Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
279.70
+4.77
(
+1.73% )
|
279.71
|
1,120 |
279.80
|
2,120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 161592 | 279.70 |
| 07/24/2026 21:59 | 40 | 279.70 |
| 07/24/2026 21:59 | 27 | 279.73 |
| 07/24/2026 21:59 | 10 | 279.70 |
| 07/24/2026 21:59 | 1 | 279.70 |
| 07/24/2026 21:59 | 78 | 279.70 |
| 07/24/2026 21:59 | 82 | 279.71 |
| 07/24/2026 21:59 | 270 | 279.71 |
| 07/24/2026 21:59 | 17 | 279.80 |
| 07/24/2026 21:59 | 40 | 279.70 |
| 07/24/2026 21:59 | 20 | 279.735 |
| 07/24/2026 21:59 | 40 | 279.735 |
| 07/24/2026 21:59 | 40 | 279.73 |
| 07/24/2026 21:59 | 74 | 279.73 |
| 07/24/2026 21:59 | 30 | 279.67 |
| 07/24/2026 21:59 | 10 | 279.68 |
| 07/24/2026 21:59 | 1 | 279.67 |
| 07/24/2026 21:59 | 25 | 279.67 |
| 07/24/2026 21:59 | 15 | 279.67 |
| 07/24/2026 21:59 | 5 | 279.67 |
| 07/24/2026 21:59 | 7 | 279.71 |
| 07/24/2026 21:59 | 16 | 279.73 |
| 07/24/2026 21:59 | 10 | 279.73 |
| 07/24/2026 21:59 | 40 | 279.67 |
| 07/24/2026 21:59 | 17 | 279.67 |
| 07/24/2026 21:59 | 10 | 279.73 |
| 07/24/2026 21:59 | 5 | 279.75 |
| 07/24/2026 21:59 | 12 | 279.75 |
| 07/24/2026 21:59 | 47 | 279.75 |
| 07/24/2026 21:59 | 8 | 279.70 |
| 07/24/2026 21:59 | 32 | 279.70 |
| 07/24/2026 21:59 | 8 | 279.70 |
| 07/24/2026 21:59 | 3 | 279.70 |
| 07/24/2026 21:59 | 1 | 279.75 |
| 07/24/2026 21:59 | 1 | 279.75 |
| 07/24/2026 21:59 | 30 | 279.78 |
| 07/24/2026 21:59 | 17 | 279.75 |
| 07/24/2026 21:59 | 17 | 279.70 |
| 07/24/2026 21:59 | 20 | 279.70 |
| 07/24/2026 21:59 | 10 | 279.71 |
| 07/24/2026 21:59 | 4 | 279.70 |
| 07/24/2026 21:59 | 1 | 279.75 |
| 07/24/2026 21:59 | 20 | 279.72 |
| 07/24/2026 21:59 | 40 | 279.72 |
| 07/24/2026 21:59 | 5 | 279.72 |
| 07/24/2026 21:59 | 40 | 279.75 |
| 07/24/2026 21:59 | 40 | 279.75 |
| 07/24/2026 21:59 | 29 | 279.72 |
| 07/24/2026 21:59 | 40 | 279.72 |
| 07/24/2026 21:59 | 45 | 279.73 |
| 07/24/2026 21:59 | 2 | 279.76 |
| 07/24/2026 21:59 | 40 | 279.71 |
| 07/24/2026 21:59 | 46 | 279.71 |
| 07/24/2026 21:59 | 80 | 279.71 |
| 07/24/2026 21:59 | 45 | 279.72 |
| 07/24/2026 21:59 | 5 | 279.70 |
| 07/24/2026 21:59 | 35 | 279.70 |
| 07/24/2026 21:59 | 5 | 279.70 |
| 07/24/2026 21:59 | 45 | 279.71 |
| 07/24/2026 21:59 | 2 | 279.77 |
| 07/24/2026 21:59 | 6 | 279.735 |
| 07/24/2026 21:59 | 16 | 279.735 |
| 07/24/2026 21:59 | 48 | 279.735 |
| 07/24/2026 21:59 | 2 | 279.735 |
| 07/24/2026 21:59 | 28 | 279.735 |
| 07/24/2026 21:59 | 1 | 279.69 |
| 07/24/2026 21:59 | 20 | 279.67 |
| 07/24/2026 21:59 | 20 | 279.68 |
| 07/24/2026 21:59 | 80 | 279.68 |
| 07/24/2026 21:59 | 90 | 279.73 |
| 07/24/2026 21:59 | 10 | 279.74 |
| 07/24/2026 21:59 | 3 | 279.81 |
| 07/24/2026 21:59 | 99 | 279.81 |
| 07/24/2026 21:59 | 28 | 279.81 |
| 07/24/2026 21:59 | 120 | 279.81 |
| 07/24/2026 21:59 | 20 | 279.81 |
| 07/24/2026 21:59 | 100 | 279.80 |
| 07/24/2026 21:59 | 45 | 279.80 |
| 07/24/2026 21:59 | 40 | 279.79 |
| 07/24/2026 21:59 | 35 | 279.79 |
| 07/24/2026 21:59 | 15 | 279.79 |
| 07/24/2026 21:59 | 26 | 279.79 |
| 07/24/2026 21:59 | 44 | 279.78 |
| 07/24/2026 21:59 | 25 | 279.78 |
| 07/24/2026 21:59 | 1 | 279.68 |
| 07/24/2026 21:59 | 1 | 279.69 |
| 07/24/2026 21:59 | 2 | 279.79 |
| 07/24/2026 21:59 | 1 | 279.79 |
| 07/24/2026 21:59 | 1 | 279.79 |
| 07/24/2026 21:59 | 1 | 279.78 |
| 07/24/2026 21:59 | 10 | 279.68 |
| 07/24/2026 21:59 | 100 | 279.71 |
| 07/24/2026 21:59 | 45 | 279.67 |
| 07/24/2026 21:59 | 100 | 279.68 |
| 07/24/2026 21:59 | 40 | 279.66 |
| 07/24/2026 21:59 | 147 | 279.67 |
| 07/24/2026 21:59 | 103 | 279.67 |
| 07/24/2026 21:59 | 100 | 279.67 |
| 07/24/2026 21:59 | 100 | 279.67 |
| 07/24/2026 21:59 | 121 | 279.67 |
| 07/24/2026 21:59 | 279 | 279.67 |
| 07/24/2026 21:59 | 45 | 279.67 |
| 07/24/2026 21:59 | 100 | 279.68 |
| 07/24/2026 21:59 | 3 | 279.71 |
| 07/24/2026 21:59 | 119 | 279.80 |
| 07/24/2026 21:59 | 1 | 279.80 |
| 07/24/2026 21:59 | 4 | 279.84 |
| 07/24/2026 21:59 | 76 | 279.89 |
| 07/24/2026 21:59 | 12 | 279.89 |
| 07/24/2026 21:59 | 32 | 279.89 |
| 07/24/2026 21:59 | 80 | 279.90 |
| 07/24/2026 21:59 | 7 | 279.90 |
| 07/24/2026 21:59 | 73 | 279.90 |
| 07/24/2026 21:59 | 5 | 279.90 |
| 07/24/2026 21:59 | 40 | 279.90 |
| 07/24/2026 21:59 | 35 | 279.90 |
| 07/24/2026 21:59 | 1 | 279.945 |
| 07/24/2026 21:59 | 20 | 279.93 |
| 07/24/2026 21:59 | 25 | 279.93 |
| 07/24/2026 21:59 | 25 | 279.93 |
| 07/24/2026 21:59 | 25 | 279.93 |
| 07/24/2026 21:59 | 25 | 279.93 |
| 07/24/2026 21:59 | 1 | 279.945 |
| 07/24/2026 21:59 | 37 | 279.94 |
| 07/24/2026 21:59 | 40 | 279.94 |
| 07/24/2026 21:59 | 36 | 279.94 |
| 07/24/2026 21:59 | 40 | 279.94 |
| 07/24/2026 21:59 | 20 | 279.94 |
| 07/24/2026 21:59 | 40 | 279.94 |
| 07/24/2026 21:59 | 10 | 279.95 |
| 07/24/2026 21:59 | 2 | 279.98 |
| 07/24/2026 21:59 | 48 | 279.98 |
| 07/24/2026 21:59 | 48 | 279.98 |
| 07/24/2026 21:59 | 30 | 279.96 |
| 07/24/2026 21:59 | 20 | 279.96 |
| 07/24/2026 21:59 | 54 | 280.02 |
| 07/24/2026 21:59 | 100 | 280.02 |
| 07/24/2026 21:59 | 100 | 280.01 |
| 07/24/2026 21:59 | 100 | 280.01 |
| 07/24/2026 21:59 | 7 | 280.00 |
| 07/24/2026 21:59 | 3 | 280.03 |
| 07/24/2026 21:59 | 7 | 280.03 |
| 07/24/2026 21:59 | 1 | 280.05 |
| 07/24/2026 21:59 | 1 | 280.05 |
| 07/24/2026 21:59 | 1 | 280.05 |
| 07/24/2026 21:59 | 1 | 280.05 |
| 07/24/2026 21:59 | 40 | 280.035 |
| 07/24/2026 21:59 | 20 | 279.99 |
| 07/24/2026 21:59 | 80 | 279.99 |
| 07/24/2026 21:59 | 20 | 280.02 |
| 07/24/2026 21:59 | 2 | 280.065 |
| 07/24/2026 21:59 | 1 | 280.11 |
| 07/24/2026 21:59 | 1 | 280.09 |
| 07/24/2026 21:59 | 4 | 280.04 |
| 07/24/2026 21:59 | 30 | 280.04 |
| 07/24/2026 21:59 | 10 | 280.04 |
| 07/24/2026 21:59 | 45 | 280.03 |
| 07/24/2026 21:59 | 45 | 280.05 |
| 07/24/2026 21:59 | 5 | 280.05 |
| 07/24/2026 21:59 | 40 | 280.05 |
| 07/24/2026 21:59 | 30 | 280.05 |
| 07/24/2026 21:59 | 4 | 280.06 |
| 07/24/2026 21:59 | 98 | 280.05 |
| 07/24/2026 21:59 | 2 | 280.05 |
| 07/24/2026 21:59 | 1 | 280.06 |
| 07/24/2026 21:59 | 11 | 280.06 |
| 07/24/2026 21:59 | 8 | 280.05 |
| 07/24/2026 21:59 | 30 | 280.065 |
| 07/24/2026 21:59 | 10 | 280.065 |
| 07/24/2026 21:59 | 8 | 280.06 |
| 07/24/2026 21:59 | 1 | 280.06 |
| 07/24/2026 21:59 | 40 | 280.06 |
| 07/24/2026 21:59 | 20 | 280.05 |
| 07/24/2026 21:59 | 7 | 279.95 |
| 07/24/2026 21:59 | 45 | 279.95 |
| 07/24/2026 21:59 | 1 | 280.07 |
| 07/24/2026 21:59 | 23 | 280.07 |
| 07/24/2026 21:59 | 20 | 280.07 |
| 07/24/2026 21:59 | 1 | 280.08 |
| 07/24/2026 21:59 | 19 | 280.08 |
| 07/24/2026 21:59 | 1 | 280.09 |
| 07/24/2026 21:59 | 40 | 280.115 |
| 07/24/2026 21:59 | 8 | 280.11 |
| 07/24/2026 21:59 | 2 | 280.11 |
| 07/24/2026 21:59 | 49 | 280.05 |
| 07/24/2026 21:59 | 21 | 280.05 |
| 07/24/2026 21:59 | 14 | 280.03 |
| 07/24/2026 21:59 | 80 | 280.05 |
| 07/24/2026 21:59 | 44 | 280.05 |
| 07/24/2026 21:59 | 1 | 280.04 |
| 07/24/2026 21:59 | 2 | 280.04 |
| 07/24/2026 21:59 | 40 | 280.04 |
| 07/24/2026 21:59 | 26 | 280.015 |
| 07/24/2026 21:59 | 13 | 280.01 |
| 07/24/2026 21:59 | 13 | 280.01 |
| 07/24/2026 21:59 | 6 | 280.01 |
| 07/24/2026 21:59 | 1 | 280.00 |
| 07/24/2026 21:59 | 7 | 279.98 |
| 07/24/2026 21:59 | 1 | 279.98 |
| 07/24/2026 21:59 | 40 | 279.94 |
| 07/24/2026 21:59 | 40 | 279.94 |
| 07/24/2026 21:59 | 7 | 279.94 |
| 07/24/2026 21:59 | 2 | 279.94 |
| 07/24/2026 21:59 | 4 | 279.94 |
| 07/24/2026 21:59 | 2 | 279.94 |
| 07/24/2026 21:59 | 25 | 279.94 |
| 07/24/2026 21:59 | 40 | 279.94 |
| 07/24/2026 21:59 | 15 | 279.94 |
| 07/24/2026 21:59 | 18 | 279.94 |
| 07/24/2026 21:59 | 3 | 279.94 |
| 07/24/2026 21:59 | 4 | 279.94 |
| 07/24/2026 21:59 | 40 | 279.94 |
| 07/24/2026 21:59 | 3 | 279.96 |
| 07/24/2026 21:59 | 19 | 279.96 |
| 07/24/2026 21:59 | 15 | 279.98 |
| 07/24/2026 21:59 | 2 | 280.02 |
| 07/24/2026 21:59 | 20 | 279.97 |
| 07/24/2026 21:59 | 40 | 279.995 |
| 07/24/2026 21:59 | 1 | 279.995 |
| 07/24/2026 21:59 | 1 | 279.995 |
| 07/24/2026 21:59 | 1 | 279.995 |
| 07/24/2026 21:59 | 40 | 279.995 |
| 07/24/2026 21:59 | 1 | 280.03 |
| 07/24/2026 21:59 | 30 | 280.03 |
| 07/24/2026 21:59 | 10 | 280.03 |
| 07/24/2026 21:59 | 40 | 280.03 |
| 07/24/2026 21:59 | 39 | 280.03 |
| 07/24/2026 21:59 | 40 | 280.03 |
| 07/24/2026 21:59 | 1 | 280.03 |
| 07/24/2026 21:59 | 40 | 280.07 |
| 07/24/2026 21:59 | 10 | 280.08 |
| 07/24/2026 21:59 | 20 | 280.12 |
| 07/24/2026 21:59 | 8 | 280.13 |
| 07/24/2026 21:59 | 36 | 280.15 |
| 07/24/2026 21:59 | 4 | 280.15 |
| 07/24/2026 21:59 | 40 | 280.15 |
| 07/24/2026 21:59 | 3 | 280.16 |
| 07/24/2026 21:59 | 29 | 280.16 |
| 07/24/2026 21:59 | 4 | 280.16 |
| 07/24/2026 21:59 | 40 | 280.16 |
| 07/24/2026 21:59 | 7 | 280.16 |
| 07/24/2026 21:59 | 40 | 280.18 |
| 07/24/2026 21:59 | 9 | 280.19 |
| 07/24/2026 21:59 | 24 | 280.20 |
| 07/24/2026 21:59 | 28 | 280.21 |
| 07/24/2026 21:59 | 1 | 280.21 |
| 07/24/2026 21:59 | 20 | 280.22 |
| 07/24/2026 21:59 | 60 | 280.22 |
| 07/24/2026 21:59 | 40 | 280.22 |
| 07/24/2026 21:59 | 40 | 280.22 |
| 07/24/2026 21:59 | 40 | 280.22 |
| 07/24/2026 21:59 | 40 | 280.22 |
| 07/24/2026 21:59 | 40 | 280.22 |
| 07/24/2026 21:59 | 6 | 280.22 |
| 07/24/2026 21:59 | 8 | 280.22 |
| 07/24/2026 21:59 | 1 | 280.22 |
| 07/24/2026 21:59 | 1 | 280.22 |
| 07/24/2026 21:59 | 4 | 280.22 |
| 07/24/2026 21:59 | 4 | 280.22 |
| 07/24/2026 21:59 | 69 | 280.23 |
| 07/24/2026 21:59 | 50 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 1 | 280.23 |
| 07/24/2026 21:59 | 119 | 280.23 |
| 07/24/2026 21:59 | 1 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 102 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 58 | 280.23 |
| 07/24/2026 21:59 | 40 | 280.23 |
| 07/24/2026 21:59 | 2 | 280.23 |
| 07/24/2026 21:59 | 6 | 280.23 |
| 07/24/2026 21:59 | 20 | 280.23 |
| 07/24/2026 21:59 | 2 | 280.23 |
| 07/24/2026 21:59 | 6 | 280.23 |
| 07/24/2026 21:59 | 7 | 280.23 |
| 07/24/2026 21:59 | 2 | 280.23 |
| 07/24/2026 21:59 | 17 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 8 | 280.24 |
| 07/24/2026 21:59 | 2 | 280.23 |
| 07/24/2026 21:59 | 86 | 280.23 |
| 07/24/2026 21:59 | 34 | 280.23 |
| 07/24/2026 21:59 | 15 | 280.23 |
| 07/24/2026 21:59 | 41 | 280.23 |
| 07/24/2026 21:59 | 79 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 41 | 280.23 |
| 07/24/2026 21:59 | 79 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 79 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 1 | 280.23 |
| 07/24/2026 21:59 | 1 | 280.23 |
| 07/24/2026 21:59 | 16 | 280.23 |
| 07/24/2026 21:59 | 5 | 280.23 |
| 07/24/2026 21:59 | 1 | 280.23 |
| 07/24/2026 21:59 | 4 | 280.23 |
| 07/24/2026 21:59 | 120 | 280.23 |
| 07/24/2026 21:59 | 141 | 280.23 |
| 07/24/2026 21:59 | 1 | 280.23 |
| 07/24/2026 21:59 | 4 | 280.23 |
| 07/24/2026 21:59 | 5 | 280.23 |
| 07/24/2026 21:59 | 5 | 280.25 |
| 07/24/2026 21:59 | 40 | 280.25 |
| 07/24/2026 21:59 | 1 | 280.25 |
| 07/24/2026 21:59 | 7 | 280.25 |
| 07/24/2026 21:59 | 10 | 280.25 |
| 07/24/2026 21:59 | 30 | 280.25 |
| 07/24/2026 21:59 | 10 | 280.25 |
| 07/24/2026 21:59 | 30 | 280.25 |
| 07/24/2026 21:59 | 9 | 280.25 |
| 07/24/2026 21:59 | 1 | 280.25 |
| 07/24/2026 21:59 | 2 | 280.25 |
| 07/24/2026 21:59 | 37 | 280.25 |
| 07/24/2026 21:59 | 22 | 280.24 |
| 07/24/2026 21:59 | 18 | 280.24 |
| 07/24/2026 21:59 | 21 | 280.24 |
| 07/24/2026 21:59 | 8 | 280.24 |
| 07/24/2026 21:59 | 11 | 280.24 |
| 07/24/2026 21:59 | 20 | 280.24 |
| 07/24/2026 21:59 | 2 | 280.205 |
| 07/24/2026 21:59 | 1 | 280.205 |
| 07/24/2026 21:59 | 1 | 280.205 |
| 07/24/2026 21:59 | 1 | 280.205 |
| 07/24/2026 21:59 | 1 | 280.22 |
| 07/24/2026 21:59 | 46 | 280.16 |
| 07/24/2026 21:59 | 40 | 280.16 |
| 07/24/2026 21:59 | 2 | 280.16 |
| 07/24/2026 21:59 | 2 | 280.16 |
| 07/24/2026 21:59 | 2 | 280.16 |
| 07/24/2026 21:59 | 8 | 280.16 |
| 07/24/2026 21:59 | 27 | 280.16 |
| 07/24/2026 21:59 | 120 | 280.16 |
| 07/24/2026 21:59 | 45 | 280.16 |
| 07/24/2026 21:59 | 1 | 280.17 |
| 07/24/2026 21:59 | 25 | 280.18 |
| 07/24/2026 21:59 | 7 | 280.17 |
| 07/24/2026 21:59 | 55 | 280.18 |
| 07/24/2026 21:59 | 5 | 280.18 |
| 07/24/2026 21:59 | 6 | 280.18 |
| 07/24/2026 21:59 | 2 | 280.19 |
| 07/24/2026 21:59 | 1 | 280.19 |
| 07/24/2026 21:59 | 40 | 280.19 |
| 07/24/2026 21:59 | 17 | 280.19 |
| 07/24/2026 21:59 | 3 | 280.19 |
| 07/24/2026 21:59 | 4 | 280.19 |
| 07/24/2026 21:59 | 12 | 280.19 |
| 07/24/2026 21:59 | 10 | 280.19 |
| 07/24/2026 21:59 | 21 | 280.19 |
| 07/24/2026 21:59 | 19 | 280.19 |
| 07/24/2026 21:59 | 27 | 280.19 |
| 07/24/2026 21:59 | 100 | 280.20 |
| 07/24/2026 21:59 | 10 | 280.20 |
| 07/24/2026 21:59 | 13 | 280.20 |
| 07/24/2026 21:59 | 10 | 280.21 |
| 07/24/2026 21:59 | 13 | 280.22 |
| 07/24/2026 21:58 | 89 | 280.22 |
| 07/24/2026 21:58 | 1 | 280.21 |
| 07/24/2026 21:58 | 2 | 280.21 |
| 07/24/2026 21:58 | 4 | 280.21 |
| 07/24/2026 21:58 | 1 | 280.21 |
| 07/24/2026 21:58 | 4 | 280.21 |
| 07/24/2026 21:58 | 9 | 280.21 |
| 07/24/2026 21:58 | 30 | 280.195 |
| 07/24/2026 21:58 | 17 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.17 |
| 07/24/2026 21:58 | 20 | 280.16 |
| 07/24/2026 21:58 | 55 | 280.16 |
| 07/24/2026 21:58 | 120 | 280.16 |
| 07/24/2026 21:58 | 3 | 280.16 |
| 07/24/2026 21:58 | 120 | 280.16 |
| 07/24/2026 21:58 | 2 | 280.16 |
| 07/24/2026 21:58 | 80 | 280.16 |
| 07/24/2026 21:58 | 9 | 280.16 |
| 07/24/2026 21:58 | 8 | 280.16 |
| 07/24/2026 21:58 | 12 | 280.16 |
| 07/24/2026 21:58 | 80 | 280.16 |
| 07/24/2026 21:58 | 7 | 280.16 |
| 07/24/2026 21:58 | 4 | 280.16 |
| 07/24/2026 21:58 | 1 | 280.16 |
| 07/24/2026 21:58 | 35 | 280.19 |
| 07/24/2026 21:58 | 2 | 280.18 |
| 07/24/2026 21:58 | 25 | 280.19 |
| 07/24/2026 21:58 | 1 | 280.205 |
| 07/24/2026 21:58 | 10 | 280.23 |
| 07/24/2026 21:58 | 8 | 280.21 |
| 07/24/2026 21:58 | 1 | 280.21 |
| 07/24/2026 21:58 | 1 | 280.21 |
| 07/24/2026 21:58 | 7 | 280.21 |
| 07/24/2026 21:58 | 6 | 280.21 |
| 07/24/2026 21:58 | 8 | 280.19 |
| 07/24/2026 21:58 | 20 | 280.19 |
| 07/24/2026 21:58 | 120 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 21 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 19 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 31 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 9 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 11 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 29 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 39 | 280.18 |
| 07/24/2026 21:58 | 1 | 280.18 |
| 07/24/2026 21:58 | 29 | 280.18 |
| 07/24/2026 21:58 | 10 | 280.18 |
| 07/24/2026 21:58 | 1 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 20 | 280.18 |
| 07/24/2026 21:58 | 9 | 280.17 |
| 07/24/2026 21:58 | 9 | 280.17 |
| 07/24/2026 21:58 | 5 | 280.13 |
| 07/24/2026 21:58 | 3 | 280.13 |
| 07/24/2026 21:58 | 100 | 280.12 |
| 07/24/2026 21:58 | 46 | 280.12 |
| 07/24/2026 21:58 | 20 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 120 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 40 | 280.18 |
| 07/24/2026 21:58 | 20 | 280.17 |
| 07/24/2026 21:58 | 2 | 280.14 |
| 07/24/2026 21:58 | 48 | 280.12 |
| 07/24/2026 21:58 | 40 | 280.12 |
| 07/24/2026 21:58 | 40 | 280.12 |
| 07/24/2026 21:58 | 100 | 280.11 |
| 07/24/2026 21:58 | 100 | 280.11 |
| 07/24/2026 21:58 | 100 | 280.11 |
| 07/24/2026 21:58 | 40 | 280.11 |
| 07/24/2026 21:58 | 40 | 280.11 |
| 07/24/2026 21:58 | 3 | 280.11 |
| 07/24/2026 21:58 | 45 | 280.11 |
| 07/24/2026 21:58 | 2 | 280.11 |
