Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.90
+0.09
(
+0.73% )
|
12.89
|
900 |
12.90
|
11'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 57056 | 12.90 |
| 07/10/2026 22:00 | 19 | 12.89 |
| 07/10/2026 22:00 | 400 | 12.89 |
| 07/10/2026 22:00 | 109 | 12.89 |
| 07/10/2026 21:59 | 32 | 12.895 |
| 07/10/2026 21:59 | 1 | 12.90 |
| 07/10/2026 21:59 | 8 | 12.895 |
| 07/10/2026 21:59 | 5 | 12.90 |
| 07/10/2026 21:59 | 22 | 12.895 |
| 07/10/2026 21:59 | 6 | 12.90 |
| 07/10/2026 21:59 | 6 | 12.90 |
| 07/10/2026 21:59 | 2 | 12.90 |
| 07/10/2026 21:59 | 209 | 12.895 |
| 07/10/2026 21:59 | 10 | 12.895 |
| 07/10/2026 21:59 | 17 | 12.90 |
| 07/10/2026 21:59 | 23 | 12.90 |
| 07/10/2026 21:59 | 27 | 12.89 |
| 07/10/2026 21:59 | 2 | 12.91 |
| 07/10/2026 21:59 | 4 | 12.91 |
| 07/10/2026 21:59 | 147 | 12.90 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 14 | 12.89 |
| 07/10/2026 21:59 | 100 | 12.90 |
| 07/10/2026 21:59 | 66 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 63 | 12.90 |
| 07/10/2026 21:59 | 37 | 12.90 |
| 07/10/2026 21:59 | 63 | 12.90 |
| 07/10/2026 21:59 | 99 | 12.90 |
| 07/10/2026 21:59 | 37 | 12.91 |
| 07/10/2026 21:59 | 20 | 12.91 |
| 07/10/2026 21:59 | 43 | 12.91 |
| 07/10/2026 21:59 | 57 | 12.91 |
| 07/10/2026 21:59 | 300 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.91 |
| 07/10/2026 21:59 | 46 | 12.91 |
| 07/10/2026 21:59 | 12 | 12.91 |
| 07/10/2026 21:59 | 98 | 12.91 |
| 07/10/2026 21:59 | 107 | 12.91 |
| 07/10/2026 21:59 | 93 | 12.91 |
| 07/10/2026 21:59 | 171 | 12.91 |
| 07/10/2026 21:59 | 4 | 12.91 |
| 07/10/2026 21:59 | 7 | 12.91 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 97 | 12.91 |
| 07/10/2026 21:59 | 73 | 12.91 |
| 07/10/2026 21:59 | 200 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.915 |
| 07/10/2026 21:59 | 100 | 12.92 |
| 07/10/2026 21:59 | 100 | 12.92 |
| 07/10/2026 21:59 | 19 | 12.92 |
| 07/10/2026 21:59 | 124 | 12.92 |
| 07/10/2026 21:59 | 4 | 12.92 |
| 07/10/2026 21:59 | 24 | 12.92 |
| 07/10/2026 21:59 | 124 | 12.92 |
| 07/10/2026 21:59 | 24 | 12.92 |
| 07/10/2026 21:59 | 100 | 12.92 |
| 07/10/2026 21:59 | 75 | 12.92 |
| 07/10/2026 21:59 | 14 | 12.92 |
| 07/10/2026 21:59 | 425 | 12.92 |
| 07/10/2026 21:59 | 72 | 12.92 |
| 07/10/2026 21:59 | 235 | 12.92 |
| 07/10/2026 21:59 | 31 | 12.92 |
| 07/10/2026 21:59 | 62 | 12.92 |
| 07/10/2026 21:59 | 13 | 12.92 |
| 07/10/2026 21:59 | 49 | 12.92 |
| 07/10/2026 21:59 | 10 | 12.92 |
| 07/10/2026 21:59 | 52 | 12.92 |
| 07/10/2026 21:59 | 13 | 12.92 |
| 07/10/2026 21:59 | 31 | 12.92 |
| 07/10/2026 21:59 | 4 | 12.92 |
| 07/10/2026 21:59 | 200 | 12.925 |
| 07/10/2026 21:59 | 6 | 12.925 |
| 07/10/2026 21:58 | 1 | 12.92 |
| 07/10/2026 21:58 | 200 | 12.91 |
| 07/10/2026 21:58 | 600 | 12.91 |
| 07/10/2026 21:58 | 300 | 12.91 |
| 07/10/2026 21:58 | 600 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 50 | 12.91 |
| 07/10/2026 21:58 | 28 | 12.91 |
| 07/10/2026 21:58 | 22 | 12.91 |
| 07/10/2026 21:58 | 20 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 300 | 12.91 |
| 07/10/2026 21:58 | 71 | 12.91 |
| 07/10/2026 21:58 | 22 | 12.91 |
| 07/10/2026 21:58 | 7 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 17 | 12.91 |
| 07/10/2026 21:58 | 83 | 12.91 |
| 07/10/2026 21:58 | 100 | 12.91 |
| 07/10/2026 21:58 | 26 | 12.91 |
| 07/10/2026 21:58 | 74 | 12.91 |
| 07/10/2026 21:58 | 92 | 12.90 |
| 07/10/2026 21:58 | 8 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 4 | 12.90 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 474 | 12.89 |
| 07/10/2026 21:58 | 1 | 12.89 |
| 07/10/2026 21:58 | 65 | 12.89 |
| 07/10/2026 21:58 | 1 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 3 | 12.89 |
| 07/10/2026 21:58 | 39 | 12.89 |
| 07/10/2026 21:58 | 3 | 12.89 |
| 07/10/2026 21:58 | 38 | 12.89 |
| 07/10/2026 21:58 | 562 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 45 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 62 | 12.89 |
| 07/10/2026 21:58 | 53 | 12.89 |
| 07/10/2026 21:58 | 82 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 84 | 12.89 |
| 07/10/2026 21:58 | 16 | 12.89 |
| 07/10/2026 21:58 | 22 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 75 | 12.89 |
| 07/10/2026 21:58 | 35 | 12.89 |
| 07/10/2026 21:58 | 65 | 12.89 |
| 07/10/2026 21:58 | 45 | 12.89 |
| 07/10/2026 21:58 | 49 | 12.89 |
