26/2026 19:55 | 10 | 261.71 |
| 10/26/2026 19:55 | 10 | 261.71 |
| 10/26/2026 19:55 | 22 | 261.71 |
| 10/26/2026 19:55 | 21 | 261.71 |
| 10/26/2026 19:55 | 7 | 261.71 |
| 10/26/2026 19:55 | 4 | 261.71 |
| 10/26/2026 19:55 | 2 | 261.71 |
| 10/26/2026 19:55 | 1 | 261.69 |
| 10/26/2026 19:55 | 1 | 261.69 |
| 10/26/2026 19:55 | 1 | 261.69 |
| 10/26/2026 19:55 | 1 | 261.69 |
| 10/26/2026 19:55 | 18 | 261.69 |
| 10/26/2026 19:55 | 22 | 261.69 |
| 10/26/2026 19:55 | 23 | 261.59 |
| 10/26/2026 19:53 | 39 | 261.59 |
| 10/26/2026 19:53 | 1 | 261.61 |
| 10/26/2026 19:53 | 30 | 261.66 |
| 10/26/2026 19:53 | 1 | 261.66 |
| 10/26/2026 19:53 | 30 | 261.65 |
| 10/26/2026 19:53 | 40 | 261.65 |
| 10/26/2026 19:53 | 4 | 261.65 |
| 10/26/2026 19:53 | 4 | 261.65 |
| 10/26/2026 19:53 | 44 | 261.63 |
| 10/26/2026 19:53 | 40 | 261.63 |
| 10/26/2026 19:53 | 20 | 261.58 |
| 10/26/2026 19:53 | 1 | 261.58 |
| 10/26/2026 19:53 | 17 | 261.48 |
| 10/26/2026 19:53 | 13 | 261.51 |
| 10/26/2026 19:53 | 23 | 261.51 |
| 10/26/2026 19:53 | 80 | 261.52 |
| 10/26/2026 19:53 | 40 | 261.52 |
| 10/26/2026 19:53 | 16 | 261.54 |
| 10/26/2026 19:53 | 8 | 261.54 |
| 10/26/2026 19:53 | 16 | 261.54 |
| 10/26/2026 19:53 | 16 | 261.54 |
| 10/26/2026 19:52 | 1 | 261.59 |
| 10/26/2026 19:52 | 2 | 261.62 |
| 10/26/2026 19:52 | 7 | 261.70 |
| 10/26/2026 19:52 | 2 | 261.70 |
| 10/26/2026 19:52 | 7 | 261.70 |
| 10/26/2026 19:52 | 120 | 261.69 |
| 10/26/2026 19:52 | 100 | 261.68 |
| 10/26/2026 19:52 | 40 | 261.66 |
| 10/26/2026 19:52 | 100 | 261.66 |
| 10/26/2026 19:52 | 100 | 261.62 |
| 10/26/2026 19:51 | 31 | 261.63 |
| 10/26/2026 19:51 | 29 | 261.63 |
| 10/26/2026 19:51 | 11 | 261.66 |
| 10/26/2026 19:51 | 50 | 261.63 |
| 10/26/2026 19:51 | 2 | 261.66 |
| 10/26/2026 19:51 | 38 | 261.66 |
| 10/26/2026 19:51 | 2 | 261.66 |
| 10/26/2026 19:51 | 9 | 261.66 |
| 10/26/2026 19:51 | 3 | 261.66 |
| 10/26/2026 19:51 | 6 | 261.66 |
| 10/26/2026 19:51 | 2 | 261.66 |
| 10/26/2026 19:51 | 58 | 261.66 |
| 10/26/2026 19:51 | 68 | 261.66 |
| 10/26/2026 19:51 | 52 | 261.66 |
| 10/26/2026 19:51 | 120 | 261.66 |
| 10/26/2026 19:51 | 120 | 261.66 |
| 10/26/2026 19:51 | 4 | 261.66 |
| 10/26/2026 19:51 | 4 | 261.66 |
| 10/26/2026 19:51 | 40 | 261.67 |
| 10/26/2026 19:51 | 21 | 261.68 |
| 10/26/2026 19:51 | 59 | 261.68 |
| 10/26/2026 19:51 | 11 | 261.69 |
| 10/26/2026 19:51 | 10 | 261.69 |
| 10/26/2026 19:51 | 3 | 261.69 |
| 10/26/2026 19:51 | 10 | 261.70 |
| 10/26/2026 19:51 | 4 | 261.72 |
| 10/26/2026 19:51 | 40 | 261.72 |
| 10/26/2026 19:50 | 40 | 261.80 |
| 10/26/2026 19:50 | 3 | 261.71 |
| 10/26/2026 19:50 | 1 | 261.71 |
| 10/26/2026 19:50 | 8 | 261.67 |
| 10/26/2026 19:50 | 1 | 261.66 |
| 10/26/2026 19:49 | 4 | 261.67 |
| 10/26/2026 19:49 | 3 | 261.65 |
| 10/26/2026 19:49 | 20 | 261.64 |
| 10/26/2026 19:49 | 100 | 261.63 |
| 10/26/2026 19:49 | 40 | 261.57 |
| 10/26/2026 19:49 | 10 | 261.57 |
| 10/26/2026 19:49 | 40 | 261.62 |
| 10/26/2026 19:49 | 30 | 261.50 |
| 10/26/2026 19:49 | 1 | 261.49 |
| 10/26/2026 19:49 | 40 | 261.49 |
| 10/26/2026 19:49 | 1 | 261.49 |
| 10/26/2026 19:49 | 100 | 261.385 |
| 10/26/2026 19:49 | 4 | 261.46 |
| 10/26/2026 19:49 | 40 | 261.44 |
| 10/26/2026 19:49 | 100 | 261.43 |
| 10/26/2026 19:49 | 60 | 261.43 |
| 10/26/2026 19:49 | 100 | 261.43 |
| 10/26/2026 19:49 | 120 | 261.42 |
| 10/26/2026 19:49 | 100 | 261.38 |
| 10/26/2026 19:49 | 100 | 261.38 |
| 10/26/2026 19:48 | 17 | 261.375 |
| 10/26/2026 19:48 | 11 | 261.32 |
| 10/26/2026 19:48 | 29 | 261.32 |
| 10/26/2026 19:48 | 1 | 261.32 |
| 10/26/2026 19:48 | 11 | 261.33 |
| 10/26/2026 19:48 | 40 | 261.33 |
| 10/26/2026 19:48 | 10 | 261.34 |
| 10/26/2026 19:48 | 10 | 261.36 |
| 10/26/2026 19:47 | 11 | 261.41 |
| 10/26/2026 19:47 | 6 | 261.40 |
| 10/26/2026 19:47 | 1 | 261.31 |
| 10/26/2026 19:47 | 1 | 261.31 |
| 10/26/2026 19:45 | 100 | 261.24 |
| 10/26/2026 19:45 | 28 | 261.26 |
| 10/26/2026 19:45 | 12 | 261.26 |
| 10/26/2026 19:45 | 20 | 261.25 |
| 10/26/2026 19:45 | 40 | 261.25 |
| 10/26/2026 19:45 | 40 | 261.25 |
| 10/26/2026 19:45 | 40 | 261.17 |
| 10/26/2026 19:44 | 1 | 261.16 |
| 10/26/2026 19:42 | 40 | 261.24 |
| 10/26/2026 19:42 | 15 | 261.23 |
| 10/26/2026 19:42 | 5 | 261.23 |
| 10/26/2026 19:42 | 10 | 261.23 |
| 10/26/2026 19:42 | 20 | 261.27 |
| 10/26/2026 19:42 | 100 | 261.27 |
| 10/26/2026 19:42 | 40 | 261.28 |
| 10/26/2026 19:42 | 10 | 261.28 |
| 10/26/2026 19:42 | 10 | 261.28 |
| 10/26/2026 19:41 | 4 | 261.22 |
| 10/26/2026 19:41 | 40 | 261.28 |
| 10/26/2026 19:41 | 40 | 261.28 |
| 10/26/2026 19:41 | 40 | 261.25 |
| 10/26/2026 19:41 | 1 | 261.25 |
| 10/26/2026 19:41 | 14 | 261.25 |
| 10/26/2026 19:41 | 60 | 261.24 |
| 10/26/2026 19:41 | 100 | 261.23 |
| 10/26/2026 19:41 | 100 | 261.19 |
| 10/26/2026 19:41 | 3 | 261.15 |
| 10/26/2026 19:41 | 14 | 261.15 |
| 10/26/2026 19:41 | 33 | 261.15 |
| 10/26/2026 19:41 | 7 | 261.15 |
| 10/26/2026 19:41 | 7 | 261.16 |
| 10/26/2026 19:41 | 18 | 261.16 |
| 10/26/2026 19:41 | 22 | 261.16 |
| 10/26/2026 19:41 | 1 | 261.18 |
| 10/26/2026 19:41 | 10 | 261.18 |
| 10/26/2026 19:41 | 1 | 261.235 |
| 10/26/2026 19:37 | 18 | 261.215 |
| 10/26/2026 19:36 | 22 | 261.20 |
| 10/26/2026 19:36 | 18 | 261.20 |
| 10/26/2026 19:36 | 40 | 261.21 |
| 10/26/2026 19:36 | 16 | 261.21 |
| 10/26/2026 19:36 | 24 | 261.21 |
| 10/26/2026 19:36 | 40 | 261.23 |
| 10/26/2026 19:36 | 10 | 261.23 |
| 10/26/2026 19:36 | 9 | 261.23 |
| 10/26/2026 19:36 | 1 | 261.23 |
| 10/26/2026 19:36 | 40 | 261.24 |
| 10/26/2026 19:36 | 20 | 261.25 |
| 10/26/2026 19:36 | 12 | 261.26 |
| 10/26/2026 19:36 | 8 | 261.26 |
| 10/26/2026 19:36 | 40 | 261.27 |
| 10/26/2026 19:36 | 1 | 261.28 |
| 10/26/2026 19:36 | 10 | 261.28 |
| 10/26/2026 19:36 | 11 | 261.29 |
| 10/26/2026 19:36 | 29 | 261.29 |
| 10/26/2026 19:36 | 11 | 261.29 |
| 10/26/2026 19:36 | 1 | 261.29 |
| 10/26/2026 19:36 | 29 | 261.30 |
| 10/26/2026 19:36 | 40 | 261.32 |
| 10/26/2026 19:36 | 40 | 261.32 |
| 10/26/2026 19:36 | 40 | 261.32 |
| 10/26/2026 19:36 | 4 | 261.34 |
| 10/26/2026 19:36 | 40 | 261.34 |
| 10/26/2026 19:36 | 10 | 261.34 |
| 10/26/2026 19:35 | 40 | 261.36 |
| 10/26/2026 19:35 | 30 | 261.38 |
| 10/26/2026 19:35 | 10 | 261.38 |
| 10/26/2026 19:35 | 40 | 261.38 |
| 10/26/2026 19:35 | 1 | 261.52 |
| 10/26/2026 19:35 | 10 | 261.46 |
| 10/26/2026 19:35 | 100 | 261.46 |
| 10/26/2026 19:35 | 80 | 261.45 |
| 10/26/2026 19:35 | 1 | 261.45 |
| 10/26/2026 19:35 | 10 | 261.44 |
| 10/26/2026 19:34 | 1 | 261.43 |
| 10/26/2026 19:34 | 10 | 261.37 |
| 10/26/2026 19:33 | 120 | 261.40 |
| 10/26/2026 19:33 | 30 | 261.37 |
| 10/26/2026 19:33 | 40 | 261.34 |
| 10/26/2026 19:33 | 40 | 261.31 |
| 10/26/2026 19:33 | 40 | 261.32 |
| 10/26/2026 19:33 | 1 | 261.33 |
| 10/26/2026 19:33 | 17 | 261.33 |
| 10/26/2026 19:33 | 80 | 261.33 |
| 10/26/2026 19:33 | 10 | 261.34 |
| 10/26/2026 19:33 | 40 | 261.36 |
| 10/26/2026 19:33 | 9 | 261.36 |
| 10/26/2026 19:33 | 31 | 261.36 |
| 10/26/2026 19:33 | 10 | 261.37 |
| 10/26/2026 19:33 | 49 | 261.39 |
| 10/26/2026 19:32 | 10 | 261.39 |
| 10/26/2026 19:32 | 10 | 261.39 |
| 10/26/2026 19:32 | 10 | 261.39 |
| 10/26/2026 19:32 | 1 | 261.39 |
| 10/26/2026 19:32 | 40 | 261.39 |
| 10/26/2026 19:32 | 40 | 261.43 |
| 10/26/2026 19:30 | 4 | 261.53 |
| 10/26/2026 19:30 | 26 | 261.53 |
| 10/26/2026 19:30 | 5 | 261.52 |
| 10/26/2026 19:30 | 1 | 261.52 |
| 10/26/2026 19:30 | 6 | 261.52 |
| 10/26/2026 19:30 | 11 | 261.47 |
| 10/26/2026 19:30 | 19 | 261.415 |
| 10/26/2026 19:29 | 1 | 261.47 |
| 10/26/2026 19:29 | 12 | 261.46 |
| 10/26/2026 19:28 | 18 | 261.45 |
| 10/26/2026 19:28 | 6 | 261.45 |
| 10/26/2026 19:28 | 4 | 261.44 |
| 10/26/2026 19:28 | 12 | 261.44 |
| 10/26/2026 19:28 | 1 | 261.44 |
| 10/26/2026 19:28 | 6 | 261.40 |
| 10/26/2026 19:28 | 1 | 261.39 |
| 10/26/2026 19:28 | 1 | 261.37 |
| 10/26/2026 19:28 | 1 | 261.37 |
| 10/26/2026 19:28 | 2 | 261.35 |
| 10/26/2026 19:28 | 1 | 261.35 |
| 10/26/2026 19:28 | 40 | 261.35 |
| 10/26/2026 19:27 | 40 | 261.32 |
| 10/26/2026 19:26 | 4 | 261.27 |
| 10/26/2026 19:25 | 4 | 261.21 |
| 10/26/2026 19:25 | 40 | 261.21 |
| 10/26/2026 19:25 | 40 | 261.22 |
| 10/26/2026 19:25 | 40 | 261.22 |
| 10/26/2026 19:22 | 1 | 261.36 |
| 10/26/2026 19:22 | 2 | 261.31 |
| 10/26/2026 19:22 | 2 | 261.28 |
| 10/26/2026 19:20 | 4 | 261.18 |
| 10/26/2026 19:19 | 3 | 261.24 |
| 10/26/2026 19:19 | 4 | 261.23 |
| 10/26/2026 19:19 | 40 | 261.21 |
| 10/26/2026 19:19 | 1 | 261.21 |
| 10/26/2026 19:19 | 1 | 261.21 |
