Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.22
+0.10
(
+0.81% )
|
13.21
|
2'000 |
13.22
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 67928 | 13.22 |
| 08/27/2026 21:59 | 570 | 13.21 |
| 08/27/2026 21:59 | 1 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 900 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 182 | 13.21 |
| 08/27/2026 21:59 | 14 | 13.22 |
| 08/27/2026 21:59 | 21 | 13.22 |
| 08/27/2026 21:59 | 70 | 13.22 |
| 08/27/2026 21:59 | 1 | 13.22 |
| 08/27/2026 21:59 | 1 | 13.22 |
| 08/27/2026 21:59 | 1 | 13.22 |
| 08/27/2026 21:59 | 27 | 13.22 |
| 08/27/2026 21:59 | 9 | 13.215 |
| 08/27/2026 21:59 | 1 | 13.215 |
| 08/27/2026 21:59 | 200 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 1 | 13.22 |
| 08/27/2026 21:59 | 3 | 13.22 |
| 08/27/2026 21:59 | 18 | 13.23 |
| 08/27/2026 21:59 | 1 | 13.23 |
| 08/27/2026 21:59 | 86 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 23 | 13.21 |
| 08/27/2026 21:59 | 92 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 8 | 13.21 |
| 08/27/2026 21:59 | 30 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 96 | 13.22 |
| 08/27/2026 21:59 | 4 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.225 |
| 08/27/2026 21:59 | 10 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 20 | 13.22 |
| 08/27/2026 21:59 | 1 | 13.22 |
| 08/27/2026 21:59 | 18 | 13.22 |
| 08/27/2026 21:59 | 16 | 13.22 |
| 08/27/2026 21:59 | 10 | 13.22 |
| 08/27/2026 21:59 | 65 | 13.215 |
| 08/27/2026 21:59 | 100 | 13.215 |
| 08/27/2026 21:59 | 70 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 20 | 13.22 |
| 08/27/2026 21:59 | 16 | 13.22 |
| 08/27/2026 21:59 | 20 | 13.22 |
| 08/27/2026 21:59 | 3 | 13.22 |
| 08/27/2026 21:59 | 3 | 13.22 |
| 08/27/2026 21:59 | 3 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 71 | 13.21 |
| 08/27/2026 21:59 | 70 | 13.21 |
| 08/27/2026 21:59 | 70 | 13.21 |
| 08/27/2026 21:59 | 1 | 13.21 |
| 08/27/2026 21:59 | 1 | 13.215 |
| 08/27/2026 21:59 | 28 | 13.21 |
| 08/27/2026 21:59 | 72 | 13.21 |
| 08/27/2026 21:59 | 860 | 13.21 |
| 08/27/2026 21:59 | 600 | 13.21 |
| 08/27/2026 21:59 | 4 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.205 |
| 08/27/2026 21:59 | 50 | 13.21 |
| 08/27/2026 21:59 | 200 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 100 | 13.21 |
| 08/27/2026 21:59 | 58 | 13.21 |
| 08/27/2026 21:59 | 3 | 13.21 |
| 08/27/2026 21:59 | 49 | 13.22 |
| 08/27/2026 21:59 | 50 | 13.22 |
| 08/27/2026 21:59 | 10 | 13.22 |
| 08/27/2026 21:59 | 53 | 13.22 |
| 08/27/2026 21:59 | 40 | 13.22 |
| 08/27/2026 21:59 | 60 | 13.22 |
| 08/27/2026 21:59 | 55 | 13.22 |
| 08/27/2026 21:59 | 45 | 13.22 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 7 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.225 |
| 08/27/2026 21:59 | 61 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 268 | 13.24 |
| 08/27/2026 21:59 | 100 | 13.24 |
| 08/27/2026 21:59 | 99 | 13.24 |
| 08/27/2026 21:59 | 4 | 13.24 |
| 08/27/2026 21:59 | 200 | 13.24 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 50 | 13.23 |
| 08/27/2026 21:59 | 80 | 13.23 |
| 08/27/2026 21:59 | 20 | 13.23 |
| 08/27/2026 21:59 | 56 | 13.23 |
| 08/27/2026 21:59 | 1 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 1 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:59 | 100 | 13.23 |
| 08/27/2026 21:58 | 100 | 13.23 |
| 08/27/2026 21:58 | 58 | 13.23 |
| 08/27/2026 21:58 | 45 | 13.24 |
| 08/27/2026 21:58 | 99 | 13.24 |
| 08/27/2026 21:58 | 4 | 13.24 |
| 08/27/2026 21:58 | 73 | 13.24 |
| 08/27/2026 21:58 | 200 | 13.25 |
| 08/27/2026 21:58 | 100 | 13.25 |
| 08/27/2026 21:58 | 188 | 13.24 |
| 08/27/2026 21:58 | 400 | 13.24 |
| 08/27/2026 21:58 | 112 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 84 | 13.24 |
| 08/27/2026 21:58 | 316 | 13.24 |
| 08/27/2026 21:58 | 166 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 334 | 13.24 |
| 08/27/2026 21:58 | 200 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 59 | 13.24 |
| 08/27/2026 21:58 | 41 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 434 | 13.24 |
| 08/27/2026 21:58 | 83 | 13.24 |
| 08/27/2026 21:58 | 300 | 13.24 |
| 08/27/2026 21:58 | 200 | 13.24 |
| 08/27/2026 21:58 | 83 | 13.24 |
| 08/27/2026 21:58 | 34 | 13.24 |
| 08/27/2026 21:58 | 51 | 13.24 |
| 08/27/2026 21:58 | 15 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 4000 | 13.24 |
| 08/27/2026 21:58 | 400 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.24 |
| 08/27/2026 21:58 | 100 | 13.22 |
| 08/27/2026 21:58 | 100 | 13.22 |
| 08/27/2026 21:58 | 26 | 13.20 |
| 08/27/2026 21:58 | 100 | 13.21 |
| 08/27/2026 21:58 | 6600 | 13.20 |
| 08/27/2026 21:58 | 100 | 13.21 |
| 08/27/2026 21:58 | 800 | 13.21 |
| 08/27/2026 21:58 | 300 | 13.21 |
| 08/27/2026 21:58 | 100 | 13.20 |
| 08/27/2026 21:58 | 100 | 13.20 |
| 08/27/2026 21:58 | 100 | 13.20 |
| 08/27/2026 21:58 | 6 | 13.20 |
| 08/27/2026 21:58 | 1 | 13.20 |
| 08/27/2026 21:58 | 1 | 13.20 |
| 08/27/2026 21:58 | 40 | 13.20 |
| 08/27/2026 21:58 | 98 | 13.20 |
| 08/27/2026 21:58 | 100 | 13.20 |
| 08/27/2026 21:58 | 100 | 13.19 |
| 08/27/2026 21:58 | 100 | 13.19 |
| 08/27/2026 21:58 | 27 | 13.19 |
| 08/27/2026 21:58 | 100 | 13.19 |
| 08/27/2026 21:58 | 100 | 13.19 |
| 08/27/2026 21:58 | 20 | 13.18 |
| 08/27/2026 21:58 | 14 | 13.18 |
| 08/27/2026 21:58 | 39 | 13.18 |
| 08/27/2026 21:58 | 1 | 13.18 |
| 08/27/2026 21:58 | 160 | 13.18 |
| 08/27/2026 21:58 | 200 | 13.18 |
| 08/27/2026 21:58 | 54 | 13.175 |
| 08/27/2026 21:58 | 46 | 13.175 |
| 08/27/2026 21:58 | 36 | 13.18 |
| 08/27/2026 21:58 | 100 | 13.18 |
| 08/27/2026 21:58 | 200 | 13.18 |
| 08/27/2026 21:58 | 100 | 13.18 |
| 08/27/2026 21:58 | 200 | 13.18 |
| 08/27/2026 21:58 | 86 | 13.18 |
| 08/27/2026 21:58 | 14 | 13.18 |
| 08/27/2026 21:58 | 88 | 13.17 |
| 08/27/2026 21:58 | 12 | 13.17 |
| 08/27/2026 21:58 | 28 | 13.17 |
| 08/27/2026 21:58 | 100 | 13.17 |
| 08/27/2026 21:58 | 100 | 13.17 |
| 08/27/2026 21:58 | 90 | 13.17 |
| 08/27/2026 21:58 | 300 | 13.17 |
| 08/27/2026 21:58 | 58 | 13.17 |
| 08/27/2026 21:58 | 53 | 13.17 |
| 08/27/2026 21:58 | 3 | 13.17 |
| 08/27/2026 21:58 | 4 | 13.17 |
| 08/27/2026 21:58 | 11 | 13.17 |
| 08/27/2026 21:58 | 2 | 13.17 |
| 08/27/2026 21:58 | 3 | 13.17 |
