Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.10
+0.23
(
+1.81% )
|
13.08
|
7'200 |
13.10
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 162809 | 13.10 |
| 10/22/2026 21:59 | 92 | 13.10 |
| 10/22/2026 21:59 | 39 | 13.10 |
| 10/22/2026 21:59 | 656 | 13.10 |
| 10/22/2026 21:59 | 1405 | 13.10 |
| 10/22/2026 21:59 | 160 | 13.09 |
| 10/22/2026 21:59 | 600 | 13.10 |
| 10/22/2026 21:59 | 200 | 13.10 |
| 10/22/2026 21:59 | 500 | 13.10 |
| 10/22/2026 21:59 | 100 | 13.10 |
| 10/22/2026 21:59 | 100 | 13.10 |
| 10/22/2026 21:59 | 100 | 13.10 |
| 10/22/2026 21:59 | 1 | 13.08 |
| 10/22/2026 21:59 | 7 | 13.08 |
| 10/22/2026 21:59 | 1 | 13.095 |
| 10/22/2026 21:59 | 76 | 13.10 |
| 10/22/2026 21:59 | 140 | 13.10 |
| 10/22/2026 21:59 | 100 | 13.10 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 4 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 246 | 13.08 |
| 10/22/2026 21:59 | 7 | 13.09 |
| 10/22/2026 21:59 | 50 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 288 | 13.08 |
| 10/22/2026 21:59 | 44 | 13.08 |
| 10/22/2026 21:59 | 17 | 13.08 |
| 10/22/2026 21:59 | 33 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 7 | 13.08 |
| 10/22/2026 21:59 | 50 | 13.08 |
| 10/22/2026 21:59 | 10 | 13.08 |
| 10/22/2026 21:59 | 200 | 13.09 |
| 10/22/2026 21:59 | 18 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 800 | 13.09 |
| 10/22/2026 21:59 | 45 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 177 | 13.09 |
| 10/22/2026 21:59 | 300 | 13.10 |
| 10/22/2026 21:59 | 323 | 13.09 |
| 10/22/2026 21:59 | 56 | 13.09 |
| 10/22/2026 21:59 | 39 | 13.09 |
| 10/22/2026 21:59 | 2 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 132 | 13.10 |
| 10/22/2026 21:59 | 131 | 13.095 |
| 10/22/2026 21:59 | 2 | 13.095 |
| 10/22/2026 21:59 | 34 | 13.095 |
| 10/22/2026 21:59 | 1 | 13.095 |
| 10/22/2026 21:59 | 50 | 13.10 |
| 10/22/2026 21:59 | 300 | 13.10 |
| 10/22/2026 21:59 | 58 | 13.10 |
| 10/22/2026 21:59 | 22 | 13.10 |
| 10/22/2026 21:59 | 78 | 13.10 |
| 10/22/2026 21:59 | 22 | 13.10 |
| 10/22/2026 21:59 | 20 | 13.10 |
| 10/22/2026 21:59 | 38 | 13.10 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 20 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 200 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 500 | 13.09 |
| 10/22/2026 21:59 | 60 | 13.09 |
| 10/22/2026 21:59 | 100 | 13.09 |
| 10/22/2026 21:59 | 2 | 13.075 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.075 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 2 | 13.08 |
| 10/22/2026 21:59 | 20 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.08 |
| 10/22/2026 21:59 | 59 | 13.08 |
| 10/22/2026 21:59 | 5 | 13.08 |
| 10/22/2026 21:59 | 93 | 13.08 |
| 10/22/2026 21:59 | 6 | 13.08 |
| 10/22/2026 21:59 | 100 | 13.075 |
| 10/22/2026 21:59 | 100 | 13.075 |
| 10/22/2026 21:59 | 100 | 13.075 |
| 10/22/2026 21:59 | 60 | 13.07 |
| 10/22/2026 21:59 | 200 | 13.07 |
| 10/22/2026 21:59 | 8 | 13.07 |
| 10/22/2026 21:59 | 75 | 13.07 |
| 10/22/2026 21:59 | 8 | 13.07 |
| 10/22/2026 21:59 | 43 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 3 | 13.07 |
| 10/22/2026 21:59 | 35 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 42 | 13.07 |
| 10/22/2026 21:59 | 163 | 13.07 |
| 10/22/2026 21:59 | 130 | 13.07 |
| 10/22/2026 21:59 | 95 | 13.07 |
| 10/22/2026 21:59 | 1 | 13.07 |
| 10/22/2026 21:59 | 20 | 13.07 |
| 10/22/2026 21:59 | 10 | 13.07 |
| 10/22/2026 21:59 | 92 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.075 |
| 10/22/2026 21:59 | 132 | 13.075 |
| 10/22/2026 21:59 | 100 | 13.075 |
| 10/22/2026 21:59 | 100 | 13.075 |
| 10/22/2026 21:59 | 25 | 13.08 |
| 10/22/2026 21:59 | 114 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 200 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 10 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 96 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 4 | 13.07 |
| 10/22/2026 21:59 | 10 | 13.07 |
| 10/22/2026 21:59 | 57 | 13.07 |
| 10/22/2026 21:59 | 33 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 69 | 13.08 |
| 10/22/2026 21:59 | 321 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 200 | 13.07 |
| 10/22/2026 21:59 | 22 | 13.065 |
| 10/22/2026 21:59 | 200 | 13.065 |
| 10/22/2026 21:59 | 300 | 13.065 |
| 10/22/2026 21:59 | 29 | 13.07 |
| 10/22/2026 21:59 | 70 | 13.07 |
| 10/22/2026 21:59 | 100 | 13.07 |
| 10/22/2026 21:59 | 90 | 13.07 |
| 10/22/2026 21:59 | 1 | 13.07 |
| 10/22/2026 21:58 | 32 | 13.07 |
| 10/22/2026 21:58 | 208 | 13.07 |
| 10/22/2026 21:58 | 191 | 13.07 |
| 10/22/2026 21:58 | 1 | 13.07 |
| 10/22/2026 21:58 | 1177 | 13.07 |
| 10/22/2026 21:58 | 400 | 13.07 |
| 10/22/2026 21:58 | 702 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 20 | 13.07 |
| 10/22/2026 21:58 | 400 | 13.07 |
| 10/22/2026 21:58 | 55 | 13.07 |
| 10/22/2026 21:58 | 192 | 13.07 |
| 10/22/2026 21:58 | 10 | 13.07 |
| 10/22/2026 21:58 | 60 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 53 | 13.07 |
| 10/22/2026 21:58 | 4 | 13.07 |
| 10/22/2026 21:58 | 50 | 13.07 |
| 10/22/2026 21:58 | 22 | 13.07 |
| 10/22/2026 21:58 | 208 | 13.07 |
| 10/22/2026 21:58 | 11 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 6 | 13.07 |
| 10/22/2026 21:58 | 3 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 1 | 13.07 |
| 10/22/2026 21:58 | 2 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 42 | 13.08 |
| 10/22/2026 21:58 | 3 | 13.08 |
| 10/22/2026 21:58 | 1 | 13.08 |
| 10/22/2026 21:58 | 211 | 13.07 |
| 10/22/2026 21:58 | 61 | 13.07 |
| 10/22/2026 21:58 | 4 | 13.07 |
| 10/22/2026 21:58 | 1 | 13.07 |
| 10/22/2026 21:58 | 57 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 4 | 13.07 |
| 10/22/2026 21:58 | 4 | 13.07 |
| 10/22/2026 21:58 | 16 | 13.07 |
| 10/22/2026 21:58 | 70 | 13.07 |