| 07/10/2026 21:58 | 16 | 12.89 |
| 07/10/2026 21:58 | 500 | 12.89 |
| 07/10/2026 21:58 | 55 | 12.89 |
| 07/10/2026 21:58 | 234 | 12.89 |
| 07/10/2026 21:58 | 90 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 24 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.90 |
| 07/10/2026 21:58 | 300 | 12.90 |
| 07/10/2026 21:58 | 200 | 12.89 |
| 07/10/2026 21:58 | 59 | 12.89 |
| 07/10/2026 21:58 | 200 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 7 | 12.89 |
| 07/10/2026 21:58 | 2 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 23 | 12.89 |
| 07/10/2026 21:58 | 44 | 12.89 |
| 07/10/2026 21:58 | 5 | 12.89 |
| 07/10/2026 21:58 | 5 | 12.88 |
| 07/10/2026 21:58 | 26 | 12.88 |
| 07/10/2026 21:58 | 600 | 12.88 |
| 07/10/2026 21:58 | 15 | 12.88 |
| 07/10/2026 21:58 | 10 | 12.88 |
| 07/10/2026 21:58 | 200 | 12.88 |
| 07/10/2026 21:58 | 4 | 12.88 |
| 07/10/2026 21:58 | 20 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 200 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:57 | 24 | 12.87 |
| 07/10/2026 21:57 | 25 | 12.87 |
| 07/10/2026 21:57 | 16 | 12.87 |
| 07/10/2026 21:57 | 20 | 12.87 |
| 07/10/2026 21:57 | 43 | 12.87 |
| 07/10/2026 21:57 | 200 | 12.87 |
| 07/10/2026 21:57 | 5 | 12.87 |
| 07/10/2026 21:57 | 53 | 12.87 |
| 07/10/2026 21:57 | 71 | 12.87 |
| 07/10/2026 21:57 | 80 | 12.87 |
| 07/10/2026 21:57 | 44 | 12.87 |
| 07/10/2026 21:57 | 56 | 12.87 |
| 07/10/2026 21:57 | 68 | 12.87 |
| 07/10/2026 21:57 | 12 | 12.87 |
| 07/10/2026 21:57 | 55 | 12.87 |
| 07/10/2026 21:57 | 55 | 12.87 |
| 07/10/2026 21:57 | 49 | 12.87 |
| 07/10/2026 21:57 | 100 | 12.87 |
| 07/10/2026 21:57 | 1 | 12.87 |
| 07/10/2026 21:57 | 96 | 12.88 |
| 07/10/2026 21:57 | 4 | 12.88 |
| 07/10/2026 21:57 | 117 | 12.89 |
| 07/10/2026 21:57 | 21 | 12.89 |
| 07/10/2026 21:57 | 16 | 12.89 |
| 07/10/2026 21:57 | 84 | 12.89 |
| 07/10/2026 21:57 | 83 | 12.89 |
| 07/10/2026 21:57 | 21 | 12.89 |
| 07/10/2026 21:57 | 56 | 12.89 |
| 07/10/2026 21:57 | 24 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:56 | 21 | 12.90 |
| 07/10/2026 21:56 | 47 | 12.90 |
| 07/10/2026 21:56 | 146 | 12.90 |
| 07/10/2026 21:56 | 3 | 12.90 |
| 07/10/2026 21:56 | 18 | 12.90 |
| 07/10/2026 21:56 | 48 | 12.90 |
| 07/10/2026 21:56 | 6 | 12.90 |
| 07/10/2026 21:56 | 3 | 12.90 |
| 07/10/2026 21:56 | 48 | 12.91 |
| 07/10/2026 21:56 | 80 | 12.91 |
| 07/10/2026 21:56 | 4 | 12.91 |
| 07/10/2026 21:56 | 121 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:56 | 111 | 12.91 |
| 07/10/2026 21:56 | 1 | 12.91 |
| 07/10/2026 21:56 | 100 | 12.91 |
| 07/10/2026 21:55 | 100 | 12.92 |
| 07/10/2026 21:55 | 18 | 12.92 |
| 07/10/2026 21:55 | 83 | 12.92 |
| 07/10/2026 21:55 | 100 | 12.93 |
| 07/10/2026 21:55 | 21 | 12.93 |
| 07/10/2026 21:55 | 50 | 12.93 |
| 07/10/2026 21:55 | 168 | 12.93 |
| 07/10/2026 21:55 | 80 | 12.93 |
| 07/10/2026 21:55 | 8 | 12.93 |
| 07/10/2026 21:55 | 100 | 12.93 |
| 07/10/2026 21:55 | 1 | 12.94 |
| 07/10/2026 21:54 | 45 | 12.94 |
| 07/10/2026 21:54 | 33 | 12.94 |
| 07/10/2026 21:54 | 100 | 12.94 |
| 07/10/2026 21:54 | 10 | 12.93 |
| 07/10/2026 21:54 | 5 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 21 | 12.93 |
| 07/10/2026 21:54 | 40 | 12.93 |
| 07/10/2026 21:54 | 11 | 12.94 |
| 07/10/2026 21:54 | 100 | 12.95 |
| 07/10/2026 21:54 | 200 | 12.95 |
| 07/10/2026 21:54 | 100 | 12.95 |
| 07/10/2026 21:54 | 100 | 12.95 |
| 07/10/2026 21:54 | 42 | 12.95 |
| 07/10/2026 21:54 | 200 | 12.95 |
| 07/10/2026 21:54 | 200 | 12.95 |
| 07/10/2026 21:54 | 100 | 12.95 |
| 07/10/2026 21:54 | 71 | 12.95 |
| 07/10/2026 21:54 | 1 | 12.95 |
| 07/10/2026 21:54 | 100 | 12.95 |
| 07/10/2026 21:54 | 100 | 12.95 |
| 07/10/2026 21:54 | 1 | 12.96 |
| 07/10/2026 21:54 | 2 | 12.96 |
| 07/10/2026 21:54 | 6 | 12.96 |
| 07/10/2026 21:53 | 38 | 12.96 |
| 07/10/2026 21:53 | 38 | 12.96 |
| 07/10/2026 21:53 | 38 | 12.96 |
| 07/10/2026 21:53 | 100 | 12.96 |
| 07/10/2026 21:51 | 100 | 12.96 |
| 07/10/2026 21:51 | 100 | 12.96 |
| 07/10/2026 21:51 | 98 | 12.97 |
| 07/10/2026 21:51 | 24 | 12.97 |
| 07/10/2026 21:51 | 76 | 12.97 |
| 07/10/2026 21:51 | 2 | 12.97 |
| 07/10/2026 21:51 | 100 | 12.97 |
| 07/10/2026 21:51 | 2 | 12.97 |
| 07/10/2026 21:51 | 100 | 12.97 |
| 07/10/2026 21:51 | 6 | 12.96 |
| 07/10/2026 21:51 | 100 | 12.96 |
| 07/10/2026 21:51 | 45 | 12.96 |
| 07/10/2026 21:51 | 64 | 12.95 |