| 08/27/2026 21:58 | 3 | 13.17 |
| 08/27/2026 21:58 | 2 | 13.17 |
| 08/27/2026 21:58 | 36 | 13.17 |
| 08/27/2026 21:58 | 100 | 13.17 |
| 08/27/2026 21:58 | 42 | 13.17 |
| 08/27/2026 21:58 | 8 | 13.17 |
| 08/27/2026 21:58 | 4 | 13.17 |
| 08/27/2026 21:58 | 100 | 13.16 |
| 08/27/2026 21:58 | 21 | 13.16 |
| 08/27/2026 21:58 | 100 | 13.16 |
| 08/27/2026 21:58 | 150 | 13.16 |
| 08/27/2026 21:58 | 200 | 13.16 |
| 08/27/2026 21:58 | 50 | 13.16 |
| 08/27/2026 21:58 | 51 | 13.16 |
| 08/27/2026 21:58 | 52 | 13.16 |
| 08/27/2026 21:58 | 50 | 13.16 |
| 08/27/2026 21:58 | 58 | 13.16 |
| 08/27/2026 21:58 | 27 | 13.16 |
| 08/27/2026 21:58 | 29 | 13.16 |
| 08/27/2026 21:58 | 34 | 13.16 |
| 08/27/2026 21:58 | 400 | 13.16 |
| 08/27/2026 21:58 | 3 | 13.16 |
| 08/27/2026 21:58 | 1 | 13.16 |
| 08/27/2026 21:58 | 3 | 13.16 |
| 08/27/2026 21:58 | 119 | 13.16 |
| 08/27/2026 21:58 | 15 | 13.16 |
| 08/27/2026 21:58 | 4 | 13.16 |
| 08/27/2026 21:57 | 82 | 13.18 |
| 08/27/2026 21:57 | 100 | 13.19 |
| 08/27/2026 21:57 | 100 | 13.19 |
| 08/27/2026 21:57 | 100 | 13.20 |
| 08/27/2026 21:57 | 200 | 13.20 |
| 08/27/2026 21:57 | 100 | 13.20 |
| 08/27/2026 21:57 | 100 | 13.20 |
| 08/27/2026 21:57 | 100 | 13.20 |
| 08/27/2026 21:57 | 100 | 13.20 |
| 08/27/2026 21:57 | 300 | 13.19 |
| 08/27/2026 21:57 | 100 | 13.18 |
| 08/27/2026 21:57 | 800 | 13.18 |
| 08/27/2026 21:57 | 19 | 13.18 |
| 08/27/2026 21:57 | 41 | 13.18 |
| 08/27/2026 21:57 | 40 | 13.18 |
| 08/27/2026 21:57 | 20 | 13.18 |
| 08/27/2026 21:57 | 1 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 24 | 13.17 |
| 08/27/2026 21:57 | 76 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 21 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 4 | 13.17 |
| 08/27/2026 21:57 | 11 | 13.17 |
| 08/27/2026 21:57 | 14 | 13.17 |
| 08/27/2026 21:57 | 14 | 13.17 |
| 08/27/2026 21:57 | 4 | 13.17 |
| 08/27/2026 21:57 | 4 | 13.17 |
| 08/27/2026 21:57 | 4 | 13.17 |
| 08/27/2026 21:57 | 200 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 8 | 13.17 |
| 08/27/2026 21:57 | 21 | 13.17 |
| 08/27/2026 21:57 | 4 | 13.17 |
| 08/27/2026 21:57 | 21 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 4 | 13.17 |
| 08/27/2026 21:57 | 60 | 13.16 |
| 08/27/2026 21:57 | 100 | 13.16 |
| 08/27/2026 21:57 | 100 | 13.16 |
| 08/27/2026 21:57 | 30 | 13.16 |
| 08/27/2026 21:57 | 34 | 13.16 |
| 08/27/2026 21:57 | 29 | 13.16 |
| 08/27/2026 21:57 | 49 | 13.16 |
| 08/27/2026 21:57 | 5 | 13.16 |
| 08/27/2026 21:57 | 47 | 13.16 |
| 08/27/2026 21:57 | 58 | 13.16 |
| 08/27/2026 21:57 | 17 | 13.16 |
| 08/27/2026 21:57 | 101 | 13.16 |
| 08/27/2026 21:57 | 52 | 13.16 |
| 08/27/2026 21:57 | 142 | 13.16 |
| 08/27/2026 21:57 | 32 | 13.16 |
| 08/27/2026 21:57 | 100 | 13.16 |
| 08/27/2026 21:57 | 100 | 13.17 |
| 08/27/2026 21:57 | 20 | 13.16 |
| 08/27/2026 21:57 | 100 | 13.16 |
| 08/27/2026 21:57 | 93 | 13.16 |
| 08/27/2026 21:57 | 100 | 13.15 |
| 08/27/2026 21:57 | 5 | 13.15 |
| 08/27/2026 21:57 | 25 | 13.15 |
| 08/27/2026 21:57 | 3 | 13.15 |
| 08/27/2026 21:57 | 100 | 13.15 |
| 08/27/2026 21:57 | 45 | 13.15 |
| 08/27/2026 21:57 | 100 | 13.15 |
| 08/27/2026 21:57 | 21 | 13.15 |
| 08/27/2026 21:57 | 51 | 13.15 |
| 08/27/2026 21:57 | 3 | 13.15 |
| 08/27/2026 21:57 | 3 | 13.15 |
| 08/27/2026 21:57 | 1 | 13.15 |
| 08/27/2026 21:57 | 94 | 13.15 |
| 08/27/2026 21:57 | 100 | 13.15 |
| 08/27/2026 21:57 | 100 | 13.14 |
| 08/27/2026 21:57 | 14 | 13.14 |
| 08/27/2026 21:57 | 4 | 13.14 |
| 08/27/2026 21:57 | 11 | 13.14 |
| 08/27/2026 21:57 | 90 | 13.14 |
| 08/27/2026 21:57 | 100 | 13.14 |
| 08/27/2026 21:57 | 8 | 13.13 |
| 08/27/2026 21:56 | 2 | 13.12 |
| 08/27/2026 21:56 | 100 | 13.13 |
| 08/27/2026 21:56 | 10 | 13.12 |
| 08/27/2026 21:56 | 26 | 13.14 |
| 08/27/2026 21:56 | 28 | 13.14 |
| 08/27/2026 21:56 | 51 | 13.14 |
| 08/27/2026 21:56 | 49 | 13.14 |
| 08/27/2026 21:56 | 100 | 13.14 |
| 08/27/2026 21:56 | 5 | 13.14 |
| 08/27/2026 21:56 | 5 | 13.14 |
| 08/27/2026 21:56 | 27 | 13.14 |
| 08/27/2026 21:56 | 100 | 13.14 |
| 08/27/2026 21:56 | 29 | 13.15 |
| 08/27/2026 21:56 | 47 | 13.15 |
| 08/27/2026 21:56 | 17 | 13.15 |
| 08/27/2026 21:56 | 100 | 13.15 |
| 08/27/2026 21:56 | 100 | 13.15 |
| 08/27/2026 21:56 | 100 | 13.15 |
| 08/27/2026 21:56 | 36 | 13.15 |
| 08/27/2026 21:56 | 100 | 13.15 |
| 08/27/2026 21:56 | 100 | 13.15 |
| 08/27/2026 21:55 | 10 | 13.16 |
| 08/27/2026 21:55 | 2 | 13.16 |
| 08/27/2026 21:55 | 111 | 13.16 |
| 08/27/2026 21:55 | 11 | 13.16 |
| 08/27/2026 21:55 | 100 | 13.16 |
| 08/27/2026 21:55 | 111 | 13.15 |
| 08/27/2026 21:54 | 34 | 13.16 |
| 08/27/2026 21:54 | 100 | 13.16 |
| 08/27/2026 21:54 | 100 | 13.16 |
| 08/27/2026 21:54 | 87 | 13.15 |
| 08/27/2026 21:54 | 87 | 13.15 |
| 08/27/2026 21:54 | 13 | 13.145 |
| 08/27/2026 21:54 | 87 | 13.145 |
| 08/27/2026 21:53 | 5 | 13.14 |
| 08/27/2026 21:53 | 20 | 13.14 |
| 08/27/2026 21:53 | 73 | 13.14 |
| 08/27/2026 21:53 | 198 | 13.14 |
| 08/27/2026 21:53 | 102 | 13.14 |
| 08/27/2026 21:53 | 248 | 13.14 |
| 08/27/2026 21:52 | 5 | 13.15 |
| 08/27/2026 21:52 | 23 | 13.15 |
| 08/27/2026 21:51 | 100 | 13.15 |
| 08/27/2026 21:51 | 100 | 13.15 |
| 08/27/2026 21:51 | 100 | 13.135 |
| 08/27/2026 21:51 | 100 | 13.135 |
| 08/27/2026 21:50 | 100 | 13.14 |
| 08/27/2026 21:50 | 100 | 13.14 |
| 08/27/2026 21:50 | 10 | 13.14 |
| 08/27/2026 21:50 | 89 | 13.14 |
| 08/27/2026 21:50 | 11 | 13.14 |
| 08/27/2026 21:50 | 100 | 13.14 |
| 08/27/2026 21:50 | 189 | 13.14 |
| 08/27/2026 21:50 | 100 | 13.14 |
| 08/27/2026 21:50 | 100 | 13.14 |
| 08/27/2026 21:50 | 100 | 13.13 |
| 08/27/2026 21:50 | 100 | 13.13 |
| 08/27/2026 21:49 | 14 | 13.12 |
| 08/27/2026 21:49 | 5 | 13.13 |
| 08/27/2026 21:49 | 87 | 13.125 |
| 08/27/2026 21:49 | 87 | 13.125 |
| 08/27/2026 21:49 | 7 | 13.125 |
| 08/27/2026 21:49 | 5 | 13.125 |
| 08/27/2026 21:49 | 97 | 13.125 |
| 08/27/2026 21:49 | 97 | 13.125 |
| 08/27/2026 21:49 | 97 | 13.125 |
| 08/27/2026 21:48 | 1 | 13.13 |
| 08/27/2026 21:47 | 1 | 13.125 |
| 08/27/2026 21:47 | 100 | 13.125 |
| 08/27/2026 21:47 | 100 | 13.12 |
| 08/27/2026 21:47 | 12 | 13.12 |
| 08/27/2026 21:47 | 20 | 13.12 |
| 08/27/2026 21:47 | 100 | 13.12 |
| 08/27/2026 21:46 | 200 | 13.13 |
| 08/27/2026 21:46 | 15 | 13.14 |
| 08/27/2026 21:46 | 10 | 13.13 |
