Wabash National Rg
WNC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:16:39
Geld
27.08.2026 - 20:17:31
Geld
Volumen
Brief
27.08.2026 - 20:17:31
Brief
Volumen
12.91
+0.40 ( +3.20% )
12.87
200
12.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:16 20 12.91
08/27/2026 20:16 4 12.91
08/27/2026 20:16 100 12.91
08/27/2026 20:16 100 12.91
08/27/2026 20:16 45 12.92
08/27/2026 20:16 100 12.92
08/27/2026 20:16 100 12.92
08/27/2026 20:16 10 12.93
08/27/2026 20:16 10 12.93
08/27/2026 20:15 100 12.94
08/27/2026 20:15 100 12.94
08/27/2026 20:15 100 12.93
08/27/2026 20:15 100 12.93
08/27/2026 20:15 100 12.93
08/27/2026 20:15 100 12.93
08/27/2026 20:15 100 12.93
08/27/2026 20:15 200 12.93
08/27/2026 20:15 18 12.93
08/27/2026 20:15 100 12.93
08/27/2026 20:15 94 12.92
08/27/2026 20:15 4 12.92
08/27/2026 20:15 2 12.92
08/27/2026 20:15 7 12.92
08/27/2026 20:15 13 12.92
08/27/2026 20:15 13 12.92
08/27/2026 20:15 3 12.92
08/27/2026 20:15 100 12.91
08/27/2026 20:14 20 12.91
08/27/2026 20:14 44 12.91
08/27/2026 20:14 100 12.91
08/27/2026 20:14 100 12.91
08/27/2026 20:14 100 12.91
08/27/2026 20:14 95 12.91
08/27/2026 20:14 135 12.90
08/27/2026 20:13 200 12.89
08/27/2026 20:13 62 12.89
08/27/2026 20:13 38 12.89
08/27/2026 20:13 1 12.88
08/27/2026 20:13 100 12.88
08/27/2026 20:13 45 12.88
08/27/2026 20:13 1 12.89
08/27/2026 20:13 18 12.90
08/27/2026 20:13 100 12.91
08/27/2026 20:13 60 12.91
08/27/2026 20:13 100 12.91
08/27/2026 20:13 100 12.92
08/27/2026 20:11 10 12.925
08/27/2026 20:11 10 12.92
08/27/2026 20:11 2 12.92
08/27/2026 20:11 100 12.925
08/27/2026 20:11 100 12.925
08/27/2026 20:08 100 12.93
08/27/2026 20:08 3 12.93
08/27/2026 20:08 45 12.94
08/27/2026 20:08 1 12.94
08/27/2026 20:08 1 12.95
08/27/2026 20:08 100 12.96
08/27/2026 20:08 100 12.97
08/27/2026 20:08 1 12.98
08/27/2026 20:08 200 12.98
08/27/2026 20:08 200 12.98
08/27/2026 20:08 200 12.995
08/27/2026 20:08 100 12.99
08/27/2026 20:08 400 12.98
08/27/2026 20:08 100 12.98
08/27/2026 20:08 43 12.98
08/27/2026 20:08 1 12.98
08/27/2026 20:08 44 12.97
08/27/2026 20:08 13 12.97
08/27/2026 20:08 6 12.97
08/27/2026 20:08 100 12.97
08/27/2026 20:08 78 12.97
08/27/2026 20:08 100 12.97
08/27/2026 20:08 78 12.96
08/27/2026 20:08 65 12.96
08/27/2026 20:08 77 12.96
08/27/2026 20:08 77 12.96
08/27/2026 20:08 100 12.96
08/27/2026 20:08 18 12.96
08/27/2026 20:08 50 12.955
08/27/2026 20:08 100 12.955
08/27/2026 20:08 50 12.955
08/27/2026 20:08 50 12.955
08/27/2026 20:05 2 12.95
08/27/2026 20:03 40 12.94
08/27/2026 20:03 20 12.94
08/27/2026 20:03 20 12.94
08/27/2026 20:03 20 12.94
08/27/2026 20:03 40 12.93
08/27/2026 20:03 13 12.93
