Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.65
-0.38
(
-2.92% )
|
12.65
|
6,200 |
12.66
|
16,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 106542 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.655 |
| 09/28/2026 21:59 | 2 | 12.655 |
| 09/28/2026 21:59 | 71 | 12.655 |
| 09/28/2026 21:59 | 202 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 98 | 12.65 |
| 09/28/2026 21:59 | 400 | 12.655 |
| 09/28/2026 21:59 | 1 | 12.655 |
| 09/28/2026 21:59 | 1 | 12.655 |
| 09/28/2026 21:59 | 1 | 12.655 |
| 09/28/2026 21:59 | 8 | 12.655 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 229 | 12.655 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 171 | 12.655 |
| 09/28/2026 21:59 | 29 | 12.655 |
| 09/28/2026 21:59 | 96 | 12.655 |
| 09/28/2026 21:59 | 21 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 100 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 100 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 4 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 200 | 12.655 |
| 09/28/2026 21:59 | 79 | 12.655 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.655 |
| 09/28/2026 21:59 | 3 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 8 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 59 | 12.66 |
| 09/28/2026 21:59 | 3 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 2 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 3 | 12.65 |
| 09/28/2026 21:59 | 8 | 12.65 |
| 09/28/2026 21:59 | 10 | 12.65 |
| 09/28/2026 21:59 | 4 | 12.65 |
| 09/28/2026 21:59 | 621 | 12.65 |
| 09/28/2026 21:59 | 36 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.645 |
| 09/28/2026 21:59 | 1 | 12.645 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 5 | 12.645 |
| 09/28/2026 21:59 | 11 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.645 |
| 09/28/2026 21:59 | 32 | 12.65 |
| 09/28/2026 21:59 | 1 | 12.645 |
| 09/28/2026 21:59 | 1 | 12.645 |
| 09/28/2026 21:59 | 3 | 12.645 |
| 09/28/2026 21:59 | 3 | 12.645 |
| 09/28/2026 21:59 | 9 | 12.64 |
| 09/28/2026 21:59 | 91 | 12.645 |
| 09/28/2026 21:59 | 1 | 12.645 |
| 09/28/2026 21:59 | 6 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 5 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 2 | 12.65 |
| 09/28/2026 21:59 | 59 | 12.67 |
| 09/28/2026 21:59 | 15 | 12.655 |
| 09/28/2026 21:59 | 47 | 12.655 |
| 09/28/2026 21:59 | 69 | 12.67 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:59 | 17 | 12.66 |
| 09/28/2026 21:59 | 38 | 12.655 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 20 | 12.66 |
| 09/28/2026 21:59 | 200 | 12.66 |
| 09/28/2026 21:59 | 200 | 12.66 |
| 09/28/2026 21:59 | 100 | 12.66 |
| 09/28/2026 21:59 | 2 | 12.65 |
| 09/28/2026 21:59 | 20 | 12.65 |
| 09/28/2026 21:59 | 35 | 12.65 |
| 09/28/2026 21:59 | 200 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 119 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.645 |
| 09/28/2026 21:59 | 40 | 12.64 |
| 09/28/2026 21:59 | 14 | 12.64 |
| 09/28/2026 21:59 | 248 | 12.64 |
| 09/28/2026 21:59 | 20 | 12.64 |
| 09/28/2026 21:59 | 199 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 87 | 12.64 |
| 09/28/2026 21:59 | 13 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 504 | 12.64 |
| 09/28/2026 21:59 | 20 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 9 | 12.64 |
| 09/28/2026 21:59 | 50 | 12.64 |
| 09/28/2026 21:59 | 11 | 12.64 |
| 09/28/2026 21:59 | 6 | 12.64 |
| 09/28/2026 21:59 | 1 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 123 | 12.635 |
| 09/28/2026 21:59 | 64 | 12.635 |
| 09/28/2026 21:59 | 36 | 12.635 |
| 09/28/2026 21:59 | 100 | 12.63 |
| 09/28/2026 21:59 | 20 | 12.64 |
| 09/28/2026 21:59 | 239 | 12.64 |
| 09/28/2026 21:59 | 202 | 12.64 |
| 09/28/2026 21:59 | 98 | 12.64 |
| 09/28/2026 21:59 | 15 | 12.63 |
| 09/28/2026 21:59 | 25 | 12.63 |
| 09/28/2026 21:59 | 25 | 12.63 |
| 09/28/2026 21:59 | 50 | 12.63 |
| 09/28/2026 21:59 | 29 | 12.63 |
| 09/28/2026 21:59 | 71 | 12.63 |
| 09/28/2026 21:59 | 32 | 12.63 |
| 09/28/2026 21:59 | 200 | 12.63 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 200 | 12.63 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 1 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 100 | 12.65 |
| 09/28/2026 21:59 | 358 | 12.64 |
| 09/28/2026 21:59 | 10 | 12.64 |
| 09/28/2026 21:59 | 80 | 12.64 |
| 09/28/2026 21:59 | 566 | 12.64 |
| 09/28/2026 21:59 | 22 | 12.64 |
| 09/28/2026 21:59 | 13 | 12.64 |
| 09/28/2026 21:59 | 6 | 12.64 |
| 09/28/2026 21:59 | 18 | 12.64 |
| 09/28/2026 21:59 | 36 | 12.64 |
| 09/28/2026 21:59 | 127 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 98 | 12.64 |
| 09/28/2026 21:59 | 46 | 12.64 |
| 09/28/2026 21:59 | 26 | 12.64 |
| 09/28/2026 21:59 | 27 | 12.64 |
| 09/28/2026 21:59 | 260 | 12.64 |
| 09/28/2026 21:59 | 540 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 2 | 12.64 |
| 09/28/2026 21:59 | 98 | 12.64 |
| 09/28/2026 21:59 | 98 | 12.64 |
| 09/28/2026 21:59 | 8 | 12.64 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 15 | 12.65 |
| 09/28/2026 21:59 | 62 | 12.65 |
| 09/28/2026 21:59 | 7 | 12.65 |
| 09/28/2026 21:59 | 110 | 12.65 |
| 09/28/2026 21:59 | 200 | 12.65 |
| 09/28/2026 21:59 | 177 | 12.65 |
| 09/28/2026 21:59 | 200 | 12.65 |
| 09/28/2026 21:59 | 13 | 12.65 |
| 09/28/2026 21:59 | 77 | 12.65 |
| 09/28/2026 21:59 | 310 | 12.65 |
| 09/28/2026 21:59 | 98 | 12.64 |
| 09/28/2026 21:59 | 2 | 12.64 |
| 09/28/2026 21:59 | 85 | 12.64 |
| 09/28/2026 21:59 | 15 | 12.64 |
| 09/28/2026 21:59 | 85 | 12.64 |
| 09/28/2026 21:59 | 15 | 12.635 |
| 09/28/2026 21:59 | 100 | 12.635 |
| 09/28/2026 21:59 | 100 | 12.64 |
| 09/28/2026 21:59 | 115 | 12.64 |
| 09/28/2026 21:59 | 27 | 12.64 |
| 09/28/2026 21:59 | 73 | 12.64 |
| 09/28/2026 21:59 | 92 | 12.65 |
| 09/28/2026 21:59 | 34 | 12.65 |
| 09/28/2026 21:59 | 27 | 12.65 |
| 09/28/2026 21:59 | 76 | 12.66 |
| 09/28/2026 21:59 | 16 | 12.66 |
| 09/28/2026 21:59 | 61 | 12.66 |
| 09/28/2026 21:59 | 23 | 12.66 |
| 09/28/2026 21:59 | 9 | 12.66 |
| 09/28/2026 21:59 | 38 | 12.66 |
| 09/28/2026 21:59 | 10 | 12.66 |
| 09/28/2026 21:59 | 3 | 12.66 |
| 09/28/2026 21:59 | 4 | 12.66 |
| 09/28/2026 21:59 | 29 | 12.66 |
| 09/28/2026 21:59 | 1 | 12.66 |
| 09/28/2026 21:58 | 40 | 12.66 |
| 09/28/2026 21:58 | 20 | 12.66 |
| 09/28/2026 21:58 | 32 | 12.66 |
| 09/28/2026 21:58 | 68 | 12.66 |
| 09/28/2026 21:58 | 142 | 12.67 |
| 09/28/2026 21:58 | 3 | 12.67 |
| 09/28/2026 21:58 | 51 | 12.67 |
| 09/28/2026 21:58 | 49 | 12.67 |
| 09/28/2026 21:58 | 29 | 12.67 |
| 09/28/2026 21:58 | 79 | 12.67 |
| 09/28/2026 21:58 | 4 | 12.67 |
| 09/28/2026 21:58 | 128 | 12.67 |
| 09/28/2026 21:58 | 72 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.67 |
| 09/28/2026 21:58 | 100 | 12.68 |
| 09/28/2026 21:58 | 100 | 12.68 |
| 09/28/2026 21:58 | 200 | 12.68 |