| 07/24/2026 21:58 | 250 | 280.10 |
| 07/24/2026 21:58 | 100 | 280.10 |
| 07/24/2026 21:58 | 45 | 280.10 |
| 07/24/2026 21:58 | 99 | 280.09 |
| 07/24/2026 21:58 | 1 | 280.09 |
| 07/24/2026 21:58 | 15 | 280.08 |
| 07/24/2026 21:58 | 53 | 280.08 |
| 07/24/2026 21:58 | 10 | 280.08 |
| 07/24/2026 21:58 | 3 | 280.08 |
| 07/24/2026 21:58 | 1 | 280.08 |
| 07/24/2026 21:58 | 40 | 280.08 |
| 07/24/2026 21:58 | 9 | 280.08 |
| 07/24/2026 21:58 | 1 | 280.08 |
| 07/24/2026 21:58 | 21 | 280.065 |
| 07/24/2026 21:58 | 30 | 280.06 |
| 07/24/2026 21:58 | 10 | 280.06 |
| 07/24/2026 21:58 | 4 | 280.06 |
| 07/24/2026 21:58 | 9 | 280.06 |
| 07/24/2026 21:58 | 67 | 280.06 |
| 07/24/2026 21:58 | 10 | 280.06 |
| 07/24/2026 21:58 | 2 | 280.06 |
| 07/24/2026 21:58 | 2 | 280.06 |
| 07/24/2026 21:58 | 20 | 280.06 |
| 07/24/2026 21:58 | 11 | 280.05 |
| 07/24/2026 21:58 | 20 | 280.05 |
| 07/24/2026 21:58 | 20 | 280.03 |
| 07/24/2026 21:58 | 10 | 280.04 |
| 07/24/2026 21:58 | 21 | 280.04 |
| 07/24/2026 21:58 | 17 | 280.03 |
| 07/24/2026 21:58 | 3 | 280.04 |
| 07/24/2026 21:58 | 1 | 280.04 |
| 07/24/2026 21:58 | 1 | 280.04 |
| 07/24/2026 21:58 | 1 | 280.04 |
| 07/24/2026 21:58 | 1 | 280.04 |
| 07/24/2026 21:58 | 1 | 280.04 |
| 07/24/2026 21:58 | 1 | 280.04 |
| 07/24/2026 21:58 | 1 | 280.04 |
| 07/24/2026 21:58 | 6 | 280.04 |
| 07/24/2026 21:58 | 40 | 280.04 |
| 07/24/2026 21:58 | 9 | 280.04 |
| 07/24/2026 21:58 | 4 | 280.03 |
| 07/24/2026 21:58 | 7 | 280.03 |
| 07/24/2026 21:58 | 1 | 280.03 |
| 07/24/2026 21:58 | 2 | 280.03 |
| 07/24/2026 21:58 | 59 | 280.02 |
| 07/24/2026 21:58 | 21 | 280.02 |
| 07/24/2026 21:58 | 80 | 280.02 |
| 07/24/2026 21:58 | 1 | 280.02 |
| 07/24/2026 21:58 | 19 | 280.02 |
| 07/24/2026 21:58 | 6 | 280.02 |
| 07/24/2026 21:58 | 1 | 280.02 |
| 07/24/2026 21:58 | 1 | 280.02 |
| 07/24/2026 21:58 | 1 | 280.02 |
| 07/24/2026 21:58 | 8 | 280.02 |
| 07/24/2026 21:58 | 5 | 280.02 |
| 07/24/2026 21:58 | 1 | 280.02 |
| 07/24/2026 21:58 | 1 | 280.02 |
| 07/24/2026 21:58 | 3 | 280.02 |
| 07/24/2026 21:58 | 73 | 280.00 |
| 07/24/2026 21:58 | 38 | 280.005 |
| 07/24/2026 21:58 | 49 | 280.00 |
| 07/24/2026 21:58 | 1 | 280.00 |
| 07/24/2026 21:58 | 2 | 280.00 |
| 07/24/2026 21:58 | 2 | 280.00 |
| 07/24/2026 21:58 | 2 | 280.00 |
| 07/24/2026 21:58 | 2 | 280.00 |
| 07/24/2026 21:58 | 2 | 280.00 |
| 07/24/2026 21:58 | 40 | 280.00 |
| 07/24/2026 21:58 | 10 | 279.99 |
| 07/24/2026 21:58 | 16 | 279.99 |
| 07/24/2026 21:58 | 17 | 279.99 |
| 07/24/2026 21:58 | 140 | 279.99 |
| 07/24/2026 21:58 | 80 | 279.99 |
| 07/24/2026 21:58 | 84 | 279.99 |
| 07/24/2026 21:58 | 4 | 279.99 |
| 07/24/2026 21:58 | 13 | 279.99 |
| 07/24/2026 21:58 | 87 | 279.99 |
| 07/24/2026 21:58 | 80 | 279.99 |
| 07/24/2026 21:58 | 44 | 279.99 |
| 07/24/2026 21:58 | 40 | 279.99 |
| 07/24/2026 21:58 | 80 | 279.99 |
| 07/24/2026 21:58 | 80 | 279.99 |
| 07/24/2026 21:58 | 9 | 279.98 |
| 07/24/2026 21:58 | 1 | 279.98 |
| 07/24/2026 21:58 | 100 | 279.96 |
| 07/24/2026 21:58 | 120 | 279.95 |
| 07/24/2026 21:58 | 120 | 279.95 |
| 07/24/2026 21:58 | 120 | 279.95 |
| 07/24/2026 21:58 | 120 | 279.95 |
| 07/24/2026 21:58 | 25 | 279.95 |
| 07/24/2026 21:58 | 95 | 279.95 |
| 07/24/2026 21:58 | 3 | 279.95 |
| 07/24/2026 21:58 | 25 | 279.95 |
| 07/24/2026 21:58 | 40 | 279.96 |
| 07/24/2026 21:58 | 15 | 279.95 |
| 07/24/2026 21:58 | 40 | 279.95 |
| 07/24/2026 21:58 | 80 | 279.96 |
| 07/24/2026 21:58 | 26 | 279.96 |
| 07/24/2026 21:58 | 94 | 279.96 |
| 07/24/2026 21:58 | 80 | 279.96 |
| 07/24/2026 21:58 | 94 | 279.96 |
| 07/24/2026 21:58 | 26 | 279.96 |
| 07/24/2026 21:58 | 54 | 279.96 |
| 07/24/2026 21:58 | 26 | 279.96 |
| 07/24/2026 21:58 | 120 | 279.96 |
| 07/24/2026 21:58 | 105 | 279.96 |
| 07/24/2026 21:58 | 15 | 279.96 |
| 07/24/2026 21:58 | 100 | 279.97 |
| 07/24/2026 21:58 | 120 | 279.96 |
| 07/24/2026 21:58 | 120 | 279.96 |
| 07/24/2026 21:58 | 1 | 279.96 |
| 07/24/2026 21:58 | 9 | 279.96 |
| 07/24/2026 21:58 | 2 | 279.96 |
| 07/24/2026 21:58 | 5 | 279.96 |
| 07/24/2026 21:58 | 6 | 279.96 |
| 07/24/2026 21:58 | 15 | 279.96 |
| 07/24/2026 21:58 | 40 | 279.96 |
| 07/24/2026 21:58 | 40 | 279.96 |
| 07/24/2026 21:58 | 4 | 279.96 |
| 07/24/2026 21:58 | 1 | 279.96 |
| 07/24/2026 21:58 | 4 | 279.96 |
| 07/24/2026 21:58 | 1 | 279.96 |
| 07/24/2026 21:58 | 1 | 279.96 |
| 07/24/2026 21:58 | 1 | 279.96 |
| 07/24/2026 21:58 | 6 | 279.96 |
| 07/24/2026 21:58 | 120 | 279.96 |
| 07/24/2026 21:58 | 120 | 279.96 |
| 07/24/2026 21:58 | 5 | 279.96 |
| 07/24/2026 21:58 | 5 | 279.96 |
| 07/24/2026 21:58 | 40 | 279.96 |
| 07/24/2026 21:58 | 5 | 279.96 |
| 07/24/2026 21:58 | 3 | 279.97 |
| 07/24/2026 21:58 | 40 | 279.97 |
| 07/24/2026 21:58 | 4 | 279.97 |
| 07/24/2026 21:58 | 280 | 279.97 |
| 07/24/2026 21:58 | 3 | 279.97 |
| 07/24/2026 21:58 | 8 | 279.97 |
| 07/24/2026 21:58 | 15 | 279.98 |
| 07/24/2026 21:58 | 2 | 279.98 |
| 07/24/2026 21:58 | 29 | 279.99 |
| 07/24/2026 21:58 | 440 | 279.99 |
| 07/24/2026 21:58 | 39 | 279.99 |
| 07/24/2026 21:58 | 14 | 279.99 |
| 07/24/2026 21:58 | 174 | 279.99 |
| 07/24/2026 21:58 | 40 | 279.99 |
| 07/24/2026 21:58 | 10 | 279.99 |
| 07/24/2026 21:58 | 20 | 279.98 |
| 07/24/2026 21:58 | 80 | 279.99 |
| 07/24/2026 21:58 | 136 | 279.99 |
| 07/24/2026 21:58 | 8 | 279.97 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.95 |
| 07/24/2026 21:58 | 8 | 279.94 |
| 07/24/2026 21:58 | 40 | 279.94 |
| 07/24/2026 21:58 | 4 | 279.92 |
| 07/24/2026 21:58 | 2 | 279.92 |
| 07/24/2026 21:58 | 2 | 279.92 |
| 07/24/2026 21:58 | 1 | 279.92 |
| 07/24/2026 21:58 | 40 | 279.92 |
| 07/24/2026 21:58 | 40 | 279.92 |
| 07/24/2026 21:58 | 1 | 279.92 |
| 07/24/2026 21:58 | 4 | 279.92 |
| 07/24/2026 21:58 | 6 | 279.92 |
| 07/24/2026 21:58 | 1 | 279.93 |
| 07/24/2026 21:58 | 1 | 279.93 |
| 07/24/2026 21:58 | 1 | 279.93 |
| 07/24/2026 21:58 | 12 | 279.94 |
| 07/24/2026 21:58 | 10 | 279.95 |
| 07/24/2026 21:58 | 110 | 279.95 |
| 07/24/2026 21:58 | 40 | 279.95 |
| 07/24/2026 21:58 | 15 | 279.95 |
| 07/24/2026 21:58 | 10 | 279.96 |
| 07/24/2026 21:58 | 40 | 279.98 |
| 07/24/2026 21:58 | 170 | 279.98 |
| 07/24/2026 21:58 | 80 | 279.98 |
| 07/24/2026 21:58 | 10 | 279.97 |
| 07/24/2026 21:58 | 7 | 279.97 |
| 07/24/2026 21:58 | 3 | 279.97 |
| 07/24/2026 21:58 | 100 | 279.96 |
| 07/24/2026 21:58 | 1 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.97 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 4 | 279.96 |
| 07/24/2026 21:58 | 4 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 1 | 279.96 |
| 07/24/2026 21:58 | 4 | 279.95 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.96 |
| 07/24/2026 21:58 | 40 | 279.95 |
| 07/24/2026 21:58 | 110 | 279.95 |
| 07/24/2026 21:58 | 50 | 279.95 |
| 07/24/2026 21:58 | 75 | 279.95 |
| 07/24/2026 21:58 | 80 | 279.95 |
| 07/24/2026 21:58 | 1 | 279.95 |
| 07/24/2026 21:58 | 19 | 279.95 |
| 07/24/2026 21:58 | 58 | 279.95 |
| 07/24/2026 21:58 | 3 | 279.95 |
| 07/24/2026 21:58 | 80 | 279.95 |
| 07/24/2026 21:58 | 33 | 279.96 |
| 07/24/2026 21:58 | 40 | 279.96 |
| 07/24/2026 21:58 | 40 | 279.96 |
| 07/24/2026 21:58 | 12 | 279.96 |
| 07/24/2026 21:58 | 8 | 279.99 |
| 07/24/2026 21:58 | 8 | 279.99 |
| 07/24/2026 21:58 | 8 | 279.99 |
| 07/24/2026 21:58 | 2 | 279.98 |
| 07/24/2026 21:58 | 4 | 279.98 |
| 07/24/2026 21:58 | 2 | 279.98 |
| 07/24/2026 21:58 | 8 | 280.00 |
| 07/24/2026 21:58 | 8 | 279.99 |
| 07/24/2026 21:58 | 45 | 279.97 |
| 07/24/2026 21:58 | 7 | 279.98 |
| 07/24/2026 21:58 | 8 | 280.00 |
| 07/24/2026 21:58 | 18 | 279.97 |
| 07/24/2026 21:58 | 45 | 279.98 |
| 07/24/2026 21:58 | 12 | 279.97 |
| 07/24/2026 21:58 | 124 | 279.97 |
| 07/24/2026 21:58 | 12 | 279.97 |
| 07/24/2026 21:58 | 624 | 279.97 |
| 07/24/2026 21:58 | 2 | 279.97 |
| 07/24/2026 21:58 | 100 | 279.98 |
| 07/24/2026 21:58 | 36 | 279.98 |
| 07/24/2026 21:58 | 9 | 279.98 |
| 07/24/2026 21:58 | 1 | 280.01 |
| 07/24/2026 21:58 | 32 | 280.03 |
| 07/24/2026 21:58 | 32 | 280.03 |
| 07/24/2026 21:57 | 1 | 280.07 |
| 07/24/2026 21:57 | 40 | 280.07 |
| 07/24/2026 21:57 | 55 | 280.07 |
| 07/24/2026 21:57 | 20 | 280.04 |
| 07/24/2026 21:57 | 28 | 279.96 |
| 07/24/2026 21:57 | 12 | 279.96 |
| 07/24/2026 21:57 | 28 | 279.96 |
| 07/24/2026 21:57 | 44 | 279.96 |
| 07/24/2026 21:57 | 40 | 279.96 |
| 07/24/2026 21:57 | 3 | 279.96 |
| 07/24/2026 21:57 | 40 | 279.96 |
| 07/24/2026 21:57 | 4 | 279.96 |
| 07/24/2026 21:57 | 19 | 279.96 |
| 07/24/2026 21:57 | 21 | 279.96 |
| 07/24/2026 21:57 | 40 | 279.96 |
| 07/24/2026 21:57 | 23 | 279.97 |
| 07/24/2026 21:57 | 9 | 279.97 |
| 07/24/2026 21:57 | 198 | 279.98 |
| 07/24/2026 21:57 | 282 | 279.98 |
| 07/24/2026 21:57 | 40 | 279.98 |
| 07/24/2026 21:57 | 3 | 279.98 |
| 07/24/2026 21:57 | 16 | 279.98 |
| 07/24/2026 21:57 | 1 | 279.98 |
| 07/24/2026 21:57 | 2 | 279.98 |
| 07/24/2026 21:57 | 40 | 279.98 |
| 07/24/2026 21:57 | 6 | 279.98 |
| 07/24/2026 21:57 | 100 | 279.98 |
| 07/24/2026 21:57 | 10 | 279.98 |
| 07/24/2026 21:57 | 100 | 279.99 |
| 07/24/2026 21:57 | 18 | 279.99 |
| 07/24/2026 21:57 | 46 | 280.00 |
| 07/24/2026 21:57 | 52 | 280.00 |
| 07/24/2026 21:57 | 40 | 280.045 |
| 07/24/2026 21:57 | 1 | 280.06 |
| 07/24/2026 21:57 | 10 | 279.99 |
| 07/24/2026 21:57 | 10 | 280.045 |
| 07/24/2026 21:57 | 20 | 280.05 |
| 07/24/2026 21:57 | 20 | 280.04 |
| 07/24/2026 21:57 | 20 | 280.04 |
| 07/24/2026 21:57 | 20 | 280.04 |
| 07/24/2026 21:57 | 18 | 280.09 |
| 07/24/2026 21:57 | 31 | 279.99 |
| 07/24/2026 21:57 | 10 | 280.01 |
| 07/24/2026 21:57 | 10 | 280.03 |
| 07/24/2026 21:57 | 70 | 280.03 |
| 07/24/2026 21:57 | 10 | 280.03 |
| 07/24/2026 21:57 | 1 | 280.08 |
| 07/24/2026 21:57 | 18 | 280.045 |
| 07/24/2026 21:57 | 25 | 280.045 |
| 07/24/2026 21:57 | 25 | 280.045 |
| 07/24/2026 21:57 | 25 | 280.045 |
| 07/24/2026 21:57 | 3 | 280.04 |
| 07/24/2026 21:57 | 4 | 280.04 |
| 07/24/2026 21:57 | 1 | 280.04 |
| 07/24/2026 21:57 | 25 | 280.11 |
| 07/24/2026 21:57 | 100 | 280.11 |
| 07/24/2026 21:57 | 45 | 280.11 |
| 07/24/2026 21:57 | 20 | 280.11 |
| 07/24/2026 21:57 | 110 | 280.10 |
| 07/24/2026 21:57 | 79 | 279.98 |
| 07/24/2026 21:57 | 100 | 280.035 |
| 07/24/2026 21:57 | 1 | 280.035 |
| 07/24/2026 21:57 | 1 | 280.035 |
| 07/24/2026 21:57 | 14 | 280.04 |
| 07/24/2026 21:57 | 6 | 280.04 |
| 07/24/2026 21:56 | 1 | 280.09 |
| 07/24/2026 21:56 | 10 | 280.00 |
| 07/24/2026 21:56 | 5 | 280.01 |
| 07/24/2026 21:56 | 6 | 280.00 |
| 07/24/2026 21:56 | 6 | 279.99 |
| 07/24/2026 21:56 | 6 | 279.98 |
| 07/24/2026 21:56 | 40 | 279.97 |
| 07/24/2026 21:56 | 10 | 280.00 |
| 07/24/2026 21:56 | 15 | 280.00 |
| 07/24/2026 21:56 | 10 | 280.01 |
| 07/24/2026 21:56 | 10 | 280.065 |
| 07/24/2026 21:56 | 1 | 280.065 |
| 07/24/2026 21:56 | 40 | 280.12 |
| 07/24/2026 21:56 | 40 | 280.12 |
| 07/24/2026 21:56 | 40 | 280.11 |
| 07/24/2026 21:56 | 40 | 280.11 |
| 07/24/2026 21:56 | 7 | 280.10 |
| 07/24/2026 21:56 | 40 | 280.09 |
| 07/24/2026 21:56 | 40 | 280.09 |
| 07/24/2026 21:56 | 40 | 280.09 |
| 07/24/2026 21:56 | 40 | 280.09 |
| 07/24/2026 21:56 | 120 | 280.09 |
| 07/24/2026 21:56 | 7 | 280.09 |
| 07/24/2026 21:56 | 40 | 280.09 |
| 07/24/2026 21:56 | 159 | 280.08 |
| 07/24/2026 21:56 | 14 | 280.08 |
| 07/24/2026 21:56 | 17 | 280.08 |
| 07/24/2026 21:56 | 10 | 280.08 |
| 07/24/2026 21:56 | 7 | 280.08 |
| 07/24/2026 21:56 | 10 | 280.08 |
| 07/24/2026 21:56 | 20 | 280.03 |
| 07/24/2026 21:56 | 15 | 280.11 |
| 07/24/2026 21:56 | 32 | 280.09 |
| 07/24/2026 21:56 | 8 | 280.09 |
| 07/24/2026 21:56 | 40 | 280.08 |
| 07/24/2026 21:56 | 10 | 280.08 |
| 07/24/2026 21:56 | 40 | 280.08 |
| 07/24/2026 21:56 | 2 | 280.07 |
| 07/24/2026 21:56 | 80 | 280.02 |
| 07/24/2026 21:56 | 6 | 280.06 |
| 07/24/2026 21:56 | 230 | 280.01 |
| 07/24/2026 21:56 | 100 | 280.01 |
| 07/24/2026 21:56 | 250 | 280.01 |
| 07/24/2026 21:56 | 100 | 280.01 |
| 07/24/2026 21:56 | 5 | 280.01 |
| 07/24/2026 21:56 | 40 | 280.00 |
| 07/24/2026 21:56 | 40 | 280.00 |
| 07/24/2026 21:56 | 200 | 280.00 |
| 07/24/2026 21:56 | 5 | 280.00 |
| 07/24/2026 21:56 | 20 | 279.96 |
| 07/24/2026 21:56 | 1 | 279.99 |
| 07/24/2026 21:56 | 1 | 279.99 |
| 07/24/2026 21:56 | 1 | 279.99 |
| 07/24/2026 21:56 | 1 | 279.97 |
| 07/24/2026 21:56 | 1 | 279.96 |
| 07/24/2026 21:56 | 40 | 279.94 |
| 07/24/2026 21:56 | 1 | 279.94 |
| 07/24/2026 21:56 | 19 | 279.94 |
| 07/24/2026 21:56 | 40 | 279.95 |
| 07/24/2026 21:56 | 92 | 279.95 |
| 07/24/2026 21:56 | 28 | 279.95 |
| 07/24/2026 21:56 | 7 | 279.97 |
| 07/24/2026 21:56 | 80 | 279.98 |
| 07/24/2026 21:56 | 27 | 279.98 |
| 07/24/2026 21:56 | 1 | 279.98 |
| 07/24/2026 21:56 | 9 | 279.98 |
| 07/24/2026 21:56 | 80 | 279.98 |
| 07/24/2026 21:56 | 1 | 279.99 |
| 07/24/2026 21:56 | 40 | 279.99 |
| 07/24/2026 21:56 | 4 | 279.99 |
| 07/24/2026 21:56 | 40 | 280.00 |
| 07/24/2026 21:56 | 40 | 280.00 |
| 07/24/2026 21:56 | 40 | 280.00 |
| 07/24/2026 21:56 | 14 | 280.00 |
| 07/24/2026 21:56 | 5 | 280.025 |
| 07/24/2026 21:56 | 26 | 280.00 |
| 07/24/2026 21:56 | 14 | 280.01 |
| 07/24/2026 21:56 | 40 | 280.00 |
| 07/24/2026 21:56 | 20 | 280.00 |
| 07/24/2026 21:56 | 20 | 280.01 |
| 07/24/2026 21:56 | 40 | 280.01 |
| 07/24/2026 21:56 | 10 | 280.02 |
| 07/24/2026 21:56 | 5 | 280.05 |
| 07/24/2026 21:56 | 6 | 280.03 |
| 07/24/2026 21:56 | 4 | 280.03 |
| 07/24/2026 21:56 | 28 | 280.04 |
| 07/24/2026 21:56 | 14 | 280.04 |
| 07/24/2026 21:56 | 40 | 280.04 |
| 07/24/2026 21:56 | 37 | 280.04 |
| 07/24/2026 21:56 | 1 | 280.04 |
| 07/24/2026 21:56 | 40 | 280.04 |
| 07/24/2026 21:56 | 40 | 280.04 |
| 07/24/2026 21:56 | 80 | 280.04 |
| 07/24/2026 21:56 | 80 | 280.04 |
| 07/24/2026 21:56 | 40 | 280.04 |
| 07/24/2026 21:56 | 120 | 280.04 |
| 07/24/2026 21:56 | 40 | 280.05 |
| 07/24/2026 21:56 | 40 | 280.05 |
| 07/24/2026 21:56 | 80 | 280.07 |
| 07/24/2026 21:56 | 2 | 280.09 |
| 07/24/2026 21:56 | 8 | 280.09 |
| 07/24/2026 21:56 | 9 | 280.12 |
| 07/24/2026 21:56 | 1 | 280.17 |
| 07/24/2026 21:56 | 80 | 280.19 |
| 07/24/2026 21:56 | 40 | 280.14 |
| 07/24/2026 21:56 | 40 | 280.13 |
| 07/24/2026 21:56 | 40 | 280.13 |
| 07/24/2026 21:56 | 40 | 280.13 |
| 07/24/2026 21:56 | 40 | 280.13 |
| 07/24/2026 21:56 | 80 | 280.13 |
| 07/24/2026 21:56 | 40 | 280.13 |
| 07/24/2026 21:56 | 40 | 280.13 |
| 07/24/2026 21:56 | 40 | 280.13 |
| 07/24/2026 21:56 | 6 | 280.12 |
| 07/24/2026 21:56 | 25 | 280.12 |
| 07/24/2026 21:56 | 10 | 280.12 |
| 07/24/2026 21:55 | 20 | 280.05 |
| 07/24/2026 21:55 | 1 | 280.045 |
| 07/24/2026 21:55 | 2 | 280.035 |
| 07/24/2026 21:55 | 1 | 280.035 |
| 07/24/2026 21:55 | 2 | 280.14 |
| 07/24/2026 21:55 | 2 | 280.13 |
| 07/24/2026 21:55 | 40 | 280.10 |
| 07/24/2026 21:55 | 20 | 280.09 |
| 07/24/2026 21:55 | 40 | 280.07 |
| 07/24/2026 21:55 | 3 | 280.07 |
| 07/24/2026 21:55 | 3 | 280.06 |
| 07/24/2026 21:55 | 125 | 280.05 |
| 07/24/2026 21:55 | 35 | 280.05 |
| 07/24/2026 21:55 | 10 | 280.05 |
| 07/24/2026 21:55 | 3 | 280.05 |
| 07/24/2026 21:55 | 3 | 280.04 |
| 07/24/2026 21:55 | 20 | 280.03 |
| 07/24/2026 21:55 | 3 | 280.03 |
| 07/24/2026 21:55 | 3 | 280.02 |
| 07/24/2026 21:55 | 3 | 280.01 |
| 07/24/2026 21:55 | 6 | 280.00 |
| 07/24/2026 21:55 | 15 | 279.97 |
| 07/24/2026 21:55 | 8 | 280.06 |
| 07/24/2026 21:55 | 8 | 280.07 |
| 07/24/2026 21:55 | 25 | 280.07 |
| 07/24/2026 21:55 | 40 | 280.07 |
| 07/24/2026 21:55 | 4 | 280.14 |
| 07/24/2026 21:55 | 3 | 280.08 |
| 07/24/2026 21:55 | 1 | 280.08 |