| 10/26/2026 19:19 | 2 | 261.21 |
| 10/26/2026 19:19 | 80 | 261.115 |
| 10/26/2026 19:16 | 40 | 261.06 |
| 10/26/2026 19:14 | 2 | 261.12 |
| 10/26/2026 19:14 | 1 | 261.085 |
| 10/26/2026 19:14 | 10 | 261.085 |
| 10/26/2026 19:14 | 2 | 261.085 |
| 10/26/2026 19:14 | 10 | 261.085 |
| 10/26/2026 19:14 | 2 | 261.04 |
| 10/26/2026 19:14 | 1 | 261.04 |
| 10/26/2026 19:13 | 40 | 261.00 |
| 10/26/2026 19:13 | 1 | 261.00 |
| 10/26/2026 19:13 | 1 | 261.00 |
| 10/26/2026 19:13 | 30 | 261.03 |
| 10/26/2026 19:13 | 10 | 261.03 |
| 10/26/2026 19:13 | 30 | 261.03 |
| 10/26/2026 19:13 | 10 | 261.03 |
| 10/26/2026 19:13 | 40 | 261.03 |
| 10/26/2026 19:11 | 40 | 261.09 |
| 10/26/2026 19:10 | 4 | 261.07 |
| 10/26/2026 19:09 | 10 | 261.09 |
| 10/26/2026 19:09 | 36 | 261.09 |
| 10/26/2026 19:09 | 1 | 261.12 |
| 10/26/2026 19:09 | 19 | 261.12 |
| 10/26/2026 19:09 | 40 | 261.15 |
| 10/26/2026 19:09 | 22 | 261.19 |
| 10/26/2026 19:09 | 40 | 261.16 |
| 10/26/2026 19:09 | 40 | 261.16 |
| 10/26/2026 19:09 | 29 | 261.19 |
| 10/26/2026 19:09 | 1 | 261.19 |
| 10/26/2026 19:09 | 40 | 261.19 |
| 10/26/2026 19:08 | 12 | 261.25 |
| 10/26/2026 19:08 | 4 | 261.25 |
| 10/26/2026 19:08 | 40 | 261.22 |
| 10/26/2026 19:08 | 8 | 261.315 |
| 10/26/2026 19:08 | 5 | 261.315 |
| 10/26/2026 19:06 | 1 | 261.30 |
| 10/26/2026 19:06 | 1 | 261.51 |
| 10/26/2026 19:06 | 1 | 261.45 |
| 10/26/2026 19:05 | 1 | 261.33 |
| 10/26/2026 19:05 | 12 | 261.24 |
| 10/26/2026 19:05 | 12 | 261.16 |
| 10/26/2026 19:05 | 1 | 261.08 |
| 10/26/2026 19:05 | 12 | 261.06 |
| 10/26/2026 19:04 | 1 | 260.965 |
| 10/26/2026 19:04 | 1 | 260.97 |
| 10/26/2026 19:04 | 4 | 260.86 |
| 10/26/2026 19:04 | 35 | 260.86 |
| 10/26/2026 19:04 | 5 | 260.86 |
| 10/26/2026 19:04 | 27 | 260.87 |
| 10/26/2026 19:04 | 13 | 260.87 |
| 10/26/2026 19:04 | 10 | 260.88 |
| 10/26/2026 19:04 | 40 | 260.88 |
| 10/26/2026 19:04 | 40 | 260.88 |
| 10/26/2026 19:04 | 10 | 260.88 |
| 10/26/2026 19:03 | 40 | 261.09 |
| 10/26/2026 19:03 | 1 | 261.08 |
| 10/26/2026 19:02 | 2 | 260.89 |
| 10/26/2026 19:02 | 40 | 260.90 |
| 10/26/2026 19:01 | 1 | 261.07 |
| 10/26/2026 19:01 | 2 | 261.06 |
| 10/26/2026 19:01 | 23 | 260.93 |
| 10/26/2026 19:01 | 40 | 260.94 |
| 10/26/2026 19:01 | 30 | 260.93 |
| 10/26/2026 19:01 | 44 | 260.93 |
| 10/26/2026 19:01 | 40 | 260.93 |
| 10/26/2026 19:00 | 40 | 260.83 |
| 10/26/2026 19:00 | 40 | 260.84 |
| 10/26/2026 19:00 | 40 | 260.84 |
| 10/26/2026 19:00 | 5 | 260.94 |
| 10/26/2026 18:59 | 1 | 261.005 |
| 10/26/2026 18:59 | 58 | 260.86 |
| 10/26/2026 18:59 | 40 | 260.86 |
| 10/26/2026 18:58 | 20 | 260.78 |
| 10/26/2026 18:58 | 10 | 260.78 |
| 10/26/2026 18:58 | 6 | 260.77 |
| 10/26/2026 18:58 | 40 | 260.64 |
| 10/26/2026 18:58 | 10 | 260.70 |
| 10/26/2026 18:58 | 10 | 260.70 |
| 10/26/2026 18:58 | 40 | 260.71 |
| 10/26/2026 18:58 | 35 | 260.73 |
| 10/26/2026 18:58 | 15 | 260.73 |
| 10/26/2026 18:58 | 10 | 260.75 |
| 10/26/2026 18:57 | 1 | 260.77 |
| 10/26/2026 18:57 | 39 | 260.77 |
| 10/26/2026 18:57 | 40 | 260.77 |
| 10/26/2026 18:57 | 40 | 260.77 |
| 10/26/2026 18:57 | 40 | 260.77 |
| 10/26/2026 18:57 | 40 | 260.79 |
| 10/26/2026 18:56 | 40 | 260.80 |
| 10/26/2026 18:56 | 15 | 260.80 |
| 10/26/2026 18:56 | 40 | 260.80 |
| 10/26/2026 18:56 | 10 | 260.80 |
| 10/26/2026 18:56 | 40 | 260.81 |
| 10/26/2026 18:56 | 40 | 260.82 |
| 10/26/2026 18:56 | 40 | 260.82 |
| 10/26/2026 18:56 | 6 | 260.83 |
| 10/26/2026 18:56 | 17 | 260.83 |
| 10/26/2026 18:56 | 34 | 260.83 |
| 10/26/2026 18:56 | 23 | 260.84 |
| 10/26/2026 18:56 | 17 | 260.84 |
| 10/26/2026 18:56 | 40 | 260.85 |
| 10/26/2026 18:56 | 20 | 260.91 |
| 10/26/2026 18:56 | 20 | 260.91 |
| 10/26/2026 18:56 | 40 | 260.92 |
| 10/26/2026 18:56 | 40 | 260.95 |
| 10/26/2026 18:56 | 20 | 260.95 |
| 10/26/2026 18:56 | 20 | 260.95 |
| 10/26/2026 18:55 | 40 | 260.96 |
| 10/26/2026 18:55 | 13 | 260.98 |
| 10/26/2026 18:55 | 40 | 260.99 |
| 10/26/2026 18:55 | 40 | 260.99 |
| 10/26/2026 18:55 | 5 | 261.00 |
| 10/26/2026 18:55 | 60 | 261.07 |
| 10/26/2026 18:55 | 60 | 261.04 |
| 10/26/2026 18:55 | 20 | 261.04 |
| 10/26/2026 18:55 | 20 | 261.04 |
| 10/26/2026 18:55 | 60 | 261.05 |
| 10/26/2026 18:55 | 10 | 261.23 |
| 10/26/2026 18:55 | 12 | 261.23 |
| 10/26/2026 18:55 | 10 | 261.23 |
| 10/26/2026 18:55 | 10 | 261.23 |
| 10/26/2026 18:55 | 10 | 261.23 |
| 10/26/2026 18:55 | 100 | 261.20 |
| 10/26/2026 18:55 | 17 | 261.18 |
| 10/26/2026 18:55 | 40 | 261.11 |
| 10/26/2026 18:55 | 10 | 260.89 |
| 10/26/2026 18:55 | 9 | 260.87 |
| 10/26/2026 18:55 | 1 | 260.87 |
| 10/26/2026 18:55 | 1 | 260.87 |
| 10/26/2026 18:55 | 1 | 260.85 |
| 10/26/2026 18:55 | 40 | 260.84 |
| 10/26/2026 18:55 | 6 | 260.82 |
| 10/26/2026 18:54 | 10 | 260.72 |
| 10/26/2026 18:54 | 7 | 260.72 |
| 10/26/2026 18:54 | 13 | 260.71 |
| 10/26/2026 18:54 | 17 | 260.71 |
| 10/26/2026 18:54 | 9 | 260.71 |
| 10/26/2026 18:54 | 10 | 260.69 |
| 10/26/2026 18:54 | 2 | 260.70 |
| 10/26/2026 18:54 | 10 | 260.69 |
| 10/26/2026 18:54 | 10 | 260.69 |
| 10/26/2026 18:54 | 10 | 260.69 |
| 10/26/2026 18:54 | 5 | 260.60 |
| 10/26/2026 18:54 | 5 | 260.60 |
| 10/26/2026 18:54 | 30 | 260.60 |
| 10/26/2026 18:54 | 40 | 260.61 |
| 10/26/2026 18:54 | 40 | 260.63 |
| 10/26/2026 18:54 | 40 | 260.64 |
| 10/26/2026 18:53 | 8 | 260.66 |
| 10/26/2026 18:53 | 6 | 260.66 |
| 10/26/2026 18:53 | 4 | 260.66 |
| 10/26/2026 18:52 | 2 | 260.61 |
| 10/26/2026 18:51 | 1 | 260.56 |
| 10/26/2026 18:51 | 68 | 260.56 |
| 10/26/2026 18:51 | 1 | 260.56 |
| 10/26/2026 18:51 | 11 | 260.56 |
| 10/26/2026 18:51 | 6 | 260.54 |
| 10/26/2026 18:51 | 11 | 260.54 |
| 10/26/2026 18:50 | 1 | 260.43 |
| 10/26/2026 18:49 | 9 | 260.365 |
| 10/26/2026 18:49 | 40 | 260.365 |
| 10/26/2026 18:48 | 20 | 260.41 |
| 10/26/2026 18:48 | 60 | 260.39 |
| 10/26/2026 18:48 | 36 | 260.35 |
| 10/26/2026 18:48 | 4 | 260.35 |
| 10/26/2026 18:48 | 33 | 260.34 |
| 10/26/2026 18:48 | 7 | 260.34 |
| 10/26/2026 18:48 | 8 | 260.34 |
| 10/26/2026 18:48 | 4 | 260.32 |
| 10/26/2026 18:47 | 15 | 260.22 |
| 10/26/2026 18:47 | 10 | 260.22 |
| 10/26/2026 18:47 | 4 | 260.22 |
| 10/26/2026 18:47 | 1 | 260.22 |
| 10/26/2026 18:47 | 10 | 260.22 |
| 10/26/2026 18:47 | 30 | 260.24 |
| 10/26/2026 18:47 | 10 | 260.24 |
| 10/26/2026 18:46 | 20 | 260.27 |
| 10/26/2026 18:46 | 19 | 260.30 |
| 10/26/2026 18:46 | 1 | 260.30 |
| 10/26/2026 18:46 | 7 | 260.46 |
| 10/26/2026 18:45 | 30 | 260.46 |
| 10/26/2026 18:45 | 29 | 260.45 |
| 10/26/2026 18:45 | 11 | 260.42 |
| 10/26/2026 18:45 | 8 | 260.41 |
| 10/26/2026 18:45 | 2 | 260.39 |
| 10/26/2026 18:45 | 7 | 260.39 |
| 10/26/2026 18:45 | 5 | 260.39 |
| 10/26/2026 18:45 | 7 | 260.39 |
| 10/26/2026 18:45 | 10 | 260.36 |
| 10/26/2026 18:45 | 10 | 260.36 |
| 10/26/2026 18:45 | 5 | 260.34 |
| 10/26/2026 18:44 | 10 | 260.40 |
| 10/26/2026 18:44 | 30 | 260.40 |
| 10/26/2026 18:44 | 12 | 260.35 |
| 10/26/2026 18:44 | 30 | 260.32 |
| 10/26/2026 18:44 | 30 | 260.32 |
| 10/26/2026 18:44 | 25 | 260.32 |
| 10/26/2026 18:44 | 9 | 260.32 |
| 10/26/2026 18:44 | 16 | 260.32 |
| 10/26/2026 18:44 | 25 | 260.32 |
| 10/26/2026 18:44 | 11 | 260.31 |
| 10/26/2026 18:44 | 1 | 260.31 |
| 10/26/2026 18:44 | 10 | 260.26 |
| 10/26/2026 18:44 | 10 | 260.26 |
| 10/26/2026 18:44 | 40 | 260.30 |
| 10/26/2026 18:43 | 2 | 260.35 |
| 10/26/2026 18:43 | 35 | 260.36 |
| 10/26/2026 18:43 | 3 | 260.35 |
| 10/26/2026 18:43 | 5 | 260.36 |
| 10/26/2026 18:43 | 40 | 260.38 |
| 10/26/2026 18:43 | 40 | 260.38 |
| 10/26/2026 18:43 | 1 | 260.39 |
| 10/26/2026 18:43 | 40 | 260.39 |
| 10/26/2026 18:43 | 12 | 260.42 |
| 10/26/2026 18:43 | 1 | 260.43 |
| 10/26/2026 18:43 | 20 | 260.45 |
| 10/26/2026 18:43 | 20 | 260.45 |
| 10/26/2026 18:43 | 40 | 260.47 |
| 10/26/2026 18:42 | 28 | 260.51 |
| 10/26/2026 18:42 | 47 | 260.54 |
| 10/26/2026 18:42 | 160 | 260.54 |
| 10/26/2026 18:42 | 2 | 260.55 |
| 10/26/2026 18:42 | 1 | 260.54 |
| 10/26/2026 18:42 | 160 | 260.54 |
| 10/26/2026 18:42 | 4 | 260.54 |
| 10/26/2026 18:42 | 100 | 260.54 |
| 10/26/2026 18:41 | 1 | 260.60 |
| 10/26/2026 18:41 | 28 | 260.64 |
| 10/26/2026 18:41 | 1 | 260.64 |
| 10/26/2026 18:41 | 10 | 260.64 |
| 10/26/2026 18:41 | 1 | 260.64 |
| 10/26/2026 18:41 | 5 | 260.64 |
| 10/26/2026 18:41 | 35 | 260.64 |
| 10/26/2026 18:41 | 5 | 260.64 |
| 10/26/2026 18:40 | 40 | 260.66 |
| 10/26/2026 18:40 | 2 | 260.71 |
| 10/26/2026 18:40 | 13 | 260.71 |
| 10/26/2026 18:40 | 3 | 260.73 |
| 10/26/2026 18:40 | 10 | 260.73 |