| 09/28/2026 21:58 | 100 | 12.68 |
| 09/28/2026 21:58 | 100 | 12.69 |
| 09/28/2026 21:58 | 20 | 12.69 |
| 09/28/2026 21:58 | 100 | 12.69 |
| 09/28/2026 21:58 | 96 | 12.69 |
| 09/28/2026 21:58 | 57 | 12.69 |
| 09/28/2026 21:58 | 3 | 12.69 |
| 09/28/2026 21:58 | 31 | 12.69 |
| 09/28/2026 21:58 | 17 | 12.69 |
| 09/28/2026 21:58 | 8 | 12.69 |
| 09/28/2026 21:58 | 1 | 12.69 |
| 09/28/2026 21:58 | 36 | 12.69 |
| 09/28/2026 21:58 | 200 | 12.69 |
| 09/28/2026 21:58 | 100 | 12.69 |
| 09/28/2026 21:58 | 20 | 12.69 |
| 09/28/2026 21:58 | 21 | 12.69 |
| 09/28/2026 21:58 | 177 | 12.69 |
| 09/28/2026 21:58 | 81 | 12.69 |
| 09/28/2026 21:58 | 8 | 12.69 |
| 09/28/2026 21:58 | 191 | 12.69 |
| 09/28/2026 21:58 | 54 | 12.69 |
| 09/28/2026 21:58 | 36 | 12.69 |
| 09/28/2026 21:58 | 133 | 12.695 |
| 09/28/2026 21:58 | 10 | 12.70 |
| 09/28/2026 21:58 | 101 | 12.70 |
| 09/28/2026 21:57 | 6 | 12.69 |
| 09/28/2026 21:57 | 28 | 12.69 |
| 09/28/2026 21:57 | 46 | 12.69 |
| 09/28/2026 21:57 | 200 | 12.69 |
| 09/28/2026 21:57 | 200 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.70 |
| 09/28/2026 21:57 | 97 | 12.70 |
| 09/28/2026 21:57 | 200 | 12.70 |
| 09/28/2026 21:57 | 100 | 12.70 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 39 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 37 | 12.69 |
| 09/28/2026 21:57 | 63 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 96 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 42 | 12.69 |
| 09/28/2026 21:57 | 58 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 28 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.69 |
| 09/28/2026 21:57 | 94 | 12.69 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 2 | 12.68 |
| 09/28/2026 21:57 | 3 | 12.68 |
| 09/28/2026 21:57 | 26 | 12.68 |
| 09/28/2026 21:57 | 17 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:57 | 100 | 12.68 |
| 09/28/2026 21:56 | 104 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 7 | 12.68 |
| 09/28/2026 21:56 | 142 | 12.68 |
| 09/28/2026 21:56 | 5 | 12.68 |
| 09/28/2026 21:56 | 5 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 43 | 12.68 |
| 09/28/2026 21:56 | 29 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 100 | 12.68 |
| 09/28/2026 21:56 | 104 | 12.67 |
| 09/28/2026 21:56 | 100 | 12.67 |
| 09/28/2026 21:56 | 10 | 12.67 |
| 09/28/2026 21:56 | 90 | 12.67 |
| 09/28/2026 21:56 | 100 | 12.67 |
| 09/28/2026 21:56 | 90 | 12.66 |
| 09/28/2026 21:56 | 10 | 12.66 |
| 09/28/2026 21:56 | 90 | 12.66 |
| 09/28/2026 21:56 | 11 | 12.66 |
| 09/28/2026 21:56 | 99 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.67 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 44 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 5 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 62 | 12.66 |
| 09/28/2026 21:55 | 38 | 12.66 |
| 09/28/2026 21:55 | 86 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.66 |
| 09/28/2026 21:55 | 63 | 12.66 |
| 09/28/2026 21:55 | 97 | 12.66 |
| 09/28/2026 21:55 | 102 | 12.66 |
| 09/28/2026 21:55 | 55 | 12.66 |
| 09/28/2026 21:55 | 100 | 12.65 |
| 09/28/2026 21:55 | 100 | 12.65 |
| 09/28/2026 21:55 | 100 | 12.65 |
| 09/28/2026 21:54 | 100 | 12.66 |
| 09/28/2026 21:54 | 79 | 12.66 |
| 09/28/2026 21:54 | 4 | 12.66 |
| 09/28/2026 21:54 | 100 | 12.67 |
| 09/28/2026 21:54 | 100 | 12.67 |
| 09/28/2026 21:53 | 100 | 12.68 |
| 09/28/2026 21:53 | 100 | 12.68 |
| 09/28/2026 21:53 | 25 | 12.69 |
| 09/28/2026 21:53 | 100 | 12.69 |
| 09/28/2026 21:53 | 40 | 12.69 |
| 09/28/2026 21:53 | 60 | 12.69 |
| 09/28/2026 21:52 | 35 | 12.68 |
| 09/28/2026 21:52 | 65 | 12.68 |
| 09/28/2026 21:52 | 56 | 12.68 |
| 09/28/2026 21:52 | 13 | 12.68 |
| 09/28/2026 21:52 | 21 | 12.68 |
| 09/28/2026 21:52 | 100 | 12.68 |
| 09/28/2026 21:52 | 31 | 12.68 |
| 09/28/2026 21:52 | 100 | 12.68 |
| 09/28/2026 21:52 | 79 | 12.68 |
| 09/28/2026 21:52 | 75 | 12.68 |
| 09/28/2026 21:52 | 100 | 12.68 |
| 09/28/2026 21:52 | 25 | 12.68 |
| 09/28/2026 21:52 | 7 | 12.68 |
| 09/28/2026 21:52 | 68 | 12.68 |
| 09/28/2026 21:52 | 100 | 12.67 |
| 09/28/2026 21:52 | 12 | 12.67 |
| 09/28/2026 21:52 | 92 | 12.67 |
| 09/28/2026 21:52 | 100 | 12.67 |
| 09/28/2026 21:52 | 100 | 12.67 |
| 09/28/2026 21:52 | 6 | 12.67 |
| 09/28/2026 21:52 | 69 | 12.67 |
| 09/28/2026 21:52 | 100 | 12.67 |
| 09/28/2026 21:52 | 100 | 12.66 |
| 09/28/2026 21:52 | 100 | 12.66 |
| 09/28/2026 21:51 | 100 | 12.67 |
| 09/28/2026 21:51 | 31 | 12.67 |
| 09/28/2026 21:51 | 99 | 12.66 |
| 09/28/2026 21:51 | 100 | 12.66 |
| 09/28/2026 21:51 | 100 | 12.66 |
| 09/28/2026 21:50 | 100 | 12.65 |
| 09/28/2026 21:50 | 100 | 12.66 |
| 09/28/2026 21:50 | 464 | 12.66 |
| 09/28/2026 21:50 | 100 | 12.66 |
| 09/28/2026 21:50 | 100 | 12.65 |
| 09/28/2026 21:50 | 98 | 12.64 |
| 09/28/2026 21:50 | 100 | 12.64 |
| 09/28/2026 21:50 | 100 | 12.64 |
| 09/28/2026 21:50 | 100 | 12.65 |
| 09/28/2026 21:50 | 100 | 12.64 |
| 09/28/2026 21:50 | 100 | 12.64 |
| 09/28/2026 21:50 | 100 | 12.64 |
| 09/28/2026 21:50 | 100 | 12.64 |
| 09/28/2026 21:50 | 5 | 12.64 |
| 09/28/2026 21:50 | 92 | 12.64 |
| 09/28/2026 21:50 | 101 | 12.64 |
| 09/28/2026 21:50 | 100 | 12.64 |
| 09/28/2026 21:49 | 2 | 12.63 |
| 09/28/2026 21:49 | 18 | 12.63 |
| 09/28/2026 21:49 | 80 | 12.63 |
| 09/28/2026 21:49 | 10 | 12.64 |
| 09/28/2026 21:49 | 70 | 12.64 |
| 09/28/2026 21:49 | 30 | 12.64 |
| 09/28/2026 21:49 | 3 | 12.64 |
| 09/28/2026 21:48 | 100 | 12.65 |
| 09/28/2026 21:48 | 79 | 12.66 |
| 09/28/2026 21:47 | 61 | 12.67 |
| 09/28/2026 21:47 | 18 | 12.67 |
| 09/28/2026 21:47 | 84 | 12.67 |
| 09/28/2026 21:47 | 100 | 12.68 |
| 09/28/2026 21:47 | 4 | 12.68 |
| 09/28/2026 21:46 | 100 | 12.69 |
| 09/28/2026 21:46 | 100 | 12.69 |
| 09/28/2026 21:46 | 101 | 12.69 |
| 09/28/2026 21:46 | 100 | 12.69 |
| 09/28/2026 21:46 | 80 | 12.68 |
| 09/28/2026 21:45 | 100 | 12.67 |
| 09/28/2026 21:45 | 50 | 12.68 |
| 09/28/2026 21:45 | 5 | 12.68 |
| 09/28/2026 21:45 | 50 | 12.68 |
| 09/28/2026 21:44 | 9 | 12.69 |
| 09/28/2026 21:44 | 91 | 12.69 |
| 09/28/2026 21:44 | 18 | 12.69 |
| 09/28/2026 21:44 | 90 | 12.69 |
| 09/28/2026 21:44 | 1 | 12.69 |
| 09/28/2026 21:44 | 184 | 12.70 |
| 09/28/2026 21:44 | 79 | 12.70 |
| 09/28/2026 21:44 | 100 | 12.70 |
| 09/28/2026 21:42 | 200 | 12.71 |
| 09/28/2026 21:42 | 50 | 12.71 |
| 09/28/2026 21:42 | 43 | 12.71 |
| 09/28/2026 21:42 | 157 | 12.71 |
| 09/28/2026 21:42 | 100 | 12.71 |
| 09/28/2026 21:42 | 100 | 12.71 |
| 09/28/2026 21:42 | 100 | 12.71 |
| 09/28/2026 21:42 | 200 | 12.71 |
| 09/28/2026 21:42 | 100 | 12.70 |
| 09/28/2026 21:42 | 100 | 12.70 |
| 09/28/2026 21:42 | 98 | 12.70 |
| 09/28/2026 21:42 | 104 | 12.70 |
| 09/28/2026 21:42 | 100 | 12.70 |
| 09/28/2026 21:41 | 23 | 12.69 |
| 09/28/2026 21:41 | 79 | 12.69 |
| 09/28/2026 21:41 | 1 | 12.69 |
| 09/28/2026 21:40 | 100 | 12.70 |
| 09/28/2026 21:40 | 80 | 12.69 |
