Large gap with delayed quotes
Last quote
07/01/2025
-
21:52:44
|
Bid
07/01/2025 -
21:53:04
|
Bid Volume |
Ask
07/01/2025 -
21:53:04
|
Ask Volume |
---|---|---|---|---|
11.075
+0.445
(
+4.19% )
|
11.07
|
200 |
11.08
|
300 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:52 | 41 | 11.0723 |
07/01/2025 15:52 | 11 | 11.07 |
07/01/2025 15:52 | 6 | 11.06 |
07/01/2025 15:52 | 1 | 11.0517 |
07/01/2025 15:52 | 100 | 11.06 |
07/01/2025 15:52 | 100 | 11.06 |
07/01/2025 15:52 | 11 | 11.06 |
07/01/2025 15:52 | 200 | 11.06 |
07/01/2025 15:52 | 2 | 11.06 |
07/01/2025 15:52 | 3 | 11.0598 |
07/01/2025 15:52 | 75 | 11.06 |
07/01/2025 15:52 | 157 | 11.06 |
07/01/2025 15:52 | 42 | 11.06 |
07/01/2025 15:52 | 10 | 11.06 |
07/01/2025 15:52 | 1 | 11.06 |
07/01/2025 15:52 | 47 | 11.06 |
07/01/2025 15:52 | 24 | 11.0598 |
07/01/2025 15:52 | 11 | 11.06 |
07/01/2025 15:52 | 5 | 11.06 |
07/01/2025 15:52 | 1 | 11.06 |
07/01/2025 15:52 | 100 | 11.0761 |
07/01/2025 15:52 | 30 | 11.06 |
07/01/2025 15:52 | 30 | 11.06 |
07/01/2025 15:52 | 75 | 11.06 |
07/01/2025 15:52 | 16 | 11.06 |
07/01/2025 15:51 | 3 | 11.0601 |
07/01/2025 15:51 | 11 | 11.06 |
07/01/2025 15:51 | 28 | 11.06 |
07/01/2025 15:51 | 31 | 11.05 |
07/01/2025 15:51 | 4 | 11.05 |
07/01/2025 15:51 | 5 | 11.06 |
07/01/2025 15:51 | 30 | 11.06 |
07/01/2025 15:51 | 1 | 11.06 |
07/01/2025 15:51 | 20 | 11.06 |
07/01/2025 15:51 | 9 | 11.06 |
07/01/2025 15:51 | 6 | 11.06 |
07/01/2025 15:51 | 62 | 11.06 |
07/01/2025 15:51 | 100 | 11.06 |
07/01/2025 15:51 | 5 | 11.06 |
07/01/2025 15:51 | 16 | 11.06 |
07/01/2025 15:51 | 11 | 11.06 |
07/01/2025 15:51 | 1 | 11.06 |
07/01/2025 15:51 | 100 | 11.06 |
07/01/2025 15:51 | 30 | 11.0905 |
07/01/2025 15:51 | 3 | 11.0603 |
07/01/2025 15:51 | 68 | 11.06 |
07/01/2025 15:51 | 10 | 11.0501 |
07/01/2025 15:51 | 157 | 11.06 |
07/01/2025 15:51 | 100 | 11.06 |
07/01/2025 15:51 | 105 | 11.0937 |
07/01/2025 15:51 | 1 | 11.0602 |
07/01/2025 15:51 | 50 | 11.0916 |
07/01/2025 15:51 | 3 | 11.0641 |
07/01/2025 15:51 | 22 | 11.0641 |
07/01/2025 15:51 | 100 | 11.06 |
07/01/2025 15:50 | 3 | 11.0649 |
07/01/2025 15:50 | 57 | 11.06 |
07/01/2025 15:50 | 48 | 11.06 |
07/01/2025 15:50 | 17 | 11.06 |
07/01/2025 15:50 | 25 | 11.06 |
07/01/2025 15:50 | 75 | 11.06 |
07/01/2025 15:50 | 60 | 11.092 |
07/01/2025 15:50 | 5 | 11.06 |
07/01/2025 15:50 | 61 | 11.06 |
07/01/2025 15:50 | 67 | 11.06 |
07/01/2025 15:50 | 4 | 11.0819 |
07/01/2025 15:50 | 18 | 11.0819 |
07/01/2025 15:50 | 4 | 11.06 |
07/01/2025 15:50 | 14 | 11.0959 |
07/01/2025 15:50 | 200 | 11.0959 |
07/01/2025 15:50 | 4 | 11.06 |
07/01/2025 15:50 | 11 | 11.06 |
07/01/2025 15:50 | 75 | 11.06 |
07/01/2025 15:50 | 75 | 11.06 |
07/01/2025 15:50 | 75 | 11.06 |
07/01/2025 15:50 | 25 | 11.06 |
07/01/2025 15:50 | 100 | 11.06 |
07/01/2025 15:49 | 2 | 11.0859 |
07/01/2025 15:49 | 5 | 11.06 |
07/01/2025 15:49 | 100 | 11.06 |
07/01/2025 15:49 | 157 | 11.06 |
07/01/2025 15:49 | 157 | 11.06 |