08/27/2026 20:03 4 12.93
08/27/2026 20:03 53 12.93
08/27/2026 20:03 53 12.93
08/27/2026 20:03 21 12.93
08/27/2026 20:03 4 12.93
08/27/2026 20:03 46 12.93
08/27/2026 20:03 3 12.93
08/27/2026 20:03 3 12.93
08/27/2026 20:03 3 12.93
08/27/2026 20:03 14 12.93
08/27/2026 20:03 3 12.93
08/27/2026 20:03 43 12.93
08/27/2026 20:03 9 12.93
08/27/2026 20:03 9 12.93
08/27/2026 20:03 100 12.92
08/27/2026 20:03 9 12.92
08/27/2026 20:03 52 12.92
08/27/2026 20:03 100 12.92
08/27/2026 20:02 100 12.905
08/27/2026 20:02 100 12.905
08/27/2026 20:02 67 12.91
08/27/2026 20:02 5 12.91
08/27/2026 20:02 95 12.91
08/27/2026 20:02 5 12.91
08/27/2026 20:02 45 12.91
08/27/2026 20:02 100 12.91
08/27/2026 20:02 1 12.91
08/27/2026 20:02 100 12.91
08/27/2026 20:02 100 12.91
08/27/2026 20:01 1 12.93
08/27/2026 20:01 29 12.93
08/27/2026 20:01 68 12.93
08/27/2026 20:01 3 12.93
08/27/2026 20:00 100 12.95
08/27/2026 20:00 5 12.95
08/27/2026 20:00 5 12.95
08/27/2026 20:00 10 12.95
08/27/2026 20:00 14 12.95
08/27/2026 20:00 100 12.96
08/27/2026 20:00 100 12.96
08/27/2026 19:59 100 12.97
08/27/2026 19:59 3 12.96
08/27/2026 19:59 6 12.975
08/27/2026 19:59 60 12.98
08/27/2026 19:55 100 12.98
08/27/2026 19:55 100 12.98
08/27/2026 19:55 100 12.98
08/27/2026 19:55 100 12.97
08/27/2026 19:55 100 12.97
08/27/2026 19:55 100 12.97
08/27/2026 19:54 5 12.97
08/27/2026 19:54 95 12.97
08/27/2026 19:54 56 12.97
08/27/2026 19:54 44 12.98
08/27/2026 19:54 3 12.99
08/27/2026 19:54 3 12.99
08/27/2026 19:54 3 12.99
08/27/2026 19:54 5 12.99
08/27/2026 19:54 27 12.99
08/27/2026 19:51 1 13.00
08/27/2026 19:51 1 13.00
08/27/2026 19:51 100 13.00
08/27/2026 19:50 100 13.00
08/27/2026 19:50 13 13.00
08/27/2026 19:50 100 13.00
08/27/2026 19:46 4 12.99
08/27/2026 19:46 1 12.99
08/27/2026 19:46 1 12.99
08/27/2026 19:46 86 12.99
08/27/2026 19:46 14 12.99
08/27/2026 19:45 100 13.00
08/27/2026 19:44 100 13.00
08/27/2026 19:44 5 13.01
08/27/2026 19:44 5 13.01
08/27/2026 19:44 23 13.01
08/27/2026 19:44 57 13.01
08/27/2026 19:44 3 13.02
08/27/2026 19:44 50 13.02
08/27/2026 19:44 100 13.02
08/27/2026 19:43 5 13.03
08/27/2026 19:43 50 13.025
08/27/2026 19:42 18 13.025
08/27/2026 19:42 50 13.02
08/27/2026 19:36 100 13.02
08/27/2026 19:34 59 13.03
08/27/2026 19:34 35 13.03
08/27/2026 19:34 6 13.03
08/27/2026 19:31 14 13.015
08/27/2026 19:30 100 13.015
08/27/2026 19:27 9 13.00
08/27/2026 19:26 80 13.00
08/27/2026 19:26 100 13.00
08/27/2026 19:26 100 13.00
08/27/2026 19:25 100 13.01
08/27/2026 19:25 100 13.01
08/27/2026 19:22 100 13.01
08/27/2026 19:21 100 13.02
08/27/2026 19:21 100 13.02
08/27/2026 19:21 94 13.02