| 10/26/2026 18:40 | 13 | 260.72 |
| 10/26/2026 18:40 | 40 | 260.72 |
| 10/26/2026 18:40 | 10 | 260.75 |
| 10/26/2026 18:40 | 10 | 260.75 |
| 10/26/2026 18:40 | 7 | 260.75 |
| 10/26/2026 18:40 | 3 | 260.75 |
| 10/26/2026 18:40 | 10 | 260.75 |
| 10/26/2026 18:40 | 10 | 260.75 |
| 10/26/2026 18:39 | 8 | 260.76 |
| 10/26/2026 18:39 | 8 | 260.73 |
| 10/26/2026 18:39 | 40 | 260.73 |
| 10/26/2026 18:39 | 30 | 260.57 |
| 10/26/2026 18:38 | 93 | 260.70 |
| 10/26/2026 18:37 | 28 | 260.54 |
| 10/26/2026 18:37 | 1 | 260.62 |
| 10/26/2026 18:37 | 1 | 260.56 |
| 10/26/2026 18:37 | 18 | 260.56 |
| 10/26/2026 18:37 | 13 | 260.57 |
| 10/26/2026 18:36 | 27 | 260.57 |
| 10/26/2026 18:36 | 3 | 260.57 |
| 10/26/2026 18:36 | 10 | 260.60 |
| 10/26/2026 18:36 | 6 | 260.63 |
| 10/26/2026 18:36 | 11 | 260.64 |
| 10/26/2026 18:36 | 20 | 260.64 |
| 10/26/2026 18:36 | 20 | 260.64 |
| 10/26/2026 18:36 | 19 | 260.64 |
| 10/26/2026 18:36 | 1 | 260.64 |
| 10/26/2026 18:36 | 40 | 260.69 |
| 10/26/2026 18:36 | 13 | 260.68 |
| 10/26/2026 18:36 | 40 | 260.69 |
| 10/26/2026 18:36 | 40 | 260.71 |
| 10/26/2026 18:36 | 40 | 260.71 |
| 10/26/2026 18:36 | 40 | 260.71 |
| 10/26/2026 18:36 | 40 | 260.78 |
| 10/26/2026 18:36 | 40 | 260.79 |
| 10/26/2026 18:36 | 1 | 260.81 |
| 10/26/2026 18:32 | 40 | 260.73 |
| 10/26/2026 18:32 | 25 | 260.72 |
| 10/26/2026 18:32 | 1 | 260.68 |
| 10/26/2026 18:32 | 29 | 260.69 |
| 10/26/2026 18:32 | 1 | 260.69 |
| 10/26/2026 18:32 | 10 | 260.69 |
| 10/26/2026 18:32 | 80 | 260.71 |
| 10/26/2026 18:32 | 20 | 260.72 |
| 10/26/2026 18:32 | 60 | 260.72 |
| 10/26/2026 18:32 | 80 | 260.73 |
| 10/26/2026 18:32 | 80 | 260.73 |
| 10/26/2026 18:32 | 40 | 260.78 |
| 10/26/2026 18:30 | 22 | 260.77 |
| 10/26/2026 18:30 | 1 | 260.77 |
| 10/26/2026 18:30 | 1 | 260.76 |
| 10/26/2026 18:30 | 20 | 260.76 |
| 10/26/2026 18:30 | 20 | 260.76 |
| 10/26/2026 18:30 | 50 | 260.845 |
| 10/26/2026 18:30 | 52 | 260.90 |
| 10/26/2026 18:30 | 20 | 260.78 |
| 10/26/2026 18:30 | 20 | 260.78 |
| 10/26/2026 18:30 | 40 | 260.79 |
| 10/26/2026 18:30 | 20 | 260.79 |
| 10/26/2026 18:30 | 40 | 260.79 |
| 10/26/2026 18:30 | 20 | 260.79 |
| 10/26/2026 18:30 | 10 | 260.86 |
| 10/26/2026 18:30 | 10 | 260.86 |
| 10/26/2026 18:30 | 10 | 260.86 |
| 10/26/2026 18:30 | 10 | 260.86 |
| 10/26/2026 18:30 | 1 | 260.88 |
| 10/26/2026 18:30 | 10 | 260.88 |
| 10/26/2026 18:30 | 10 | 260.88 |
| 10/26/2026 18:30 | 40 | 260.89 |
| 10/26/2026 18:30 | 40 | 260.90 |
| 10/26/2026 18:30 | 120 | 260.90 |
| 10/26/2026 18:30 | 40 | 260.91 |
| 10/26/2026 18:30 | 40 | 260.91 |
| 10/26/2026 18:30 | 40 | 260.92 |
| 10/26/2026 18:30 | 40 | 260.92 |
| 10/26/2026 18:30 | 160 | 260.97 |
| 10/26/2026 18:30 | 40 | 260.97 |
| 10/26/2026 18:29 | 8 | 261.01 |
| 10/26/2026 18:29 | 11 | 260.97 |
| 10/26/2026 18:28 | 40 | 260.92 |
| 10/26/2026 18:28 | 30 | 260.84 |
| 10/26/2026 18:28 | 8 | 260.79 |
| 10/26/2026 18:28 | 1 | 260.79 |
| 10/26/2026 18:28 | 9 | 260.80 |
| 10/26/2026 18:28 | 25 | 260.83 |
| 10/26/2026 18:28 | 100 | 260.84 |
| 10/26/2026 18:28 | 29 | 260.80 |
| 10/26/2026 18:28 | 1 | 260.80 |
| 10/26/2026 18:28 | 1 | 260.79 |
| 10/26/2026 18:28 | 10 | 260.81 |
| 10/26/2026 18:28 | 10 | 260.81 |
| 10/26/2026 18:28 | 10 | 260.81 |
| 10/26/2026 18:28 | 10 | 260.81 |
| 10/26/2026 18:28 | 10 | 260.81 |
| 10/26/2026 18:28 | 10 | 260.81 |
| 10/26/2026 18:28 | 10 | 260.81 |
| 10/26/2026 18:28 | 10 | 260.82 |
| 10/26/2026 18:28 | 10 | 260.82 |
| 10/26/2026 18:27 | 10 | 260.82 |
| 10/26/2026 18:27 | 10 | 260.82 |
| 10/26/2026 18:27 | 10 | 260.82 |
| 10/26/2026 18:27 | 10 | 260.82 |
| 10/26/2026 18:27 | 10 | 260.82 |
| 10/26/2026 18:27 | 10 | 260.82 |
| 10/26/2026 18:27 | 30 | 260.83 |
| 10/26/2026 18:27 | 10 | 260.81 |
| 10/26/2026 18:26 | 12 | 260.94 |
| 10/26/2026 18:26 | 3 | 260.96 |
| 10/26/2026 18:26 | 40 | 260.99 |
| 10/26/2026 18:25 | 83 | 261.09 |
| 10/26/2026 18:25 | 1 | 261.07 |
| 10/26/2026 18:25 | 26 | 261.18 |
| 10/26/2026 18:25 | 40 | 261.17 |
| 10/26/2026 18:25 | 40 | 261.18 |
| 10/26/2026 18:25 | 40 | 261.18 |
| 10/26/2026 18:25 | 40 | 261.18 |
| 10/26/2026 18:24 | 30 | 261.37 |
| 10/26/2026 18:24 | 1 | 261.27 |
| 10/26/2026 18:23 | 40 | 261.21 |
| 10/26/2026 18:23 | 10 | 261.27 |
| 10/26/2026 18:23 | 11 | 261.27 |
| 10/26/2026 18:22 | 6 | 261.21 |
| 10/26/2026 18:22 | 12 | 261.19 |
| 10/26/2026 18:21 | 40 | 261.14 |
| 10/26/2026 18:20 | 1 | 261.06 |
| 10/26/2026 18:20 | 60 | 261.04 |
| 10/26/2026 18:20 | 5 | 261.05 |
| 10/26/2026 18:19 | 100 | 261.16 |
| 10/26/2026 18:19 | 8 | 261.16 |
| 10/26/2026 18:19 | 30 | 261.12 |
| 10/26/2026 18:19 | 40 | 261.11 |
| 10/26/2026 18:19 | 40 | 261.10 |
| 10/26/2026 18:18 | 16 | 261.08 |
| 10/26/2026 18:18 | 11 | 261.00 |
| 10/26/2026 18:18 | 11 | 261.16 |
| 10/26/2026 18:18 | 1 | 261.17 |
| 10/26/2026 18:18 | 10 | 261.18 |
| 10/26/2026 18:18 | 30 | 261.18 |
| 10/26/2026 18:18 | 30 | 261.18 |
| 10/26/2026 18:18 | 10 | 261.18 |
| 10/26/2026 18:18 | 40 | 261.18 |
| 10/26/2026 18:18 | 1 | 261.25 |
| 10/26/2026 18:18 | 20 | 261.26 |
| 10/26/2026 18:18 | 4 | 261.30 |
| 10/26/2026 18:18 | 80 | 261.31 |
| 10/26/2026 18:18 | 14 | 261.34 |
| 10/26/2026 18:18 | 80 | 261.34 |
| 10/26/2026 18:18 | 17 | 261.35 |
| 10/26/2026 18:18 | 3 | 261.35 |
| 10/26/2026 18:18 | 1 | 261.35 |
| 10/26/2026 18:18 | 19 | 261.35 |
| 10/26/2026 18:18 | 21 | 261.35 |
| 10/26/2026 18:18 | 40 | 261.35 |
| 10/26/2026 18:18 | 40 | 261.36 |
| 10/26/2026 18:18 | 10 | 261.39 |
| 10/26/2026 18:18 | 10 | 261.39 |
| 10/26/2026 18:18 | 10 | 261.39 |
| 10/26/2026 18:18 | 10 | 261.39 |
| 10/26/2026 18:18 | 10 | 261.39 |
| 10/26/2026 18:17 | 6 | 261.45 |
| 10/26/2026 18:17 | 6 | 261.46 |
| 10/26/2026 18:16 | 40 | 261.47 |
| 10/26/2026 18:16 | 40 | 261.54 |
| 10/26/2026 18:16 | 10 | 261.43 |
| 10/26/2026 18:16 | 2 | 261.43 |
| 10/26/2026 18:16 | 120 | 261.44 |
| 10/26/2026 18:16 | 1 | 261.44 |
| 10/26/2026 18:16 | 40 | 261.45 |
| 10/26/2026 18:16 | 80 | 261.45 |
| 10/26/2026 18:16 | 40 | 261.48 |
| 10/26/2026 18:16 | 39 | 261.48 |
| 10/26/2026 18:16 | 121 | 261.48 |
| 10/26/2026 18:16 | 40 | 261.48 |
| 10/26/2026 18:16 | 37 | 261.50 |
| 10/26/2026 18:16 | 40 | 261.50 |
| 10/26/2026 18:16 | 40 | 261.51 |
| 10/26/2026 18:16 | 3 | 261.50 |
| 10/26/2026 18:16 | 40 | 261.50 |
| 10/26/2026 18:16 | 80 | 261.50 |
| 10/26/2026 18:16 | 40 | 261.51 |
| 10/26/2026 18:16 | 160 | 261.52 |
| 10/26/2026 18:16 | 40 | 261.52 |
| 10/26/2026 18:16 | 16 | 261.52 |
| 10/26/2026 18:16 | 45 | 261.53 |
| 10/26/2026 18:16 | 84 | 261.53 |
| 10/26/2026 18:16 | 16 | 261.53 |
| 10/26/2026 18:15 | 100 | 261.57 |
| 10/26/2026 18:15 | 17 | 261.475 |
| 10/26/2026 18:14 | 100 | 261.58 |
| 10/26/2026 18:14 | 100 | 261.58 |
| 10/26/2026 18:14 | 120 | 261.56 |
| 10/26/2026 18:14 | 100 | 261.55 |
| 10/26/2026 18:14 | 40 | 261.40 |
| 10/26/2026 18:14 | 100 | 261.43 |
| 10/26/2026 18:13 | 80 | 261.39 |
| 10/26/2026 18:13 | 20 | 261.40 |
| 10/26/2026 18:13 | 20 | 261.40 |
| 10/26/2026 18:13 | 40 | 261.41 |
| 10/26/2026 18:13 | 40 | 261.41 |
| 10/26/2026 18:13 | 40 | 261.43 |
| 10/26/2026 18:13 | 40 | 261.43 |
| 10/26/2026 18:12 | 20 | 261.39 |
| 10/26/2026 18:12 | 5 | 261.39 |
| 10/26/2026 18:12 | 35 | 261.39 |
| 10/26/2026 18:12 | 10 | 261.42 |
| 10/26/2026 18:12 | 1 | 261.41 |
| 10/26/2026 18:12 | 12 | 261.40 |
| 10/26/2026 18:12 | 1 | 261.39 |
| 10/26/2026 18:12 | 1 | 261.39 |
| 10/26/2026 18:12 | 1 | 261.38 |
| 10/26/2026 18:12 | 11 | 261.36 |
| 10/26/2026 18:12 | 6 | 261.34 |
| 10/26/2026 18:12 | 30 | 261.29 |
| 10/26/2026 18:12 | 11 | 261.26 |
| 10/26/2026 18:12 | 69 | 261.26 |
| 10/26/2026 18:12 | 80 | 261.25 |
| 10/26/2026 18:12 | 6 | 261.22 |
| 10/26/2026 18:12 | 2 | 261.22 |
| 10/26/2026 18:12 | 8 | 261.22 |
| 10/26/2026 18:10 | 6 | 261.28 |
| 10/26/2026 18:10 | 1 | 261.19 |
| 10/26/2026 18:10 | 30 | 261.19 |
| 10/26/2026 18:09 | 3 | 261.19 |
| 10/26/2026 18:09 | 30 | 261.18 |
| 10/26/2026 18:09 | 30 | 261.18 |
| 10/26/2026 18:09 | 10 | 261.13 |
| 10/26/2026 18:09 | 20 | 261.04 |
| 10/26/2026 18:09 | 40 | 261.06 |
| 10/26/2026 18:09 | 100 | 261.07 |
| 10/26/2026 18:09 | 60 | 261.07 |
| 10/26/2026 18:09 | 64 | 261.17 |
| 10/26/2026 18:09 | 11 | 261.11 |
| 10/26/2026 18:08 | 40 | 261.08 |
| 10/26/2026 18:08 | 1 | 261.10 |
| 10/26/2026 18:08 | 40 | 261.12 |
| 10/26/2026 18:08 | 40 | 261.13 |
| 10/26/2026 18:08 | 20 | 261.12 |
| 10/26/2026 18:08 | 40 | 261.13 |
| 10/26/2026 18:08 | 4 | 261.13 |
| 10/26/2026 18:08 | 12 | 261.14 |