| 08/27/2026 21:46 | 10 | 13.14 |
| 08/27/2026 21:46 | 6 | 13.13 |
| 08/27/2026 21:46 | 100 | 13.13 |
| 08/27/2026 21:46 | 100 | 13.13 |
| 08/27/2026 21:46 | 100 | 13.13 |
| 08/27/2026 21:45 | 9 | 13.12 |
| 08/27/2026 21:45 | 100 | 13.12 |
| 08/27/2026 21:44 | 100 | 13.12 |
| 08/27/2026 21:44 | 200 | 13.12 |
| 08/27/2026 21:43 | 100 | 13.12 |
| 08/27/2026 21:43 | 100 | 13.12 |
| 08/27/2026 21:43 | 100 | 13.12 |
| 08/27/2026 21:43 | 100 | 13.11 |
| 08/27/2026 21:43 | 100 | 13.11 |
| 08/27/2026 21:43 | 100 | 13.11 |
| 08/27/2026 21:43 | 100 | 13.10 |
| 08/27/2026 21:43 | 100 | 13.10 |
| 08/27/2026 21:43 | 109 | 13.09 |
| 08/27/2026 21:43 | 31 | 13.09 |
| 08/27/2026 21:43 | 100 | 13.09 |
| 08/27/2026 21:43 | 11 | 13.09 |
| 08/27/2026 21:43 | 100 | 13.09 |
| 08/27/2026 21:43 | 100 | 13.09 |
| 08/27/2026 21:43 | 100 | 13.08 |
| 08/27/2026 21:42 | 100 | 13.08 |
| 08/27/2026 21:42 | 5 | 13.08 |
| 08/27/2026 21:42 | 50 | 13.08 |
| 08/27/2026 21:42 | 73 | 13.08 |
| 08/27/2026 21:41 | 100 | 13.09 |
| 08/27/2026 21:41 | 100 | 13.09 |
| 08/27/2026 21:41 | 100 | 13.09 |
| 08/27/2026 21:40 | 274 | 13.10 |
| 08/27/2026 21:40 | 100 | 13.10 |
| 08/27/2026 21:40 | 77 | 13.10 |
| 08/27/2026 21:40 | 77 | 13.10 |
| 08/27/2026 21:40 | 3 | 13.09 |
| 08/27/2026 21:40 | 3 | 13.09 |
| 08/27/2026 21:40 | 4 | 13.09 |
| 08/27/2026 21:40 | 4 | 13.09 |
| 08/27/2026 21:40 | 100 | 13.08 |
| 08/27/2026 21:40 | 100 | 13.08 |
| 08/27/2026 21:40 | 96 | 13.08 |
| 08/27/2026 21:40 | 4 | 13.08 |
| 08/27/2026 21:40 | 2 | 13.08 |
| 08/27/2026 21:36 | 200 | 13.07 |
| 08/27/2026 21:36 | 100 | 13.07 |
| 08/27/2026 21:35 | 20 | 13.06 |
| 08/27/2026 21:34 | 33 | 13.06 |
| 08/27/2026 21:34 | 1 | 13.06 |
| 08/27/2026 21:34 | 100 | 13.06 |
| 08/27/2026 21:34 | 100 | 13.07 |
| 08/27/2026 21:34 | 20 | 13.08 |
| 08/27/2026 21:34 | 100 | 13.08 |
| 08/27/2026 21:34 | 57 | 13.08 |
| 08/27/2026 21:34 | 1 | 13.08 |
| 08/27/2026 21:33 | 15 | 13.09 |
| 08/27/2026 21:33 | 55 | 13.09 |
| 08/27/2026 21:32 | 5 | 13.09 |
| 08/27/2026 21:32 | 14 | 13.09 |
| 08/27/2026 21:32 | 53 | 13.09 |
| 08/27/2026 21:32 | 3 | 13.09 |
| 08/27/2026 21:32 | 13 | 13.09 |
| 08/27/2026 21:32 | 3 | 13.09 |
| 08/27/2026 21:32 | 100 | 13.08 |
| 08/27/2026 21:32 | 4 | 13.08 |
| 08/27/2026 21:32 | 4 | 13.08 |
| 08/27/2026 21:32 | 3 | 13.08 |
| 08/27/2026 21:32 | 3 | 13.08 |
| 08/27/2026 21:32 | 3 | 13.08 |
| 08/27/2026 21:32 | 4 | 13.08 |
| 08/27/2026 21:32 | 100 | 13.08 |
| 08/27/2026 21:32 | 206 | 13.07 |
| 08/27/2026 21:32 | 21 | 13.07 |
| 08/27/2026 21:32 | 9 | 13.07 |
| 08/27/2026 21:32 | 21 | 13.07 |
| 08/27/2026 21:32 | 98 | 13.07 |
| 08/27/2026 21:32 | 99 | 13.06 |
| 08/27/2026 21:32 | 3 | 13.06 |
| 08/27/2026 21:32 | 91 | 13.06 |
| 08/27/2026 21:32 | 5 | 13.06 |
| 08/27/2026 21:32 | 100 | 13.05 |
| 08/27/2026 21:32 | 100 | 13.05 |
| 08/27/2026 21:32 | 77 | 13.05 |
| 08/27/2026 21:32 | 76 | 13.05 |
| 08/27/2026 21:32 | 76 | 13.05 |
| 08/27/2026 21:32 | 77 | 13.05 |
| 08/27/2026 21:32 | 77 | 13.05 |
| 08/27/2026 21:32 | 100 | 13.05 |
| 08/27/2026 21:32 | 100 | 13.05 |
| 08/27/2026 21:30 | 5 | 13.05 |
| 08/27/2026 21:30 | 49 | 13.05 |
| 08/27/2026 21:30 | 42 | 13.06 |
| 08/27/2026 21:30 | 52 | 13.06 |
| 08/27/2026 21:30 | 4 | 13.06 |
| 08/27/2026 21:30 | 100 | 13.06 |
| 08/27/2026 21:30 | 79 | 13.06 |
| 08/27/2026 21:29 | 15 | 13.06 |
| 08/27/2026 21:29 | 5 | 13.06 |
| 08/27/2026 21:29 | 1 | 13.06 |
| 08/27/2026 21:27 | 1 | 13.07 |
| 08/27/2026 21:26 | 200 | 13.075 |
| 08/27/2026 21:26 | 5 | 13.07 |
| 08/27/2026 21:26 | 159 | 13.07 |
| 08/27/2026 21:26 | 141 | 13.07 |
| 08/27/2026 21:26 | 194 | 13.08 |
| 08/27/2026 21:26 | 200 | 13.09 |
| 08/27/2026 21:24 | 77 | 13.09 |
| 08/27/2026 21:24 | 100 | 13.09 |
| 08/27/2026 21:23 | 50 | 13.08 |
| 08/27/2026 21:23 | 6 | 13.08 |
| 08/27/2026 21:20 | 81 | 13.08 |
| 08/27/2026 21:20 | 100 | 13.08 |
| 08/27/2026 21:20 | 83 | 13.08 |
| 08/27/2026 21:20 | 100 | 13.08 |
| 08/27/2026 21:20 | 10 | 13.08 |
| 08/27/2026 21:20 | 80 | 13.08 |
| 08/27/2026 21:20 | 1 | 13.08 |
| 08/27/2026 21:20 | 1 | 13.08 |
| 08/27/2026 21:20 | 95 | 13.08 |
| 08/27/2026 21:19 | 5 | 13.08 |
| 08/27/2026 21:17 | 20 | 13.09 |
| 08/27/2026 21:17 | 20 | 13.09 |
| 08/27/2026 21:17 | 5 | 13.10 |
| 08/27/2026 21:17 | 17 | 13.10 |
| 08/27/2026 21:17 | 27 | 13.10 |
| 08/27/2026 21:17 | 27 | 13.10 |
| 08/27/2026 21:17 | 1 | 13.10 |
| 08/27/2026 21:17 | 100 | 13.105 |
| 08/27/2026 21:16 | 15 | 13.11 |
| 08/27/2026 21:16 | 3 | 13.11 |
| 08/27/2026 21:16 | 8 | 13.11 |
| 08/27/2026 21:15 | 15 | 13.12 |
| 08/27/2026 21:15 | 29 | 13.12 |
| 08/27/2026 21:15 | 5 | 13.12 |
| 08/27/2026 21:15 | 100 | 13.12 |
| 08/27/2026 21:15 | 25 | 13.13 |
| 08/27/2026 21:15 | 70 | 13.13 |
| 08/27/2026 21:14 | 9 | 13.15 |
| 08/27/2026 21:14 | 18 | 13.15 |
| 08/27/2026 21:13 | 100 | 13.14 |
| 08/27/2026 21:13 | 5 | 13.14 |
| 08/27/2026 21:13 | 100 | 13.14 |
| 08/27/2026 21:12 | 100 | 13.12 |
| 08/27/2026 21:12 | 2 | 13.12 |
| 08/27/2026 21:10 | 45 | 13.13 |
| 08/27/2026 21:10 | 5 | 13.12 |
| 08/27/2026 21:10 | 100 | 13.12 |
| 08/27/2026 21:10 | 120 | 13.12 |
| 08/27/2026 21:10 | 40 | 13.12 |
| 08/27/2026 21:08 | 200 | 13.135 |
| 08/27/2026 21:08 | 80 | 13.13 |
| 08/27/2026 21:05 | 18 | 13.12 |
| 08/27/2026 21:05 | 100 | 13.12 |
| 08/27/2026 21:05 | 100 | 13.12 |
| 08/27/2026 21:05 | 100 | 13.11 |
| 08/27/2026 21:05 | 10 | 13.11 |
| 08/27/2026 21:05 | 10 | 13.11 |
| 08/27/2026 21:05 | 40 | 13.11 |
| 08/27/2026 21:04 | 5 | 13.11 |
| 08/27/2026 21:04 | 23 | 13.11 |
| 08/27/2026 21:04 | 18 | 13.11 |
| 08/27/2026 21:04 | 100 | 13.11 |
| 08/27/2026 21:04 | 1 | 13.11 |
| 08/27/2026 21:04 | 100 | 13.11 |
| 08/27/2026 21:04 | 60 | 13.11 |
| 08/27/2026 21:04 | 100 | 13.11 |
| 08/27/2026 21:04 | 84 | 13.11 |
| 08/27/2026 21:04 | 95 | 13.11 |
| 08/27/2026 21:04 | 5 | 13.11 |
| 08/27/2026 21:02 | 98 | 13.12 |
| 08/27/2026 21:02 | 60 | 13.13 |
| 08/27/2026 21:01 | 81 | 13.13 |
| 08/27/2026 21:01 | 3 | 13.13 |
| 08/27/2026 21:01 | 3 | 13.13 |
| 08/27/2026 21:01 | 53 | 13.12 |
| 08/27/2026 21:01 | 3 | 13.12 |
| 08/27/2026 21:01 | 24 | 13.11 |
| 08/27/2026 21:01 | 3 | 13.10 |
| 08/27/2026 21:01 | 15 | 13.10 |
| 08/27/2026 21:01 | 9 | 13.09 |
| 08/27/2026 21:01 | 100 | 13.09 |
| 08/27/2026 21:00 | 91 | 13.08 |