08/27/2026 19:21 100 13.01
08/27/2026 19:21 50 13.015
08/27/2026 19:21 3 13.01
08/27/2026 19:21 13 13.01
08/27/2026 19:21 3 13.01
08/27/2026 19:21 4 13.01
08/27/2026 19:21 5 13.00
08/27/2026 19:21 5 13.00
08/27/2026 19:21 3 13.00
08/27/2026 19:21 34 13.00
08/27/2026 19:21 200 13.00
08/27/2026 19:21 100 13.00
08/27/2026 19:21 3 13.00
08/27/2026 19:21 4 13.00
08/27/2026 19:21 2000 13.00
08/27/2026 19:21 2 13.00
08/27/2026 19:21 3 12.99
08/27/2026 19:21 4 12.99
08/27/2026 19:21 14 12.99
08/27/2026 19:21 52 12.99
08/27/2026 19:21 5 12.98
08/27/2026 19:21 78 12.98
08/27/2026 19:21 11 12.98
08/27/2026 19:21 11 12.98
08/27/2026 19:21 100 12.98
08/27/2026 19:21 14 12.97
08/27/2026 19:21 100 12.97
08/27/2026 19:21 9 12.97
08/27/2026 19:21 9 12.97
08/27/2026 19:21 52 12.97
08/27/2026 19:21 100 12.97
08/27/2026 19:21 78 12.96
08/27/2026 19:21 78 12.96
08/27/2026 19:21 200 12.96
08/27/2026 19:21 47 12.955
08/27/2026 19:21 50 12.955
08/27/2026 19:21 3 12.955
08/27/2026 19:21 47 12.955
08/27/2026 19:21 50 12.955
08/27/2026 19:19 3 12.955
08/27/2026 19:18 5 12.955
08/27/2026 19:16 9 12.955
08/27/2026 19:16 5 12.955
08/27/2026 19:14 78 12.96
08/27/2026 19:14 1 12.96
08/27/2026 19:14 97 12.96
08/27/2026 19:14 3 12.96
08/27/2026 19:13 3 12.965
08/27/2026 19:10 10 12.97
08/27/2026 19:09 100 12.97
08/27/2026 19:09 100 12.97
08/27/2026 19:09 100 12.97
08/27/2026 19:09 5 12.97
08/27/2026 19:09 100 12.97
08/27/2026 19:09 75 12.97
08/27/2026 19:09 25 12.97
08/27/2026 19:09 100 12.96
08/27/2026 19:09 199 12.96
08/27/2026 19:09 1 12.96
08/27/2026 19:06 100 12.95
08/27/2026 19:06 1 12.95
08/27/2026 19:06 100 12.95
08/27/2026 19:05 44 12.96
08/27/2026 19:04 25 12.97
08/27/2026 19:04 10 12.97
08/27/2026 19:03 100 12.98
08/27/2026 19:02 61 12.98
08/27/2026 19:02 100 12.98
08/27/2026 19:02 1 12.98
08/27/2026 19:02 160 12.98
08/27/2026 19:02 78 12.98
08/27/2026 19:02 200 12.97
08/27/2026 19:02 100 12.97
08/27/2026 19:01 89 12.965
08/27/2026 19:01 11 12.96
08/27/2026 19:00 82 12.96
08/27/2026 19:00 18 12.96
08/27/2026 19:00 32 12.96
08/27/2026 19:00 68 12.96
08/27/2026 19:00 68 12.96
08/27/2026 19:00 60 12.96
08/27/2026 19:00 8 12.96
08/27/2026 18:58 100 12.96
08/27/2026 18:53 100 12.95
08/27/2026 18:52 43 12.93
08/27/2026 18:52 3 12.93
08/27/2026 18:52 21 12.93
08/27/2026 18:52 3 12.93
08/27/2026 18:52 25 12.92
08/27/2026 18:52 99 12.91
08/27/2026 18:52 1 12.91
08/27/2026 18:52 78 12.90
08/27/2026 18:52 100 12.89
08/27/2026 18:52 100 12.89
08/27/2026 18:52 78 12.89
08/27/2026 18:52 78 12.89
08/27/2026 18:52 100 12.88
08/27/2026 18:49 100 12.88
08/27/2026 18:49 100 12.885
08/27/2026 18:46 1 12.89