| 09/28/2026 21:39 | 100 | 12.70 |
| 09/28/2026 21:39 | 79 | 12.70 |
| 09/28/2026 21:39 | 64 | 12.70 |
| 09/28/2026 21:39 | 15 | 12.70 |
| 09/28/2026 21:39 | 6 | 12.70 |
| 09/28/2026 21:39 | 79 | 12.70 |
| 09/28/2026 21:37 | 5 | 12.71 |
| 09/28/2026 21:37 | 5 | 12.71 |
| 09/28/2026 21:37 | 5 | 12.71 |
| 09/28/2026 21:36 | 100 | 12.71 |
| 09/28/2026 21:36 | 150 | 12.71 |
| 09/28/2026 21:36 | 100 | 12.70 |
| 09/28/2026 21:36 | 100 | 12.69 |
| 09/28/2026 21:36 | 100 | 12.69 |
| 09/28/2026 21:36 | 36 | 12.68 |
| 09/28/2026 21:36 | 99 | 12.68 |
| 09/28/2026 21:36 | 200 | 12.68 |
| 09/28/2026 21:36 | 100 | 12.68 |
| 09/28/2026 21:36 | 100 | 12.68 |
| 09/28/2026 21:34 | 100 | 12.67 |
| 09/28/2026 21:34 | 100 | 12.67 |
| 09/28/2026 21:34 | 100 | 12.66 |
| 09/28/2026 21:34 | 100 | 12.66 |
| 09/28/2026 21:34 | 100 | 12.66 |
| 09/28/2026 21:34 | 100 | 12.66 |
| 09/28/2026 21:34 | 100 | 12.66 |
| 09/28/2026 21:34 | 100 | 12.66 |
| 09/28/2026 21:34 | 100 | 12.65 |
| 09/28/2026 21:33 | 26 | 12.65 |
| 09/28/2026 21:33 | 98 | 12.65 |
| 09/28/2026 21:33 | 100 | 12.65 |
| 09/28/2026 21:33 | 100 | 12.65 |
| 09/28/2026 21:32 | 100 | 12.64 |
| 09/28/2026 21:31 | 40 | 12.64 |
| 09/28/2026 21:31 | 103 | 12.65 |
| 09/28/2026 21:31 | 100 | 12.65 |
| 09/28/2026 21:31 | 21 | 12.65 |
| 09/28/2026 21:31 | 100 | 12.64 |
| 09/28/2026 21:31 | 80 | 12.64 |
| 09/28/2026 21:31 | 100 | 12.64 |
| 09/28/2026 21:31 | 103 | 12.64 |
| 09/28/2026 21:30 | 1 | 12.64 |
| 09/28/2026 21:30 | 75 | 12.64 |
| 09/28/2026 21:30 | 25 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:30 | 80 | 12.64 |
| 09/28/2026 21:30 | 65 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:30 | 100 | 12.64 |
| 09/28/2026 21:30 | 80 | 12.64 |
| 09/28/2026 21:30 | 81 | 12.65 |
| 09/28/2026 21:30 | 164 | 12.65 |
| 09/28/2026 21:30 | 100 | 12.65 |
| 09/28/2026 21:30 | 20 | 12.65 |
| 09/28/2026 21:30 | 80 | 12.65 |
| 09/28/2026 21:30 | 48 | 12.66 |
| 09/28/2026 21:30 | 52 | 12.66 |
| 09/28/2026 21:30 | 185 | 12.66 |
| 09/28/2026 21:29 | 15 | 12.66 |
| 09/28/2026 21:27 | 10 | 12.66 |
| 09/28/2026 21:27 | 65 | 12.66 |
| 09/28/2026 21:27 | 20 | 12.67 |
| 09/28/2026 21:27 | 81 | 12.67 |
| 09/28/2026 21:27 | 6 | 12.68 |
| 09/28/2026 21:25 | 61 | 12.69 |
| 09/28/2026 21:25 | 100 | 12.68 |
| 09/28/2026 21:25 | 100 | 12.68 |
| 09/28/2026 21:25 | 100 | 12.67 |
| 09/28/2026 21:25 | 105 | 12.67 |
| 09/28/2026 21:25 | 100 | 12.67 |
| 09/28/2026 21:24 | 20 | 12.67 |
| 09/28/2026 21:24 | 35 | 12.66 |
| 09/28/2026 21:24 | 100 | 12.66 |
| 09/28/2026 21:24 | 100 | 12.66 |
| 09/28/2026 21:24 | 79 | 12.66 |
| 09/28/2026 21:24 | 100 | 12.66 |
| 09/28/2026 21:24 | 100 | 12.67 |
| 09/28/2026 21:24 | 100 | 12.67 |
| 09/28/2026 21:24 | 184 | 12.67 |
| 09/28/2026 21:24 | 79 | 12.67 |
| 09/28/2026 21:24 | 5 | 12.67 |
| 09/28/2026 21:22 | 15 | 12.68 |
| 09/28/2026 21:21 | 100 | 12.67 |
| 09/28/2026 21:21 | 5 | 12.67 |
| 09/28/2026 21:21 | 100 | 12.66 |
| 09/28/2026 21:21 | 100 | 12.66 |
| 09/28/2026 21:19 | 7 | 12.65 |
| 09/28/2026 21:19 | 100 | 12.65 |
| 09/28/2026 21:19 | 100 | 12.65 |
| 09/28/2026 21:19 | 100 | 12.65 |
| 09/28/2026 21:19 | 100 | 12.65 |
| 09/28/2026 21:19 | 99 | 12.65 |
| 09/28/2026 21:19 | 102 | 12.64 |
| 09/28/2026 21:19 | 100 | 12.64 |
| 09/28/2026 21:19 | 100 | 12.64 |
| 09/28/2026 21:19 | 100 | 12.64 |
| 09/28/2026 21:16 | 100 | 12.64 |
| 09/28/2026 21:16 | 57 | 12.64 |
| 09/28/2026 21:16 | 43 | 12.64 |
| 09/28/2026 21:16 | 35 | 12.64 |
| 09/28/2026 21:16 | 65 | 12.64 |
| 09/28/2026 21:16 | 1 | 12.65 |
| 09/28/2026 21:16 | 92 | 12.64 |
| 09/28/2026 21:16 | 8 | 12.64 |
| 09/28/2026 21:16 | 100 | 12.64 |
| 09/28/2026 21:16 | 15 | 12.64 |
| 09/28/2026 21:16 | 103 | 12.64 |
| 09/28/2026 21:16 | 200 | 12.64 |
| 09/28/2026 21:16 | 100 | 12.64 |
| 09/28/2026 21:16 | 97 | 12.63 |
| 09/28/2026 21:16 | 3 | 12.63 |
| 09/28/2026 21:16 | 97 | 12.63 |
| 09/28/2026 21:16 | 2 | 12.62 |
| 09/28/2026 21:16 | 5 | 12.62 |
| 09/28/2026 21:16 | 20 | 12.62 |
| 09/28/2026 21:11 | 5 | 12.64 |
| 09/28/2026 21:10 | 100 | 12.63 |
| 09/28/2026 21:10 | 100 | 12.63 |
| 09/28/2026 21:07 | 3 | 12.63 |
| 09/28/2026 21:07 | 97 | 12.63 |
| 09/28/2026 21:07 | 72 | 12.62 |
| 09/28/2026 21:07 | 32 | 12.62 |
| 09/28/2026 21:07 | 100 | 12.62 |
| 09/28/2026 21:07 | 16 | 12.62 |
| 09/28/2026 21:07 | 100 | 12.63 |
| 09/28/2026 21:07 | 80 | 12.63 |
| 09/28/2026 21:07 | 23 | 12.63 |
| 09/28/2026 21:04 | 5 | 12.63 |
| 09/28/2026 21:04 | 80 | 12.63 |
| 09/28/2026 21:04 | 18 | 12.63 |
| 09/28/2026 21:04 | 100 | 12.64 |
| 09/28/2026 21:04 | 80 | 12.64 |
| 09/28/2026 21:04 | 5 | 12.64 |
| 09/28/2026 21:03 | 2 | 12.65 |
| 09/28/2026 21:03 | 100 | 12.65 |
| 09/28/2026 21:03 | 100 | 12.65 |
| 09/28/2026 21:03 | 100 | 12.65 |
| 09/28/2026 21:03 | 100 | 12.65 |
| 09/28/2026 21:03 | 100 | 12.65 |
| 09/28/2026 21:03 | 104 | 12.65 |
| 09/28/2026 21:02 | 76 | 12.66 |
| 09/28/2026 21:02 | 3 | 12.66 |
| 09/28/2026 21:01 | 21 | 12.67 |
| 09/28/2026 21:01 | 100 | 12.68 |
| 09/28/2026 21:00 | 143 | 12.69 |
| 09/28/2026 21:00 | 79 | 12.69 |
| 09/28/2026 21:00 | 79 | 12.69 |
| 09/28/2026 21:00 | 20 | 12.70 |
| 09/28/2026 21:00 | 100 | 12.70 |
| 09/28/2026 20:59 | 100 | 12.71 |
| 09/28/2026 20:59 | 88 | 12.70 |
| 09/28/2026 20:59 | 2 | 12.70 |
| 09/28/2026 20:59 | 100 | 12.70 |
| 09/28/2026 20:59 | 100 | 12.70 |
| 09/28/2026 20:59 | 15 | 12.70 |
| 09/28/2026 20:59 | 31 | 12.70 |
| 09/28/2026 20:59 | 69 | 12.70 |
| 09/28/2026 20:59 | 30 | 12.70 |
| 09/28/2026 20:59 | 1 | 12.70 |
| 09/28/2026 20:59 | 98 | 12.70 |
| 09/28/2026 20:59 | 2 | 12.70 |
| 09/28/2026 20:59 | 100 | 12.70 |
| 09/28/2026 20:59 | 42 | 12.69 |
| 09/28/2026 20:58 | 1 | 12.70 |
| 09/28/2026 20:57 | 55 | 12.69 |
| 09/28/2026 20:57 | 24 | 12.69 |
| 09/28/2026 20:57 | 76 | 12.69 |
| 09/28/2026 20:57 | 3 | 12.69 |
| 09/28/2026 20:56 | 50 | 12.70 |
| 09/28/2026 20:56 | 50 | 12.70 |
| 09/28/2026 20:54 | 20 | 12.70 |
| 09/28/2026 20:54 | 5 | 12.70 |
| 09/28/2026 20:54 | 6 | 12.70 |
| 09/28/2026 20:54 | 20 | 12.70 |
| 09/28/2026 20:54 | 4 | 12.70 |
| 09/28/2026 20:54 | 10 | 12.70 |
| 09/28/2026 20:54 | 10 | 12.70 |
| 09/28/2026 20:53 | 20 | 12.70 |
| 09/28/2026 20:53 | 9 | 12.70 |
| 09/28/2026 20:51 | 65 | 12.72 |
| 09/28/2026 20:51 | 35 | 12.72 |
| 09/28/2026 20:51 | 100 | 12.72 |
| 09/28/2026 20:51 | 65 | 12.72 |
| 09/28/2026 20:51 | 35 | 12.72 |
| 09/28/2026 20:51 | 87 | 12.72 |
| 09/28/2026 20:51 | 13 | 12.72 |
| 09/28/2026 20:51 | 24 | 12.72 |
| 09/28/2026 20:51 | 100 | 12.72 |
| 09/28/2026 20:51 | 100 | 12.72 |
| 09/28/2026 20:49 | 5 | 12.73 |
| 09/28/2026 20:49 | 36 | 12.74 |
| 09/28/2026 20:49 | 38 | 12.74 |
| 09/28/2026 20:49 | 100 | 12.73 |
| 09/28/2026 20:49 | 20 | 12.73 |
| 09/28/2026 20:48 | 1 | 12.74 |
| 09/28/2026 20:48 | 7 | 12.74 |
| 09/28/2026 20:48 | 54 | 12.74 |