| 07/10/2026 21:51 | 10 | 12.95 |
| 07/10/2026 21:51 | 126 | 12.95 |
| 07/10/2026 21:51 | 474 | 12.95 |
| 07/10/2026 21:51 | 257 | 12.95 |
| 07/10/2026 21:51 | 8 | 12.95 |
| 07/10/2026 21:50 | 100 | 12.95 |
| 07/10/2026 21:50 | 43 | 12.95 |
| 07/10/2026 21:50 | 61 | 12.94 |
| 07/10/2026 21:50 | 38 | 12.93 |
| 07/10/2026 21:50 | 600 | 12.93 |
| 07/10/2026 21:49 | 543 | 12.91 |
| 07/10/2026 21:49 | 57 | 12.91 |
| 07/10/2026 21:48 | 100 | 12.90 |
| 07/10/2026 21:48 | 20 | 12.90 |
| 07/10/2026 21:48 | 100 | 12.90 |
| 07/10/2026 21:48 | 100 | 12.90 |
| 07/10/2026 21:48 | 51 | 12.90 |
| 07/10/2026 21:48 | 100 | 12.91 |
| 07/10/2026 21:48 | 100 | 12.91 |
| 07/10/2026 21:48 | 200 | 12.91 |
| 07/10/2026 21:46 | 38 | 12.91 |
| 07/10/2026 21:46 | 7 | 12.91 |
| 07/10/2026 21:46 | 4 | 12.91 |
| 07/10/2026 21:46 | 100 | 12.91 |
| 07/10/2026 21:46 | 50 | 12.91 |
| 07/10/2026 21:46 | 58 | 12.91 |
| 07/10/2026 21:46 | 55 | 12.90 |
| 07/10/2026 21:46 | 100 | 12.90 |
| 07/10/2026 21:46 | 100 | 12.90 |
| 07/10/2026 21:46 | 100 | 12.90 |
| 07/10/2026 21:45 | 38 | 12.89 |
| 07/10/2026 21:45 | 10 | 12.89 |
| 07/10/2026 21:45 | 38 | 12.89 |
| 07/10/2026 21:45 | 14 | 12.89 |
| 07/10/2026 21:45 | 24 | 12.89 |
| 07/10/2026 21:45 | 38 | 12.89 |
| 07/10/2026 21:45 | 38 | 12.89 |
| 07/10/2026 21:44 | 15 | 12.885 |
| 07/10/2026 21:42 | 48 | 12.87 |
| 07/10/2026 21:42 | 100 | 12.87 |
| 07/10/2026 21:42 | 200 | 12.855 |
| 07/10/2026 21:42 | 7 | 12.86 |
| 07/10/2026 21:41 | 100 | 12.84 |
| 07/10/2026 21:41 | 100 | 12.84 |
| 07/10/2026 21:41 | 185 | 12.83 |
| 07/10/2026 21:40 | 53 | 12.83 |
| 07/10/2026 21:40 | 100 | 12.82 |
| 07/10/2026 21:40 | 12 | 12.82 |
| 07/10/2026 21:39 | 60 | 12.81 |
| 07/10/2026 21:39 | 100 | 12.81 |
| 07/10/2026 21:39 | 100 | 12.81 |
| 07/10/2026 21:39 | 38 | 12.80 |
| 07/10/2026 21:39 | 5 | 12.80 |
| 07/10/2026 21:39 | 20 | 12.80 |
| 07/10/2026 21:39 | 55 | 12.80 |
| 07/10/2026 21:39 | 7 | 12.80 |
| 07/10/2026 21:39 | 1 | 12.80 |
| 07/10/2026 21:39 | 17 | 12.80 |
| 07/10/2026 21:39 | 100 | 12.81 |
| 07/10/2026 21:39 | 33 | 12.81 |
| 07/10/2026 21:39 | 100 | 12.81 |
| 07/10/2026 21:39 | 19 | 12.81 |
| 07/10/2026 21:38 | 5 | 12.82 |
| 07/10/2026 21:38 | 48 | 12.82 |
| 07/10/2026 21:38 | 100 | 12.82 |
| 07/10/2026 21:38 | 100 | 12.83 |
| 07/10/2026 21:38 | 65 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.82 |
| 07/10/2026 21:36 | 200 | 12.82 |
| 07/10/2026 21:34 | 1 | 12.82 |
| 07/10/2026 21:34 | 5 | 12.82 |
| 07/10/2026 21:34 | 100 | 12.82 |
| 07/10/2026 21:34 | 100 | 12.82 |
| 07/10/2026 21:34 | 4 | 12.83 |
| 07/10/2026 21:34 | 212 | 12.83 |
| 07/10/2026 21:34 | 48 | 12.83 |
| 07/10/2026 21:34 | 100 | 12.83 |
| 07/10/2026 21:34 | 100 | 12.83 |
| 07/10/2026 21:34 | 48 | 12.83 |
| 07/10/2026 21:34 | 100 | 12.83 |
| 07/10/2026 21:34 | 100 | 12.83 |
| 07/10/2026 21:34 | 1 | 12.83 |
| 07/10/2026 21:34 | 1 | 12.83 |
| 07/10/2026 21:34 | 100 | 12.83 |
| 07/10/2026 21:34 | 100 | 12.83 |
| 07/10/2026 21:27 | 1 | 12.84 |
| 07/10/2026 21:27 | 55 | 12.85 |
| 07/10/2026 21:26 | 1 | 12.845 |
| 07/10/2026 21:24 | 48 | 12.84 |
| 07/10/2026 21:24 | 100 | 12.84 |
| 07/10/2026 21:24 | 64 | 12.84 |
| 07/10/2026 21:24 | 1 | 12.83 |
| 07/10/2026 21:23 | 38 | 12.82 |
| 07/10/2026 21:23 | 38 | 12.82 |
| 07/10/2026 21:23 | 38 | 12.82 |
| 07/10/2026 21:23 | 38 | 12.82 |
| 07/10/2026 21:23 | 100 | 12.83 |
| 07/10/2026 21:23 | 100 | 12.83 |
| 07/10/2026 21:23 | 100 | 12.83 |
| 07/10/2026 21:23 | 60 | 12.82 |
| 07/10/2026 21:23 | 100 | 12.82 |
| 07/10/2026 21:23 | 300 | 12.82 |
| 07/10/2026 21:23 | 100 | 12.82 |
| 07/10/2026 21:23 | 100 | 12.815 |
| 07/10/2026 21:22 | 100 | 12.82 |
| 07/10/2026 21:22 | 100 | 12.82 |
| 07/10/2026 21:22 | 100 | 12.82 |
| 07/10/2026 21:22 | 1 | 12.82 |
| 07/10/2026 21:22 | 100 | 12.82 |
| 07/10/2026 21:19 | 100 | 12.825 |
| 07/10/2026 21:19 | 35 | 12.83 |
| 07/10/2026 21:19 | 100 | 12.83 |
| 07/10/2026 21:19 | 100 | 12.84 |
| 07/10/2026 21:19 | 100 | 12.84 |
| 07/10/2026 21:16 | 11 | 12.85 |
| 07/10/2026 21:16 | 46 | 12.85 |
| 07/10/2026 21:16 | 100 | 12.84 |
| 07/10/2026 21:16 | 700 | 12.84 |
| 07/10/2026 21:16 | 100 | 12.84 |
| 07/10/2026 21:16 | 10 | 12.84 |
| 07/10/2026 21:16 | 100 | 12.84 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:13 | 100 | 12.83 |
| 07/10/2026 21:13 | 1 | 12.83 |
| 07/10/2026 21:13 | 100 | 12.83 |