| 08/27/2026 21:00 | 9 | 13.08 |
| 08/27/2026 21:00 | 100 | 13.08 |
| 08/27/2026 21:00 | 100 | 13.07 |
| 08/27/2026 21:00 | 100 | 13.07 |
| 08/27/2026 20:59 | 5 | 13.07 |
| 08/27/2026 20:59 | 5 | 13.07 |
| 08/27/2026 20:59 | 83 | 13.07 |
| 08/27/2026 20:59 | 100 | 13.07 |
| 08/27/2026 20:59 | 100 | 13.07 |
| 08/27/2026 20:58 | 5 | 13.06 |
| 08/27/2026 20:58 | 100 | 13.06 |
| 08/27/2026 20:58 | 10 | 13.05 |
| 08/27/2026 20:58 | 21 | 13.05 |
| 08/27/2026 20:58 | 4 | 13.05 |
| 08/27/2026 20:58 | 18 | 13.05 |
| 08/27/2026 20:58 | 100 | 13.04 |
| 08/27/2026 20:58 | 100 | 13.04 |
| 08/27/2026 20:58 | 100 | 13.04 |
| 08/27/2026 20:58 | 5 | 13.03 |
| 08/27/2026 20:58 | 15 | 13.03 |
| 08/27/2026 20:58 | 100 | 13.03 |
| 08/27/2026 20:58 | 13 | 13.03 |
| 08/27/2026 20:58 | 3 | 13.03 |
| 08/27/2026 20:58 | 100 | 13.03 |
| 08/27/2026 20:58 | 77 | 13.03 |
| 08/27/2026 20:58 | 100 | 13.02 |
| 08/27/2026 20:58 | 45 | 13.02 |
| 08/27/2026 20:58 | 350 | 13.02 |
| 08/27/2026 20:55 | 15 | 13.01 |
| 08/27/2026 20:55 | 70 | 13.01 |
| 08/27/2026 20:55 | 100 | 13.02 |
| 08/27/2026 20:55 | 150 | 13.02 |
| 08/27/2026 20:55 | 400 | 13.02 |
| 08/27/2026 20:55 | 71 | 13.02 |
| 08/27/2026 20:55 | 89 | 13.02 |
| 08/27/2026 20:55 | 100 | 13.015 |
| 08/27/2026 20:54 | 1 | 13.015 |
| 08/27/2026 20:53 | 50 | 13.02 |
| 08/27/2026 20:53 | 100 | 13.02 |
| 08/27/2026 20:52 | 60 | 13.02 |
| 08/27/2026 20:50 | 100 | 13.02 |
| 08/27/2026 20:50 | 8 | 13.02 |
| 08/27/2026 20:49 | 1 | 13.02 |
| 08/27/2026 20:48 | 1 | 13.01 |
| 08/27/2026 20:48 | 97 | 13.00 |
| 08/27/2026 20:48 | 75 | 13.00 |
| 08/27/2026 20:48 | 75 | 13.00 |
| 08/27/2026 20:48 | 77 | 13.00 |
| 08/27/2026 20:47 | 40 | 12.99 |
| 08/27/2026 20:47 | 60 | 12.99 |
| 08/27/2026 20:47 | 100 | 12.99 |
| 08/27/2026 20:47 | 25 | 12.99 |
| 08/27/2026 20:47 | 98 | 12.99 |
| 08/27/2026 20:47 | 311 | 12.99 |
| 08/27/2026 20:45 | 1 | 13.00 |
| 08/27/2026 20:45 | 100 | 13.00 |
| 08/27/2026 20:45 | 77 | 13.00 |
| 08/27/2026 20:45 | 60 | 13.00 |
| 08/27/2026 20:45 | 70 | 13.00 |
| 08/27/2026 20:43 | 15 | 13.00 |
| 08/27/2026 20:42 | 15 | 13.00 |
| 08/27/2026 20:42 | 18 | 12.98 |
| 08/27/2026 20:42 | 3 | 12.97 |
| 08/27/2026 20:42 | 31 | 12.97 |
| 08/27/2026 20:42 | 16 | 12.97 |
| 08/27/2026 20:42 | 28 | 12.97 |
| 08/27/2026 20:42 | 3 | 12.97 |
| 08/27/2026 20:42 | 100 | 12.97 |
| 08/27/2026 20:42 | 4 | 12.97 |
| 08/27/2026 20:42 | 44 | 12.97 |
| 08/27/2026 20:42 | 14 | 12.97 |
| 08/27/2026 20:42 | 85 | 12.97 |
| 08/27/2026 20:42 | 78 | 12.97 |
| 08/27/2026 20:42 | 1 | 12.96 |
| 08/27/2026 20:42 | 49 | 12.955 |
| 08/27/2026 20:42 | 50 | 12.955 |
| 08/27/2026 20:42 | 1 | 12.955 |
| 08/27/2026 20:40 | 15 | 12.96 |
| 08/27/2026 20:40 | 22 | 12.96 |
| 08/27/2026 20:40 | 78 | 12.96 |
| 08/27/2026 20:37 | 9 | 12.94 |
| 08/27/2026 20:37 | 100 | 12.94 |
| 08/27/2026 20:37 | 100 | 12.935 |
| 08/27/2026 20:36 | 15 | 12.95 |
| 08/27/2026 20:34 | 5 | 12.94 |
| 08/27/2026 20:34 | 10 | 12.94 |
| 08/27/2026 20:34 | 200 | 12.94 |
| 08/27/2026 20:33 | 51 | 12.95 |
| 08/27/2026 20:33 | 3 | 12.95 |
| 08/27/2026 20:33 | 3 | 12.95 |
| 08/27/2026 20:33 | 3 | 12.95 |
| 08/27/2026 20:33 | 15 | 12.945 |
| 08/27/2026 20:33 | 100 | 12.94 |
| 08/27/2026 20:33 | 100 | 12.94 |
| 08/27/2026 20:33 | 100 | 12.94 |
| 08/27/2026 20:32 | 15 | 12.935 |
| 08/27/2026 20:32 | 100 | 12.93 |
| 08/27/2026 20:32 | 100 | 12.93 |
| 08/27/2026 20:32 | 51 | 12.93 |
| 08/27/2026 20:32 | 27 | 12.93 |
| 08/27/2026 20:32 | 67 | 12.93 |
| 08/27/2026 20:32 | 11 | 12.93 |
| 08/27/2026 20:32 | 45 | 12.93 |
| 08/27/2026 20:32 | 67 | 12.93 |
| 08/27/2026 20:32 | 85 | 12.93 |
| 08/27/2026 20:29 | 25 | 12.91 |
| 08/27/2026 20:29 | 1 | 12.91 |
| 08/27/2026 20:29 | 99 | 12.91 |
| 08/27/2026 20:28 | 1 | 12.91 |
| 08/27/2026 20:28 | 15 | 12.93 |
| 08/27/2026 20:26 | 100 | 12.92 |
| 08/27/2026 20:25 | 100 | 12.92 |
| 08/27/2026 20:25 | 88 | 12.92 |
| 08/27/2026 20:25 | 13 | 12.92 |
| 08/27/2026 20:25 | 13 | 12.91 |
| 08/27/2026 20:23 | 14 | 12.91 |
| 08/27/2026 20:23 | 100 | 12.895 |
| 08/27/2026 20:23 | 60 | 12.88 |
| 08/27/2026 20:21 | 200 | 12.90 |
| 08/27/2026 20:16 | 20 | 12.91 |
| 08/27/2026 20:16 | 4 | 12.91 |
| 08/27/2026 20:16 | 100 | 12.91 |
| 08/27/2026 20:16 | 100 | 12.91 |
| 08/27/2026 20:16 | 45 | 12.92 |
| 08/27/2026 20:16 | 100 | 12.92 |
| 08/27/2026 20:16 | 100 | 12.92 |
| 08/27/2026 20:16 | 10 | 12.93 |
| 08/27/2026 20:16 | 10 | 12.93 |
| 08/27/2026 20:15 | 100 | 12.94 |
| 08/27/2026 20:15 | 100 | 12.94 |
| 08/27/2026 20:15 | 100 | 12.93 |
| 08/27/2026 20:15 | 100 | 12.93 |
| 08/27/2026 20:15 | 100 | 12.93 |
| 08/27/2026 20:15 | 100 | 12.93 |
| 08/27/2026 20:15 | 100 | 12.93 |
| 08/27/2026 20:15 | 200 | 12.93 |
| 08/27/2026 20:15 | 18 | 12.93 |
| 08/27/2026 20:15 | 100 | 12.93 |
| 08/27/2026 20:15 | 94 | 12.92 |
| 08/27/2026 20:15 | 4 | 12.92 |
| 08/27/2026 20:15 | 2 | 12.92 |
| 08/27/2026 20:15 | 7 | 12.92 |
| 08/27/2026 20:15 | 13 | 12.92 |
| 08/27/2026 20:15 | 13 | 12.92 |
| 08/27/2026 20:15 | 3 | 12.92 |
| 08/27/2026 20:15 | 100 | 12.91 |
| 08/27/2026 20:14 | 20 | 12.91 |
| 08/27/2026 20:14 | 44 | 12.91 |
| 08/27/2026 20:14 | 100 | 12.91 |
| 08/27/2026 20:14 | 100 | 12.91 |
| 08/27/2026 20:14 | 100 | 12.91 |
| 08/27/2026 20:14 | 95 | 12.91 |
| 08/27/2026 20:14 | 135 | 12.90 |
| 08/27/2026 20:13 | 200 | 12.89 |
| 08/27/2026 20:13 | 62 | 12.89 |
| 08/27/2026 20:13 | 38 | 12.89 |
| 08/27/2026 20:13 | 1 | 12.88 |
| 08/27/2026 20:13 | 100 | 12.88 |
| 08/27/2026 20:13 | 45 | 12.88 |
| 08/27/2026 20:13 | 1 | 12.89 |
| 08/27/2026 20:13 | 18 | 12.90 |
| 08/27/2026 20:13 | 100 | 12.91 |
| 08/27/2026 20:13 | 60 | 12.91 |
| 08/27/2026 20:13 | 100 | 12.91 |
| 08/27/2026 20:13 | 100 | 12.92 |
| 08/27/2026 20:11 | 10 | 12.925 |
| 08/27/2026 20:11 | 10 | 12.92 |
| 08/27/2026 20:11 | 2 | 12.92 |
| 08/27/2026 20:11 | 100 | 12.925 |
| 08/27/2026 20:11 | 100 | 12.925 |
| 08/27/2026 20:08 | 100 | 12.93 |
| 08/27/2026 20:08 | 3 | 12.93 |
| 08/27/2026 20:08 | 45 | 12.94 |
| 08/27/2026 20:08 | 1 | 12.94 |
| 08/27/2026 20:08 | 1 | 12.95 |
| 08/27/2026 20:08 | 100 | 12.96 |
| 08/27/2026 20:08 | 100 | 12.97 |
| 08/27/2026 20:08 | 1 | 12.98 |
| 08/27/2026 20:08 | 200 | 12.98 |
| 08/27/2026 20:08 | 200 | 12.98 |