| 09/28/2026 20:48 | 46 | 12.74 |
| 09/28/2026 20:48 | 100 | 12.73 |
| 09/28/2026 20:48 | 100 | 12.73 |
| 09/28/2026 20:48 | 100 | 12.73 |
| 09/28/2026 20:48 | 90 | 12.73 |
| 09/28/2026 20:48 | 5 | 12.73 |
| 09/28/2026 20:48 | 41 | 12.73 |
| 09/28/2026 20:48 | 43 | 12.73 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 10 | 12.72 |
| 09/28/2026 20:48 | 10 | 12.72 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 71 | 12.72 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 10 | 12.72 |
| 09/28/2026 20:48 | 2 | 12.71 |
| 09/28/2026 20:48 | 3 | 12.71 |
| 09/28/2026 20:48 | 5 | 12.705 |
| 09/28/2026 20:46 | 5 | 12.705 |
| 09/28/2026 20:46 | 3 | 12.70 |
| 09/28/2026 20:45 | 66 | 12.71 |
| 09/28/2026 20:45 | 79 | 12.70 |
| 09/28/2026 20:43 | 34 | 12.71 |
| 09/28/2026 20:43 | 100 | 12.71 |
| 09/28/2026 20:43 | 100 | 12.73 |
| 09/28/2026 20:43 | 100 | 12.73 |
| 09/28/2026 20:43 | 100 | 12.73 |
| 09/28/2026 20:43 | 100 | 12.73 |
| 09/28/2026 20:43 | 4 | 12.73 |
| 09/28/2026 20:42 | 5 | 12.72 |
| 09/28/2026 20:42 | 100 | 12.72 |
| 09/28/2026 20:42 | 45 | 12.72 |
| 09/28/2026 20:42 | 5 | 12.72 |
| 09/28/2026 20:42 | 95 | 12.72 |
| 09/28/2026 20:40 | 200 | 12.71 |
| 09/28/2026 20:40 | 200 | 12.71 |
| 09/28/2026 20:40 | 105 | 12.71 |
| 09/28/2026 20:40 | 100 | 12.71 |
| 09/28/2026 20:38 | 5 | 12.72 |
| 09/28/2026 20:38 | 100 | 12.71 |
| 09/28/2026 20:36 | 87 | 12.71 |
| 09/28/2026 20:35 | 5 | 12.72 |
| 09/28/2026 20:35 | 100 | 12.72 |
| 09/28/2026 20:34 | 100 | 12.70 |
| 09/28/2026 20:32 | 10 | 12.71 |
| 09/28/2026 20:32 | 46 | 12.705 |
| 09/28/2026 20:32 | 100 | 12.70 |
| 09/28/2026 20:32 | 5 | 12.70 |
| 09/28/2026 20:32 | 100 | 12.70 |
| 09/28/2026 20:30 | 16 | 12.72 |
| 09/28/2026 20:30 | 10 | 12.74 |
| 09/28/2026 20:30 | 19 | 12.74 |
| 09/28/2026 20:30 | 100 | 12.73 |
| 09/28/2026 20:30 | 100 | 12.73 |
| 09/28/2026 20:30 | 40 | 12.73 |
| 09/28/2026 20:30 | 100 | 12.73 |
| 09/28/2026 20:30 | 40 | 12.73 |
| 09/28/2026 20:30 | 100 | 12.73 |
| 09/28/2026 20:30 | 100 | 12.73 |
| 09/28/2026 20:30 | 100 | 12.72 |
| 09/28/2026 20:30 | 46 | 12.72 |
| 09/28/2026 20:30 | 100 | 12.72 |
| 09/28/2026 20:30 | 43 | 12.72 |
| 09/28/2026 20:30 | 10 | 12.72 |
| 09/28/2026 20:30 | 12 | 12.72 |
| 09/28/2026 20:30 | 100 | 12.72 |
| 09/28/2026 20:30 | 100 | 12.72 |
| 09/28/2026 20:30 | 100 | 12.72 |
| 09/28/2026 20:30 | 93 | 12.71 |
| 09/28/2026 20:30 | 10 | 12.71 |
| 09/28/2026 20:30 | 99 | 12.71 |
| 09/28/2026 20:30 | 93 | 12.71 |
| 09/28/2026 20:30 | 100 | 12.70 |
| 09/28/2026 20:27 | 1 | 12.71 |
| 09/28/2026 20:27 | 2 | 12.71 |
| 09/28/2026 20:27 | 1 | 12.71 |
| 09/28/2026 20:27 | 98 | 12.71 |
| 09/28/2026 20:27 | 20 | 12.70 |
| 09/28/2026 20:27 | 100 | 12.70 |
| 09/28/2026 20:27 | 101 | 12.70 |
| 09/28/2026 20:27 | 100 | 12.70 |
| 09/28/2026 20:27 | 100 | 12.70 |
| 09/28/2026 20:26 | 5 | 12.69 |
| 09/28/2026 20:23 | 200 | 12.70 |
| 09/28/2026 20:23 | 14 | 12.71 |
| 09/28/2026 20:23 | 86 | 12.71 |
| 09/28/2026 20:23 | 14 | 12.715 |
| 09/28/2026 20:23 | 100 | 12.71 |
| 09/28/2026 20:23 | 100 | 12.71 |
| 09/28/2026 20:22 | 1 | 12.71 |
| 09/28/2026 20:22 | 1 | 12.71 |
| 09/28/2026 20:22 | 79 | 12.71 |
| 09/28/2026 20:22 | 100 | 12.70 |
| 09/28/2026 20:22 | 100 | 12.69 |
| 09/28/2026 20:21 | 28 | 12.67 |
| 09/28/2026 20:21 | 48 | 12.67 |
| 09/28/2026 20:17 | 63 | 12.67 |
| 09/28/2026 20:17 | 79 | 12.67 |
| 09/28/2026 20:17 | 79 | 12.67 |
| 09/28/2026 20:17 | 79 | 12.67 |
| 09/28/2026 20:15 | 90 | 12.69 |
| 09/28/2026 20:15 | 10 | 12.69 |
| 09/28/2026 20:15 | 1 | 12.70 |
| 09/28/2026 20:14 | 45 | 12.69 |
| 09/28/2026 20:14 | 100 | 12.69 |
| 09/28/2026 20:14 | 100 | 12.69 |
| 09/28/2026 20:14 | 100 | 12.69 |
| 09/28/2026 20:14 | 100 | 12.69 |
| 09/28/2026 20:14 | 33 | 12.69 |
| 09/28/2026 20:14 | 67 | 12.69 |
| 09/28/2026 20:14 | 100 | 12.68 |
| 09/28/2026 20:14 | 96 | 12.68 |
| 09/28/2026 20:14 | 97 | 12.67 |
| 09/28/2026 20:14 | 100 | 12.67 |
| 09/28/2026 20:14 | 100 | 12.67 |
| 09/28/2026 20:14 | 100 | 12.67 |
| 09/28/2026 20:12 | 1 | 12.66 |
| 09/28/2026 20:12 | 20 | 12.66 |
| 09/28/2026 20:12 | 100 | 12.66 |
| 09/28/2026 20:12 | 2 | 12.66 |
| 09/28/2026 20:12 | 98 | 12.66 |
| 09/28/2026 20:12 | 2 | 12.66 |
| 09/28/2026 20:10 | 31 | 12.66 |
| 09/28/2026 20:09 | 25 | 12.70 |
| 09/28/2026 20:09 | 50 | 12.70 |
| 09/28/2026 20:09 | 50 | 12.70 |
| 09/28/2026 20:09 | 50 | 12.70 |
| 09/28/2026 20:09 | 50 | 12.70 |
| 09/28/2026 20:09 | 100 | 12.71 |
| 09/28/2026 20:09 | 50 | 12.69 |
| 09/28/2026 20:09 | 50 | 12.69 |
| 09/28/2026 20:09 | 50 | 12.69 |
| 09/28/2026 20:09 | 50 | 12.69 |
| 09/28/2026 20:09 | 43 | 12.68 |
| 09/28/2026 20:09 | 46 | 12.67 |
| 09/28/2026 20:09 | 45 | 12.66 |
| 09/28/2026 20:09 | 2 | 12.66 |
| 09/28/2026 20:09 | 100 | 12.65 |
| 09/28/2026 20:09 | 100 | 12.64 |
| 09/28/2026 20:09 | 98 | 12.64 |
| 09/28/2026 20:09 | 100 | 12.63 |
| 09/28/2026 20:09 | 45 | 12.63 |
| 09/28/2026 20:09 | 100 | 12.63 |
| 09/28/2026 20:09 | 100 | 12.63 |
| 09/28/2026 20:09 | 100 | 12.63 |
| 09/28/2026 20:09 | 100 | 12.63 |
| 09/28/2026 20:09 | 100 | 12.62 |
| 09/28/2026 20:09 | 100 | 12.62 |
| 09/28/2026 20:09 | 97 | 12.62 |
| 09/28/2026 20:09 | 70 | 12.62 |
| 09/28/2026 20:08 | 51 | 12.60 |
| 09/28/2026 20:08 | 16 | 12.64 |
| 09/28/2026 20:08 | 26 | 12.64 |
| 09/28/2026 20:08 | 50 | 12.63 |
| 09/28/2026 20:08 | 50 | 12.63 |
| 09/28/2026 20:08 | 100 | 12.63 |
| 09/28/2026 20:08 | 20 | 12.63 |
| 09/28/2026 20:08 | 76 | 12.63 |
| 09/28/2026 20:07 | 100 | 12.63 |
| 09/28/2026 20:05 | 4 | 12.63 |
| 09/28/2026 20:05 | 4 | 12.64 |
| 09/28/2026 20:04 | 100 | 12.64 |
| 09/28/2026 20:04 | 100 | 12.64 |
| 09/28/2026 20:04 | 14 | 12.64 |
| 09/28/2026 20:04 | 29 | 12.64 |
| 09/28/2026 20:02 | 47 | 12.63 |
| 09/28/2026 20:02 | 53 | 12.63 |
| 09/28/2026 20:00 | 2 | 12.65 |
| 09/28/2026 20:00 | 100 | 12.68 |
| 09/28/2026 20:00 | 1 | 12.69 |
| 09/28/2026 19:59 | 100 | 12.69 |
| 09/28/2026 19:59 | 100 | 12.69 |
| 09/28/2026 19:59 | 11 | 12.69 |
| 09/28/2026 19:59 | 89 | 12.69 |
| 09/28/2026 19:59 | 50 | 12.68 |
| 09/28/2026 19:59 | 100 | 12.68 |
| 09/28/2026 19:59 | 20 | 12.68 |
| 09/28/2026 19:59 | 100 | 12.68 |
| 09/28/2026 19:59 | 20 | 12.68 |
| 09/28/2026 19:59 | 20 | 12.68 |
| 09/28/2026 19:59 | 100 | 12.68 |
| 09/28/2026 19:59 | 100 | 12.67 |
| 09/28/2026 19:59 | 100 | 12.67 |
| 09/28/2026 19:59 | 100 | 12.67 |
| 09/28/2026 19:59 | 97 | 12.67 |
| 09/28/2026 19:59 | 98 | 12.67 |
| 09/28/2026 19:59 | 27 | 12.67 |
| 09/28/2026 19:59 | 72 | 12.67 |
| 09/28/2026 19:58 | 44 | 12.66 |
| 09/28/2026 19:55 | 61 | 12.65 |
| 09/28/2026 19:55 | 100 | 12.65 |
| 09/28/2026 19:55 | 100 | 12.65 |
| 09/28/2026 19:55 | 6 | 12.66 |
| 09/28/2026 19:55 | 73 | 12.66 |
| 09/28/2026 19:55 | 27 | 12.66 |
| 09/28/2026 19:55 | 20 | 12.66 |
| 09/28/2026 19:54 | 7 | 12.66 |
| 09/28/2026 19:54 | 20 | 12.66 |