| 07/10/2026 21:13 | 2 | 12.83 |
| 07/10/2026 21:13 | 98 | 12.83 |
| 07/10/2026 21:13 | 100 | 12.83 |
| 07/10/2026 21:13 | 1 | 12.84 |
| 07/10/2026 21:13 | 1 | 12.84 |
| 07/10/2026 21:07 | 38 | 12.845 |
| 07/10/2026 21:05 | 1 | 12.85 |
| 07/10/2026 21:04 | 124 | 12.84 |
| 07/10/2026 21:04 | 76 | 12.84 |
| 07/10/2026 21:04 | 55 | 12.84 |
| 07/10/2026 21:04 | 45 | 12.84 |
| 07/10/2026 21:04 | 20 | 12.84 |
| 07/10/2026 21:04 | 124 | 12.85 |
| 07/10/2026 21:04 | 76 | 12.85 |
| 07/10/2026 21:04 | 200 | 12.85 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 200 | 12.85 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 16 | 12.85 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 20 | 12.85 |
| 07/10/2026 21:04 | 80 | 12.85 |
| 07/10/2026 21:04 | 29 | 12.85 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 53 | 12.85 |
| 07/10/2026 21:04 | 32 | 12.84 |
| 07/10/2026 21:04 | 100 | 12.84 |
| 07/10/2026 21:04 | 100 | 12.84 |
| 07/10/2026 21:04 | 23 | 12.84 |
| 07/10/2026 21:04 | 100 | 12.84 |
| 07/10/2026 21:04 | 38 | 12.835 |
| 07/10/2026 21:04 | 100 | 12.86 |
| 07/10/2026 21:04 | 100 | 12.86 |
| 07/10/2026 21:04 | 16 | 12.86 |
| 07/10/2026 21:04 | 84 | 12.86 |
| 07/10/2026 21:04 | 84 | 12.86 |
| 07/10/2026 21:04 | 16 | 12.86 |
| 07/10/2026 21:04 | 100 | 12.86 |
| 07/10/2026 21:04 | 100 | 12.86 |
| 07/10/2026 21:04 | 100 | 12.86 |
| 07/10/2026 21:04 | 54 | 12.87 |
| 07/10/2026 21:01 | 300 | 12.87 |
| 07/10/2026 21:00 | 100 | 12.87 |
| 07/10/2026 20:59 | 100 | 12.87 |
| 07/10/2026 20:59 | 45 | 12.88 |
| 07/10/2026 20:59 | 1 | 12.88 |
| 07/10/2026 20:50 | 2 | 12.87 |
| 07/10/2026 20:48 | 73 | 12.87 |
| 07/10/2026 20:40 | 100 | 12.88 |
| 07/10/2026 20:39 | 100 | 12.88 |
| 07/10/2026 20:39 | 44 | 12.88 |
| 07/10/2026 20:39 | 46 | 12.88 |
| 07/10/2026 20:39 | 100 | 12.89 |
| 07/10/2026 20:39 | 100 | 12.89 |
| 07/10/2026 20:39 | 100 | 12.89 |
| 07/10/2026 20:39 | 796 | 12.89 |
| 07/10/2026 20:39 | 4 | 12.89 |
| 07/10/2026 20:37 | 100 | 12.90 |
| 07/10/2026 20:37 | 1 | 12.90 |
| 07/10/2026 20:37 | 100 | 12.90 |
| 07/10/2026 20:35 | 100 | 12.91 |
| 07/10/2026 20:35 | 100 | 12.91 |
| 07/10/2026 20:35 | 16 | 12.90 |
| 07/10/2026 20:35 | 100 | 12.90 |
| 07/10/2026 20:35 | 200 | 12.90 |
| 07/10/2026 20:35 | 8 | 12.92 |
| 07/10/2026 20:34 | 8 | 12.92 |
| 07/10/2026 20:32 | 4 | 12.93 |
| 07/10/2026 20:32 | 46 | 12.93 |
| 07/10/2026 20:32 | 100 | 12.94 |
| 07/10/2026 20:32 | 100 | 12.94 |
| 07/10/2026 20:32 | 10 | 12.94 |
| 07/10/2026 20:30 | 200 | 12.93 |
| 07/10/2026 20:30 | 100 | 12.93 |
| 07/10/2026 20:30 | 400 | 12.93 |
| 07/10/2026 20:30 | 37 | 12.93 |
| 07/10/2026 20:29 | 100 | 12.92 |
| 07/10/2026 20:29 | 100 | 12.92 |
| 07/10/2026 20:29 | 1 | 12.92 |
| 07/10/2026 20:28 | 100 | 12.93 |
| 07/10/2026 20:28 | 100 | 12.93 |
| 07/10/2026 20:28 | 100 | 12.93 |
| 07/10/2026 20:26 | 100 | 12.95 |
| 07/10/2026 20:26 | 36 | 12.95 |
| 07/10/2026 20:26 | 64 | 12.95 |
| 07/10/2026 20:26 | 100 | 12.95 |
| 07/10/2026 20:25 | 200 | 12.95 |
| 07/10/2026 20:25 | 66 | 12.95 |
| 07/10/2026 20:24 | 44 | 12.94 |
| 07/10/2026 20:24 | 6 | 12.94 |
| 07/10/2026 20:24 | 100 | 12.93 |
| 07/10/2026 20:24 | 14 | 12.93 |
| 07/10/2026 20:24 | 100 | 12.92 |
| 07/10/2026 20:24 | 100 | 12.92 |
| 07/10/2026 20:24 | 12 | 12.92 |
| 07/10/2026 20:21 | 70 | 12.905 |
| 07/10/2026 20:21 | 38 | 12.905 |
| 07/10/2026 20:18 | 100 | 12.91 |
| 07/10/2026 20:18 | 100 | 12.91 |
| 07/10/2026 20:18 | 78 | 12.91 |
| 07/10/2026 20:18 | 100 | 12.91 |
| 07/10/2026 20:18 | 1 | 12.91 |
| 07/10/2026 20:18 | 11 | 12.92 |
| 07/10/2026 20:18 | 100 | 12.93 |
| 07/10/2026 20:17 | 6 | 12.94 |
| 07/10/2026 20:17 | 100 | 12.93 |
| 07/10/2026 20:17 | 100 | 12.93 |
| 07/10/2026 20:17 | 200 | 12.93 |
| 07/10/2026 20:15 | 5 | 12.92 |
| 07/10/2026 20:14 | 10 | 12.92 |
| 07/10/2026 20:12 | 100 | 12.92 |
| 07/10/2026 20:11 | 100 | 12.92 |
| 07/10/2026 20:11 | 100 | 12.91 |
| 07/10/2026 20:11 | 184 | 12.91 |
| 07/10/2026 20:11 | 16 | 12.91 |
| 07/10/2026 20:11 | 3 | 12.91 |
| 07/10/2026 20:10 | 100 | 12.91 |
| 07/10/2026 20:10 | 400 | 12.91 |
| 07/10/2026 20:10 | 100 | 12.91 |
| 07/10/2026 20:10 | 100 | 12.91 |
| 07/10/2026 20:10 | 92 | 12.90 |
| 07/10/2026 20:10 | 8 | 12.90 |
| 07/10/2026 20:07 | 100 | 12.90 |
| 07/10/2026 20:07 | 100 | 12.90 |
| 07/10/2026 20:07 | 1 | 12.90 |
| 07/10/2026 20:07 | 4 | 12.91 |
