Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.22
-0.12
(
-0.90% )
|
13.21
|
600 |
13.22
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 119332 | 13.22 |
| 07/27/2026 21:59 | 84 | 13.22 |
| 07/27/2026 21:59 | 1 | 13.22 |
| 07/27/2026 21:59 | 200 | 13.22 |
| 07/27/2026 21:59 | 100 | 13.22 |
| 07/27/2026 21:59 | 500 | 13.22 |
| 07/27/2026 21:59 | 99 | 13.22 |
| 07/27/2026 21:59 | 1 | 13.22 |
| 07/27/2026 21:59 | 10 | 13.215 |
| 07/27/2026 21:59 | 65 | 13.21 |
| 07/27/2026 21:59 | 4 | 13.21 |
| 07/27/2026 21:59 | 89 | 13.215 |
| 07/27/2026 21:59 | 50 | 13.215 |
| 07/27/2026 21:59 | 1 | 13.21 |
| 07/27/2026 21:59 | 11 | 13.215 |
| 07/27/2026 21:59 | 1 | 13.21 |
| 07/27/2026 21:59 | 100 | 13.205 |
| 07/27/2026 21:59 | 107 | 13.205 |
| 07/27/2026 21:59 | 100 | 13.205 |
| 07/27/2026 21:59 | 100 | 13.21 |
| 07/27/2026 21:59 | 100 | 13.21 |
| 07/27/2026 21:59 | 100 | 13.21 |
| 07/27/2026 21:59 | 57 | 13.21 |
| 07/27/2026 21:59 | 2 | 13.22 |
| 07/27/2026 21:59 | 42 | 13.22 |
| 07/27/2026 21:59 | 100 | 13.22 |
| 07/27/2026 21:59 | 58 | 13.22 |
| 07/27/2026 21:59 | 100 | 13.215 |
| 07/27/2026 21:59 | 116 | 13.215 |
| 07/27/2026 21:59 | 54 | 13.215 |
| 07/27/2026 21:59 | 30 | 13.215 |
| 07/27/2026 21:59 | 43 | 13.21 |
| 07/27/2026 21:59 | 57 | 13.21 |
| 07/27/2026 21:59 | 43 | 13.21 |
| 07/27/2026 21:59 | 181 | 13.215 |
| 07/27/2026 21:59 | 10 | 13.215 |
| 07/27/2026 21:59 | 9 | 13.215 |
| 07/27/2026 21:59 | 100 | 13.215 |
| 07/27/2026 21:59 | 100 | 13.215 |
| 07/27/2026 21:59 | 97 | 13.215 |
| 07/27/2026 21:59 | 3 | 13.215 |
| 07/27/2026 21:59 | 100 | 13.21 |
| 07/27/2026 21:59 | 3 | 13.21 |
| 07/27/2026 21:59 | 300 | 13.215 |
| 07/27/2026 21:59 | 20 | 13.215 |
| 07/27/2026 21:59 | 19 | 13.22 |
| 07/27/2026 21:59 | 1 | 13.22 |
| 07/27/2026 21:59 | 20 | 13.22 |
| 07/27/2026 21:59 | 30 | 13.22 |
| 07/27/2026 21:59 | 22 | 13.22 |
| 07/27/2026 21:59 | 48 | 13.22 |
| 07/27/2026 21:59 | 2 | 13.22 |
| 07/27/2026 21:59 | 4 | 13.21 |
| 07/27/2026 21:59 | 7 | 13.21 |
| 07/27/2026 21:59 | 24 | 13.21 |
| 07/27/2026 21:59 | 16 | 13.21 |
| 07/27/2026 21:59 | 19 | 13.21 |
| 07/27/2026 21:59 | 100 | 13.205 |
| 07/27/2026 21:59 | 35 | 13.21 |
| 07/27/2026 21:59 | 100 | 13.205 |
| 07/27/2026 21:59 | 100 | 13.205 |
| 07/27/2026 21:59 | 44 | 13.21 |
| 07/27/2026 21:59 | 2 | 13.21 |
| 07/27/2026 21:59 | 15 | 13.21 |
| 07/27/2026 21:59 | 286 | 13.21 |
| 07/27/2026 21:59 | 50 | 13.215 |
| 07/27/2026 21:59 | 25 | 13.215 |
| 07/27/2026 21:59 | 25 | 13.215 |
