Vulcan Materials Rg
VMC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:25:16
Bid
04/24/2026 - 19:30:00
Bid
Volume
Ask
04/24/2026 - 19:30:00
Ask
Volume
293.06
+0.35 ( +0.12% )
293.03
40
293.38
120
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:25 1 293.02
04/24/2026 13:25 5 292.91
04/24/2026 13:25 25 292.985
04/24/2026 13:25 2 292.9877
04/24/2026 13:25 2 292.986
04/24/2026 13:25 6 292.91
04/24/2026 13:25 100 292.985
04/24/2026 13:25 1 292.985
04/24/2026 13:25 35 292.92
04/24/2026 13:25 6 292.91
04/24/2026 13:25 2 292.985
04/24/2026 13:24 6 292.91
04/24/2026 13:24 40 292.985
04/24/2026 13:24 2 292.99
04/24/2026 13:24 41 292.985
04/24/2026 13:24 12 292.985
04/24/2026 13:24 1 293.00
04/24/2026 13:24 12 292.9744
04/24/2026 13:24 1 292.91
04/24/2026 13:24 2 292.985
04/24/2026 13:24 1 292.9693
04/24/2026 13:24 6 292.91
04/24/2026 13:24 40 292.985
04/24/2026 13:24 6 292.91
04/24/2026 13:24 7 292.985
04/24/2026 13:24 33 292.985
04/24/2026 13:24 3 292.985
04/24/2026 13:24 5 292.985
04/24/2026 13:24 2 292.9872
04/24/2026 13:24 2 292.985
04/24/2026 13:24 8 292.91
04/24/2026 13:24 1 293.00
04/24/2026 13:24 2 292.985
04/24/2026 13:24 1 292.9744
04/24/2026 13:24 1 292.985
04/24/2026 13:24 7 292.92
04/24/2026 13:24 2 292.9763
04/24/2026 13:24 5 292.985
04/24/2026 13:24 0 292.985
04/24/2026 13:24 10 292.91
04/24/2026 13:24 1 292.9875
04/24/2026 13:24 7 292.9872
04/24/2026 13:24 2 292.9872
04/24/2026 13:24 10 292.985
04/24/2026 13:24 6 292.98
04/24/2026 13:24 7 292.985
04/24/2026 13:24 1 292.985
04/24/2026 13:24 1 292.985
04/24/2026 13:24 40 292.985
04/24/2026 13:24 36 292.985
04/24/2026 13:24 4 292.985
04/24/2026 13:24 40 292.985
04/24/2026 13:24 6 292.985
04/24/2026 13:24 8 292.91
04/24/2026 13:23 7 292.985
04/24/2026 13:23 5 292.91
04/24/2026 13:23 1 292.985
04/24/2026 13:23 2 292.9824
04/24/2026 13:23 18 292.9866
04/24/2026 13:23 25 292.9675
04/24/2026 13:23 1 292.9825
04/24/2026 13:23 23 292.9808
04/24/2026 13:23 4 292.9919
04/24/2026 13:23 2 292.992
04/24/2026 13:23 6 292.91
04/24/2026 13:23 2 292.9826
04/24/2026 13:23 40 292.9891
04/24/2026 13:23 3 292.9104
04/24/2026 13:23 9 292.9101
04/24/2026 13:23 5 292.985
04/24/2026 13:23 25 292.985
04/24/2026 13:23 50 292.985
04/24/2026 13:23 5 292.92
04/24/2026 13:23 160 293.00
04/24/2026 13:23 8 292.93
04/24/2026 13:23 80 293.00
04/24/2026 13:23 1842 292.985
04/24/2026 13:23 2 292.9752
04/24/2026 13:23 20 292.9774
04/24/2026 13:23 2 293.06
04/24/2026 13:23 1 292.985
04/24/2026 13:23 37 293.06
04/24/2026 13:23 2 293.0093
04/24/2026 13:23 10 293.01
04/24/2026 13:23 13 292.985
04/24/2026 13:23 13 293.04
04/24/2026 13:23 10 293.05
04/24/2026 13:23 1 293.04
04/24/2026 13:23 40 293.04
04/24/2026 13:23 13 293.04
04/24/2026 13:23 10 293.05
04/24/2026 13:23 1 293.04
04/24/2026 13:23 40 293.04
04/24/2026 13:23 1 292.985
04/24/2026 13:23 1 292.985
04/24/2026 13:23 19 293.02
04/24/2026 13:23 7 292.9549
04/24/2026 13:23 1 292.955
04/24/2026 13:23 6 292.91
04/24/2026 13:23 2 292.985
04/24/2026 13:23 4 292.985
