Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:00
|
Bid
10/23/2024 -
15:06:47
|
Bid Volume |
Ask
10/23/2024 -
15:06:47
|
Ask Volume |
|---|---|---|---|---|
|
252.16
-1.56
(
-0.61% )
|
251.86
|
100 |
252.31
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 20 | 252.16 |
| 10/23/2024 15:06 | 18 | 252.15 |
| 10/23/2024 15:06 | 2 | 252.15 |
| 10/23/2024 15:06 | 2 | 252.11 |
| 10/23/2024 15:06 | 23 | 252.105 |
| 10/23/2024 15:06 | 1 | 252.09 |
| 10/23/2024 15:06 | 3 | 252.09 |
| 10/23/2024 15:06 | 58 | 252.16 |
| 10/23/2024 15:06 | 133 | 252.16 |
| 10/23/2024 15:06 | 1 | 252.0484 |
| 10/23/2024 15:06 | 100 | 252.09 |
| 10/23/2024 15:06 | 45 | 252.065 |
| 10/23/2024 15:06 | 1 | 252.08 |
| 10/23/2024 15:06 | 1 | 252.0737 |
| 10/23/2024 15:06 | 1 | 252.0737 |
| 10/23/2024 15:06 | 1 | 252.06 |
| 10/23/2024 15:06 | 4 | 252.08 |
| 10/23/2024 15:06 | 1 | 252.07 |
| 10/23/2024 15:06 | 50 | 252.07 |
| 10/23/2024 15:06 | 20 | 252.06 |
| 10/23/2024 15:06 | 1 | 252.08 |
| 10/23/2024 15:06 | 2 | 252.08 |
| 10/23/2024 15:06 | 20 | 252.07 |
| 10/23/2024 15:06 | 11 | 252.08 |
| 10/23/2024 15:06 | 79 | 252.08 |
| 10/23/2024 15:06 | 123 | 252.08 |
| 10/23/2024 15:06 | 70 | 252.07 |
| 10/23/2024 15:06 | 29 | 252.07 |
| 10/23/2024 15:06 | 50 | 252.08 |
| 10/23/2024 15:06 | 2 | 252.08 |
| 10/23/2024 15:06 | 49 | 252.08 |
| 10/23/2024 15:06 | 3 | 252.08 |
| 10/23/2024 15:06 | 9 | 252.08 |
| 10/23/2024 15:06 | 6 | 252.08 |
| 10/23/2024 15:06 | 1 | 252.08 |
| 10/23/2024 15:06 | 93 | 252.08 |
| 10/23/2024 15:06 | 3 | 252.08 |
| 10/23/2024 15:06 | 21 | 252.12 |
| 10/23/2024 15:06 | 2 | 252.1125 |
| 10/23/2024 15:06 | 7 | 252.1237 |
| 10/23/2024 15:06 | 55 | 252.15 |
| 10/23/2024 15:06 | 45 | 252.14 |
| 10/23/2024 15:06 | 45 | 252.12 |
| 10/23/2024 15:06 | 1 | 252.16 |
| 10/23/2024 15:06 | 24 | 252.15 |
| 10/23/2024 15:06 | 45 | 252.13 |
| 10/23/2024 15:06 | 1 | 252.11 |
| 10/23/2024 15:06 | 4 | 252.11 |
| 10/23/2024 15:06 | 7 | 252.06 |
| 10/23/2024 15:06 | 1 | 252.061 |
| 10/23/2024 15:06 | 30 | 252.12 |
| 10/23/2024 15:06 | 10 | 252.11 |
| 10/23/2024 15:06 | 20 | 252.12 |
| 10/23/2024 15:06 | 1 | 252.0535 |
| 10/23/2024 15:06 | 50 | 252.13 |
| 10/23/2024 15:06 | 50 | 252.13 |
| 10/23/2024 15:06 | 30 | 252.12 |
| 10/23/2024 15:06 | 20 | 252.12 |
| 10/23/2024 15:05 | 11 | 252.14 |
| 10/23/2024 15:05 | 72 | 252.115 |
| 10/23/2024 15:05 | 34 | 252.13 |
| 10/23/2024 15:05 | 38 | 252.13 |
| 10/23/2024 15:05 | 46 | 252.06 |
| 10/23/2024 15:05 | 29 | 252.095 |
| 10/23/2024 15:05 | 84 | 252.095 |
| 10/23/2024 15:05 | 16 | 252.095 |
| 10/23/2024 15:05 | 99 | 252.12 |
| 10/23/2024 15:05 | 100 | 252.09 |
| 10/23/2024 15:05 | 8 | 252.12 |
| 10/23/2024 15:05 | 17 | 252.12 |
| 10/23/2024 15:05 | 19 | 252.065 |
| 10/23/2024 15:05 | 88 | 252.07 |
| 10/23/2024 15:05 | 12 | 252.07 |
| 10/23/2024 15:05 | 1 | 252.07 |
| 10/23/2024 15:05 | 76 | 252.07 |
| 10/23/2024 15:05 | 86 | 252.07 |
| 10/23/2024 15:05 | 14 | 252.07 |
| 10/23/2024 15:05 | 1 | 252.07 |
| 10/23/2024 15:05 | 1 | 252.07 |
| 10/23/2024 15:05 | 67 | 252.07 |