| 07/24/2026 21:55 | 3 | 280.05 |
| 07/24/2026 21:55 | 16 | 280.05 |
| 07/24/2026 21:55 | 16 | 280.04 |
| 07/24/2026 21:55 | 40 | 279.98 |
| 07/24/2026 21:55 | 1 | 280.00 |
| 07/24/2026 21:55 | 40 | 280.03 |
| 07/24/2026 21:55 | 4 | 280.04 |
| 07/24/2026 21:55 | 16 | 280.18 |
| 07/24/2026 21:55 | 1 | 280.15 |
| 07/24/2026 21:55 | 40 | 280.15 |
| 07/24/2026 21:55 | 1 | 280.17 |
| 07/24/2026 21:55 | 27 | 280.18 |
| 07/24/2026 21:55 | 8 | 280.19 |
| 07/24/2026 21:55 | 5 | 280.19 |
| 07/24/2026 21:55 | 40 | 280.19 |
| 07/24/2026 21:55 | 40 | 280.19 |
| 07/24/2026 21:55 | 40 | 280.19 |
| 07/24/2026 21:55 | 27 | 280.19 |
| 07/24/2026 21:55 | 40 | 280.19 |
| 07/24/2026 21:55 | 40 | 280.19 |
| 07/24/2026 21:55 | 1 | 280.21 |
| 07/24/2026 21:55 | 40 | 280.22 |
| 07/24/2026 21:55 | 11 | 280.22 |
| 07/24/2026 21:55 | 10 | 280.23 |
| 07/24/2026 21:55 | 200 | 280.24 |
| 07/24/2026 21:55 | 40 | 280.24 |
| 07/24/2026 21:55 | 1 | 280.24 |
| 07/24/2026 21:55 | 1 | 280.24 |
| 07/24/2026 21:55 | 4 | 280.25 |
| 07/24/2026 21:55 | 4 | 280.25 |
| 07/24/2026 21:55 | 1 | 280.25 |
| 07/24/2026 21:55 | 40 | 280.26 |
| 07/24/2026 21:55 | 1 | 280.26 |
| 07/24/2026 21:55 | 4 | 280.27 |
| 07/24/2026 21:55 | 20 | 280.28 |
| 07/24/2026 21:55 | 40 | 280.28 |
| 07/24/2026 21:55 | 40 | 280.28 |
| 07/24/2026 21:55 | 40 | 280.29 |
| 07/24/2026 21:55 | 1 | 280.29 |
| 07/24/2026 21:55 | 1 | 280.30 |
| 07/24/2026 21:55 | 120 | 280.31 |
| 07/24/2026 21:55 | 120 | 280.31 |
| 07/24/2026 21:55 | 7 | 280.31 |
| 07/24/2026 21:55 | 5 | 280.31 |
| 07/24/2026 21:55 | 48 | 280.31 |
| 07/24/2026 21:55 | 72 | 280.31 |
| 07/24/2026 21:55 | 20 | 280.31 |
| 07/24/2026 21:55 | 100 | 280.31 |
| 07/24/2026 21:55 | 68 | 280.31 |
| 07/24/2026 21:55 | 120 | 280.31 |
| 07/24/2026 21:55 | 25 | 280.31 |
| 07/24/2026 21:55 | 12 | 280.31 |
| 07/24/2026 21:55 | 120 | 280.31 |
| 07/24/2026 21:55 | 40 | 280.31 |
| 07/24/2026 21:55 | 80 | 280.31 |
| 07/24/2026 21:55 | 11 | 280.31 |
| 07/24/2026 21:55 | 14 | 280.32 |
| 07/24/2026 21:55 | 3 | 280.37 |
| 07/24/2026 21:55 | 29 | 280.31 |
| 07/24/2026 21:55 | 80 | 280.33 |
| 07/24/2026 21:55 | 40 | 280.33 |
| 07/24/2026 21:55 | 10 | 280.33 |
| 07/24/2026 21:55 | 25 | 280.33 |
| 07/24/2026 21:55 | 12 | 280.34 |
| 07/24/2026 21:55 | 16 | 280.35 |
| 07/24/2026 21:55 | 3 | 280.40 |
| 07/24/2026 21:55 | 6 | 280.40 |
| 07/24/2026 21:55 | 3 | 280.39 |
| 07/24/2026 21:55 | 8 | 280.39 |
| 07/24/2026 21:55 | 11 | 280.37 |
| 07/24/2026 21:55 | 24 | 280.36 |
| 07/24/2026 21:55 | 1 | 280.37 |
| 07/24/2026 21:55 | 10 | 280.45 |
| 07/24/2026 21:55 | 6 | 280.44 |
| 07/24/2026 21:55 | 23 | 280.38 |
| 07/24/2026 21:55 | 25 | 280.38 |
| 07/24/2026 21:55 | 25 | 280.38 |
| 07/24/2026 21:55 | 25 | 280.38 |
| 07/24/2026 21:55 | 20 | 280.36 |
| 07/24/2026 21:55 | 3 | 280.30 |
| 07/24/2026 21:55 | 3 | 280.31 |
| 07/24/2026 21:55 | 10 | 280.31 |
| 07/24/2026 21:55 | 1 | 280.30 |
| 07/24/2026 21:55 | 8 | 280.30 |
| 07/24/2026 21:55 | 40 | 280.30 |
| 07/24/2026 21:55 | 1 | 280.32 |
| 07/24/2026 21:54 | 31 | 280.38 |
| 07/24/2026 21:54 | 31 | 280.38 |
| 07/24/2026 21:54 | 60 | 280.27 |
| 07/24/2026 21:54 | 15 | 280.31 |
| 07/24/2026 21:54 | 21 | 280.31 |
| 07/24/2026 21:54 | 10 | 280.31 |
| 07/24/2026 21:54 | 21 | 280.31 |
| 07/24/2026 21:54 | 20 | 280.31 |
| 07/24/2026 21:54 | 40 | 280.31 |
| 07/24/2026 21:54 | 31 | 280.27 |
| 07/24/2026 21:54 | 9 | 280.27 |
| 07/24/2026 21:54 | 40 | 280.27 |
| 07/24/2026 21:54 | 31 | 280.27 |
| 07/24/2026 21:54 | 9 | 280.27 |
| 07/24/2026 21:54 | 40 | 280.27 |
| 07/24/2026 21:54 | 31 | 280.26 |
| 07/24/2026 21:53 | 2 | 280.23 |
| 07/24/2026 21:53 | 11 | 280.23 |
| 07/24/2026 21:53 | 4 | 280.17 |
| 07/24/2026 21:53 | 40 | 280.13 |
| 07/24/2026 21:53 | 70 | 280.12 |
| 07/24/2026 21:53 | 10 | 280.12 |
| 07/24/2026 21:53 | 1 | 280.12 |
| 07/24/2026 21:53 | 5 | 280.12 |
| 07/24/2026 21:53 | 4 | 280.13 |
| 07/24/2026 21:53 | 19 | 280.12 |
| 07/24/2026 21:53 | 40 | 280.12 |
| 07/24/2026 21:53 | 21 | 280.12 |
| 07/24/2026 21:53 | 19 | 280.12 |
| 07/24/2026 21:53 | 21 | 280.12 |
| 07/24/2026 21:53 | 80 | 280.13 |
| 07/24/2026 21:53 | 200 | 280.13 |
| 07/24/2026 21:53 | 40 | 280.13 |
| 07/24/2026 21:53 | 40 | 280.13 |
| 07/24/2026 21:53 | 40 | 280.13 |
| 07/24/2026 21:53 | 40 | 280.13 |
| 07/24/2026 21:53 | 40 | 280.13 |
| 07/24/2026 21:53 | 20 | 280.13 |
| 07/24/2026 21:53 | 5 | 280.13 |
| 07/24/2026 21:53 | 15 | 280.13 |
| 07/24/2026 21:53 | 18 | 280.15 |
| 07/24/2026 21:53 | 17 | 280.15 |
| 07/24/2026 21:53 | 23 | 280.15 |
| 07/24/2026 21:53 | 6 | 280.16 |
| 07/24/2026 21:53 | 6 | 280.17 |
| 07/24/2026 21:53 | 24 | 280.245 |
| 07/24/2026 21:53 | 38 | 280.245 |
| 07/24/2026 21:53 | 62 | 280.245 |
| 07/24/2026 21:53 | 4 | 280.21 |
| 07/24/2026 21:53 | 1 | 280.21 |
| 07/24/2026 21:53 | 25 | 280.22 |
| 07/24/2026 21:53 | 5 | 280.22 |
| 07/24/2026 21:53 | 5 | 280.22 |
| 07/24/2026 21:53 | 4 | 280.22 |
| 07/24/2026 21:53 | 1 | 280.22 |
| 07/24/2026 21:53 | 4 | 280.22 |
| 07/24/2026 21:53 | 4 | 280.285 |
| 07/24/2026 21:53 | 6 | 280.18 |
| 07/24/2026 21:53 | 12 | 280.17 |
| 07/24/2026 21:53 | 33 | 280.17 |
| 07/24/2026 21:53 | 9 | 280.16 |
| 07/24/2026 21:53 | 2 | 280.14 |
| 07/24/2026 21:53 | 40 | 280.14 |
| 07/24/2026 21:53 | 1 | 280.12 |
| 07/24/2026 21:53 | 2 | 280.09 |
| 07/24/2026 21:53 | 100 | 280.05 |
| 07/24/2026 21:53 | 2 | 280.05 |
| 07/24/2026 21:53 | 8 | 279.99 |
| 07/24/2026 21:53 | 1 | 280.005 |
| 07/24/2026 21:53 | 1 | 280.005 |
| 07/24/2026 21:53 | 40 | 279.99 |
| 07/24/2026 21:53 | 40 | 279.98 |
| 07/24/2026 21:53 | 301 | 279.98 |
| 07/24/2026 21:53 | 40 | 279.98 |
| 07/24/2026 21:53 | 40 | 279.99 |
| 07/24/2026 21:52 | 40 | 279.94 |
| 07/24/2026 21:52 | 20 | 279.88 |
| 07/24/2026 21:52 | 10 | 279.87 |
| 07/24/2026 21:51 | 1 | 279.89 |
| 07/24/2026 21:51 | 4 | 279.92 |
| 07/24/2026 21:51 | 1 | 280.03 |
| 07/24/2026 21:51 | 7 | 280.04 |
| 07/24/2026 21:51 | 1 | 280.04 |
| 07/24/2026 21:51 | 8 | 280.07 |
| 07/24/2026 21:51 | 20 | 280.08 |
| 07/24/2026 21:51 | 20 | 280.08 |
| 07/24/2026 21:51 | 40 | 280.08 |
| 07/24/2026 21:51 | 40 | 280.11 |
| 07/24/2026 21:51 | 36 | 280.13 |
| 07/24/2026 21:51 | 40 | 280.13 |
| 07/24/2026 21:51 | 40 | 280.13 |
| 07/24/2026 21:51 | 21 | 280.13 |
| 07/24/2026 21:51 | 19 | 280.13 |
| 07/24/2026 21:51 | 21 | 280.15 |
| 07/24/2026 21:51 | 40 | 280.13 |
| 07/24/2026 21:51 | 40 | 280.13 |
| 07/24/2026 21:51 | 22 | 280.13 |
| 07/24/2026 21:51 | 40 | 280.13 |
| 07/24/2026 21:51 | 22 | 280.13 |
| 07/24/2026 21:51 | 40 | 280.13 |
| 07/24/2026 21:51 | 40 | 280.13 |
| 07/24/2026 21:51 | 22 | 280.13 |
| 07/24/2026 21:51 | 40 | 280.14 |
| 07/24/2026 21:51 | 4 | 280.15 |
| 07/24/2026 21:51 | 15 | 280.17 |
| 07/24/2026 21:51 | 6 | 280.18 |
| 07/24/2026 21:51 | 10 | 280.20 |
| 07/24/2026 21:51 | 4 | 280.20 |
| 07/24/2026 21:51 | 4 | 280.21 |
| 07/24/2026 21:51 | 4 | 280.21 |
| 07/24/2026 21:51 | 12 | 280.23 |
| 07/24/2026 21:51 | 30 | 280.24 |
| 07/24/2026 21:51 | 5 | 280.28 |
| 07/24/2026 21:51 | 30 | 280.29 |
| 07/24/2026 21:51 | 10 | 280.29 |
| 07/24/2026 21:51 | 1 | 280.35 |
| 07/24/2026 21:51 | 2 | 280.35 |
| 07/24/2026 21:51 | 28 | 280.36 |
| 07/24/2026 21:51 | 12 | 280.36 |
| 07/24/2026 21:51 | 120 | 280.36 |
| 07/24/2026 21:51 | 120 | 280.36 |
| 07/24/2026 21:51 | 12 | 280.36 |
| 07/24/2026 21:51 | 17 | 280.37 |
| 07/24/2026 21:51 | 1 | 280.37 |
| 07/24/2026 21:51 | 40 | 280.37 |
| 07/24/2026 21:51 | 40 | 280.38 |
| 07/24/2026 21:51 | 37 | 280.39 |
| 07/24/2026 21:51 | 40 | 280.39 |
| 07/24/2026 21:51 | 4 | 280.39 |
| 07/24/2026 21:51 | 4 | 280.39 |
| 07/24/2026 21:51 | 15 | 280.39 |
| 07/24/2026 21:51 | 4 | 280.40 |
| 07/24/2026 21:51 | 4 | 280.40 |
| 07/24/2026 21:50 | 10 | 280.47 |
| 07/24/2026 21:50 | 4 | 280.55 |
| 07/24/2026 21:50 | 48 | 280.42 |
| 07/24/2026 21:50 | 32 | 280.42 |
| 07/24/2026 21:50 | 40 | 280.40 |
| 07/24/2026 21:50 | 6 | 280.39 |
| 07/24/2026 21:50 | 40 | 280.39 |
| 07/24/2026 21:50 | 6 | 280.38 |
| 07/24/2026 21:50 | 85 | 280.24 |
| 07/24/2026 21:50 | 25 | 280.24 |
| 07/24/2026 21:50 | 10 | 280.25 |
| 07/24/2026 21:50 | 10 | 280.19 |
| 07/24/2026 21:50 | 25 | 280.19 |
| 07/24/2026 21:50 | 25 | 280.19 |
| 07/24/2026 21:50 | 25 | 280.19 |
| 07/24/2026 21:50 | 25 | 280.19 |
| 07/24/2026 21:50 | 5 | 280.23 |
| 07/24/2026 21:50 | 7 | 280.23 |
| 07/24/2026 21:49 | 2 | 280.32 |
| 07/24/2026 21:49 | 80 | 280.23 |
| 07/24/2026 21:49 | 31 | 280.22 |
| 07/24/2026 21:49 | 1 | 280.21 |
| 07/24/2026 21:49 | 40 | 280.17 |
| 07/24/2026 21:49 | 20 | 280.08 |
| 07/24/2026 21:49 | 20 | 280.03 |
| 07/24/2026 21:49 | 1 | 279.98 |
| 07/24/2026 21:49 | 80 | 280.01 |
| 07/24/2026 21:49 | 40 | 280.02 |
| 07/24/2026 21:49 | 25 | 280.16 |
| 07/24/2026 21:49 | 45 | 280.15 |
| 07/24/2026 21:49 | 40 | 280.11 |
| 07/24/2026 21:49 | 4 | 280.11 |
| 07/24/2026 21:49 | 40 | 280.06 |
| 07/24/2026 21:49 | 25 | 280.05 |
| 07/24/2026 21:49 | 10 | 280.05 |
| 07/24/2026 21:49 | 1 | 279.95 |
| 07/24/2026 21:49 | 1 | 280.03 |
| 07/24/2026 21:48 | 10 | 280.03 |
| 07/24/2026 21:48 | 30 | 280.03 |
| 07/24/2026 21:48 | 3 | 280.03 |
| 07/24/2026 21:48 | 5 | 280.07 |
| 07/24/2026 21:48 | 1 | 280.07 |
| 07/24/2026 21:48 | 5 | 280.01 |
| 07/24/2026 21:48 | 2 | 279.97 |
| 07/24/2026 21:48 | 1 | 279.97 |
| 07/24/2026 21:48 | 40 | 280.00 |
| 07/24/2026 21:48 | 18 | 279.97 |
| 07/24/2026 21:48 | 12 | 279.96 |
| 07/24/2026 21:48 | 7 | 279.95 |
| 07/24/2026 21:48 | 31 | 279.93 |
| 07/24/2026 21:48 | 3 | 279.93 |
| 07/24/2026 21:47 | 2 | 279.89 |
| 07/24/2026 21:47 | 19 | 279.83 |
| 07/24/2026 21:47 | 21 | 279.83 |
| 07/24/2026 21:47 | 32 | 279.83 |
| 07/24/2026 21:47 | 20 | 279.83 |
| 07/24/2026 21:47 | 5 | 279.80 |
| 07/24/2026 21:46 | 40 | 279.70 |
| 07/24/2026 21:46 | 20 | 279.72 |
| 07/24/2026 21:46 | 3 | 279.77 |
| 07/24/2026 21:46 | 43 | 279.77 |
| 07/24/2026 21:46 | 20 | 279.77 |
| 07/24/2026 21:46 | 34 | 279.79 |
| 07/24/2026 21:46 | 1 | 279.79 |
| 07/24/2026 21:46 | 60 | 279.78 |
| 07/24/2026 21:46 | 45 | 279.76 |
| 07/24/2026 21:45 | 1 | 279.69 |
| 07/24/2026 21:45 | 35 | 279.71 |
| 07/24/2026 21:45 | 125 | 279.71 |
| 07/24/2026 21:45 | 7 | 279.71 |
| 07/24/2026 21:45 | 4 | 279.71 |
| 07/24/2026 21:45 | 120 | 279.71 |
| 07/24/2026 21:45 | 29 | 279.71 |
| 07/24/2026 21:45 | 131 | 279.71 |
| 07/24/2026 21:45 | 1 | 279.72 |
| 07/24/2026 21:45 | 12 | 279.73 |
| 07/24/2026 21:45 | 12 | 279.795 |
| 07/24/2026 21:45 | 12 | 279.795 |
| 07/24/2026 21:45 | 78 | 279.77 |
| 07/24/2026 21:45 | 78 | 279.77 |
| 07/24/2026 21:45 | 2 | 279.77 |
| 07/24/2026 21:45 | 16 | 279.86 |
| 07/24/2026 21:44 | 5 | 279.78 |
| 07/24/2026 21:44 | 39 | 279.82 |
| 07/24/2026 21:44 | 1 | 279.82 |
| 07/24/2026 21:44 | 80 | 279.82 |
| 07/24/2026 21:44 | 12 | 279.84 |
| 07/24/2026 21:44 | 8 | 279.84 |
| 07/24/2026 21:44 | 3 | 279.84 |
| 07/24/2026 21:44 | 32 | 279.84 |
| 07/24/2026 21:44 | 8 | 279.84 |
| 07/24/2026 21:44 | 1 | 279.85 |
| 07/24/2026 21:44 | 5 | 279.86 |
| 07/24/2026 21:44 | 1 | 279.88 |
| 07/24/2026 21:44 | 4 | 279.89 |
| 07/24/2026 21:44 | 4 | 279.95 |
| 07/24/2026 21:44 | 5 | 279.90 |
| 07/24/2026 21:44 | 15 | 279.94 |
| 07/24/2026 21:44 | 80 | 279.96 |
| 07/24/2026 21:44 | 4 | 279.97 |
| 07/24/2026 21:44 | 40 | 279.99 |
| 07/24/2026 21:44 | 5 | 279.99 |
| 07/24/2026 21:44 | 40 | 279.99 |
| 07/24/2026 21:44 | 40 | 279.99 |
| 07/24/2026 21:44 | 5 | 280.02 |
| 07/24/2026 21:44 | 5 | 280.04 |
| 07/24/2026 21:44 | 120 | 280.04 |
| 07/24/2026 21:44 | 1 | 280.08 |
| 07/24/2026 21:44 | 120 | 280.09 |
| 07/24/2026 21:44 | 14 | 280.10 |
| 07/24/2026 21:44 | 40 | 280.10 |
| 07/24/2026 21:44 | 40 | 280.10 |
| 07/24/2026 21:44 | 40 | 280.10 |
| 07/24/2026 21:43 | 10 | 280.17 |
| 07/24/2026 21:43 | 1 | 280.17 |
| 07/24/2026 21:43 | 1 | 280.17 |
| 07/24/2026 21:43 | 1 | 280.16 |
| 07/24/2026 21:43 | 40 | 280.16 |
| 07/24/2026 21:43 | 40 | 280.10 |
| 07/24/2026 21:43 | 3 | 280.03 |
| 07/24/2026 21:43 | 40 | 280.04 |
| 07/24/2026 21:43 | 2 | 280.04 |
| 07/24/2026 21:43 | 5 | 280.04 |
| 07/24/2026 21:43 | 25 | 280.07 |
| 07/24/2026 21:43 | 120 | 280.06 |
| 07/24/2026 21:43 | 120 | 280.07 |
| 07/24/2026 21:43 | 40 | 280.10 |
| 07/24/2026 21:43 | 1 | 280.11 |
| 07/24/2026 21:43 | 40 | 280.13 |
| 07/24/2026 21:43 | 40 | 280.13 |
| 07/24/2026 21:43 | 10 | 280.20 |
| 07/24/2026 21:43 | 1 | 280.20 |
| 07/24/2026 21:43 | 3 | 280.20 |
| 07/24/2026 21:43 | 10 | 280.20 |
| 07/24/2026 21:42 | 2 | 280.185 |
| 07/24/2026 21:42 | 10 | 280.185 |
| 07/24/2026 21:42 | 1 | 280.185 |
| 07/24/2026 21:42 | 2 | 280.18 |
| 07/24/2026 21:42 | 1 | 280.13 |
| 07/24/2026 21:42 | 3 | 280.09 |
| 07/24/2026 21:42 | 1 | 280.09 |
| 07/24/2026 21:42 | 1 | 280.175 |
| 07/24/2026 21:42 | 1 | 280.09 |
| 07/24/2026 21:42 | 5 | 280.08 |
| 07/24/2026 21:41 | 5 | 280.09 |
| 07/24/2026 21:41 | 6 | 280.09 |
| 07/24/2026 21:41 | 24 | 280.10 |
| 07/24/2026 21:41 | 136 | 280.10 |
| 07/24/2026 21:41 | 23 | 280.10 |
| 07/24/2026 21:41 | 1 | 280.10 |
| 07/24/2026 21:41 | 40 | 280.11 |
| 07/24/2026 21:41 | 4 | 280.14 |
| 07/24/2026 21:41 | 2 | 280.14 |
| 07/24/2026 21:41 | 6 | 280.20 |
| 07/24/2026 21:41 | 20 | 280.20 |
| 07/24/2026 21:41 | 10 | 280.24 |
| 07/24/2026 21:41 | 10 | 280.24 |
| 07/24/2026 21:41 | 40 | 280.25 |
| 07/24/2026 21:41 | 80 | 280.23 |
| 07/24/2026 21:41 | 25 | 280.23 |
| 07/24/2026 21:41 | 15 | 280.23 |
| 07/24/2026 21:41 | 37 | 280.19 |
| 07/24/2026 21:41 | 3 | 280.19 |
| 07/24/2026 21:41 | 40 | 280.17 |
| 07/24/2026 21:41 | 2 | 280.14 |
| 07/24/2026 21:41 | 40 | 280.09 |
| 07/24/2026 21:41 | 40 | 280.06 |
| 07/24/2026 21:41 | 20 | 280.04 |
| 07/24/2026 21:41 | 31 | 280.04 |
| 07/24/2026 21:41 | 30 | 279.96 |
| 07/24/2026 21:41 | 40 | 279.95 |
| 07/24/2026 21:41 | 10 | 279.93 |
| 07/24/2026 21:41 | 30 | 279.95 |
| 07/24/2026 21:41 | 10 | 279.95 |
| 07/24/2026 21:41 | 40 | 279.94 |
| 07/24/2026 21:41 | 40 | 279.94 |
| 07/24/2026 21:41 | 40 | 279.93 |
| 07/24/2026 21:41 | 40 | 279.93 |
| 07/24/2026 21:41 | 5 | 279.92 |
| 07/24/2026 21:41 | 67 | 279.92 |
| 07/24/2026 21:41 | 2 | 279.92 |
| 07/24/2026 21:40 | 4 | 279.92 |
| 07/24/2026 21:40 | 1 | 279.84 |
| 07/24/2026 21:40 | 5 | 279.92 |
| 07/24/2026 21:40 | 82 | 279.92 |
| 07/24/2026 21:40 | 20 | 279.92 |
| 07/24/2026 21:39 | 4 | 279.78 |
| 07/24/2026 21:39 | 3 | 279.89 |
| 07/24/2026 21:39 | 1 | 279.87 |
| 07/24/2026 21:39 | 1 | 279.81 |
| 07/24/2026 21:39 | 1 | 279.92 |
| 07/24/2026 21:39 | 1 | 279.93 |
| 07/24/2026 21:39 | 1 | 279.93 |
| 07/24/2026 21:39 | 16 | 279.86 |
| 07/24/2026 21:39 | 4 | 279.86 |
| 07/24/2026 21:39 | 80 | 279.82 |
| 07/24/2026 21:39 | 40 | 279.82 |
| 07/24/2026 21:39 | 1 | 279.83 |
| 07/24/2026 21:39 | 2 | 279.83 |
| 07/24/2026 21:37 | 1 | 279.89 |
| 07/24/2026 21:37 | 1 | 279.90 |
| 07/24/2026 21:37 | 1 | 279.90 |
| 07/24/2026 21:37 | 74 | 279.96 |
| 07/24/2026 21:37 | 46 | 280.00 |
| 07/24/2026 21:37 | 40 | 279.99 |
| 07/24/2026 21:37 | 1 | 279.88 |
| 07/24/2026 21:37 | 40 | 279.84 |
| 07/24/2026 21:37 | 1 | 279.79 |
| 07/24/2026 21:36 | 40 | 279.65 |
| 07/24/2026 21:36 | 1 | 279.64 |
| 07/24/2026 21:36 | 40 | 279.66 |
| 07/24/2026 21:36 | 20 | 279.67 |
| 07/24/2026 21:36 | 21 | 279.71 |
| 07/24/2026 21:36 | 11 | 279.71 |
| 07/24/2026 21:35 | 40 | 279.85 |
| 07/24/2026 21:35 | 40 | 279.85 |
| 07/24/2026 21:35 | 1 | 279.76 |
| 07/24/2026 21:35 | 18 | 279.70 |
