Wabash National Rg
WNC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:44
Bid
07/01/2025 - 21:53:04
Bid
Volume
Ask
07/01/2025 - 21:53:04
Ask
Volume
11.075
+0.445 ( +4.19% )
11.07
200
11.08
300
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:52 41 11.0723
07/01/2025 15:52 11 11.07
07/01/2025 15:52 6 11.06
07/01/2025 15:52 1 11.0517
07/01/2025 15:52 100 11.06
07/01/2025 15:52 100 11.06
07/01/2025 15:52 11 11.06
07/01/2025 15:52 200 11.06
07/01/2025 15:52 2 11.06
07/01/2025 15:52 3 11.0598
07/01/2025 15:52 75 11.06
07/01/2025 15:52 157 11.06
07/01/2025 15:52 42 11.06
07/01/2025 15:52 10 11.06
07/01/2025 15:52 1 11.06
07/01/2025 15:52 47 11.06
07/01/2025 15:52 24 11.0598
07/01/2025 15:52 11 11.06
07/01/2025 15:52 5 11.06
07/01/2025 15:52 1 11.06
07/01/2025 15:52 100 11.0761
07/01/2025 15:52 30 11.06
07/01/2025 15:52 30 11.06
07/01/2025 15:52 75 11.06
07/01/2025 15:52 16 11.06
07/01/2025 15:51 3 11.0601
07/01/2025 15:51 11 11.06
07/01/2025 15:51 28 11.06
07/01/2025 15:51 31 11.05
07/01/2025 15:51 4 11.05
07/01/2025 15:51 5 11.06
07/01/2025 15:51 30 11.06
07/01/2025 15:51 1 11.06
07/01/2025 15:51 20 11.06
07/01/2025 15:51 9 11.06
07/01/2025 15:51 6 11.06
07/01/2025 15:51 62 11.06
07/01/2025 15:51 100 11.06
07/01/2025 15:51 5 11.06
07/01/2025 15:51 16 11.06
07/01/2025 15:51 11 11.06
07/01/2025 15:51 1 11.06
07/01/2025 15:51 100 11.06
07/01/2025 15:51 30 11.0905
07/01/2025 15:51 3 11.0603
07/01/2025 15:51 68 11.06
07/01/2025 15:51 10 11.0501
07/01/2025 15:51 157 11.06
07/01/2025 15:51 100 11.06
07/01/2025 15:51 105 11.0937
07/01/2025 15:51 1 11.0602
07/01/2025 15:51 50 11.0916
07/01/2025 15:51 3 11.0641
07/01/2025 15:51 22 11.0641
07/01/2025 15:51 100 11.06
07/01/2025 15:50 3 11.0649
07/01/2025 15:50 57 11.06
07/01/2025 15:50 48 11.06
07/01/2025 15:50 17 11.06
07/01/2025 15:50 25 11.06
07/01/2025 15:50 75 11.06
07/01/2025 15:50 60 11.092
07/01/2025 15:50 5 11.06
07/01/2025 15:50 61 11.06
07/01/2025 15:50 67 11.06
07/01/2025 15:50 4 11.0819
07/01/2025 15:50 18 11.0819
07/01/2025 15:50 4 11.06
07/01/2025 15:50 14 11.0959
07/01/2025 15:50 200 11.0959
07/01/2025 15:50 4 11.06
07/01/2025 15:50 11 11.06
07/01/2025 15:50 75 11.06
07/01/2025 15:50 75 11.06
07/01/2025 15:50 75 11.06
07/01/2025 15:50 25 11.06
07/01/2025 15:50 100 11.06
07/01/2025 15:49 2 11.0859
07/01/2025 15:49 5 11.06
07/01/2025 15:49 100 11.06
07/01/2025 15:49 157 11.06
07/01/2025 15:49 157 11.06
07/01/2025 15:49 100 11.098
07/01/2025 15:49 15 11.0917
07/01/2025 15:49 50 11.0949
07/01/2025 15:49 1 11.0854
07/01/2025 15:49 75 11.06
07/01/2025 15:49 1 11.0923
07/01/2025 15:49 22 11.07
07/01/2025 15:49 20 11.0764
07/01/2025 15:49 38 11.07
07/01/2025 15:49 6 11.07
07/01/2025 15:49 21 11.0758
07/01/2025 15:49 10 11.07
07/01/2025 15:49 73 11.07
07/01/2025 15:49 100 11.07
07/01/2025 15:49 43 11.07
07/01/2025 15:49 16 11.07
07/01/2025 15:49 42 11.07
07/01/2025 15:49 12 11.07
07/01/2025 15:49 100 11.07
07/01/2025 15:49 50 11.07
07/01/2025 15:49 30 11.07
07/01/2025 15:49 70 11.07
07/01/2025 15:49 50 11.07
07/01/2025 15:49 218 11.07
07/01/2025 15:49 1 11.1006
07/01/2025 15:49 51 11.08
07/01/2025 15:49 1 11.08
07/01/2025 15:49 1 11.08
07/01/2025 15:49 17 11.08
07/01/2025 15:48 1 11.1003
07/01/2025 15:48 9 11.08
07/01/2025 15:48 42 11.08
07/01/2025 15:48 50 11.08
07/01/2025 15:48 10 11.0701
07/01/2025 15:48 21 11.0894
07/01/2025 15:48 72 11.08
07/01/2025 15:48 23 11.0954
07/01/2025 15:48 77 11.08
07/01/2025 15:48 21 11.0986
07/01/2025 15:48 22 11.1018
07/01/2025 15:48 20 11.1034
07/01/2025 15:48 59 11.08
07/01/2025 15:48 41 11.08
07/01/2025 15:48 44 11.105
07/01/2025 15:48 400 11.09
07/01/2025 15:48 77 11.09
07/01/2025 15:48 1 11.10
07/01/2025 15:48 16 11.10
07/01/2025 15:48 4 11.10
07/01/2025 15:48 100 11.10
07/01/2025 15:48 42 11.10
07/01/2025 15:48 16 11.10
07/01/2025 15:48 45 11.10
07/01/2025 15:48 4 11.10
07/01/2025 15:48 35 11.10
07/01/2025 15:48 100 11.10
07/01/2025 15:48 100 11.10
07/01/2025 15:48 100 11.10
07/01/2025 15:48 100 11.10
07/01/2025 15:48 4 11.10
07/01/2025 15:48 5 11.10
07/01/2025 15:48 6 11.10
07/01/2025 15:48 1 11.10
07/01/2025 15:48 150 11.10
07/01/2025 15:48 19 11.10
07/01/2025 15:48 6 11.10
07/01/2025 15:48 3 11.105
07/01/2025 15:48 48 11.105
07/01/2025 15:48 16 11.11
07/01/2025 15:48 30 11.105
07/01/2025 15:48 38 11.0979
07/01/2025 15:48 100 11.105
07/01/2025 15:48 20 11.1059
07/01/2025 15:48 14 11.1014
07/01/2025 15:48 200 11.105
07/01/2025 15:48 1 11.1012
07/01/2025 15:48 89 11.105
07/01/2025 15:48 10 11.105
07/01/2025 15:48 1 11.105
07/01/2025 15:48 100 11.105
07/01/2025 15:48 1 11.1023
07/01/2025 15:47 21 11.1095
07/01/2025 15:47 100 11.11
07/01/2025 15:47 1 11.0972
07/01/2025 15:47 23 11.1093
07/01/2025 15:47 500 11.1094
07/01/2025 15:47 5 11.11
07/01/2025 15:47 10 11.11
07/01/2025 15:47 100 11.102
07/01/2025 15:47 1 11.1001