| 09/28/2026 19:53 | 5 | 12.66 |
| 09/28/2026 19:53 | 15 | 12.66 |
| 09/28/2026 19:53 | 44 | 12.66 |
| 09/28/2026 19:53 | 20 | 12.66 |
| 09/28/2026 19:53 | 58 | 12.67 |
| 09/28/2026 19:53 | 21 | 12.67 |
| 09/28/2026 19:53 | 79 | 12.67 |
| 09/28/2026 19:53 | 57 | 12.68 |
| 09/28/2026 19:53 | 22 | 12.68 |
| 09/28/2026 19:53 | 78 | 12.68 |
| 09/28/2026 19:48 | 100 | 12.69 |
| 09/28/2026 19:48 | 39 | 12.68 |
| 09/28/2026 19:48 | 47 | 12.68 |
| 09/28/2026 19:48 | 100 | 12.68 |
| 09/28/2026 19:48 | 100 | 12.68 |
| 09/28/2026 19:48 | 3 | 12.68 |
| 09/28/2026 19:48 | 100 | 12.68 |
| 09/28/2026 19:48 | 100 | 12.68 |
| 09/28/2026 19:48 | 200 | 12.67 |
| 09/28/2026 19:48 | 100 | 12.67 |
| 09/28/2026 19:46 | 78 | 12.68 |
| 09/28/2026 19:46 | 100 | 12.68 |
| 09/28/2026 19:46 | 100 | 12.67 |
| 09/28/2026 19:46 | 100 | 12.68 |
| 09/28/2026 19:46 | 40 | 12.68 |
| 09/28/2026 19:46 | 100 | 12.67 |
| 09/28/2026 19:46 | 51 | 12.67 |
| 09/28/2026 19:46 | 20 | 12.67 |
| 09/28/2026 19:46 | 100 | 12.67 |
| 09/28/2026 19:46 | 100 | 12.66 |
| 09/28/2026 19:46 | 73 | 12.66 |
| 09/28/2026 19:46 | 27 | 12.66 |
| 09/28/2026 19:46 | 80 | 12.66 |
| 09/28/2026 19:46 | 700 | 12.65 |
| 09/28/2026 19:46 | 100 | 12.64 |
| 09/28/2026 19:46 | 87 | 12.63 |
| 09/28/2026 19:44 | 48 | 12.65 |
| 09/28/2026 19:44 | 100 | 12.65 |
| 09/28/2026 19:44 | 2 | 12.65 |
| 09/28/2026 19:44 | 20 | 12.65 |
| 09/28/2026 19:44 | 100 | 12.65 |
| 09/28/2026 19:44 | 20 | 12.65 |
| 09/28/2026 19:44 | 105 | 12.64 |
| 09/28/2026 19:44 | 20 | 12.64 |
| 09/28/2026 19:44 | 20 | 12.64 |
| 09/28/2026 19:44 | 80 | 12.63 |
| 09/28/2026 19:44 | 44 | 12.63 |
| 09/28/2026 19:44 | 102 | 12.63 |
| 09/28/2026 19:44 | 300 | 12.63 |
| 09/28/2026 19:44 | 100 | 12.63 |
| 09/28/2026 19:44 | 100 | 12.63 |
| 09/28/2026 19:44 | 5 | 12.62 |
| 09/28/2026 19:44 | 14 | 12.62 |
| 09/28/2026 19:43 | 100 | 12.62 |
| 09/28/2026 19:43 | 9 | 12.62 |
| 09/28/2026 19:43 | 100 | 12.62 |
| 09/28/2026 19:43 | 9 | 12.62 |
| 09/28/2026 19:43 | 100 | 12.62 |
| 09/28/2026 19:42 | 44 | 12.62 |
| 09/28/2026 19:40 | 33 | 12.65 |
| 09/28/2026 19:40 | 100 | 12.65 |
| 09/28/2026 19:40 | 67 | 12.65 |
| 09/28/2026 19:40 | 100 | 12.65 |
| 09/28/2026 19:40 | 100 | 12.65 |
| 09/28/2026 19:40 | 100 | 12.65 |
| 09/28/2026 19:40 | 100 | 12.65 |
| 09/28/2026 19:40 | 100 | 12.65 |
| 09/28/2026 19:38 | 100 | 12.68 |
| 09/28/2026 19:38 | 100 | 12.68 |
| 09/28/2026 19:38 | 20 | 12.68 |
| 09/28/2026 19:38 | 50 | 12.68 |
| 09/28/2026 19:38 | 100 | 12.67 |
| 09/28/2026 19:38 | 185 | 12.67 |
| 09/28/2026 19:38 | 100 | 12.67 |
| 09/28/2026 19:38 | 80 | 12.67 |
| 09/28/2026 19:38 | 70 | 12.67 |
| 09/28/2026 19:38 | 100 | 12.67 |
| 09/28/2026 19:38 | 100 | 12.66 |
| 09/28/2026 19:37 | 49 | 12.67 |
| 09/28/2026 19:37 | 79 | 12.67 |
| 09/28/2026 19:37 | 24 | 12.68 |
| 09/28/2026 19:37 | 14 | 12.68 |
| 09/28/2026 19:37 | 41 | 12.68 |
| 09/28/2026 19:37 | 59 | 12.68 |
| 09/28/2026 19:37 | 20 | 12.68 |
| 09/28/2026 19:36 | 100 | 12.71 |
| 09/28/2026 19:36 | 100 | 12.73 |
| 09/28/2026 19:36 | 200 | 12.73 |
| 09/28/2026 19:36 | 69 | 12.73 |
| 09/28/2026 19:36 | 16 | 12.75 |
| 09/28/2026 19:36 | 16 | 12.76 |
| 09/28/2026 19:36 | 16 | 12.77 |
| 09/28/2026 19:36 | 100 | 12.78 |
| 09/28/2026 19:36 | 5 | 12.76 |
| 09/28/2026 19:36 | 16 | 12.75 |
| 09/28/2026 19:36 | 97 | 12.77 |
| 09/28/2026 19:36 | 103 | 12.77 |
| 09/28/2026 19:36 | 100 | 12.77 |
| 09/28/2026 19:36 | 500 | 12.78 |
| 09/28/2026 19:35 | 80 | 12.78 |
| 09/28/2026 19:35 | 20 | 12.78 |
| 09/28/2026 19:34 | 500 | 12.80 |
| 09/28/2026 19:34 | 79 | 12.77 |
| 09/28/2026 19:34 | 79 | 12.77 |
| 09/28/2026 19:33 | 47 | 12.79 |
| 09/28/2026 19:33 | 59 | 12.80 |
| 09/28/2026 19:33 | 16 | 12.82 |
| 09/28/2026 19:32 | 100 | 12.82 |
| 09/28/2026 19:32 | 100 | 12.82 |
| 09/28/2026 19:32 | 100 | 12.82 |
| 09/28/2026 19:32 | 100 | 12.82 |
| 09/28/2026 19:31 | 45 | 12.845 |
| 09/28/2026 19:30 | 20 | 12.84 |
| 09/28/2026 19:30 | 15 | 12.84 |
| 09/28/2026 19:30 | 40 | 12.84 |
| 09/28/2026 19:30 | 40 | 12.84 |
| 09/28/2026 19:30 | 100 | 12.83 |
| 09/28/2026 19:30 | 92 | 12.83 |
| 09/28/2026 19:30 | 8 | 12.83 |
| 09/28/2026 19:30 | 92 | 12.83 |
| 09/28/2026 19:30 | 20 | 12.82 |
| 09/28/2026 19:30 | 7 | 12.82 |
| 09/28/2026 19:30 | 11 | 12.82 |
| 09/28/2026 19:30 | 89 | 12.82 |
| 09/28/2026 19:28 | 85 | 12.82 |
| 09/28/2026 19:28 | 15 | 12.82 |
| 09/28/2026 19:28 | 50 | 12.81 |
| 09/28/2026 19:28 | 50 | 12.81 |
| 09/28/2026 19:28 | 85 | 12.82 |
| 09/28/2026 19:28 | 58 | 12.81 |
| 09/28/2026 19:28 | 100 | 12.81 |
| 09/28/2026 19:28 | 40 | 12.81 |
| 09/28/2026 19:28 | 50 | 12.795 |
| 09/28/2026 19:28 | 50 | 12.795 |
| 09/28/2026 19:28 | 50 | 12.795 |
| 09/28/2026 19:28 | 50 | 12.795 |
| 09/28/2026 19:28 | 4 | 12.77 |
| 09/28/2026 19:28 | 79 | 12.77 |
| 09/28/2026 19:28 | 1 | 12.77 |
| 09/28/2026 19:28 | 129 | 12.785 |
| 09/28/2026 19:26 | 89 | 12.81 |
| 09/28/2026 19:26 | 50 | 12.81 |
| 09/28/2026 19:26 | 100 | 12.81 |
| 09/28/2026 19:26 | 76 | 12.81 |
| 09/28/2026 19:26 | 27 | 12.81 |
| 09/28/2026 19:26 | 73 | 12.81 |
| 09/28/2026 19:26 | 10 | 12.80 |
| 09/28/2026 19:26 | 80 | 12.80 |
| 09/28/2026 19:26 | 100 | 12.80 |
| 09/28/2026 19:25 | 8 | 12.81 |
| 09/28/2026 19:25 | 92 | 12.81 |
| 09/28/2026 19:25 | 98 | 12.80 |
| 09/28/2026 19:25 | 86 | 12.80 |
| 09/28/2026 19:25 | 100 | 12.80 |
| 09/28/2026 19:25 | 200 | 12.77 |
| 09/28/2026 19:25 | 100 | 12.775 |
| 09/28/2026 19:21 | 43 | 12.80 |
| 09/28/2026 19:21 | 96 | 12.80 |
| 09/28/2026 19:21 | 82 | 12.80 |
| 09/28/2026 19:21 | 100 | 12.80 |
| 09/28/2026 19:21 | 22 | 12.765 |
| 09/28/2026 19:20 | 4 | 12.71 |
| 09/28/2026 19:20 | 100 | 12.72 |
| 09/28/2026 19:20 | 100 | 12.72 |
| 09/28/2026 19:20 | 5 | 12.73 |
| 09/28/2026 19:20 | 30 | 12.74 |
| 09/28/2026 19:20 | 5 | 12.74 |
| 09/28/2026 19:20 | 5 | 12.74 |
| 09/28/2026 19:20 | 5 | 12.74 |
| 09/28/2026 19:20 | 5 | 12.74 |
| 09/28/2026 19:20 | 50 | 12.74 |
| 09/28/2026 19:19 | 200 | 12.775 |
| 09/28/2026 19:18 | 100 | 12.79 |
| 09/28/2026 19:18 | 100 | 12.79 |
| 09/28/2026 19:18 | 100 | 12.79 |
| 09/28/2026 19:18 | 100 | 12.79 |
| 09/28/2026 19:18 | 100 | 12.79 |
| 09/28/2026 19:16 | 50 | 12.77 |
| 09/28/2026 19:16 | 25 | 12.77 |
| 09/28/2026 19:16 | 50 | 12.77 |
| 09/28/2026 19:16 | 50 | 12.77 |
| 09/28/2026 19:16 | 50 | 12.76 |
| 09/28/2026 19:16 | 50 | 12.76 |
| 09/28/2026 19:16 | 64 | 12.74 |
| 09/28/2026 19:16 | 36 | 12.74 |
| 09/28/2026 19:16 | 4 | 12.74 |
| 09/28/2026 19:16 | 96 | 12.74 |
| 09/28/2026 19:16 | 4 | 12.73 |
| 09/28/2026 19:16 | 96 | 12.73 |
| 09/28/2026 19:16 | 40 | 12.73 |
| 09/28/2026 19:16 | 60 | 12.73 |
| 09/28/2026 19:16 | 40 | 12.72 |
| 09/28/2026 19:16 | 24 | 12.70 |
| 09/28/2026 19:16 | 50 | 12.70 |
| 09/28/2026 19:16 | 100 | 12.69 |
| 09/28/2026 19:16 | 100 | 12.69 |