| 07/10/2026 20:07 | 4 | 12.91 |
| 07/10/2026 20:07 | 42 | 12.91 |
| 07/10/2026 20:07 | 1 | 12.91 |
| 07/10/2026 20:07 | 100 | 12.92 |
| 07/10/2026 20:06 | 100 | 12.92 |
| 07/10/2026 20:06 | 101 | 12.92 |
| 07/10/2026 20:06 | 520 | 12.92 |
| 07/10/2026 20:06 | 40 | 12.92 |
| 07/10/2026 20:06 | 60 | 12.92 |
| 07/10/2026 20:06 | 79 | 12.92 |
| 07/10/2026 20:06 | 20 | 12.92 |
| 07/10/2026 20:06 | 1 | 12.92 |
| 07/10/2026 20:05 | 4 | 12.91 |
| 07/10/2026 20:05 | 6 | 12.91 |
| 07/10/2026 20:05 | 100 | 12.90 |
| 07/10/2026 20:05 | 7 | 12.90 |
| 07/10/2026 20:05 | 100 | 12.90 |
| 07/10/2026 20:05 | 93 | 12.90 |
| 07/10/2026 20:05 | 1 | 12.90 |
| 07/10/2026 20:05 | 6 | 12.90 |
| 07/10/2026 20:04 | 100 | 12.91 |
| 07/10/2026 19:59 | 300 | 12.91 |
| 07/10/2026 19:59 | 200 | 12.91 |
| 07/10/2026 19:58 | 28 | 12.92 |
| 07/10/2026 19:58 | 100 | 12.92 |
| 07/10/2026 19:58 | 100 | 12.92 |
| 07/10/2026 19:58 | 100 | 12.915 |
| 07/10/2026 19:58 | 100 | 12.915 |
| 07/10/2026 19:55 | 418 | 12.92 |
| 07/10/2026 19:55 | 13 | 12.92 |
| 07/10/2026 19:55 | 35 | 12.92 |
| 07/10/2026 19:55 | 100 | 12.92 |
| 07/10/2026 19:55 | 100 | 12.91 |
| 07/10/2026 19:55 | 25 | 12.90 |
| 07/10/2026 19:52 | 38 | 12.895 |
| 07/10/2026 19:52 | 35 | 12.89 |
| 07/10/2026 19:51 | 100 | 12.90 |
| 07/10/2026 19:51 | 100 | 12.90 |
| 07/10/2026 19:51 | 100 | 12.90 |
| 07/10/2026 19:51 | 300 | 12.90 |
| 07/10/2026 19:51 | 100 | 12.90 |
| 07/10/2026 19:51 | 300 | 12.92 |
| 07/10/2026 19:51 | 6 | 12.93 |
| 07/10/2026 19:51 | 100 | 12.92 |
| 07/10/2026 19:51 | 100 | 12.92 |
| 07/10/2026 19:51 | 31 | 12.92 |
| 07/10/2026 19:51 | 29 | 12.92 |
| 07/10/2026 19:51 | 100 | 12.91 |
| 07/10/2026 19:51 | 200 | 12.91 |
| 07/10/2026 19:51 | 100 | 12.91 |
| 07/10/2026 19:51 | 100 | 12.90 |
| 07/10/2026 19:51 | 100 | 12.90 |
| 07/10/2026 19:51 | 100 | 12.89 |
| 07/10/2026 19:51 | 62 | 12.89 |
| 07/10/2026 19:50 | 100 | 12.91 |
| 07/10/2026 19:50 | 56 | 12.91 |
| 07/10/2026 19:50 | 70 | 12.91 |
| 07/10/2026 19:50 | 30 | 12.91 |
| 07/10/2026 19:50 | 100 | 12.91 |
| 07/10/2026 19:50 | 100 | 12.91 |
| 07/10/2026 19:50 | 50 | 12.91 |
| 07/10/2026 19:50 | 24 | 12.89 |
| 07/10/2026 19:50 | 38 | 12.89 |
| 07/10/2026 19:50 | 38 | 12.89 |
| 07/10/2026 19:50 | 100 | 12.89 |
| 07/10/2026 19:50 | 100 | 12.88 |
| 07/10/2026 19:50 | 100 | 12.88 |
| 07/10/2026 19:50 | 100 | 12.88 |
| 07/10/2026 19:50 | 100 | 12.88 |
| 07/10/2026 19:50 | 100 | 12.89 |
| 07/10/2026 19:50 | 10 | 12.89 |
| 07/10/2026 19:50 | 185 | 12.89 |
| 07/10/2026 19:50 | 15 | 12.89 |
| 07/10/2026 19:50 | 100 | 12.89 |
| 07/10/2026 19:50 | 100 | 12.89 |
| 07/10/2026 19:50 | 3 | 12.89 |
| 07/10/2026 19:50 | 97 | 12.89 |
| 07/10/2026 19:39 | 40 | 12.90 |
| 07/10/2026 19:38 | 25 | 12.90 |
| 07/10/2026 19:37 | 10 | 12.89 |
| 07/10/2026 19:35 | 40 | 12.89 |
| 07/10/2026 19:34 | 29 | 12.87 |
| 07/10/2026 19:34 | 100 | 12.86 |
| 07/10/2026 19:34 | 100 | 12.86 |
| 07/10/2026 19:33 | 100 | 12.85 |
| 07/10/2026 19:33 | 100 | 12.85 |
| 07/10/2026 19:33 | 5 | 12.88 |
| 07/10/2026 19:33 | 5 | 12.88 |
| 07/10/2026 19:33 | 100 | 12.87 |
| 07/10/2026 19:33 | 100 | 12.87 |
| 07/10/2026 19:33 | 62 | 12.86 |
| 07/10/2026 19:33 | 38 | 12.86 |
| 07/10/2026 19:30 | 74 | 12.86 |
| 07/10/2026 19:29 | 3 | 12.85 |
| 07/10/2026 19:29 | 100 | 12.85 |
| 07/10/2026 19:29 | 100 | 12.85 |
| 07/10/2026 19:28 | 1 | 12.84 |
| 07/10/2026 19:28 | 200 | 12.83 |
| 07/10/2026 19:28 | 100 | 12.83 |
| 07/10/2026 19:28 | 100 | 12.83 |
| 07/10/2026 19:28 | 100 | 12.83 |
| 07/10/2026 19:28 | 100 | 12.84 |
| 07/10/2026 19:28 | 100 | 12.84 |
| 07/10/2026 19:28 | 100 | 12.83 |
| 07/10/2026 19:28 | 58 | 12.83 |
| 07/10/2026 19:28 | 42 | 12.83 |
| 07/10/2026 19:25 | 4 | 12.85 |
| 07/10/2026 19:25 | 100 | 12.86 |
| 07/10/2026 19:25 | 100 | 12.86 |
| 07/10/2026 19:25 | 100 | 12.86 |
| 07/10/2026 19:23 | 100 | 12.87 |
| 07/10/2026 19:23 | 300 | 12.87 |
| 07/10/2026 19:23 | 100 | 12.87 |
| 07/10/2026 19:21 | 100 | 12.88 |
| 07/10/2026 19:21 | 100 | 12.88 |
| 07/10/2026 19:21 | 100 | 12.87 |
| 07/10/2026 19:21 | 62 | 12.87 |
| 07/10/2026 19:21 | 38 | 12.87 |
| 07/10/2026 19:21 | 100 | 12.87 |
| 07/10/2026 19:21 | 100 | 12.87 |
| 07/10/2026 19:21 | 100 | 12.87 |
| 07/10/2026 19:21 | 100 | 12.85 |
| 07/10/2026 19:21 | 100 | 12.85 |
| 07/10/2026 19:21 | 36 | 12.86 |
| 07/10/2026 19:21 | 100 | 12.87 |