07/01/2025 15:49 | 100 | 11.098 |
07/01/2025 15:49 | 15 | 11.0917 |
07/01/2025 15:49 | 50 | 11.0949 |
07/01/2025 15:49 | 1 | 11.0854 |
07/01/2025 15:49 | 75 | 11.06 |
07/01/2025 15:49 | 1 | 11.0923 |
07/01/2025 15:49 | 22 | 11.07 |
07/01/2025 15:49 | 20 | 11.0764 |
07/01/2025 15:49 | 38 | 11.07 |
07/01/2025 15:49 | 6 | 11.07 |
07/01/2025 15:49 | 21 | 11.0758 |
07/01/2025 15:49 | 10 | 11.07 |
07/01/2025 15:49 | 73 | 11.07 |
07/01/2025 15:49 | 100 | 11.07 |
07/01/2025 15:49 | 43 | 11.07 |
07/01/2025 15:49 | 16 | 11.07 |
07/01/2025 15:49 | 42 | 11.07 |
07/01/2025 15:49 | 12 | 11.07 |
07/01/2025 15:49 | 100 | 11.07 |
07/01/2025 15:49 | 50 | 11.07 |
07/01/2025 15:49 | 30 | 11.07 |
07/01/2025 15:49 | 70 | 11.07 |
07/01/2025 15:49 | 50 | 11.07 |
07/01/2025 15:49 | 218 | 11.07 |
07/01/2025 15:49 | 1 | 11.1006 |
07/01/2025 15:49 | 51 | 11.08 |
07/01/2025 15:49 | 1 | 11.08 |
07/01/2025 15:49 | 1 | 11.08 |
07/01/2025 15:49 | 17 | 11.08 |
07/01/2025 15:48 | 1 | 11.1003 |
07/01/2025 15:48 | 9 | 11.08 |
07/01/2025 15:48 | 42 | 11.08 |
07/01/2025 15:48 | 50 | 11.08 |
07/01/2025 15:48 | 10 | 11.0701 |
07/01/2025 15:48 | 21 | 11.0894 |
07/01/2025 15:48 | 72 | 11.08 |
07/01/2025 15:48 | 23 | 11.0954 |
07/01/2025 15:48 | 77 | 11.08 |
07/01/2025 15:48 | 21 | 11.0986 |
07/01/2025 15:48 | 22 | 11.1018 |
07/01/2025 15:48 | 20 | 11.1034 |
07/01/2025 15:48 | 59 | 11.08 |
07/01/2025 15:48 | 41 | 11.08 |
07/01/2025 15:48 | 44 | 11.105 |
07/01/2025 15:48 | 400 | 11.09 |
07/01/2025 15:48 | 77 | 11.09 |
07/01/2025 15:48 | 1 | 11.10 |
07/01/2025 15:48 | 16 | 11.10 |
07/01/2025 15:48 | 4 | 11.10 |
07/01/2025 15:48 | 100 | 11.10 |
07/01/2025 15:48 | 42 | 11.10 |
07/01/2025 15:48 | 16 | 11.10 |
07/01/2025 15:48 | 45 | 11.10 |
07/01/2025 15:48 | 4 | 11.10 |
07/01/2025 15:48 | 35 | 11.10 |
07/01/2025 15:48 | 100 | 11.10 |
07/01/2025 15:48 | 100 | 11.10 |
07/01/2025 15:48 | 100 | 11.10 |
07/01/2025 15:48 | 100 | 11.10 |
07/01/2025 15:48 | 4 | 11.10 |
07/01/2025 15:48 | 5 | 11.10 |
07/01/2025 15:48 | 6 | 11.10 |
07/01/2025 15:48 | 1 | 11.10 |
07/01/2025 15:48 | 150 | 11.10 |
07/01/2025 15:48 | 19 | 11.10 |
07/01/2025 15:48 | 6 | 11.10 |
07/01/2025 15:48 | 3 | 11.105 |
07/01/2025 15:48 | 48 | 11.105 |
07/01/2025 15:48 | 16 | 11.11 |
07/01/2025 15:48 | 30 | 11.105 |
07/01/2025 15:48 | 38 | 11.0979 |
07/01/2025 15:48 | 100 | 11.105 |
07/01/2025 15:48 | 20 | 11.1059 |
07/01/2025 15:48 | 14 | 11.1014 |
07/01/2025 15:48 | 200 | 11.105 |
07/01/2025 15:48 | 1 | 11.1012 |
07/01/2025 15:48 | 89 | 11.105 |
07/01/2025 15:48 | 10 | 11.105 |
07/01/2025 15:48 | 1 | 11.105 |
07/01/2025 15:48 | 100 | 11.105 |
07/01/2025 15:48 | 1 | 11.1023 |
07/01/2025 15:47 | 21 | 11.1095 |
07/01/2025 15:47 | 100 | 11.11 |
07/01/2025 15:47 | 1 | 11.0972 |
07/01/2025 15:47 | 23 | 11.1093 |
07/01/2025 15:47 | 500 | 11.1094 |
07/01/2025 15:47 | 5 | 11.11 |
07/01/2025 15:47 | 10 | 11.11 |
07/01/2025 15:47 | 100 | 11.102 |
07/01/2025 15:47 | 1 | 11.1001 |