| 10/22/2026 21:58 | 6 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 312 | 13.065 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 85 | 13.08 |
| 10/22/2026 21:58 | 100 | 13.08 |
| 10/22/2026 21:58 | 3 | 13.08 |
| 10/22/2026 21:58 | 53 | 13.08 |
| 10/22/2026 21:58 | 55 | 13.08 |
| 10/22/2026 21:58 | 4 | 13.07 |
| 10/22/2026 21:58 | 28 | 13.07 |
| 10/22/2026 21:58 | 172 | 13.07 |
| 10/22/2026 21:58 | 200 | 13.07 |
| 10/22/2026 21:58 | 15 | 13.07 |
| 10/22/2026 21:58 | 16 | 13.07 |
| 10/22/2026 21:58 | 64 | 13.07 |
| 10/22/2026 21:58 | 200 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.08 |
| 10/22/2026 21:58 | 100 | 13.08 |
| 10/22/2026 21:58 | 100 | 13.08 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 26 | 13.08 |
| 10/22/2026 21:58 | 100 | 13.08 |
| 10/22/2026 21:58 | 120 | 13.08 |
| 10/22/2026 21:58 | 100 | 13.08 |
| 10/22/2026 21:58 | 142 | 13.08 |
| 10/22/2026 21:58 | 51 | 13.08 |
| 10/22/2026 21:58 | 8 | 13.08 |
| 10/22/2026 21:58 | 165 | 13.08 |
| 10/22/2026 21:58 | 35 | 13.08 |
| 10/22/2026 21:58 | 100 | 13.08 |
| 10/22/2026 21:58 | 65 | 13.08 |
| 10/22/2026 21:58 | 25 | 13.07 |
| 10/22/2026 21:58 | 35 | 13.07 |
| 10/22/2026 21:58 | 65 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 63 | 13.06 |
| 10/22/2026 21:58 | 100 | 13.06 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 97 | 13.07 |
| 10/22/2026 21:58 | 20 | 13.07 |
| 10/22/2026 21:58 | 300 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 219 | 13.07 |
| 10/22/2026 21:58 | 81 | 13.07 |
| 10/22/2026 21:58 | 93 | 13.07 |
| 10/22/2026 21:58 | 207 | 13.07 |
| 10/22/2026 21:58 | 10 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 137 | 13.07 |
| 10/22/2026 21:58 | 40 | 13.07 |
| 10/22/2026 21:58 | 95 | 13.07 |
| 10/22/2026 21:58 | 3 | 13.07 |
| 10/22/2026 21:58 | 119 | 13.07 |
| 10/22/2026 21:58 | 103 | 13.07 |
| 10/22/2026 21:58 | 200 | 13.07 |
| 10/22/2026 21:58 | 10 | 13.07 |
| 10/22/2026 21:58 | 9 | 13.07 |
| 10/22/2026 21:58 | 51 | 13.07 |
| 10/22/2026 21:58 | 6 | 13.07 |
| 10/22/2026 21:58 | 47 | 13.07 |
| 10/22/2026 21:58 | 118 | 13.07 |
| 10/22/2026 21:58 | 12 | 13.07 |
| 10/22/2026 21:58 | 12 | 13.07 |
| 10/22/2026 21:58 | 6 | 13.07 |
| 10/22/2026 21:58 | 29 | 13.07 |
| 10/22/2026 21:58 | 60 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 300 | 13.07 |
| 10/22/2026 21:58 | 40 | 13.07 |
| 10/22/2026 21:58 | 62 | 13.07 |
| 10/22/2026 21:58 | 57 | 13.07 |
| 10/22/2026 21:58 | 174 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.07 |
| 10/22/2026 21:58 | 11 | 13.07 |
| 10/22/2026 21:58 | 11 | 13.07 |
| 10/22/2026 21:58 | 48 | 13.07 |
| 10/22/2026 21:58 | 50 | 13.07 |
| 10/22/2026 21:58 | 49 | 13.07 |
| 10/22/2026 21:58 | 50 | 13.07 |
| 10/22/2026 21:58 | 100 | 13.075 |
| 10/22/2026 21:58 | 11 | 13.075 |
| 10/22/2026 21:58 | 15 | 13.08 |
| 10/22/2026 21:58 | 18 | 13.08 |
| 10/22/2026 21:58 | 30 | 13.08 |
| 10/22/2026 21:58 | 16 | 13.08 |
| 10/22/2026 21:58 | 4 | 13.08 |
| 10/22/2026 21:58 | 33 | 13.08 |
| 10/22/2026 21:57 | 100 | 13.09 |
| 10/22/2026 21:57 | 200 | 13.08 |
| 10/22/2026 21:57 | 211 | 13.08 |
| 10/22/2026 21:57 | 89 | 13.08 |
| 10/22/2026 21:57 | 11 | 13.08 |
| 10/22/2026 21:57 | 32 | 13.08 |
| 10/22/2026 21:57 | 57 | 13.08 |
| 10/22/2026 21:57 | 100 | 13.08 |
| 10/22/2026 21:57 | 161 | 13.08 |
| 10/22/2026 21:57 | 3 | 13.08 |
| 10/22/2026 21:57 | 67 | 13.08 |
| 10/22/2026 21:57 | 30 | 13.09 |
| 10/22/2026 21:57 | 100 | 13.085 |
| 10/22/2026 21:57 | 100 | 13.085 |
| 10/22/2026 21:57 | 4 | 13.09 |
| 10/22/2026 21:57 | 12 | 13.09 |
| 10/22/2026 21:57 | 50 | 13.09 |
| 10/22/2026 21:57 | 6 | 13.09 |
| 10/22/2026 21:57 | 28 | 13.09 |
| 10/22/2026 21:57 | 100 | 13.09 |
| 10/22/2026 21:57 | 102 | 13.08 |
| 10/22/2026 21:56 | 300 | 13.08 |
| 10/22/2026 21:56 | 300 | 13.08 |
| 10/22/2026 21:56 | 100 | 13.08 |
| 10/22/2026 21:56 | 100 | 13.08 |
| 10/22/2026 21:56 | 35 | 13.10 |
| 10/22/2026 21:56 | 3 | 13.10 |
| 10/22/2026 21:56 | 6 | 13.10 |
| 10/22/2026 21:56 | 70 | 13.09 |
| 10/22/2026 21:56 | 55 | 13.09 |
| 10/22/2026 21:56 | 20 | 13.09 |
| 10/22/2026 21:56 | 7 | 13.09 |
| 10/22/2026 21:56 | 4 | 13.09 |
| 10/22/2026 21:56 | 97 | 13.08 |
| 10/22/2026 21:56 | 24 | 13.07 |
| 10/22/2026 21:56 | 76 | 13.07 |
| 10/22/2026 21:56 | 100 | 13.07 |
| 10/22/2026 21:56 | 3 | 13.07 |
| 10/22/2026 21:56 | 48 | 13.07 |
| 10/22/2026 21:56 | 10 | 13.07 |
| 10/22/2026 21:56 | 3 | 13.07 |
| 10/22/2026 21:56 | 200 | 13.08 |
| 10/22/2026 21:56 | 100 | 13.08 |
| 10/22/2026 21:56 | 93 | 13.08 |
| 10/22/2026 21:56 | 76 | 13.08 |
| 10/22/2026 21:56 | 31 | 13.08 |
| 10/22/2026 21:56 | 300 | 13.08 |
| 10/22/2026 21:56 | 200 | 13.08 |
| 10/22/2026 21:56 | 56 | 13.08 |
| 10/22/2026 21:56 | 3 | 13.08 |
| 10/22/2026 21:56 | 29 | 13.08 |
| 10/22/2026 21:56 | 54 | 13.08 |
| 10/22/2026 21:56 | 100 | 13.08 |
| 10/22/2026 21:56 | 29 | 13.08 |
| 10/22/2026 21:56 | 83 | 13.08 |
| 10/22/2026 21:56 | 300 | 13.08 |
| 10/22/2026 21:56 | 91 | 13.08 |
| 10/22/2026 21:56 | 100 | 13.08 |
| 10/22/2026 21:56 | 200 | 13.08 |
| 10/22/2026 21:56 | 100 | 13.08 |
| 10/22/2026 21:56 | 60 | 13.08 |
| 10/22/2026 21:56 | 300 | 13.08 |
| 10/22/2026 21:56 | 14 | 13.08 |
| 10/22/2026 21:56 | 37 | 13.085 |
| 10/22/2026 21:56 | 5 | 13.08 |
| 10/22/2026 21:56 | 45 | 13.09 |
| 10/22/2026 21:56 | 92 | 13.09 |
| 10/22/2026 21:56 | 8 | 13.09 |
| 10/22/2026 21:56 | 3 | 13.09 |
| 10/22/2026 21:56 | 4 | 13.09 |
| 10/22/2026 21:56 | 60 | 13.09 |
| 10/22/2026 21:56 | 100 | 13.09 |
| 10/22/2026 21:56 | 48 | 13.09 |
| 10/22/2026 21:56 | 3 | 13.09 |
| 10/22/2026 21:55 | 10 | 13.08 |
| 10/22/2026 21:55 | 100 | 13.085 |
| 10/22/2026 21:55 | 200 | 13.09 |
| 10/22/2026 21:55 | 86 | 13.09 |
| 10/22/2026 21:55 | 20 | 13.09 |
| 10/22/2026 21:55 | 321 | 13.09 |
| 10/22/2026 21:55 | 66 | 13.09 |