| 09/28/2026 19:15 | 5 | 12.65 |
| 09/28/2026 19:15 | 1 | 12.66 |
| 09/28/2026 19:15 | 100 | 12.68 |
| 09/28/2026 19:15 | 79 | 12.68 |
| 09/28/2026 19:15 | 79 | 12.68 |
| 09/28/2026 19:15 | 100 | 12.68 |
| 09/28/2026 19:14 | 100 | 12.71 |
| 09/28/2026 19:14 | 77 | 12.70 |
| 09/28/2026 19:14 | 100 | 12.70 |
| 09/28/2026 19:13 | 60 | 12.695 |
| 09/28/2026 19:13 | 100 | 12.72 |
| 09/28/2026 19:13 | 79 | 12.71 |
| 09/28/2026 19:13 | 1 | 12.71 |
| 09/28/2026 19:12 | 100 | 12.72 |
| 09/28/2026 19:12 | 100 | 12.72 |
| 09/28/2026 19:12 | 72 | 12.70 |
| 09/28/2026 19:12 | 100 | 12.70 |
| 09/28/2026 19:12 | 200 | 12.69 |
| 09/28/2026 19:12 | 100 | 12.685 |
| 09/28/2026 19:12 | 100 | 12.68 |
| 09/28/2026 19:12 | 1 | 12.69 |
| 09/28/2026 19:12 | 200 | 12.69 |
| 09/28/2026 19:12 | 96 | 12.705 |
| 09/28/2026 19:11 | 70 | 12.71 |
| 09/28/2026 19:11 | 100 | 12.71 |
| 09/28/2026 19:11 | 102 | 12.71 |
| 09/28/2026 19:11 | 100 | 12.70 |
| 09/28/2026 19:11 | 98 | 12.71 |
| 09/28/2026 19:11 | 100 | 12.71 |
| 09/28/2026 19:11 | 100 | 12.71 |
| 09/28/2026 19:11 | 2 | 12.70 |
| 09/28/2026 19:11 | 100 | 12.70 |
| 09/28/2026 19:11 | 100 | 12.70 |
| 09/28/2026 19:11 | 11 | 12.63 |
| 09/28/2026 19:11 | 89 | 12.63 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 100 | 12.61 |
| 09/28/2026 19:11 | 39 | 12.59 |
| 09/28/2026 19:11 | 46 | 12.59 |
| 09/28/2026 19:11 | 100 | 12.59 |
| 09/28/2026 19:11 | 41 | 12.59 |
| 09/28/2026 19:11 | 40 | 12.59 |
| 09/28/2026 19:11 | 46 | 12.59 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 40 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 100 | 12.57 |
| 09/28/2026 19:11 | 46 | 12.56 |
| 09/28/2026 19:11 | 100 | 12.56 |
| 09/28/2026 19:11 | 98 | 12.56 |
| 09/28/2026 19:11 | 100 | 12.56 |
| 09/28/2026 19:10 | 200 | 12.55 |
| 09/28/2026 19:09 | 58 | 12.55 |
| 09/28/2026 19:06 | 28 | 12.56 |
| 09/28/2026 19:06 | 5 | 12.56 |
| 09/28/2026 19:06 | 94 | 12.56 |
| 09/28/2026 19:06 | 100 | 12.545 |
| 09/28/2026 19:06 | 2 | 12.53 |
| 09/28/2026 19:04 | 100 | 12.56 |
| 09/28/2026 19:04 | 101 | 12.56 |
| 09/28/2026 19:02 | 26 | 12.53 |
| 09/28/2026 19:02 | 80 | 12.54 |
| 09/28/2026 18:55 | 1 | 12.54 |
| 09/28/2026 18:55 | 69 | 12.54 |
| 09/28/2026 18:55 | 55 | 12.54 |
| 09/28/2026 18:55 | 103 | 12.54 |
| 09/28/2026 18:54 | 5 | 12.52 |
| 09/28/2026 18:53 | 100 | 12.525 |
| 09/28/2026 18:53 | 57 | 12.525 |
| 09/28/2026 18:53 | 7 | 12.525 |
| 09/28/2026 18:53 | 100 | 12.525 |
| 09/28/2026 18:52 | 50 | 12.525 |
| 09/28/2026 18:51 | 80 | 12.51 |
| 09/28/2026 18:50 | 80 | 12.52 |
| 09/28/2026 18:48 | 79 | 12.54 |
| 09/28/2026 18:48 | 1 | 12.54 |
| 09/28/2026 18:48 | 1 | 12.55 |
| 09/28/2026 18:47 | 44 | 12.56 |
| 09/28/2026 18:47 | 80 | 12.56 |
| 09/28/2026 18:47 | 31 | 12.56 |
| 09/28/2026 18:47 | 69 | 12.57 |
| 09/28/2026 18:45 | 100 | 12.61 |
| 09/28/2026 18:45 | 100 | 12.61 |
| 09/28/2026 18:44 | 64 | 12.595 |
| 09/28/2026 18:44 | 100 | 12.59 |
| 09/28/2026 18:44 | 200 | 12.59 |
| 09/28/2026 18:44 | 100 | 12.58 |
| 09/28/2026 18:44 | 101 | 12.58 |
| 09/28/2026 18:43 | 100 | 12.57 |
| 09/28/2026 18:43 | 15 | 12.57 |
| 09/28/2026 18:43 | 32 | 12.57 |
| 09/28/2026 18:43 | 49 | 12.56 |
| 09/28/2026 18:43 | 20 | 12.56 |
| 09/28/2026 18:40 | 4 | 12.59 |
| 09/28/2026 18:39 | 100 | 12.59 |
| 09/28/2026 18:39 | 105 | 12.59 |
| 09/28/2026 18:39 | 1 | 12.59 |
| 09/28/2026 18:39 | 9 | 12.59 |
| 09/28/2026 18:39 | 100 | 12.60 |
| 09/28/2026 18:39 | 100 | 12.60 |
| 09/28/2026 18:39 | 90 | 12.59 |
| 09/28/2026 18:38 | 15 | 12.62 |
| 09/28/2026 18:38 | 41 | 12.62 |
| 09/28/2026 18:38 | 40 | 12.62 |
| 09/28/2026 18:37 | 100 | 12.645 |
| 09/28/2026 18:37 | 90 | 12.63 |
| 09/28/2026 18:36 | 47 | 12.63 |
| 09/28/2026 18:32 | 100 | 12.64 |
| 09/28/2026 18:32 | 100 | 12.67 |
| 09/28/2026 18:32 | 55 | 12.66 |
| 09/28/2026 18:32 | 10 | 12.66 |
| 09/28/2026 18:32 | 5 | 12.68 |
| 09/28/2026 18:31 | 14 | 12.66 |
| 09/28/2026 18:31 | 1 | 12.66 |
| 09/28/2026 18:31 | 3 | 12.69 |
| 09/28/2026 18:31 | 50 | 12.70 |
| 09/28/2026 18:30 | 100 | 12.70 |
| 09/28/2026 18:30 | 79 | 12.70 |
| 09/28/2026 18:30 | 45 | 12.70 |
| 09/28/2026 18:30 | 45 | 12.70 |
| 09/28/2026 18:30 | 100 | 12.70 |
| 09/28/2026 18:27 | 54 | 12.74 |
| 09/28/2026 18:26 | 25 | 12.71 |
| 09/28/2026 18:26 | 100 | 12.73 |
| 09/28/2026 18:26 | 100 | 12.71 |
| 09/28/2026 18:26 | 75 | 12.71 |
| 09/28/2026 18:26 | 100 | 12.70 |
| 09/28/2026 18:26 | 43 | 12.68 |
| 09/28/2026 18:26 | 57 | 12.675 |
| 09/28/2026 18:26 | 43 | 12.675 |
| 09/28/2026 18:25 | 31 | 12.68 |
| 09/28/2026 18:25 | 43 | 12.68 |
| 09/28/2026 18:25 | 15 | 12.67 |
| 09/28/2026 18:25 | 100 | 12.65 |
| 09/28/2026 18:25 | 78 | 12.65 |
| 09/28/2026 18:25 | 100 | 12.65 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 38 | 12.62 |
| 09/28/2026 18:24 | 100 | 12.62 |
| 09/28/2026 18:24 | 45 | 12.63 |
| 09/28/2026 18:24 | 100 | 12.64 |
| 09/28/2026 18:24 | 100 | 12.63 |
| 09/28/2026 18:21 | 90 | 12.60 |
| 09/28/2026 18:21 | 100 | 12.60 |
| 09/28/2026 18:21 | 100 | 12.60 |
| 09/28/2026 18:20 | 100 | 12.56 |
| 09/28/2026 18:20 | 96 | 12.56 |
| 09/28/2026 18:20 | 46 | 12.56 |
| 09/28/2026 18:20 | 100 | 12.56 |
| 09/28/2026 18:20 | 6 | 12.56 |
| 09/28/2026 18:20 | 19 | 12.55 |
| 09/28/2026 18:20 | 83 | 12.55 |
| 09/28/2026 18:20 | 79 | 12.53 |
| 09/28/2026 18:20 | 40 | 12.52 |
| 09/28/2026 18:20 | 42 | 12.51 |
| 09/28/2026 18:20 | 10 | 12.51 |
| 09/28/2026 18:20 | 41 | 12.51 |
| 09/28/2026 18:20 | 80 | 12.50 |
| 09/28/2026 18:20 | 41 | 12.50 |
| 09/28/2026 18:20 | 59 | 12.50 |
| 09/28/2026 18:18 | 80 | 12.50 |
| 09/28/2026 18:18 | 3 | 12.51 |
| 09/28/2026 18:18 | 7 | 12.51 |
| 09/28/2026 18:17 | 20 | 12.53 |
| 09/28/2026 18:17 | 100 | 12.55 |
| 09/28/2026 18:17 | 50 | 12.54 |
| 09/28/2026 18:16 | 12 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 25 | 12.54 |
| 09/28/2026 18:16 | 49 | 12.54 |
| 09/28/2026 18:16 | 25 | 12.53 |
| 09/28/2026 18:16 | 50 | 12.53 |
| 09/28/2026 18:16 | 40 | 12.50 |
| 09/28/2026 18:16 | 42 | 12.50 |
| 09/28/2026 18:16 | 44 | 12.50 |
| 09/28/2026 18:16 | 2 | 12.50 |
| 09/28/2026 18:16 | 100 | 12.49 |
| 09/28/2026 18:16 | 90 | 12.49 |
| 09/28/2026 18:16 | 32 | 12.49 |
| 09/28/2026 18:16 | 68 | 12.49 |
| 09/28/2026 18:16 | 85 | 12.49 |
| 09/28/2026 18:16 | 100 | 12.47 |
| 09/28/2026 18:16 | 100 | 12.47 |
| 09/28/2026 18:16 | 3 | 12.47 |
| 09/28/2026 18:16 | 16 | 12.47 |
| 09/28/2026 18:16 | 12 | 12.47 |
| 09/28/2026 18:16 | 103 | 12.46 |
| 09/28/2026 18:16 | 100 | 12.46 |
| 09/28/2026 18:10 | 100 | 12.44 |
| 09/28/2026 18:10 | 100 | 12.44 |
| 09/28/2026 18:00 | 46 | 12.42 |
| 09/28/2026 18:00 | 3 | 12.42 |
| 09/28/2026 18:00 | 3 | 12.42 |
| 09/28/2026 18:00 | 1 | 12.42 |
| 09/28/2026 18:00 | 3 | 12.42 |
| 09/28/2026 18:00 | 100 | 12.41 |
| 09/28/2026 18:00 | 94 | 12.41 |
| 09/28/2026 18:00 | 6 | 12.41 |