| 07/24/2026 21:35 | 2 | 279.70 |
| 07/24/2026 21:35 | 27 | 279.68 |
| 07/24/2026 21:35 | 93 | 279.68 |
| 07/24/2026 21:35 | 40 | 279.68 |
| 07/24/2026 21:35 | 8 | 279.68 |
| 07/24/2026 21:35 | 40 | 279.52 |
| 07/24/2026 21:35 | 40 | 279.52 |
| 07/24/2026 21:35 | 39 | 279.52 |
| 07/24/2026 21:35 | 1 | 279.52 |
| 07/24/2026 21:35 | 14 | 279.52 |
| 07/24/2026 21:35 | 10 | 279.54 |
| 07/24/2026 21:34 | 30 | 279.53 |
| 07/24/2026 21:34 | 10 | 279.54 |
| 07/24/2026 21:34 | 26 | 279.52 |
| 07/24/2026 21:34 | 10 | 279.53 |
| 07/24/2026 21:34 | 2 | 279.53 |
| 07/24/2026 21:34 | 38 | 279.56 |
| 07/24/2026 21:34 | 39 | 279.53 |
| 07/24/2026 21:34 | 1 | 279.53 |
| 07/24/2026 21:33 | 1 | 279.57 |
| 07/24/2026 21:33 | 4 | 279.61 |
| 07/24/2026 21:33 | 40 | 279.61 |
| 07/24/2026 21:33 | 2 | 279.61 |
| 07/24/2026 21:33 | 10 | 279.62 |
| 07/24/2026 21:33 | 1 | 279.63 |
| 07/24/2026 21:33 | 40 | 279.69 |
| 07/24/2026 21:33 | 5 | 279.70 |
| 07/24/2026 21:33 | 40 | 279.70 |
| 07/24/2026 21:33 | 40 | 279.75 |
| 07/24/2026 21:33 | 100 | 279.78 |
| 07/24/2026 21:32 | 40 | 279.69 |
| 07/24/2026 21:32 | 20 | 279.71 |
| 07/24/2026 21:32 | 40 | 279.71 |
| 07/24/2026 21:32 | 7 | 279.73 |
| 07/24/2026 21:32 | 40 | 279.77 |
| 07/24/2026 21:32 | 14 | 279.77 |
| 07/24/2026 21:32 | 34 | 279.77 |
| 07/24/2026 21:32 | 6 | 279.76 |
| 07/24/2026 21:32 | 39 | 279.76 |
| 07/24/2026 21:32 | 1 | 279.75 |
| 07/24/2026 21:31 | 12 | 279.66 |
| 07/24/2026 21:31 | 8 | 279.66 |
| 07/24/2026 21:31 | 40 | 279.66 |
| 07/24/2026 21:31 | 12 | 279.65 |
| 07/24/2026 21:31 | 10 | 279.65 |
| 07/24/2026 21:31 | 58 | 279.65 |
| 07/24/2026 21:31 | 2 | 279.65 |
| 07/24/2026 21:29 | 5 | 279.50 |
| 07/24/2026 21:29 | 35 | 279.50 |
| 07/24/2026 21:29 | 1 | 279.53 |
| 07/24/2026 21:29 | 2 | 279.53 |
| 07/24/2026 21:29 | 2 | 279.53 |
| 07/24/2026 21:29 | 10 | 279.54 |
| 07/24/2026 21:29 | 19 | 279.64 |
| 07/24/2026 21:29 | 21 | 279.63 |
| 07/24/2026 21:29 | 39 | 279.63 |
| 07/24/2026 21:29 | 2 | 279.64 |
| 07/24/2026 21:29 | 20 | 279.63 |
| 07/24/2026 21:27 | 39 | 279.42 |
| 07/24/2026 21:27 | 39 | 279.41 |
| 07/24/2026 21:27 | 39 | 279.41 |
| 07/24/2026 21:27 | 1 | 279.42 |
| 07/24/2026 21:27 | 10 | 279.41 |
| 07/24/2026 21:27 | 30 | 279.41 |
| 07/24/2026 21:27 | 10 | 279.41 |
| 07/24/2026 21:27 | 30 | 279.41 |
| 07/24/2026 21:27 | 40 | 279.41 |
| 07/24/2026 21:27 | 10 | 279.41 |
| 07/24/2026 21:27 | 1 | 279.40 |
| 07/24/2026 21:27 | 39 | 279.40 |
| 07/24/2026 21:27 | 1 | 279.40 |
| 07/24/2026 21:25 | 23 | 279.19 |
| 07/24/2026 21:25 | 40 | 279.19 |
| 07/24/2026 21:24 | 12 | 279.21 |
| 07/24/2026 21:24 | 40 | 279.24 |
| 07/24/2026 21:24 | 40 | 279.24 |
| 07/24/2026 21:24 | 40 | 279.26 |
| 07/24/2026 21:24 | 40 | 279.26 |
| 07/24/2026 21:24 | 1 | 279.35 |
| 07/24/2026 21:24 | 40 | 279.34 |
| 07/24/2026 21:24 | 6 | 279.34 |
| 07/24/2026 21:24 | 40 | 279.27 |
| 07/24/2026 21:24 | 40 | 279.27 |
| 07/24/2026 21:24 | 3 | 279.29 |
| 07/24/2026 21:24 | 7 | 279.29 |
| 07/24/2026 21:24 | 2 | 279.30 |
| 07/24/2026 21:24 | 22 | 279.31 |
| 07/24/2026 21:23 | 40 | 279.32 |
| 07/24/2026 21:23 | 40 | 279.33 |
| 07/24/2026 21:23 | 35 | 279.34 |
| 07/24/2026 21:23 | 40 | 279.34 |
| 07/24/2026 21:23 | 40 | 279.37 |
| 07/24/2026 21:23 | 40 | 279.38 |
| 07/24/2026 21:23 | 40 | 279.42 |
| 07/24/2026 21:22 | 40 | 279.44 |
| 07/24/2026 21:22 | 5 | 279.47 |
| 07/24/2026 21:22 | 40 | 279.47 |
| 07/24/2026 21:22 | 40 | 279.50 |
| 07/24/2026 21:22 | 2 | 279.48 |
| 07/24/2026 21:22 | 40 | 279.54 |
| 07/24/2026 21:22 | 40 | 279.54 |
| 07/24/2026 21:22 | 1 | 279.54 |
| 07/24/2026 21:22 | 1 | 279.65 |
| 07/24/2026 21:21 | 3 | 279.61 |
| 07/24/2026 21:21 | 37 | 279.61 |
| 07/24/2026 21:21 | 2 | 279.60 |
| 07/24/2026 21:21 | 10 | 279.59 |
| 07/24/2026 21:21 | 10 | 279.59 |
| 07/24/2026 21:21 | 6 | 279.58 |
| 07/24/2026 21:21 | 20 | 279.54 |
| 07/24/2026 21:21 | 1 | 279.44 |
| 07/24/2026 21:20 | 27 | 279.37 |
| 07/24/2026 21:20 | 1 | 279.38 |
| 07/24/2026 21:20 | 2 | 279.39 |
| 07/24/2026 21:20 | 40 | 279.39 |
| 07/24/2026 21:20 | 2 | 279.43 |
| 07/24/2026 21:20 | 4 | 279.44 |
| 07/24/2026 21:20 | 4 | 279.52 |
| 07/24/2026 21:20 | 55 | 279.53 |
| 07/24/2026 21:20 | 10 | 279.53 |
| 07/24/2026 21:20 | 40 | 279.54 |
| 07/24/2026 21:20 | 40 | 279.465 |
| 07/24/2026 21:19 | 40 | 279.40 |
| 07/24/2026 21:18 | 20 | 279.41 |
| 07/24/2026 21:18 | 20 | 279.41 |
| 07/24/2026 21:18 | 20 | 279.41 |
| 07/24/2026 21:18 | 2 | 279.41 |
| 07/24/2026 21:18 | 20 | 279.44 |
| 07/24/2026 21:18 | 80 | 279.45 |
| 07/24/2026 21:18 | 30 | 279.45 |
| 07/24/2026 21:18 | 10 | 279.45 |
| 07/24/2026 21:18 | 16 | 279.58 |
| 07/24/2026 21:18 | 33 | 279.47 |
| 07/24/2026 21:18 | 18 | 279.47 |
| 07/24/2026 21:18 | 6 | 279.39 |
| 07/24/2026 21:18 | 1 | 279.39 |
| 07/24/2026 21:18 | 1 | 279.38 |
| 07/24/2026 21:18 | 1 | 279.38 |
| 07/24/2026 21:18 | 9 | 279.34 |
| 07/24/2026 21:18 | 6 | 279.34 |
| 07/24/2026 21:18 | 1 | 279.34 |
| 07/24/2026 21:18 | 2 | 279.34 |
| 07/24/2026 21:18 | 80 | 279.30 |
| 07/24/2026 21:17 | 45 | 279.31 |
| 07/24/2026 21:17 | 1 | 279.23 |
| 07/24/2026 21:17 | 20 | 279.23 |
| 07/24/2026 21:17 | 5 | 279.23 |
| 07/24/2026 21:17 | 40 | 279.23 |
| 07/24/2026 21:16 | 6 | 279.04 |
| 07/24/2026 21:16 | 32 | 279.02 |
| 07/24/2026 21:16 | 6 | 279.02 |
| 07/24/2026 21:16 | 4 | 279.02 |
| 07/24/2026 21:16 | 40 | 279.02 |
| 07/24/2026 21:16 | 1 | 279.02 |
| 07/24/2026 21:16 | 40 | 279.02 |
| 07/24/2026 21:16 | 11 | 279.02 |
| 07/24/2026 21:16 | 1 | 279.02 |
| 07/24/2026 21:16 | 7 | 279.02 |
| 07/24/2026 21:16 | 7 | 279.02 |
| 07/24/2026 21:16 | 4 | 279.02 |
| 07/24/2026 21:16 | 40 | 279.02 |
| 07/24/2026 21:16 | 10 | 279.06 |
| 07/24/2026 21:16 | 1 | 279.07 |
| 07/24/2026 21:16 | 1 | 279.09 |
| 07/24/2026 21:16 | 1 | 279.10 |
| 07/24/2026 21:16 | 15 | 279.10 |
| 07/24/2026 21:16 | 20 | 279.11 |
| 07/24/2026 21:16 | 40 | 279.11 |
| 07/24/2026 21:16 | 30 | 279.11 |
| 07/24/2026 21:16 | 10 | 279.11 |
| 07/24/2026 21:16 | 5 | 279.13 |
| 07/24/2026 21:16 | 1 | 279.14 |
| 07/24/2026 21:16 | 4 | 279.14 |
| 07/24/2026 21:16 | 1 | 279.15 |
| 07/24/2026 21:16 | 20 | 279.17 |
| 07/24/2026 21:15 | 11 | 279.32 |
| 07/24/2026 21:14 | 8 | 279.19 |
| 07/24/2026 21:14 | 32 | 279.19 |
| 07/24/2026 21:14 | 40 | 279.19 |
| 07/24/2026 21:14 | 4 | 279.20 |
| 07/24/2026 21:14 | 1 | 279.20 |
| 07/24/2026 21:14 | 120 | 279.20 |
| 07/24/2026 21:14 | 2 | 279.23 |
| 07/24/2026 21:14 | 40 | 279.23 |
| 07/24/2026 21:14 | 10 | 279.24 |
| 07/24/2026 21:14 | 10 | 279.28 |
| 07/24/2026 21:12 | 1 | 279.34 |
| 07/24/2026 21:12 | 1 | 279.34 |
| 07/24/2026 21:12 | 42 | 279.44 |
| 07/24/2026 21:12 | 3 | 279.42 |
| 07/24/2026 21:12 | 3 | 279.41 |
| 07/24/2026 21:11 | 7 | 279.32 |
| 07/24/2026 21:11 | 8 | 279.25 |
| 07/24/2026 21:11 | 3 | 279.31 |
| 07/24/2026 21:10 | 4 | 279.23 |
| 07/24/2026 21:10 | 51 | 279.28 |
| 07/24/2026 21:10 | 1 | 279.325 |
| 07/24/2026 21:09 | 7 | 279.30 |
| 07/24/2026 21:09 | 40 | 279.30 |
| 07/24/2026 21:09 | 50 | 279.38 |
| 07/24/2026 21:09 | 5 | 279.36 |
| 07/24/2026 21:09 | 20 | 279.32 |
| 07/24/2026 21:08 | 9 | 279.26 |
| 07/24/2026 21:08 | 40 | 279.26 |
| 07/24/2026 21:07 | 35 | 279.09 |
| 07/24/2026 21:07 | 45 | 279.10 |
| 07/24/2026 21:07 | 37 | 279.13 |
| 07/24/2026 21:07 | 22 | 279.13 |
| 07/24/2026 21:07 | 6 | 279.14 |
| 07/24/2026 21:07 | 40 | 279.14 |
| 07/24/2026 21:07 | 4 | 279.16 |
| 07/24/2026 21:07 | 7 | 279.16 |
| 07/24/2026 21:07 | 7 | 279.18 |
| 07/24/2026 21:07 | 7 | 279.18 |
| 07/24/2026 21:07 | 1 | 279.18 |
| 07/24/2026 21:07 | 1 | 279.18 |
| 07/24/2026 21:07 | 12 | 279.18 |
| 07/24/2026 21:07 | 28 | 279.18 |
| 07/24/2026 21:07 | 19 | 279.19 |
| 07/24/2026 21:07 | 1 | 279.20 |
| 07/24/2026 21:07 | 10 | 279.20 |
| 07/24/2026 21:06 | 5 | 279.37 |
| 07/24/2026 21:06 | 10 | 279.36 |
| 07/24/2026 21:06 | 45 | 279.35 |
| 07/24/2026 21:06 | 100 | 279.27 |
| 07/24/2026 21:06 | 10 | 279.26 |
| 07/24/2026 21:06 | 1 | 279.26 |
| 07/24/2026 21:06 | 19 | 279.30 |
| 07/24/2026 21:06 | 40 | 279.32 |
| 07/24/2026 21:06 | 20 | 279.33 |
| 07/24/2026 21:06 | 80 | 279.36 |
| 07/24/2026 21:06 | 1 | 279.36 |
| 07/24/2026 21:06 | 40 | 279.34 |
| 07/24/2026 21:03 | 1 | 279.24 |
| 07/24/2026 21:03 | 1 | 279.18 |
| 07/24/2026 21:03 | 18 | 279.18 |
| 07/24/2026 21:03 | 2 | 279.20 |
| 07/24/2026 21:03 | 80 | 279.21 |
| 07/24/2026 21:03 | 2 | 279.23 |
| 07/24/2026 21:03 | 1 | 279.25 |
| 07/24/2026 21:03 | 1 | 279.335 |
| 07/24/2026 21:02 | 2 | 279.34 |
| 07/24/2026 21:02 | 1 | 279.34 |
| 07/24/2026 21:02 | 10 | 279.26 |
| 07/24/2026 21:02 | 9 | 279.26 |
| 07/24/2026 21:02 | 11 | 279.26 |
| 07/24/2026 21:02 | 9 | 279.27 |
| 07/24/2026 21:01 | 1 | 279.35 |
| 07/24/2026 21:01 | 1 | 279.36 |
| 07/24/2026 21:01 | 17 | 279.42 |
| 07/24/2026 21:00 | 1 | 279.27 |
| 07/24/2026 21:00 | 3 | 279.42 |
| 07/24/2026 21:00 | 3 | 279.42 |
| 07/24/2026 21:00 | 1 | 279.355 |
| 07/24/2026 20:59 | 2 | 279.46 |
| 07/24/2026 20:59 | 1 | 279.46 |
| 07/24/2026 20:59 | 4 | 279.46 |
| 07/24/2026 20:59 | 3 | 279.45 |
| 07/24/2026 20:58 | 12 | 279.42 |
| 07/24/2026 20:58 | 1 | 279.34 |
| 07/24/2026 20:57 | 1 | 279.26 |
| 07/24/2026 20:57 | 10 | 279.27 |
| 07/24/2026 20:57 | 1 | 279.27 |
| 07/24/2026 20:57 | 29 | 279.31 |
| 07/24/2026 20:57 | 51 | 279.31 |
| 07/24/2026 20:57 | 40 | 279.31 |
| 07/24/2026 20:57 | 4 | 279.31 |
| 07/24/2026 20:57 | 19 | 279.32 |
| 07/24/2026 20:56 | 1 | 279.43 |
| 07/24/2026 20:56 | 2 | 279.435 |
| 07/24/2026 20:56 | 30 | 279.51 |
| 07/24/2026 20:56 | 1 | 279.44 |
| 07/24/2026 20:56 | 16 | 279.44 |
| 07/24/2026 20:56 | 1 | 279.44 |
| 07/24/2026 20:56 | 1 | 279.44 |
| 07/24/2026 20:56 | 160 | 279.43 |
| 07/24/2026 20:56 | 12 | 279.42 |
| 07/24/2026 20:56 | 39 | 279.41 |
| 07/24/2026 20:56 | 31 | 279.40 |
| 07/24/2026 20:56 | 1 | 279.31 |
| 07/24/2026 20:56 | 19 | 279.31 |
| 07/24/2026 20:56 | 1 | 279.31 |
| 07/24/2026 20:56 | 29 | 279.21 |
| 07/24/2026 20:56 | 100 | 279.21 |
| 07/24/2026 20:56 | 20 | 279.21 |
| 07/24/2026 20:54 | 1 | 279.30 |
| 07/24/2026 20:54 | 2 | 279.30 |
| 07/24/2026 20:54 | 9 | 279.22 |
| 07/24/2026 20:54 | 71 | 279.22 |
| 07/24/2026 20:54 | 2 | 279.22 |
| 07/24/2026 20:54 | 10 | 279.22 |
| 07/24/2026 20:54 | 9 | 279.23 |
| 07/24/2026 20:54 | 1 | 279.32 |
| 07/24/2026 20:53 | 1 | 279.32 |
| 07/24/2026 20:53 | 1 | 279.40 |
| 07/24/2026 20:53 | 3 | 279.40 |
| 07/24/2026 20:53 | 1 | 279.37 |
| 07/24/2026 20:52 | 1 | 279.37 |
| 07/24/2026 20:52 | 1 | 279.36 |
| 07/24/2026 20:52 | 1 | 279.36 |
| 07/24/2026 20:52 | 1 | 279.36 |
| 07/24/2026 20:52 | 1 | 279.33 |
| 07/24/2026 20:52 | 4 | 279.31 |
| 07/24/2026 20:52 | 40 | 279.29 |
| 07/24/2026 20:52 | 40 | 279.28 |
| 07/24/2026 20:51 | 1 | 279.28 |
| 07/24/2026 20:51 | 39 | 279.28 |
| 07/24/2026 20:51 | 1 | 279.27 |
| 07/24/2026 20:51 | 30 | 279.27 |
| 07/24/2026 20:51 | 10 | 279.26 |
| 07/24/2026 20:50 | 21 | 279.27 |
| 07/24/2026 20:50 | 45 | 279.27 |
| 07/24/2026 20:50 | 40 | 279.17 |
| 07/24/2026 20:50 | 1 | 279.15 |
| 07/24/2026 20:49 | 10 | 279.02 |
| 07/24/2026 20:49 | 80 | 279.08 |
| 07/24/2026 20:49 | 40 | 279.08 |
| 07/24/2026 20:48 | 4 | 279.12 |
| 07/24/2026 20:48 | 4 | 279.12 |
| 07/24/2026 20:48 | 40 | 279.16 |
| 07/24/2026 20:48 | 10 | 279.16 |
| 07/24/2026 20:48 | 4 | 279.19 |
| 07/24/2026 20:48 | 7 | 279.19 |
| 07/24/2026 20:48 | 5 | 279.19 |
| 07/24/2026 20:48 | 5 | 279.19 |
| 07/24/2026 20:48 | 17 | 279.23 |
| 07/24/2026 20:48 | 40 | 279.25 |
| 07/24/2026 20:48 | 5 | 279.25 |
| 07/24/2026 20:48 | 40 | 279.25 |
| 07/24/2026 20:48 | 2 | 279.30 |
| 07/24/2026 20:48 | 20 | 279.32 |
| 07/24/2026 20:48 | 40 | 279.33 |
| 07/24/2026 20:48 | 40 | 279.33 |
| 07/24/2026 20:48 | 2 | 279.34 |
| 07/24/2026 20:47 | 11 | 279.41 |
| 07/24/2026 20:47 | 40 | 279.34 |
| 07/24/2026 20:45 | 20 | 279.24 |
| 07/24/2026 20:45 | 19 | 279.26 |
| 07/24/2026 20:45 | 21 | 279.26 |
| 07/24/2026 20:45 | 19 | 279.30 |
| 07/24/2026 20:45 | 19 | 279.33 |
| 07/24/2026 20:45 | 6 | 279.33 |
| 07/24/2026 20:45 | 40 | 279.33 |
| 07/24/2026 20:44 | 15 | 279.35 |
| 07/24/2026 20:44 | 45 | 279.36 |
| 07/24/2026 20:44 | 40 | 279.38 |
| 07/24/2026 20:44 | 4 | 279.38 |
| 07/24/2026 20:44 | 3 | 279.50 |
| 07/24/2026 20:44 | 1 | 279.50 |
| 07/24/2026 20:44 | 6 | 279.50 |
| 07/24/2026 20:44 | 34 | 279.50 |
| 07/24/2026 20:44 | 2 | 279.50 |
| 07/24/2026 20:44 | 10 | 279.51 |
| 07/24/2026 20:44 | 35 | 279.51 |
| 07/24/2026 20:44 | 11 | 279.51 |
| 07/24/2026 20:44 | 3 | 279.51 |
| 07/24/2026 20:44 | 40 | 279.52 |
| 07/24/2026 20:44 | 3 | 279.68 |
| 07/24/2026 20:43 | 3 | 279.60 |
| 07/24/2026 20:43 | 1 | 279.58 |
| 07/24/2026 20:43 | 21 | 279.57 |
| 07/24/2026 20:43 | 40 | 279.56 |
| 07/24/2026 20:43 | 40 | 279.55 |
| 07/24/2026 20:41 | 6 | 279.50 |
| 07/24/2026 20:41 | 40 | 279.38 |
| 07/24/2026 20:41 | 40 | 279.37 |
| 07/24/2026 20:40 | 13 | 279.16 |
| 07/24/2026 20:40 | 40 | 279.16 |
| 07/24/2026 20:40 | 45 | 279.17 |
| 07/24/2026 20:40 | 4 | 279.17 |
| 07/24/2026 20:40 | 4 | 279.19 |
| 07/24/2026 20:40 | 12 | 279.21 |
| 07/24/2026 20:40 | 10 | 279.21 |
| 07/24/2026 20:40 | 53 | 279.23 |
| 07/24/2026 20:40 | 27 | 279.23 |
| 07/24/2026 20:40 | 40 | 279.24 |
| 07/24/2026 20:40 | 2 | 279.25 |
| 07/24/2026 20:40 | 3 | 279.25 |
| 07/24/2026 20:40 | 10 | 279.26 |
| 07/24/2026 20:39 | 4 | 279.42 |
| 07/24/2026 20:39 | 1 | 279.42 |
| 07/24/2026 20:39 | 1 | 279.42 |
| 07/24/2026 20:39 | 1 | 279.42 |
| 07/24/2026 20:39 | 6 | 279.38 |
| 07/24/2026 20:39 | 1 | 279.325 |
| 07/24/2026 20:39 | 1 | 279.41 |
| 07/24/2026 20:39 | 1 | 279.41 |
| 07/24/2026 20:37 | 1 | 279.39 |
| 07/24/2026 20:37 | 5 | 279.37 |
| 07/24/2026 20:37 | 40 | 279.37 |
| 07/24/2026 20:37 | 39 | 279.37 |
| 07/24/2026 20:37 | 1 | 279.37 |
| 07/24/2026 20:37 | 80 | 279.32 |
| 07/24/2026 20:37 | 20 | 279.25 |
| 07/24/2026 20:37 | 40 | 279.17 |
| 07/24/2026 20:37 | 35 | 279.17 |
| 07/24/2026 20:37 | 45 | 279.17 |
| 07/24/2026 20:36 | 40 | 279.24 |
| 07/24/2026 20:36 | 30 | 279.17 |
| 07/24/2026 20:36 | 10 | 279.17 |
| 07/24/2026 20:36 | 40 | 279.23 |
| 07/24/2026 20:36 | 20 | 279.23 |
| 07/24/2026 20:36 | 40 | 279.23 |
| 07/24/2026 20:36 | 9 | 279.24 |
| 07/24/2026 20:36 | 40 | 279.31 |
| 07/24/2026 20:36 | 40 | 279.31 |
| 07/24/2026 20:36 | 33 | 279.31 |
| 07/24/2026 20:36 | 7 | 279.31 |
| 07/24/2026 20:35 | 40 | 279.26 |
| 07/24/2026 20:35 | 2 | 279.30 |
| 07/24/2026 20:35 | 1 | 279.31 |
| 07/24/2026 20:35 | 6 | 279.34 |
| 07/24/2026 20:35 | 6 | 279.35 |
| 07/24/2026 20:35 | 40 | 279.35 |
| 07/24/2026 20:34 | 4 | 279.47 |
| 07/24/2026 20:34 | 11 | 279.47 |
| 07/24/2026 20:34 | 40 | 279.47 |
| 07/24/2026 20:34 | 4 | 279.47 |
| 07/24/2026 20:34 | 9 | 279.47 |
| 07/24/2026 20:34 | 5 | 279.48 |
| 07/24/2026 20:34 | 5 | 279.48 |
| 07/24/2026 20:34 | 10 | 279.49 |
| 07/24/2026 20:34 | 40 | 279.50 |
| 07/24/2026 20:34 | 4 | 279.50 |
| 07/24/2026 20:34 | 8 | 279.50 |
| 07/24/2026 20:34 | 40 | 279.53 |
| 07/24/2026 20:34 | 20 | 279.59 |
| 07/24/2026 20:34 | 40 | 279.51 |
| 07/24/2026 20:34 | 1 | 279.52 |
| 07/24/2026 20:34 | 6 | 279.52 |
| 07/24/2026 20:32 | 10 | 279.70 |
| 07/24/2026 20:32 | 5 | 279.70 |
| 07/24/2026 20:32 | 60 | 279.70 |
| 07/24/2026 20:32 | 40 | 279.70 |
| 07/24/2026 20:32 | 31 | 279.69 |
| 07/24/2026 20:31 | 10 | 279.64 |
| 07/24/2026 20:31 | 40 | 279.64 |
| 07/24/2026 20:29 | 40 | 279.70 |
| 07/24/2026 20:29 | 8 | 279.71 |