08/27/2026 18:46 78 12.89
08/27/2026 18:46 100 12.89
08/27/2026 18:45 100 12.875
08/27/2026 18:45 88 12.875
08/27/2026 18:45 12 12.875
08/27/2026 18:45 5 12.83
08/27/2026 18:45 5 12.83
08/27/2026 18:45 5 12.83
08/27/2026 18:45 5 12.82
08/27/2026 18:45 5 12.82
08/27/2026 18:45 100 12.82
08/27/2026 18:45 100 12.82
08/27/2026 18:45 13 12.82
08/27/2026 18:45 5 12.82
08/27/2026 18:45 100 12.82
08/27/2026 18:43 5 12.81
08/27/2026 18:43 5 12.81
08/27/2026 18:43 5 12.81
08/27/2026 18:43 100 12.81
08/27/2026 18:43 25 12.81
08/27/2026 18:43 79 12.81
08/27/2026 18:43 50 12.805
08/27/2026 18:43 100 12.80
08/27/2026 18:43 100 12.80
08/27/2026 18:43 52 12.80
08/27/2026 18:43 45 12.80
08/27/2026 18:43 40 12.80
08/27/2026 18:42 50 12.795
08/27/2026 18:42 1 12.795
08/27/2026 18:40 4 12.79
08/27/2026 18:37 50 12.795
08/27/2026 18:34 50 12.79
08/27/2026 18:33 70 12.79
08/27/2026 18:33 10 12.79
08/27/2026 18:33 48 12.79
08/27/2026 18:33 100 12.79
08/27/2026 18:33 100 12.79
08/27/2026 18:32 5 12.80
08/27/2026 18:32 100 12.80
08/27/2026 18:32 100 12.80
08/27/2026 18:32 7 12.80
08/27/2026 18:32 7 12.80
08/27/2026 18:31 100 12.79
08/27/2026 18:30 100 12.79
08/27/2026 18:29 4 12.785
08/27/2026 18:26 60 12.79
08/27/2026 18:25 50 12.78
08/27/2026 18:25 100 12.775
08/27/2026 18:23 3 12.77
08/27/2026 18:21 60 12.78
08/27/2026 18:21 60 12.78
08/27/2026 18:21 60 12.78
08/27/2026 18:20 100 12.78
08/27/2026 18:18 4 12.78
08/27/2026 18:18 5 12.78
08/27/2026 18:18 27 12.78
08/27/2026 18:18 100 12.79
08/27/2026 18:16 15 12.795
08/27/2026 18:16 21 12.795
08/27/2026 18:16 20 12.795
08/27/2026 18:15 5 12.79
08/27/2026 18:15 15 12.79
08/27/2026 18:15 100 12.79
08/27/2026 18:15 3 12.79
08/27/2026 18:15 44 12.79
08/27/2026 18:15 47 12.79
08/27/2026 18:15 9 12.79
08/27/2026 18:15 34 12.79
08/27/2026 18:15 25 12.79
08/27/2026 18:15 14 12.79
08/27/2026 18:15 13 12.79
08/27/2026 18:15 4 12.79
08/27/2026 18:15 21 12.79
08/27/2026 18:15 100 12.79
08/27/2026 18:15 53 12.79
08/27/2026 18:15 100 12.78
08/27/2026 18:15 100 12.78
08/27/2026 18:15 100 12.78
08/27/2026 18:14 50 12.765
08/27/2026 18:14 1 12.77
08/27/2026 18:14 100 12.77
08/27/2026 18:13 70 12.78
08/27/2026 18:13 5 12.78
08/27/2026 18:13 1 12.78
08/27/2026 18:13 48 12.78
08/27/2026 18:13 95 12.78
08/27/2026 18:13 5 12.78
08/27/2026 18:12 5 12.79
08/27/2026 18:12 3 12.79
08/27/2026 18:12 97 12.79
08/27/2026 18:12 1 12.80
08/27/2026 18:12 45 12.80
08/27/2026 18:11 2 12.81
08/27/2026 18:11 1 12.81
08/27/2026 18:10 96 12.80
08/27/2026 18:10 4 12.80
08/27/2026 18:09 3 12.79
08/27/2026 18:08 1 12.80
08/27/2026 18:08 48 12.80
08/27/2026 18:04 50 12.815