| 08/27/2026 20:08 | 200 | 12.995 |
| 08/27/2026 20:08 | 100 | 12.99 |
| 08/27/2026 20:08 | 400 | 12.98 |
| 08/27/2026 20:08 | 100 | 12.98 |
| 08/27/2026 20:08 | 43 | 12.98 |
| 08/27/2026 20:08 | 1 | 12.98 |
| 08/27/2026 20:08 | 44 | 12.97 |
| 08/27/2026 20:08 | 13 | 12.97 |
| 08/27/2026 20:08 | 6 | 12.97 |
| 08/27/2026 20:08 | 100 | 12.97 |
| 08/27/2026 20:08 | 78 | 12.97 |
| 08/27/2026 20:08 | 100 | 12.97 |
| 08/27/2026 20:08 | 78 | 12.96 |
| 08/27/2026 20:08 | 65 | 12.96 |
| 08/27/2026 20:08 | 77 | 12.96 |
| 08/27/2026 20:08 | 77 | 12.96 |
| 08/27/2026 20:08 | 100 | 12.96 |
| 08/27/2026 20:08 | 18 | 12.96 |
| 08/27/2026 20:08 | 50 | 12.955 |
| 08/27/2026 20:08 | 100 | 12.955 |
| 08/27/2026 20:08 | 50 | 12.955 |
| 08/27/2026 20:08 | 50 | 12.955 |
| 08/27/2026 20:05 | 2 | 12.95 |
| 08/27/2026 20:03 | 40 | 12.94 |
| 08/27/2026 20:03 | 20 | 12.94 |
| 08/27/2026 20:03 | 20 | 12.94 |
| 08/27/2026 20:03 | 20 | 12.94 |
| 08/27/2026 20:03 | 40 | 12.93 |
| 08/27/2026 20:03 | 13 | 12.93 |
| 08/27/2026 20:03 | 4 | 12.93 |
| 08/27/2026 20:03 | 53 | 12.93 |
| 08/27/2026 20:03 | 53 | 12.93 |
| 08/27/2026 20:03 | 21 | 12.93 |
| 08/27/2026 20:03 | 4 | 12.93 |
| 08/27/2026 20:03 | 46 | 12.93 |
| 08/27/2026 20:03 | 3 | 12.93 |
| 08/27/2026 20:03 | 3 | 12.93 |
| 08/27/2026 20:03 | 3 | 12.93 |
| 08/27/2026 20:03 | 14 | 12.93 |
| 08/27/2026 20:03 | 3 | 12.93 |
| 08/27/2026 20:03 | 43 | 12.93 |
| 08/27/2026 20:03 | 9 | 12.93 |
| 08/27/2026 20:03 | 9 | 12.93 |
| 08/27/2026 20:03 | 100 | 12.92 |
| 08/27/2026 20:03 | 9 | 12.92 |
| 08/27/2026 20:03 | 52 | 12.92 |
| 08/27/2026 20:03 | 100 | 12.92 |
| 08/27/2026 20:02 | 100 | 12.905 |
| 08/27/2026 20:02 | 100 | 12.905 |
| 08/27/2026 20:02 | 67 | 12.91 |
| 08/27/2026 20:02 | 5 | 12.91 |
| 08/27/2026 20:02 | 95 | 12.91 |
| 08/27/2026 20:02 | 5 | 12.91 |
| 08/27/2026 20:02 | 45 | 12.91 |
| 08/27/2026 20:02 | 100 | 12.91 |
| 08/27/2026 20:02 | 1 | 12.91 |
| 08/27/2026 20:02 | 100 | 12.91 |
| 08/27/2026 20:02 | 100 | 12.91 |
| 08/27/2026 20:01 | 1 | 12.93 |
| 08/27/2026 20:01 | 29 | 12.93 |
| 08/27/2026 20:01 | 68 | 12.93 |
| 08/27/2026 20:01 | 3 | 12.93 |
| 08/27/2026 20:00 | 100 | 12.95 |
| 08/27/2026 20:00 | 5 | 12.95 |
| 08/27/2026 20:00 | 5 | 12.95 |
| 08/27/2026 20:00 | 10 | 12.95 |
| 08/27/2026 20:00 | 14 | 12.95 |
| 08/27/2026 20:00 | 100 | 12.96 |
| 08/27/2026 20:00 | 100 | 12.96 |
| 08/27/2026 19:59 | 100 | 12.97 |
| 08/27/2026 19:59 | 3 | 12.96 |
| 08/27/2026 19:59 | 6 | 12.975 |
| 08/27/2026 19:59 | 60 | 12.98 |
| 08/27/2026 19:55 | 100 | 12.98 |
| 08/27/2026 19:55 | 100 | 12.98 |
| 08/27/2026 19:55 | 100 | 12.98 |
| 08/27/2026 19:55 | 100 | 12.97 |
| 08/27/2026 19:55 | 100 | 12.97 |
| 08/27/2026 19:55 | 100 | 12.97 |
| 08/27/2026 19:54 | 5 | 12.97 |
| 08/27/2026 19:54 | 95 | 12.97 |
| 08/27/2026 19:54 | 56 | 12.97 |
| 08/27/2026 19:54 | 44 | 12.98 |
| 08/27/2026 19:54 | 3 | 12.99 |
| 08/27/2026 19:54 | 3 | 12.99 |
| 08/27/2026 19:54 | 3 | 12.99 |
| 08/27/2026 19:54 | 5 | 12.99 |
| 08/27/2026 19:54 | 27 | 12.99 |
| 08/27/2026 19:51 | 1 | 13.00 |
| 08/27/2026 19:51 | 1 | 13.00 |
| 08/27/2026 19:51 | 100 | 13.00 |
| 08/27/2026 19:50 | 100 | 13.00 |
| 08/27/2026 19:50 | 13 | 13.00 |
| 08/27/2026 19:50 | 100 | 13.00 |
| 08/27/2026 19:46 | 4 | 12.99 |
| 08/27/2026 19:46 | 1 | 12.99 |
| 08/27/2026 19:46 | 1 | 12.99 |
| 08/27/2026 19:46 | 86 | 12.99 |
| 08/27/2026 19:46 | 14 | 12.99 |
| 08/27/2026 19:45 | 100 | 13.00 |
| 08/27/2026 19:44 | 100 | 13.00 |
| 08/27/2026 19:44 | 5 | 13.01 |
| 08/27/2026 19:44 | 5 | 13.01 |
| 08/27/2026 19:44 | 23 | 13.01 |
| 08/27/2026 19:44 | 57 | 13.01 |
| 08/27/2026 19:44 | 3 | 13.02 |
| 08/27/2026 19:44 | 50 | 13.02 |
| 08/27/2026 19:44 | 100 | 13.02 |
| 08/27/2026 19:43 | 5 | 13.03 |
| 08/27/2026 19:43 | 50 | 13.025 |
| 08/27/2026 19:42 | 18 | 13.025 |
| 08/27/2026 19:42 | 50 | 13.02 |
| 08/27/2026 19:36 | 100 | 13.02 |
| 08/27/2026 19:34 | 59 | 13.03 |
| 08/27/2026 19:34 | 35 | 13.03 |
| 08/27/2026 19:34 | 6 | 13.03 |
| 08/27/2026 19:31 | 14 | 13.015 |
| 08/27/2026 19:30 | 100 | 13.015 |
| 08/27/2026 19:27 | 9 | 13.00 |
| 08/27/2026 19:26 | 80 | 13.00 |
| 08/27/2026 19:26 | 100 | 13.00 |
| 08/27/2026 19:26 | 100 | 13.00 |
| 08/27/2026 19:25 | 100 | 13.01 |
| 08/27/2026 19:25 | 100 | 13.01 |
| 08/27/2026 19:22 | 100 | 13.01 |
| 08/27/2026 19:21 | 100 | 13.02 |
| 08/27/2026 19:21 | 100 | 13.02 |
| 08/27/2026 19:21 | 94 | 13.02 |
| 08/27/2026 19:21 | 100 | 13.01 |
| 08/27/2026 19:21 | 50 | 13.015 |
| 08/27/2026 19:21 | 3 | 13.01 |
| 08/27/2026 19:21 | 13 | 13.01 |
| 08/27/2026 19:21 | 3 | 13.01 |
| 08/27/2026 19:21 | 4 | 13.01 |
| 08/27/2026 19:21 | 5 | 13.00 |
| 08/27/2026 19:21 | 5 | 13.00 |
| 08/27/2026 19:21 | 3 | 13.00 |
| 08/27/2026 19:21 | 34 | 13.00 |
| 08/27/2026 19:21 | 200 | 13.00 |
| 08/27/2026 19:21 | 100 | 13.00 |
| 08/27/2026 19:21 | 3 | 13.00 |
| 08/27/2026 19:21 | 4 | 13.00 |
| 08/27/2026 19:21 | 2000 | 13.00 |
| 08/27/2026 19:21 | 2 | 13.00 |
| 08/27/2026 19:21 | 3 | 12.99 |
| 08/27/2026 19:21 | 4 | 12.99 |
| 08/27/2026 19:21 | 14 | 12.99 |
| 08/27/2026 19:21 | 52 | 12.99 |
| 08/27/2026 19:21 | 5 | 12.98 |
| 08/27/2026 19:21 | 78 | 12.98 |
| 08/27/2026 19:21 | 11 | 12.98 |
| 08/27/2026 19:21 | 11 | 12.98 |
| 08/27/2026 19:21 | 100 | 12.98 |
| 08/27/2026 19:21 | 14 | 12.97 |
| 08/27/2026 19:21 | 100 | 12.97 |
| 08/27/2026 19:21 | 9 | 12.97 |
| 08/27/2026 19:21 | 9 | 12.97 |
| 08/27/2026 19:21 | 52 | 12.97 |
| 08/27/2026 19:21 | 100 | 12.97 |
| 08/27/2026 19:21 | 78 | 12.96 |
| 08/27/2026 19:21 | 78 | 12.96 |
| 08/27/2026 19:21 | 200 | 12.96 |
| 08/27/2026 19:21 | 47 | 12.955 |
| 08/27/2026 19:21 | 50 | 12.955 |
| 08/27/2026 19:21 | 3 | 12.955 |
| 08/27/2026 19:21 | 47 | 12.955 |
| 08/27/2026 19:21 | 50 | 12.955 |
| 08/27/2026 19:19 | 3 | 12.955 |
| 08/27/2026 19:18 | 5 | 12.955 |
| 08/27/2026 19:16 | 9 | 12.955 |
| 08/27/2026 19:16 | 5 | 12.955 |
| 08/27/2026 19:14 | 78 | 12.96 |
| 08/27/2026 19:14 | 1 | 12.96 |
| 08/27/2026 19:14 | 97 | 12.96 |
| 08/27/2026 19:14 | 3 | 12.96 |
| 08/27/2026 19:13 | 3 | 12.965 |
| 08/27/2026 19:10 | 10 | 12.97 |
| 08/27/2026 19:09 | 100 | 12.97 |
| 08/27/2026 19:09 | 100 | 12.97 |
| 08/27/2026 19:09 | 100 | 12.97 |
| 08/27/2026 19:09 | 5 | 12.97 |