| 07/24/2026 20:29 | 8 | 279.71 |
| 07/24/2026 20:28 | 40 | 279.73 |
| 07/24/2026 20:28 | 26 | 279.76 |
| 07/24/2026 20:28 | 7 | 279.80 |
| 07/24/2026 20:28 | 20 | 279.81 |
| 07/24/2026 20:28 | 20 | 279.83 |
| 07/24/2026 20:28 | 40 | 279.84 |
| 07/24/2026 20:28 | 20 | 279.87 |
| 07/24/2026 20:27 | 40 | 280.00 |
| 07/24/2026 20:27 | 16 | 279.99 |
| 07/24/2026 20:27 | 20 | 279.95 |
| 07/24/2026 20:27 | 1 | 279.94 |
| 07/24/2026 20:27 | 3 | 279.93 |
| 07/24/2026 20:27 | 14 | 279.93 |
| 07/24/2026 20:27 | 200 | 279.93 |
| 07/24/2026 20:27 | 40 | 279.92 |
| 07/24/2026 20:27 | 40 | 279.92 |
| 07/24/2026 20:27 | 20 | 279.775 |
| 07/24/2026 20:27 | 60 | 279.80 |
| 07/24/2026 20:22 | 20 | 279.84 |
| 07/24/2026 20:22 | 20 | 279.83 |
| 07/24/2026 20:22 | 4 | 279.83 |
| 07/24/2026 20:22 | 2 | 279.83 |
| 07/24/2026 20:22 | 40 | 279.71 |
| 07/24/2026 20:22 | 1 | 279.67 |
| 07/24/2026 20:22 | 40 | 279.65 |
| 07/24/2026 20:22 | 1 | 279.64 |
| 07/24/2026 20:22 | 40 | 279.64 |
| 07/24/2026 20:22 | 40 | 279.54 |
| 07/24/2026 20:22 | 20 | 279.54 |
| 07/24/2026 20:21 | 12 | 279.49 |
| 07/24/2026 20:21 | 12 | 279.54 |
| 07/24/2026 20:21 | 32 | 279.56 |
| 07/24/2026 20:21 | 8 | 279.57 |
| 07/24/2026 20:19 | 30 | 279.64 |
| 07/24/2026 20:19 | 10 | 279.64 |
| 07/24/2026 20:19 | 40 | 279.69 |
| 07/24/2026 20:19 | 1 | 279.69 |
| 07/24/2026 20:19 | 15 | 279.69 |
| 07/24/2026 20:19 | 1 | 279.69 |
| 07/24/2026 20:19 | 3 | 279.70 |
| 07/24/2026 20:19 | 18 | 279.72 |
| 07/24/2026 20:19 | 40 | 279.80 |
| 07/24/2026 20:19 | 40 | 279.82 |
| 07/24/2026 20:19 | 40 | 279.85 |
| 07/24/2026 20:19 | 9 | 279.86 |
| 07/24/2026 20:19 | 1 | 279.90 |
| 07/24/2026 20:19 | 40 | 279.96 |
| 07/24/2026 20:19 | 19 | 279.96 |
| 07/24/2026 20:19 | 21 | 279.96 |
| 07/24/2026 20:19 | 6 | 279.96 |
| 07/24/2026 20:19 | 2 | 280.03 |
| 07/24/2026 20:19 | 1 | 280.15 |
| 07/24/2026 20:19 | 20 | 280.03 |
| 07/24/2026 20:19 | 40 | 280.03 |
| 07/24/2026 20:19 | 10 | 280.04 |
| 07/24/2026 20:19 | 40 | 280.04 |
| 07/24/2026 20:19 | 40 | 280.04 |
| 07/24/2026 20:18 | 5 | 280.11 |
| 07/24/2026 20:18 | 20 | 280.11 |
| 07/24/2026 20:16 | 25 | 280.205 |
| 07/24/2026 20:16 | 25 | 280.205 |
| 07/24/2026 20:16 | 25 | 280.205 |
| 07/24/2026 20:16 | 3 | 280.18 |
| 07/24/2026 20:16 | 20 | 280.15 |
| 07/24/2026 20:16 | 4 | 280.12 |
| 07/24/2026 20:16 | 2 | 280.12 |
| 07/24/2026 20:16 | 13 | 280.12 |
| 07/24/2026 20:16 | 6 | 280.12 |
| 07/24/2026 20:16 | 21 | 280.12 |
| 07/24/2026 20:16 | 40 | 280.11 |
| 07/24/2026 20:16 | 11 | 280.09 |
| 07/24/2026 20:16 | 6 | 279.96 |
| 07/24/2026 20:16 | 21 | 279.96 |
| 07/24/2026 20:16 | 1 | 280.11 |
| 07/24/2026 20:13 | 2 | 279.91 |
| 07/24/2026 20:13 | 1 | 279.92 |
| 07/24/2026 20:11 | 25 | 279.99 |
| 07/24/2026 20:10 | 40 | 280.13 |
| 07/24/2026 20:10 | 12 | 280.10 |
| 07/24/2026 20:10 | 68 | 280.10 |
| 07/24/2026 20:10 | 40 | 280.13 |
| 07/24/2026 20:10 | 1 | 280.18 |
| 07/24/2026 20:10 | 20 | 280.18 |
| 07/24/2026 20:10 | 10 | 280.18 |
| 07/24/2026 20:10 | 40 | 280.18 |
| 07/24/2026 20:10 | 40 | 280.19 |
| 07/24/2026 20:09 | 1 | 280.32 |
| 07/24/2026 20:09 | 5 | 280.32 |
| 07/24/2026 20:09 | 6 | 280.32 |
| 07/24/2026 20:09 | 3 | 280.32 |
| 07/24/2026 20:09 | 3 | 280.30 |
| 07/24/2026 20:07 | 1 | 280.25 |
| 07/24/2026 20:06 | 25 | 279.99 |
| 07/24/2026 20:06 | 15 | 279.99 |
| 07/24/2026 20:06 | 25 | 280.00 |
| 07/24/2026 20:06 | 15 | 280.00 |
| 07/24/2026 20:06 | 40 | 280.03 |
| 07/24/2026 20:05 | 40 | 280.11 |
| 07/24/2026 20:05 | 40 | 280.07 |
| 07/24/2026 20:05 | 40 | 279.94 |
| 07/24/2026 20:05 | 1 | 279.89 |
| 07/24/2026 20:05 | 39 | 279.89 |
| 07/24/2026 20:05 | 1 | 279.89 |
| 07/24/2026 20:04 | 1 | 279.86 |
| 07/24/2026 20:04 | 29 | 279.76 |
| 07/24/2026 20:04 | 40 | 279.76 |
| 07/24/2026 20:04 | 9 | 279.66 |
| 07/24/2026 20:04 | 3 | 279.66 |
| 07/24/2026 20:04 | 3 | 279.65 |
| 07/24/2026 20:04 | 20 | 279.64 |
| 07/24/2026 20:04 | 1 | 279.63 |
| 07/24/2026 20:04 | 39 | 279.63 |
| 07/24/2026 20:04 | 1 | 279.63 |
| 07/24/2026 20:04 | 40 | 279.62 |
| 07/24/2026 20:00 | 1 | 279.63 |
| 07/24/2026 20:00 | 40 | 279.595 |
| 07/24/2026 20:00 | 80 | 279.59 |
| 07/24/2026 20:00 | 28 | 279.59 |
| 07/24/2026 20:00 | 12 | 279.59 |
| 07/24/2026 19:59 | 1 | 279.52 |
| 07/24/2026 19:59 | 2 | 279.55 |
| 07/24/2026 19:59 | 10 | 279.55 |
| 07/24/2026 19:59 | 4 | 279.55 |
| 07/24/2026 19:59 | 26 | 279.55 |
| 07/24/2026 19:59 | 40 | 279.60 |
| 07/24/2026 19:59 | 40 | 279.61 |
| 07/24/2026 19:58 | 40 | 279.66 |
| 07/24/2026 19:58 | 133 | 279.81 |
| 07/24/2026 19:58 | 100 | 279.80 |
| 07/24/2026 19:58 | 40 | 279.77 |
| 07/24/2026 19:58 | 80 | 279.76 |
| 07/24/2026 19:58 | 100 | 279.76 |
| 07/24/2026 19:58 | 36 | 279.72 |
| 07/24/2026 19:58 | 80 | 279.72 |
| 07/24/2026 19:58 | 20 | 279.73 |
| 07/24/2026 19:58 | 36 | 279.74 |
| 07/24/2026 19:58 | 100 | 279.76 |
| 07/24/2026 19:58 | 1 | 279.86 |
| 07/24/2026 19:57 | 2 | 279.79 |
| 07/24/2026 19:56 | 5 | 279.85 |
| 07/24/2026 19:56 | 40 | 279.85 |
| 07/24/2026 19:56 | 1 | 279.85 |
| 07/24/2026 19:56 | 1 | 279.85 |
| 07/24/2026 19:56 | 19 | 279.85 |
| 07/24/2026 19:56 | 1 | 279.85 |
| 07/24/2026 19:56 | 6 | 279.85 |
| 07/24/2026 19:56 | 6 | 279.85 |
| 07/24/2026 19:56 | 40 | 279.78 |
| 07/24/2026 19:56 | 1 | 279.77 |
| 07/24/2026 19:56 | 40 | 279.77 |
| 07/24/2026 19:56 | 11 | 279.74 |
| 07/24/2026 19:56 | 6 | 279.74 |
| 07/24/2026 19:55 | 1 | 279.74 |
| 07/24/2026 19:55 | 7 | 279.74 |
| 07/24/2026 19:55 | 40 | 279.69 |
| 07/24/2026 19:55 | 15 | 279.68 |
| 07/24/2026 19:55 | 25 | 279.68 |
| 07/24/2026 19:55 | 15 | 279.62 |
| 07/24/2026 19:55 | 5 | 279.62 |
| 07/24/2026 19:55 | 33 | 279.57 |
| 07/24/2026 19:55 | 91 | 279.57 |
| 07/24/2026 19:54 | 10 | 279.57 |
| 07/24/2026 19:54 | 1 | 279.62 |
| 07/24/2026 19:52 | 40 | 279.57 |
| 07/24/2026 19:52 | 45 | 279.57 |
| 07/24/2026 19:52 | 35 | 279.57 |
| 07/24/2026 19:52 | 45 | 279.58 |
| 07/24/2026 19:52 | 5 | 279.58 |
| 07/24/2026 19:52 | 2 | 279.62 |
| 07/24/2026 19:52 | 1 | 279.63 |
| 07/24/2026 19:51 | 1 | 279.71 |
| 07/24/2026 19:51 | 40 | 279.78 |
| 07/24/2026 19:51 | 80 | 279.78 |
| 07/24/2026 19:51 | 7 | 279.78 |
| 07/24/2026 19:51 | 1 | 279.96 |
| 07/24/2026 19:51 | 20 | 279.89 |
| 07/24/2026 19:51 | 20 | 279.87 |
| 07/24/2026 19:51 | 30 | 279.88 |
| 07/24/2026 19:51 | 10 | 279.88 |
| 07/24/2026 19:51 | 40 | 279.87 |
| 07/24/2026 19:51 | 1 | 279.87 |
| 07/24/2026 19:51 | 1 | 279.84 |
| 07/24/2026 19:50 | 20 | 279.78 |
| 07/24/2026 19:50 | 1 | 279.77 |
| 07/24/2026 19:50 | 4 | 279.67 |
| 07/24/2026 19:50 | 6 | 279.70 |
| 07/24/2026 19:50 | 1 | 279.75 |
| 07/24/2026 19:50 | 40 | 279.83 |
| 07/24/2026 19:50 | 40 | 279.84 |
| 07/24/2026 19:50 | 40 | 279.84 |
| 07/24/2026 19:50 | 40 | 279.85 |
| 07/24/2026 19:50 | 18 | 279.87 |
| 07/24/2026 19:49 | 9 | 279.89 |
| 07/24/2026 19:49 | 1 | 279.93 |
| 07/24/2026 19:49 | 1 | 279.93 |
| 07/24/2026 19:49 | 79 | 279.93 |
| 07/24/2026 19:49 | 1 | 279.93 |
| 07/24/2026 19:49 | 1 | 279.94 |
| 07/24/2026 19:49 | 1 | 279.95 |
| 07/24/2026 19:49 | 1 | 279.96 |
| 07/24/2026 19:49 | 1 | 279.96 |
| 07/24/2026 19:49 | 6 | 279.98 |
| 07/24/2026 19:48 | 1 | 280.06 |
| 07/24/2026 19:48 | 28 | 280.08 |
| 07/24/2026 19:48 | 12 | 280.08 |
| 07/24/2026 19:48 | 2 | 280.08 |
| 07/24/2026 19:48 | 38 | 280.08 |
| 07/24/2026 19:48 | 28 | 280.08 |
| 07/24/2026 19:48 | 12 | 280.08 |
| 07/24/2026 19:48 | 5 | 280.09 |
| 07/24/2026 19:48 | 6 | 280.09 |
| 07/24/2026 19:47 | 11 | 280.10 |
| 07/24/2026 19:47 | 4 | 280.10 |
| 07/24/2026 19:47 | 4 | 280.10 |
| 07/24/2026 19:47 | 4 | 280.11 |
| 07/24/2026 19:47 | 40 | 280.12 |
| 07/24/2026 19:47 | 80 | 280.12 |
| 07/24/2026 19:47 | 6 | 280.12 |
| 07/24/2026 19:47 | 34 | 280.12 |
| 07/24/2026 19:47 | 20 | 280.13 |
| 07/24/2026 19:47 | 19 | 280.13 |
| 07/24/2026 19:47 | 16 | 280.13 |
| 07/24/2026 19:45 | 16 | 280.14 |
| 07/24/2026 19:45 | 15 | 280.14 |
| 07/24/2026 19:45 | 25 | 280.14 |
| 07/24/2026 19:45 | 40 | 280.15 |
| 07/24/2026 19:45 | 20 | 280.16 |
| 07/24/2026 19:45 | 1 | 280.25 |
| 07/24/2026 19:45 | 20 | 280.25 |
| 07/24/2026 19:45 | 15 | 280.245 |
| 07/24/2026 19:43 | 1 | 280.34 |
| 07/24/2026 19:42 | 30 | 280.32 |
| 07/24/2026 19:42 | 30 | 280.34 |
| 07/24/2026 19:41 | 1 | 280.34 |
| 07/24/2026 19:40 | 39 | 280.36 |
| 07/24/2026 19:40 | 1 | 280.36 |
| 07/24/2026 19:39 | 14 | 280.34 |
| 07/24/2026 19:37 | 3 | 280.20 |
| 07/24/2026 19:37 | 40 | 280.28 |
| 07/24/2026 19:37 | 3 | 280.33 |
| 07/24/2026 19:37 | 5 | 280.33 |
| 07/24/2026 19:37 | 20 | 280.35 |
| 07/24/2026 19:37 | 40 | 280.37 |
| 07/24/2026 19:37 | 8 | 280.38 |
| 07/24/2026 19:37 | 2 | 280.38 |
| 07/24/2026 19:37 | 32 | 280.40 |
| 07/24/2026 19:37 | 8 | 280.40 |
| 07/24/2026 19:37 | 32 | 280.40 |
| 07/24/2026 19:37 | 8 | 280.40 |
| 07/24/2026 19:37 | 80 | 280.41 |
| 07/24/2026 19:37 | 20 | 280.42 |
| 07/24/2026 19:37 | 40 | 280.42 |
| 07/24/2026 19:36 | 8 | 280.50 |
| 07/24/2026 19:35 | 100 | 280.31 |
| 07/24/2026 19:35 | 45 | 280.35 |
| 07/24/2026 19:35 | 40 | 280.31 |
| 07/24/2026 19:35 | 40 | 280.16 |
| 07/24/2026 19:35 | 40 | 280.16 |
| 07/24/2026 19:35 | 40 | 280.16 |
| 07/24/2026 19:35 | 10 | 280.20 |
| 07/24/2026 19:34 | 20 | 280.23 |
| 07/24/2026 19:34 | 1 | 280.24 |
| 07/24/2026 19:34 | 11 | 280.33 |
| 07/24/2026 19:34 | 80 | 280.31 |
| 07/24/2026 19:34 | 40 | 280.31 |
| 07/24/2026 19:34 | 40 | 280.30 |
| 07/24/2026 19:34 | 40 | 280.30 |
| 07/24/2026 19:34 | 14 | 280.29 |
| 07/24/2026 19:34 | 40 | 280.29 |
| 07/24/2026 19:34 | 24 | 280.28 |
| 07/24/2026 19:34 | 40 | 280.26 |
| 07/24/2026 19:33 | 6 | 280.29 |
| 07/24/2026 19:33 | 50 | 280.19 |
| 07/24/2026 19:33 | 10 | 280.19 |
| 07/24/2026 19:32 | 30 | 280.16 |
| 07/24/2026 19:31 | 30 | 280.29 |
| 07/24/2026 19:30 | 4 | 280.20 |
| 07/24/2026 19:30 | 20 | 280.30 |
| 07/24/2026 19:28 | 30 | 280.10 |
| 07/24/2026 19:28 | 10 | 280.22 |
| 07/24/2026 19:27 | 2 | 280.18 |
| 07/24/2026 19:27 | 3 | 280.13 |
| 07/24/2026 19:27 | 40 | 280.11 |
| 07/24/2026 19:27 | 30 | 280.10 |
| 07/24/2026 19:27 | 10 | 280.10 |
| 07/24/2026 19:27 | 20 | 280.09 |
| 07/24/2026 19:24 | 40 | 280.08 |
| 07/24/2026 19:24 | 39 | 279.93 |
| 07/24/2026 19:24 | 1 | 279.93 |
| 07/24/2026 19:24 | 40 | 279.93 |
| 07/24/2026 19:24 | 20 | 279.95 |
| 07/24/2026 19:24 | 34 | 280.00 |
| 07/24/2026 19:24 | 24 | 280.00 |
| 07/24/2026 19:24 | 1 | 280.00 |
| 07/24/2026 19:24 | 15 | 280.00 |
| 07/24/2026 19:20 | 40 | 280.09 |
| 07/24/2026 19:20 | 34 | 280.10 |
| 07/24/2026 19:20 | 2 | 279.94 |
| 07/24/2026 19:20 | 40 | 279.94 |
| 07/24/2026 19:20 | 14 | 279.94 |
| 07/24/2026 19:20 | 106 | 279.94 |
| 07/24/2026 19:20 | 2 | 279.94 |
| 07/24/2026 19:20 | 1 | 279.95 |
| 07/24/2026 19:19 | 1 | 280.06 |
| 07/24/2026 19:17 | 6 | 280.03 |
| 07/24/2026 19:17 | 40 | 279.91 |
| 07/24/2026 19:16 | 30 | 279.90 |
| 07/24/2026 19:16 | 10 | 279.90 |
| 07/24/2026 19:16 | 10 | 279.87 |
| 07/24/2026 19:16 | 40 | 279.81 |
| 07/24/2026 19:15 | 2 | 279.68 |
| 07/24/2026 19:15 | 6 | 279.68 |
| 07/24/2026 19:15 | 2 | 279.68 |
| 07/24/2026 19:15 | 45 | 279.69 |
| 07/24/2026 19:15 | 20 | 279.69 |
| 07/24/2026 19:15 | 14 | 279.77 |
| 07/24/2026 19:14 | 6 | 279.68 |
| 07/24/2026 19:14 | 1 | 279.67 |
| 07/24/2026 19:14 | 1 | 279.67 |
| 07/24/2026 19:14 | 1 | 279.67 |
| 07/24/2026 19:13 | 1 | 279.60 |
| 07/24/2026 19:13 | 2 | 279.56 |
| 07/24/2026 19:13 | 38 | 279.56 |
| 07/24/2026 19:13 | 30 | 279.47 |
| 07/24/2026 19:13 | 6 | 279.47 |
| 07/24/2026 19:13 | 40 | 279.44 |
| 07/24/2026 19:08 | 160 | 279.19 |
| 07/24/2026 19:08 | 40 | 279.19 |
| 07/24/2026 19:08 | 1 | 279.25 |
| 07/24/2026 19:08 | 1 | 279.29 |
| 07/24/2026 19:08 | 40 | 279.42 |
| 07/24/2026 19:06 | 40 | 279.68 |
| 07/24/2026 19:06 | 16 | 279.60 |
| 07/24/2026 19:06 | 80 | 279.54 |
| 07/24/2026 19:06 | 3 | 279.53 |
| 07/24/2026 19:06 | 40 | 279.43 |
| 07/24/2026 19:06 | 1 | 279.43 |
| 07/24/2026 19:06 | 40 | 279.43 |
| 07/24/2026 19:06 | 1 | 279.44 |
| 07/24/2026 19:06 | 1 | 279.46 |
| 07/24/2026 19:06 | 21 | 279.52 |
| 07/24/2026 19:06 | 20 | 279.54 |
| 07/24/2026 19:06 | 1 | 279.56 |
| 07/24/2026 19:06 | 40 | 279.58 |
| 07/24/2026 19:06 | 20 | 279.63 |
| 07/24/2026 19:06 | 1 | 279.66 |
| 07/24/2026 19:06 | 8 | 279.66 |
| 07/24/2026 19:06 | 9 | 279.66 |
| 07/24/2026 19:05 | 2 | 279.81 |
| 07/24/2026 19:05 | 1 | 279.68 |
| 07/24/2026 19:05 | 20 | 279.75 |
| 07/24/2026 19:05 | 5 | 279.79 |
| 07/24/2026 19:03 | 110 | 279.81 |
| 07/24/2026 19:03 | 10 | 279.81 |
| 07/24/2026 19:03 | 2 | 279.82 |
| 07/24/2026 19:01 | 70 | 279.90 |
| 07/24/2026 19:01 | 40 | 279.86 |
| 07/24/2026 19:01 | 40 | 279.86 |
| 07/24/2026 19:01 | 20 | 279.86 |
| 07/24/2026 19:01 | 40 | 279.86 |
| 07/24/2026 19:01 | 73 | 279.90 |
| 07/24/2026 19:00 | 1 | 279.95 |
| 07/24/2026 19:00 | 40 | 279.94 |
| 07/24/2026 19:00 | 40 | 279.92 |
| 07/24/2026 18:59 | 32 | 279.84 |
| 07/24/2026 18:59 | 1 | 279.83 |
| 07/24/2026 18:59 | 1 | 279.82 |
| 07/24/2026 18:59 | 1 | 279.80 |
| 07/24/2026 18:59 | 1 | 279.79 |
| 07/24/2026 18:59 | 4 | 279.79 |
| 07/24/2026 18:57 | 12 | 279.66 |
| 07/24/2026 18:57 | 18 | 279.66 |
| 07/24/2026 18:57 | 2 | 279.62 |
| 07/24/2026 18:57 | 3 | 279.62 |
| 07/24/2026 18:57 | 5 | 279.64 |
| 07/24/2026 18:57 | 40 | 279.57 |
| 07/24/2026 18:56 | 5 | 279.44 |
| 07/24/2026 18:56 | 2 | 279.44 |
| 07/24/2026 18:56 | 80 | 279.41 |
| 07/24/2026 18:56 | 10 | 279.41 |
| 07/24/2026 18:55 | 1 | 279.26 |
| 07/24/2026 18:55 | 7 | 279.11 |
| 07/24/2026 18:55 | 33 | 279.11 |
| 07/24/2026 18:52 | 18 | 279.36 |
| 07/24/2026 18:52 | 9 | 279.36 |
| 07/24/2026 18:52 | 3 | 279.35 |
| 07/24/2026 18:51 | 40 | 279.16 |
| 07/24/2026 18:51 | 40 | 279.19 |
| 07/24/2026 18:51 | 1 | 279.19 |
| 07/24/2026 18:51 | 80 | 279.19 |
| 07/24/2026 18:51 | 12 | 279.27 |
| 07/24/2026 18:50 | 12 | 279.415 |
| 07/24/2026 18:49 | 10 | 279.42 |
| 07/24/2026 18:49 | 30 | 279.42 |
| 07/24/2026 18:49 | 2 | 279.45 |
| 07/24/2026 18:49 | 1 | 279.46 |
| 07/24/2026 18:48 | 20 | 279.65 |
| 07/24/2026 18:47 | 7 | 279.645 |
| 07/24/2026 18:47 | 40 | 279.68 |
| 07/24/2026 18:47 | 10 | 279.60 |
| 07/24/2026 18:47 | 40 | 279.60 |
| 07/24/2026 18:47 | 13 | 279.61 |
| 07/24/2026 18:47 | 13 | 279.61 |
| 07/24/2026 18:47 | 40 | 279.66 |
| 07/24/2026 18:47 | 40 | 279.71 |
| 07/24/2026 18:47 | 40 | 279.72 |
| 07/24/2026 18:47 | 8 | 279.78 |
| 07/24/2026 18:47 | 16 | 279.78 |
| 07/24/2026 18:47 | 16 | 279.78 |
| 07/24/2026 18:47 | 16 | 279.78 |
| 07/24/2026 18:47 | 20 | 279.80 |
| 07/24/2026 18:47 | 100 | 279.89 |
| 07/24/2026 18:47 | 20 | 279.82 |
| 07/24/2026 18:47 | 17 | 279.81 |
| 07/24/2026 18:46 | 36 | 279.88 |
| 07/24/2026 18:46 | 36 | 279.88 |
| 07/24/2026 18:45 | 7 | 279.86 |
| 07/24/2026 18:44 | 7 | 279.79 |
| 07/24/2026 18:44 | 8 | 279.85 |
| 07/24/2026 18:44 | 4 | 279.85 |
| 07/24/2026 18:44 | 17 | 279.85 |
| 07/24/2026 18:44 | 29 | 279.88 |
| 07/24/2026 18:43 | 15 | 279.92 |
| 07/24/2026 18:43 | 2 | 279.93 |
| 07/24/2026 18:43 | 3 | 279.94 |
| 07/24/2026 18:43 | 15 | 279.94 |
| 07/24/2026 18:43 | 1 | 279.95 |
| 07/24/2026 18:43 | 9 | 279.96 |
| 07/24/2026 18:43 | 4 | 279.97 |
| 07/24/2026 18:43 | 1 | 279.99 |
| 07/24/2026 18:43 | 20 | 280.10 |
| 07/24/2026 18:43 | 8 | 280.12 |
| 07/24/2026 18:43 | 40 | 280.12 |
| 07/24/2026 18:43 | 11 | 280.14 |
| 07/24/2026 18:43 | 76 | 280.15 |
| 07/24/2026 18:42 | 3 | 280.47 |