| 07/27/2026 21:59 | 71 | 13.215 |
| 07/27/2026 21:59 | 100 | 13.215 |
| 07/27/2026 21:59 | 100 | 13.215 |
| 07/27/2026 21:59 | 98 | 13.22 |
| 07/27/2026 21:59 | 92 | 13.22 |
| 07/27/2026 21:59 | 105 | 13.21 |
| 07/27/2026 21:59 | 28 | 13.21 |
| 07/27/2026 21:59 | 43 | 13.20 |
| 07/27/2026 21:59 | 50 | 13.20 |
| 07/27/2026 21:59 | 50 | 13.20 |
| 07/27/2026 21:59 | 159 | 13.20 |
| 07/27/2026 21:59 | 200 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 58 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 75 | 13.20 |
| 07/27/2026 21:59 | 25 | 13.20 |
| 07/27/2026 21:59 | 25 | 13.20 |
| 07/27/2026 21:59 | 75 | 13.20 |
| 07/27/2026 21:59 | 20 | 13.20 |
| 07/27/2026 21:59 | 50 | 13.20 |
| 07/27/2026 21:59 | 30 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 50 | 13.20 |
| 07/27/2026 21:59 | 50 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 400 | 13.20 |
| 07/27/2026 21:59 | 33 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 40 | 13.20 |
| 07/27/2026 21:59 | 38 | 13.20 |
| 07/27/2026 21:59 | 35 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 8 | 13.20 |
| 07/27/2026 21:59 | 50 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 6 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 8 | 13.20 |
| 07/27/2026 21:59 | 72 | 13.20 |
| 07/27/2026 21:59 | 2 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 6 | 13.20 |
| 07/27/2026 21:59 | 24 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 200 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 1 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 100 | 13.195 |
| 07/27/2026 21:59 | 42 | 13.20 |
| 07/27/2026 21:59 | 900 | 13.20 |
| 07/27/2026 21:59 | 9 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 82 | 13.20 |
| 07/27/2026 21:59 | 44 | 13.20 |
| 07/27/2026 21:59 | 50 | 13.20 |
| 07/27/2026 21:59 | 80 | 13.20 |
| 07/27/2026 21:59 | 144 | 13.20 |
| 07/27/2026 21:59 | 24 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 101 | 13.20 |
| 07/27/2026 21:59 | 100 | 13.20 |
| 07/27/2026 21:59 | 45 | 13.20 |
| 07/27/2026 21:59 | 40 | 13.20 |
| 07/27/2026 21:59 | 200 | 13.20 |
| 07/27/2026 21:59 | 72 | 13.20 |
| 07/27/2026 21:59 | 7 | 13.20 |
| 07/27/2026 21:59 | 200 | 13.20 |
| 07/27/2026 21:59 | 500 | 13.19 |
| 07/27/2026 21:59 | 200 | 13.19 |
| 07/27/2026 21:59 | 4 | 13.19 |
| 07/27/2026 21:59 | 100 | 13.19 |
| 07/27/2026 21:58 | 100 | 13.19 |
| 07/27/2026 21:58 | 30 | 13.19 |
| 07/27/2026 21:58 | 200 | 13.20 |
| 07/27/2026 21:58 | 200 | 13.20 |
