Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:16
|
Bid
04/24/2026 -
19:30:00
|
Bid Volume |
Ask
04/24/2026 -
19:30:00
|
Ask Volume |
|---|---|---|---|---|
|
293.06
+0.35
(
+0.12% )
|
293.03
|
40 |
293.38
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:25 | 1 | 293.02 |
| 04/24/2026 13:25 | 5 | 292.91 |
| 04/24/2026 13:25 | 25 | 292.985 |
| 04/24/2026 13:25 | 2 | 292.9877 |
| 04/24/2026 13:25 | 2 | 292.986 |
| 04/24/2026 13:25 | 6 | 292.91 |
| 04/24/2026 13:25 | 100 | 292.985 |
| 04/24/2026 13:25 | 1 | 292.985 |
| 04/24/2026 13:25 | 35 | 292.92 |
| 04/24/2026 13:25 | 6 | 292.91 |
| 04/24/2026 13:25 | 2 | 292.985 |
| 04/24/2026 13:24 | 6 | 292.91 |
| 04/24/2026 13:24 | 40 | 292.985 |
| 04/24/2026 13:24 | 2 | 292.99 |
| 04/24/2026 13:24 | 41 | 292.985 |
| 04/24/2026 13:24 | 12 | 292.985 |
| 04/24/2026 13:24 | 1 | 293.00 |
| 04/24/2026 13:24 | 12 | 292.9744 |
| 04/24/2026 13:24 | 1 | 292.91 |
| 04/24/2026 13:24 | 2 | 292.985 |
| 04/24/2026 13:24 | 1 | 292.9693 |
| 04/24/2026 13:24 | 6 | 292.91 |
| 04/24/2026 13:24 | 40 | 292.985 |
| 04/24/2026 13:24 | 6 | 292.91 |
| 04/24/2026 13:24 | 7 | 292.985 |
| 04/24/2026 13:24 | 33 | 292.985 |
| 04/24/2026 13:24 | 3 | 292.985 |
| 04/24/2026 13:24 | 5 | 292.985 |
| 04/24/2026 13:24 | 2 | 292.9872 |
| 04/24/2026 13:24 | 2 | 292.985 |
| 04/24/2026 13:24 | 8 | 292.91 |
| 04/24/2026 13:24 | 1 | 293.00 |
| 04/24/2026 13:24 | 2 | 292.985 |
| 04/24/2026 13:24 | 1 | 292.9744 |
| 04/24/2026 13:24 | 1 | 292.985 |
| 04/24/2026 13:24 | 7 | 292.92 |
| 04/24/2026 13:24 | 2 | 292.9763 |
| 04/24/2026 13:24 | 5 | 292.985 |
| 04/24/2026 13:24 | 0 | 292.985 |
| 04/24/2026 13:24 | 10 | 292.91 |
| 04/24/2026 13:24 | 1 | 292.9875 |
| 04/24/2026 13:24 | 7 | 292.9872 |
| 04/24/2026 13:24 | 2 | 292.9872 |
| 04/24/2026 13:24 | 10 | 292.985 |
| 04/24/2026 13:24 | 6 | 292.98 |
| 04/24/2026 13:24 | 7 | 292.985 |
| 04/24/2026 13:24 | 1 | 292.985 |
| 04/24/2026 13:24 | 1 | 292.985 |
| 04/24/2026 13:24 | 40 | 292.985 |
| 04/24/2026 13:24 | 36 | 292.985 |
| 04/24/2026 13:24 | 4 | 292.985 |
| 04/24/2026 13:24 | 40 | 292.985 |
| 04/24/2026 13:24 | 6 | 292.985 |
| 04/24/2026 13:24 | 8 | 292.91 |
| 04/24/2026 13:23 | 7 | 292.985 |
| 04/24/2026 13:23 | 5 | 292.91 |
| 04/24/2026 13:23 | 1 | 292.985 |
| 04/24/2026 13:23 | 2 | 292.9824 |
| 04/24/2026 13:23 | 18 | 292.9866 |
| 04/24/2026 13:23 | 25 | 292.9675 |
| 04/24/2026 13:23 | 1 | 292.9825 |
| 04/24/2026 13:23 | 23 | 292.9808 |
| 04/24/2026 13:23 | 4 | 292.9919 |
| 04/24/2026 13:23 | 2 | 292.992 |
| 04/24/2026 13:23 | 6 | 292.91 |
| 04/24/2026 13:23 | 2 | 292.9826 |