08/27/2026 18:04 100 12.81
08/27/2026 18:03 5 12.81
08/27/2026 18:03 18 12.81
08/27/2026 18:03 100 12.81
08/27/2026 18:03 100 12.81
08/27/2026 18:03 1 12.81
08/27/2026 18:03 100 12.83
08/27/2026 18:00 100 12.83
08/27/2026 17:59 80 12.83
08/27/2026 17:59 20 12.83
08/27/2026 17:59 100 12.83
08/27/2026 17:56 180 12.81
08/27/2026 17:56 20 12.81
08/27/2026 17:56 10 12.81
08/27/2026 17:56 1 12.81
08/27/2026 17:56 45 12.81
08/27/2026 17:56 100 12.81
08/27/2026 17:56 100 12.81
08/27/2026 17:56 2 12.82
08/27/2026 17:56 98 12.82
08/27/2026 17:55 2 12.82
08/27/2026 17:55 20 12.82
08/27/2026 17:54 100 12.805
08/27/2026 17:53 5 12.81
08/27/2026 17:53 6 12.81
08/27/2026 17:53 12 12.81
08/27/2026 17:53 6 12.81
08/27/2026 17:53 100 12.80
08/27/2026 17:53 79 12.80
08/27/2026 17:53 100 12.80
08/27/2026 17:52 100 12.785
08/27/2026 17:49 13 12.78
08/27/2026 17:49 3 12.78
08/27/2026 17:49 79 12.78
08/27/2026 17:49 34 12.78
08/27/2026 17:49 34 12.78
08/27/2026 17:49 100 12.78
08/27/2026 17:49 78 12.78
08/27/2026 17:49 20 12.78
08/27/2026 17:49 20 12.78
08/27/2026 17:49 77 12.78
08/27/2026 17:48 100 12.77
08/27/2026 17:47 23 12.78
08/27/2026 17:47 100 12.77
08/27/2026 17:46 1 12.76
08/27/2026 17:46 1 12.76
08/27/2026 17:46 54 12.76
08/27/2026 17:44 21 12.775
08/27/2026 17:44 100 12.765
08/27/2026 17:44 100 12.765
08/27/2026 17:44 100 12.765
08/27/2026 17:41 60 12.78
08/27/2026 17:41 79 12.78
08/27/2026 17:41 100 12.77
08/27/2026 17:40 100 12.76
08/27/2026 17:40 100 12.76
08/27/2026 17:40 53 12.76
08/27/2026 17:39 2 12.78
08/27/2026 17:39 74 12.78
08/27/2026 17:38 79 12.78
08/27/2026 17:38 69 12.78
08/27/2026 17:37 100 12.77
08/27/2026 17:37 100 12.77
08/27/2026 17:37 9 12.77
08/27/2026 17:36 1 12.77
08/27/2026 17:36 50 12.775
08/27/2026 17:36 2 12.78
08/27/2026 17:35 3 12.78
08/27/2026 17:35 5 12.78
08/27/2026 17:34 50 12.765
08/27/2026 17:34 50 12.765
08/27/2026 17:33 50 12.765
08/27/2026 17:33 1 12.76
08/27/2026 17:32 50 12.77
08/27/2026 17:32 45 12.77
08/27/2026 17:32 100 12.77
08/27/2026 17:32 80 12.78
08/27/2026 17:32 14 12.78
08/27/2026 17:32 100 12.78
08/27/2026 17:32 18 12.78
08/27/2026 17:32 3 12.78
08/27/2026 17:32 14 12.78
08/27/2026 17:32 46 12.78
08/27/2026 17:32 4 12.78
08/27/2026 17:32 79 12.77
08/27/2026 17:32 100 12.77
08/27/2026 17:32 100 12.77
08/27/2026 17:32 100 12.77
08/27/2026 17:32 42 12.77
08/27/2026 17:32 12 12.77
08/27/2026 17:31 3 12.75
08/27/2026 17:31 19 12.75
08/27/2026 17:31 1 12.75
08/27/2026 17:31 100 12.745
08/27/2026 17:31 27 12.745
08/27/2026 17:31 50 12.745
08/27/2026 17:31 23 12.745
08/27/2026 17:30 100 12.74
08/27/2026 17:30 100 12.74