| 07/10/2026 19:21 | 100 | 12.87 |
| 07/10/2026 19:21 | 100 | 12.885 |
| 07/10/2026 19:18 | 100 | 12.87 |
| 07/10/2026 19:18 | 100 | 12.86 |
| 07/10/2026 19:18 | 100 | 12.86 |
| 07/10/2026 19:18 | 100 | 12.86 |
| 07/10/2026 19:16 | 16 | 12.84 |
| 07/10/2026 19:16 | 100 | 12.84 |
| 07/10/2026 19:15 | 100 | 12.84 |
| 07/10/2026 19:15 | 100 | 12.84 |
| 07/10/2026 19:15 | 100 | 12.86 |
| 07/10/2026 19:15 | 100 | 12.86 |
| 07/10/2026 19:15 | 16 | 12.86 |
| 07/10/2026 19:15 | 100 | 12.86 |
| 07/10/2026 19:14 | 38 | 12.855 |
| 07/10/2026 19:14 | 38 | 12.855 |
| 07/10/2026 19:14 | 100 | 12.85 |
| 07/10/2026 19:14 | 80 | 12.85 |
| 07/10/2026 19:14 | 4 | 12.85 |
| 07/10/2026 19:14 | 8 | 12.85 |
| 07/10/2026 19:13 | 92 | 12.85 |
| 07/10/2026 19:11 | 41 | 12.85 |
| 07/10/2026 19:11 | 56 | 12.85 |
| 07/10/2026 19:03 | 1 | 12.84 |
| 07/10/2026 19:00 | 100 | 12.84 |
| 07/10/2026 19:00 | 65 | 12.84 |
| 07/10/2026 19:00 | 35 | 12.84 |
| 07/10/2026 18:59 | 42 | 12.83 |
| 07/10/2026 18:59 | 58 | 12.83 |
| 07/10/2026 18:59 | 100 | 12.83 |
| 07/10/2026 18:59 | 100 | 12.83 |
| 07/10/2026 18:59 | 46 | 12.83 |
| 07/10/2026 18:59 | 54 | 12.83 |
| 07/10/2026 18:59 | 4 | 12.83 |
| 07/10/2026 18:59 | 300 | 12.84 |
| 07/10/2026 18:55 | 100 | 12.83 |
| 07/10/2026 18:55 | 100 | 12.83 |
| 07/10/2026 18:55 | 91 | 12.84 |
| 07/10/2026 18:54 | 4 | 12.84 |
| 07/10/2026 18:54 | 23 | 12.84 |
| 07/10/2026 18:54 | 10 | 12.84 |
| 07/10/2026 18:52 | 10 | 12.835 |
| 07/10/2026 18:50 | 100 | 12.83 |
| 07/10/2026 18:50 | 100 | 12.83 |
| 07/10/2026 18:50 | 200 | 12.83 |
| 07/10/2026 18:50 | 100 | 12.83 |
| 07/10/2026 18:50 | 12 | 12.83 |
| 07/10/2026 18:50 | 100 | 12.84 |
| 07/10/2026 18:50 | 100 | 12.84 |
| 07/10/2026 18:50 | 9 | 12.84 |
| 07/10/2026 18:50 | 91 | 12.84 |
| 07/10/2026 18:50 | 100 | 12.84 |
| 07/10/2026 18:50 | 4 | 12.84 |
| 07/10/2026 18:50 | 13 | 12.84 |
| 07/10/2026 18:50 | 1 | 12.84 |
| 07/10/2026 18:48 | 100 | 12.845 |
| 07/10/2026 18:46 | 12 | 12.845 |
| 07/10/2026 18:45 | 100 | 12.85 |
| 07/10/2026 18:44 | 100 | 12.85 |
| 07/10/2026 18:44 | 100 | 12.85 |
| 07/10/2026 18:43 | 28 | 12.855 |
| 07/10/2026 18:43 | 48 | 12.86 |
| 07/10/2026 18:43 | 5 | 12.86 |
| 07/10/2026 18:43 | 2 | 12.86 |
| 07/10/2026 18:43 | 6 | 12.86 |
| 07/10/2026 18:43 | 39 | 12.86 |
| 07/10/2026 18:43 | 100 | 12.85 |
| 07/10/2026 18:43 | 100 | 12.85 |
| 07/10/2026 18:42 | 100 | 12.84 |
| 07/10/2026 18:42 | 48 | 12.84 |
| 07/10/2026 18:41 | 24 | 12.84 |
| 07/10/2026 18:41 | 38 | 12.84 |
| 07/10/2026 18:41 | 38 | 12.84 |
| 07/10/2026 18:40 | 100 | 12.84 |
| 07/10/2026 18:40 | 100 | 12.85 |
| 07/10/2026 18:40 | 10 | 12.85 |
| 07/10/2026 18:40 | 74 | 12.85 |
| 07/10/2026 18:40 | 100 | 12.85 |
| 07/10/2026 18:40 | 10 | 12.85 |
| 07/10/2026 18:40 | 100 | 12.84 |
| 07/10/2026 18:40 | 14 | 12.84 |
| 07/10/2026 18:40 | 38 | 12.84 |
| 07/10/2026 18:40 | 38 | 12.84 |
| 07/10/2026 18:40 | 10 | 12.84 |
| 07/10/2026 18:40 | 24 | 12.84 |
| 07/10/2026 18:40 | 38 | 12.84 |
| 07/10/2026 18:40 | 38 | 12.84 |
| 07/10/2026 18:40 | 38 | 12.84 |
| 07/10/2026 18:37 | 24 | 12.835 |
| 07/10/2026 18:37 | 38 | 12.835 |
| 07/10/2026 18:37 | 38 | 12.835 |
| 07/10/2026 18:36 | 38 | 12.835 |
| 07/10/2026 18:33 | 10 | 12.84 |
| 07/10/2026 18:32 | 100 | 12.84 |
| 07/10/2026 18:27 | 10 | 12.83 |
| 07/10/2026 18:27 | 10 | 12.83 |
| 07/10/2026 18:27 | 25 | 12.83 |
| 07/10/2026 18:25 | 100 | 12.825 |
| 07/10/2026 18:25 | 100 | 12.82 |
| 07/10/2026 18:25 | 100 | 12.82 |
| 07/10/2026 18:25 | 100 | 12.82 |
| 07/10/2026 18:25 | 100 | 12.83 |
| 07/10/2026 18:23 | 100 | 12.83 |
| 07/10/2026 18:23 | 100 | 12.83 |
| 07/10/2026 18:23 | 33 | 12.83 |
| 07/10/2026 18:22 | 50 | 12.84 |
| 07/10/2026 18:22 | 50 | 12.84 |
| 07/10/2026 18:22 | 10 | 12.84 |
| 07/10/2026 18:21 | 4 | 12.83 |
| 07/10/2026 18:17 | 12 | 12.84 |
| 07/10/2026 18:17 | 3 | 12.84 |
| 07/10/2026 18:17 | 25 | 12.84 |
| 07/10/2026 18:17 | 500 | 12.84 |
| 07/10/2026 18:16 | 100 | 12.85 |
| 07/10/2026 18:16 | 100 | 12.85 |
| 07/10/2026 18:16 | 100 | 12.85 |
| 07/10/2026 18:16 | 100 | 12.86 |
| 07/10/2026 18:14 | 54 | 12.85 |
| 07/10/2026 18:14 | 100 | 12.85 |
| 07/10/2026 18:14 | 100 | 12.85 |
| 07/10/2026 18:14 | 5 | 12.86 |
| 07/10/2026 18:12 | 100 | 12.87 |
| 07/10/2026 18:12 | 7 | 12.86 |
| 07/10/2026 18:12 | 10 | 12.85 |
| 07/10/2026 18:12 | 20 | 12.85 |