| 09/28/2026 18:00 | 40 | 12.40 |
| 09/28/2026 18:00 | 3 | 12.39 |
| 09/28/2026 18:00 | 98 | 12.39 |
| 09/28/2026 18:00 | 100 | 12.39 |
| 09/28/2026 18:00 | 200 | 12.39 |
| 09/28/2026 18:00 | 5 | 12.39 |
| 09/28/2026 18:00 | 90 | 12.38 |
| 09/28/2026 18:00 | 100 | 12.38 |
| 09/28/2026 18:00 | 100 | 12.38 |
| 09/28/2026 18:00 | 105 | 12.38 |
| 09/28/2026 18:00 | 100 | 12.38 |
| 09/28/2026 18:00 | 100 | 12.38 |
| 09/28/2026 18:00 | 5 | 12.38 |
| 09/28/2026 18:00 | 100 | 12.38 |
| 09/28/2026 17:55 | 100 | 12.37 |
| 09/28/2026 17:55 | 100 | 12.37 |
| 09/28/2026 17:55 | 101 | 12.37 |
| 09/28/2026 17:55 | 100 | 12.37 |
| 09/28/2026 17:53 | 18 | 12.36 |
| 09/28/2026 17:53 | 78 | 12.40 |
| 09/28/2026 17:53 | 1500 | 12.40 |
| 09/28/2026 17:53 | 100 | 12.41 |
| 09/28/2026 17:53 | 44 | 12.42 |
| 09/28/2026 17:51 | 80 | 12.43 |
| 09/28/2026 17:47 | 21 | 12.44 |
| 09/28/2026 17:47 | 61 | 12.44 |
| 09/28/2026 17:47 | 20 | 12.44 |
| 09/28/2026 17:47 | 7 | 12.44 |
| 09/28/2026 17:47 | 53 | 12.44 |
| 09/28/2026 17:40 | 40 | 12.51 |
| 09/28/2026 17:40 | 100 | 12.51 |
| 09/28/2026 17:39 | 100 | 12.50 |
| 09/28/2026 17:39 | 100 | 12.50 |
| 09/28/2026 17:39 | 100 | 12.50 |
| 09/28/2026 17:37 | 1 | 12.50 |
| 09/28/2026 17:37 | 30 | 12.51 |
| 09/28/2026 17:36 | 46 | 12.52 |
| 09/28/2026 17:36 | 22 | 12.52 |
| 09/28/2026 17:36 | 78 | 12.52 |
| 09/28/2026 17:36 | 49 | 12.51 |
| 09/28/2026 17:36 | 100 | 12.51 |
| 09/28/2026 17:36 | 96 | 12.51 |
| 09/28/2026 17:36 | 100 | 12.50 |
| 09/28/2026 17:36 | 100 | 12.50 |
| 09/28/2026 17:36 | 100 | 12.50 |
| 09/28/2026 17:35 | 7 | 12.48 |
| 09/28/2026 17:34 | 200 | 12.50 |
| 09/28/2026 17:34 | 79 | 12.515 |
| 09/28/2026 17:34 | 93 | 12.50 |
| 09/28/2026 17:34 | 7 | 12.50 |
| 09/28/2026 17:29 | 100 | 12.52 |
| 09/28/2026 17:29 | 100 | 12.52 |
| 09/28/2026 17:29 | 100 | 12.52 |
| 09/28/2026 17:29 | 12 | 12.50 |
| 09/28/2026 17:28 | 15 | 12.495 |
| 09/28/2026 17:27 | 15 | 12.495 |
| 09/28/2026 17:27 | 81 | 12.49 |
| 09/28/2026 17:27 | 100 | 12.49 |
| 09/28/2026 17:27 | 100 | 12.49 |
| 09/28/2026 17:26 | 34 | 12.47 |
| 09/28/2026 17:26 | 80 | 12.47 |
| 09/28/2026 17:25 | 100 | 12.48 |
| 09/28/2026 17:25 | 52 | 12.49 |
| 09/28/2026 17:25 | 52 | 12.49 |
| 09/28/2026 17:25 | 52 | 12.49 |
| 09/28/2026 17:25 | 100 | 12.48 |
| 09/28/2026 17:25 | 48 | 12.47 |
| 09/28/2026 17:25 | 105 | 12.47 |
| 09/28/2026 17:25 | 100 | 12.46 |
| 09/28/2026 17:25 | 100 | 12.46 |
| 09/28/2026 17:24 | 50 | 12.46 |
| 09/28/2026 17:24 | 7 | 12.445 |
| 09/28/2026 17:24 | 100 | 12.445 |
| 09/28/2026 17:23 | 15 | 12.45 |
| 09/28/2026 17:23 | 64 | 12.46 |
| 09/28/2026 17:23 | 80 | 12.46 |
| 09/28/2026 17:22 | 15 | 12.50 |
| 09/28/2026 17:22 | 15 | 12.50 |
| 09/28/2026 17:22 | 500 | 12.50 |
| 09/28/2026 17:22 | 902 | 12.50 |
| 09/28/2026 17:22 | 3 | 12.50 |
| 09/28/2026 17:20 | 100 | 12.54 |
| 09/28/2026 17:20 | 100 | 12.53 |
| 09/28/2026 17:20 | 330 | 12.54 |
| 09/28/2026 17:20 | 100 | 12.54 |
| 09/28/2026 17:20 | 20 | 12.55 |
| 09/28/2026 17:19 | 1 | 12.55 |
| 09/28/2026 17:19 | 50 | 12.555 |
| 09/28/2026 17:19 | 73 | 12.56 |
| 09/28/2026 17:19 | 80 | 12.56 |
| 09/28/2026 17:18 | 5 | 12.585 |
| 09/28/2026 17:15 | 18 | 12.585 |
| 09/28/2026 17:14 | 1 | 12.59 |
| 09/28/2026 17:14 | 15 | 12.60 |
| 09/28/2026 17:14 | 5 | 12.60 |
| 09/28/2026 17:13 | 100 | 12.62 |
| 09/28/2026 17:13 | 3 | 12.64 |
| 09/28/2026 17:13 | 58 | 12.64 |
| 09/28/2026 17:13 | 42 | 12.63 |
| 09/28/2026 17:13 | 50 | 12.625 |
| 09/28/2026 17:13 | 33 | 12.62 |
| 09/28/2026 17:13 | 100 | 12.62 |
| 09/28/2026 17:13 | 100 | 12.62 |
| 09/28/2026 17:13 | 100 | 12.62 |
| 09/28/2026 17:13 | 102 | 12.62 |
| 09/28/2026 17:13 | 80 | 12.60 |
| 09/28/2026 17:13 | 90 | 12.60 |
| 09/28/2026 17:12 | 51 | 12.63 |
| 09/28/2026 17:12 | 80 | 12.63 |
| 09/28/2026 17:11 | 100 | 12.64 |
| 09/28/2026 17:10 | 100 | 12.70 |
| 09/28/2026 17:10 | 21 | 12.70 |
| 09/28/2026 17:09 | 100 | 12.73 |
| 09/28/2026 17:09 | 16 | 12.73 |
| 09/28/2026 17:09 | 100 | 12.74 |
| 09/28/2026 17:09 | 21 | 12.74 |
| 09/28/2026 17:09 | 12 | 12.74 |
| 09/28/2026 17:09 | 100 | 12.79 |
| 09/28/2026 17:09 | 100 | 12.80 |
| 09/28/2026 17:09 | 100 | 12.80 |
| 09/28/2026 17:09 | 100 | 12.81 |
| 09/28/2026 17:07 | 100 | 12.84 |
| 09/28/2026 17:07 | 6 | 12.82 |
| 09/28/2026 17:07 | 94 | 12.82 |
| 09/28/2026 17:07 | 100 | 12.82 |
| 09/28/2026 17:07 | 100 | 12.82 |
| 09/28/2026 17:07 | 100 | 12.83 |
| 09/28/2026 17:05 | 100 | 12.85 |
| 09/28/2026 17:05 | 78 | 12.85 |
| 09/28/2026 17:05 | 78 | 12.85 |
| 09/28/2026 17:05 | 100 | 12.85 |
| 09/28/2026 17:05 | 100 | 12.84 |
| 09/28/2026 17:05 | 100 | 12.84 |
| 09/28/2026 17:04 | 46 | 12.84 |
| 09/28/2026 17:04 | 100 | 12.84 |
| 09/28/2026 17:03 | 85 | 12.82 |
| 09/28/2026 17:03 | 17 | 12.82 |
| 09/28/2026 17:03 | 100 | 12.835 |
| 09/28/2026 17:03 | 27 | 12.84 |
| 09/28/2026 17:03 | 73 | 12.84 |
| 09/28/2026 17:03 | 15 | 12.84 |
| 09/28/2026 17:03 | 100 | 12.84 |
| 09/28/2026 17:03 | 85 | 12.84 |
| 09/28/2026 17:03 | 100 | 12.84 |
| 09/28/2026 17:03 | 100 | 12.83 |
| 09/28/2026 17:03 | 104 | 12.82 |
| 09/28/2026 17:03 | 100 | 12.81 |
| 09/28/2026 17:03 | 100 | 12.81 |
| 09/28/2026 17:03 | 79 | 12.81 |
| 09/28/2026 17:03 | 79 | 12.81 |
| 09/28/2026 17:03 | 79 | 12.81 |
| 09/28/2026 16:56 | 100 | 12.83 |
| 09/28/2026 16:56 | 100 | 12.82 |
| 09/28/2026 16:56 | 100 | 12.82 |
| 09/28/2026 16:56 | 99 | 12.82 |
| 09/28/2026 16:56 | 100 | 12.81 |
| 09/28/2026 16:56 | 70 | 12.81 |
| 09/28/2026 16:56 | 104 | 12.81 |
| 09/28/2026 16:55 | 3 | 12.80 |
| 09/28/2026 16:54 | 100 | 12.82 |
| 09/28/2026 16:54 | 5 | 12.80 |
| 09/28/2026 16:54 | 1 | 12.80 |
| 09/28/2026 16:54 | 80 | 12.81 |
| 09/28/2026 16:54 | 6 | 12.81 |
| 09/28/2026 16:54 | 57 | 12.84 |
| 09/28/2026 16:54 | 50 | 12.84 |
| 09/28/2026 16:52 | 14 | 12.89 |
| 09/28/2026 16:52 | 8 | 12.89 |
| 09/28/2026 16:52 | 18 | 12.89 |
| 09/28/2026 16:52 | 14 | 12.90 |
| 09/28/2026 16:52 | 28 | 12.90 |
| 09/28/2026 16:52 | 40 | 12.90 |
| 09/28/2026 16:52 | 40 | 12.90 |
| 09/28/2026 16:52 | 28 | 12.90 |
| 09/28/2026 16:52 | 50 | 12.90 |
| 09/28/2026 16:51 | 80 | 12.90 |
| 09/28/2026 16:51 | 50 | 12.925 |
| 09/28/2026 16:50 | 2 | 12.93 |
| 09/28/2026 16:50 | 2 | 12.93 |
| 09/28/2026 16:47 | 5 | 13.00 |
| 09/28/2026 16:47 | 77 | 13.01 |
| 09/28/2026 16:47 | 77 | 13.02 |
| 09/28/2026 16:47 | 84 | 13.03 |
| 09/28/2026 16:47 | 124 | 13.03 |
| 09/28/2026 16:44 | 20 | 13.05 |
| 09/28/2026 16:44 | 104 | 13.04 |
| 09/28/2026 16:43 | 100 | 13.06 |
| 09/28/2026 16:43 | 11 | 13.06 |
| 09/28/2026 16:43 | 89 | 13.06 |
| 09/28/2026 16:42 | 5 | 13.05 |
| 09/28/2026 16:42 | 95 | 13.05 |
| 09/28/2026 16:41 | 50 | 13.06 |
| 09/28/2026 16:41 | 100 | 13.06 |
| 09/28/2026 16:41 | 100 | 13.06 |
| 09/28/2026 16:41 | 100 | 13.06 |
| 09/28/2026 16:41 | 100 | 13.06 |
| 09/28/2026 16:41 | 99 | 13.06 |