| 08/27/2026 19:09 | 100 | 12.97 |
| 08/27/2026 19:09 | 75 | 12.97 |
| 08/27/2026 19:09 | 25 | 12.97 |
| 08/27/2026 19:09 | 100 | 12.96 |
| 08/27/2026 19:09 | 199 | 12.96 |
| 08/27/2026 19:09 | 1 | 12.96 |
| 08/27/2026 19:06 | 100 | 12.95 |
| 08/27/2026 19:06 | 1 | 12.95 |
| 08/27/2026 19:06 | 100 | 12.95 |
| 08/27/2026 19:05 | 44 | 12.96 |
| 08/27/2026 19:04 | 25 | 12.97 |
| 08/27/2026 19:04 | 10 | 12.97 |
| 08/27/2026 19:03 | 100 | 12.98 |
| 08/27/2026 19:02 | 61 | 12.98 |
| 08/27/2026 19:02 | 100 | 12.98 |
| 08/27/2026 19:02 | 1 | 12.98 |
| 08/27/2026 19:02 | 160 | 12.98 |
| 08/27/2026 19:02 | 78 | 12.98 |
| 08/27/2026 19:02 | 200 | 12.97 |
| 08/27/2026 19:02 | 100 | 12.97 |
| 08/27/2026 19:01 | 89 | 12.965 |
| 08/27/2026 19:01 | 11 | 12.96 |
| 08/27/2026 19:00 | 82 | 12.96 |
| 08/27/2026 19:00 | 18 | 12.96 |
| 08/27/2026 19:00 | 32 | 12.96 |
| 08/27/2026 19:00 | 68 | 12.96 |
| 08/27/2026 19:00 | 68 | 12.96 |
| 08/27/2026 19:00 | 60 | 12.96 |
| 08/27/2026 19:00 | 8 | 12.96 |
| 08/27/2026 18:58 | 100 | 12.96 |
| 08/27/2026 18:53 | 100 | 12.95 |
| 08/27/2026 18:52 | 43 | 12.93 |
| 08/27/2026 18:52 | 3 | 12.93 |
| 08/27/2026 18:52 | 21 | 12.93 |
| 08/27/2026 18:52 | 3 | 12.93 |
| 08/27/2026 18:52 | 25 | 12.92 |
| 08/27/2026 18:52 | 99 | 12.91 |
| 08/27/2026 18:52 | 1 | 12.91 |
| 08/27/2026 18:52 | 78 | 12.90 |
| 08/27/2026 18:52 | 100 | 12.89 |
| 08/27/2026 18:52 | 100 | 12.89 |
| 08/27/2026 18:52 | 78 | 12.89 |
| 08/27/2026 18:52 | 78 | 12.89 |
| 08/27/2026 18:52 | 100 | 12.88 |
| 08/27/2026 18:49 | 100 | 12.88 |
| 08/27/2026 18:49 | 100 | 12.885 |
| 08/27/2026 18:46 | 1 | 12.89 |
| 08/27/2026 18:46 | 78 | 12.89 |
| 08/27/2026 18:46 | 100 | 12.89 |
| 08/27/2026 18:45 | 100 | 12.875 |
| 08/27/2026 18:45 | 88 | 12.875 |
| 08/27/2026 18:45 | 12 | 12.875 |
| 08/27/2026 18:45 | 5 | 12.83 |
| 08/27/2026 18:45 | 5 | 12.83 |
| 08/27/2026 18:45 | 5 | 12.83 |
| 08/27/2026 18:45 | 5 | 12.82 |
| 08/27/2026 18:45 | 5 | 12.82 |
| 08/27/2026 18:45 | 100 | 12.82 |
| 08/27/2026 18:45 | 100 | 12.82 |
| 08/27/2026 18:45 | 13 | 12.82 |
| 08/27/2026 18:45 | 5 | 12.82 |
| 08/27/2026 18:45 | 100 | 12.82 |
| 08/27/2026 18:43 | 5 | 12.81 |
| 08/27/2026 18:43 | 5 | 12.81 |
| 08/27/2026 18:43 | 5 | 12.81 |
| 08/27/2026 18:43 | 100 | 12.81 |
| 08/27/2026 18:43 | 25 | 12.81 |
| 08/27/2026 18:43 | 79 | 12.81 |
| 08/27/2026 18:43 | 50 | 12.805 |
| 08/27/2026 18:43 | 100 | 12.80 |
| 08/27/2026 18:43 | 100 | 12.80 |
| 08/27/2026 18:43 | 52 | 12.80 |
| 08/27/2026 18:43 | 45 | 12.80 |
| 08/27/2026 18:43 | 40 | 12.80 |
| 08/27/2026 18:42 | 50 | 12.795 |
| 08/27/2026 18:42 | 1 | 12.795 |
| 08/27/2026 18:40 | 4 | 12.79 |
| 08/27/2026 18:37 | 50 | 12.795 |
| 08/27/2026 18:34 | 50 | 12.79 |
| 08/27/2026 18:33 | 70 | 12.79 |
| 08/27/2026 18:33 | 10 | 12.79 |
| 08/27/2026 18:33 | 48 | 12.79 |
| 08/27/2026 18:33 | 100 | 12.79 |
| 08/27/2026 18:33 | 100 | 12.79 |
| 08/27/2026 18:32 | 5 | 12.80 |
| 08/27/2026 18:32 | 100 | 12.80 |
| 08/27/2026 18:32 | 100 | 12.80 |
| 08/27/2026 18:32 | 7 | 12.80 |
| 08/27/2026 18:32 | 7 | 12.80 |
| 08/27/2026 18:31 | 100 | 12.79 |
| 08/27/2026 18:30 | 100 | 12.79 |
| 08/27/2026 18:29 | 4 | 12.785 |
| 08/27/2026 18:26 | 60 | 12.79 |
| 08/27/2026 18:25 | 50 | 12.78 |
| 08/27/2026 18:25 | 100 | 12.775 |
| 08/27/2026 18:23 | 3 | 12.77 |
| 08/27/2026 18:21 | 60 | 12.78 |
| 08/27/2026 18:21 | 60 | 12.78 |
| 08/27/2026 18:21 | 60 | 12.78 |
| 08/27/2026 18:20 | 100 | 12.78 |
| 08/27/2026 18:18 | 4 | 12.78 |
| 08/27/2026 18:18 | 5 | 12.78 |
| 08/27/2026 18:18 | 27 | 12.78 |
| 08/27/2026 18:18 | 100 | 12.79 |
| 08/27/2026 18:16 | 15 | 12.795 |
| 08/27/2026 18:16 | 21 | 12.795 |
| 08/27/2026 18:16 | 20 | 12.795 |
| 08/27/2026 18:15 | 5 | 12.79 |
| 08/27/2026 18:15 | 15 | 12.79 |
| 08/27/2026 18:15 | 100 | 12.79 |
| 08/27/2026 18:15 | 3 | 12.79 |
| 08/27/2026 18:15 | 44 | 12.79 |
| 08/27/2026 18:15 | 47 | 12.79 |
| 08/27/2026 18:15 | 9 | 12.79 |
| 08/27/2026 18:15 | 34 | 12.79 |
| 08/27/2026 18:15 | 25 | 12.79 |
| 08/27/2026 18:15 | 14 | 12.79 |
| 08/27/2026 18:15 | 13 | 12.79 |
| 08/27/2026 18:15 | 4 | 12.79 |
| 08/27/2026 18:15 | 21 | 12.79 |
| 08/27/2026 18:15 | 100 | 12.79 |
| 08/27/2026 18:15 | 53 | 12.79 |
| 08/27/2026 18:15 | 100 | 12.78 |
| 08/27/2026 18:15 | 100 | 12.78 |
| 08/27/2026 18:15 | 100 | 12.78 |
| 08/27/2026 18:14 | 50 | 12.765 |
| 08/27/2026 18:14 | 1 | 12.77 |
| 08/27/2026 18:14 | 100 | 12.77 |
| 08/27/2026 18:13 | 70 | 12.78 |
| 08/27/2026 18:13 | 5 | 12.78 |
| 08/27/2026 18:13 | 1 | 12.78 |
| 08/27/2026 18:13 | 48 | 12.78 |
| 08/27/2026 18:13 | 95 | 12.78 |
| 08/27/2026 18:13 | 5 | 12.78 |
| 08/27/2026 18:12 | 5 | 12.79 |
| 08/27/2026 18:12 | 3 | 12.79 |
| 08/27/2026 18:12 | 97 | 12.79 |
| 08/27/2026 18:12 | 1 | 12.80 |
| 08/27/2026 18:12 | 45 | 12.80 |
| 08/27/2026 18:11 | 2 | 12.81 |
| 08/27/2026 18:11 | 1 | 12.81 |
| 08/27/2026 18:10 | 96 | 12.80 |
| 08/27/2026 18:10 | 4 | 12.80 |
| 08/27/2026 18:09 | 3 | 12.79 |
| 08/27/2026 18:08 | 1 | 12.80 |
| 08/27/2026 18:08 | 48 | 12.80 |
| 08/27/2026 18:04 | 50 | 12.815 |
| 08/27/2026 18:04 | 100 | 12.81 |
| 08/27/2026 18:03 | 5 | 12.81 |
| 08/27/2026 18:03 | 18 | 12.81 |
| 08/27/2026 18:03 | 100 | 12.81 |
| 08/27/2026 18:03 | 100 | 12.81 |
| 08/27/2026 18:03 | 1 | 12.81 |
| 08/27/2026 18:03 | 100 | 12.83 |
| 08/27/2026 18:00 | 100 | 12.83 |
| 08/27/2026 17:59 | 80 | 12.83 |
| 08/27/2026 17:59 | 20 | 12.83 |
| 08/27/2026 17:59 | 100 | 12.83 |
| 08/27/2026 17:56 | 180 | 12.81 |
| 08/27/2026 17:56 | 20 | 12.81 |
| 08/27/2026 17:56 | 10 | 12.81 |
| 08/27/2026 17:56 | 1 | 12.81 |
| 08/27/2026 17:56 | 45 | 12.81 |
| 08/27/2026 17:56 | 100 | 12.81 |
| 08/27/2026 17:56 | 100 | 12.81 |
| 08/27/2026 17:56 | 2 | 12.82 |
| 08/27/2026 17:56 | 98 | 12.82 |
| 08/27/2026 17:55 | 2 | 12.82 |
| 08/27/2026 17:55 | 20 | 12.82 |
| 08/27/2026 17:54 | 100 | 12.805 |
| 08/27/2026 17:53 | 5 | 12.81 |
| 08/27/2026 17:53 | 6 | 12.81 |
| 08/27/2026 17:53 | 12 | 12.81 |
| 08/27/2026 17:53 | 6 | 12.81 |
| 08/27/2026 17:53 | 100 | 12.80 |
| 08/27/2026 17:53 | 79 | 12.80 |
| 08/27/2026 17:53 | 100 | 12.80 |
| 08/27/2026 17:52 | 100 | 12.785 |
| 08/27/2026 17:49 | 13 | 12.78 |
| 08/27/2026 17:49 | 3 | 12.78 |
| 08/27/2026 17:49 | 79 | 12.78 |
| 08/27/2026 17:49 | 34 | 12.78 |