| 10/22/2026 21:55 | 70 | 13.09 |
| 10/22/2026 21:55 | 107 | 13.09 |
| 10/22/2026 21:55 | 300 | 13.10 |
| 10/22/2026 21:55 | 100 | 13.10 |
| 10/22/2026 21:55 | 100 | 13.11 |
| 10/22/2026 21:55 | 300 | 13.11 |
| 10/22/2026 21:55 | 61 | 13.10 |
| 10/22/2026 21:55 | 46 | 13.10 |
| 10/22/2026 21:55 | 1 | 13.09 |
| 10/22/2026 21:55 | 17 | 13.09 |
| 10/22/2026 21:55 | 100 | 13.08 |
| 10/22/2026 21:55 | 100 | 13.08 |
| 10/22/2026 21:55 | 100 | 13.08 |
| 10/22/2026 21:55 | 458 | 13.08 |
| 10/22/2026 21:55 | 30 | 13.08 |
| 10/22/2026 21:55 | 100 | 13.08 |
| 10/22/2026 21:54 | 100 | 13.07 |
| 10/22/2026 21:54 | 14 | 13.07 |
| 10/22/2026 21:53 | 1 | 13.06 |
| 10/22/2026 21:53 | 141 | 13.06 |
| 10/22/2026 21:53 | 218 | 13.06 |
| 10/22/2026 21:53 | 100 | 13.06 |
| 10/22/2026 21:53 | 300 | 13.06 |
| 10/22/2026 21:53 | 102 | 13.06 |
| 10/22/2026 21:53 | 29 | 13.06 |
| 10/22/2026 21:53 | 3 | 13.06 |
| 10/22/2026 21:53 | 54 | 13.06 |
| 10/22/2026 21:53 | 12 | 13.06 |
| 10/22/2026 21:53 | 100 | 13.065 |
| 10/22/2026 21:53 | 200 | 13.065 |
| 10/22/2026 21:53 | 200 | 13.065 |
| 10/22/2026 21:53 | 462 | 13.08 |
| 10/22/2026 21:53 | 38 | 13.08 |
| 10/22/2026 21:53 | 10 | 13.08 |
| 10/22/2026 21:53 | 68 | 13.08 |
| 10/22/2026 21:53 | 32 | 13.08 |
| 10/22/2026 21:53 | 67 | 13.07 |
| 10/22/2026 21:53 | 83 | 13.07 |
| 10/22/2026 21:53 | 117 | 13.07 |
| 10/22/2026 21:53 | 83 | 13.07 |
| 10/22/2026 21:53 | 117 | 13.07 |
| 10/22/2026 21:53 | 83 | 13.07 |
| 10/22/2026 21:53 | 117 | 13.07 |
| 10/22/2026 21:53 | 200 | 13.07 |
| 10/22/2026 21:53 | 20 | 13.07 |
| 10/22/2026 21:53 | 200 | 13.07 |
| 10/22/2026 21:53 | 13 | 13.07 |
| 10/22/2026 21:53 | 3 | 13.07 |
| 10/22/2026 21:53 | 200 | 13.07 |
| 10/22/2026 21:53 | 29 | 13.07 |
| 10/22/2026 21:53 | 6 | 13.07 |
| 10/22/2026 21:53 | 218 | 13.07 |
| 10/22/2026 21:53 | 36 | 13.07 |
| 10/22/2026 21:53 | 13 | 13.07 |
| 10/22/2026 21:53 | 100 | 13.08 |
| 10/22/2026 21:53 | 100 | 13.08 |
| 10/22/2026 21:53 | 100 | 13.08 |
| 10/22/2026 21:53 | 30 | 13.08 |
| 10/22/2026 21:52 | 151 | 13.07 |
| 10/22/2026 21:52 | 100 | 13.08 |
| 10/22/2026 21:52 | 24 | 13.09 |
| 10/22/2026 21:52 | 76 | 13.09 |
| 10/22/2026 21:52 | 100 | 13.09 |
| 10/22/2026 21:52 | 100 | 13.09 |
| 10/22/2026 21:52 | 10 | 13.08 |
| 10/22/2026 21:52 | 9 | 13.07 |
| 10/22/2026 21:52 | 100 | 13.07 |
| 10/22/2026 21:51 | 54 | 13.07 |
| 10/22/2026 21:51 | 100 | 13.055 |
| 10/22/2026 21:51 | 100 | 13.06 |
| 10/22/2026 21:51 | 100 | 13.06 |
| 10/22/2026 21:51 | 100 | 13.06 |
| 10/22/2026 21:51 | 100 | 13.05 |
| 10/22/2026 21:51 | 100 | 13.05 |
| 10/22/2026 21:51 | 100 | 13.04 |
| 10/22/2026 21:50 | 100 | 13.02 |
| 10/22/2026 21:50 | 16 | 13.03 |
| 10/22/2026 21:50 | 1 | 13.01 |
| 10/22/2026 21:50 | 40 | 13.01 |
| 10/22/2026 21:50 | 100 | 13.00 |
| 10/22/2026 21:50 | 100 | 13.00 |
| 10/22/2026 21:50 | 32 | 13.00 |
| 10/22/2026 21:50 | 31 | 13.00 |
| 10/22/2026 21:50 | 100 | 13.01 |
| 10/22/2026 21:50 | 100 | 13.01 |
| 10/22/2026 21:50 | 99 | 12.99 |
| 10/22/2026 21:50 | 1 | 12.99 |
| 10/22/2026 21:50 | 100 | 12.99 |
| 10/22/2026 21:50 | 2 | 12.98 |
| 10/22/2026 21:50 | 4 | 12.98 |
| 10/22/2026 21:50 | 148 | 12.98 |
| 10/22/2026 21:50 | 52 | 12.98 |
| 10/22/2026 21:50 | 200 | 12.98 |
| 10/22/2026 21:50 | 100 | 12.98 |
| 10/22/2026 21:50 | 200 | 12.98 |
| 10/22/2026 21:50 | 100 | 12.98 |
| 10/22/2026 21:50 | 200 | 12.98 |
| 10/22/2026 21:50 | 1 | 13.00 |
| 10/22/2026 21:50 | 29 | 13.00 |
| 10/22/2026 21:49 | 1 | 13.00 |
| 10/22/2026 21:49 | 100 | 12.99 |
| 10/22/2026 21:49 | 78 | 12.98 |
| 10/22/2026 21:49 | 1 | 12.97 |
| 10/22/2026 21:49 | 1 | 12.97 |
| 10/22/2026 21:49 | 1 | 12.97 |
| 10/22/2026 21:49 | 1 | 12.97 |
| 10/22/2026 21:49 | 1 | 12.97 |
| 10/22/2026 21:49 | 1 | 12.97 |
| 10/22/2026 21:48 | 3 | 12.95 |
| 10/22/2026 21:48 | 4 | 12.95 |
| 10/22/2026 21:48 | 52 | 12.95 |
| 10/22/2026 21:48 | 4 | 12.95 |
| 10/22/2026 21:48 | 78 | 12.95 |
| 10/22/2026 21:48 | 90 | 12.95 |
| 10/22/2026 21:48 | 100 | 12.94 |
| 10/22/2026 21:48 | 200 | 12.94 |
| 10/22/2026 21:48 | 100 | 12.94 |
| 10/22/2026 21:48 | 78 | 12.94 |
| 10/22/2026 21:48 | 78 | 12.94 |
| 10/22/2026 21:47 | 100 | 12.93 |
| 10/22/2026 21:47 | 18 | 12.92 |
| 10/22/2026 21:47 | 141 | 12.92 |
| 10/22/2026 21:46 | 3 | 12.91 |
| 10/22/2026 21:46 | 100 | 12.92 |
| 10/22/2026 21:46 | 100 | 12.92 |
| 10/22/2026 21:46 | 100 | 12.92 |
| 10/22/2026 21:46 | 71 | 12.92 |
| 10/22/2026 21:46 | 29 | 12.92 |
| 10/22/2026 21:46 | 60 | 12.92 |
| 10/22/2026 21:46 | 29 | 12.92 |
| 10/22/2026 21:46 | 40 | 12.92 |
| 10/22/2026 21:46 | 38 | 12.93 |
| 10/22/2026 21:46 | 38 | 12.93 |
| 10/22/2026 21:46 | 38 | 12.93 |
| 10/22/2026 21:46 | 18 | 12.93 |
| 10/22/2026 21:45 | 100 | 12.93 |
| 10/22/2026 21:45 | 100 | 12.93 |
| 10/22/2026 21:45 | 100 | 12.93 |
| 10/22/2026 21:45 | 90 | 12.93 |
| 10/22/2026 21:45 | 100 | 12.92 |
| 10/22/2026 21:44 | 100 | 12.92 |
| 10/22/2026 21:44 | 100 | 12.92 |
| 10/22/2026 21:44 | 97 | 12.92 |
| 10/22/2026 21:44 | 3 | 12.92 |
| 10/22/2026 21:44 | 109 | 12.92 |
| 10/22/2026 21:44 | 100 | 12.92 |
| 10/22/2026 21:44 | 100 | 12.92 |
| 10/22/2026 21:44 | 100 | 12.92 |
| 10/22/2026 21:44 | 300 | 12.925 |
| 10/22/2026 21:44 | 154 | 12.925 |
| 10/22/2026 21:44 | 81 | 12.92 |
| 10/22/2026 21:44 | 182 | 12.92 |
| 10/22/2026 21:44 | 100 | 12.92 |
| 10/22/2026 21:43 | 100 | 12.92 |
| 10/22/2026 21:43 | 9 | 12.92 |
| 10/22/2026 21:43 | 100 | 12.93 |
| 10/22/2026 21:43 | 182 | 12.93 |
| 10/22/2026 21:41 | 68 | 12.92 |
| 10/22/2026 21:41 | 78 | 12.92 |
| 10/22/2026 21:41 | 100 | 12.92 |
| 10/22/2026 21:41 | 100 | 12.91 |
| 10/22/2026 21:41 | 5 | 12.92 |
| 10/22/2026 21:40 | 175 | 12.91 |
| 10/22/2026 21:40 | 60 | 12.91 |
| 10/22/2026 21:40 | 100 | 12.92 |
| 10/22/2026 21:40 | 32 | 12.93 |
| 10/22/2026 21:40 | 78 | 12.93 |