| 07/10/2026 18:12 | 100 | 12.85 |
| 07/10/2026 18:10 | 66 | 12.83 |
| 07/10/2026 18:10 | 34 | 12.83 |
| 07/10/2026 18:10 | 10 | 12.83 |
| 07/10/2026 18:10 | 4 | 12.83 |
| 07/10/2026 18:10 | 33 | 12.83 |
| 07/10/2026 18:10 | 15 | 12.83 |
| 07/10/2026 18:10 | 4 | 12.83 |
| 07/10/2026 18:10 | 100 | 12.82 |
| 07/10/2026 18:10 | 6 | 12.82 |
| 07/10/2026 18:07 | 4 | 12.82 |
| 07/10/2026 18:06 | 100 | 12.81 |
| 07/10/2026 18:06 | 100 | 12.80 |
| 07/10/2026 18:06 | 9 | 12.81 |
| 07/10/2026 18:02 | 78 | 12.83 |
| 07/10/2026 18:02 | 100 | 12.83 |
| 07/10/2026 18:02 | 4 | 12.83 |
| 07/10/2026 18:02 | 70 | 12.83 |
| 07/10/2026 18:02 | 100 | 12.84 |
| 07/10/2026 18:02 | 100 | 12.84 |
| 07/10/2026 18:01 | 23 | 12.86 |
| 07/10/2026 18:01 | 4 | 12.86 |
| 07/10/2026 18:01 | 100 | 12.85 |
| 07/10/2026 18:01 | 100 | 12.85 |
| 07/10/2026 17:57 | 100 | 12.81 |
| 07/10/2026 17:57 | 100 | 12.81 |
| 07/10/2026 17:57 | 100 | 12.84 |
| 07/10/2026 17:57 | 100 | 12.84 |
| 07/10/2026 17:57 | 82 | 12.84 |
| 07/10/2026 17:57 | 10 | 12.84 |
| 07/10/2026 17:57 | 500 | 12.84 |
| 07/10/2026 17:57 | 100 | 12.80 |
| 07/10/2026 17:57 | 28 | 12.79 |
| 07/10/2026 17:57 | 4 | 12.81 |
| 07/10/2026 17:57 | 100 | 12.81 |
| 07/10/2026 17:57 | 47 | 12.81 |
| 07/10/2026 17:57 | 100 | 12.81 |
| 07/10/2026 17:57 | 500 | 12.81 |
| 07/10/2026 17:53 | 18 | 12.84 |
| 07/10/2026 17:53 | 250 | 12.84 |
| 07/10/2026 17:53 | 32 | 12.84 |
| 07/10/2026 17:53 | 10 | 12.83 |
| 07/10/2026 17:53 | 300 | 12.83 |
| 07/10/2026 17:49 | 100 | 12.81 |
| 07/10/2026 17:49 | 42 | 12.82 |
| 07/10/2026 17:49 | 100 | 12.82 |
| 07/10/2026 17:49 | 100 | 12.83 |
| 07/10/2026 17:48 | 100 | 12.84 |
| 07/10/2026 17:48 | 8 | 12.84 |
| 07/10/2026 17:46 | 100 | 12.83 |
| 07/10/2026 17:46 | 4 | 12.84 |
| 07/10/2026 17:46 | 15 | 12.85 |
| 07/10/2026 17:46 | 100 | 12.85 |
| 07/10/2026 17:46 | 200 | 12.85 |
| 07/10/2026 17:46 | 100 | 12.85 |
| 07/10/2026 17:44 | 100 | 12.86 |
| 07/10/2026 17:44 | 142 | 12.86 |
| 07/10/2026 17:44 | 58 | 12.86 |
| 07/10/2026 17:44 | 33 | 12.86 |
| 07/10/2026 17:44 | 9 | 12.86 |
| 07/10/2026 17:43 | 10 | 12.85 |
| 07/10/2026 17:39 | 10 | 12.85 |
| 07/10/2026 17:38 | 100 | 12.86 |
| 07/10/2026 17:38 | 100 | 12.85 |
| 07/10/2026 17:38 | 100 | 12.83 |
| 07/10/2026 17:38 | 81 | 12.84 |
| 07/10/2026 17:38 | 20 | 12.83 |
| 07/10/2026 17:38 | 10 | 12.82 |
| 07/10/2026 17:38 | 10 | 12.82 |
| 07/10/2026 17:35 | 10 | 12.78 |
| 07/10/2026 17:32 | 9 | 12.805 |
| 07/10/2026 17:32 | 9 | 12.80 |
| 07/10/2026 17:32 | 1 | 12.80 |
| 07/10/2026 17:32 | 100 | 12.80 |
| 07/10/2026 17:32 | 191 | 12.80 |
| 07/10/2026 17:32 | 9 | 12.80 |
| 07/10/2026 17:30 | 100 | 12.80 |
| 07/10/2026 17:24 | 300 | 12.84 |
| 07/10/2026 17:24 | 200 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.86 |
| 07/10/2026 17:24 | 200 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.85 |
| 07/10/2026 17:24 | 10 | 12.83 |
| 07/10/2026 17:24 | 4 | 12.84 |
| 07/10/2026 17:24 | 100 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.84 |
| 07/10/2026 17:24 | 100 | 12.84 |
| 07/10/2026 17:24 | 22 | 12.84 |
| 07/10/2026 17:24 | 1400 | 12.85 |
| 07/10/2026 17:24 | 9 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.84 |
| 07/10/2026 17:24 | 44 | 12.84 |
| 07/10/2026 17:24 | 56 | 12.80 |
| 07/10/2026 17:24 | 100 | 12.79 |
| 07/10/2026 17:24 | 50 | 12.78 |
| 07/10/2026 17:24 | 20 | 12.76 |
| 07/10/2026 17:24 | 100 | 12.75 |
| 07/10/2026 17:24 | 4 | 12.75 |
| 07/10/2026 17:24 | 10 | 12.75 |
| 07/10/2026 17:24 | 100 | 12.75 |
| 07/10/2026 17:21 | 17 | 12.73 |
| 07/10/2026 17:21 | 83 | 12.73 |
| 07/10/2026 17:21 | 91 | 12.73 |
| 07/10/2026 17:21 | 100 | 12.73 |
| 07/10/2026 17:19 | 100 | 12.74 |
| 07/10/2026 17:18 | 30 | 12.75 |
| 07/10/2026 17:18 | 4 | 12.75 |
| 07/10/2026 17:16 | 100 | 12.73 |
| 07/10/2026 17:16 | 100 | 12.73 |
| 07/10/2026 17:16 | 100 | 12.73 |
| 07/10/2026 17:12 | 80 | 12.71 |
| 07/10/2026 17:12 | 20 | 12.71 |
| 07/10/2026 17:12 | 100 | 12.73 |
| 07/10/2026 17:12 | 4 | 12.74 |
| 07/10/2026 17:12 | 100 | 12.74 |
| 07/10/2026 17:12 | 100 | 12.74 |
| 07/10/2026 17:09 | 100 | 12.76 |
| 07/10/2026 17:09 | 400 | 12.76 |
| 07/10/2026 17:09 | 6 | 12.80 |
| 07/10/2026 17:09 | 100 | 12.81 |
| 07/10/2026 17:08 | 3 | 12.84 |
| 07/10/2026 17:08 | 34 | 12.84 |
| 07/10/2026 17:08 | 1 | 12.84 |
| 07/10/2026 17:08 | 100 | 12.85 |