| 04/24/2026 13:23 | 40 | 292.9891 |
| 04/24/2026 13:23 | 3 | 292.9104 |
| 04/24/2026 13:23 | 9 | 292.9101 |
| 04/24/2026 13:23 | 5 | 292.985 |
| 04/24/2026 13:23 | 25 | 292.985 |
| 04/24/2026 13:23 | 50 | 292.985 |
| 04/24/2026 13:23 | 5 | 292.92 |
| 04/24/2026 13:23 | 160 | 293.00 |
| 04/24/2026 13:23 | 8 | 292.93 |
| 04/24/2026 13:23 | 80 | 293.00 |
| 04/24/2026 13:23 | 1842 | 292.985 |
| 04/24/2026 13:23 | 2 | 292.9752 |
| 04/24/2026 13:23 | 20 | 292.9774 |
| 04/24/2026 13:23 | 2 | 293.06 |
| 04/24/2026 13:23 | 1 | 292.985 |
| 04/24/2026 13:23 | 37 | 293.06 |
| 04/24/2026 13:23 | 2 | 293.0093 |
| 04/24/2026 13:23 | 10 | 293.01 |
| 04/24/2026 13:23 | 13 | 292.985 |
| 04/24/2026 13:23 | 13 | 293.04 |
| 04/24/2026 13:23 | 10 | 293.05 |
| 04/24/2026 13:23 | 1 | 293.04 |
| 04/24/2026 13:23 | 40 | 293.04 |
| 04/24/2026 13:23 | 13 | 293.04 |
| 04/24/2026 13:23 | 10 | 293.05 |
| 04/24/2026 13:23 | 1 | 293.04 |
| 04/24/2026 13:23 | 40 | 293.04 |
| 04/24/2026 13:23 | 1 | 292.985 |
| 04/24/2026 13:23 | 1 | 292.985 |
| 04/24/2026 13:23 | 19 | 293.02 |
| 04/24/2026 13:23 | 7 | 292.9549 |
| 04/24/2026 13:23 | 1 | 292.955 |
| 04/24/2026 13:23 | 6 | 292.91 |
| 04/24/2026 13:23 | 2 | 292.985 |
| 04/24/2026 13:23 | 4 | 292.985 |
| 04/24/2026 13:23 | 3 | 292.985 |
| 04/24/2026 13:23 | 10 | 292.985 |
| 04/24/2026 13:23 | 6 | 292.91 |
| 04/24/2026 13:23 | 5 | 292.985 |
| 04/24/2026 13:23 | 2 | 292.9562 |
| 04/24/2026 13:23 | 5 | 292.91 |
| 04/24/2026 13:22 | 8 | 292.97 |
| 04/24/2026 13:22 | 8 | 292.91 |
| 04/24/2026 13:22 | 0 | 292.9632 |
| 04/24/2026 13:22 | 1 | 292.9356 |
| 04/24/2026 13:22 | 3 | 293.0154 |
| 04/24/2026 13:22 | 6 | 292.91 |
| 04/24/2026 13:22 | 1 | 292.9698 |
| 04/24/2026 13:22 | 2 | 292.985 |
| 04/24/2026 13:22 | 2 | 292.985 |
| 04/24/2026 13:22 | 5 | 292.91 |
| 04/24/2026 13:22 | 2 | 292.9557 |
| 04/24/2026 13:22 | 1 | 292.9301 |
| 04/24/2026 13:22 | 1 | 292.9557 |
| 04/24/2026 13:22 | 6 | 292.91 |
| 04/24/2026 13:22 | 1 | 292.91 |
| 04/24/2026 13:22 | 1 | 292.9703 |
| 04/24/2026 13:22 | 1 | 292.91 |
| 04/24/2026 13:22 | 1 | 292.91 |
| 04/24/2026 13:22 | 2 | 292.91 |
| 04/24/2026 13:22 | 3 | 292.91 |
| 04/24/2026 13:22 | 2 | 292.9707 |
| 04/24/2026 13:22 | 4 | 292.91 |
| 04/24/2026 13:22 | 1 | 292.91 |
| 04/24/2026 13:22 | 1 | 292.91 |
| 04/24/2026 13:22 | 2 | 292.962 |
| 04/24/2026 13:22 | 2 | 292.985 |
| 04/24/2026 13:22 | 7 | 292.962 |
| 04/24/2026 13:22 | 4 | 292.91 |
| 04/24/2026 13:22 | 2 | 292.91 |
| 04/24/2026 13:22 | 1 | 292.91 |
| 04/24/2026 13:22 | 8 | 292.9384 |