| 10/22/2026 21:40 | 90 | 12.93 |
| 10/22/2026 21:39 | 81 | 12.92 |
| 10/22/2026 21:39 | 133 | 12.92 |
| 10/22/2026 21:39 | 49 | 12.92 |
| 10/22/2026 21:39 | 18 | 12.92 |
| 10/22/2026 21:39 | 60 | 12.92 |
| 10/22/2026 21:38 | 95 | 12.91 |
| 10/22/2026 21:38 | 5 | 12.91 |
| 10/22/2026 21:37 | 100 | 12.90 |
| 10/22/2026 21:37 | 100 | 12.90 |
| 10/22/2026 21:37 | 100 | 12.91 |
| 10/22/2026 21:36 | 10 | 12.90 |
| 10/22/2026 21:36 | 10 | 12.90 |
| 10/22/2026 21:36 | 212 | 12.90 |
| 10/22/2026 21:36 | 76 | 12.90 |
| 10/22/2026 21:36 | 212 | 12.90 |
| 10/22/2026 21:36 | 38 | 12.90 |
| 10/22/2026 21:36 | 11 | 12.90 |
| 10/22/2026 21:36 | 53 | 12.90 |
| 10/22/2026 21:36 | 10 | 12.90 |
| 10/22/2026 21:36 | 100 | 12.90 |
| 10/22/2026 21:35 | 100 | 12.91 |
| 10/22/2026 21:35 | 100 | 12.91 |
| 10/22/2026 21:35 | 3 | 12.91 |
| 10/22/2026 21:35 | 44 | 12.90 |
| 10/22/2026 21:34 | 100 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.91 |
| 10/22/2026 21:33 | 5 | 12.90 |
| 10/22/2026 21:33 | 5 | 12.90 |
| 10/22/2026 21:33 | 10 | 12.90 |
| 10/22/2026 21:33 | 10 | 12.90 |
| 10/22/2026 21:33 | 100 | 12.895 |
| 10/22/2026 21:33 | 100 | 12.895 |
| 10/22/2026 21:33 | 39 | 12.91 |
| 10/22/2026 21:33 | 100 | 12.90 |
| 10/22/2026 21:33 | 3 | 12.90 |
| 10/22/2026 21:32 | 100 | 12.90 |
| 10/22/2026 21:32 | 100 | 12.90 |
| 10/22/2026 21:32 | 5 | 12.90 |
| 10/22/2026 21:32 | 25 | 12.89 |
| 10/22/2026 21:31 | 5 | 12.89 |
| 10/22/2026 21:31 | 4 | 12.89 |
| 10/22/2026 21:31 | 3 | 12.89 |
| 10/22/2026 21:31 | 3 | 12.89 |
| 10/22/2026 21:31 | 3 | 12.89 |
| 10/22/2026 21:31 | 4 | 12.89 |
| 10/22/2026 21:31 | 3 | 12.89 |
| 10/22/2026 21:31 | 63 | 12.89 |
| 10/22/2026 21:31 | 60 | 12.90 |
| 10/22/2026 21:31 | 4 | 12.91 |
| 10/22/2026 21:30 | 100 | 12.905 |
| 10/22/2026 21:30 | 100 | 12.91 |
| 10/22/2026 21:30 | 5 | 12.92 |
| 10/22/2026 21:30 | 4 | 12.92 |
| 10/22/2026 21:30 | 78 | 12.92 |
| 10/22/2026 21:30 | 90 | 12.92 |
| 10/22/2026 21:30 | 68 | 12.92 |
| 10/22/2026 21:30 | 10 | 12.92 |
| 10/22/2026 21:29 | 4 | 12.91 |
| 10/22/2026 21:29 | 182 | 12.91 |
| 10/22/2026 21:29 | 78 | 12.91 |
| 10/22/2026 21:29 | 78 | 12.91 |
| 10/22/2026 21:29 | 78 | 12.91 |
| 10/22/2026 21:28 | 2 | 12.90 |
| 10/22/2026 21:28 | 2 | 12.90 |
| 10/22/2026 21:28 | 2 | 12.90 |
| 10/22/2026 21:28 | 1 | 12.90 |
| 10/22/2026 21:28 | 1 | 12.90 |
| 10/22/2026 21:27 | 100 | 12.895 |
| 10/22/2026 21:27 | 2 | 12.89 |
| 10/22/2026 21:27 | 10 | 12.89 |
| 10/22/2026 21:27 | 10 | 12.89 |
| 10/22/2026 21:27 | 2 | 12.89 |
| 10/22/2026 21:27 | 7 | 12.89 |
| 10/22/2026 21:27 | 2 | 12.89 |
| 10/22/2026 21:26 | 200 | 12.89 |
| 10/22/2026 21:26 | 7 | 12.90 |
| 10/22/2026 21:26 | 10 | 12.90 |
| 10/22/2026 21:26 | 78 | 12.88 |
| 10/22/2026 21:26 | 2 | 12.87 |
| 10/22/2026 21:26 | 68 | 12.87 |
| 10/22/2026 21:26 | 22 | 12.87 |
| 10/22/2026 21:26 | 78 | 12.87 |
| 10/22/2026 21:24 | 78 | 12.86 |
| 10/22/2026 21:24 | 90 | 12.86 |
| 10/22/2026 21:24 | 3 | 12.86 |
| 10/22/2026 21:24 | 19 | 12.86 |
| 10/22/2026 21:24 | 25 | 12.85 |
| 10/22/2026 21:24 | 75 | 12.85 |
| 10/22/2026 21:24 | 100 | 12.85 |
| 10/22/2026 21:24 | 100 | 12.85 |
| 10/22/2026 21:24 | 100 | 12.85 |
| 10/22/2026 21:24 | 78 | 12.85 |
| 10/22/2026 21:24 | 100 | 12.85 |
| 10/22/2026 21:22 | 100 | 12.84 |
| 10/22/2026 21:22 | 11 | 12.84 |
| 10/22/2026 21:22 | 3 | 12.84 |
| 10/22/2026 21:22 | 100 | 12.86 |
| 10/22/2026 21:22 | 90 | 12.86 |
| 10/22/2026 21:22 | 78 | 12.86 |
| 10/22/2026 21:22 | 78 | 12.86 |
| 10/22/2026 21:22 | 100 | 12.86 |
| 10/22/2026 21:21 | 3 | 12.85 |
| 10/22/2026 21:21 | 3 | 12.85 |
| 10/22/2026 21:21 | 3 | 12.85 |
| 10/22/2026 21:21 | 17 | 12.85 |
| 10/22/2026 21:21 | 4 | 12.85 |
| 10/22/2026 21:21 | 47 | 12.85 |
| 10/22/2026 21:21 | 46 | 12.85 |
| 10/22/2026 21:21 | 51 | 12.85 |
| 10/22/2026 21:21 | 100 | 12.84 |
| 10/22/2026 21:20 | 74 | 12.83 |
| 10/22/2026 21:20 | 100 | 12.83 |
| 10/22/2026 21:20 | 147 | 12.83 |
| 10/22/2026 21:20 | 35 | 12.83 |
| 10/22/2026 21:20 | 100 | 12.83 |
| 10/22/2026 21:18 | 3 | 12.81 |
| 10/22/2026 21:18 | 1 | 12.81 |
| 10/22/2026 21:17 | 4 | 12.82 |
| 10/22/2026 21:17 | 4 | 12.82 |
| 10/22/2026 21:16 | 5 | 12.84 |
| 10/22/2026 21:15 | 100 | 12.845 |
| 10/22/2026 21:14 | 400 | 12.84 |
| 10/22/2026 21:14 | 50 | 12.85 |
| 10/22/2026 21:13 | 19 | 12.86 |
| 10/22/2026 21:13 | 4 | 12.86 |
| 10/22/2026 21:13 | 4 | 12.86 |
| 10/22/2026 21:13 | 10 | 12.85 |
| 10/22/2026 21:12 | 3 | 12.845 |
| 10/22/2026 21:11 | 2 | 12.845 |
| 10/22/2026 21:11 | 25 | 12.845 |
| 10/22/2026 21:11 | 100 | 12.85 |
| 10/22/2026 21:11 | 100 | 12.85 |
| 10/22/2026 21:11 | 100 | 12.85 |
| 10/22/2026 21:10 | 10 | 12.84 |
| 10/22/2026 21:07 | 94 | 12.84 |
| 10/22/2026 21:07 | 11 | 12.83 |
| 10/22/2026 21:07 | 5 | 12.835 |
| 10/22/2026 21:06 | 100 | 12.84 |
| 10/22/2026 21:05 | 9 | 12.825 |
| 10/22/2026 21:05 | 22 | 12.84 |
| 10/22/2026 21:05 | 78 | 12.84 |
| 10/22/2026 21:04 | 197 | 12.83 |
| 10/22/2026 21:03 | 100 | 12.83 |
| 10/22/2026 21:00 | 1 | 12.83 |
| 10/22/2026 21:00 | 7 | 12.825 |
| 10/22/2026 21:00 | 4 | 12.825 |
| 10/22/2026 20:59 | 3 | 12.83 |
| 10/22/2026 20:58 | 100 | 12.83 |
| 10/22/2026 20:58 | 9 | 12.84 |
| 10/22/2026 20:58 | 8 | 12.84 |
| 10/22/2026 20:58 | 3 | 12.84 |
| 10/22/2026 20:58 | 4 | 12.84 |
| 10/22/2026 20:58 | 1 | 12.84 |
| 10/22/2026 20:58 | 100 | 12.85 |
| 10/22/2026 20:58 | 100 | 12.85 |
| 10/22/2026 20:58 | 100 | 12.86 |
| 10/22/2026 20:55 | 40 | 12.865 |
| 10/22/2026 20:55 | 78 | 12.86 |
| 10/22/2026 20:55 | 78 | 12.86 |
| 10/22/2026 20:55 | 100 | 12.86 |
| 10/22/2026 20:55 | 78 | 12.86 |
| 10/22/2026 20:55 | 27 | 12.86 |
| 10/22/2026 20:55 | 106 | 12.855 |
| 10/22/2026 20:53 | 51 | 12.86 |
| 10/22/2026 20:53 | 100 | 12.86 |
| 10/22/2026 20:53 | 1 | 12.85 |
| 10/22/2026 20:53 | 2 | 12.85 |