| 08/27/2026 17:49 | 34 | 12.78 |
| 08/27/2026 17:49 | 100 | 12.78 |
| 08/27/2026 17:49 | 78 | 12.78 |
| 08/27/2026 17:49 | 20 | 12.78 |
| 08/27/2026 17:49 | 20 | 12.78 |
| 08/27/2026 17:49 | 77 | 12.78 |
| 08/27/2026 17:48 | 100 | 12.77 |
| 08/27/2026 17:47 | 23 | 12.78 |
| 08/27/2026 17:47 | 100 | 12.77 |
| 08/27/2026 17:46 | 1 | 12.76 |
| 08/27/2026 17:46 | 1 | 12.76 |
| 08/27/2026 17:46 | 54 | 12.76 |
| 08/27/2026 17:44 | 21 | 12.775 |
| 08/27/2026 17:44 | 100 | 12.765 |
| 08/27/2026 17:44 | 100 | 12.765 |
| 08/27/2026 17:44 | 100 | 12.765 |
| 08/27/2026 17:41 | 60 | 12.78 |
| 08/27/2026 17:41 | 79 | 12.78 |
| 08/27/2026 17:41 | 100 | 12.77 |
| 08/27/2026 17:40 | 100 | 12.76 |
| 08/27/2026 17:40 | 100 | 12.76 |
| 08/27/2026 17:40 | 53 | 12.76 |
| 08/27/2026 17:39 | 2 | 12.78 |
| 08/27/2026 17:39 | 74 | 12.78 |
| 08/27/2026 17:38 | 79 | 12.78 |
| 08/27/2026 17:38 | 69 | 12.78 |
| 08/27/2026 17:37 | 100 | 12.77 |
| 08/27/2026 17:37 | 100 | 12.77 |
| 08/27/2026 17:37 | 9 | 12.77 |
| 08/27/2026 17:36 | 1 | 12.77 |
| 08/27/2026 17:36 | 50 | 12.775 |
| 08/27/2026 17:36 | 2 | 12.78 |
| 08/27/2026 17:35 | 3 | 12.78 |
| 08/27/2026 17:35 | 5 | 12.78 |
| 08/27/2026 17:34 | 50 | 12.765 |
| 08/27/2026 17:34 | 50 | 12.765 |
| 08/27/2026 17:33 | 50 | 12.765 |
| 08/27/2026 17:33 | 1 | 12.76 |
| 08/27/2026 17:32 | 50 | 12.77 |
| 08/27/2026 17:32 | 45 | 12.77 |
| 08/27/2026 17:32 | 100 | 12.77 |
| 08/27/2026 17:32 | 80 | 12.78 |
| 08/27/2026 17:32 | 14 | 12.78 |
| 08/27/2026 17:32 | 100 | 12.78 |
| 08/27/2026 17:32 | 18 | 12.78 |
| 08/27/2026 17:32 | 3 | 12.78 |
| 08/27/2026 17:32 | 14 | 12.78 |
| 08/27/2026 17:32 | 46 | 12.78 |
| 08/27/2026 17:32 | 4 | 12.78 |
| 08/27/2026 17:32 | 79 | 12.77 |
| 08/27/2026 17:32 | 100 | 12.77 |
| 08/27/2026 17:32 | 100 | 12.77 |
| 08/27/2026 17:32 | 100 | 12.77 |
| 08/27/2026 17:32 | 42 | 12.77 |
| 08/27/2026 17:32 | 12 | 12.77 |
| 08/27/2026 17:31 | 3 | 12.75 |
| 08/27/2026 17:31 | 19 | 12.75 |
| 08/27/2026 17:31 | 1 | 12.75 |
| 08/27/2026 17:31 | 100 | 12.745 |
| 08/27/2026 17:31 | 27 | 12.745 |
| 08/27/2026 17:31 | 50 | 12.745 |
| 08/27/2026 17:31 | 23 | 12.745 |
| 08/27/2026 17:30 | 100 | 12.74 |
| 08/27/2026 17:30 | 100 | 12.74 |
| 08/27/2026 17:30 | 50 | 12.725 |
| 08/27/2026 17:30 | 50 | 12.725 |
| 08/27/2026 17:29 | 50 | 12.725 |
| 08/27/2026 17:29 | 50 | 12.725 |
| 08/27/2026 17:25 | 10 | 12.74 |
| 08/27/2026 17:25 | 55 | 12.74 |
| 08/27/2026 17:23 | 1 | 12.755 |
| 08/27/2026 17:23 | 83 | 12.76 |
| 08/27/2026 17:23 | 2 | 12.76 |
| 08/27/2026 17:22 | 68 | 12.76 |
| 08/27/2026 17:22 | 34 | 12.75 |
| 08/27/2026 17:22 | 34 | 12.75 |
| 08/27/2026 17:22 | 4 | 12.75 |
| 08/27/2026 17:22 | 50 | 12.75 |
| 08/27/2026 17:22 | 3 | 12.75 |
| 08/27/2026 17:22 | 52 | 12.75 |
| 08/27/2026 17:22 | 52 | 12.75 |
| 08/27/2026 17:22 | 9 | 12.75 |
| 08/27/2026 17:22 | 2 | 12.75 |
| 08/27/2026 17:22 | 2 | 12.75 |
| 08/27/2026 17:22 | 14 | 12.75 |
| 08/27/2026 17:22 | 100 | 12.75 |
| 08/27/2026 17:22 | 4 | 12.75 |
| 08/27/2026 17:22 | 80 | 12.75 |
| 08/27/2026 17:22 | 100 | 12.75 |
| 08/27/2026 17:22 | 9 | 12.74 |
| 08/27/2026 17:21 | 9 | 12.73 |
| 08/27/2026 17:20 | 100 | 12.74 |
| 08/27/2026 17:19 | 100 | 12.735 |
| 08/27/2026 17:19 | 100 | 12.735 |
| 08/27/2026 17:19 | 8 | 12.73 |
| 08/27/2026 17:19 | 1 | 12.74 |
| 08/27/2026 17:15 | 50 | 12.73 |
| 08/27/2026 17:15 | 50 | 12.73 |
| 08/27/2026 17:15 | 50 | 12.73 |
| 08/27/2026 17:14 | 27 | 12.74 |
| 08/27/2026 17:14 | 25 | 12.74 |
| 08/27/2026 17:13 | 5 | 12.75 |
| 08/27/2026 17:12 | 1 | 12.76 |
| 08/27/2026 17:12 | 41 | 12.76 |
| 08/27/2026 17:12 | 13 | 12.76 |
| 08/27/2026 17:12 | 10 | 12.77 |
| 08/27/2026 17:11 | 100 | 12.78 |
| 08/27/2026 17:11 | 65 | 12.78 |
| 08/27/2026 17:10 | 5 | 12.77 |
| 08/27/2026 17:10 | 53 | 12.77 |
| 08/27/2026 17:10 | 70 | 12.77 |
| 08/27/2026 17:10 | 100 | 12.77 |
| 08/27/2026 17:10 | 57 | 12.77 |
| 08/27/2026 17:09 | 300 | 12.76 |
| 08/27/2026 17:09 | 28 | 12.76 |
| 08/27/2026 17:09 | 72 | 12.76 |
| 08/27/2026 17:08 | 63 | 12.74 |
| 08/27/2026 17:08 | 100 | 12.74 |
| 08/27/2026 17:08 | 1 | 12.75 |
| 08/27/2026 17:08 | 2 | 12.76 |
| 08/27/2026 17:08 | 98 | 12.76 |
| 08/27/2026 17:07 | 14 | 12.75 |
| 08/27/2026 17:07 | 100 | 12.76 |
| 08/27/2026 17:07 | 1 | 12.76 |
| 08/27/2026 17:07 | 24 | 12.76 |
| 08/27/2026 17:07 | 54 | 12.76 |
| 08/27/2026 17:07 | 100 | 12.76 |
| 08/27/2026 17:06 | 1 | 12.77 |
| 08/27/2026 17:06 | 20 | 12.77 |
| 08/27/2026 17:06 | 9 | 12.77 |
| 08/27/2026 17:05 | 14 | 12.78 |
| 08/27/2026 17:05 | 9 | 12.78 |
| 08/27/2026 17:05 | 100 | 12.78 |
| 08/27/2026 17:05 | 100 | 12.78 |
| 08/27/2026 17:05 | 52 | 12.78 |
| 08/27/2026 17:05 | 3 | 12.78 |
| 08/27/2026 17:05 | 3 | 12.78 |
| 08/27/2026 17:05 | 50 | 12.78 |
| 08/27/2026 17:05 | 100 | 12.77 |
| 08/27/2026 17:05 | 100 | 12.77 |
| 08/27/2026 17:05 | 37 | 12.76 |
| 08/27/2026 17:05 | 9 | 12.76 |
| 08/27/2026 17:05 | 52 | 12.76 |
| 08/27/2026 17:05 | 2 | 12.75 |
| 08/27/2026 17:05 | 61 | 12.75 |
| 08/27/2026 17:03 | 100 | 12.75 |
| 08/27/2026 17:02 | 100 | 12.78 |
| 08/27/2026 17:01 | 9 | 12.76 |
| 08/27/2026 17:01 | 100 | 12.76 |
| 08/27/2026 17:01 | 2 | 12.77 |
| 08/27/2026 17:01 | 1 | 12.77 |
| 08/27/2026 17:00 | 100 | 12.78 |
| 08/27/2026 17:00 | 100 | 12.79 |
| 08/27/2026 17:00 | 5 | 12.79 |
| 08/27/2026 16:59 | 88 | 12.80 |
| 08/27/2026 16:58 | 12 | 12.80 |
| 08/27/2026 16:58 | 52 | 12.79 |
| 08/27/2026 16:58 | 48 | 12.79 |
| 08/27/2026 16:58 | 52 | 12.79 |
| 08/27/2026 16:58 | 48 | 12.79 |
| 08/27/2026 16:58 | 4 | 12.80 |
| 08/27/2026 16:58 | 100 | 12.80 |
| 08/27/2026 16:58 | 100 | 12.80 |
| 08/27/2026 16:58 | 11 | 12.80 |
| 08/27/2026 16:58 | 89 | 12.80 |
| 08/27/2026 16:57 | 4 | 12.78 |
| 08/27/2026 16:55 | 54 | 12.775 |
| 08/27/2026 16:55 | 1 | 12.78 |
| 08/27/2026 16:55 | 50 | 12.78 |
| 08/27/2026 16:55 | 100 | 12.785 |
| 08/27/2026 16:55 | 2 | 12.785 |
| 08/27/2026 16:55 | 49 | 12.79 |
| 08/27/2026 16:54 | 51 | 12.79 |
| 08/27/2026 16:54 | 51 | 12.79 |
| 08/27/2026 16:53 | 50 | 12.785 |
| 08/27/2026 16:52 | 56 | 12.78 |
| 08/27/2026 16:50 | 20 | 12.79 |
| 08/27/2026 16:50 | 100 | 12.79 |
| 08/27/2026 16:50 | 57 | 12.79 |
| 08/27/2026 16:50 | 22 | 12.79 |
| 08/27/2026 16:50 | 20 | 12.79 |
