Wabash National Rg
WNC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:34:12
Geld
21.05.2025 - 19:37:02
Geld
Volumen 		Brief
21.05.2025 - 19:37:02
Brief
Volumen
9.14
-0.55 ( -5.68% )
9.13
400
9.15
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:34 10 9.145
05/21/2025 13:33 100 9.145
05/21/2025 13:33 100 9.145
05/21/2025 13:33 50 9.14
05/21/2025 13:33 24 9.14
05/21/2025 13:33 42 9.14
05/21/2025 13:33 45 9.14
05/21/2025 13:33 24 9.14
05/21/2025 13:33 100 9.14
05/21/2025 13:33 124 9.14
05/21/2025 13:33 5 9.14
05/21/2025 13:33 40 9.14
05/21/2025 13:33 40 9.13
05/21/2025 13:33 5 9.13
05/21/2025 13:33 6 9.13
05/21/2025 13:33 2 9.1274
05/21/2025 13:33 4 9.13
05/21/2025 13:33 2 9.13
05/21/2025 13:33 50 9.13
05/21/2025 13:33 50 9.13
05/21/2025 13:33 100 9.13
05/21/2025 13:33 100 9.13
05/21/2025 13:33 150 9.13
05/21/2025 13:33 1 9.1386
05/21/2025 13:33 2 9.1386
05/21/2025 13:33 3 9.13
05/21/2025 13:33 100 9.13
05/21/2025 13:33 14 9.13
05/21/2025 13:32 10 9.135
05/21/2025 13:32 11 9.13
05/21/2025 13:32 32 9.13
05/21/2025 13:32 32 9.13
05/21/2025 13:31 100 9.13
05/21/2025 13:31 100 9.13
05/21/2025 13:31 10 9.13
05/21/2025 13:31 2 9.13
05/21/2025 13:31 25 9.13
05/21/2025 13:31 5 9.13
05/21/2025 13:31 7 9.13
05/21/2025 13:31 5 9.13
05/21/2025 13:31 99 9.12
05/21/2025 13:31 8 9.12
05/21/2025 13:31 8 9.12
05/21/2025 13:31 24 9.12
05/21/2025 13:31 5 9.12
05/21/2025 13:31 100 9.115
05/21/2025 13:31 8 9.115
05/21/2025 13:31 100 9.11
05/21/2025 13:31 100 9.11
05/21/2025 13:31 100 9.11
05/21/2025 13:30 1 9.10
05/21/2025 13:30 18 9.11
05/21/2025 13:30 12 9.11
05/21/2025 13:30 42 9.11
05/21/2025 13:30 8 9.11
05/21/2025 13:30 100 9.11
05/21/2025 13:30 9 9.11
05/21/2025 13:30 2 9.11
05/21/2025 13:30 100 9.11
05/21/2025 13:30 5 9.12
05/21/2025 13:30 115 9.12
05/21/2025 13:30 12 9.12
05/21/2025 13:30 12 9.13
05/21/2025 13:30 92 9.12
05/21/2025 13:30 8 9.12
05/21/2025 13:30 45 9.12
05/21/2025 13:30 35 9.12
05/21/2025 13:30 65 9.12
05/21/2025 13:30 1 9.12
05/21/2025 13:30 5 9.12
05/21/2025 13:30 5 9.12
05/21/2025 13:30 22 9.11
05/21/2025 13:30 1 9.11
05/21/2025 13:30 1 9.11
05/21/2025 13:30 2 9.1095
05/21/2025 13:29 24 9.12
05/21/2025 13:29 100 9.11
05/21/2025 13:29 10 9.115
05/21/2025 13:29 28 9.11
05/21/2025 13:29 50 9.11
05/21/2025 13:29 24 9.11
05/21/2025 13:29 8 9.11
05/21/2025 13:29 30 9.11
05/21/2025 13:29 32 9.11
05/21/2025 13:29 168 9.11
05/21/2025 13:29 10 9.11
05/21/2025 13:29 10 9.11
05/21/2025 13:29 200 9.11
05/21/2025 13:29 100 9.11
05/21/2025 13:29 10 9.10
05/21/2025 13:29 96 9.10
05/21/2025 13:29 100 9.10
05/21/2025 13:29 100 9.10
05/21/2025 13:29 100 9.10
05/21/2025 13:29 10 9.10
05/21/2025 13:29 4 9.10
05/21/2025 13:29 5 9.10
05/21/2025 13:29 82 9.11
05/21/2025 13:29 21 9.11
05/21/2025 13:29 303 9.11
05/21/2025 13:29 32 9.11
05/21/2025 13:29 17 9.11
05/21/2025 13:29 20 9.11
05/21/2025 13:29 20 9.11
05/21/2025 13:29 1 9.11
05/21/2025 13:29 19 9.11
05/21/2025 13:29 220 9.11
05/21/2025 13:29 1 9.12
05/21/2025 13:29 7 9.12