| 07/24/2026 18:42 | 25 | 280.33 |
| 07/24/2026 18:42 | 25 | 280.33 |
| 07/24/2026 18:40 | 1 | 280.45 |
| 07/24/2026 18:40 | 1 | 280.45 |
| 07/24/2026 18:40 | 1 | 280.43 |
| 07/24/2026 18:40 | 1 | 280.42 |
| 07/24/2026 18:40 | 40 | 280.39 |
| 07/24/2026 18:40 | 40 | 280.32 |
| 07/24/2026 18:39 | 3 | 280.31 |
| 07/24/2026 18:39 | 39 | 280.32 |
| 07/24/2026 18:39 | 1 | 280.32 |
| 07/24/2026 18:39 | 2 | 280.26 |
| 07/24/2026 18:39 | 1 | 280.26 |
| 07/24/2026 18:39 | 40 | 280.25 |
| 07/24/2026 18:39 | 40 | 280.24 |
| 07/24/2026 18:37 | 80 | 280.12 |
| 07/24/2026 18:37 | 23 | 279.85 |
| 07/24/2026 18:37 | 4 | 279.87 |
| 07/24/2026 18:37 | 36 | 279.87 |
| 07/24/2026 18:37 | 4 | 279.90 |
| 07/24/2026 18:37 | 4 | 279.97 |
| 07/24/2026 18:37 | 4 | 279.95 |
| 07/24/2026 18:37 | 40 | 279.95 |
| 07/24/2026 18:37 | 10 | 279.95 |
| 07/24/2026 18:37 | 11 | 279.95 |
| 07/24/2026 18:37 | 25 | 279.97 |
| 07/24/2026 18:37 | 56 | 279.97 |
| 07/24/2026 18:37 | 15 | 280.08 |
| 07/24/2026 18:37 | 40 | 280.08 |
| 07/24/2026 18:37 | 100 | 280.00 |
| 07/24/2026 18:37 | 10 | 279.99 |
| 07/24/2026 18:37 | 12 | 279.99 |
| 07/24/2026 18:37 | 8 | 279.99 |
| 07/24/2026 18:35 | 30 | 280.00 |
| 07/24/2026 18:35 | 30 | 280.01 |
| 07/24/2026 18:34 | 10 | 280.00 |
| 07/24/2026 18:31 | 66 | 280.24 |
| 07/24/2026 18:31 | 6 | 280.24 |
| 07/24/2026 18:31 | 27 | 280.24 |
| 07/24/2026 18:31 | 33 | 280.24 |
| 07/24/2026 18:31 | 18 | 280.24 |
| 07/24/2026 18:31 | 62 | 280.24 |
| 07/24/2026 18:31 | 16 | 280.21 |
| 07/24/2026 18:31 | 24 | 280.21 |
| 07/24/2026 18:30 | 7 | 280.08 |
| 07/24/2026 18:30 | 2 | 280.08 |
| 07/24/2026 18:30 | 40 | 280.08 |
| 07/24/2026 18:30 | 1 | 280.09 |
| 07/24/2026 18:30 | 1 | 280.09 |
| 07/24/2026 18:30 | 2 | 280.10 |
| 07/24/2026 18:30 | 10 | 280.11 |
| 07/24/2026 18:30 | 5 | 280.12 |
| 07/24/2026 18:30 | 11 | 280.15 |
| 07/24/2026 18:30 | 2 | 280.15 |
| 07/24/2026 18:30 | 40 | 280.21 |
| 07/24/2026 18:30 | 37 | 280.22 |
| 07/24/2026 18:30 | 3 | 280.22 |
| 07/24/2026 18:30 | 36 | 280.22 |
| 07/24/2026 18:30 | 9 | 280.25 |
| 07/24/2026 18:30 | 3 | 280.33 |
| 07/24/2026 18:30 | 40 | 280.33 |
| 07/24/2026 18:30 | 20 | 280.34 |
| 07/24/2026 18:30 | 25 | 280.40 |
| 07/24/2026 18:30 | 8 | 280.49 |
| 07/24/2026 18:30 | 85 | 280.37 |
| 07/24/2026 18:28 | 1 | 280.49 |
| 07/24/2026 18:27 | 1 | 280.49 |
| 07/24/2026 18:27 | 12 | 280.48 |
| 07/24/2026 18:27 | 30 | 280.46 |
| 07/24/2026 18:27 | 29 | 280.38 |
| 07/24/2026 18:27 | 6 | 280.38 |
| 07/24/2026 18:26 | 4 | 280.22 |
| 07/24/2026 18:24 | 40 | 280.37 |
| 07/24/2026 18:24 | 6 | 280.23 |
| 07/24/2026 18:24 | 40 | 280.26 |
| 07/24/2026 18:24 | 40 | 280.27 |
| 07/24/2026 18:24 | 10 | 280.30 |
| 07/24/2026 18:24 | 2 | 280.36 |
| 07/24/2026 18:24 | 16 | 280.38 |
| 07/24/2026 18:24 | 9 | 280.38 |
| 07/24/2026 18:24 | 11 | 280.38 |
| 07/24/2026 18:24 | 2 | 280.39 |
| 07/24/2026 18:24 | 40 | 280.45 |
| 07/24/2026 18:24 | 25 | 280.66 |
| 07/24/2026 18:24 | 61 | 280.65 |
| 07/24/2026 18:24 | 19 | 280.65 |
| 07/24/2026 18:24 | 80 | 280.58 |
| 07/24/2026 18:24 | 40 | 280.70 |
| 07/24/2026 18:24 | 100 | 280.69 |
| 07/24/2026 18:24 | 45 | 280.69 |
| 07/24/2026 18:24 | 100 | 280.66 |
| 07/24/2026 18:24 | 2 | 280.64 |
| 07/24/2026 18:24 | 1 | 280.64 |
| 07/24/2026 18:23 | 1 | 280.62 |
| 07/24/2026 18:23 | 40 | 280.62 |
| 07/24/2026 18:23 | 1 | 280.61 |
| 07/24/2026 18:23 | 1 | 280.60 |
| 07/24/2026 18:23 | 1 | 280.60 |
| 07/24/2026 18:23 | 8 | 280.39 |
| 07/24/2026 18:23 | 32 | 280.39 |
| 07/24/2026 18:23 | 1 | 280.30 |
| 07/24/2026 18:23 | 47 | 280.29 |
| 07/24/2026 18:23 | 50 | 280.29 |
| 07/24/2026 18:23 | 1 | 280.29 |
| 07/24/2026 18:23 | 1 | 280.29 |
| 07/24/2026 18:23 | 1 | 280.29 |
| 07/24/2026 18:22 | 1 | 280.24 |
| 07/24/2026 18:21 | 30 | 280.08 |
| 07/24/2026 18:21 | 40 | 280.04 |
| 07/24/2026 18:21 | 4 | 280.05 |
| 07/24/2026 18:21 | 30 | 280.06 |
| 07/24/2026 18:21 | 40 | 280.07 |
| 07/24/2026 18:21 | 40 | 280.12 |
| 07/24/2026 18:20 | 20 | 280.17 |
| 07/24/2026 18:20 | 2 | 280.17 |
| 07/24/2026 18:20 | 16 | 280.17 |
| 07/24/2026 18:20 | 40 | 280.19 |
| 07/24/2026 18:20 | 2 | 280.19 |
| 07/24/2026 18:20 | 40 | 280.19 |
| 07/24/2026 18:20 | 3 | 280.29 |
| 07/24/2026 18:20 | 7 | 280.28 |
| 07/24/2026 18:20 | 26 | 280.28 |
| 07/24/2026 18:19 | 6 | 280.28 |
| 07/24/2026 18:19 | 1 | 280.28 |
| 07/24/2026 18:19 | 5 | 280.28 |
| 07/24/2026 18:18 | 1 | 280.27 |
| 07/24/2026 18:16 | 20 | 280.20 |
| 07/24/2026 18:16 | 14 | 280.26 |
| 07/24/2026 18:16 | 10 | 280.26 |
| 07/24/2026 18:16 | 40 | 280.26 |
| 07/24/2026 18:14 | 40 | 280.12 |
| 07/24/2026 18:13 | 37 | 279.99 |
| 07/24/2026 18:13 | 3 | 279.99 |
| 07/24/2026 18:13 | 4 | 280.01 |
| 07/24/2026 18:13 | 12 | 280.02 |
| 07/24/2026 18:13 | 20 | 280.03 |
| 07/24/2026 18:13 | 1 | 280.05 |
| 07/24/2026 18:13 | 40 | 280.06 |
| 07/24/2026 18:13 | 1 | 280.06 |
| 07/24/2026 18:13 | 1 | 280.06 |
| 07/24/2026 18:13 | 40 | 280.08 |
| 07/24/2026 18:12 | 10 | 280.16 |
| 07/24/2026 18:11 | 40 | 280.22 |
| 07/24/2026 18:11 | 12 | 280.20 |
| 07/24/2026 18:11 | 2 | 280.19 |
| 07/24/2026 18:10 | 1 | 280.11 |
| 07/24/2026 18:09 | 1 | 280.05 |
| 07/24/2026 18:09 | 40 | 279.97 |
| 07/24/2026 18:07 | 20 | 279.90 |
| 07/24/2026 18:07 | 40 | 279.90 |
| 07/24/2026 18:06 | 4 | 279.75 |
| 07/24/2026 18:06 | 10 | 279.75 |
| 07/24/2026 18:06 | 30 | 279.75 |
| 07/24/2026 18:06 | 40 | 279.77 |
| 07/24/2026 18:06 | 13 | 279.77 |
| 07/24/2026 18:06 | 40 | 279.76 |
| 07/24/2026 18:06 | 40 | 279.76 |
| 07/24/2026 18:06 | 2 | 279.81 |
| 07/24/2026 18:06 | 20 | 279.81 |
| 07/24/2026 18:05 | 17 | 279.81 |
| 07/24/2026 18:05 | 3 | 279.81 |
| 07/24/2026 18:05 | 1 | 279.82 |
| 07/24/2026 18:05 | 20 | 279.88 |
| 07/24/2026 18:05 | 10 | 279.88 |
| 07/24/2026 18:04 | 40 | 280.04 |
| 07/24/2026 18:04 | 19 | 279.99 |
| 07/24/2026 18:04 | 8 | 279.96 |
| 07/24/2026 18:04 | 35 | 279.96 |
| 07/24/2026 18:04 | 40 | 279.96 |
| 07/24/2026 18:04 | 20 | 279.85 |
| 07/24/2026 18:04 | 65 | 279.83 |
| 07/24/2026 18:04 | 15 | 279.83 |
| 07/24/2026 18:03 | 6 | 279.735 |
| 07/24/2026 18:02 | 2 | 279.70 |
| 07/24/2026 18:02 | 2 | 279.70 |
| 07/24/2026 18:00 | 2 | 279.72 |
| 07/24/2026 18:00 | 25 | 279.86 |
| 07/24/2026 17:59 | 1 | 279.89 |
| 07/24/2026 17:59 | 1 | 279.89 |
| 07/24/2026 17:59 | 51 | 279.81 |
| 07/24/2026 17:59 | 17 | 279.71 |
| 07/24/2026 17:59 | 40 | 279.70 |
| 07/24/2026 17:59 | 40 | 279.69 |
| 07/24/2026 17:59 | 23 | 279.71 |
| 07/24/2026 17:58 | 40 | 279.69 |
| 07/24/2026 17:58 | 45 | 279.65 |
| 07/24/2026 17:58 | 10 | 279.66 |
| 07/24/2026 17:58 | 40 | 279.66 |
| 07/24/2026 17:58 | 1 | 279.60 |
| 07/24/2026 17:58 | 1 | 279.65 |
| 07/24/2026 17:58 | 14 | 279.61 |
| 07/24/2026 17:58 | 2 | 279.62 |
| 07/24/2026 17:57 | 2 | 279.61 |
| 07/24/2026 17:57 | 57 | 279.465 |
| 07/24/2026 17:57 | 80 | 279.43 |
| 07/24/2026 17:57 | 20 | 279.39 |
| 07/24/2026 17:57 | 20 | 279.37 |
| 07/24/2026 17:55 | 40 | 279.28 |
| 07/24/2026 17:55 | 40 | 279.28 |
| 07/24/2026 17:55 | 1 | 279.37 |
| 07/24/2026 17:54 | 39 | 279.33 |
| 07/24/2026 17:54 | 4 | 279.33 |
| 07/24/2026 17:54 | 36 | 279.33 |
| 07/24/2026 17:54 | 4 | 279.32 |
| 07/24/2026 17:54 | 31 | 279.32 |
| 07/24/2026 17:54 | 65 | 279.32 |
| 07/24/2026 17:52 | 33 | 279.25 |
| 07/24/2026 17:52 | 27 | 279.24 |
| 07/24/2026 17:52 | 30 | 279.23 |
| 07/24/2026 17:51 | 40 | 279.14 |
| 07/24/2026 17:51 | 6 | 279.18 |
| 07/24/2026 17:51 | 6 | 279.18 |
| 07/24/2026 17:51 | 40 | 279.20 |
| 07/24/2026 17:51 | 7 | 279.21 |
| 07/24/2026 17:51 | 40 | 279.21 |
| 07/24/2026 17:51 | 6 | 279.29 |
| 07/24/2026 17:51 | 6 | 279.31 |
| 07/24/2026 17:51 | 6 | 279.33 |
| 07/24/2026 17:50 | 33 | 279.56 |
| 07/24/2026 17:50 | 40 | 279.56 |
| 07/24/2026 17:50 | 40 | 279.56 |
| 07/24/2026 17:49 | 1 | 279.56 |
| 07/24/2026 17:47 | 45 | 279.54 |
| 07/24/2026 17:47 | 60 | 279.45 |
| 07/24/2026 17:46 | 2 | 279.41 |
| 07/24/2026 17:46 | 2 | 279.41 |
| 07/24/2026 17:46 | 40 | 279.41 |
| 07/24/2026 17:46 | 100 | 279.59 |
| 07/24/2026 17:45 | 100 | 279.59 |
| 07/24/2026 17:43 | 30 | 279.48 |
| 07/24/2026 17:43 | 10 | 279.60 |
| 07/24/2026 17:42 | 40 | 279.65 |
| 07/24/2026 17:42 | 40 | 279.65 |
| 07/24/2026 17:40 | 20 | 279.40 |
| 07/24/2026 17:39 | 1 | 279.46 |
| 07/24/2026 17:38 | 20 | 279.29 |
| 07/24/2026 17:38 | 4 | 279.28 |
| 07/24/2026 17:38 | 4 | 279.28 |
| 07/24/2026 17:38 | 11 | 279.19 |
| 07/24/2026 17:37 | 40 | 278.90 |
| 07/24/2026 17:37 | 1 | 279.01 |
| 07/24/2026 17:37 | 36 | 279.01 |
| 07/24/2026 17:37 | 4 | 279.01 |
| 07/24/2026 17:36 | 5 | 279.36 |
| 07/24/2026 17:36 | 2 | 279.21 |
| 07/24/2026 17:36 | 1 | 279.20 |
| 07/24/2026 17:36 | 40 | 279.12 |
| 07/24/2026 17:36 | 40 | 279.12 |
| 07/24/2026 17:36 | 40 | 279.11 |
| 07/24/2026 17:36 | 40 | 279.01 |
| 07/24/2026 17:36 | 10 | 279.02 |
| 07/24/2026 17:36 | 45 | 279.02 |
| 07/24/2026 17:36 | 3 | 279.02 |
| 07/24/2026 17:36 | 3 | 279.02 |
| 07/24/2026 17:36 | 80 | 279.02 |
| 07/24/2026 17:36 | 40 | 279.02 |
| 07/24/2026 17:34 | 6 | 278.85 |
| 07/24/2026 17:34 | 3 | 278.87 |
| 07/24/2026 17:34 | 3 | 278.89 |
| 07/24/2026 17:33 | 26 | 278.95 |
| 07/24/2026 17:33 | 14 | 278.95 |
| 07/24/2026 17:33 | 40 | 278.97 |
| 07/24/2026 17:33 | 16 | 278.98 |
| 07/24/2026 17:33 | 24 | 278.98 |
| 07/24/2026 17:33 | 40 | 279.01 |
| 07/24/2026 17:33 | 80 | 279.07 |
| 07/24/2026 17:33 | 40 | 279.07 |
| 07/24/2026 17:33 | 3 | 279.09 |
| 07/24/2026 17:33 | 5 | 279.09 |
| 07/24/2026 17:33 | 40 | 279.13 |
| 07/24/2026 17:33 | 14 | 279.13 |
| 07/24/2026 17:33 | 3 | 279.13 |
| 07/24/2026 17:33 | 40 | 279.14 |
| 07/24/2026 17:33 | 40 | 279.14 |
| 07/24/2026 17:33 | 6 | 279.14 |
| 07/24/2026 17:32 | 40 | 279.21 |
| 07/24/2026 17:32 | 40 | 279.21 |
| 07/24/2026 17:32 | 40 | 279.22 |
| 07/24/2026 17:32 | 2 | 279.22 |
| 07/24/2026 17:32 | 4 | 279.24 |
| 07/24/2026 17:32 | 4 | 279.24 |
| 07/24/2026 17:32 | 19 | 279.28 |
| 07/24/2026 17:32 | 6 | 279.28 |
| 07/24/2026 17:32 | 10 | 279.29 |
| 07/24/2026 17:32 | 2 | 279.30 |
| 07/24/2026 17:32 | 6 | 279.30 |
| 07/24/2026 17:32 | 6 | 279.32 |
| 07/24/2026 17:32 | 2 | 279.40 |
| 07/24/2026 17:32 | 1 | 279.40 |
| 07/24/2026 17:32 | 3 | 279.41 |
| 07/24/2026 17:31 | 40 | 279.73 |
| 07/24/2026 17:31 | 40 | 279.73 |
| 07/24/2026 17:30 | 9 | 279.53 |
| 07/24/2026 17:30 | 25 | 279.54 |
| 07/24/2026 17:30 | 80 | 279.55 |
| 07/24/2026 17:30 | 40 | 279.55 |
| 07/24/2026 17:30 | 40 | 279.60 |
| 07/24/2026 17:30 | 25 | 279.63 |
| 07/24/2026 17:30 | 40 | 279.63 |
| 07/24/2026 17:30 | 40 | 279.63 |
| 07/24/2026 17:29 | 40 | 279.72 |
| 07/24/2026 17:29 | 47 | 279.62 |
| 07/24/2026 17:29 | 80 | 279.63 |
| 07/24/2026 17:28 | 7 | 279.70 |
| 07/24/2026 17:28 | 3 | 279.62 |
| 07/24/2026 17:28 | 6 | 279.71 |
| 07/24/2026 17:28 | 36 | 279.56 |
| 07/24/2026 17:28 | 4 | 279.56 |
| 07/24/2026 17:28 | 1 | 279.50 |
| 07/24/2026 17:28 | 2 | 279.42 |
| 07/24/2026 17:28 | 25 | 279.42 |
| 07/24/2026 17:28 | 25 | 279.42 |
| 07/24/2026 17:28 | 25 | 279.42 |
| 07/24/2026 17:28 | 1 | 279.42 |
| 07/24/2026 17:28 | 1 | 279.42 |
| 07/24/2026 17:28 | 1 | 279.42 |
| 07/24/2026 17:28 | 5 | 279.42 |
| 07/24/2026 17:27 | 6 | 279.29 |
| 07/24/2026 17:27 | 40 | 279.29 |
| 07/24/2026 17:27 | 40 | 279.26 |
| 07/24/2026 17:27 | 10 | 279.20 |
| 07/24/2026 17:26 | 3 | 279.16 |
| 07/24/2026 17:26 | 5 | 279.16 |
| 07/24/2026 17:26 | 9 | 279.16 |
| 07/24/2026 17:26 | 13 | 279.16 |
| 07/24/2026 17:26 | 40 | 279.16 |
| 07/24/2026 17:25 | 4 | 278.99 |
| 07/24/2026 17:25 | 36 | 278.99 |
| 07/24/2026 17:25 | 40 | 279.00 |
| 07/24/2026 17:25 | 200 | 279.04 |
| 07/24/2026 17:25 | 1 | 279.33 |
| 07/24/2026 17:23 | 32 | 279.05 |
| 07/24/2026 17:23 | 8 | 278.99 |
| 07/24/2026 17:21 | 2 | 278.92 |
| 07/24/2026 17:21 | 40 | 278.92 |
| 07/24/2026 17:21 | 1 | 278.86 |
| 07/24/2026 17:21 | 11 | 278.70 |
| 07/24/2026 17:21 | 10 | 278.70 |
| 07/24/2026 17:21 | 40 | 278.70 |
| 07/24/2026 17:20 | 1 | 278.21 |
| 07/24/2026 17:20 | 4 | 278.13 |
| 07/24/2026 17:20 | 3 | 278.13 |
| 07/24/2026 17:20 | 40 | 278.13 |
| 07/24/2026 17:20 | 18 | 278.06 |
| 07/24/2026 17:20 | 30 | 278.05 |
| 07/24/2026 17:20 | 8 | 278.05 |
| 07/24/2026 17:20 | 2 | 278.05 |
| 07/24/2026 17:20 | 14 | 277.71 |
| 07/24/2026 17:19 | 3 | 277.75 |
| 07/24/2026 17:18 | 30 | 277.66 |
| 07/24/2026 17:18 | 40 | 277.64 |
| 07/24/2026 17:18 | 33 | 277.79 |
| 07/24/2026 17:18 | 7 | 277.79 |
| 07/24/2026 17:18 | 1 | 277.96 |
| 07/24/2026 17:18 | 45 | 277.86 |
| 07/24/2026 17:18 | 15 | 277.86 |
| 07/24/2026 17:18 | 10 | 278.04 |
| 07/24/2026 17:18 | 30 | 278.05 |
| 07/24/2026 17:18 | 6 | 277.88 |
| 07/24/2026 17:18 | 20 | 277.98 |
| 07/24/2026 17:18 | 34 | 277.98 |
| 07/24/2026 17:18 | 5 | 277.98 |
| 07/24/2026 17:18 | 5 | 277.98 |
| 07/24/2026 17:18 | 3 | 277.98 |
| 07/24/2026 17:18 | 8 | 277.98 |
| 07/24/2026 17:18 | 13 | 277.98 |
| 07/24/2026 17:17 | 40 | 277.755 |
| 07/24/2026 17:17 | 51 | 277.72 |
| 07/24/2026 17:17 | 29 | 277.72 |
| 07/24/2026 17:17 | 32 | 277.72 |
| 07/24/2026 17:17 | 45 | 277.73 |
| 07/24/2026 17:17 | 20 | 277.73 |
| 07/24/2026 17:17 | 10 | 277.79 |
| 07/24/2026 17:17 | 8 | 277.81 |
| 07/24/2026 17:16 | 4 | 277.81 |
| 07/24/2026 17:16 | 5 | 277.81 |
| 07/24/2026 17:16 | 8 | 277.81 |
| 07/24/2026 17:16 | 14 | 277.81 |
| 07/24/2026 17:16 | 31 | 277.80 |
| 07/24/2026 17:16 | 17 | 277.60 |
| 07/24/2026 17:16 | 4 | 277.61 |
| 07/24/2026 17:16 | 22 | 277.62 |
| 07/24/2026 17:16 | 18 | 277.62 |
| 07/24/2026 17:16 | 2 | 277.62 |
| 07/24/2026 17:16 | 40 | 277.70 |
| 07/24/2026 17:16 | 2 | 277.65 |
| 07/24/2026 17:16 | 2 | 277.65 |
| 07/24/2026 17:16 | 1 | 277.70 |
| 07/24/2026 17:16 | 2 | 277.74 |
| 07/24/2026 17:16 | 38 | 277.74 |
| 07/24/2026 17:16 | 2 | 277.74 |
| 07/24/2026 17:16 | 40 | 277.77 |
| 07/24/2026 17:16 | 9 | 277.77 |
| 07/24/2026 17:16 | 10 | 277.88 |
| 07/24/2026 17:16 | 20 | 277.97 |
| 07/24/2026 17:16 | 15 | 278.03 |
| 07/24/2026 17:16 | 40 | 277.99 |
| 07/24/2026 17:16 | 10 | 278.00 |
| 07/24/2026 17:16 | 2 | 278.00 |
| 07/24/2026 17:16 | 82 | 278.03 |
| 07/24/2026 17:16 | 40 | 278.03 |
| 07/24/2026 17:15 | 2 | 278.12 |
| 07/24/2026 17:15 | 1 | 278.12 |
| 07/24/2026 17:15 | 3 | 278.11 |
| 07/24/2026 17:15 | 2 | 277.75 |
| 07/24/2026 17:15 | 12 | 277.75 |
| 07/24/2026 17:15 | 4 | 277.75 |
| 07/24/2026 17:15 | 4 | 277.75 |
| 07/24/2026 17:15 | 40 | 277.75 |
| 07/24/2026 17:15 | 60 | 277.47 |
| 07/24/2026 17:15 | 40 | 277.26 |
| 07/24/2026 17:15 | 40 | 277.26 |
| 07/24/2026 17:15 | 10 | 277.29 |
| 07/24/2026 17:15 | 30 | 277.29 |
| 07/24/2026 17:15 | 10 | 277.32 |
| 07/24/2026 17:15 | 40 | 277.33 |
| 07/24/2026 17:15 | 6 | 277.30 |
| 07/24/2026 17:15 | 18 | 277.31 |
| 07/24/2026 17:15 | 82 | 277.33 |
| 07/24/2026 17:15 | 10 | 277.33 |
| 07/24/2026 17:15 | 40 | 277.33 |
| 07/24/2026 17:15 | 51 | 277.32 |
| 07/24/2026 17:15 | 31 | 277.32 |
| 07/24/2026 17:15 | 40 | 277.32 |
| 07/24/2026 17:15 | 1 | 277.35 |
| 07/24/2026 17:15 | 1 | 277.35 |
| 07/24/2026 17:15 | 6 | 277.35 |
| 07/24/2026 17:15 | 5 | 277.35 |
| 07/24/2026 17:15 | 30 | 277.065 |
| 07/24/2026 17:14 | 13 | 276.98 |
| 07/24/2026 17:14 | 10 | 276.98 |
| 07/24/2026 17:14 | 27 | 276.98 |
| 07/24/2026 17:14 | 1 | 276.89 |
| 07/24/2026 17:13 | 4 | 276.47 |
| 07/24/2026 17:13 | 25 | 276.54 |
| 07/24/2026 17:13 | 2 | 276.52 |
| 07/24/2026 17:13 | 2 | 276.52 |
| 07/24/2026 17:13 | 10 | 276.69 |