| 10/26/2026 18:08 | 40 | 261.16 |
| 10/26/2026 18:08 | 6 | 261.17 |
| 10/26/2026 18:08 | 12 | 261.17 |
| 10/26/2026 18:08 | 12 | 261.17 |
| 10/26/2026 18:08 | 10 | 261.17 |
| 10/26/2026 18:08 | 200 | 261.20 |
| 10/26/2026 18:08 | 19 | 261.20 |
| 10/26/2026 18:08 | 40 | 261.20 |
| 10/26/2026 18:08 | 17 | 261.23 |
| 10/26/2026 18:08 | 1 | 261.23 |
| 10/26/2026 18:08 | 1 | 261.23 |
| 10/26/2026 18:08 | 15 | 261.23 |
| 10/26/2026 18:08 | 1 | 261.25 |
| 10/26/2026 18:07 | 10 | 261.255 |
| 10/26/2026 18:07 | 30 | 261.19 |
| 10/26/2026 18:07 | 30 | 261.18 |
| 10/26/2026 18:06 | 3 | 261.17 |
| 10/26/2026 18:06 | 100 | 261.10 |
| 10/26/2026 18:05 | 30 | 261.26 |
| 10/26/2026 18:05 | 1 | 261.235 |
| 10/26/2026 18:05 | 8 | 261.23 |
| 10/26/2026 18:05 | 25 | 261.215 |
| 10/26/2026 18:05 | 22 | 261.23 |
| 10/26/2026 18:05 | 18 | 261.23 |
| 10/26/2026 18:05 | 7 | 261.23 |
| 10/26/2026 18:05 | 10 | 261.23 |
| 10/26/2026 18:05 | 12 | 261.22 |
| 10/26/2026 18:04 | 1 | 261.18 |
| 10/26/2026 18:03 | 1 | 261.00 |
| 10/26/2026 18:03 | 10 | 260.99 |
| 10/26/2026 18:02 | 40 | 261.09 |
| 10/26/2026 18:02 | 14 | 261.08 |
| 10/26/2026 18:02 | 13 | 261.08 |
| 10/26/2026 18:02 | 20 | 261.05 |
| 10/26/2026 18:02 | 12 | 261.10 |
| 10/26/2026 18:02 | 5 | 261.10 |
| 10/26/2026 18:02 | 1 | 261.10 |
| 10/26/2026 18:01 | 20 | 261.27 |
| 10/26/2026 18:01 | 60 | 261.27 |
| 10/26/2026 18:01 | 61 | 261.35 |
| 10/26/2026 18:01 | 48 | 261.37 |
| 10/26/2026 18:01 | 40 | 261.34 |
| 10/26/2026 18:01 | 40 | 261.34 |
| 10/26/2026 18:01 | 30 | 261.33 |
| 10/26/2026 18:01 | 4 | 261.28 |
| 10/26/2026 18:01 | 15 | 261.29 |
| 10/26/2026 18:01 | 4 | 261.29 |
| 10/26/2026 18:01 | 27 | 261.29 |
| 10/26/2026 18:01 | 13 | 261.29 |
| 10/26/2026 18:01 | 4 | 261.29 |
| 10/26/2026 18:01 | 4 | 261.29 |
| 10/26/2026 18:01 | 4 | 261.29 |
| 10/26/2026 18:01 | 10 | 261.29 |
| 10/26/2026 18:01 | 5 | 261.29 |
| 10/26/2026 18:01 | 10 | 261.29 |
| 10/26/2026 18:01 | 40 | 261.29 |
| 10/26/2026 18:01 | 21 | 261.29 |
| 10/26/2026 18:01 | 1 | 261.29 |
| 10/26/2026 18:01 | 23 | 261.29 |
| 10/26/2026 18:01 | 14 | 261.29 |
| 10/26/2026 18:01 | 17 | 261.29 |
| 10/26/2026 18:01 | 26 | 261.29 |
| 10/26/2026 18:01 | 41 | 261.34 |
| 10/26/2026 18:01 | 40 | 261.30 |
| 10/26/2026 18:01 | 4 | 261.32 |
| 10/26/2026 18:01 | 12 | 261.33 |
| 10/26/2026 18:01 | 28 | 261.33 |
| 10/26/2026 18:01 | 9 | 261.33 |
| 10/26/2026 18:01 | 3 | 261.34 |
| 10/26/2026 18:01 | 18 | 261.355 |
| 10/26/2026 18:01 | 80 | 261.355 |
| 10/26/2026 18:01 | 2 | 261.355 |
| 10/26/2026 18:01 | 9 | 261.34 |
| 10/26/2026 18:01 | 9 | 261.34 |
| 10/26/2026 18:01 | 9 | 261.34 |
| 10/26/2026 18:01 | 9 | 261.34 |
| 10/26/2026 18:01 | 1 | 261.34 |
| 10/26/2026 18:01 | 9 | 261.34 |
| 10/26/2026 18:01 | 1 | 261.34 |
| 10/26/2026 18:01 | 1 | 261.34 |
| 10/26/2026 18:01 | 20 | 261.34 |
| 10/26/2026 18:01 | 9 | 261.34 |
| 10/26/2026 18:01 | 1 | 261.34 |
| 10/26/2026 18:01 | 12 | 261.35 |
| 10/26/2026 18:01 | 12 | 261.36 |
| 10/26/2026 18:01 | 1 | 261.37 |
| 10/26/2026 18:01 | 40 | 261.40 |
| 10/26/2026 18:01 | 16 | 261.41 |
| 10/26/2026 18:00 | 9 | 261.43 |
| 10/26/2026 18:00 | 40 | 261.43 |
| 10/26/2026 18:00 | 1 | 261.43 |
| 10/26/2026 18:00 | 40 | 261.45 |
| 10/26/2026 18:00 | 1 | 261.40 |
| 10/26/2026 18:00 | 40 | 261.35 |
| 10/26/2026 18:00 | 17 | 261.35 |
| 10/26/2026 17:59 | 1 | 261.40 |
| 10/26/2026 17:58 | 66 | 261.46 |
| 10/26/2026 17:57 | 30 | 261.40 |
| 10/26/2026 17:57 | 10 | 261.40 |
| 10/26/2026 17:56 | 4 | 261.43 |
| 10/26/2026 17:56 | 40 | 261.45 |
| 10/26/2026 17:56 | 20 | 261.47 |
| 10/26/2026 17:56 | 40 | 261.49 |
| 10/26/2026 17:55 | 1 | 261.40 |
| 10/26/2026 17:55 | 4 | 261.41 |
| 10/26/2026 17:55 | 1 | 261.42 |
| 10/26/2026 17:55 | 17 | 261.44 |
| 10/26/2026 17:55 | 12 | 261.44 |
| 10/26/2026 17:54 | 1 | 261.56 |
| 10/26/2026 17:54 | 38 | 261.52 |
| 10/26/2026 17:53 | 2 | 261.52 |
| 10/26/2026 17:53 | 16 | 261.48 |
| 10/26/2026 17:51 | 40 | 261.50 |
| 10/26/2026 17:50 | 10 | 261.41 |
| 10/26/2026 17:49 | 1 | 261.36 |
| 10/26/2026 17:49 | 1 | 261.36 |
| 10/26/2026 17:49 | 1 | 261.39 |
| 10/26/2026 17:49 | 2 | 261.40 |
| 10/26/2026 17:49 | 1 | 261.41 |
| 10/26/2026 17:49 | 40 | 261.42 |
| 10/26/2026 17:49 | 40 | 261.42 |
| 10/26/2026 17:49 | 40 | 261.43 |
| 10/26/2026 17:48 | 15 | 261.50 |
| 10/26/2026 17:48 | 40 | 261.60 |
| 10/26/2026 17:48 | 2 | 261.50 |
| 10/26/2026 17:48 | 53 | 261.46 |
| 10/26/2026 17:48 | 1 | 261.44 |
| 10/26/2026 17:47 | 40 | 261.39 |
| 10/26/2026 17:47 | 40 | 261.36 |
| 10/26/2026 17:47 | 5 | 261.41 |
| 10/26/2026 17:47 | 23 | 261.42 |
| 10/26/2026 17:46 | 11 | 261.42 |
| 10/26/2026 17:45 | 6 | 261.42 |
| 10/26/2026 17:45 | 40 | 261.43 |
| 10/26/2026 17:44 | 40 | 261.44 |
| 10/26/2026 17:44 | 23 | 261.44 |
| 10/26/2026 17:44 | 17 | 261.44 |
| 10/26/2026 17:44 | 40 | 261.45 |
| 10/26/2026 17:44 | 9 | 261.45 |
| 10/26/2026 17:44 | 60 | 261.45 |
| 10/26/2026 17:44 | 40 | 261.45 |
| 10/26/2026 17:44 | 1 | 261.52 |
| 10/26/2026 17:43 | 53 | 261.62 |
| 10/26/2026 17:42 | 35 | 261.64 |
| 10/26/2026 17:40 | 10 | 261.60 |
| 10/26/2026 17:40 | 14 | 261.60 |
| 10/26/2026 17:40 | 40 | 261.49 |
| 10/26/2026 17:40 | 40 | 261.49 |
| 10/26/2026 17:40 | 40 | 261.49 |
| 10/26/2026 17:40 | 40 | 261.55 |
| 10/26/2026 17:40 | 10 | 261.50 |
| 10/26/2026 17:40 | 15 | 261.52 |
| 10/26/2026 17:40 | 25 | 261.52 |
| 10/26/2026 17:40 | 5 | 261.54 |
| 10/26/2026 17:40 | 40 | 261.54 |
| 10/26/2026 17:40 | 1 | 261.55 |
| 10/26/2026 17:40 | 40 | 261.55 |
| 10/26/2026 17:38 | 1 | 261.62 |
| 10/26/2026 17:38 | 40 | 261.62 |
| 10/26/2026 17:38 | 1 | 261.63 |
| 10/26/2026 17:37 | 17 | 261.75 |
| 10/26/2026 17:36 | 40 | 261.54 |
| 10/26/2026 17:36 | 12 | 261.55 |
| 10/26/2026 17:36 | 28 | 261.55 |
| 10/26/2026 17:36 | 1 | 261.55 |
| 10/26/2026 17:34 | 1 | 261.69 |
| 10/26/2026 17:33 | 15 | 261.68 |
| 10/26/2026 17:33 | 3 | 261.68 |
| 10/26/2026 17:33 | 6 | 261.67 |
| 10/26/2026 17:33 | 17 | 261.66 |
| 10/26/2026 17:33 | 10 | 261.61 |
| 10/26/2026 17:33 | 10 | 261.61 |
| 10/26/2026 17:33 | 1 | 261.61 |
| 10/26/2026 17:33 | 80 | 261.54 |
| 10/26/2026 17:33 | 10 | 261.49 |
| 10/26/2026 17:33 | 18 | 261.49 |
| 10/26/2026 17:33 | 22 | 261.49 |
| 10/26/2026 17:32 | 1 | 261.47 |
| 10/26/2026 17:32 | 13 | 261.46 |
| 10/26/2026 17:31 | 4 | 261.41 |
| 10/26/2026 17:31 | 2 | 261.43 |
| 10/26/2026 17:31 | 40 | 261.43 |
| 10/26/2026 17:31 | 53 | 261.50 |
| 10/26/2026 17:31 | 85 | 261.50 |
| 10/26/2026 17:31 | 40 | 261.50 |
| 10/26/2026 17:31 | 85 | 261.54 |
| 10/26/2026 17:31 | 60 | 261.50 |
| 10/26/2026 17:31 | 85 | 261.54 |
| 10/26/2026 17:31 | 80 | 261.54 |
| 10/26/2026 17:31 | 1 | 261.61 |
| 10/26/2026 17:31 | 21 | 261.61 |
| 10/26/2026 17:31 | 19 | 261.61 |
| 10/26/2026 17:30 | 80 | 261.555 |
| 10/26/2026 17:30 | 30 | 261.54 |
| 10/26/2026 17:30 | 8 | 261.53 |
| 10/26/2026 17:30 | 8 | 261.53 |
| 10/26/2026 17:30 | 40 | 261.53 |
| 10/26/2026 17:30 | 4 | 261.52 |
| 10/26/2026 17:29 | 1 | 261.37 |
| 10/26/2026 17:29 | 1 | 261.37 |
| 10/26/2026 17:29 | 1 | 261.36 |
| 10/26/2026 17:28 | 1 | 261.36 |
| 10/26/2026 17:28 | 40 | 261.39 |
| 10/26/2026 17:28 | 80 | 261.43 |
| 10/26/2026 17:28 | 39 | 261.44 |
| 10/26/2026 17:28 | 1 | 261.44 |
| 10/26/2026 17:25 | 1 | 261.62 |
| 10/26/2026 17:25 | 1 | 261.62 |
| 10/26/2026 17:25 | 2 | 261.58 |
| 10/26/2026 17:25 | 40 | 261.56 |
| 10/26/2026 17:25 | 10 | 261.56 |
| 10/26/2026 17:25 | 40 | 261.56 |
| 10/26/2026 17:25 | 1 | 261.55 |
| 10/26/2026 17:25 | 10 | 261.54 |
| 10/26/2026 17:25 | 4 | 261.52 |
| 10/26/2026 17:25 | 7 | 261.52 |
| 10/26/2026 17:25 | 1 | 261.51 |
| 10/26/2026 17:25 | 1 | 261.51 |
| 10/26/2026 17:25 | 1 | 261.37 |
| 10/26/2026 17:24 | 4 | 261.44 |
| 10/26/2026 17:22 | 1 | 261.29 |
| 10/26/2026 17:22 | 5 | 261.29 |
| 10/26/2026 17:22 | 5 | 261.31 |
| 10/26/2026 17:22 | 1 | 261.32 |
| 10/26/2026 17:22 | 1 | 261.32 |
| 10/26/2026 17:22 | 2 | 261.33 |
| 10/26/2026 17:22 | 1 | 261.33 |
| 10/26/2026 17:22 | 69 | 261.34 |
| 10/26/2026 17:22 | 16 | 261.34 |
| 10/26/2026 17:22 | 1 | 261.34 |
| 10/26/2026 17:22 | 23 | 261.34 |
| 10/26/2026 17:22 | 1 | 261.34 |
| 10/26/2026 17:22 | 40 | 261.34 |
| 10/26/2026 17:22 | 40 | 261.34 |
| 10/26/2026 17:22 | 9 | 261.34 |
| 10/26/2026 17:22 | 1 | 261.34 |
| 10/26/2026 17:22 | 4 | 261.35 |
| 10/26/2026 17:22 | 40 | 261.37 |
| 10/26/2026 17:22 | 20 | 261.38 |
| 10/26/2026 17:20 | 40 | 261.39 |
| 10/26/2026 17:20 | 17 | 261.41 |