| 07/27/2026 21:58 | 100 | 13.20 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 800 | 13.21 |
| 07/27/2026 21:58 | 56 | 13.21 |
| 07/27/2026 21:58 | 400 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 121 | 13.21 |
| 07/27/2026 21:58 | 200 | 13.21 |
| 07/27/2026 21:58 | 28 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 1 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 18 | 13.21 |
| 07/27/2026 21:58 | 70 | 13.21 |
| 07/27/2026 21:58 | 44 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 6 | 13.21 |
| 07/27/2026 21:58 | 91 | 13.21 |
| 07/27/2026 21:58 | 10 | 13.215 |
| 07/27/2026 21:58 | 19 | 13.21 |
| 07/27/2026 21:58 | 129 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 200 | 13.21 |
| 07/27/2026 21:58 | 3 | 13.21 |
| 07/27/2026 21:58 | 44 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 70 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 24 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 18 | 13.21 |
| 07/27/2026 21:58 | 39 | 13.21 |
| 07/27/2026 21:58 | 3 | 13.21 |
| 07/27/2026 21:58 | 200 | 13.21 |
| 07/27/2026 21:58 | 5 | 13.21 |
| 07/27/2026 21:58 | 55 | 13.21 |
| 07/27/2026 21:58 | 26 | 13.21 |
| 07/27/2026 21:58 | 70 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 100 | 13.21 |
| 07/27/2026 21:58 | 34 | 13.21 |
| 07/27/2026 21:58 | 19 | 13.21 |
| 07/27/2026 21:58 | 200 | 13.215 |
| 07/27/2026 21:57 | 100 | 13.22 |
| 07/27/2026 21:57 | 200 | 13.22 |
| 07/27/2026 21:57 | 100 | 13.22 |
| 07/27/2026 21:57 | 25 | 13.22 |
| 07/27/2026 21:57 | 25 | 13.22 |
| 07/27/2026 21:57 | 25 | 13.22 |
| 07/27/2026 21:57 | 72 | 13.22 |
| 07/27/2026 21:57 | 7 | 13.22 |
| 07/27/2026 21:57 | 7 | 13.22 |
| 07/27/2026 21:57 | 100 | 13.22 |
| 07/27/2026 21:57 | 15 | 13.21 |
| 07/27/2026 21:57 | 100 | 13.21 |
| 07/27/2026 21:57 | 15 | 13.21 |
| 07/27/2026 21:57 | 72 | 13.21 |
| 07/27/2026 21:57 | 200 | 13.21 |
| 07/27/2026 21:57 | 42 | 13.21 |
| 07/27/2026 21:57 | 200 | 13.21 |
| 07/27/2026 21:57 | 100 | 13.21 |
| 07/27/2026 21:57 | 47 | 13.21 |
| 07/27/2026 21:57 | 100 | 13.21 |
| 07/27/2026 21:57 | 70 | 13.21 |
| 07/27/2026 21:57 | 100 | 13.21 |
| 07/27/2026 21:56 | 2 | 13.20 |
| 07/27/2026 21:56 | 100 | 13.20 |
| 07/27/2026 21:56 | 82 | 13.20 |
| 07/27/2026 21:56 | 118 | 13.20 |
| 07/27/2026 21:56 | 100 | 13.20 |
| 07/27/2026 21:56 | 50 | 13.20 |
| 07/27/2026 21:56 | 24 | 13.20 |
| 07/27/2026 21:56 | 200 | 13.20 |
| 07/27/2026 21:56 | 100 | 13.20 |
| 07/27/2026 21:56 | 100 | 13.20 |