| 08/27/2026 16:50 | 218 | 12.81 |
| 08/27/2026 16:50 | 300 | 12.81 |
| 08/27/2026 16:50 | 100 | 12.81 |
| 08/27/2026 16:50 | 100 | 12.805 |
| 08/27/2026 16:50 | 100 | 12.80 |
| 08/27/2026 16:50 | 100 | 12.80 |
| 08/27/2026 16:48 | 100 | 12.85 |
| 08/27/2026 16:45 | 3 | 12.82 |
| 08/27/2026 16:43 | 9 | 12.80 |
| 08/27/2026 16:43 | 10 | 12.79 |
| 08/27/2026 16:43 | 100 | 12.78 |
| 08/27/2026 16:42 | 27 | 12.78 |
| 08/27/2026 16:42 | 100 | 12.78 |
| 08/27/2026 16:42 | 64 | 12.77 |
| 08/27/2026 16:41 | 10 | 12.76 |
| 08/27/2026 16:41 | 100 | 12.76 |
| 08/27/2026 16:38 | 99 | 12.75 |
| 08/27/2026 16:38 | 1 | 12.75 |
| 08/27/2026 16:38 | 161 | 12.75 |
| 08/27/2026 16:38 | 2 | 12.75 |
| 08/27/2026 16:38 | 1 | 12.75 |
| 08/27/2026 16:38 | 15 | 12.76 |
| 08/27/2026 16:38 | 1 | 12.76 |
| 08/27/2026 16:38 | 200 | 12.76 |
| 08/27/2026 16:38 | 33 | 12.75 |
| 08/27/2026 16:38 | 67 | 12.75 |
| 08/27/2026 16:37 | 6 | 12.74 |
| 08/27/2026 16:35 | 50 | 12.74 |
| 08/27/2026 16:35 | 8 | 12.74 |
| 08/27/2026 16:34 | 55 | 12.74 |
| 08/27/2026 16:34 | 3 | 12.74 |
| 08/27/2026 16:33 | 18 | 12.73 |
| 08/27/2026 16:32 | 100 | 12.73 |
| 08/27/2026 16:32 | 100 | 12.72 |
| 08/27/2026 16:32 | 69 | 12.71 |
| 08/27/2026 16:30 | 1 | 12.69 |
| 08/27/2026 16:30 | 196 | 12.69 |
| 08/27/2026 16:30 | 100 | 12.69 |
| 08/27/2026 16:29 | 1 | 12.69 |
| 08/27/2026 16:29 | 3 | 12.69 |
| 08/27/2026 16:29 | 45 | 12.69 |
| 08/27/2026 16:29 | 5 | 12.69 |
| 08/27/2026 16:29 | 17 | 12.68 |
| 08/27/2026 16:29 | 100 | 12.68 |
| 08/27/2026 16:27 | 30 | 12.67 |
| 08/27/2026 16:27 | 34 | 12.67 |
| 08/27/2026 16:27 | 5 | 12.67 |
| 08/27/2026 16:27 | 100 | 12.66 |
| 08/27/2026 16:26 | 100 | 12.66 |
| 08/27/2026 16:26 | 5 | 12.66 |
| 08/27/2026 16:26 | 5 | 12.66 |
| 08/27/2026 16:26 | 3 | 12.66 |
| 08/27/2026 16:26 | 52 | 12.66 |
| 08/27/2026 16:26 | 100 | 12.66 |
| 08/27/2026 16:26 | 100 | 12.65 |
| 08/27/2026 16:24 | 100 | 12.66 |
| 08/27/2026 16:22 | 54 | 12.67 |
| 08/27/2026 16:22 | 97 | 12.67 |
| 08/27/2026 16:22 | 3 | 12.67 |
| 08/27/2026 16:22 | 100 | 12.68 |
| 08/27/2026 16:22 | 1 | 12.68 |
| 08/27/2026 16:22 | 100 | 12.68 |
| 08/27/2026 16:22 | 2 | 12.69 |
| 08/27/2026 16:22 | 3 | 12.69 |
| 08/27/2026 16:22 | 2 | 12.69 |
| 08/27/2026 16:22 | 100 | 12.70 |
| 08/27/2026 16:21 | 25 | 12.70 |
| 08/27/2026 16:21 | 100 | 12.71 |
| 08/27/2026 16:21 | 12 | 12.71 |
| 08/27/2026 16:21 | 5 | 12.71 |
| 08/27/2026 16:19 | 171 | 12.71 |
| 08/27/2026 16:19 | 90 | 12.71 |
| 08/27/2026 16:19 | 10 | 12.71 |
| 08/27/2026 16:19 | 24 | 12.72 |
| 08/27/2026 16:19 | 46 | 12.72 |
| 08/27/2026 16:19 | 100 | 12.72 |
| 08/27/2026 16:19 | 100 | 12.75 |
| 08/27/2026 16:19 | 45 | 12.74 |
| 08/27/2026 16:19 | 100 | 12.74 |
| 08/27/2026 16:19 | 300 | 12.73 |
| 08/27/2026 16:19 | 48 | 12.73 |
| 08/27/2026 16:19 | 252 | 12.73 |
| 08/27/2026 16:19 | 50 | 12.73 |
| 08/27/2026 16:19 | 50 | 12.73 |
| 08/27/2026 16:19 | 100 | 12.73 |
| 08/27/2026 16:19 | 100 | 12.73 |
| 08/27/2026 16:19 | 2 | 12.73 |
| 08/27/2026 16:19 | 50 | 12.745 |
| 08/27/2026 16:19 | 50 | 12.745 |
| 08/27/2026 16:19 | 100 | 12.75 |
| 08/27/2026 16:19 | 100 | 12.75 |
| 08/27/2026 16:19 | 49 | 12.75 |
| 08/27/2026 16:19 | 100 | 12.75 |
| 08/27/2026 16:19 | 100 | 12.75 |
| 08/27/2026 16:18 | 2 | 12.74 |
| 08/27/2026 16:17 | 200 | 12.72 |
| 08/27/2026 16:17 | 100 | 12.72 |
| 08/27/2026 16:17 | 100 | 12.71 |
| 08/27/2026 16:17 | 29 | 12.71 |
| 08/27/2026 16:17 | 100 | 12.71 |
| 08/27/2026 16:17 | 71 | 12.71 |
| 08/27/2026 16:17 | 100 | 12.71 |
| 08/27/2026 16:16 | 62 | 12.70 |
| 08/27/2026 16:16 | 18 | 12.70 |
| 08/27/2026 16:16 | 57 | 12.68 |
| 08/27/2026 16:16 | 100 | 12.68 |
| 08/27/2026 16:15 | 99 | 12.67 |
| 08/27/2026 16:14 | 10 | 12.66 |
| 08/27/2026 16:14 | 5 | 12.66 |
| 08/27/2026 16:14 | 5 | 12.65 |
| 08/27/2026 16:14 | 17 | 12.65 |
| 08/27/2026 16:14 | 20 | 12.65 |
| 08/27/2026 16:14 | 100 | 12.65 |
| 08/27/2026 16:14 | 100 | 12.64 |
| 08/27/2026 16:14 | 3 | 12.64 |
| 08/27/2026 16:14 | 100 | 12.64 |
| 08/27/2026 16:13 | 99 | 12.63 |
| 08/27/2026 16:12 | 7 | 12.615 |
| 08/27/2026 16:10 | 100 | 12.63 |
| 08/27/2026 16:09 | 33 | 12.63 |
| 08/27/2026 16:09 | 67 | 12.63 |
| 08/27/2026 16:07 | 100 | 12.63 |
| 08/27/2026 16:07 | 100 | 12.62 |
| 08/27/2026 16:07 | 100 | 12.61 |
| 08/27/2026 16:05 | 100 | 12.62 |
| 08/27/2026 16:05 | 100 | 12.62 |
| 08/27/2026 16:04 | 100 | 12.61 |
| 08/27/2026 16:04 | 12 | 12.60 |
| 08/27/2026 16:04 | 5 | 12.58 |
| 08/27/2026 16:04 | 2 | 12.58 |
| 08/27/2026 16:04 | 98 | 12.58 |
| 08/27/2026 16:04 | 100 | 12.58 |
| 08/27/2026 16:04 | 23 | 12.58 |
| 08/27/2026 16:04 | 15 | 12.56 |
| 08/27/2026 16:04 | 50 | 12.56 |
| 08/27/2026 16:04 | 50 | 12.56 |
| 08/27/2026 16:04 | 100 | 12.56 |
| 08/27/2026 16:01 | 100 | 12.54 |
| 08/27/2026 15:57 | 100 | 12.64 |
| 08/27/2026 15:57 | 200 | 12.63 |
| 08/27/2026 15:56 | 148 | 12.63 |
| 08/27/2026 15:56 | 30 | 12.61 |
| 08/27/2026 15:56 | 400 | 12.61 |
| 08/27/2026 15:56 | 55 | 12.60 |
| 08/27/2026 15:56 | 1 | 12.60 |
| 08/27/2026 15:56 | 100 | 12.59 |
| 08/27/2026 15:56 | 9 | 12.59 |
| 08/27/2026 15:56 | 100 | 12.59 |
| 08/27/2026 15:55 | 159 | 12.57 |
| 08/27/2026 15:51 | 25 | 12.53 |
| 08/27/2026 15:51 | 25 | 12.53 |
| 08/27/2026 15:51 | 25 | 12.53 |
| 08/27/2026 15:51 | 50 | 12.53 |
| 08/27/2026 15:47 | 200 | 12.45 |
| 08/27/2026 15:47 | 100 | 12.45 |
| 08/27/2026 15:47 | 100 | 12.45 |
| 08/27/2026 15:44 | 170 | 12.47 |
| 08/27/2026 15:43 | 50 | 12.575 |
| 08/27/2026 15:43 | 50 | 12.575 |
| 08/27/2026 15:42 | 100 | 12.575 |
| 08/27/2026 15:41 | 25 | 12.575 |
| 08/27/2026 15:41 | 50 | 12.575 |
| 08/27/2026 15:40 | 50 | 12.575 |
| 08/27/2026 15:40 | 50 | 12.575 |
| 08/27/2026 15:40 | 50 | 12.575 |
| 08/27/2026 15:40 | 50 | 12.575 |
| 08/27/2026 15:40 | 50 | 12.575 |
| 08/27/2026 15:40 | 50 | 12.575 |
| 08/27/2026 15:40 | 100 | 12.575 |
| 08/27/2026 15:38 | 75 | 12.61 |
| 08/27/2026 15:36 | 10 | 12.46 |
| 08/27/2026 15:35 | 5 | 12.46 |
| 08/27/2026 15:35 | 100 | 12.46 |
| 08/27/2026 15:35 | 100 | 12.46 |
| 08/27/2026 15:35 | 100 | 12.45 |
| 08/27/2026 15:35 | 200 | 12.46 |
| 08/27/2026 15:34 | 10 | 12.46 |
| 08/27/2026 15:30 | 4 | 12.55 |
| 08/27/2026 15:30 | 11096 | 12.44 |
| 08/27/2026 15:30 | 11096 | 12.44 |