| 04/24/2026 13:22 | 3 | 292.9378 |
| 04/24/2026 13:22 | 6 | 292.91 |
| 04/24/2026 13:21 | 3 | 293.0313 |
| 04/24/2026 13:21 | 5 | 292.985 |
| 04/24/2026 13:21 | 1 | 292.9642 |
| 04/24/2026 13:21 | 27 | 292.91 |
| 04/24/2026 13:21 | 3 | 292.91 |
| 04/24/2026 13:21 | 9 | 292.92 |
| 04/24/2026 13:21 | 30 | 292.92 |
| 04/24/2026 13:21 | 1 | 292.92 |
| 04/24/2026 13:21 | 30 | 292.91 |
| 04/24/2026 13:21 | 3 | 292.91 |
| 04/24/2026 13:21 | 8 | 292.91 |
| 04/24/2026 13:21 | 69 | 292.91 |
| 04/24/2026 13:21 | 6 | 292.91 |
| 04/24/2026 13:21 | 1 | 292.9749 |
| 04/24/2026 13:21 | 2 | 292.9749 |
| 04/24/2026 13:21 | 40 | 292.985 |
| 04/24/2026 13:21 | 2 | 292.9745 |
| 04/24/2026 13:21 | 14 | 292.985 |
| 04/24/2026 13:21 | 20 | 292.985 |
| 04/24/2026 13:21 | 7 | 292.92 |
| 04/24/2026 13:21 | 20 | 292.987 |
| 04/24/2026 13:21 | 2 | 292.985 |
| 04/24/2026 13:21 | 6 | 292.93 |
| 04/24/2026 13:21 | 6 | 292.9844 |
| 04/24/2026 13:21 | 3 | 292.985 |
| 04/24/2026 13:21 | 19 | 292.92 |
| 04/24/2026 13:21 | 2 | 292.9895 |
| 04/24/2026 13:21 | 12 | 292.9721 |
| 04/24/2026 13:21 | 6 | 292.96 |
| 04/24/2026 13:21 | 80 | 292.985 |
| 04/24/2026 13:21 | 40 | 292.9875 |
| 04/24/2026 13:21 | 1 | 293.06 |
| 04/24/2026 13:21 | 5 | 293.06 |
| 04/24/2026 13:21 | 2 | 293.05 |
| 04/24/2026 13:21 | 7 | 293.01 |
| 04/24/2026 13:21 | 33 | 293.02 |
| 04/24/2026 13:21 | 2 | 292.9782 |
| 04/24/2026 13:21 | 7 | 292.9783 |
| 04/24/2026 13:21 | 2 | 292.91 |
| 04/24/2026 13:21 | 7 | 292.93 |
| 04/24/2026 13:21 | 1 | 292.979 |
| 04/24/2026 13:21 | 8 | 292.9825 |
| 04/24/2026 13:21 | 4 | 292.985 |
| 04/24/2026 13:21 | 20 | 292.985 |
| 04/24/2026 13:21 | 3 | 292.9477 |
| 04/24/2026 13:21 | 2 | 292.981 |
| 04/24/2026 13:21 | 60 | 292.9902 |
| 04/24/2026 13:21 | 1 | 292.948 |
| 04/24/2026 13:21 | 4 | 292.985 |
| 04/24/2026 13:20 | 2 | 292.985 |
| 04/24/2026 13:20 | 22 | 292.93 |
| 04/24/2026 13:20 | 20 | 292.91 |
| 04/24/2026 13:20 | 20 | 292.985 |
| 04/24/2026 13:20 | 5 | 292.985 |
| 04/24/2026 13:20 | 2 | 292.985 |
| 04/24/2026 13:20 | 1 | 292.985 |
| 04/24/2026 13:20 | 10 | 292.9933 |
| 04/24/2026 13:20 | 4 | 292.9725 |
| 04/24/2026 13:20 | 1 | 292.985 |
| 04/24/2026 13:20 | 24 | 292.91 |
| 04/24/2026 13:20 | 1 | 292.9883 |
| 04/24/2026 13:20 | 2 | 292.9883 |
| 04/24/2026 13:20 | 5 | 292.9724 |
| 04/24/2026 13:20 | 2 | 292.9979 |
| 04/24/2026 13:20 | 2 | 292.9704 |
| 04/24/2026 13:20 | 2 | 292.96 |
| 04/24/2026 13:20 | 7 | 292.986 |
| 04/24/2026 13:20 | 40 | 292.985 |
| 04/24/2026 13:20 | 31 | 293.0102 |
| 04/24/2026 13:20 | 20 | 293.0102 |
| 04/24/2026 13:20 | 2 | 292.982 |