| 09/28/2026 16:41 | 100 | 13.06 |
| 09/28/2026 16:39 | 11 | 13.04 |
| 09/28/2026 16:39 | 50 | 13.055 |
| 09/28/2026 16:39 | 12 | 13.04 |
| 09/28/2026 16:37 | 100 | 13.07 |
| 09/28/2026 16:30 | 100 | 13.12 |
| 09/28/2026 16:30 | 99 | 13.12 |
| 09/28/2026 16:30 | 1 | 13.12 |
| 09/28/2026 16:28 | 97 | 13.11 |
| 09/28/2026 16:28 | 11 | 13.11 |
| 09/28/2026 16:28 | 89 | 13.11 |
| 09/28/2026 16:28 | 96 | 13.10 |
| 09/28/2026 16:28 | 6 | 13.10 |
| 09/28/2026 16:27 | 80 | 13.08 |
| 09/28/2026 16:26 | 88 | 13.10 |
| 09/28/2026 16:26 | 47 | 13.10 |
| 09/28/2026 16:26 | 3 | 13.10 |
| 09/28/2026 16:23 | 5 | 13.14 |
| 09/28/2026 16:23 | 21 | 13.14 |
| 09/28/2026 16:23 | 100 | 13.15 |
| 09/28/2026 16:23 | 100 | 13.15 |
| 09/28/2026 16:23 | 100 | 13.15 |
| 09/28/2026 16:23 | 100 | 13.15 |
| 09/28/2026 16:23 | 84 | 13.16 |
| 09/28/2026 16:23 | 100 | 13.16 |
| 09/28/2026 16:21 | 30 | 13.17 |
| 09/28/2026 16:21 | 70 | 13.17 |
| 09/28/2026 16:20 | 100 | 13.16 |
| 09/28/2026 16:20 | 10 | 13.16 |
| 09/28/2026 16:20 | 98 | 13.16 |
| 09/28/2026 16:16 | 10 | 13.18 |
| 09/28/2026 16:16 | 100 | 13.17 |
| 09/28/2026 16:15 | 11 | 13.12 |
| 09/28/2026 16:15 | 85 | 13.12 |
| 09/28/2026 16:15 | 100 | 13.11 |
| 09/28/2026 16:15 | 100 | 13.11 |
| 09/28/2026 16:15 | 95 | 13.11 |
| 09/28/2026 16:14 | 1 | 13.08 |
| 09/28/2026 16:14 | 50 | 13.08 |
| 09/28/2026 16:12 | 12 | 13.08 |
| 09/28/2026 16:12 | 2 | 13.05 |
| 09/28/2026 16:12 | 100 | 13.05 |
| 09/28/2026 16:12 | 100 | 13.05 |
| 09/28/2026 16:12 | 100 | 13.05 |
| 09/28/2026 16:12 | 46 | 13.04 |
| 09/28/2026 16:12 | 40 | 13.04 |
| 09/28/2026 16:12 | 10 | 13.04 |
| 09/28/2026 16:12 | 100 | 13.04 |
| 09/28/2026 16:12 | 10 | 13.03 |
| 09/28/2026 16:12 | 23 | 13.03 |
| 09/28/2026 16:12 | 3 | 13.02 |
| 09/28/2026 16:12 | 104 | 13.02 |
| 09/28/2026 16:12 | 17 | 13.02 |
| 09/28/2026 16:12 | 8 | 13.02 |
| 09/28/2026 16:12 | 3 | 13.02 |
| 09/28/2026 16:12 | 10 | 13.02 |
| 09/28/2026 16:12 | 50 | 13.00 |
| 09/28/2026 16:12 | 50 | 13.00 |
| 09/28/2026 16:12 | 50 | 13.01 |
| 09/28/2026 16:12 | 50 | 12.995 |
| 09/28/2026 16:12 | 50 | 12.995 |
| 09/28/2026 16:12 | 50 | 12.995 |
| 09/28/2026 16:12 | 50 | 13.00 |
| 09/28/2026 16:12 | 300 | 13.00 |
| 09/28/2026 16:10 | 100 | 13.07 |
| 09/28/2026 16:10 | 3 | 13.06 |
| 09/28/2026 16:10 | 100 | 13.06 |
| 09/28/2026 16:10 | 49 | 13.05 |
| 09/28/2026 16:09 | 12 | 13.06 |
| 09/28/2026 16:09 | 4 | 13.05 |
| 09/28/2026 16:09 | 200 | 13.05 |
| 09/28/2026 16:09 | 7 | 13.06 |
| 09/28/2026 16:09 | 200 | 13.08 |
| 09/28/2026 16:08 | 50 | 13.10 |
| 09/28/2026 16:08 | 50 | 13.10 |
| 09/28/2026 16:07 | 100 | 13.08 |
| 09/28/2026 16:07 | 102 | 13.08 |
| 09/28/2026 16:06 | 100 | 13.05 |
| 09/28/2026 16:06 | 10 | 13.07 |
| 09/28/2026 16:06 | 11 | 13.07 |
| 09/28/2026 16:06 | 100 | 13.09 |
| 09/28/2026 16:06 | 100 | 13.10 |
| 09/28/2026 16:06 | 20 | 13.11 |
| 09/28/2026 16:06 | 27 | 13.12 |
| 09/28/2026 16:06 | 23 | 13.12 |
| 09/28/2026 16:06 | 50 | 13.12 |
| 09/28/2026 16:06 | 7 | 13.13 |
| 09/28/2026 16:06 | 100 | 13.13 |
| 09/28/2026 16:06 | 35 | 13.12 |
| 09/28/2026 16:05 | 50 | 13.115 |
| 09/28/2026 16:03 | 100 | 13.12 |
| 09/28/2026 16:03 | 100 | 13.12 |
| 09/28/2026 16:03 | 7 | 13.11 |
| 09/28/2026 16:03 | 100 | 13.10 |
| 09/28/2026 16:03 | 100 | 13.10 |
| 09/28/2026 16:03 | 100 | 13.10 |
| 09/28/2026 16:02 | 4 | 13.10 |
| 09/28/2026 16:02 | 35 | 13.09 |
| 09/28/2026 16:02 | 103 | 13.09 |
| 09/28/2026 16:02 | 8 | 13.09 |
| 09/28/2026 16:02 | 80 | 13.09 |
| 09/28/2026 16:02 | 20 | 13.09 |
| 09/28/2026 16:01 | 100 | 13.09 |
| 09/28/2026 16:01 | 100 | 13.10 |
| 09/28/2026 16:01 | 100 | 13.10 |
| 09/28/2026 16:01 | 100 | 13.10 |
| 09/28/2026 16:01 | 14 | 13.10 |
| 09/28/2026 16:01 | 86 | 13.10 |
| 09/28/2026 16:01 | 3 | 13.10 |
| 09/28/2026 16:00 | 100 | 13.065 |
| 09/28/2026 15:59 | 100 | 13.09 |
| 09/28/2026 15:59 | 1 | 13.055 |
| 09/28/2026 15:58 | 41 | 13.05 |
| 09/28/2026 15:58 | 2 | 13.055 |
| 09/28/2026 15:57 | 42 | 13.04 |
| 09/28/2026 15:57 | 100 | 13.02 |
| 09/28/2026 15:57 | 105 | 13.02 |
| 09/28/2026 15:57 | 100 | 13.02 |
| 09/28/2026 15:54 | 48 | 12.995 |
| 09/28/2026 15:51 | 100 | 13.00 |
| 09/28/2026 15:51 | 103 | 13.00 |
| 09/28/2026 15:51 | 55 | 12.98 |
| 09/28/2026 15:50 | 43 | 13.02 |
| 09/28/2026 15:46 | 35 | 13.04 |
| 09/28/2026 15:45 | 2 | 13.03 |
| 09/28/2026 15:44 | 1 | 13.06 |
| 09/28/2026 15:44 | 21 | 13.06 |
| 09/28/2026 15:44 | 45 | 13.06 |
| 09/28/2026 15:44 | 40 | 13.07 |
| 09/28/2026 15:44 | 5 | 13.09 |
| 09/28/2026 15:44 | 100 | 13.09 |
| 09/28/2026 15:44 | 306 | 13.09 |
| 09/28/2026 15:44 | 100 | 13.09 |
| 09/28/2026 15:42 | 100 | 13.09 |
| 09/28/2026 15:42 | 82 | 13.09 |
| 09/28/2026 15:42 | 18 | 13.09 |
| 09/28/2026 15:42 | 3 | 13.09 |
| 09/28/2026 15:42 | 100 | 13.07 |
| 09/28/2026 15:42 | 52 | 13.06 |
| 09/28/2026 15:42 | 8 | 13.06 |
| 09/28/2026 15:42 | 92 | 13.06 |
| 09/28/2026 15:42 | 50 | 13.045 |
| 09/28/2026 15:42 | 100 | 13.06 |
| 09/28/2026 15:41 | 1 | 13.08 |
| 09/28/2026 15:41 | 1 | 13.09 |
| 09/28/2026 15:41 | 6 | 13.08 |
| 09/28/2026 15:40 | 1 | 13.09 |
| 09/28/2026 15:40 | 25 | 13.08 |
| 09/28/2026 15:40 | 100 | 13.07 |
| 09/28/2026 15:40 | 100 | 13.07 |
| 09/28/2026 15:40 | 94 | 13.07 |
| 09/28/2026 15:40 | 6 | 13.07 |
| 09/28/2026 15:38 | 100 | 13.01 |
| 09/28/2026 15:38 | 100 | 13.01 |
| 09/28/2026 15:38 | 100 | 13.00 |
| 09/28/2026 15:38 | 100 | 13.00 |
| 09/28/2026 15:38 | 100 | 12.99 |
| 09/28/2026 15:38 | 275 | 12.98 |
| 09/28/2026 15:38 | 50 | 12.95 |
| 09/28/2026 15:37 | 25 | 12.95 |
| 09/28/2026 15:37 | 25 | 12.95 |
| 09/28/2026 15:37 | 50 | 12.95 |
| 09/28/2026 15:37 | 50 | 12.95 |
| 09/28/2026 15:36 | 100 | 12.94 |
| 09/28/2026 15:33 | 58 | 12.93 |
| 09/28/2026 15:32 | 26 | 12.88 |
| 09/28/2026 15:32 | 210 | 12.90 |
| 09/28/2026 15:32 | 114 | 12.90 |
| 09/28/2026 15:32 | 1 | 12.95 |
| 09/28/2026 15:32 | 19 | 12.95 |
| 09/28/2026 15:32 | 9 | 12.95 |
| 09/28/2026 15:32 | 23 | 12.95 |
| 09/28/2026 15:32 | 77 | 12.95 |
| 09/28/2026 15:32 | 23 | 12.95 |
| 09/28/2026 15:32 | 100 | 12.955 |
| 09/28/2026 15:32 | 60 | 13.01 |
| 09/28/2026 15:32 | 40 | 13.01 |
| 09/28/2026 15:32 | 60 | 12.97 |
| 09/28/2026 15:32 | 100 | 12.96 |
| 09/28/2026 15:32 | 91 | 12.95 |
| 09/28/2026 15:32 | 8 | 12.95 |
| 09/28/2026 15:32 | 1 | 12.95 |
| 09/28/2026 15:32 | 99 | 12.95 |
| 09/28/2026 15:32 | 100 | 12.94 |
| 09/28/2026 15:31 | 100 | 12.94 |
| 09/28/2026 15:30 | 2 | 12.93 |
| 09/28/2026 15:30 | 51 | 12.90 |
| 09/28/2026 15:30 | 2 | 12.93 |
| 09/28/2026 15:30 | 34 | 12.93 |
| 09/28/2026 15:30 | 84 | 12.75 |
| 09/28/2026 15:30 | 40 | 12.75 |
| 09/28/2026 15:30 | 2 | 12.75 |
| 09/28/2026 15:30 | 659 | 12.75 |
| 09/28/2026 15:30 | 1841 | 12.75 |
| 09/28/2026 15:30 | 42 | 12.84 |
| 09/28/2026 15:30 | 5920 | 12.84 |
| 09/28/2026 15:30 | 5920 | 12.84 |