08/27/2026 17:30 50 12.725
08/27/2026 17:30 50 12.725
08/27/2026 17:29 50 12.725
08/27/2026 17:29 50 12.725
08/27/2026 17:25 10 12.74
08/27/2026 17:25 55 12.74
08/27/2026 17:23 1 12.755
08/27/2026 17:23 83 12.76
08/27/2026 17:23 2 12.76
08/27/2026 17:22 68 12.76
08/27/2026 17:22 34 12.75
08/27/2026 17:22 34 12.75
08/27/2026 17:22 4 12.75
08/27/2026 17:22 50 12.75
08/27/2026 17:22 3 12.75
08/27/2026 17:22 52 12.75
08/27/2026 17:22 52 12.75
08/27/2026 17:22 9 12.75
08/27/2026 17:22 2 12.75
08/27/2026 17:22 2 12.75
08/27/2026 17:22 14 12.75
08/27/2026 17:22 100 12.75
08/27/2026 17:22 4 12.75
08/27/2026 17:22 80 12.75
08/27/2026 17:22 100 12.75
08/27/2026 17:22 9 12.74
08/27/2026 17:21 9 12.73
08/27/2026 17:20 100 12.74
08/27/2026 17:19 100 12.735
08/27/2026 17:19 100 12.735
08/27/2026 17:19 8 12.73
08/27/2026 17:19 1 12.74
08/27/2026 17:15 50 12.73
08/27/2026 17:15 50 12.73
08/27/2026 17:15 50 12.73
08/27/2026 17:14 27 12.74
08/27/2026 17:14 25 12.74
08/27/2026 17:13 5 12.75
08/27/2026 17:12 1 12.76
08/27/2026 17:12 41 12.76
08/27/2026 17:12 13 12.76
08/27/2026 17:12 10 12.77
08/27/2026 17:11 100 12.78
08/27/2026 17:11 65 12.78
08/27/2026 17:10 5 12.77
08/27/2026 17:10 53 12.77
08/27/2026 17:10 70 12.77
08/27/2026 17:10 100 12.77
08/27/2026 17:10 57 12.77
08/27/2026 17:09 300 12.76
08/27/2026 17:09 28 12.76
08/27/2026 17:09 72 12.76
08/27/2026 17:08 63 12.74
08/27/2026 17:08 100 12.74
08/27/2026 17:08 1 12.75
08/27/2026 17:08 2 12.76
08/27/2026 17:08 98 12.76
08/27/2026 17:07 14 12.75
08/27/2026 17:07 100 12.76
08/27/2026 17:07 1 12.76
08/27/2026 17:07 24 12.76
08/27/2026 17:07 54 12.76
08/27/2026 17:07 100 12.76
08/27/2026 17:06 1 12.77
08/27/2026 17:06 20 12.77
08/27/2026 17:06 9 12.77
08/27/2026 17:05 14 12.78
08/27/2026 17:05 9 12.78
08/27/2026 17:05 100 12.78
08/27/2026 17:05 100 12.78
08/27/2026 17:05 52 12.78
08/27/2026 17:05 3 12.78
08/27/2026 17:05 3 12.78
08/27/2026 17:05 50 12.78
08/27/2026 17:05 100 12.77
08/27/2026 17:05 100 12.77
08/27/2026 17:05 37 12.76
08/27/2026 17:05 9 12.76
08/27/2026 17:05 52 12.76
08/27/2026 17:05 2 12.75
08/27/2026 17:05 61 12.75
08/27/2026 17:03 100 12.75
08/27/2026 17:02 100 12.78
08/27/2026 17:01 9 12.76
08/27/2026 17:01 100 12.76
08/27/2026 17:01 2 12.77
08/27/2026 17:01 1 12.77
08/27/2026 17:00 100 12.78
08/27/2026 17:00 100 12.79
08/27/2026 17:00 5 12.79
08/27/2026 16:59 88 12.80
08/27/2026 16:58 12 12.80
08/27/2026 16:58 52 12.79
08/27/2026 16:58 48 12.79
08/27/2026 16:58 52 12.79
08/27/2026 16:58 48 12.79
08/27/2026 16:58 4 12.80
08/27/2026 16:58 100 12.80
08/27/2026 16:58 100 12.80
08/27/2026 16:58 11 12.80