| 10/26/2026 17:19 | 40 | 261.51 |
| 10/26/2026 17:19 | 40 | 261.51 |
| 10/26/2026 17:19 | 1 | 261.49 |
| 10/26/2026 17:19 | 40 | 261.49 |
| 10/26/2026 17:19 | 1 | 261.42 |
| 10/26/2026 17:19 | 1 | 261.34 |
| 10/26/2026 17:18 | 1 | 261.34 |
| 10/26/2026 17:18 | 9 | 261.34 |
| 10/26/2026 17:18 | 31 | 261.34 |
| 10/26/2026 17:18 | 1 | 261.34 |
| 10/26/2026 17:18 | 1 | 261.34 |
| 10/26/2026 17:18 | 7 | 261.34 |
| 10/26/2026 17:18 | 3 | 261.35 |
| 10/26/2026 17:17 | 1 | 261.35 |
| 10/26/2026 17:16 | 1 | 261.38 |
| 10/26/2026 17:16 | 39 | 261.38 |
| 10/26/2026 17:16 | 1 | 261.38 |
| 10/26/2026 17:16 | 40 | 261.38 |
| 10/26/2026 17:16 | 40 | 261.38 |
| 10/26/2026 17:16 | 20 | 261.38 |
| 10/26/2026 17:16 | 18 | 261.40 |
| 10/26/2026 17:16 | 4 | 261.41 |
| 10/26/2026 17:16 | 3 | 261.42 |
| 10/26/2026 17:16 | 31 | 261.54 |
| 10/26/2026 17:16 | 54 | 261.54 |
| 10/26/2026 17:16 | 2 | 261.54 |
| 10/26/2026 17:16 | 3 | 261.43 |
| 10/26/2026 17:15 | 4 | 261.45 |
| 10/26/2026 17:15 | 36 | 261.45 |
| 10/26/2026 17:15 | 4 | 261.45 |
| 10/26/2026 17:15 | 10 | 261.45 |
| 10/26/2026 17:15 | 10 | 261.45 |
| 10/26/2026 17:15 | 40 | 261.46 |
| 10/26/2026 17:15 | 10 | 261.48 |
| 10/26/2026 17:15 | 30 | 261.48 |
| 10/26/2026 17:15 | 30 | 261.48 |
| 10/26/2026 17:15 | 10 | 261.48 |
| 10/26/2026 17:15 | 40 | 261.48 |
| 10/26/2026 17:15 | 22 | 261.49 |
| 10/26/2026 17:15 | 9 | 261.49 |
| 10/26/2026 17:15 | 9 | 261.49 |
| 10/26/2026 17:15 | 9 | 261.49 |
| 10/26/2026 17:14 | 40 | 261.67 |
| 10/26/2026 17:14 | 1 | 261.60 |
| 10/26/2026 17:13 | 42 | 261.59 |
| 10/26/2026 17:13 | 1 | 261.59 |
| 10/26/2026 17:13 | 1 | 261.59 |
| 10/26/2026 17:13 | 1 | 261.59 |
| 10/26/2026 17:13 | 1 | 261.59 |
| 10/26/2026 17:12 | 29 | 261.49 |
| 10/26/2026 17:11 | 15 | 261.57 |
| 10/26/2026 17:11 | 20 | 261.47 |
| 10/26/2026 17:11 | 19 | 261.50 |
| 10/26/2026 17:10 | 1 | 261.50 |
| 10/26/2026 17:10 | 19 | 261.52 |
| 10/26/2026 17:10 | 6 | 261.52 |
| 10/26/2026 17:10 | 18 | 261.52 |
| 10/26/2026 17:10 | 29 | 261.51 |
| 10/26/2026 17:10 | 11 | 261.51 |
| 10/26/2026 17:10 | 4 | 261.53 |
| 10/26/2026 17:10 | 1 | 261.53 |
| 10/26/2026 17:10 | 1 | 261.53 |
| 10/26/2026 17:10 | 19 | 261.53 |
| 10/26/2026 17:10 | 40 | 261.53 |
| 10/26/2026 17:10 | 24 | 261.54 |
| 10/26/2026 17:10 | 16 | 261.54 |
| 10/26/2026 17:10 | 40 | 261.54 |
| 10/26/2026 17:10 | 32 | 261.56 |
| 10/26/2026 17:10 | 8 | 261.56 |
| 10/26/2026 17:10 | 40 | 261.55 |
| 10/26/2026 17:10 | 1 | 261.55 |
| 10/26/2026 17:10 | 4 | 261.56 |
| 10/26/2026 17:10 | 40 | 261.57 |
| 10/26/2026 17:10 | 76 | 261.57 |
| 10/26/2026 17:10 | 40 | 261.57 |
| 10/26/2026 17:10 | 4 | 261.57 |
| 10/26/2026 17:10 | 3 | 261.62 |
| 10/26/2026 17:09 | 40 | 261.59 |
| 10/26/2026 17:09 | 40 | 261.60 |
| 10/26/2026 17:08 | 3 | 261.72 |
| 10/26/2026 17:08 | 50 | 261.63 |
| 10/26/2026 17:08 | 40 | 261.66 |
| 10/26/2026 17:08 | 10 | 261.65 |
| 10/26/2026 17:08 | 10 | 261.65 |
| 10/26/2026 17:08 | 10 | 261.65 |
| 10/26/2026 17:08 | 10 | 261.65 |
| 10/26/2026 17:07 | 2 | 261.55 |
| 10/26/2026 17:07 | 10 | 261.63 |
| 10/26/2026 17:07 | 10 | 261.62 |
| 10/26/2026 17:06 | 37 | 261.54 |
| 10/26/2026 17:06 | 76 | 261.54 |
| 10/26/2026 17:06 | 37 | 261.54 |
| 10/26/2026 17:06 | 1 | 261.54 |
| 10/26/2026 17:06 | 4 | 261.54 |
| 10/26/2026 17:06 | 104 | 261.54 |
| 10/26/2026 17:06 | 1 | 261.53 |
| 10/26/2026 17:06 | 4 | 261.43 |
| 10/26/2026 17:06 | 12 | 261.43 |
| 10/26/2026 17:06 | 4 | 261.43 |
| 10/26/2026 17:06 | 36 | 261.43 |
| 10/26/2026 17:06 | 4 | 261.43 |
| 10/26/2026 17:06 | 40 | 261.43 |
| 10/26/2026 17:06 | 40 | 261.46 |
| 10/26/2026 17:05 | 4 | 261.44 |
| 10/26/2026 17:05 | 40 | 261.46 |
| 10/26/2026 17:05 | 20 | 261.52 |
| 10/26/2026 17:05 | 1 | 261.52 |
| 10/26/2026 17:05 | 1 | 261.47 |
| 10/26/2026 17:05 | 4 | 261.48 |
| 10/26/2026 17:05 | 40 | 261.48 |
| 10/26/2026 17:05 | 80 | 261.50 |
| 10/26/2026 17:05 | 19 | 261.575 |
| 10/26/2026 17:03 | 40 | 261.57 |
| 10/26/2026 17:03 | 40 | 261.51 |
| 10/26/2026 17:02 | 40 | 261.58 |
| 10/26/2026 17:02 | 11 | 261.58 |
| 10/26/2026 17:02 | 3 | 261.58 |
| 10/26/2026 17:02 | 8 | 261.58 |
| 10/26/2026 17:02 | 1 | 261.55 |
| 10/26/2026 17:01 | 4 | 261.48 |
| 10/26/2026 17:01 | 30 | 261.42 |
| 10/26/2026 17:00 | 40 | 261.335 |
| 10/26/2026 17:00 | 85 | 261.27 |
| 10/26/2026 17:00 | 85 | 261.28 |
| 10/26/2026 17:00 | 85 | 261.34 |
| 10/26/2026 17:00 | 1 | 261.43 |
| 10/26/2026 16:59 | 60 | 261.34 |
| 10/26/2026 16:59 | 40 | 261.34 |
| 10/26/2026 16:59 | 40 | 261.37 |
| 10/26/2026 16:58 | 3 | 261.42 |
| 10/26/2026 16:55 | 6 | 261.45 |
| 10/26/2026 16:55 | 40 | 261.32 |
| 10/26/2026 16:55 | 40 | 261.33 |
| 10/26/2026 16:53 | 10 | 261.34 |
| 10/26/2026 16:53 | 10 | 261.34 |
| 10/26/2026 16:53 | 10 | 261.34 |
| 10/26/2026 16:53 | 10 | 261.34 |
| 10/26/2026 16:53 | 10 | 261.31 |
| 10/26/2026 16:53 | 1 | 261.31 |
| 10/26/2026 16:53 | 20 | 261.11 |
| 10/26/2026 16:52 | 4 | 261.29 |
| 10/26/2026 16:51 | 1 | 261.25 |
| 10/26/2026 16:51 | 1 | 261.25 |
| 10/26/2026 16:51 | 40 | 261.11 |
| 10/26/2026 16:51 | 40 | 261.12 |
| 10/26/2026 16:51 | 85 | 261.19 |
| 10/26/2026 16:51 | 2 | 261.19 |
| 10/26/2026 16:51 | 40 | 261.21 |
| 10/26/2026 16:51 | 40 | 261.21 |
| 10/26/2026 16:51 | 2 | 261.22 |
| 10/26/2026 16:50 | 16 | 261.23 |
| 10/26/2026 16:50 | 4 | 261.23 |
| 10/26/2026 16:50 | 39 | 261.25 |
| 10/26/2026 16:50 | 1 | 261.25 |
| 10/26/2026 16:50 | 1 | 261.27 |
| 10/26/2026 16:50 | 1 | 261.27 |
| 10/26/2026 16:50 | 18 | 261.28 |
| 10/26/2026 16:49 | 3 | 261.32 |
| 10/26/2026 16:49 | 1 | 261.32 |
| 10/26/2026 16:49 | 12 | 261.35 |
| 10/26/2026 16:49 | 1 | 261.35 |
| 10/26/2026 16:49 | 20 | 261.35 |
| 10/26/2026 16:49 | 10 | 261.35 |
| 10/26/2026 16:49 | 40 | 261.35 |
| 10/26/2026 16:48 | 76 | 261.51 |
| 10/26/2026 16:47 | 2 | 261.36 |
| 10/26/2026 16:47 | 1 | 261.36 |
| 10/26/2026 16:47 | 40 | 261.36 |
| 10/26/2026 16:47 | 40 | 261.36 |
| 10/26/2026 16:47 | 1 | 261.36 |
| 10/26/2026 16:47 | 40 | 261.36 |
| 10/26/2026 16:47 | 40 | 261.36 |
| 10/26/2026 16:47 | 1 | 261.36 |
| 10/26/2026 16:47 | 5 | 261.36 |
| 10/26/2026 16:47 | 40 | 261.36 |
| 10/26/2026 16:47 | 100 | 261.37 |
| 10/26/2026 16:47 | 3 | 261.48 |
| 10/26/2026 16:47 | 23 | 261.48 |
| 10/26/2026 16:47 | 59 | 261.48 |
| 10/26/2026 16:47 | 10 | 261.48 |
| 10/26/2026 16:47 | 20 | 261.54 |
| 10/26/2026 16:47 | 12 | 261.55 |
| 10/26/2026 16:47 | 1 | 261.56 |
| 10/26/2026 16:47 | 40 | 261.56 |
| 10/26/2026 16:46 | 30 | 261.70 |
| 10/26/2026 16:46 | 10 | 261.70 |
| 10/26/2026 16:46 | 40 | 261.70 |
| 10/26/2026 16:46 | 50 | 261.74 |
| 10/26/2026 16:46 | 1 | 261.71 |
| 10/26/2026 16:46 | 40 | 261.74 |
| 10/26/2026 16:46 | 18 | 261.74 |
| 10/26/2026 16:46 | 42 | 261.74 |
| 10/26/2026 16:46 | 40 | 261.81 |
| 10/26/2026 16:46 | 10 | 261.82 |
| 10/26/2026 16:45 | 9 | 262.05 |
| 10/26/2026 16:45 | 30 | 262.06 |
| 10/26/2026 16:45 | 10 | 262.05 |
| 10/26/2026 16:45 | 40 | 262.05 |
| 10/26/2026 16:45 | 50 | 262.02 |
| 10/26/2026 16:45 | 50 | 262.05 |
| 10/26/2026 16:45 | 43 | 262.03 |
| 10/26/2026 16:45 | 100 | 261.93 |
| 10/26/2026 16:45 | 43 | 262.05 |
| 10/26/2026 16:45 | 100 | 261.925 |
| 10/26/2026 16:45 | 43 | 262.06 |
| 10/26/2026 16:45 | 40 | 261.94 |
| 10/26/2026 16:45 | 100 | 261.89 |
| 10/26/2026 16:45 | 1 | 262.01 |
| 10/26/2026 16:45 | 40 | 262.01 |
| 10/26/2026 16:45 | 8 | 261.95 |
| 10/26/2026 16:45 | 8 | 261.93 |
| 10/26/2026 16:44 | 5 | 261.81 |
| 10/26/2026 16:44 | 5 | 261.81 |
| 10/26/2026 16:44 | 22 | 261.81 |
| 10/26/2026 16:44 | 5 | 261.81 |
| 10/26/2026 16:43 | 40 | 261.89 |
| 10/26/2026 16:43 | 40 | 261.91 |
| 10/26/2026 16:43 | 5 | 261.92 |
| 10/26/2026 16:43 | 40 | 261.97 |
| 10/26/2026 16:43 | 1 | 262.09 |
| 10/26/2026 16:41 | 60 | 262.10 |
| 10/26/2026 16:41 | 10 | 262.01 |
| 10/26/2026 16:41 | 40 | 262.01 |
| 10/26/2026 16:41 | 80 | 262.01 |
| 10/26/2026 16:41 | 2 | 262.15 |
| 10/26/2026 16:41 | 60 | 262.14 |
| 10/26/2026 16:41 | 40 | 262.13 |
| 10/26/2026 16:41 | 1 | 262.12 |
| 10/26/2026 16:40 | 36 | 262.01 |
| 10/26/2026 16:39 | 1 | 261.92 |
| 10/26/2026 16:39 | 29 | 261.95 |
| 10/26/2026 16:39 | 60 | 261.95 |
| 10/26/2026 16:39 | 10 | 261.96 |
| 10/26/2026 16:39 | 10 | 261.96 |
| 10/26/2026 16:39 | 40 | 261.97 |
| 10/26/2026 16:39 | 23 | 261.98 |
| 10/26/2026 16:39 | 17 | 261.98 |
| 10/26/2026 16:39 | 40 | 261.98 |
| 10/26/2026 16:39 | 18 | 261.99 |
| 10/26/2026 16:39 | 73 | 262.07 |
| 10/26/2026 16:39 | 80 | 262.06 |