| 10/22/2026 20:51 | 6 | 12.85 |
| 10/22/2026 20:51 | 28 | 12.85 |
| 10/22/2026 20:49 | 2 | 12.85 |
| 10/22/2026 20:48 | 200 | 12.845 |
| 10/22/2026 20:46 | 12 | 12.845 |
| 10/22/2026 20:45 | 29 | 12.85 |
| 10/22/2026 20:45 | 129 | 12.855 |
| 10/22/2026 20:44 | 105 | 12.85 |
| 10/22/2026 20:44 | 95 | 12.85 |
| 10/22/2026 20:44 | 100 | 12.85 |
| 10/22/2026 20:44 | 78 | 12.85 |
| 10/22/2026 20:44 | 49 | 12.85 |
| 10/22/2026 20:44 | 4 | 12.85 |
| 10/22/2026 20:43 | 100 | 12.84 |
| 10/22/2026 20:43 | 100 | 12.84 |
| 10/22/2026 20:43 | 76 | 12.84 |
| 10/22/2026 20:43 | 5 | 12.83 |
| 10/22/2026 20:42 | 3 | 12.84 |
| 10/22/2026 20:42 | 5 | 12.815 |
| 10/22/2026 20:41 | 10 | 12.83 |
| 10/22/2026 20:41 | 100 | 12.83 |
| 10/22/2026 20:41 | 12 | 12.83 |
| 10/22/2026 20:40 | 11 | 12.84 |
| 10/22/2026 20:40 | 2 | 12.84 |
| 10/22/2026 20:39 | 5 | 12.85 |
| 10/22/2026 20:38 | 100 | 12.85 |
| 10/22/2026 20:38 | 15 | 12.85 |
| 10/22/2026 20:38 | 85 | 12.85 |
| 10/22/2026 20:38 | 5 | 12.85 |
| 10/22/2026 20:38 | 7 | 12.85 |
| 10/22/2026 20:38 | 100 | 12.85 |
| 10/22/2026 20:38 | 10 | 12.86 |
| 10/22/2026 20:38 | 5 | 12.86 |
| 10/22/2026 20:35 | 4 | 12.865 |
| 10/22/2026 20:35 | 1 | 12.86 |
| 10/22/2026 20:35 | 3 | 12.86 |
| 10/22/2026 20:34 | 100 | 12.865 |
| 10/22/2026 20:32 | 29 | 12.87 |
| 10/22/2026 20:32 | 2 | 12.87 |
| 10/22/2026 20:32 | 100 | 12.87 |
| 10/22/2026 20:31 | 3 | 12.88 |
| 10/22/2026 20:31 | 50 | 12.88 |
| 10/22/2026 20:31 | 100 | 12.88 |
| 10/22/2026 20:31 | 78 | 12.88 |
| 10/22/2026 20:31 | 27 | 12.88 |
| 10/22/2026 20:31 | 4 | 12.87 |
| 10/22/2026 20:28 | 3 | 12.85 |
| 10/22/2026 20:28 | 4 | 12.85 |
| 10/22/2026 20:28 | 5 | 12.85 |
| 10/22/2026 20:28 | 4 | 12.85 |
| 10/22/2026 20:27 | 100 | 12.86 |
| 10/22/2026 20:27 | 100 | 12.86 |
| 10/22/2026 20:27 | 100 | 12.86 |
| 10/22/2026 20:26 | 3 | 12.87 |
| 10/22/2026 20:26 | 100 | 12.87 |
| 10/22/2026 20:22 | 6 | 12.88 |
| 10/22/2026 20:22 | 55 | 12.88 |
| 10/22/2026 20:22 | 10 | 12.88 |
| 10/22/2026 20:22 | 35 | 12.88 |
| 10/22/2026 20:22 | 8 | 12.89 |
| 10/22/2026 20:20 | 4 | 12.89 |
| 10/22/2026 20:20 | 20 | 12.89 |
| 10/22/2026 20:20 | 42 | 12.89 |
| 10/22/2026 20:20 | 80 | 12.89 |
| 10/22/2026 20:20 | 20 | 12.89 |
| 10/22/2026 20:20 | 5 | 12.88 |
| 10/22/2026 20:18 | 11 | 12.88 |
| 10/22/2026 20:18 | 5 | 12.88 |
| 10/22/2026 20:18 | 91 | 12.88 |
| 10/22/2026 20:18 | 4 | 12.88 |
| 10/22/2026 20:18 | 100 | 12.88 |
| 10/22/2026 20:18 | 5 | 12.87 |
| 10/22/2026 20:17 | 4 | 12.855 |
| 10/22/2026 20:13 | 100 | 12.865 |
| 10/22/2026 20:12 | 1 | 12.87 |
| 10/22/2026 20:12 | 58 | 12.88 |
| 10/22/2026 20:12 | 30 | 12.88 |
| 10/22/2026 20:12 | 10 | 12.89 |
| 10/22/2026 20:11 | 98 | 12.87 |
| 10/22/2026 20:11 | 2 | 12.87 |
| 10/22/2026 20:11 | 4 | 12.87 |
| 10/22/2026 20:11 | 78 | 12.86 |
| 10/22/2026 20:11 | 54 | 12.86 |
| 10/22/2026 20:11 | 24 | 12.86 |
| 10/22/2026 20:11 | 100 | 12.86 |
| 10/22/2026 20:11 | 40 | 12.86 |
| 10/22/2026 20:11 | 60 | 12.86 |
| 10/22/2026 20:10 | 82 | 12.86 |
| 10/22/2026 20:09 | 100 | 12.85 |
| 10/22/2026 20:09 | 209 | 12.85 |
| 10/22/2026 20:09 | 38 | 12.85 |
| 10/22/2026 20:09 | 4 | 12.84 |
| 10/22/2026 20:09 | 4 | 12.84 |
| 10/22/2026 20:09 | 3 | 12.84 |
| 10/22/2026 20:09 | 100 | 12.84 |
| 10/22/2026 20:09 | 100 | 12.84 |
| 10/22/2026 20:09 | 56 | 12.83 |
| 10/22/2026 20:09 | 79 | 12.83 |
| 10/22/2026 20:09 | 100 | 12.82 |
| 10/22/2026 20:09 | 4 | 12.82 |
| 10/22/2026 20:09 | 4 | 12.82 |
| 10/22/2026 20:09 | 79 | 12.82 |
| 10/22/2026 20:09 | 61 | 12.82 |
| 10/22/2026 20:09 | 18 | 12.82 |
| 10/22/2026 20:09 | 100 | 12.82 |
| 10/22/2026 20:06 | 38 | 12.81 |
| 10/22/2026 20:05 | 10 | 12.79 |
| 10/22/2026 20:03 | 30 | 12.80 |
| 10/22/2026 20:03 | 10 | 12.80 |
| 10/22/2026 20:02 | 300 | 12.84 |
| 10/22/2026 20:02 | 68 | 12.84 |
| 10/22/2026 20:02 | 3 | 12.86 |
| 10/22/2026 20:02 | 5 | 12.86 |
| 10/22/2026 20:02 | 5 | 12.86 |
| 10/22/2026 20:02 | 5 | 12.86 |
| 10/22/2026 20:02 | 3 | 12.86 |
| 10/22/2026 20:02 | 100 | 12.87 |
| 10/22/2026 19:59 | 7 | 12.90 |
| 10/22/2026 19:59 | 4 | 12.90 |
| 10/22/2026 19:56 | 100 | 12.89 |
| 10/22/2026 19:56 | 100 | 12.90 |
| 10/22/2026 19:56 | 100 | 12.90 |
| 10/22/2026 19:56 | 78 | 12.90 |
| 10/22/2026 19:56 | 78 | 12.90 |
| 10/22/2026 19:56 | 78 | 12.90 |
| 10/22/2026 19:56 | 100 | 12.90 |
| 10/22/2026 19:56 | 100 | 12.89 |
| 10/22/2026 19:56 | 100 | 12.89 |
| 10/22/2026 19:56 | 100 | 12.89 |
| 10/22/2026 19:56 | 38 | 12.875 |
| 10/22/2026 19:56 | 11 | 12.885 |
| 10/22/2026 19:54 | 100 | 12.89 |
| 10/22/2026 19:54 | 100 | 12.89 |
| 10/22/2026 19:53 | 1 | 12.88 |
| 10/22/2026 19:52 | 5 | 12.88 |
| 10/22/2026 19:52 | 82 | 12.88 |
| 10/22/2026 19:52 | 59 | 12.88 |
| 10/22/2026 19:52 | 59 | 12.88 |
| 10/22/2026 19:52 | 100 | 12.88 |
| 10/22/2026 19:51 | 5 | 12.87 |
| 10/22/2026 19:51 | 10 | 12.87 |
| 10/22/2026 19:51 | 2 | 12.865 |
| 10/22/2026 19:50 | 8 | 12.88 |
| 10/22/2026 19:48 | 10 | 12.89 |
| 10/22/2026 19:46 | 11 | 12.89 |
| 10/22/2026 19:46 | 134 | 12.91 |
| 10/22/2026 19:46 | 25 | 12.91 |
| 10/22/2026 19:46 | 4 | 12.91 |
| 10/22/2026 19:46 | 100 | 12.91 |
| 10/22/2026 19:46 | 3 | 12.91 |
| 10/22/2026 19:46 | 49 | 12.91 |
| 10/22/2026 19:46 | 4 | 12.91 |
| 10/22/2026 19:46 | 20 | 12.91 |
| 10/22/2026 19:46 | 100 | 12.91 |
| 10/22/2026 19:46 | 13 | 12.91 |
| 10/22/2026 19:46 | 20 | 12.91 |
| 10/22/2026 19:46 | 100 | 12.90 |
| 10/22/2026 19:46 | 78 | 12.90 |
| 10/22/2026 19:46 | 100 | 12.90 |
| 10/22/2026 19:46 | 78 | 12.89 |
| 10/22/2026 19:46 | 100 | 12.89 |
| 10/22/2026 19:46 | 2 | 12.89 |
| 10/22/2026 19:46 | 18 | 12.89 |
| 10/22/2026 19:46 | 100 | 12.89 |
| 10/22/2026 19:44 | 9 | 12.89 |
| 10/22/2026 19:44 | 100 | 12.89 |
| 10/22/2026 19:41 | 100 | 12.89 |
| 10/22/2026 19:37 | 12 | 12.90 |