| 07/27/2026 21:56 | 100 | 13.20 |
| 07/27/2026 21:55 | 400 | 13.19 |
| 07/27/2026 21:55 | 2 | 13.18 |
| 07/27/2026 21:55 | 200 | 13.18 |
| 07/27/2026 21:55 | 100 | 13.18 |
| 07/27/2026 21:55 | 200 | 13.17 |
| 07/27/2026 21:55 | 20 | 13.17 |
| 07/27/2026 21:55 | 5 | 13.17 |
| 07/27/2026 21:55 | 200 | 13.17 |
| 07/27/2026 21:55 | 100 | 13.17 |
| 07/27/2026 21:55 | 200 | 13.17 |
| 07/27/2026 21:55 | 24 | 13.17 |
| 07/27/2026 21:55 | 42 | 13.17 |
| 07/27/2026 21:55 | 27 | 13.16 |
| 07/27/2026 21:55 | 100 | 13.16 |
| 07/27/2026 21:55 | 400 | 13.16 |
| 07/27/2026 21:55 | 100 | 13.16 |
| 07/27/2026 21:55 | 100 | 13.16 |
| 07/27/2026 21:55 | 200 | 13.16 |
| 07/27/2026 21:54 | 189 | 13.16 |
| 07/27/2026 21:54 | 11 | 13.16 |
| 07/27/2026 21:54 | 10 | 13.16 |
| 07/27/2026 21:54 | 100 | 13.16 |
| 07/27/2026 21:54 | 500 | 13.16 |
| 07/27/2026 21:54 | 89 | 13.16 |
| 07/27/2026 21:54 | 11 | 13.16 |
| 07/27/2026 21:54 | 100 | 13.16 |
| 07/27/2026 21:54 | 100 | 13.16 |
| 07/27/2026 21:54 | 50 | 13.16 |
| 07/27/2026 21:54 | 100 | 13.16 |
| 07/27/2026 21:54 | 10 | 13.16 |
| 07/27/2026 21:53 | 100 | 13.16 |
| 07/27/2026 21:53 | 100 | 13.16 |
| 07/27/2026 21:53 | 55 | 13.16 |
| 07/27/2026 21:53 | 200 | 13.16 |
| 07/27/2026 21:53 | 25 | 13.165 |
| 07/27/2026 21:53 | 75 | 13.165 |
| 07/27/2026 21:53 | 25 | 13.165 |
| 07/27/2026 21:53 | 100 | 13.165 |
| 07/27/2026 21:53 | 100 | 13.16 |
| 07/27/2026 21:53 | 200 | 13.16 |
| 07/27/2026 21:53 | 100 | 13.16 |
| 07/27/2026 21:53 | 52 | 13.15 |
| 07/27/2026 21:53 | 100 | 13.15 |
| 07/27/2026 21:53 | 100 | 13.15 |
| 07/27/2026 21:53 | 200 | 13.15 |
| 07/27/2026 21:53 | 72 | 13.14 |
| 07/27/2026 21:53 | 48 | 13.14 |
| 07/27/2026 21:53 | 52 | 13.14 |
| 07/27/2026 21:53 | 83 | 13.14 |
| 07/27/2026 21:53 | 17 | 13.14 |
| 07/27/2026 21:53 | 100 | 13.14 |
| 07/27/2026 21:53 | 20 | 13.14 |
| 07/27/2026 21:53 | 100 | 13.14 |
| 07/27/2026 21:53 | 100 | 13.14 |
| 07/27/2026 21:53 | 57 | 13.14 |
| 07/27/2026 21:52 | 35 | 13.135 |
| 07/27/2026 21:51 | 43 | 13.14 |
| 07/27/2026 21:51 | 175 | 13.14 |
| 07/27/2026 21:51 | 25 | 13.14 |
| 07/27/2026 21:50 | 100 | 13.14 |
| 07/27/2026 21:50 | 100 | 13.14 |
| 07/27/2026 21:49 | 25 | 13.14 |
| 07/27/2026 21:49 | 25 | 13.14 |
| 07/27/2026 21:49 | 100 | 13.14 |
| 07/27/2026 21:49 | 85 | 13.14 |
| 07/27/2026 21:49 | 75 | 13.13 |
| 07/27/2026 21:49 | 25 | 13.13 |
| 07/27/2026 21:49 | 100 | 13.13 |
| 07/27/2026 21:49 | 19 | 13.13 |
| 07/27/2026 21:49 | 81 | 13.13 |
| 07/27/2026 21:49 | 100 | 13.12 |