| 10/23/2024 15:05 | 5 | 252.07 |
| 10/23/2024 15:05 | 9 | 252.07 |
| 10/23/2024 15:05 | 20 | 252.07 |
| 10/23/2024 15:05 | 8 | 252.07 |
| 10/23/2024 15:05 | 11 | 252.07 |
| 10/23/2024 15:05 | 113 | 252.07 |
| 10/23/2024 15:05 | 20 | 252.07 |
| 10/23/2024 15:05 | 2 | 252.07 |
| 10/23/2024 15:05 | 10 | 252.06 |
| 10/23/2024 15:05 | 10 | 252.04 |
| 10/23/2024 15:05 | 10 | 252.04 |
| 10/23/2024 15:05 | 1 | 252.06 |
| 10/23/2024 15:05 | 67 | 252.01 |
| 10/23/2024 15:05 | 133 | 252.01 |
| 10/23/2024 15:05 | 75 | 252.01 |
| 10/23/2024 15:05 | 25 | 252.01 |
| 10/23/2024 15:05 | 1 | 251.9819 |
| 10/23/2024 15:05 | 1 | 251.9819 |
| 10/23/2024 15:05 | 1 | 252.02 |
| 10/23/2024 15:05 | 1 | 252.0515 |
| 10/23/2024 15:05 | 1 | 251.9856 |
| 10/23/2024 15:05 | 1 | 251.982 |
| 10/23/2024 15:05 | 7 | 252.01 |
| 10/23/2024 15:05 | 21 | 252.01 |
| 10/23/2024 15:05 | 1 | 252.01 |
| 10/23/2024 15:05 | 1 | 252.01 |
| 10/23/2024 15:05 | 1 | 251.94 |
| 10/23/2024 15:05 | 1 | 252.02 |
| 10/23/2024 15:05 | 46 | 252.01 |
| 10/23/2024 15:05 | 28 | 252.00 |
| 10/23/2024 15:05 | 72 | 252.00 |
| 10/23/2024 15:05 | 2 | 252.00 |
| 10/23/2024 15:05 | 5 | 252.00 |
| 10/23/2024 15:04 | 1 | 251.971 |
| 10/23/2024 15:04 | 1 | 251.971 |
| 10/23/2024 15:04 | 1 | 251.971 |
| 10/23/2024 15:04 | 1 | 252.00 |
| 10/23/2024 15:04 | 100 | 251.985 |
| 10/23/2024 15:04 | 1 | 252.00 |
| 10/23/2024 15:04 | 1 | 251.9773 |
| 10/23/2024 15:04 | 20 | 251.93 |
| 10/23/2024 15:04 | 20 | 251.93 |
| 10/23/2024 15:04 | 1 | 251.93 |
| 10/23/2024 15:04 | 1 | 251.93 |
| 10/23/2024 15:04 | 12 | 251.94 |
| 10/23/2024 15:04 | 4 | 251.96 |
| 10/23/2024 15:04 | 87 | 251.95 |
| 10/23/2024 15:04 | 9 | 251.93 |
| 10/23/2024 15:04 | 1 | 252.0501 |
| 10/23/2024 15:04 | 14 | 252.00 |
| 10/23/2024 15:04 | 10 | 252.00 |
| 10/23/2024 15:04 | 5 | 252.0499 |
| 10/23/2024 15:04 | 1 | 251.9959 |
| 10/23/2024 15:04 | 1 | 252.00 |
| 10/23/2024 15:04 | 6 | 252.00 |
| 10/23/2024 15:03 | 1 | 251.9888 |
| 10/23/2024 15:03 | 2 | 252.0077 |
| 10/23/2024 15:03 | 1 | 251.9786 |
| 10/23/2024 15:03 | 26 | 252.00 |
| 10/23/2024 15:03 | 1 | 251.9721 |
| 10/23/2024 15:03 | 1 | 251.985 |
| 10/23/2024 15:03 | 1 | 251.9863 |
| 10/23/2024 15:03 | 1 | 252.01 |
| 10/23/2024 15:03 | 1 | 252.0699 |
| 10/23/2024 15:03 | 5 | 251.99 |
| 10/23/2024 15:03 | 9 | 251.985 |
| 10/23/2024 15:03 | 2 | 251.9863 |
| 10/23/2024 15:03 | 1 | 251.90 |
| 10/23/2024 15:03 | 1 | 252.01 |
| 10/23/2024 15:03 | 2 | 252.00 |
| 10/23/2024 15:03 | 5 | 252.0048 |
| 10/23/2024 15:02 | 1 | 251.9862 |
| 10/23/2024 15:02 | 17 | 252.0245 |
| 10/23/2024 15:02 | 8 | 251.985 |
| 10/23/2024 15:02 | 1 | 251.9934 |
| 10/23/2024 15:02 | 1 | 251.9956 |
| 10/23/2024 15:02 | 50 | 251.985 |
| 10/23/2024 15:02 | 100 | 251.985 |
| 10/23/2024 15:02 | 52 | 251.985 |
| 10/23/2024 15:02 | 40 | 251.985 |
| 10/23/2024 15:02 | 8 | 251.985 |
| 10/23/2024 15:02 | 5 | 252.02 |
| 10/23/2024 15:02 | 10 | 251.985 |
| 10/23/2024 15:02 | 4 | 251.985 |
| 10/23/2024 15:02 | 22 | 251.985 |
| 10/23/2024 15:02 | 1 | 251.9001 |
| 10/23/2024 15:02 | 1 | 251.9985 |