| 10/26/2026 16:39 | 20 | 262.06 |
| 10/26/2026 16:39 | 1 | 262.13 |
| 10/26/2026 16:38 | 5 | 262.31 |
| 10/26/2026 16:38 | 40 | 262.42 |
| 10/26/2026 16:38 | 40 | 262.42 |
| 10/26/2026 16:37 | 40 | 262.43 |
| 10/26/2026 16:36 | 40 | 262.38 |
| 10/26/2026 16:36 | 120 | 262.31 |
| 10/26/2026 16:36 | 40 | 262.41 |
| 10/26/2026 16:36 | 1 | 262.38 |
| 10/26/2026 16:35 | 40 | 262.25 |
| 10/26/2026 16:34 | 6 | 262.31 |
| 10/26/2026 16:33 | 40 | 262.35 |
| 10/26/2026 16:33 | 1 | 262.36 |
| 10/26/2026 16:32 | 25 | 262.18 |
| 10/26/2026 16:32 | 25 | 262.12 |
| 10/26/2026 16:32 | 8 | 262.07 |
| 10/26/2026 16:32 | 1 | 262.15 |
| 10/26/2026 16:32 | 30 | 262.09 |
| 10/26/2026 16:31 | 40 | 262.10 |
| 10/26/2026 16:30 | 30 | 262.24 |
| 10/26/2026 16:30 | 10 | 262.23 |
| 10/26/2026 16:30 | 40 | 262.15 |
| 10/26/2026 16:30 | 10 | 262.03 |
| 10/26/2026 16:30 | 25 | 262.03 |
| 10/26/2026 16:30 | 30 | 261.99 |
| 10/26/2026 16:30 | 40 | 261.99 |
| 10/26/2026 16:30 | 10 | 261.99 |
| 10/26/2026 16:30 | 10 | 261.99 |
| 10/26/2026 16:30 | 1 | 262.00 |
| 10/26/2026 16:30 | 1 | 262.07 |
| 10/26/2026 16:30 | 9 | 262.09 |
| 10/26/2026 16:30 | 17 | 262.10 |
| 10/26/2026 16:30 | 3 | 262.10 |
| 10/26/2026 16:30 | 1 | 262.10 |
| 10/26/2026 16:30 | 40 | 262.16 |
| 10/26/2026 16:29 | 40 | 262.17 |
| 10/26/2026 16:29 | 40 | 262.18 |
| 10/26/2026 16:29 | 40 | 262.18 |
| 10/26/2026 16:29 | 20 | 262.19 |
| 10/26/2026 16:29 | 40 | 262.20 |
| 10/26/2026 16:29 | 20 | 262.23 |
| 10/26/2026 16:29 | 100 | 262.24 |
| 10/26/2026 16:29 | 40 | 262.28 |
| 10/26/2026 16:29 | 40 | 262.30 |
| 10/26/2026 16:29 | 40 | 262.37 |
| 10/26/2026 16:29 | 40 | 262.42 |
| 10/26/2026 16:29 | 1 | 262.45 |
| 10/26/2026 16:29 | 15 | 262.54 |
| 10/26/2026 16:28 | 6 | 262.50 |
| 10/26/2026 16:28 | 87 | 262.46 |
| 10/26/2026 16:28 | 1 | 262.44 |
| 10/26/2026 16:28 | 1 | 262.36 |
| 10/26/2026 16:27 | 6 | 262.30 |
| 10/26/2026 16:27 | 8 | 262.30 |
| 10/26/2026 16:27 | 35 | 262.31 |
| 10/26/2026 16:27 | 12 | 262.28 |
| 10/26/2026 16:27 | 4 | 262.28 |
| 10/26/2026 16:26 | 4 | 262.25 |
| 10/26/2026 16:26 | 4 | 262.25 |
| 10/26/2026 16:26 | 10 | 262.25 |
| 10/26/2026 16:26 | 60 | 262.23 |
| 10/26/2026 16:26 | 100 | 262.20 |
| 10/26/2026 16:26 | 100 | 262.19 |
| 10/26/2026 16:26 | 52 | 262.25 |
| 10/26/2026 16:26 | 1 | 262.25 |
| 10/26/2026 16:25 | 5 | 262.20 |
| 10/26/2026 16:25 | 3 | 262.20 |
| 10/26/2026 16:25 | 4 | 262.10 |
| 10/26/2026 16:24 | 40 | 262.135 |
| 10/26/2026 16:23 | 23 | 262.03 |
| 10/26/2026 16:23 | 20 | 262.06 |
| 10/26/2026 16:23 | 30 | 262.08 |
| 10/26/2026 16:23 | 10 | 262.08 |
| 10/26/2026 16:23 | 10 | 262.09 |
| 10/26/2026 16:23 | 20 | 262.09 |
| 10/26/2026 16:23 | 10 | 262.09 |
| 10/26/2026 16:23 | 40 | 262.12 |
| 10/26/2026 16:23 | 1 | 262.15 |
| 10/26/2026 16:23 | 40 | 262.19 |
| 10/26/2026 16:23 | 1 | 262.29 |
| 10/26/2026 16:23 | 1 | 262.28 |
| 10/26/2026 16:23 | 1 | 262.29 |
| 10/26/2026 16:21 | 100 | 262.13 |
| 10/26/2026 16:20 | 4 | 262.03 |
| 10/26/2026 16:20 | 1 | 262.13 |
| 10/26/2026 16:19 | 100 | 262.125 |
| 10/26/2026 16:19 | 32 | 262.01 |
| 10/26/2026 16:18 | 40 | 262.01 |
| 10/26/2026 16:18 | 1 | 262.01 |
| 10/26/2026 16:18 | 40 | 262.01 |
| 10/26/2026 16:18 | 1 | 262.02 |
| 10/26/2026 16:17 | 40 | 262.05 |
| 10/26/2026 16:17 | 19 | 262.08 |
| 10/26/2026 16:16 | 2 | 262.22 |
| 10/26/2026 16:16 | 4 | 262.21 |
| 10/26/2026 16:16 | 1 | 262.17 |
| 10/26/2026 16:16 | 40 | 261.95 |
| 10/26/2026 16:16 | 41 | 262.14 |
| 10/26/2026 16:15 | 1 | 262.07 |
| 10/26/2026 16:15 | 1 | 261.97 |
| 10/26/2026 16:15 | 30 | 261.95 |
| 10/26/2026 16:15 | 10 | 261.95 |
| 10/26/2026 16:15 | 40 | 261.93 |
| 10/26/2026 16:15 | 2 | 261.71 |
| 10/26/2026 16:15 | 10 | 261.75 |
| 10/26/2026 16:15 | 70 | 261.75 |
| 10/26/2026 16:15 | 10 | 261.78 |
| 10/26/2026 16:15 | 10 | 261.78 |
| 10/26/2026 16:15 | 10 | 261.78 |
| 10/26/2026 16:15 | 10 | 261.78 |
| 10/26/2026 16:14 | 40 | 261.78 |
| 10/26/2026 16:14 | 1 | 261.84 |
| 10/26/2026 16:14 | 1 | 261.91 |
| 10/26/2026 16:12 | 1 | 261.70 |
| 10/26/2026 16:12 | 10 | 261.57 |
| 10/26/2026 16:12 | 10 | 261.57 |
| 10/26/2026 16:12 | 10 | 261.57 |
| 10/26/2026 16:12 | 20 | 261.59 |
| 10/26/2026 16:12 | 40 | 261.59 |
| 10/26/2026 16:11 | 40 | 261.63 |
| 10/26/2026 16:11 | 160 | 261.64 |
| 10/26/2026 16:11 | 1 | 261.65 |
| 10/26/2026 16:11 | 40 | 261.66 |
| 10/26/2026 16:11 | 100 | 261.715 |
| 10/26/2026 16:11 | 40 | 261.63 |
| 10/26/2026 16:11 | 80 | 261.63 |
| 10/26/2026 16:11 | 80 | 261.63 |
| 10/26/2026 16:11 | 60 | 261.65 |
| 10/26/2026 16:11 | 30 | 261.63 |
| 10/26/2026 16:11 | 50 | 261.63 |
| 10/26/2026 16:10 | 6 | 261.69 |
| 10/26/2026 16:10 | 1 | 261.65 |
| 10/26/2026 16:08 | 17 | 261.295 |
| 10/26/2026 16:08 | 17 | 261.295 |
| 10/26/2026 16:08 | 23 | 261.24 |
| 10/26/2026 16:08 | 1 | 261.24 |
| 10/26/2026 16:08 | 100 | 261.21 |
| 10/26/2026 16:07 | 135 | 261.16 |
| 10/26/2026 16:07 | 10 | 261.19 |
| 10/26/2026 16:07 | 10 | 261.24 |
| 10/26/2026 16:07 | 1 | 261.23 |
| 10/26/2026 16:07 | 10 | 261.14 |
| 10/26/2026 16:07 | 40 | 261.14 |
| 10/26/2026 16:07 | 20 | 261.14 |
| 10/26/2026 16:07 | 10 | 261.14 |
| 10/26/2026 16:07 | 20 | 261.12 |
| 10/26/2026 16:07 | 80 | 261.12 |
| 10/26/2026 16:07 | 35 | 261.11 |
| 10/26/2026 16:07 | 20 | 261.08 |
| 10/26/2026 16:07 | 40 | 261.10 |
| 10/26/2026 16:07 | 10 | 261.06 |
| 10/26/2026 16:07 | 35 | 261.06 |
| 10/26/2026 16:07 | 30 | 261.07 |
| 10/26/2026 16:07 | 10 | 261.07 |
| 10/26/2026 16:07 | 2 | 261.06 |
| 10/26/2026 16:07 | 100 | 260.99 |
| 10/26/2026 16:07 | 40 | 260.94 |
| 10/26/2026 16:07 | 30 | 261.02 |
| 10/26/2026 16:07 | 6 | 261.05 |
| 10/26/2026 16:07 | 1 | 261.04 |
| 10/26/2026 16:07 | 40 | 260.96 |
| 10/26/2026 16:07 | 100 | 260.96 |
| 10/26/2026 16:07 | 10 | 260.92 |
| 10/26/2026 16:07 | 10 | 260.92 |
| 10/26/2026 16:07 | 10 | 260.92 |
| 10/26/2026 16:07 | 10 | 260.92 |
| 10/26/2026 16:07 | 10 | 260.94 |
| 10/26/2026 16:06 | 100 | 260.98 |
| 10/26/2026 16:06 | 10 | 260.94 |
| 10/26/2026 16:06 | 10 | 260.94 |
| 10/26/2026 16:06 | 10 | 260.94 |
| 10/26/2026 16:06 | 10 | 260.95 |
| 10/26/2026 16:06 | 10 | 260.96 |
| 10/26/2026 16:06 | 10 | 260.96 |
| 10/26/2026 16:06 | 17 | 261.01 |
| 10/26/2026 16:06 | 20 | 261.01 |
| 10/26/2026 16:06 | 100 | 261.015 |
| 10/26/2026 16:05 | 40 | 260.87 |
| 10/26/2026 16:05 | 40 | 260.86 |
| 10/26/2026 16:05 | 27 | 260.86 |
| 10/26/2026 16:05 | 160 | 260.87 |
| 10/26/2026 16:04 | 17 | 260.92 |
| 10/26/2026 16:04 | 100 | 260.88 |
| 10/26/2026 16:04 | 1 | 260.81 |
| 10/26/2026 16:03 | 16 | 260.705 |
| 10/26/2026 16:03 | 1 | 260.63 |
| 10/26/2026 16:03 | 8 | 260.51 |
| 10/26/2026 16:03 | 40 | 260.50 |
| 10/26/2026 16:02 | 16 | 260.61 |
| 10/26/2026 16:02 | 34 | 260.695 |
| 10/26/2026 16:02 | 11 | 260.59 |
| 10/26/2026 16:02 | 1 | 260.51 |
| 10/26/2026 16:01 | 4 | 260.48 |
| 10/26/2026 16:01 | 25 | 260.40 |
| 10/26/2026 16:01 | 25 | 260.39 |
| 10/26/2026 16:01 | 40 | 260.33 |
| 10/26/2026 16:01 | 23 | 260.41 |
| 10/26/2026 16:01 | 1 | 260.47 |
| 10/26/2026 16:01 | 1 | 260.39 |
| 10/26/2026 16:01 | 5 | 260.34 |
| 10/26/2026 16:01 | 40 | 260.33 |
| 10/26/2026 16:01 | 25 | 260.34 |
| 10/26/2026 16:01 | 120 | 260.34 |
| 10/26/2026 16:01 | 35 | 260.31 |
| 10/26/2026 16:01 | 25 | 260.30 |
| 10/26/2026 16:01 | 16 | 260.29 |
| 10/26/2026 16:01 | 19 | 260.29 |
| 10/26/2026 16:01 | 6 | 260.29 |
| 10/26/2026 16:01 | 19 | 260.29 |
| 10/26/2026 16:00 | 1 | 260.35 |
| 10/26/2026 16:00 | 1 | 260.41 |
| 10/26/2026 16:00 | 40 | 260.30 |
| 10/26/2026 16:00 | 40 | 260.36 |
| 10/26/2026 16:00 | 7 | 260.405 |
| 10/26/2026 16:00 | 10 | 260.42 |
| 10/26/2026 16:00 | 20 | 260.42 |
| 10/26/2026 16:00 | 10 | 260.49 |
| 10/26/2026 15:59 | 40 | 260.46 |
| 10/26/2026 15:59 | 40 | 260.64 |
| 10/26/2026 15:59 | 92 | 260.65 |
| 10/26/2026 15:59 | 17 | 260.59 |
| 10/26/2026 15:59 | 1 | 260.65 |
| 10/26/2026 15:58 | 10 | 260.47 |
| 10/26/2026 15:57 | 100 | 260.52 |
| 10/26/2026 15:57 | 40 | 260.52 |
| 10/26/2026 15:57 | 20 | 260.49 |
| 10/26/2026 15:57 | 35 | 260.49 |
| 10/26/2026 15:57 | 25 | 260.47 |
| 10/26/2026 15:57 | 45 | 260.47 |
| 10/26/2026 15:57 | 40 | 260.29 |
| 10/26/2026 15:57 | 100 | 260.29 |
| 10/26/2026 15:56 | 40 | 260.33 |
| 10/26/2026 15:56 | 13 | 260.28 |
| 10/26/2026 15:56 | 2 | 260.31 |
| 10/26/2026 15:56 | 40 | 260.39 |
| 10/26/2026 15:56 | 30 | 260.39 |
| 10/26/2026 15:56 | 35 | 260.33 |
| 10/26/2026 15:56 | 30 | 260.34 |
| 10/26/2026 15:56 | 30 | 260.34 |