08/27/2026 16:58 89 12.80
08/27/2026 16:57 4 12.78
08/27/2026 16:55 54 12.775
08/27/2026 16:55 1 12.78
08/27/2026 16:55 50 12.78
08/27/2026 16:55 100 12.785
08/27/2026 16:55 2 12.785
08/27/2026 16:55 49 12.79
08/27/2026 16:54 51 12.79
08/27/2026 16:54 51 12.79
08/27/2026 16:53 50 12.785
08/27/2026 16:52 56 12.78
08/27/2026 16:50 20 12.79
08/27/2026 16:50 100 12.79
08/27/2026 16:50 57 12.79
08/27/2026 16:50 22 12.79
08/27/2026 16:50 20 12.79
08/27/2026 16:50 218 12.81
08/27/2026 16:50 300 12.81
08/27/2026 16:50 100 12.81
08/27/2026 16:50 100 12.805
08/27/2026 16:50 100 12.80
08/27/2026 16:50 100 12.80
08/27/2026 16:48 100 12.85
08/27/2026 16:45 3 12.82
08/27/2026 16:43 9 12.80
08/27/2026 16:43 10 12.79
08/27/2026 16:43 100 12.78
08/27/2026 16:42 27 12.78
08/27/2026 16:42 100 12.78
08/27/2026 16:42 64 12.77
08/27/2026 16:41 10 12.76
08/27/2026 16:41 100 12.76
08/27/2026 16:38 99 12.75
08/27/2026 16:38 1 12.75
08/27/2026 16:38 161 12.75
08/27/2026 16:38 2 12.75
08/27/2026 16:38 1 12.75
08/27/2026 16:38 15 12.76
08/27/2026 16:38 1 12.76
08/27/2026 16:38 200 12.76
08/27/2026 16:38 33 12.75
08/27/2026 16:38 67 12.75
08/27/2026 16:37 6 12.74
08/27/2026 16:35 50 12.74
08/27/2026 16:35 8 12.74
08/27/2026 16:34 55 12.74
08/27/2026 16:34 3 12.74
08/27/2026 16:33 18 12.73
08/27/2026 16:32 100 12.73
08/27/2026 16:32 100 12.72
08/27/2026 16:32 69 12.71
08/27/2026 16:30 1 12.69
08/27/2026 16:30 196 12.69
08/27/2026 16:30 100 12.69
08/27/2026 16:29 1 12.69
08/27/2026 16:29 3 12.69
08/27/2026 16:29 45 12.69
08/27/2026 16:29 5 12.69
08/27/2026 16:29 17 12.68
08/27/2026 16:29 100 12.68
08/27/2026 16:27 30 12.67
08/27/2026 16:27 34 12.67
08/27/2026 16:27 5 12.67
08/27/2026 16:27 100 12.66
08/27/2026 16:26 100 12.66
08/27/2026 16:26 5 12.66
08/27/2026 16:26 5 12.66
08/27/2026 16:26 3 12.66
08/27/2026 16:26 52 12.66
08/27/2026 16:26 100 12.66
08/27/2026 16:26 100 12.65
08/27/2026 16:24 100 12.66
08/27/2026 16:22 54 12.67
08/27/2026 16:22 97 12.67
08/27/2026 16:22 3 12.67
08/27/2026 16:22 100 12.68
08/27/2026 16:22 1 12.68
08/27/2026 16:22 100 12.68
08/27/2026 16:22 2 12.69
08/27/2026 16:22 3 12.69
08/27/2026 16:22 2 12.69
08/27/2026 16:22 100 12.70
08/27/2026 16:21 25 12.70
08/27/2026 16:21 100 12.71
08/27/2026 16:21 12 12.71
08/27/2026 16:21 5 12.71
08/27/2026 16:19 171 12.71
08/27/2026 16:19 90 12.71
08/27/2026 16:19 10 12.71
08/27/2026 16:19 24 12.72
08/27/2026 16:19 46 12.72
08/27/2026 16:19 100 12.72
08/27/2026 16:19 100 12.75
08/27/2026 16:19 45 12.74
08/27/2026 16:19 100 12.74
08/27/2026 16:19 300 12.73
08/27/2026 16:19 48 12.73
08/27/2026 16:19 252 12.73