| 07/27/2026 21:49 | 100 | 13.12 |
| 07/27/2026 21:49 | 100 | 13.12 |
| 07/27/2026 21:49 | 52 | 13.12 |
| 07/27/2026 21:49 | 200 | 13.12 |
| 07/27/2026 21:49 | 42 | 13.12 |
| 07/27/2026 21:49 | 58 | 13.12 |
| 07/27/2026 21:48 | 100 | 13.11 |
| 07/27/2026 21:48 | 100 | 13.11 |
| 07/27/2026 21:48 | 100 | 13.11 |
| 07/27/2026 21:48 | 50 | 13.10 |
| 07/27/2026 21:48 | 50 | 13.10 |
| 07/27/2026 21:48 | 100 | 13.10 |
| 07/27/2026 21:48 | 100 | 13.10 |
| 07/27/2026 21:48 | 100 | 13.10 |
| 07/27/2026 21:48 | 23 | 13.095 |
| 07/27/2026 21:48 | 200 | 13.095 |
| 07/27/2026 21:48 | 25 | 13.095 |
| 07/27/2026 21:46 | 100 | 13.10 |
| 07/27/2026 21:46 | 100 | 13.10 |
| 07/27/2026 21:45 | 100 | 13.105 |
| 07/27/2026 21:45 | 200 | 13.105 |
| 07/27/2026 21:45 | 300 | 13.105 |
| 07/27/2026 21:45 | 100 | 13.105 |
| 07/27/2026 21:45 | 100 | 13.105 |
| 07/27/2026 21:45 | 100 | 13.105 |
| 07/27/2026 21:45 | 100 | 13.09 |
| 07/27/2026 21:45 | 100 | 13.09 |
| 07/27/2026 21:43 | 100 | 13.08 |
| 07/27/2026 21:43 | 163 | 13.08 |
| 07/27/2026 21:43 | 23 | 13.08 |
| 07/27/2026 21:43 | 14 | 13.08 |
| 07/27/2026 21:42 | 56 | 13.08 |
| 07/27/2026 21:41 | 109 | 13.08 |
| 07/27/2026 21:41 | 100 | 13.08 |
| 07/27/2026 21:41 | 100 | 13.08 |
| 07/27/2026 21:41 | 400 | 13.08 |
| 07/27/2026 21:41 | 100 | 13.07 |
| 07/27/2026 21:41 | 100 | 13.07 |
| 07/27/2026 21:41 | 91 | 13.07 |
| 07/27/2026 21:41 | 24 | 13.07 |
| 07/27/2026 21:41 | 122 | 13.07 |
| 07/27/2026 21:41 | 76 | 13.07 |
| 07/27/2026 21:41 | 124 | 13.07 |
| 07/27/2026 21:41 | 13 | 13.07 |
| 07/27/2026 21:41 | 63 | 13.07 |
| 07/27/2026 21:41 | 37 | 13.07 |
| 07/27/2026 21:40 | 64 | 13.07 |
| 07/27/2026 21:40 | 63 | 13.07 |
| 07/27/2026 21:40 | 37 | 13.07 |
| 07/27/2026 21:40 | 25 | 13.065 |
| 07/27/2026 21:40 | 25 | 13.065 |
| 07/27/2026 21:40 | 25 | 13.065 |
| 07/27/2026 21:40 | 25 | 13.065 |
| 07/27/2026 21:39 | 63 | 13.07 |
| 07/27/2026 21:39 | 56 | 13.07 |
| 07/27/2026 21:38 | 25 | 13.07 |
| 07/27/2026 21:37 | 100 | 13.08 |
| 07/27/2026 21:37 | 200 | 13.075 |
| 07/27/2026 21:37 | 100 | 13.07 |
| 07/27/2026 21:37 | 100 | 13.07 |
| 07/27/2026 21:37 | 9 | 13.07 |
| 07/27/2026 21:37 | 7 | 13.07 |
| 07/27/2026 21:37 | 100 | 13.07 |
| 07/27/2026 21:37 | 39 | 13.07 |
| 07/27/2026 21:37 | 67 | 13.06 |
| 07/27/2026 21:37 | 33 | 13.06 |
| 07/27/2026 21:37 | 14 | 13.06 |
| 07/27/2026 21:37 | 100 | 13.05 |
| 07/27/2026 21:37 | 88 | 13.05 |
| 07/27/2026 21:37 | 12 | 13.05 |
| 07/27/2026 21:35 | 100 | 13.05 |