| 10/26/2026 15:56 | 20 | 260.37 |
| 10/26/2026 15:56 | 1 | 260.38 |
| 10/26/2026 15:56 | 39 | 260.39 |
| 10/26/2026 15:56 | 1 | 260.40 |
| 10/26/2026 15:56 | 1 | 260.41 |
| 10/26/2026 15:56 | 5 | 260.46 |
| 10/26/2026 15:55 | 40 | 260.57 |
| 10/26/2026 15:55 | 17 | 260.53 |
| 10/26/2026 15:55 | 10 | 260.53 |
| 10/26/2026 15:55 | 2 | 260.50 |
| 10/26/2026 15:55 | 30 | 260.51 |
| 10/26/2026 15:55 | 10 | 260.51 |
| 10/26/2026 15:55 | 40 | 260.51 |
| 10/26/2026 15:55 | 30 | 260.51 |
| 10/26/2026 15:55 | 10 | 260.51 |
| 10/26/2026 15:55 | 40 | 260.52 |
| 10/26/2026 15:55 | 40 | 260.52 |
| 10/26/2026 15:55 | 80 | 260.54 |
| 10/26/2026 15:55 | 2 | 260.61 |
| 10/26/2026 15:55 | 80 | 260.61 |
| 10/26/2026 15:55 | 17 | 260.62 |
| 10/26/2026 15:55 | 4 | 260.65 |
| 10/26/2026 15:55 | 2 | 260.66 |
| 10/26/2026 15:55 | 1 | 260.70 |
| 10/26/2026 15:55 | 9 | 260.82 |
| 10/26/2026 15:55 | 1 | 260.82 |
| 10/26/2026 15:54 | 9 | 260.86 |
| 10/26/2026 15:54 | 1 | 260.86 |
| 10/26/2026 15:54 | 40 | 260.87 |
| 10/26/2026 15:54 | 9 | 260.90 |
| 10/26/2026 15:54 | 1 | 260.91 |
| 10/26/2026 15:54 | 40 | 261.00 |
| 10/26/2026 15:54 | 30 | 261.01 |
| 10/26/2026 15:54 | 10 | 261.01 |
| 10/26/2026 15:54 | 40 | 261.04 |
| 10/26/2026 15:54 | 33 | 261.14 |
| 10/26/2026 15:54 | 12 | 261.14 |
| 10/26/2026 15:54 | 10 | 261.19 |
| 10/26/2026 15:54 | 1 | 261.18 |
| 10/26/2026 15:54 | 35 | 261.10 |
| 10/26/2026 15:54 | 40 | 261.06 |
| 10/26/2026 15:53 | 10 | 261.035 |
| 10/26/2026 15:53 | 10 | 261.035 |
| 10/26/2026 15:53 | 10 | 261.035 |
| 10/26/2026 15:53 | 10 | 261.035 |
| 10/26/2026 15:53 | 20 | 260.93 |
| 10/26/2026 15:53 | 20 | 260.93 |
| 10/26/2026 15:53 | 20 | 260.95 |
| 10/26/2026 15:53 | 10 | 260.95 |
| 10/26/2026 15:53 | 10 | 260.95 |
| 10/26/2026 15:52 | 10 | 261.14 |
| 10/26/2026 15:52 | 10 | 261.14 |
| 10/26/2026 15:52 | 1 | 260.97 |
| 10/26/2026 15:52 | 5 | 261.00 |
| 10/26/2026 15:52 | 25 | 261.01 |
| 10/26/2026 15:52 | 5 | 261.01 |
| 10/26/2026 15:52 | 10 | 261.01 |
| 10/26/2026 15:52 | 40 | 261.03 |
| 10/26/2026 15:52 | 5 | 261.06 |
| 10/26/2026 15:52 | 40 | 261.07 |
| 10/26/2026 15:51 | 10 | 261.25 |
| 10/26/2026 15:50 | 40 | 261.20 |
| 10/26/2026 15:49 | 1 | 261.19 |
| 10/26/2026 15:49 | 40 | 261.25 |
| 10/26/2026 15:49 | 40 | 261.19 |
| 10/26/2026 15:49 | 40 | 261.19 |
| 10/26/2026 15:49 | 40 | 261.19 |
| 10/26/2026 15:48 | 1 | 261.07 |
| 10/26/2026 15:48 | 1 | 261.09 |
| 10/26/2026 15:48 | 140 | 261.10 |
| 10/26/2026 15:48 | 20 | 261.10 |
| 10/26/2026 15:48 | 1 | 261.11 |
| 10/26/2026 15:48 | 28 | 261.12 |
| 10/26/2026 15:48 | 2 | 261.18 |
| 10/26/2026 15:48 | 10 | 261.18 |
| 10/26/2026 15:48 | 28 | 261.18 |
| 10/26/2026 15:48 | 40 | 261.19 |
| 10/26/2026 15:48 | 40 | 261.21 |
| 10/26/2026 15:48 | 1 | 261.34 |
| 10/26/2026 15:47 | 1 | 261.33 |
| 10/26/2026 15:47 | 28 | 261.36 |
| 10/26/2026 15:47 | 120 | 261.37 |
| 10/26/2026 15:45 | 5 | 261.56 |
| 10/26/2026 15:45 | 1 | 261.78 |
| 10/26/2026 15:44 | 2 | 261.70 |
| 10/26/2026 15:44 | 4 | 261.70 |
| 10/26/2026 15:44 | 10 | 261.40 |
| 10/26/2026 15:44 | 19 | 261.37 |
| 10/26/2026 15:43 | 10 | 261.44 |
| 10/26/2026 15:43 | 47 | 261.37 |
| 10/26/2026 15:43 | 20 | 261.37 |
| 10/26/2026 15:43 | 80 | 261.37 |
| 10/26/2026 15:43 | 96 | 261.495 |
| 10/26/2026 15:43 | 40 | 261.555 |
| 10/26/2026 15:43 | 40 | 261.555 |
| 10/26/2026 15:43 | 16 | 261.50 |
| 10/26/2026 15:43 | 12 | 261.50 |
| 10/26/2026 15:43 | 100 | 261.49 |
| 10/26/2026 15:43 | 40 | 261.44 |
| 10/26/2026 15:43 | 4 | 261.50 |
| 10/26/2026 15:43 | 2 | 261.50 |
| 10/26/2026 15:43 | 30 | 261.51 |
| 10/26/2026 15:43 | 10 | 261.51 |
| 10/26/2026 15:43 | 40 | 261.52 |
| 10/26/2026 15:42 | 11 | 261.64 |
| 10/26/2026 15:41 | 6 | 261.54 |
| 10/26/2026 15:41 | 6 | 261.63 |
| 10/26/2026 15:41 | 6 | 261.54 |
| 10/26/2026 15:40 | 10 | 261.69 |
| 10/26/2026 15:40 | 10 | 261.69 |
| 10/26/2026 15:40 | 10 | 261.69 |
| 10/26/2026 15:40 | 10 | 261.69 |
| 10/26/2026 15:40 | 8 | 261.69 |
| 10/26/2026 15:40 | 32 | 261.69 |
| 10/26/2026 15:40 | 8 | 261.69 |
| 10/26/2026 15:40 | 40 | 261.69 |
| 10/26/2026 15:40 | 40 | 261.72 |
| 10/26/2026 15:40 | 40 | 261.72 |
| 10/26/2026 15:40 | 2 | 261.72 |
| 10/26/2026 15:40 | 2 | 261.73 |
| 10/26/2026 15:40 | 40 | 261.75 |
| 10/26/2026 15:40 | 8 | 261.83 |
| 10/26/2026 15:40 | 10 | 261.83 |
| 10/26/2026 15:39 | 10 | 261.83 |
| 10/26/2026 15:39 | 10 | 261.83 |
| 10/26/2026 15:37 | 9 | 261.91 |
| 10/26/2026 15:37 | 1 | 262.07 |
| 10/26/2026 15:36 | 1 | 262.20 |
| 10/26/2026 15:36 | 13 | 262.19 |
| 10/26/2026 15:36 | 18 | 262.18 |
| 10/26/2026 15:36 | 9 | 262.18 |
| 10/26/2026 15:36 | 10 | 262.18 |
| 10/26/2026 15:36 | 40 | 262.18 |
| 10/26/2026 15:36 | 13 | 262.18 |
| 10/26/2026 15:36 | 10 | 262.18 |
| 10/26/2026 15:36 | 100 | 261.98 |
| 10/26/2026 15:36 | 10 | 262.045 |
| 10/26/2026 15:36 | 10 | 262.045 |
| 10/26/2026 15:36 | 10 | 262.045 |
| 10/26/2026 15:35 | 40 | 261.95 |
| 10/26/2026 15:35 | 1 | 262.02 |
| 10/26/2026 15:35 | 10 | 262.02 |
| 10/26/2026 15:35 | 9 | 262.02 |
| 10/26/2026 15:35 | 7 | 262.02 |
| 10/26/2026 15:35 | 4 | 261.98 |
| 10/26/2026 15:35 | 1 | 261.98 |
| 10/26/2026 15:35 | 1 | 262.115 |
| 10/26/2026 15:35 | 30 | 262.10 |
| 10/26/2026 15:35 | 1 | 262.05 |
| 10/26/2026 15:34 | 2 | 261.77 |
| 10/26/2026 15:34 | 1 | 261.88 |
| 10/26/2026 15:33 | 2 | 261.82 |
| 10/26/2026 15:33 | 10 | 261.82 |
| 10/26/2026 15:33 | 10 | 261.82 |
| 10/26/2026 15:33 | 50 | 262.00 |
| 10/26/2026 15:33 | 5 | 261.89 |
| 10/26/2026 15:33 | 100 | 261.89 |
| 10/26/2026 15:33 | 9 | 261.82 |
| 10/26/2026 15:33 | 9 | 261.82 |
| 10/26/2026 15:33 | 9 | 261.82 |
| 10/26/2026 15:33 | 4 | 261.84 |
| 10/26/2026 15:33 | 40 | 261.84 |
| 10/26/2026 15:31 | 1 | 262.12 |
| 10/26/2026 15:31 | 9 | 262.11 |
| 10/26/2026 15:31 | 11 | 262.11 |
| 10/26/2026 15:31 | 20 | 262.11 |
| 10/26/2026 15:31 | 20 | 262.10 |
| 10/26/2026 15:31 | 11 | 261.89 |
| 10/26/2026 15:30 | 9 | 262.145 |
| 10/26/2026 15:30 | 40 | 262.13 |
| 10/26/2026 15:30 | 40 | 262.01 |
| 10/26/2026 15:29 | 1 | 261.705 |
| 10/26/2026 15:27 | 1 | 261.50 |
| 10/26/2026 15:26 | 3 | 261.78 |
| 10/26/2026 15:26 | 20 | 261.89 |
| 10/26/2026 15:26 | 10 | 261.89 |
| 10/26/2026 15:26 | 10 | 261.89 |
| 10/26/2026 15:26 | 40 | 261.97 |
| 10/26/2026 15:26 | 2 | 262.06 |
| 10/26/2026 15:26 | 13 | 262.06 |
| 10/26/2026 15:26 | 15 | 262.06 |
| 10/26/2026 15:26 | 1 | 262.06 |
| 10/26/2026 15:26 | 6 | 261.98 |
| 10/26/2026 15:26 | 20 | 262.07 |
| 10/26/2026 15:26 | 10 | 262.07 |
| 10/26/2026 15:26 | 10 | 262.07 |
| 10/26/2026 15:26 | 2 | 262.09 |
| 10/26/2026 15:26 | 9 | 262.19 |
| 10/26/2026 15:26 | 16 | 262.22 |
| 10/26/2026 15:26 | 8 | 262.22 |
| 10/26/2026 15:26 | 7 | 262.22 |
| 10/26/2026 15:25 | 4 | 262.43 |
| 10/26/2026 15:25 | 35 | 262.43 |
| 10/26/2026 15:25 | 1 | 262.43 |
| 10/26/2026 15:25 | 100 | 262.265 |
| 10/26/2026 15:24 | 30 | 262.34 |
| 10/26/2026 15:24 | 30 | 262.34 |
| 10/26/2026 15:24 | 10 | 262.34 |
| 10/26/2026 15:24 | 20 | 262.33 |
| 10/26/2026 15:24 | 8 | 262.33 |
| 10/26/2026 15:24 | 20 | 262.30 |
| 10/26/2026 15:24 | 40 | 262.235 |
| 10/26/2026 15:23 | 1 | 262.24 |
| 10/26/2026 15:23 | 10 | 262.235 |
| 10/26/2026 15:23 | 10 | 262.235 |
| 10/26/2026 15:22 | 1 | 262.45 |
| 10/26/2026 15:22 | 8 | 262.45 |
| 10/26/2026 15:21 | 105 | 262.34 |
| 10/26/2026 15:21 | 15 | 262.34 |
| 10/26/2026 15:21 | 10 | 262.35 |
| 10/26/2026 15:21 | 1 | 262.38 |
| 10/26/2026 15:21 | 1 | 262.52 |
| 10/26/2026 15:21 | 1 | 262.61 |
| 10/26/2026 15:21 | 1 | 262.74 |
| 10/26/2026 15:20 | 1 | 262.60 |
| 10/26/2026 15:20 | 39 | 262.65 |
| 10/26/2026 15:20 | 1 | 262.65 |
| 10/26/2026 15:20 | 2 | 262.65 |
| 10/26/2026 15:20 | 60 | 262.66 |
| 10/26/2026 15:20 | 29 | 262.83 |
| 10/26/2026 15:20 | 40 | 262.84 |
| 10/26/2026 15:20 | 80 | 262.84 |
| 10/26/2026 15:19 | 1 | 263.23 |
| 10/26/2026 15:19 | 20 | 263.36 |
| 10/26/2026 15:19 | 4 | 263.37 |
| 10/26/2026 15:19 | 1 | 263.415 |
| 10/26/2026 15:19 | 1 | 263.415 |
| 10/26/2026 15:17 | 15 | 263.47 |
| 10/26/2026 15:17 | 2 | 263.47 |
| 10/26/2026 15:17 | 1 | 263.47 |
| 10/26/2026 15:17 | 1 | 263.615 |
| 10/26/2026 15:17 | 2 | 263.69 |
| 10/26/2026 15:17 | 80 | 263.41 |
| 10/26/2026 15:16 | 1 | 263.25 |
| 10/26/2026 15:16 | 12 | 263.25 |
| 10/26/2026 15:16 | 4 | 263.25 |
| 10/26/2026 15:16 | 4 | 263.25 |
| 10/26/2026 15:16 | 4 | 263.28 |
| 10/26/2026 15:16 | 29 | 263.34 |
| 10/26/2026 15:16 | 1 | 263.58 |