| 10/22/2026 19:37 | 13 | 12.90 |
| 10/22/2026 19:34 | 100 | 12.92 |
| 10/22/2026 19:34 | 56 | 12.92 |
| 10/22/2026 19:34 | 25 | 12.91 |
| 10/22/2026 19:32 | 50 | 12.91 |
| 10/22/2026 19:31 | 15 | 12.91 |
| 10/22/2026 19:30 | 62 | 12.92 |
| 10/22/2026 19:30 | 38 | 12.92 |
| 10/22/2026 19:30 | 1 | 12.92 |
| 10/22/2026 19:30 | 7 | 12.92 |
| 10/22/2026 19:30 | 100 | 12.92 |
| 10/22/2026 19:30 | 100 | 12.92 |
| 10/22/2026 19:29 | 100 | 12.93 |
| 10/22/2026 19:24 | 300 | 12.925 |
| 10/22/2026 19:24 | 100 | 12.925 |
| 10/22/2026 19:24 | 38 | 12.92 |
| 10/22/2026 19:24 | 100 | 12.92 |
| 10/22/2026 19:23 | 100 | 12.92 |
| 10/22/2026 19:22 | 50 | 12.93 |
| 10/22/2026 19:20 | 6 | 12.93 |
| 10/22/2026 19:19 | 100 | 12.92 |
| 10/22/2026 19:19 | 100 | 12.92 |
| 10/22/2026 19:19 | 100 | 12.92 |
| 10/22/2026 19:18 | 200 | 12.92 |
| 10/22/2026 19:18 | 38 | 12.92 |
| 10/22/2026 19:18 | 100 | 12.915 |
| 10/22/2026 19:18 | 100 | 12.92 |
| 10/22/2026 19:18 | 84 | 12.92 |
| 10/22/2026 19:18 | 16 | 12.92 |
| 10/22/2026 19:18 | 100 | 12.92 |
| 10/22/2026 19:17 | 200 | 12.91 |
| 10/22/2026 19:17 | 100 | 12.91 |
| 10/22/2026 19:17 | 54 | 12.91 |
| 10/22/2026 19:17 | 9 | 12.91 |
| 10/22/2026 19:17 | 78 | 12.91 |
| 10/22/2026 19:16 | 96 | 12.90 |
| 10/22/2026 19:16 | 5 | 12.90 |
| 10/22/2026 19:16 | 3 | 12.90 |
| 10/22/2026 19:14 | 100 | 12.92 |
| 10/22/2026 19:12 | 5 | 12.92 |
| 10/22/2026 19:09 | 100 | 12.93 |
| 10/22/2026 19:06 | 4 | 12.93 |
| 10/22/2026 19:05 | 3 | 12.93 |
| 10/22/2026 19:05 | 2 | 12.93 |
| 10/22/2026 19:05 | 10 | 12.93 |
| 10/22/2026 19:03 | 100 | 12.92 |
| 10/22/2026 19:03 | 100 | 12.92 |
| 10/22/2026 19:03 | 18 | 12.92 |
| 10/22/2026 19:03 | 56 | 12.92 |
| 10/22/2026 19:03 | 57 | 12.91 |
| 10/22/2026 19:01 | 3 | 12.90 |
| 10/22/2026 19:01 | 97 | 12.90 |
| 10/22/2026 19:01 | 3 | 12.90 |
| 10/22/2026 19:01 | 100 | 12.89 |
| 10/22/2026 19:01 | 100 | 12.89 |
| 10/22/2026 19:00 | 100 | 12.88 |
| 10/22/2026 19:00 | 9 | 12.89 |
| 10/22/2026 19:00 | 29 | 12.90 |
| 10/22/2026 18:59 | 100 | 12.90 |
| 10/22/2026 18:59 | 3 | 12.89 |
| 10/22/2026 18:59 | 3 | 12.89 |
| 10/22/2026 18:59 | 52 | 12.89 |
| 10/22/2026 18:59 | 78 | 12.89 |
| 10/22/2026 18:59 | 12 | 12.88 |
| 10/22/2026 18:59 | 3 | 12.88 |
| 10/22/2026 18:59 | 9 | 12.88 |
| 10/22/2026 18:59 | 3 | 12.88 |
| 10/22/2026 18:58 | 6 | 12.87 |
| 10/22/2026 18:57 | 6 | 12.88 |
| 10/22/2026 18:57 | 100 | 12.88 |
| 10/22/2026 18:57 | 100 | 12.88 |
| 10/22/2026 18:54 | 100 | 12.88 |
| 10/22/2026 18:53 | 100 | 12.88 |
| 10/22/2026 18:52 | 66 | 12.89 |
| 10/22/2026 18:52 | 44 | 12.89 |
| 10/22/2026 18:51 | 100 | 12.865 |
| 10/22/2026 18:50 | 38 | 12.87 |
| 10/22/2026 18:50 | 100 | 12.87 |
| 10/22/2026 18:50 | 1 | 12.86 |
| 10/22/2026 18:50 | 6 | 12.88 |
| 10/22/2026 18:48 | 2 | 12.86 |
| 10/22/2026 18:47 | 100 | 12.88 |
| 10/22/2026 18:46 | 5 | 12.87 |
| 10/22/2026 18:46 | 81 | 12.89 |
| 10/22/2026 18:46 | 10 | 12.88 |
| 10/22/2026 18:45 | 200 | 12.87 |
| 10/22/2026 18:45 | 200 | 12.87 |
| 10/22/2026 18:45 | 3 | 12.87 |
| 10/22/2026 18:45 | 100 | 12.87 |
| 10/22/2026 18:45 | 4 | 12.87 |
| 10/22/2026 18:45 | 9 | 12.87 |
| 10/22/2026 18:45 | 10 | 12.87 |
| 10/22/2026 18:45 | 4 | 12.87 |
| 10/22/2026 18:45 | 3 | 12.87 |
| 10/22/2026 18:45 | 194 | 12.88 |
| 10/22/2026 18:45 | 3 | 12.88 |
| 10/22/2026 18:44 | 3 | 12.90 |
| 10/22/2026 18:44 | 7 | 12.89 |
| 10/22/2026 18:41 | 100 | 12.91 |
| 10/22/2026 18:40 | 288 | 12.92 |
| 10/22/2026 18:40 | 182 | 12.92 |
| 10/22/2026 18:38 | 100 | 12.92 |
| 10/22/2026 18:38 | 100 | 12.93 |
| 10/22/2026 18:38 | 100 | 12.93 |
| 10/22/2026 18:37 | 49 | 12.95 |
| 10/22/2026 18:37 | 53 | 12.95 |
| 10/22/2026 18:37 | 23 | 12.95 |
| 10/22/2026 18:37 | 4 | 12.95 |
| 10/22/2026 18:35 | 83 | 12.96 |
| 10/22/2026 18:35 | 53 | 12.95 |
| 10/22/2026 18:35 | 47 | 12.95 |
| 10/22/2026 18:33 | 118 | 12.975 |
| 10/22/2026 18:33 | 38 | 12.975 |
| 10/22/2026 18:30 | 3 | 12.96 |
| 10/22/2026 18:28 | 10 | 12.97 |
| 10/22/2026 18:28 | 100 | 12.97 |
| 10/22/2026 18:27 | 3 | 12.985 |
| 10/22/2026 18:25 | 93 | 13.00 |
| 10/22/2026 18:25 | 30 | 12.99 |
| 10/22/2026 18:25 | 79 | 12.99 |
| 10/22/2026 18:25 | 69 | 12.99 |
| 10/22/2026 18:25 | 24 | 12.99 |
| 10/22/2026 18:25 | 23 | 12.99 |
| 10/22/2026 18:25 | 8 | 12.99 |
| 10/22/2026 18:25 | 1 | 12.98 |
| 10/22/2026 18:21 | 12 | 12.97 |
| 10/22/2026 18:20 | 38 | 12.975 |
| 10/22/2026 18:20 | 38 | 12.975 |
| 10/22/2026 18:20 | 38 | 12.975 |
| 10/22/2026 18:20 | 38 | 12.975 |
| 10/22/2026 18:18 | 175 | 12.97 |
| 10/22/2026 18:18 | 100 | 12.96 |
| 10/22/2026 18:18 | 100 | 12.97 |
| 10/22/2026 18:18 | 12 | 12.98 |
| 10/22/2026 18:18 | 77 | 12.99 |
| 10/22/2026 18:16 | 100 | 12.97 |
| 10/22/2026 18:16 | 176 | 12.97 |
| 10/22/2026 18:15 | 3 | 12.965 |
| 10/22/2026 18:14 | 9 | 12.965 |
| 10/22/2026 18:14 | 6 | 12.97 |
| 10/22/2026 18:14 | 3 | 12.96 |
| 10/22/2026 18:13 | 89 | 12.95 |
| 10/22/2026 18:13 | 11 | 12.95 |
| 10/22/2026 18:13 | 400 | 12.94 |
| 10/22/2026 18:13 | 100 | 12.94 |
| 10/22/2026 18:13 | 100 | 12.93 |
| 10/22/2026 18:13 | 100 | 12.92 |
| 10/22/2026 18:08 | 6 | 12.92 |
| 10/22/2026 18:08 | 10 | 12.92 |
| 10/22/2026 18:08 | 25 | 12.92 |
| 10/22/2026 18:07 | 100 | 12.93 |
| 10/22/2026 18:07 | 56 | 12.93 |
| 10/22/2026 18:07 | 91 | 12.93 |
| 10/22/2026 18:06 | 100 | 12.90 |
| 10/22/2026 18:06 | 53 | 12.90 |
| 10/22/2026 18:06 | 54 | 12.89 |
| 10/22/2026 18:06 | 6 | 12.89 |
| 10/22/2026 18:05 | 2 | 12.88 |
| 10/22/2026 18:05 | 97 | 12.88 |
| 10/22/2026 18:05 | 3 | 12.88 |
| 10/22/2026 18:02 | 5 | 12.89 |
| 10/22/2026 18:01 | 5 | 12.89 |
| 10/22/2026 18:01 | 3 | 12.90 |
| 10/22/2026 18:01 | 123 | 12.91 |
| 10/22/2026 18:01 | 52 | 12.91 |
| 10/22/2026 18:01 | 100 | 12.91 |
| 10/22/2026 18:00 | 100 | 12.94 |
| 10/22/2026 18:00 | 7 | 12.94 |