| 07/24/2026 17:12 | 40 | 276.71 |
| 07/24/2026 17:12 | 6 | 276.71 |
| 07/24/2026 17:12 | 6 | 276.71 |
| 07/24/2026 17:12 | 3 | 276.71 |
| 07/24/2026 17:12 | 5 | 276.71 |
| 07/24/2026 17:12 | 4 | 276.71 |
| 07/24/2026 17:12 | 4 | 276.71 |
| 07/24/2026 17:12 | 9 | 276.71 |
| 07/24/2026 17:12 | 10 | 276.71 |
| 07/24/2026 17:12 | 47 | 276.70 |
| 07/24/2026 17:11 | 40 | 276.45 |
| 07/24/2026 17:11 | 39 | 276.45 |
| 07/24/2026 17:11 | 1 | 276.45 |
| 07/24/2026 17:11 | 1 | 276.53 |
| 07/24/2026 17:11 | 6 | 276.56 |
| 07/24/2026 17:11 | 6 | 276.58 |
| 07/24/2026 17:11 | 44 | 276.68 |
| 07/24/2026 17:11 | 40 | 276.68 |
| 07/24/2026 17:11 | 36 | 276.65 |
| 07/24/2026 17:11 | 44 | 276.65 |
| 07/24/2026 17:11 | 40 | 276.65 |
| 07/24/2026 17:11 | 10 | 276.66 |
| 07/24/2026 17:11 | 15 | 276.81 |
| 07/24/2026 17:11 | 25 | 276.81 |
| 07/24/2026 17:11 | 5 | 276.56 |
| 07/24/2026 17:11 | 5 | 276.55 |
| 07/24/2026 17:11 | 40 | 276.55 |
| 07/24/2026 17:11 | 1 | 276.46 |
| 07/24/2026 17:10 | 5 | 276.45 |
| 07/24/2026 17:10 | 6 | 276.33 |
| 07/24/2026 17:10 | 39 | 276.03 |
| 07/24/2026 17:10 | 41 | 276.03 |
| 07/24/2026 17:10 | 85 | 276.02 |
| 07/24/2026 17:10 | 11 | 276.01 |
| 07/24/2026 17:10 | 40 | 276.01 |
| 07/24/2026 17:10 | 4 | 276.00 |
| 07/24/2026 17:10 | 4 | 276.00 |
| 07/24/2026 17:10 | 1 | 275.81 |
| 07/24/2026 17:10 | 5 | 275.81 |
| 07/24/2026 17:09 | 9 | 275.84 |
| 07/24/2026 17:09 | 12 | 275.84 |
| 07/24/2026 17:09 | 6 | 275.85 |
| 07/24/2026 17:09 | 6 | 275.86 |
| 07/24/2026 17:09 | 2 | 275.87 |
| 07/24/2026 17:09 | 18 | 275.87 |
| 07/24/2026 17:09 | 6 | 275.87 |
| 07/24/2026 17:09 | 1 | 275.89 |
| 07/24/2026 17:09 | 6 | 275.90 |
| 07/24/2026 17:09 | 1 | 275.89 |
| 07/24/2026 17:09 | 2 | 275.96 |
| 07/24/2026 17:09 | 2 | 275.96 |
| 07/24/2026 17:09 | 2 | 275.96 |
| 07/24/2026 17:08 | 10 | 276.04 |
| 07/24/2026 17:08 | 7 | 276.07 |
| 07/24/2026 17:07 | 40 | 276.05 |
| 07/24/2026 17:07 | 11 | 276.05 |
| 07/24/2026 17:07 | 4 | 275.99 |
| 07/24/2026 17:07 | 31 | 276.01 |
| 07/24/2026 17:07 | 51 | 276.01 |
| 07/24/2026 17:07 | 40 | 276.01 |
| 07/24/2026 17:07 | 1 | 276.03 |
| 07/24/2026 17:07 | 6 | 276.03 |
| 07/24/2026 17:07 | 7 | 276.03 |
| 07/24/2026 17:07 | 6 | 276.03 |
| 07/24/2026 17:07 | 1 | 276.04 |
| 07/24/2026 17:07 | 1 | 276.05 |
| 07/24/2026 17:07 | 1 | 276.05 |
| 07/24/2026 17:07 | 82 | 276.06 |
| 07/24/2026 17:07 | 1 | 276.08 |
| 07/24/2026 17:07 | 6 | 276.08 |
| 07/24/2026 17:07 | 40 | 276.15 |
| 07/24/2026 17:07 | 42 | 276.26 |
| 07/24/2026 17:07 | 9 | 276.23 |
| 07/24/2026 17:07 | 31 | 276.23 |
| 07/24/2026 17:07 | 14 | 276.23 |
| 07/24/2026 17:07 | 20 | 276.23 |
| 07/24/2026 17:07 | 10 | 276.23 |
| 07/24/2026 17:07 | 20 | 276.23 |
| 07/24/2026 17:06 | 2 | 276.22 |
| 07/24/2026 17:06 | 20 | 276.395 |
| 07/24/2026 17:06 | 4 | 276.395 |
| 07/24/2026 17:06 | 1 | 276.395 |
| 07/24/2026 17:06 | 2 | 276.395 |
| 07/24/2026 17:06 | 2 | 276.395 |
| 07/24/2026 17:06 | 1 | 276.55 |
| 07/24/2026 17:06 | 1 | 276.48 |
| 07/24/2026 17:06 | 2 | 276.47 |
| 07/24/2026 17:06 | 5 | 276.37 |
| 07/24/2026 17:06 | 5 | 276.37 |
| 07/24/2026 17:05 | 24 | 276.30 |
| 07/24/2026 17:05 | 42 | 276.20 |
| 07/24/2026 17:04 | 4 | 276.27 |
| 07/24/2026 17:04 | 4 | 276.27 |
| 07/24/2026 17:04 | 1 | 276.25 |
| 07/24/2026 17:04 | 35 | 276.13 |
| 07/24/2026 17:04 | 63 | 276.13 |
| 07/24/2026 17:04 | 2 | 276.135 |
| 07/24/2026 17:03 | 27 | 276.13 |
| 07/24/2026 17:03 | 1 | 276.13 |
| 07/24/2026 17:03 | 6 | 276.13 |
| 07/24/2026 17:03 | 6 | 276.13 |
| 07/24/2026 17:03 | 5 | 276.05 |
| 07/24/2026 17:03 | 6 | 276.05 |
| 07/24/2026 17:03 | 5 | 276.05 |
| 07/24/2026 17:03 | 24 | 276.05 |
| 07/24/2026 17:03 | 3 | 276.05 |
| 07/24/2026 17:03 | 2 | 276.05 |
| 07/24/2026 17:03 | 6 | 276.05 |
| 07/24/2026 17:03 | 40 | 276.05 |
| 07/24/2026 17:01 | 9 | 275.895 |
| 07/24/2026 17:01 | 40 | 275.895 |
| 07/24/2026 17:01 | 3 | 275.80 |
| 07/24/2026 17:00 | 15 | 275.85 |
| 07/24/2026 17:00 | 30 | 275.85 |
| 07/24/2026 17:00 | 10 | 275.85 |
| 07/24/2026 17:00 | 45 | 275.86 |
| 07/24/2026 17:00 | 5 | 275.86 |
| 07/24/2026 17:00 | 6 | 275.87 |
| 07/24/2026 17:00 | 40 | 275.87 |
| 07/24/2026 17:00 | 18 | 275.88 |
| 07/24/2026 17:00 | 5 | 275.88 |
| 07/24/2026 17:00 | 2 | 275.89 |
| 07/24/2026 17:00 | 45 | 275.90 |
| 07/24/2026 17:00 | 12 | 275.89 |
| 07/24/2026 17:00 | 198 | 275.89 |
| 07/24/2026 17:00 | 5 | 275.89 |
| 07/24/2026 17:00 | 5 | 275.89 |
| 07/24/2026 17:00 | 5 | 275.90 |
| 07/24/2026 17:00 | 5 | 275.90 |
| 07/24/2026 17:00 | 10 | 275.91 |
| 07/24/2026 17:00 | 5 | 275.92 |
| 07/24/2026 17:00 | 5 | 275.94 |
| 07/24/2026 17:00 | 1 | 276.01 |
| 07/24/2026 16:59 | 2 | 276.01 |
| 07/24/2026 16:59 | 10 | 276.02 |
| 07/24/2026 16:59 | 20 | 276.02 |
| 07/24/2026 16:59 | 82 | 276.12 |
| 07/24/2026 16:59 | 82 | 276.13 |
| 07/24/2026 16:59 | 1 | 276.13 |
| 07/24/2026 16:59 | 82 | 276.19 |
| 07/24/2026 16:59 | 10 | 276.20 |
| 07/24/2026 16:59 | 10 | 276.20 |
| 07/24/2026 16:59 | 10 | 276.23 |
| 07/24/2026 16:59 | 2 | 276.28 |
| 07/24/2026 16:59 | 1 | 276.315 |
| 07/24/2026 16:59 | 1 | 276.23 |
| 07/24/2026 16:59 | 12 | 276.13 |
| 07/24/2026 16:59 | 4 | 276.03 |
| 07/24/2026 16:59 | 4 | 275.90 |
| 07/24/2026 16:59 | 4 | 275.90 |
| 07/24/2026 16:59 | 3 | 275.90 |
| 07/24/2026 16:58 | 30 | 275.75 |
| 07/24/2026 16:58 | 8 | 275.75 |
| 07/24/2026 16:58 | 28 | 275.75 |
| 07/24/2026 16:58 | 30 | 275.71 |
| 07/24/2026 16:58 | 40 | 275.54 |
| 07/24/2026 16:58 | 82 | 275.62 |
| 07/24/2026 16:58 | 82 | 275.62 |
| 07/24/2026 16:58 | 1 | 275.56 |
| 07/24/2026 16:58 | 40 | 275.60 |
| 07/24/2026 16:58 | 74 | 275.62 |
| 07/24/2026 16:58 | 8 | 275.62 |
| 07/24/2026 16:58 | 40 | 275.62 |
| 07/24/2026 16:57 | 1 | 275.75 |
| 07/24/2026 16:57 | 2 | 275.63 |
| 07/24/2026 16:56 | 1 | 275.745 |
| 07/24/2026 16:56 | 97 | 275.745 |
| 07/24/2026 16:56 | 2 | 275.745 |
| 07/24/2026 16:56 | 1 | 275.745 |
| 07/24/2026 16:55 | 5 | 275.78 |
| 07/24/2026 16:55 | 3 | 275.78 |
| 07/24/2026 16:55 | 5 | 275.78 |
| 07/24/2026 16:55 | 3 | 275.78 |
| 07/24/2026 16:55 | 2 | 275.78 |
| 07/24/2026 16:55 | 4 | 275.78 |
| 07/24/2026 16:55 | 7 | 275.78 |
| 07/24/2026 16:55 | 9 | 275.78 |
| 07/24/2026 16:54 | 1 | 275.65 |
| 07/24/2026 16:54 | 2 | 275.70 |
| 07/24/2026 16:54 | 82 | 275.72 |
| 07/24/2026 16:54 | 40 | 275.72 |
| 07/24/2026 16:54 | 1 | 275.805 |
| 07/24/2026 16:54 | 24 | 275.81 |
| 07/24/2026 16:54 | 1 | 275.73 |
| 07/24/2026 16:54 | 2 | 275.73 |
| 07/24/2026 16:54 | 15 | 275.63 |
| 07/24/2026 16:54 | 25 | 275.63 |
| 07/24/2026 16:54 | 10 | 275.56 |
| 07/24/2026 16:54 | 25 | 275.56 |
| 07/24/2026 16:54 | 25 | 275.56 |
| 07/24/2026 16:54 | 46 | 275.56 |
| 07/24/2026 16:54 | 79 | 275.56 |
| 07/24/2026 16:54 | 55 | 275.56 |
| 07/24/2026 16:54 | 4 | 275.55 |
| 07/24/2026 16:54 | 3 | 275.55 |
| 07/24/2026 16:54 | 5 | 275.55 |
| 07/24/2026 16:54 | 3 | 275.55 |
| 07/24/2026 16:54 | 3 | 275.55 |
| 07/24/2026 16:54 | 4 | 275.55 |
| 07/24/2026 16:53 | 1 | 275.41 |
| 07/24/2026 16:53 | 1 | 275.32 |
| 07/24/2026 16:53 | 16 | 275.54 |
| 07/24/2026 16:53 | 100 | 275.54 |
| 07/24/2026 16:53 | 40 | 275.52 |
| 07/24/2026 16:52 | 23 | 275.405 |
| 07/24/2026 16:52 | 25 | 275.405 |
| 07/24/2026 16:52 | 17 | 275.37 |
| 07/24/2026 16:52 | 100 | 275.405 |
| 07/24/2026 16:52 | 4 | 275.40 |
| 07/24/2026 16:51 | 36 | 275.54 |
| 07/24/2026 16:50 | 1 | 275.39 |
| 07/24/2026 16:50 | 2 | 275.35 |
| 07/24/2026 16:50 | 40 | 275.35 |
| 07/24/2026 16:50 | 5 | 275.35 |
| 07/24/2026 16:50 | 40 | 275.36 |
| 07/24/2026 16:49 | 15 | 275.50 |
| 07/24/2026 16:49 | 67 | 275.50 |
| 07/24/2026 16:49 | 9 | 275.53 |
| 07/24/2026 16:49 | 82 | 275.49 |
| 07/24/2026 16:49 | 1 | 275.49 |
| 07/24/2026 16:49 | 40 | 275.49 |
| 07/24/2026 16:49 | 1 | 275.565 |
| 07/24/2026 16:49 | 5 | 275.61 |
| 07/24/2026 16:49 | 4 | 275.55 |
| 07/24/2026 16:49 | 5 | 275.55 |
| 07/24/2026 16:49 | 6 | 275.55 |
| 07/24/2026 16:49 | 4 | 275.55 |
| 07/24/2026 16:49 | 2 | 275.55 |
| 07/24/2026 16:49 | 5 | 275.55 |
| 07/24/2026 16:49 | 6 | 275.55 |
| 07/24/2026 16:49 | 14 | 275.55 |
| 07/24/2026 16:49 | 3 | 275.55 |
| 07/24/2026 16:49 | 4 | 275.55 |
| 07/24/2026 16:49 | 4 | 275.55 |
| 07/24/2026 16:49 | 3 | 275.55 |
| 07/24/2026 16:49 | 1 | 275.425 |
| 07/24/2026 16:48 | 1 | 275.425 |
| 07/24/2026 16:48 | 1 | 275.415 |
| 07/24/2026 16:47 | 1 | 275.415 |
| 07/24/2026 16:47 | 1 | 275.415 |
| 07/24/2026 16:47 | 2 | 275.42 |
| 07/24/2026 16:46 | 30 | 275.36 |
| 07/24/2026 16:46 | 1 | 275.395 |
| 07/24/2026 16:46 | 1 | 275.37 |
| 07/24/2026 16:46 | 40 | 275.29 |
| 07/24/2026 16:46 | 40 | 275.28 |
| 07/24/2026 16:46 | 40 | 275.29 |
| 07/24/2026 16:45 | 1 | 275.465 |
| 07/24/2026 16:45 | 40 | 275.39 |
| 07/24/2026 16:45 | 40 | 275.40 |
| 07/24/2026 16:45 | 8 | 275.40 |
| 07/24/2026 16:45 | 32 | 275.40 |
| 07/24/2026 16:45 | 40 | 275.45 |
| 07/24/2026 16:45 | 2 | 275.47 |
| 07/24/2026 16:45 | 71 | 275.47 |
| 07/24/2026 16:45 | 9 | 275.47 |
| 07/24/2026 16:45 | 1 | 275.49 |
| 07/24/2026 16:45 | 6 | 275.51 |
| 07/24/2026 16:45 | 1 | 275.64 |
| 07/24/2026 16:44 | 1 | 275.58 |
| 07/24/2026 16:44 | 4 | 275.63 |
| 07/24/2026 16:44 | 17 | 275.68 |
| 07/24/2026 16:44 | 17 | 275.68 |
| 07/24/2026 16:44 | 80 | 275.67 |
| 07/24/2026 16:44 | 4 | 275.68 |
| 07/24/2026 16:44 | 2 | 275.69 |
| 07/24/2026 16:44 | 22 | 275.69 |
| 07/24/2026 16:44 | 56 | 275.69 |
| 07/24/2026 16:44 | 100 | 275.75 |
| 07/24/2026 16:44 | 1 | 275.68 |
| 07/24/2026 16:44 | 3 | 275.69 |
| 07/24/2026 16:44 | 2 | 275.69 |
| 07/24/2026 16:44 | 40 | 275.69 |
| 07/24/2026 16:44 | 2 | 275.76 |
| 07/24/2026 16:44 | 1 | 275.77 |
| 07/24/2026 16:44 | 13 | 275.84 |
| 07/24/2026 16:44 | 20 | 275.84 |
| 07/24/2026 16:44 | 20 | 275.84 |
| 07/24/2026 16:44 | 20 | 275.84 |
| 07/24/2026 16:44 | 20 | 275.84 |
| 07/24/2026 16:44 | 20 | 275.83 |
| 07/24/2026 16:44 | 20 | 275.83 |
| 07/24/2026 16:44 | 20 | 275.83 |
| 07/24/2026 16:44 | 20 | 275.83 |
| 07/24/2026 16:44 | 20 | 275.84 |
| 07/24/2026 16:43 | 1 | 275.765 |
| 07/24/2026 16:43 | 6 | 275.84 |
| 07/24/2026 16:43 | 4 | 275.85 |
| 07/24/2026 16:43 | 3 | 275.85 |
| 07/24/2026 16:43 | 4 | 275.85 |
| 07/24/2026 16:43 | 2 | 275.85 |
| 07/24/2026 16:43 | 5 | 275.85 |
| 07/24/2026 16:43 | 3 | 275.85 |
| 07/24/2026 16:43 | 8 | 275.85 |
| 07/24/2026 16:43 | 17 | 275.85 |
| 07/24/2026 16:43 | 41 | 275.84 |
| 07/24/2026 16:43 | 45 | 275.84 |
| 07/24/2026 16:43 | 1 | 275.84 |
| 07/24/2026 16:42 | 4 | 275.55 |
| 07/24/2026 16:42 | 6 | 275.51 |
| 07/24/2026 16:42 | 1 | 275.56 |
| 07/24/2026 16:42 | 2 | 275.56 |
| 07/24/2026 16:42 | 1 | 275.56 |
| 07/24/2026 16:42 | 1 | 275.665 |
| 07/24/2026 16:42 | 1 | 275.665 |
| 07/24/2026 16:41 | 1 | 275.665 |
| 07/24/2026 16:40 | 22 | 275.66 |
| 07/24/2026 16:40 | 20 | 275.68 |
| 07/24/2026 16:40 | 22 | 275.54 |
| 07/24/2026 16:40 | 1 | 275.55 |
| 07/24/2026 16:40 | 1 | 275.66 |
| 07/24/2026 16:39 | 10 | 275.65 |
| 07/24/2026 16:39 | 1 | 275.665 |
| 07/24/2026 16:39 | 10 | 275.67 |
| 07/24/2026 16:39 | 24 | 275.70 |
| 07/24/2026 16:39 | 1 | 275.70 |
| 07/24/2026 16:38 | 10 | 275.73 |
| 07/24/2026 16:38 | 50 | 275.73 |
| 07/24/2026 16:38 | 62 | 275.73 |
| 07/24/2026 16:38 | 20 | 275.73 |
| 07/24/2026 16:38 | 6 | 275.71 |
| 07/24/2026 16:38 | 62 | 275.73 |
| 07/24/2026 16:38 | 20 | 275.73 |
| 07/24/2026 16:38 | 1 | 275.835 |
| 07/24/2026 16:37 | 1 | 275.835 |
| 07/24/2026 16:37 | 1 | 275.85 |
| 07/24/2026 16:37 | 1 | 275.85 |
| 07/24/2026 16:37 | 1 | 275.84 |
| 07/24/2026 16:37 | 16 | 275.65 |
| 07/24/2026 16:37 | 24 | 275.65 |
| 07/24/2026 16:37 | 16 | 275.64 |
| 07/24/2026 16:37 | 40 | 275.64 |
| 07/24/2026 16:37 | 14 | 275.63 |
| 07/24/2026 16:37 | 30 | 275.58 |
| 07/24/2026 16:37 | 4 | 275.58 |
| 07/24/2026 16:37 | 42 | 275.58 |
| 07/24/2026 16:37 | 40 | 275.58 |
| 07/24/2026 16:37 | 30 | 275.52 |
| 07/24/2026 16:37 | 10 | 275.52 |
| 07/24/2026 16:37 | 80 | 275.52 |
| 07/24/2026 16:37 | 49 | 275.52 |
| 07/24/2026 16:37 | 28 | 275.52 |
| 07/24/2026 16:37 | 3 | 275.52 |
| 07/24/2026 16:37 | 28 | 275.27 |
| 07/24/2026 16:36 | 1 | 275.33 |
| 07/24/2026 16:36 | 5 | 275.33 |
| 07/24/2026 16:36 | 1 | 275.34 |
| 07/24/2026 16:36 | 2 | 275.34 |
| 07/24/2026 16:36 | 20 | 275.51 |
| 07/24/2026 16:36 | 80 | 275.46 |
| 07/24/2026 16:35 | 94 | 275.60 |
| 07/24/2026 16:35 | 1 | 275.56 |
| 07/24/2026 16:35 | 4 | 275.60 |
| 07/24/2026 16:35 | 1 | 275.60 |
| 07/24/2026 16:35 | 5 | 275.62 |
| 07/24/2026 16:35 | 1 | 275.68 |
| 07/24/2026 16:34 | 80 | 275.77 |
| 07/24/2026 16:34 | 4 | 275.84 |
| 07/24/2026 16:34 | 7 | 275.91 |
| 07/24/2026 16:34 | 39 | 275.91 |
| 07/24/2026 16:34 | 38 | 275.91 |
| 07/24/2026 16:34 | 27 | 275.82 |
| 07/24/2026 16:34 | 13 | 275.82 |
| 07/24/2026 16:34 | 82 | 275.87 |
| 07/24/2026 16:34 | 5 | 275.88 |
| 07/24/2026 16:34 | 29 | 275.925 |
| 07/24/2026 16:34 | 5 | 275.89 |
| 07/24/2026 16:34 | 5 | 275.89 |
| 07/24/2026 16:34 | 42 | 275.90 |
| 07/24/2026 16:34 | 40 | 275.90 |
| 07/24/2026 16:34 | 20 | 275.91 |
| 07/24/2026 16:34 | 3 | 275.94 |
| 07/24/2026 16:34 | 1 | 275.99 |
| 07/24/2026 16:34 | 1 | 275.99 |
| 07/24/2026 16:34 | 1 | 276.08 |
| 07/24/2026 16:34 | 25 | 276.02 |
| 07/24/2026 16:33 | 25 | 276.085 |
| 07/24/2026 16:33 | 40 | 275.99 |
| 07/24/2026 16:33 | 5 | 276.01 |
| 07/24/2026 16:33 | 4 | 276.01 |
| 07/24/2026 16:33 | 5 | 276.05 |
| 07/24/2026 16:33 | 40 | 276.05 |
| 07/24/2026 16:33 | 1 | 276.06 |
| 07/24/2026 16:33 | 2 | 276.07 |
| 07/24/2026 16:33 | 1 | 276.07 |
| 07/24/2026 16:33 | 1 | 276.08 |
| 07/24/2026 16:33 | 82 | 276.13 |
| 07/24/2026 16:33 | 40 | 276.24 |
| 07/24/2026 16:33 | 2 | 276.24 |
| 07/24/2026 16:33 | 40 | 276.26 |
| 07/24/2026 16:33 | 4 | 276.26 |
| 07/24/2026 16:33 | 40 | 276.26 |
| 07/24/2026 16:33 | 25 | 276.27 |
| 07/24/2026 16:33 | 82 | 276.27 |
| 07/24/2026 16:33 | 4 | 276.475 |
| 07/24/2026 16:32 | 1 | 276.475 |
| 07/24/2026 16:32 | 2 | 276.475 |
| 07/24/2026 16:32 | 25 | 276.475 |
| 07/24/2026 16:31 | 1 | 276.35 |
| 07/24/2026 16:31 | 25 | 276.485 |
| 07/24/2026 16:31 | 1 | 276.485 |
| 07/24/2026 16:29 | 15 | 276.34 |
| 07/24/2026 16:29 | 1 | 276.51 |
| 07/24/2026 16:29 | 10 | 276.51 |
| 07/24/2026 16:29 | 1 | 276.50 |
| 07/24/2026 16:29 | 1 | 276.445 |
| 07/24/2026 16:29 | 2 | 276.375 |
| 07/24/2026 16:28 | 8 | 276.26 |
| 07/24/2026 16:28 | 6 | 276.29 |
| 07/24/2026 16:28 | 5 | 276.29 |
| 07/24/2026 16:28 | 28 | 276.29 |
| 07/24/2026 16:28 | 40 | 276.29 |
| 07/24/2026 16:28 | 22 | 276.29 |
| 07/24/2026 16:28 | 25 | 276.06 |
| 07/24/2026 16:28 | 5 | 276.06 |
| 07/24/2026 16:28 | 5 | 276.07 |
| 07/24/2026 16:28 | 5 | 276.11 |
| 07/24/2026 16:28 | 6 | 276.14 |
| 07/24/2026 16:28 | 5 | 276.22 |
| 07/24/2026 16:28 | 40 | 276.28 |
| 07/24/2026 16:28 | 40 | 276.37 |
| 07/24/2026 16:28 | 40 | 276.37 |
| 07/24/2026 16:28 | 2 | 276.42 |
| 07/24/2026 16:28 | 2 | 276.44 |
| 07/24/2026 16:27 | 1 | 276.45 |
| 07/24/2026 16:27 | 40 | 276.45 |
| 07/24/2026 16:27 | 40 | 276.45 |
| 07/24/2026 16:27 | 5 | 276.52 |
| 07/24/2026 16:27 | 33 | 276.56 |
| 07/24/2026 16:27 | 15 | 276.59 |
| 07/24/2026 16:27 | 17 | 276.59 |
| 07/24/2026 16:27 | 17 | 276.59 |
| 07/24/2026 16:27 | 65 | 276.59 |
| 07/24/2026 16:27 | 15 | 276.61 |
| 07/24/2026 16:27 | 82 | 276.64 |
| 07/24/2026 16:27 | 4 | 276.64 |
| 07/24/2026 16:27 | 76 | 276.64 |
| 07/24/2026 16:27 | 1 | 276.65 |
| 07/24/2026 16:27 | 1 | 276.65 |