| 10/26/2026 15:16 | 100 | 263.49 |
| 10/26/2026 15:15 | 22 | 263.48 |
| 10/26/2026 15:15 | 40 | 263.48 |
| 10/26/2026 15:15 | 1 | 263.41 |
| 10/26/2026 15:15 | 1 | 263.41 |
| 10/26/2026 15:15 | 60 | 263.49 |
| 10/26/2026 15:15 | 100 | 263.48 |
| 10/26/2026 15:15 | 1 | 263.38 |
| 10/26/2026 15:15 | 14 | 263.16 |
| 10/26/2026 15:15 | 26 | 263.16 |
| 10/26/2026 15:14 | 100 | 262.81 |
| 10/26/2026 15:14 | 40 | 262.81 |
| 10/26/2026 15:14 | 40 | 262.84 |
| 10/26/2026 15:14 | 4 | 262.89 |
| 10/26/2026 15:13 | 11 | 263.105 |
| 10/26/2026 15:13 | 10 | 263.105 |
| 10/26/2026 15:13 | 40 | 262.97 |
| 10/26/2026 15:13 | 20 | 262.87 |
| 10/26/2026 15:13 | 28 | 262.96 |
| 10/26/2026 15:13 | 10 | 263.12 |
| 10/26/2026 15:13 | 10 | 263.12 |
| 10/26/2026 15:13 | 10 | 263.12 |
| 10/26/2026 15:13 | 1 | 263.12 |
| 10/26/2026 15:12 | 1 | 263.125 |
| 10/26/2026 15:12 | 40 | 263.32 |
| 10/26/2026 15:12 | 10 | 263.19 |
| 10/26/2026 15:11 | 30 | 263.11 |
| 10/26/2026 15:11 | 30 | 263.17 |
| 10/26/2026 15:11 | 1 | 263.18 |
| 10/26/2026 15:11 | 1 | 263.23 |
| 10/26/2026 15:11 | 5 | 263.23 |
| 10/26/2026 15:11 | 1 | 263.26 |
| 10/26/2026 15:10 | 1 | 263.64 |
| 10/26/2026 15:09 | 4 | 263.32 |
| 10/26/2026 15:09 | 2 | 263.155 |
| 10/26/2026 15:09 | 1 | 263.155 |
| 10/26/2026 15:09 | 35 | 263.14 |
| 10/26/2026 15:09 | 5 | 263.14 |
| 10/26/2026 15:09 | 14 | 263.13 |
| 10/26/2026 15:09 | 21 | 263.13 |
| 10/26/2026 15:09 | 99 | 263.13 |
| 10/26/2026 15:09 | 10 | 263.12 |
| 10/26/2026 15:09 | 28 | 262.91 |
| 10/26/2026 15:09 | 1 | 263.13 |
| 10/26/2026 15:08 | 1 | 263.41 |
| 10/26/2026 15:08 | 22 | 263.49 |
| 10/26/2026 15:08 | 18 | 263.49 |
| 10/26/2026 15:08 | 22 | 263.50 |
| 10/26/2026 15:08 | 18 | 263.50 |
| 10/26/2026 15:08 | 18 | 263.50 |
| 10/26/2026 15:08 | 9 | 263.61 |
| 10/26/2026 15:08 | 9 | 263.67 |
| 10/26/2026 15:08 | 1 | 263.73 |
| 10/26/2026 15:08 | 10 | 263.73 |
| 10/26/2026 15:07 | 1 | 263.92 |
| 10/26/2026 15:07 | 14 | 263.71 |
| 10/26/2026 15:07 | 26 | 263.71 |
| 10/26/2026 15:07 | 25 | 263.69 |
| 10/26/2026 15:06 | 40 | 263.67 |
| 10/26/2026 15:06 | 80 | 263.58 |
| 10/26/2026 15:06 | 20 | 263.60 |
| 10/26/2026 15:05 | 100 | 263.77 |
| 10/26/2026 15:05 | 100 | 263.77 |
| 10/26/2026 15:05 | 1 | 263.74 |
| 10/26/2026 15:04 | 1 | 263.40 |
| 10/26/2026 15:03 | 100 | 263.63 |
| 10/26/2026 15:03 | 100 | 263.63 |
| 10/26/2026 15:03 | 3 | 263.54 |
| 10/26/2026 15:03 | 40 | 263.67 |
| 10/26/2026 15:02 | 10 | 263.565 |
| 10/26/2026 15:02 | 15 | 263.56 |
| 10/26/2026 15:02 | 21 | 263.55 |
| 10/26/2026 15:02 | 40 | 263.37 |
| 10/26/2026 15:02 | 40 | 263.19 |
| 10/26/2026 15:02 | 40 | 263.22 |
| 10/26/2026 15:02 | 10 | 263.28 |
| 10/26/2026 15:02 | 10 | 263.31 |
| 10/26/2026 15:02 | 100 | 263.40 |
| 10/26/2026 15:02 | 10 | 263.38 |
| 10/26/2026 15:02 | 4 | 263.38 |
| 10/26/2026 15:02 | 80 | 263.38 |
| 10/26/2026 15:02 | 500 | 263.38 |
| 10/26/2026 15:02 | 60 | 263.39 |
| 10/26/2026 15:02 | 100 | 263.40 |
| 10/26/2026 15:02 | 63 | 263.41 |
| 10/26/2026 15:01 | 2 | 263.28 |
| 10/26/2026 15:01 | 1 | 263.15 |
| 10/26/2026 15:01 | 12 | 263.08 |
| 10/26/2026 15:00 | 100 | 262.81 |
| 10/26/2026 15:00 | 100 | 262.215 |
| 10/26/2026 15:00 | 10 | 262.08 |
| 10/26/2026 14:59 | 1 | 262.10 |
| 10/26/2026 14:59 | 40 | 262.17 |
| 10/26/2026 14:59 | 10 | 262.38 |
| 10/26/2026 14:59 | 10 | 262.38 |
| 10/26/2026 14:59 | 1 | 262.30 |
| 10/26/2026 14:58 | 2 | 262.11 |
| 10/26/2026 14:58 | 20 | 262.06 |
| 10/26/2026 14:58 | 23 | 262.06 |
| 10/26/2026 14:58 | 44 | 262.05 |
| 10/26/2026 14:58 | 2 | 262.00 |
| 10/26/2026 14:58 | 3 | 261.83 |
| 10/26/2026 14:58 | 10 | 261.71 |
| 10/26/2026 14:58 | 20 | 261.71 |
| 10/26/2026 14:57 | 27 | 261.70 |
| 10/26/2026 14:57 | 30 | 261.82 |
| 10/26/2026 14:56 | 29 | 261.75 |
| 10/26/2026 14:56 | 1 | 261.75 |
| 10/26/2026 14:56 | 5 | 261.91 |
| 10/26/2026 14:55 | 40 | 261.72 |
| 10/26/2026 14:55 | 40 | 261.72 |
| 10/26/2026 14:55 | 40 | 261.72 |
| 10/26/2026 14:55 | 40 | 261.67 |
| 10/26/2026 14:55 | 10 | 261.68 |
| 10/26/2026 14:55 | 20 | 261.75 |
| 10/26/2026 14:54 | 30 | 261.61 |
| 10/26/2026 14:54 | 10 | 261.61 |
| 10/26/2026 14:54 | 30 | 261.59 |
| 10/26/2026 14:54 | 10 | 261.58 |
| 10/26/2026 14:54 | 10 | 261.58 |
| 10/26/2026 14:54 | 10 | 261.58 |
| 10/26/2026 14:54 | 40 | 261.52 |
| 10/26/2026 14:54 | 18 | 261.52 |
| 10/26/2026 14:54 | 27 | 261.52 |
| 10/26/2026 14:53 | 4 | 261.21 |
| 10/26/2026 14:53 | 2 | 261.32 |
| 10/26/2026 14:53 | 40 | 261.32 |
| 10/26/2026 14:53 | 13 | 261.34 |
| 10/26/2026 14:52 | 1 | 261.53 |
| 10/26/2026 14:52 | 1 | 261.43 |
| 10/26/2026 14:52 | 10 | 261.43 |
| 10/26/2026 14:52 | 10 | 261.43 |
| 10/26/2026 14:52 | 19 | 261.43 |
| 10/26/2026 14:51 | 10 | 261.19 |
| 10/26/2026 14:51 | 10 | 261.19 |
| 10/26/2026 14:51 | 10 | 261.19 |
| 10/26/2026 14:51 | 10 | 261.19 |
| 10/26/2026 14:51 | 1 | 261.19 |
| 10/26/2026 14:51 | 18 | 261.04 |
| 10/26/2026 14:51 | 1 | 261.06 |
| 10/26/2026 14:51 | 2 | 260.96 |
| 10/26/2026 14:50 | 20 | 260.97 |
| 10/26/2026 14:50 | 25 | 260.96 |
| 10/26/2026 14:50 | 35 | 260.92 |
| 10/26/2026 14:50 | 40 | 260.76 |
| 10/26/2026 14:50 | 40 | 260.76 |
| 10/26/2026 14:50 | 40 | 260.88 |
| 10/26/2026 14:50 | 8 | 260.96 |
| 10/26/2026 14:49 | 36 | 261.22 |
| 10/26/2026 14:49 | 4 | 261.22 |
| 10/26/2026 14:49 | 100 | 261.21 |
| 10/26/2026 14:49 | 25 | 261.12 |
| 10/26/2026 14:49 | 100 | 261.07 |
| 10/26/2026 14:48 | 1 | 260.98 |
| 10/26/2026 14:48 | 40 | 260.96 |
| 10/26/2026 14:48 | 1 | 260.96 |
| 10/26/2026 14:48 | 1 | 260.95 |
| 10/26/2026 14:47 | 80 | 260.73 |
| 10/26/2026 14:47 | 80 | 260.73 |
| 10/26/2026 14:46 | 80 | 260.61 |
| 10/26/2026 14:46 | 33 | 260.84 |
| 10/26/2026 14:46 | 1 | 261.06 |
| 10/26/2026 14:46 | 60 | 260.90 |
| 10/26/2026 14:46 | 20 | 260.90 |
| 10/26/2026 14:46 | 101 | 260.89 |
| 10/26/2026 14:46 | 30 | 260.84 |
| 10/26/2026 14:46 | 2 | 260.73 |
| 10/26/2026 14:46 | 1 | 260.69 |
| 10/26/2026 14:46 | 2 | 260.72 |
| 10/26/2026 14:46 | 7 | 260.88 |
| 10/26/2026 14:46 | 10 | 260.88 |
| 10/26/2026 14:46 | 3 | 260.88 |
| 10/26/2026 14:46 | 6 | 260.88 |
| 10/26/2026 14:46 | 16 | 260.88 |
| 10/26/2026 14:46 | 34 | 260.88 |
| 10/26/2026 14:46 | 40 | 260.77 |
| 10/26/2026 14:46 | 6 | 260.78 |
| 10/26/2026 14:45 | 100 | 261.04 |
| 10/26/2026 14:45 | 10 | 261.035 |
| 10/26/2026 14:45 | 40 | 261.24 |
| 10/26/2026 14:45 | 60 | 261.23 |
| 10/26/2026 14:45 | 40 | 261.16 |
| 10/26/2026 14:45 | 20 | 261.16 |
| 10/26/2026 14:45 | 10 | 261.16 |
| 10/26/2026 14:45 | 10 | 261.16 |
| 10/26/2026 14:45 | 25 | 261.15 |
| 10/26/2026 14:44 | 30 | 261.02 |
| 10/26/2026 14:44 | 1 | 261.02 |
| 10/26/2026 14:42 | 15 | 260.65 |
| 10/26/2026 14:42 | 26 | 260.95 |
| 10/26/2026 14:42 | 14 | 260.95 |
| 10/26/2026 14:42 | 40 | 260.95 |
| 10/26/2026 14:42 | 40 | 261.24 |
| 10/26/2026 14:42 | 40 | 261.29 |
| 10/26/2026 14:42 | 46 | 261.43 |
| 10/26/2026 14:42 | 40 | 261.37 |
| 10/26/2026 14:41 | 92 | 261.45 |
| 10/26/2026 14:41 | 20 | 261.42 |
| 10/26/2026 14:41 | 40 | 261.46 |
| 10/26/2026 14:41 | 60 | 261.46 |
| 10/26/2026 14:41 | 40 | 261.87 |
| 10/26/2026 14:41 | 40 | 261.96 |
| 10/26/2026 14:41 | 40 | 262.00 |
| 10/26/2026 14:40 | 40 | 262.60 |
| 10/26/2026 14:40 | 3 | 262.57 |
| 10/26/2026 14:39 | 3 | 262.29 |
| 10/26/2026 14:39 | 1 | 262.30 |
| 10/26/2026 14:39 | 40 | 262.30 |
| 10/26/2026 14:39 | 20 | 262.36 |
| 10/26/2026 14:39 | 45 | 262.36 |
| 10/26/2026 14:39 | 15 | 262.36 |
| 10/26/2026 14:39 | 19 | 262.37 |
| 10/26/2026 14:39 | 10 | 262.615 |
| 10/26/2026 14:39 | 10 | 262.615 |
| 10/26/2026 14:39 | 44 | 262.83 |
| 10/26/2026 14:39 | 1 | 262.83 |
| 10/26/2026 14:38 | 10 | 262.74 |
| 10/26/2026 14:38 | 10 | 262.73 |
| 10/26/2026 14:38 | 1 | 262.70 |
| 10/26/2026 14:38 | 9 | 262.65 |
| 10/26/2026 14:38 | 60 | 262.65 |
| 10/26/2026 14:38 | 11 | 262.65 |
| 10/26/2026 14:37 | 27 | 262.65 |
| 10/26/2026 14:37 | 33 | 262.65 |
| 10/26/2026 14:37 | 3 | 262.65 |
| 10/26/2026 14:37 | 21 | 262.65 |
| 10/26/2026 14:37 | 100 | 262.64 |
| 10/26/2026 14:34 | 11 | 262.485 |
| 10/26/2026 14:30 | 1 | 262.41 |
| 10/26/2026 14:30 | 3 | 262.41 |
| 10/26/2026 14:30 | 10 | 261.655 |
| 10/26/2026 14:30 | 1 | 261.69 |
| 10/26/2026 14:30 | 1 | 261.74 |
| 10/26/2026 14:30 | 1 | 261.78 |
| 10/26/2026 14:30 | 1 | 261.78 |
| 10/26/2026 14:30 | 1 | 261.78 |
| 10/26/2026 14:30 | 3 | 262.11 |
| 10/26/2026 14:30 | 3 | 262.11 |
| 10/26/2026 14:30 | 4771 | 262.11 |
| 10/26/2026 14:30 | 4771 | 262.11 |