| 07/27/2026 21:35 | 34 | 13.05 |
| 07/27/2026 21:35 | 200 | 13.05 |
| 07/27/2026 21:35 | 43 | 13.06 |
| 07/27/2026 21:35 | 43 | 13.06 |
| 07/27/2026 21:35 | 77 | 13.06 |
| 07/27/2026 21:35 | 77 | 13.06 |
| 07/27/2026 21:35 | 100 | 13.06 |
| 07/27/2026 21:35 | 100 | 13.06 |
| 07/27/2026 21:35 | 100 | 13.07 |
| 07/27/2026 21:35 | 50 | 13.07 |
| 07/27/2026 21:35 | 77 | 13.07 |
| 07/27/2026 21:35 | 2 | 13.07 |
| 07/27/2026 21:34 | 100 | 13.08 |
| 07/27/2026 21:34 | 100 | 13.08 |
| 07/27/2026 21:34 | 17 | 13.08 |
| 07/27/2026 21:34 | 6 | 13.08 |
| 07/27/2026 21:34 | 6 | 13.09 |
| 07/27/2026 21:34 | 100 | 13.09 |
| 07/27/2026 21:34 | 20 | 13.09 |
| 07/27/2026 21:34 | 100 | 13.09 |
| 07/27/2026 21:34 | 100 | 13.10 |
| 07/27/2026 21:34 | 140 | 13.10 |
| 07/27/2026 21:34 | 4 | 13.10 |
| 07/27/2026 21:34 | 96 | 13.10 |
| 07/27/2026 21:34 | 4 | 13.10 |
| 07/27/2026 21:34 | 53 | 13.10 |
| 07/27/2026 21:34 | 39 | 13.09 |
| 07/27/2026 21:34 | 8 | 13.09 |
| 07/27/2026 21:34 | 5 | 13.09 |
| 07/27/2026 21:34 | 100 | 13.09 |
| 07/27/2026 21:34 | 100 | 13.09 |
| 07/27/2026 21:34 | 1 | 13.09 |
| 07/27/2026 21:34 | 100 | 13.09 |
| 07/27/2026 21:33 | 100 | 13.09 |
| 07/27/2026 21:33 | 70 | 13.09 |
| 07/27/2026 21:33 | 100 | 13.09 |
| 07/27/2026 21:33 | 70 | 13.09 |
| 07/27/2026 21:33 | 20 | 13.09 |
| 07/27/2026 21:33 | 25 | 13.09 |
| 07/27/2026 21:33 | 25 | 13.095 |
| 07/27/2026 21:33 | 47 | 13.10 |
| 07/27/2026 21:33 | 5 | 13.10 |
| 07/27/2026 21:33 | 5 | 13.10 |
| 07/27/2026 21:33 | 13 | 13.10 |
| 07/27/2026 21:32 | 59 | 13.10 |
| 07/27/2026 21:32 | 20 | 13.095 |
| 07/27/2026 21:31 | 14 | 13.10 |
| 07/27/2026 21:30 | 14 | 13.10 |
| 07/27/2026 21:30 | 86 | 13.10 |
| 07/27/2026 21:30 | 25 | 13.095 |
| 07/27/2026 21:30 | 25 | 13.095 |
| 07/27/2026 21:30 | 25 | 13.095 |
| 07/27/2026 21:30 | 25 | 13.095 |
| 07/27/2026 21:30 | 25 | 13.095 |
| 07/27/2026 21:30 | 14 | 13.10 |
| 07/27/2026 21:29 | 100 | 13.08 |
| 07/27/2026 21:29 | 100 | 13.07 |
| 07/27/2026 21:29 | 100 | 13.07 |
| 07/27/2026 21:29 | 100 | 13.07 |
| 07/27/2026 21:29 | 220 | 13.06 |
| 07/27/2026 21:29 | 80 | 13.06 |
| 07/27/2026 21:27 | 10 | 13.06 |
| 07/27/2026 21:27 | 100 | 13.05 |
| 07/27/2026 21:26 | 10 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 100 | 13.06 |
| 07/27/2026 21:26 | 25 | 13.05 |
| 07/27/2026 21:26 | 100 | 13.05 |
| 07/27/2026 21:26 | 4 | 13.05 |
| 07/27/2026 21:26 | 23 | 13.05 |
| 07/27/2026 21:26 | 100 | 13.05 |
| 07/27/2026 21:26 | 100 | 13.05 |
| 07/27/2026 21:26 | 1 | 13.05 |