| 07/24/2026 16:27 | 1 | 276.71 |
| 07/24/2026 16:27 | 1 | 276.98 |
| 07/24/2026 16:27 | 1 | 276.98 |
| 07/24/2026 16:26 | 25 | 276.90 |
| 07/24/2026 16:26 | 82 | 276.84 |
| 07/24/2026 16:26 | 3 | 276.84 |
| 07/24/2026 16:26 | 79 | 276.84 |
| 07/24/2026 16:26 | 1 | 277.06 |
| 07/24/2026 16:26 | 5 | 277.03 |
| 07/24/2026 16:26 | 5 | 277.03 |
| 07/24/2026 16:26 | 7 | 277.03 |
| 07/24/2026 16:26 | 4 | 277.03 |
| 07/24/2026 16:26 | 22 | 277.03 |
| 07/24/2026 16:26 | 22 | 277.03 |
| 07/24/2026 16:26 | 40 | 277.03 |
| 07/24/2026 16:25 | 25 | 276.93 |
| 07/24/2026 16:25 | 40 | 276.93 |
| 07/24/2026 16:25 | 5 | 276.63 |
| 07/24/2026 16:25 | 5 | 276.64 |
| 07/24/2026 16:25 | 5 | 276.65 |
| 07/24/2026 16:25 | 2 | 276.70 |
| 07/24/2026 16:25 | 10 | 276.97 |
| 07/24/2026 16:24 | 1 | 277.055 |
| 07/24/2026 16:24 | 1 | 277.055 |
| 07/24/2026 16:24 | 5 | 277.05 |
| 07/24/2026 16:24 | 4 | 277.05 |
| 07/24/2026 16:24 | 5 | 277.05 |
| 07/24/2026 16:24 | 6 | 277.05 |
| 07/24/2026 16:24 | 5 | 277.05 |
| 07/24/2026 16:24 | 5 | 277.05 |
| 07/24/2026 16:24 | 4 | 277.05 |
| 07/24/2026 16:24 | 39 | 277.05 |
| 07/24/2026 16:24 | 1 | 277.05 |
| 07/24/2026 16:23 | 80 | 277.06 |
| 07/24/2026 16:23 | 6 | 276.96 |
| 07/24/2026 16:23 | 4 | 276.96 |
| 07/24/2026 16:23 | 4 | 276.96 |
| 07/24/2026 16:23 | 25 | 276.96 |
| 07/24/2026 16:23 | 17 | 276.96 |
| 07/24/2026 16:22 | 40 | 276.65 |
| 07/24/2026 16:22 | 1 | 276.56 |
| 07/24/2026 16:22 | 1 | 276.70 |
| 07/24/2026 16:22 | 40 | 276.70 |
| 07/24/2026 16:21 | 1 | 276.67 |
| 07/24/2026 16:21 | 40 | 276.67 |
| 07/24/2026 16:21 | 1 | 276.68 |
| 07/24/2026 16:21 | 2 | 276.74 |
| 07/24/2026 16:21 | 1 | 276.74 |
| 07/24/2026 16:21 | 2 | 276.74 |
| 07/24/2026 16:21 | 2 | 276.74 |
| 07/24/2026 16:21 | 1 | 276.80 |
| 07/24/2026 16:21 | 17 | 276.89 |
| 07/24/2026 16:21 | 1 | 276.89 |
| 07/24/2026 16:21 | 1 | 276.89 |
| 07/24/2026 16:21 | 1 | 276.89 |
| 07/24/2026 16:21 | 8 | 276.88 |
| 07/24/2026 16:21 | 4 | 276.86 |
| 07/24/2026 16:21 | 4 | 276.86 |
| 07/24/2026 16:21 | 4 | 276.86 |
| 07/24/2026 16:21 | 4 | 276.86 |
| 07/24/2026 16:21 | 5 | 276.86 |
| 07/24/2026 16:21 | 40 | 276.86 |
| 07/24/2026 16:20 | 28 | 276.86 |
| 07/24/2026 16:20 | 17 | 276.86 |
| 07/24/2026 16:20 | 19 | 276.86 |
| 07/24/2026 16:20 | 40 | 276.86 |
| 07/24/2026 16:20 | 40 | 276.86 |
| 07/24/2026 16:20 | 45 | 276.85 |
| 07/24/2026 16:19 | 6 | 276.77 |
| 07/24/2026 16:19 | 10 | 276.72 |
| 07/24/2026 16:19 | 100 | 276.65 |
| 07/24/2026 16:19 | 20 | 276.51 |
| 07/24/2026 16:19 | 1 | 276.60 |
| 07/24/2026 16:19 | 2 | 276.59 |
| 07/24/2026 16:18 | 5 | 276.45 |
| 07/24/2026 16:18 | 5 | 276.45 |
| 07/24/2026 16:18 | 40 | 276.45 |
| 07/24/2026 16:18 | 4 | 276.45 |
| 07/24/2026 16:17 | 19 | 276.155 |
| 07/24/2026 16:17 | 80 | 276.155 |
| 07/24/2026 16:17 | 1 | 276.155 |
| 07/24/2026 16:17 | 9 | 276.26 |
| 07/24/2026 16:17 | 6 | 276.26 |
| 07/24/2026 16:17 | 13 | 276.26 |
| 07/24/2026 16:17 | 79 | 276.07 |
| 07/24/2026 16:17 | 1 | 276.24 |
| 07/24/2026 16:17 | 5 | 276.16 |
| 07/24/2026 16:17 | 1 | 276.17 |
| 07/24/2026 16:17 | 1 | 276.24 |
| 07/24/2026 16:17 | 40 | 276.36 |
| 07/24/2026 16:17 | 40 | 276.36 |
| 07/24/2026 16:16 | 15 | 276.645 |
| 07/24/2026 16:16 | 25 | 276.645 |
| 07/24/2026 16:16 | 1 | 276.58 |
| 07/24/2026 16:16 | 1 | 276.60 |
| 07/24/2026 16:16 | 1 | 276.61 |
| 07/24/2026 16:16 | 1 | 276.62 |
| 07/24/2026 16:16 | 1 | 276.62 |
| 07/24/2026 16:16 | 2 | 276.72 |
| 07/24/2026 16:16 | 20 | 276.81 |
| 07/24/2026 16:16 | 62 | 276.81 |
| 07/24/2026 16:16 | 2 | 276.81 |
| 07/24/2026 16:16 | 82 | 276.82 |
| 07/24/2026 16:16 | 40 | 276.82 |
| 07/24/2026 16:16 | 1 | 277.01 |
| 07/24/2026 16:16 | 1 | 277.13 |
| 07/24/2026 16:15 | 2 | 277.005 |
| 07/24/2026 16:14 | 2 | 276.875 |
| 07/24/2026 16:14 | 1 | 276.875 |
| 07/24/2026 16:14 | 1 | 276.875 |
| 07/24/2026 16:14 | 1 | 276.85 |
| 07/24/2026 16:14 | 4 | 276.65 |
| 07/24/2026 16:14 | 4 | 276.65 |
| 07/24/2026 16:14 | 5 | 276.65 |
| 07/24/2026 16:14 | 4 | 276.65 |
| 07/24/2026 16:14 | 6 | 276.65 |
| 07/24/2026 16:14 | 1 | 276.65 |
| 07/24/2026 16:14 | 4 | 276.65 |
| 07/24/2026 16:14 | 5 | 276.65 |
| 07/24/2026 16:14 | 7 | 276.65 |
| 07/24/2026 16:14 | 24 | 276.64 |
| 07/24/2026 16:12 | 43 | 276.25 |
| 07/24/2026 16:12 | 37 | 276.25 |
| 07/24/2026 16:12 | 1 | 276.26 |
| 07/24/2026 16:11 | 80 | 276.28 |
| 07/24/2026 16:11 | 3 | 276.33 |
| 07/24/2026 16:11 | 1 | 276.58 |
| 07/24/2026 16:11 | 40 | 276.29 |
| 07/24/2026 16:10 | 21 | 276.36 |
| 07/24/2026 16:10 | 40 | 276.48 |
| 07/24/2026 16:10 | 5 | 276.48 |
| 07/24/2026 16:10 | 6 | 276.48 |
| 07/24/2026 16:10 | 12 | 276.48 |
| 07/24/2026 16:10 | 7 | 276.48 |
| 07/24/2026 16:10 | 82 | 276.33 |
| 07/24/2026 16:10 | 40 | 276.50 |
| 07/24/2026 16:10 | 1 | 276.65 |
| 07/24/2026 16:09 | 1 | 276.68 |
| 07/24/2026 16:09 | 40 | 276.73 |
| 07/24/2026 16:09 | 36 | 276.73 |
| 07/24/2026 16:09 | 4 | 276.73 |
| 07/24/2026 16:09 | 40 | 276.50 |
| 07/24/2026 16:09 | 100 | 276.51 |
| 07/24/2026 16:09 | 50 | 276.51 |
| 07/24/2026 16:09 | 5 | 276.50 |
| 07/24/2026 16:09 | 6 | 276.50 |
| 07/24/2026 16:09 | 25 | 276.50 |
| 07/24/2026 16:09 | 19 | 276.50 |
| 07/24/2026 16:09 | 40 | 276.50 |
| 07/24/2026 16:09 | 2 | 276.34 |
| 07/24/2026 16:09 | 82 | 276.36 |
| 07/24/2026 16:08 | 1 | 276.495 |
| 07/24/2026 16:08 | 5 | 276.35 |
| 07/24/2026 16:08 | 22 | 276.35 |
| 07/24/2026 16:08 | 2 | 276.35 |
| 07/24/2026 16:08 | 18 | 276.35 |
| 07/24/2026 16:08 | 40 | 276.32 |
| 07/24/2026 16:08 | 5 | 276.31 |
| 07/24/2026 16:08 | 22 | 276.31 |
| 07/24/2026 16:08 | 5 | 276.31 |
| 07/24/2026 16:08 | 40 | 276.31 |
| 07/24/2026 16:07 | 40 | 276.19 |
| 07/24/2026 16:07 | 28 | 276.30 |
| 07/24/2026 16:07 | 25 | 276.20 |
| 07/24/2026 16:07 | 5 | 276.11 |
| 07/24/2026 16:07 | 5 | 276.14 |
| 07/24/2026 16:07 | 5 | 276.16 |
| 07/24/2026 16:07 | 30 | 276.21 |
| 07/24/2026 16:07 | 10 | 276.21 |
| 07/24/2026 16:07 | 1 | 276.27 |
| 07/24/2026 16:06 | 1 | 276.445 |
| 07/24/2026 16:06 | 1 | 276.445 |
| 07/24/2026 16:06 | 25 | 276.48 |
| 07/24/2026 16:06 | 48 | 276.48 |
| 07/24/2026 16:06 | 5 | 276.37 |
| 07/24/2026 16:06 | 80 | 276.47 |
| 07/24/2026 16:06 | 1 | 276.53 |
| 07/24/2026 16:06 | 1 | 276.54 |
| 07/24/2026 16:06 | 6 | 276.63 |
| 07/24/2026 16:05 | 80 | 276.71 |
| 07/24/2026 16:05 | 6 | 276.74 |
| 07/24/2026 16:05 | 82 | 276.75 |
| 07/24/2026 16:05 | 40 | 276.74 |
| 07/24/2026 16:05 | 42 | 276.74 |
| 07/24/2026 16:05 | 21 | 276.93 |
| 07/24/2026 16:05 | 61 | 276.93 |
| 07/24/2026 16:05 | 19 | 276.93 |
| 07/24/2026 16:05 | 25 | 276.78 |
| 07/24/2026 16:04 | 80 | 276.765 |
| 07/24/2026 16:04 | 9 | 276.53 |
| 07/24/2026 16:04 | 40 | 276.53 |
| 07/24/2026 16:04 | 28 | 276.57 |
| 07/24/2026 16:04 | 5 | 276.57 |
| 07/24/2026 16:04 | 2 | 276.61 |
| 07/24/2026 16:04 | 2 | 276.63 |
| 07/24/2026 16:03 | 1 | 276.87 |
| 07/24/2026 16:03 | 40 | 276.87 |
| 07/24/2026 16:03 | 4 | 277.04 |
| 07/24/2026 16:03 | 60 | 277.04 |
| 07/24/2026 16:03 | 18 | 277.04 |
| 07/24/2026 16:03 | 1 | 277.04 |
| 07/24/2026 16:03 | 9 | 277.04 |
| 07/24/2026 16:03 | 64 | 277.05 |
| 07/24/2026 16:03 | 96 | 277.05 |
| 07/24/2026 16:03 | 80 | 277.05 |
| 07/24/2026 16:03 | 82 | 277.06 |
| 07/24/2026 16:03 | 31 | 277.04 |
| 07/24/2026 16:03 | 82 | 277.08 |
| 07/24/2026 16:03 | 40 | 277.08 |
| 07/24/2026 16:03 | 1 | 277.18 |
| 07/24/2026 16:03 | 6 | 277.14 |
| 07/24/2026 16:03 | 4 | 277.14 |
| 07/24/2026 16:03 | 40 | 277.14 |
| 07/24/2026 16:03 | 25 | 276.91 |
| 07/24/2026 16:03 | 1 | 276.965 |
| 07/24/2026 16:03 | 2 | 277.13 |
| 07/24/2026 16:03 | 4 | 276.92 |
| 07/24/2026 16:03 | 5 | 276.92 |
| 07/24/2026 16:03 | 7 | 276.92 |
| 07/24/2026 16:03 | 40 | 276.92 |
| 07/24/2026 16:02 | 36 | 276.42 |
| 07/24/2026 16:02 | 2 | 276.55 |
| 07/24/2026 16:02 | 20 | 276.48 |
| 07/24/2026 16:02 | 82 | 276.48 |
| 07/24/2026 16:02 | 40 | 276.48 |
| 07/24/2026 16:02 | 104 | 276.56 |
| 07/24/2026 16:02 | 1 | 276.77 |
| 07/24/2026 16:01 | 42 | 276.47 |
| 07/24/2026 16:01 | 42 | 276.47 |
| 07/24/2026 16:01 | 40 | 276.47 |
| 07/24/2026 16:01 | 1 | 276.81 |
| 07/24/2026 16:01 | 25 | 276.81 |
| 07/24/2026 16:00 | 2 | 276.65 |
| 07/24/2026 16:00 | 82 | 276.85 |
| 07/24/2026 16:00 | 35 | 276.85 |
| 07/24/2026 16:00 | 5 | 276.85 |
| 07/24/2026 16:00 | 40 | 276.86 |
| 07/24/2026 16:00 | 20 | 277.14 |
| 07/24/2026 16:00 | 20 | 276.86 |
| 07/24/2026 16:00 | 18 | 276.85 |
| 07/24/2026 16:00 | 1 | 276.88 |
| 07/24/2026 16:00 | 82 | 277.07 |
| 07/24/2026 16:00 | 40 | 277.08 |
| 07/24/2026 16:00 | 40 | 277.09 |
| 07/24/2026 16:00 | 80 | 277.285 |
| 07/24/2026 16:00 | 13 | 277.42 |
| 07/24/2026 16:00 | 1 | 277.18 |
| 07/24/2026 16:00 | 1 | 277.19 |
| 07/24/2026 15:59 | 1 | 277.47 |
| 07/24/2026 15:59 | 2 | 277.24 |
| 07/24/2026 15:59 | 1 | 277.525 |
| 07/24/2026 15:59 | 52 | 277.525 |
| 07/24/2026 15:59 | 18 | 277.73 |
| 07/24/2026 15:59 | 80 | 277.67 |
| 07/24/2026 15:59 | 60 | 277.52 |
| 07/24/2026 15:59 | 40 | 277.52 |
| 07/24/2026 15:59 | 1 | 277.525 |
| 07/24/2026 15:58 | 2 | 277.37 |
| 07/24/2026 15:58 | 40 | 277.39 |
| 07/24/2026 15:58 | 2 | 277.39 |
| 07/24/2026 15:58 | 42 | 277.40 |
| 07/24/2026 15:57 | 1 | 277.71 |
| 07/24/2026 15:57 | 4 | 277.69 |
| 07/24/2026 15:57 | 6 | 277.69 |
| 07/24/2026 15:57 | 4 | 277.69 |
| 07/24/2026 15:57 | 12 | 277.69 |
| 07/24/2026 15:57 | 28 | 277.69 |
| 07/24/2026 15:57 | 4 | 277.69 |
| 07/24/2026 15:57 | 4 | 277.54 |
| 07/24/2026 15:57 | 10 | 277.44 |
| 07/24/2026 15:57 | 10 | 277.34 |
| 07/24/2026 15:56 | 37 | 277.09 |
| 07/24/2026 15:56 | 45 | 277.10 |
| 07/24/2026 15:56 | 40 | 277.08 |
| 07/24/2026 15:56 | 37 | 277.11 |
| 07/24/2026 15:56 | 45 | 277.11 |
| 07/24/2026 15:56 | 1 | 277.09 |
| 07/24/2026 15:56 | 1 | 277.09 |
| 07/24/2026 15:56 | 1 | 277.09 |
| 07/24/2026 15:56 | 45 | 277.13 |
| 07/24/2026 15:56 | 37 | 277.13 |
| 07/24/2026 15:56 | 45 | 277.14 |
| 07/24/2026 15:56 | 120 | 277.24 |
| 07/24/2026 15:56 | 40 | 277.24 |
| 07/24/2026 15:56 | 40 | 277.25 |
| 07/24/2026 15:55 | 1 | 277.62 |
| 07/24/2026 15:54 | 75 | 277.27 |
| 07/24/2026 15:54 | 1 | 277.28 |
| 07/24/2026 15:54 | 38 | 277.29 |
| 07/24/2026 15:54 | 17 | 277.29 |
| 07/24/2026 15:54 | 47 | 277.91 |
| 07/24/2026 15:53 | 1 | 277.92 |
| 07/24/2026 15:53 | 12 | 277.77 |
| 07/24/2026 15:53 | 2 | 277.55 |
| 07/24/2026 15:53 | 1 | 277.55 |
| 07/24/2026 15:53 | 1 | 277.55 |
| 07/24/2026 15:52 | 2 | 277.56 |
| 07/24/2026 15:52 | 6 | 277.53 |
| 07/24/2026 15:52 | 11 | 277.35 |
| 07/24/2026 15:52 | 25 | 277.35 |
| 07/24/2026 15:52 | 10 | 277.35 |
| 07/24/2026 15:52 | 4 | 277.35 |
| 07/24/2026 15:52 | 6 | 277.35 |
| 07/24/2026 15:52 | 4 | 277.35 |
| 07/24/2026 15:52 | 1 | 276.875 |
| 07/24/2026 15:52 | 25 | 276.875 |
| 07/24/2026 15:51 | 1 | 276.59 |
| 07/24/2026 15:51 | 1 | 276.875 |
| 07/24/2026 15:49 | 3 | 276.73 |
| 07/24/2026 15:49 | 2 | 276.875 |
| 07/24/2026 15:48 | 1 | 276.875 |
| 07/24/2026 15:48 | 1 | 276.875 |
| 07/24/2026 15:48 | 10 | 277.13 |
| 07/24/2026 15:48 | 18 | 277.26 |
| 07/24/2026 15:46 | 22 | 276.58 |
| 07/24/2026 15:45 | 62 | 276.46 |
| 07/24/2026 15:45 | 1 | 276.46 |
| 07/24/2026 15:45 | 4 | 276.78 |
| 07/24/2026 15:45 | 1 | 276.30 |
| 07/24/2026 15:44 | 1 | 276.65 |
| 07/24/2026 15:44 | 40 | 276.71 |
| 07/24/2026 15:44 | 36 | 276.71 |
| 07/24/2026 15:44 | 4 | 276.71 |
| 07/24/2026 15:44 | 8 | 276.78 |
| 07/24/2026 15:44 | 12 | 276.78 |
| 07/24/2026 15:44 | 1 | 277.13 |
| 07/24/2026 15:44 | 36 | 276.79 |
| 07/24/2026 15:44 | 4 | 276.79 |
| 07/24/2026 15:44 | 5 | 276.86 |
| 07/24/2026 15:44 | 10 | 276.86 |
| 07/24/2026 15:44 | 70 | 276.86 |
| 07/24/2026 15:44 | 15 | 276.88 |
| 07/24/2026 15:44 | 85 | 276.88 |
| 07/24/2026 15:44 | 40 | 276.89 |
| 07/24/2026 15:44 | 1 | 277.305 |
| 07/24/2026 15:43 | 6 | 277.13 |
| 07/24/2026 15:43 | 49 | 277.19 |
| 07/24/2026 15:43 | 6 | 277.19 |
| 07/24/2026 15:43 | 6 | 277.16 |
| 07/24/2026 15:42 | 14 | 277.57 |
| 07/24/2026 15:42 | 100 | 277.54 |
| 07/24/2026 15:42 | 14 | 277.19 |
| 07/24/2026 15:41 | 5 | 277.47 |
| 07/24/2026 15:40 | 5 | 276.86 |
| 07/24/2026 15:40 | 4 | 276.86 |
| 07/24/2026 15:40 | 22 | 276.85 |
| 07/24/2026 15:40 | 9 | 276.85 |
| 07/24/2026 15:40 | 9 | 276.85 |
| 07/24/2026 15:40 | 31 | 276.85 |
| 07/24/2026 15:40 | 9 | 276.85 |
| 07/24/2026 15:40 | 40 | 276.08 |
| 07/24/2026 15:40 | 1 | 276.30 |
| 07/24/2026 15:40 | 18 | 276.34 |
| 07/24/2026 15:40 | 1 | 276.34 |
| 07/24/2026 15:40 | 40 | 276.35 |
| 07/24/2026 15:40 | 4 | 276.35 |
| 07/24/2026 15:40 | 1 | 276.35 |
| 07/24/2026 15:40 | 40 | 276.35 |
| 07/24/2026 15:40 | 6 | 276.36 |
| 07/24/2026 15:40 | 40 | 276.36 |
| 07/24/2026 15:40 | 20 | 276.64 |
| 07/24/2026 15:40 | 53 | 277.06 |
| 07/24/2026 15:39 | 1 | 277.065 |
| 07/24/2026 15:38 | 4 | 276.51 |
| 07/24/2026 15:38 | 28 | 276.50 |
| 07/24/2026 15:38 | 20 | 276.44 |
| 07/24/2026 15:38 | 65 | 276.36 |
| 07/24/2026 15:37 | 3 | 276.15 |
| 07/24/2026 15:37 | 4 | 276.15 |
| 07/24/2026 15:36 | 4 | 274.90 |
| 07/24/2026 15:36 | 4 | 275.06 |
| 07/24/2026 15:36 | 2 | 275.29 |
| 07/24/2026 15:36 | 40 | 275.04 |
| 07/24/2026 15:36 | 12 | 274.75 |
| 07/24/2026 15:36 | 40 | 275.00 |
| 07/24/2026 15:35 | 12 | 274.15 |
| 07/24/2026 15:35 | 5 | 274.63 |
| 07/24/2026 15:35 | 20 | 274.71 |
| 07/24/2026 15:34 | 22 | 275.26 |
| 07/24/2026 15:34 | 2 | 275.00 |
| 07/24/2026 15:34 | 40 | 275.11 |
| 07/24/2026 15:34 | 24 | 275.11 |
| 07/24/2026 15:34 | 16 | 275.11 |
| 07/24/2026 15:34 | 2 | 275.12 |
| 07/24/2026 15:34 | 28 | 275.12 |
| 07/24/2026 15:34 | 52 | 275.12 |
| 07/24/2026 15:34 | 28 | 275.12 |
| 07/24/2026 15:34 | 12 | 275.12 |
| 07/24/2026 15:34 | 68 | 275.12 |
| 07/24/2026 15:34 | 80 | 275.12 |
| 07/24/2026 15:34 | 4 | 275.12 |
| 07/24/2026 15:34 | 1 | 275.26 |
| 07/24/2026 15:34 | 1 | 275.30 |
| 07/24/2026 15:34 | 39 | 275.31 |
| 07/24/2026 15:34 | 10 | 275.31 |
| 07/24/2026 15:34 | 32 | 275.32 |
| 07/24/2026 15:34 | 8 | 275.32 |
| 07/24/2026 15:34 | 40 | 275.34 |
| 07/24/2026 15:34 | 40 | 275.35 |
| 07/24/2026 15:34 | 40 | 275.35 |
| 07/24/2026 15:34 | 40 | 275.35 |
| 07/24/2026 15:34 | 1 | 275.39 |
| 07/24/2026 15:34 | 4 | 275.36 |
| 07/24/2026 15:34 | 40 | 275.40 |
| 07/24/2026 15:34 | 40 | 275.43 |
| 07/24/2026 15:34 | 4 | 275.41 |
| 07/24/2026 15:34 | 40 | 275.45 |
| 07/24/2026 15:34 | 4 | 275.28 |
| 07/24/2026 15:33 | 4 | 275.15 |
| 07/24/2026 15:33 | 20 | 275.12 |
| 07/24/2026 15:33 | 8 | 275.12 |
| 07/24/2026 15:33 | 4 | 275.12 |
| 07/24/2026 15:33 | 10 | 275.325 |
| 07/24/2026 15:33 | 4 | 275.325 |
| 07/24/2026 15:33 | 28 | 275.12 |
| 07/24/2026 15:33 | 4 | 275.12 |
| 07/24/2026 15:33 | 4 | 275.31 |
| 07/24/2026 15:32 | 4 | 275.38 |
| 07/24/2026 15:32 | 12 | 275.50 |
| 07/24/2026 15:32 | 40 | 275.54 |
| 07/24/2026 15:32 | 1 | 275.54 |
| 07/24/2026 15:32 | 4 | 275.59 |
| 07/24/2026 15:32 | 1 | 275.59 |
| 07/24/2026 15:31 | 1 | 277.015 |
| 07/24/2026 15:30 | 11 | 276.815 |
| 07/24/2026 15:30 | 11 | 276.815 |
| 07/24/2026 15:30 | 20 | 276.44 |
| 07/24/2026 15:30 | 20 | 276.44 |
| 07/24/2026 15:30 | 20 | 276.43 |
| 07/24/2026 15:30 | 40 | 276.38 |
| 07/24/2026 15:30 | 1 | 275.68 |
| 07/24/2026 15:30 | 19 | 275.995 |
| 07/24/2026 15:30 | 19 | 276.43 |
| 07/24/2026 15:30 | 100 | 275.59 |
| 07/24/2026 15:30 | 21 | 275.59 |
| 07/24/2026 15:30 | 100 | 275.89 |
| 07/24/2026 15:30 | 3455 | 275.58 |
| 07/24/2026 15:30 | 3455 | 275.58 |