04/24/2026 13:23 3 292.985
04/24/2026 13:23 10 292.985
04/24/2026 13:23 6 292.91
04/24/2026 13:23 5 292.985
04/24/2026 13:23 2 292.9562
04/24/2026 13:23 5 292.91
04/24/2026 13:22 8 292.97
04/24/2026 13:22 8 292.91
04/24/2026 13:22 0 292.9632
04/24/2026 13:22 1 292.9356
04/24/2026 13:22 3 293.0154
04/24/2026 13:22 6 292.91
04/24/2026 13:22 1 292.9698
04/24/2026 13:22 2 292.985
04/24/2026 13:22 2 292.985
04/24/2026 13:22 5 292.91
04/24/2026 13:22 2 292.9557
04/24/2026 13:22 1 292.9301
04/24/2026 13:22 1 292.9557
04/24/2026 13:22 6 292.91
04/24/2026 13:22 1 292.91
04/24/2026 13:22 1 292.9703
04/24/2026 13:22 1 292.91
04/24/2026 13:22 1 292.91
04/24/2026 13:22 2 292.91
04/24/2026 13:22 3 292.91
04/24/2026 13:22 2 292.9707
04/24/2026 13:22 4 292.91
04/24/2026 13:22 1 292.91
04/24/2026 13:22 1 292.91
04/24/2026 13:22 2 292.962
04/24/2026 13:22 2 292.985
04/24/2026 13:22 7 292.962
04/24/2026 13:22 4 292.91
04/24/2026 13:22 2 292.91
04/24/2026 13:22 1 292.91
04/24/2026 13:22 8 292.9384
04/24/2026 13:22 3 292.9378
04/24/2026 13:22 6 292.91
04/24/2026 13:21 3 293.0313
04/24/2026 13:21 5 292.985
04/24/2026 13:21 1 292.9642
04/24/2026 13:21 27 292.91
04/24/2026 13:21 3 292.91
04/24/2026 13:21 9 292.92
04/24/2026 13:21 30 292.92
04/24/2026 13:21 1 292.92
04/24/2026 13:21 30 292.91
04/24/2026 13:21 3 292.91
04/24/2026 13:21 8 292.91
04/24/2026 13:21 69 292.91
04/24/2026 13:21 6 292.91
04/24/2026 13:21 1 292.9749
04/24/2026 13:21 2 292.9749
04/24/2026 13:21 40 292.985
04/24/2026 13:21 2 292.9745
04/24/2026 13:21 14 292.985
04/24/2026 13:21 20 292.985
04/24/2026 13:21 7 292.92
04/24/2026 13:21 20 292.987
04/24/2026 13:21 2 292.985
04/24/2026 13:21 6 292.93
04/24/2026 13:21 6 292.9844
04/24/2026 13:21 3 292.985
04/24/2026 13:21 19 292.92
04/24/2026 13:21 2 292.9895
04/24/2026 13:21 12 292.9721
04/24/2026 13:21 6 292.96
04/24/2026 13:21 80 292.985
04/24/2026 13:21 40 292.9875
04/24/2026 13:21 1 293.06
04/24/2026 13:21 5 293.06
04/24/2026 13:21 2 293.05
04/24/2026 13:21 7 293.01
04/24/2026 13:21 33 293.02
04/24/2026 13:21 2 292.9782
04/24/2026 13:21 7 292.9783
04/24/2026 13:21 2 292.91
04/24/2026 13:21 7 292.93
04/24/2026 13:21 1 292.979
04/24/2026 13:21 8 292.9825
04/24/2026 13:21 4 292.985
04/24/2026 13:21 20 292.985
04/24/2026 13:21 3 292.9477
04/24/2026 13:21 2 292.981
04/24/2026 13:21 60 292.9902
04/24/2026 13:21 1 292.948
04/24/2026 13:21 4 292.985
04/24/2026 13:20 2 292.985
04/24/2026 13:20 22 292.93
04/24/2026 13:20 20 292.91
04/24/2026 13:20 20 292.985
04/24/2026 13:20 5 292.985
04/24/2026 13:20 2 292.985
04/24/2026 13:20 1 292.985
04/24/2026 13:20 10 292.9933
04/24/2026 13:20 4 292.9725
04/24/2026 13:20 1 292.985
04/24/2026 13:20 24 292.91
04/24/2026 13:20 1 292.9883
04/24/2026 13:20 2 292.9883
04/24/2026 13:20 5 292.9724
04/24/2026 13:20 2 292.9979
04/24/2026 13:20 2 292.9704
04/24/2026 13:20 2 292.96
04/24/2026 13:20 7 292.986
04/24/2026 13:20 40 292.985
04/24/2026 13:20 31 293.0102
04/24/2026 13:20 20 293.0102
04/24/2026 13:20 2 292.982