08/27/2026 16:19 50 12.73
08/27/2026 16:19 50 12.73
08/27/2026 16:19 100 12.73
08/27/2026 16:19 100 12.73
08/27/2026 16:19 2 12.73
08/27/2026 16:19 50 12.745
08/27/2026 16:19 50 12.745
08/27/2026 16:19 100 12.75
08/27/2026 16:19 100 12.75
08/27/2026 16:19 49 12.75
08/27/2026 16:19 100 12.75
08/27/2026 16:19 100 12.75
08/27/2026 16:18 2 12.74
08/27/2026 16:17 200 12.72
08/27/2026 16:17 100 12.72
08/27/2026 16:17 100 12.71
08/27/2026 16:17 29 12.71
08/27/2026 16:17 100 12.71
08/27/2026 16:17 71 12.71
08/27/2026 16:17 100 12.71
08/27/2026 16:16 62 12.70
08/27/2026 16:16 18 12.70
08/27/2026 16:16 57 12.68
08/27/2026 16:16 100 12.68
08/27/2026 16:15 99 12.67
08/27/2026 16:14 10 12.66
08/27/2026 16:14 5 12.66
08/27/2026 16:14 5 12.65
08/27/2026 16:14 17 12.65
08/27/2026 16:14 20 12.65
08/27/2026 16:14 100 12.65
08/27/2026 16:14 100 12.64
08/27/2026 16:14 3 12.64
08/27/2026 16:14 100 12.64
08/27/2026 16:13 99 12.63
08/27/2026 16:12 7 12.615
08/27/2026 16:10 100 12.63
08/27/2026 16:09 33 12.63
08/27/2026 16:09 67 12.63
08/27/2026 16:07 100 12.63
08/27/2026 16:07 100 12.62
08/27/2026 16:07 100 12.61
08/27/2026 16:05 100 12.62
08/27/2026 16:05 100 12.62
08/27/2026 16:04 100 12.61
08/27/2026 16:04 12 12.60
08/27/2026 16:04 5 12.58
08/27/2026 16:04 2 12.58
08/27/2026 16:04 98 12.58
08/27/2026 16:04 100 12.58
08/27/2026 16:04 23 12.58
08/27/2026 16:04 15 12.56
08/27/2026 16:04 50 12.56
08/27/2026 16:04 50 12.56
08/27/2026 16:04 100 12.56
08/27/2026 16:01 100 12.54
08/27/2026 15:57 100 12.64
08/27/2026 15:57 200 12.63
08/27/2026 15:56 148 12.63
08/27/2026 15:56 30 12.61
08/27/2026 15:56 400 12.61
08/27/2026 15:56 55 12.60
08/27/2026 15:56 1 12.60
08/27/2026 15:56 100 12.59
08/27/2026 15:56 9 12.59
08/27/2026 15:56 100 12.59
08/27/2026 15:55 159 12.57
08/27/2026 15:51 25 12.53
08/27/2026 15:51 25 12.53
08/27/2026 15:51 25 12.53
08/27/2026 15:51 50 12.53
08/27/2026 15:47 200 12.45
08/27/2026 15:47 100 12.45
08/27/2026 15:47 100 12.45
08/27/2026 15:44 170 12.47
08/27/2026 15:43 50 12.575
08/27/2026 15:43 50 12.575
08/27/2026 15:42 100 12.575
08/27/2026 15:41 25 12.575
08/27/2026 15:41 50 12.575
08/27/2026 15:40 50 12.575
08/27/2026 15:40 50 12.575
08/27/2026 15:40 50 12.575
08/27/2026 15:40 50 12.575
08/27/2026 15:40 50 12.575
08/27/2026 15:40 50 12.575
08/27/2026 15:40 100 12.575
08/27/2026 15:38 75 12.61
08/27/2026 15:36 10 12.46
08/27/2026 15:35 5 12.46
08/27/2026 15:35 100 12.46
08/27/2026 15:35 100 12.46
08/27/2026 15:35 100 12.45
08/27/2026 15:35 200 12.46
08/27/2026 15:34 10 12.46
08/27/2026 15:30 4 12.55
08/27/2026 15:30 11096 12.44
08/27/2026 15:30 11096 12.44