| 10/22/2026 18:00 | 3 | 12.94 |
| 10/22/2026 18:00 | 100 | 12.93 |
| 10/22/2026 17:59 | 3 | 12.90 |
| 10/22/2026 17:58 | 12 | 12.90 |
| 10/22/2026 17:58 | 4 | 12.90 |
| 10/22/2026 17:58 | 4 | 12.90 |
| 10/22/2026 17:58 | 12 | 12.90 |
| 10/22/2026 17:58 | 3 | 12.90 |
| 10/22/2026 17:58 | 3 | 12.90 |
| 10/22/2026 17:58 | 3 | 12.90 |
| 10/22/2026 17:58 | 8 | 12.90 |
| 10/22/2026 17:58 | 2 | 12.90 |
| 10/22/2026 17:58 | 6 | 12.90 |
| 10/22/2026 17:58 | 34 | 12.91 |
| 10/22/2026 17:58 | 10 | 12.94 |
| 10/22/2026 17:58 | 2 | 12.94 |
| 10/22/2026 17:57 | 5 | 12.935 |
| 10/22/2026 17:57 | 3 | 12.94 |
| 10/22/2026 17:56 | 100 | 12.90 |
| 10/22/2026 17:56 | 48 | 12.88 |
| 10/22/2026 17:56 | 2 | 12.88 |
| 10/22/2026 17:55 | 100 | 12.87 |
| 10/22/2026 17:53 | 3 | 12.85 |
| 10/22/2026 17:53 | 3 | 12.85 |
| 10/22/2026 17:53 | 55 | 12.85 |
| 10/22/2026 17:52 | 100 | 12.84 |
| 10/22/2026 17:52 | 64 | 12.84 |
| 10/22/2026 17:52 | 36 | 12.84 |
| 10/22/2026 17:52 | 39 | 12.84 |
| 10/22/2026 17:52 | 36 | 12.84 |
| 10/22/2026 17:52 | 56 | 12.83 |
| 10/22/2026 17:52 | 3 | 12.82 |
| 10/22/2026 17:52 | 3 | 12.84 |
| 10/22/2026 17:51 | 3 | 12.825 |
| 10/22/2026 17:51 | 3 | 12.84 |
| 10/22/2026 17:50 | 4 | 12.83 |
| 10/22/2026 17:49 | 3 | 12.82 |
| 10/22/2026 17:49 | 200 | 12.81 |
| 10/22/2026 17:49 | 10 | 12.82 |
| 10/22/2026 17:46 | 24 | 12.81 |
| 10/22/2026 17:46 | 8 | 12.81 |
| 10/22/2026 17:46 | 10 | 12.80 |
| 10/22/2026 17:44 | 6 | 12.785 |
| 10/22/2026 17:44 | 20 | 12.785 |
| 10/22/2026 17:44 | 3 | 12.785 |
| 10/22/2026 17:43 | 100 | 12.795 |
| 10/22/2026 17:42 | 38 | 12.80 |
| 10/22/2026 17:42 | 3 | 12.80 |
| 10/22/2026 17:42 | 56 | 12.80 |
| 10/22/2026 17:42 | 100 | 12.79 |
| 10/22/2026 17:40 | 100 | 12.77 |
| 10/22/2026 17:40 | 3 | 12.75 |
| 10/22/2026 17:40 | 3 | 12.75 |
| 10/22/2026 17:39 | 1 | 12.765 |
| 10/22/2026 17:39 | 6 | 12.765 |
| 10/22/2026 17:38 | 3 | 12.77 |
| 10/22/2026 17:38 | 3 | 12.77 |
| 10/22/2026 17:38 | 59 | 12.78 |
| 10/22/2026 17:37 | 39 | 12.81 |
| 10/22/2026 17:37 | 100 | 12.80 |
| 10/22/2026 17:37 | 10 | 12.80 |
| 10/22/2026 17:37 | 39 | 12.80 |
| 10/22/2026 17:37 | 100 | 12.80 |
| 10/22/2026 17:36 | 17 | 12.78 |
| 10/22/2026 17:36 | 38 | 12.79 |
| 10/22/2026 17:35 | 97 | 12.79 |
| 10/22/2026 17:35 | 25 | 12.80 |
| 10/22/2026 17:34 | 300 | 12.795 |
| 10/22/2026 17:31 | 12 | 12.80 |
| 10/22/2026 17:31 | 22 | 12.80 |
| 10/22/2026 17:30 | 100 | 12.83 |
| 10/22/2026 17:30 | 1 | 12.82 |
| 10/22/2026 17:30 | 1 | 12.82 |
| 10/22/2026 17:30 | 1 | 12.82 |
| 10/22/2026 17:30 | 1 | 12.82 |
| 10/22/2026 17:28 | 57 | 12.80 |
| 10/22/2026 17:27 | 100 | 12.815 |
| 10/22/2026 17:27 | 136 | 12.82 |
| 10/22/2026 17:27 | 38 | 12.82 |
| 10/22/2026 17:26 | 78 | 12.83 |
| 10/22/2026 17:25 | 40 | 12.85 |
| 10/22/2026 17:25 | 64 | 12.86 |
| 10/22/2026 17:24 | 3 | 12.88 |
| 10/22/2026 17:24 | 11 | 12.89 |
| 10/22/2026 17:23 | 24 | 12.83 |
| 10/22/2026 17:23 | 38 | 12.83 |
| 10/22/2026 17:23 | 38 | 12.83 |
| 10/22/2026 17:22 | 100 | 12.86 |
| 10/22/2026 17:22 | 7 | 12.85 |
| 10/22/2026 17:22 | 100 | 12.85 |
| 10/22/2026 17:22 | 20 | 12.84 |
| 10/22/2026 17:22 | 100 | 12.84 |
| 10/22/2026 17:21 | 98 | 12.83 |
| 10/22/2026 17:20 | 2 | 12.83 |
| 10/22/2026 17:20 | 84 | 12.83 |
| 10/22/2026 17:20 | 16 | 12.83 |
| 10/22/2026 17:19 | 100 | 12.81 |
| 10/22/2026 17:17 | 56 | 12.79 |
| 10/22/2026 17:17 | 2 | 12.77 |
| 10/22/2026 17:17 | 100 | 12.78 |
| 10/22/2026 17:17 | 100 | 12.78 |
| 10/22/2026 17:17 | 100 | 12.78 |
| 10/22/2026 17:17 | 2 | 12.77 |
| 10/22/2026 17:17 | 100 | 12.77 |
| 10/22/2026 17:17 | 4 | 12.75 |
| 10/22/2026 17:17 | 56 | 12.75 |
| 10/22/2026 17:17 | 1 | 12.74 |
| 10/22/2026 17:17 | 100 | 12.74 |
| 10/22/2026 17:16 | 14 | 12.72 |
| 10/22/2026 17:15 | 86 | 12.72 |
| 10/22/2026 17:15 | 100 | 12.71 |
| 10/22/2026 17:15 | 3 | 12.67 |
| 10/22/2026 17:14 | 79 | 12.72 |
| 10/22/2026 17:14 | 100 | 12.72 |
| 10/22/2026 17:14 | 3 | 12.73 |
| 10/22/2026 17:14 | 3 | 12.73 |
| 10/22/2026 17:14 | 22 | 12.73 |
| 10/22/2026 17:14 | 15 | 12.73 |
| 10/22/2026 17:14 | 64 | 12.73 |
| 10/22/2026 17:14 | 36 | 12.73 |
| 10/22/2026 17:14 | 71 | 12.74 |
| 10/22/2026 17:08 | 4 | 12.73 |
| 10/22/2026 17:08 | 7 | 12.77 |
| 10/22/2026 17:08 | 6 | 12.77 |
| 10/22/2026 17:05 | 100 | 12.79 |
| 10/22/2026 17:05 | 11 | 12.78 |
| 10/22/2026 17:05 | 89 | 12.78 |
| 10/22/2026 17:05 | 86 | 12.77 |
| 10/22/2026 17:04 | 14 | 12.77 |
| 10/22/2026 17:03 | 100 | 12.75 |
| 10/22/2026 17:03 | 15 | 12.75 |
| 10/22/2026 17:03 | 800 | 12.75 |
| 10/22/2026 17:03 | 76 | 12.75 |
| 10/22/2026 17:03 | 12 | 12.75 |
| 10/22/2026 17:03 | 3 | 12.75 |
| 10/22/2026 17:03 | 38 | 12.76 |
| 10/22/2026 17:01 | 100 | 12.78 |
| 10/22/2026 16:59 | 10 | 12.82 |
| 10/22/2026 16:59 | 200 | 12.81 |
| 10/22/2026 16:59 | 46 | 12.81 |
| 10/22/2026 16:59 | 100 | 12.80 |
| 10/22/2026 16:59 | 100 | 12.78 |
| 10/22/2026 16:59 | 100 | 12.78 |
| 10/22/2026 16:59 | 25 | 12.78 |
| 10/22/2026 16:59 | 14 | 12.78 |
| 10/22/2026 16:57 | 100 | 12.76 |
| 10/22/2026 16:55 | 51 | 12.80 |
| 10/22/2026 16:54 | 10 | 12.78 |
| 10/22/2026 16:54 | 90 | 12.78 |
| 10/22/2026 16:52 | 49 | 12.77 |
| 10/22/2026 16:52 | 100 | 12.76 |
| 10/22/2026 16:52 | 100 | 12.76 |
| 10/22/2026 16:52 | 22 | 12.76 |
| 10/22/2026 16:52 | 24 | 12.76 |
| 10/22/2026 16:52 | 100 | 12.76 |
| 10/22/2026 16:51 | 100 | 12.73 |
| 10/22/2026 16:51 | 100 | 12.73 |
| 10/22/2026 16:51 | 1 | 12.73 |
| 10/22/2026 16:51 | 5 | 12.73 |
| 10/22/2026 16:51 | 39 | 12.73 |
| 10/22/2026 16:49 | 300 | 12.70 |
| 10/22/2026 16:49 | 100 | 12.71 |
| 10/22/2026 16:49 | 18 | 12.72 |
| 10/22/2026 16:49 | 29 | 12.72 |
| 10/22/2026 16:49 | 77 | 12.72 |
| 10/22/2026 16:47 | 100 | 12.745 |
| 10/22/2026 16:44 | 6 | 12.735 |
| 10/22/2026 16:43 | 1 | 12.75 |
| 10/22/2026 16:43 | 322 | 12.74 |