| 07/10/2026 17:08 | 16 | 12.86 |
| 07/10/2026 17:08 | 10 | 12.86 |
| 07/10/2026 17:07 | 100 | 12.87 |
| 07/10/2026 17:07 | 58 | 12.87 |
| 07/10/2026 17:07 | 6 | 12.88 |
| 07/10/2026 17:07 | 100 | 12.89 |
| 07/10/2026 17:07 | 400 | 12.91 |
| 07/10/2026 17:07 | 50 | 12.90 |
| 07/10/2026 17:07 | 451 | 12.88 |
| 07/10/2026 17:07 | 949 | 12.88 |
| 07/10/2026 17:07 | 662 | 12.87 |
| 07/10/2026 17:07 | 38 | 12.87 |
| 07/10/2026 17:07 | 100 | 12.85 |
| 07/10/2026 17:07 | 62 | 12.83 |
| 07/10/2026 17:07 | 38 | 12.83 |
| 07/10/2026 17:07 | 100 | 12.83 |
| 07/10/2026 17:07 | 16 | 12.83 |
| 07/10/2026 17:07 | 5 | 12.82 |
| 07/10/2026 17:07 | 28 | 12.78 |
| 07/10/2026 17:07 | 100 | 12.78 |
| 07/10/2026 17:07 | 16 | 12.76 |
| 07/10/2026 17:07 | 74 | 12.74 |
| 07/10/2026 17:07 | 34 | 12.75 |
| 07/10/2026 17:07 | 100 | 12.75 |
| 07/10/2026 17:07 | 10 | 12.74 |
| 07/10/2026 17:07 | 19 | 12.74 |
| 07/10/2026 17:07 | 30 | 12.74 |
| 07/10/2026 17:07 | 70 | 12.74 |
| 07/10/2026 17:07 | 100 | 12.73 |
| 07/10/2026 17:07 | 100 | 12.73 |
| 07/10/2026 17:07 | 10 | 12.73 |
| 07/10/2026 17:07 | 10 | 12.73 |
| 07/10/2026 17:07 | 100 | 12.73 |
| 07/10/2026 17:06 | 18 | 12.705 |
| 07/10/2026 17:01 | 100 | 12.69 |
| 07/10/2026 17:01 | 100 | 12.69 |
| 07/10/2026 17:01 | 100 | 12.70 |
| 07/10/2026 17:01 | 5 | 12.70 |
| 07/10/2026 16:55 | 10 | 12.71 |
| 07/10/2026 16:55 | 105 | 12.71 |
| 07/10/2026 16:53 | 48 | 12.70 |
| 07/10/2026 16:51 | 100 | 12.73 |
| 07/10/2026 16:51 | 4 | 12.74 |
| 07/10/2026 16:51 | 100 | 12.75 |
| 07/10/2026 16:51 | 70 | 12.75 |
| 07/10/2026 16:51 | 30 | 12.75 |
| 07/10/2026 16:51 | 100 | 12.77 |
| 07/10/2026 16:40 | 144 | 12.78 |
| 07/10/2026 16:38 | 2 | 12.81 |
| 07/10/2026 16:36 | 100 | 12.79 |
| 07/10/2026 16:36 | 100 | 12.78 |
| 07/10/2026 16:36 | 33 | 12.77 |
| 07/10/2026 16:36 | 67 | 12.77 |
| 07/10/2026 16:32 | 38 | 12.705 |
| 07/10/2026 16:32 | 4 | 12.77 |
| 07/10/2026 16:32 | 4 | 12.79 |
| 07/10/2026 16:32 | 42 | 12.80 |
| 07/10/2026 16:31 | 38 | 12.825 |
| 07/10/2026 16:28 | 33 | 12.79 |
| 07/10/2026 16:28 | 100 | 12.79 |
| 07/10/2026 16:28 | 5 | 12.78 |
| 07/10/2026 16:27 | 10 | 12.75 |
| 07/10/2026 16:27 | 38 | 12.76 |
| 07/10/2026 16:25 | 38 | 12.775 |
| 07/10/2026 16:21 | 38 | 12.775 |
| 07/10/2026 16:20 | 100 | 12.775 |
| 07/10/2026 16:19 | 10 | 12.79 |
| 07/10/2026 16:19 | 100 | 12.79 |
| 07/10/2026 16:19 | 10 | 12.79 |
| 07/10/2026 16:18 | 100 | 12.80 |
| 07/10/2026 16:18 | 33 | 12.79 |
| 07/10/2026 16:18 | 100 | 12.77 |
| 07/10/2026 16:18 | 100 | 12.76 |
| 07/10/2026 16:17 | 100 | 12.74 |
| 07/10/2026 16:17 | 10 | 12.73 |
| 07/10/2026 16:14 | 5 | 12.68 |
| 07/10/2026 16:11 | 100 | 12.71 |
| 07/10/2026 16:07 | 4 | 12.73 |
| 07/10/2026 16:07 | 100 | 12.76 |
| 07/10/2026 16:07 | 5 | 12.76 |
| 07/10/2026 16:07 | 74 | 12.76 |
| 07/10/2026 16:07 | 26 | 12.76 |
| 07/10/2026 16:07 | 4 | 12.77 |
| 07/10/2026 16:07 | 10 | 12.77 |
| 07/10/2026 16:07 | 9 | 12.77 |
| 07/10/2026 16:06 | 25 | 12.79 |
| 07/10/2026 16:05 | 3 | 12.73 |
| 07/10/2026 16:05 | 5 | 12.72 |
| 07/10/2026 16:05 | 100 | 12.72 |
| 07/10/2026 16:03 | 38 | 12.685 |
| 07/10/2026 16:03 | 50 | 12.68 |
| 07/10/2026 16:03 | 686 | 12.68 |
| 07/10/2026 16:03 | 41 | 12.67 |
| 07/10/2026 16:03 | 62 | 12.65 |
| 07/10/2026 16:01 | 100 | 12.60 |
| 07/10/2026 16:01 | 10 | 12.59 |
| 07/10/2026 16:01 | 10 | 12.59 |
| 07/10/2026 15:52 | 40 | 12.56 |
| 07/10/2026 15:52 | 5 | 12.55 |
| 07/10/2026 15:52 | 20 | 12.55 |
| 07/10/2026 15:52 | 100 | 12.55 |
| 07/10/2026 15:44 | 2 | 12.55 |
| 07/10/2026 15:43 | 6 | 12.56 |
| 07/10/2026 15:43 | 3 | 12.51 |
| 07/10/2026 15:41 | 10 | 12.545 |
| 07/10/2026 15:41 | 38 | 12.555 |
| 07/10/2026 15:41 | 10 | 12.54 |
| 07/10/2026 15:41 | 100 | 12.54 |
| 07/10/2026 15:41 | 84 | 12.54 |
| 07/10/2026 15:41 | 16 | 12.54 |
| 07/10/2026 15:40 | 16 | 12.53 |
| 07/10/2026 15:40 | 10 | 12.53 |
| 07/10/2026 15:38 | 15 | 12.52 |
| 07/10/2026 15:38 | 10 | 12.47 |
| 07/10/2026 15:37 | 100 | 12.49 |
| 07/10/2026 15:37 | 10 | 12.53 |
| 07/10/2026 15:37 | 16 | 12.53 |
| 07/10/2026 15:36 | 38 | 12.485 |
| 07/10/2026 15:35 | 100 | 12.485 |
| 07/10/2026 15:33 | 21 | 12.49 |
| 07/10/2026 15:31 | 100 | 12.45 |
| 07/10/2026 15:31 | 50 | 12.50 |
| 07/10/2026 15:30 | 15 | 12.42 |
| 07/10/2026 15:30 | 12 | 12.42 |
| 07/10/2026 15:30 | 6319 | 12.42 |
| 07/10/2026 15:30 | 6319 | 12.42 |