| 10/22/2026 16:43 | 200 | 12.72 |
| 10/22/2026 16:43 | 100 | 12.72 |
| 10/22/2026 16:43 | 3 | 12.72 |
| 10/22/2026 16:43 | 17 | 12.72 |
| 10/22/2026 16:43 | 100 | 12.72 |
| 10/22/2026 16:43 | 100 | 12.70 |
| 10/22/2026 16:43 | 100 | 12.70 |
| 10/22/2026 16:43 | 100 | 12.70 |
| 10/22/2026 16:43 | 100 | 12.70 |
| 10/22/2026 16:43 | 100 | 12.69 |
| 10/22/2026 16:43 | 100 | 12.68 |
| 10/22/2026 16:42 | 100 | 12.68 |
| 10/22/2026 16:42 | 3 | 12.67 |
| 10/22/2026 16:42 | 14 | 12.67 |
| 10/22/2026 16:41 | 100 | 12.66 |
| 10/22/2026 16:41 | 100 | 12.66 |
| 10/22/2026 16:41 | 51 | 12.65 |
| 10/22/2026 16:41 | 149 | 12.65 |
| 10/22/2026 16:41 | 100 | 12.65 |
| 10/22/2026 16:41 | 100 | 12.65 |
| 10/22/2026 16:41 | 39 | 12.65 |
| 10/22/2026 16:40 | 10 | 12.63 |
| 10/22/2026 16:40 | 100 | 12.63 |
| 10/22/2026 16:37 | 100 | 12.62 |
| 10/22/2026 16:37 | 100 | 12.62 |
| 10/22/2026 16:37 | 100 | 12.62 |
| 10/22/2026 16:37 | 100 | 12.62 |
| 10/22/2026 16:37 | 100 | 12.62 |
| 10/22/2026 16:37 | 20 | 12.61 |
| 10/22/2026 16:37 | 100 | 12.61 |
| 10/22/2026 16:36 | 95 | 12.59 |
| 10/22/2026 16:36 | 3 | 12.59 |
| 10/22/2026 16:36 | 2 | 12.59 |
| 10/22/2026 16:36 | 100 | 12.59 |
| 10/22/2026 16:36 | 3 | 12.59 |
| 10/22/2026 16:36 | 97 | 12.59 |
| 10/22/2026 16:36 | 5 | 12.59 |
| 10/22/2026 16:36 | 100 | 12.58 |
| 10/22/2026 16:36 | 10 | 12.57 |
| 10/22/2026 16:35 | 10 | 12.55 |
| 10/22/2026 16:35 | 300 | 12.56 |
| 10/22/2026 16:35 | 38 | 12.56 |
| 10/22/2026 16:35 | 100 | 12.56 |
| 10/22/2026 16:35 | 80 | 12.57 |
| 10/22/2026 16:35 | 18 | 12.57 |
| 10/22/2026 16:34 | 7 | 12.60 |
| 10/22/2026 16:34 | 15 | 12.59 |
| 10/22/2026 16:34 | 15 | 12.59 |
| 10/22/2026 16:34 | 15 | 12.59 |
| 10/22/2026 16:34 | 32 | 12.60 |
| 10/22/2026 16:34 | 68 | 12.60 |
| 10/22/2026 16:34 | 39 | 12.60 |
| 10/22/2026 16:34 | 5 | 12.60 |
| 10/22/2026 16:34 | 100 | 12.59 |
| 10/22/2026 16:34 | 100 | 12.59 |
| 10/22/2026 16:32 | 300 | 12.57 |
| 10/22/2026 16:31 | 100 | 12.55 |
| 10/22/2026 16:31 | 100 | 12.55 |
| 10/22/2026 16:30 | 5 | 12.555 |
| 10/22/2026 16:29 | 98 | 12.58 |
| 10/22/2026 16:29 | 2 | 12.58 |
| 10/22/2026 16:29 | 2 | 12.58 |
| 10/22/2026 16:29 | 98 | 12.58 |
| 10/22/2026 16:29 | 100 | 12.57 |
| 10/22/2026 16:29 | 100 | 12.57 |
| 10/22/2026 16:29 | 100 | 12.57 |
| 10/22/2026 16:29 | 55 | 12.57 |
| 10/22/2026 16:29 | 100 | 12.56 |
| 10/22/2026 16:29 | 52 | 12.56 |
| 10/22/2026 16:29 | 3 | 12.56 |
| 10/22/2026 16:29 | 100 | 12.56 |
| 10/22/2026 16:29 | 5 | 12.52 |
| 10/22/2026 16:28 | 1 | 12.555 |
| 10/22/2026 16:28 | 38 | 12.57 |
| 10/22/2026 16:28 | 38 | 12.57 |
| 10/22/2026 16:28 | 38 | 12.57 |
| 10/22/2026 16:28 | 100 | 12.56 |
| 10/22/2026 16:28 | 38 | 12.56 |
| 10/22/2026 16:28 | 38 | 12.56 |
| 10/22/2026 16:28 | 10 | 12.56 |
| 10/22/2026 16:26 | 12 | 12.57 |
| 10/22/2026 16:25 | 47 | 12.61 |
| 10/22/2026 16:24 | 12 | 12.65 |
| 10/22/2026 16:24 | 12 | 12.65 |
| 10/22/2026 16:22 | 39 | 12.71 |
| 10/22/2026 16:22 | 24 | 12.71 |
| 10/22/2026 16:22 | 76 | 12.71 |
| 10/22/2026 16:22 | 10 | 12.71 |
| 10/22/2026 16:22 | 100 | 12.71 |
| 10/22/2026 16:22 | 25 | 12.71 |
| 10/22/2026 16:22 | 7 | 12.71 |
| 10/22/2026 16:22 | 69 | 12.71 |
| 10/22/2026 16:22 | 31 | 12.71 |
| 10/22/2026 16:22 | 46 | 12.68 |
| 10/22/2026 16:22 | 3 | 12.68 |
| 10/22/2026 16:20 | 1 | 12.72 |
| 10/22/2026 16:20 | 3 | 12.72 |
| 10/22/2026 16:20 | 100 | 12.72 |
| 10/22/2026 16:20 | 3 | 12.72 |
| 10/22/2026 16:20 | 3 | 12.73 |
| 10/22/2026 16:20 | 55 | 12.73 |
| 10/22/2026 16:20 | 3 | 12.73 |
| 10/22/2026 16:20 | 48 | 12.73 |
| 10/22/2026 16:16 | 10 | 12.78 |
| 10/22/2026 16:16 | 10 | 12.78 |
| 10/22/2026 16:11 | 100 | 12.74 |
| 10/22/2026 16:11 | 100 | 12.76 |
| 10/22/2026 16:10 | 3 | 12.78 |
| 10/22/2026 16:10 | 3 | 12.78 |
| 10/22/2026 16:10 | 3 | 12.82 |
| 10/22/2026 16:08 | 5 | 12.78 |
| 10/22/2026 16:08 | 3 | 12.78 |
| 10/22/2026 16:07 | 3 | 12.815 |
| 10/22/2026 16:02 | 100 | 12.83 |
| 10/22/2026 16:02 | 90 | 12.83 |
| 10/22/2026 16:02 | 10 | 12.83 |
| 10/22/2026 16:02 | 100 | 12.83 |
| 10/22/2026 16:02 | 100 | 12.83 |
| 10/22/2026 16:02 | 100 | 12.83 |
| 10/22/2026 16:02 | 100 | 12.83 |
| 10/22/2026 16:02 | 200 | 12.82 |
| 10/22/2026 16:02 | 100 | 12.82 |
| 10/22/2026 16:00 | 51 | 12.82 |
| 10/22/2026 16:00 | 100 | 12.82 |
| 10/22/2026 16:00 | 49 | 12.82 |
| 10/22/2026 16:00 | 51 | 12.82 |
| 10/22/2026 16:00 | 5 | 12.82 |
| 10/22/2026 15:58 | 26 | 12.81 |
| 10/22/2026 15:57 | 306 | 12.80 |
| 10/22/2026 15:57 | 100 | 12.80 |
| 10/22/2026 15:57 | 20 | 12.79 |
| 10/22/2026 15:57 | 386 | 12.77 |
| 10/22/2026 15:57 | 38 | 12.77 |
| 10/22/2026 15:57 | 38 | 12.77 |
| 10/22/2026 15:57 | 38 | 12.77 |
| 10/22/2026 15:55 | 1 | 12.745 |
| 10/22/2026 15:54 | 32 | 12.75 |
| 10/22/2026 15:54 | 100 | 12.75 |
| 10/22/2026 15:51 | 100 | 12.76 |
| 10/22/2026 15:51 | 100 | 12.76 |
| 10/22/2026 15:51 | 51 | 12.78 |
| 10/22/2026 15:51 | 1 | 12.79 |
| 10/22/2026 15:51 | 100 | 12.85 |
| 10/22/2026 15:51 | 100 | 12.85 |
| 10/22/2026 15:50 | 406 | 12.81 |
| 10/22/2026 15:50 | 294 | 12.81 |
| 10/22/2026 15:50 | 57 | 12.73 |
| 10/22/2026 15:50 | 100 | 12.73 |
| 10/22/2026 15:50 | 175 | 12.72 |
| 10/22/2026 15:50 | 3 | 12.72 |
| 10/22/2026 15:50 | 46 | 12.72 |
| 10/22/2026 15:44 | 57 | 12.54 |
| 10/22/2026 15:44 | 100 | 12.55 |
| 10/22/2026 15:43 | 2 | 12.56 |
| 10/22/2026 15:41 | 100 | 12.65 |
| 10/22/2026 15:41 | 4 | 12.65 |
| 10/22/2026 15:41 | 78 | 12.66 |
| 10/22/2026 15:41 | 15 | 12.67 |
| 10/22/2026 15:41 | 300 | 12.70 |
| 10/22/2026 15:40 | 38 | 12.755 |
| 10/22/2026 15:39 | 13 | 12.78 |
| 10/22/2026 15:39 | 7 | 12.75 |
| 10/22/2026 15:39 | 99 | 12.795 |
| 10/22/2026 15:39 | 1 | 12.795 |
| 10/22/2026 15:36 | 46 | 12.89 |
| 10/22/2026 15:30 | 6287 | 12.77 |
| 10/22/2026 15:30 | 6287 | 12.77 |