| 07/27/2026 21:26 | 90 | 13.05 |
| 07/27/2026 21:26 | 1 | 13.04 |
| 07/27/2026 21:25 | 10 | 13.05 |
| 07/27/2026 21:24 | 24 | 13.04 |
| 07/27/2026 21:22 | 100 | 13.03 |
| 07/27/2026 21:22 | 100 | 13.03 |
| 07/27/2026 21:22 | 25 | 13.03 |
| 07/27/2026 21:22 | 3 | 13.03 |
| 07/27/2026 21:22 | 42 | 13.03 |
| 07/27/2026 21:22 | 100 | 13.02 |
| 07/27/2026 21:21 | 100 | 13.03 |
| 07/27/2026 21:21 | 59 | 13.04 |
| 07/27/2026 21:21 | 100 | 13.04 |
| 07/27/2026 21:21 | 4 | 13.04 |
| 07/27/2026 21:21 | 1 | 13.04 |
| 07/27/2026 21:21 | 100 | 13.04 |
| 07/27/2026 21:21 | 1 | 13.05 |
| 07/27/2026 21:21 | 17 | 13.05 |
| 07/27/2026 21:21 | 30 | 13.06 |
| 07/27/2026 21:21 | 100 | 13.06 |
| 07/27/2026 21:21 | 50 | 13.06 |
| 07/27/2026 21:21 | 10 | 13.06 |
| 07/27/2026 21:21 | 20 | 13.07 |
| 07/27/2026 21:21 | 100 | 13.07 |
| 07/27/2026 21:21 | 100 | 13.07 |
| 07/27/2026 21:21 | 100 | 13.05 |
| 07/27/2026 21:21 | 37 | 13.04 |
| 07/27/2026 21:21 | 3 | 13.04 |
| 07/27/2026 21:21 | 100 | 13.03 |
| 07/27/2026 21:21 | 5 | 13.03 |
| 07/27/2026 21:20 | 100 | 13.03 |
| 07/27/2026 21:20 | 87 | 13.03 |
| 07/27/2026 21:20 | 10 | 13.02 |
| 07/27/2026 21:20 | 100 | 13.01 |
| 07/27/2026 21:20 | 100 | 13.00 |
| 07/27/2026 21:19 | 6 | 12.99 |
| 07/27/2026 21:19 | 9 | 12.99 |
| 07/27/2026 21:19 | 48 | 12.99 |
| 07/27/2026 21:19 | 100 | 12.99 |
| 07/27/2026 21:19 | 3 | 12.99 |
| 07/27/2026 21:19 | 1 | 12.99 |
| 07/27/2026 21:19 | 25 | 12.98 |
| 07/27/2026 21:19 | 100 | 12.98 |
| 07/27/2026 21:19 | 18 | 12.97 |
| 07/27/2026 21:19 | 18 | 12.97 |
| 07/27/2026 21:19 | 100 | 12.97 |
| 07/27/2026 21:19 | 82 | 12.97 |
| 07/27/2026 21:19 | 18 | 12.97 |
| 07/27/2026 21:19 | 70 | 12.97 |
| 07/27/2026 21:18 | 12 | 12.97 |
| 07/27/2026 21:18 | 12 | 12.96 |
| 07/27/2026 21:17 | 100 | 12.96 |
| 07/27/2026 21:16 | 3 | 12.96 |
| 07/27/2026 21:16 | 100 | 12.96 |
| 07/27/2026 21:16 | 2 | 12.96 |
| 07/27/2026 21:16 | 100 | 12.97 |
| 07/27/2026 21:16 | 70 | 12.98 |
| 07/27/2026 21:16 | 30 | 12.98 |
| 07/27/2026 21:16 | 69 | 12.98 |
| 07/27/2026 21:16 | 100 | 12.98 |
| 07/27/2026 21:16 | 20 | 12.98 |
| 07/27/2026 21:16 | 100 | 12.98 |
| 07/27/2026 21:16 | 50 | 12.985 |
| 07/27/2026 21:16 | 50 | 12.985 |
| 07/27/2026 21:16 | 25 | 12.985 |
| 07/27/2026 21:16 | 25 | 12.985 |
| 07/27/2026 21:16 | 42 | 12.98 |
| 07/27/2026 21:15 | 100 | 12.97 |
| 07/27/2026 21:15 | 26 | 12.97 |
| 07/27/2026 21:15 | 74 | 12.97 |
| 07/27/2026 21:15 | 100 | 12.97 |
| 07/27/2026 21:15 | 100 | 12.97 |
| 07/27/2026 21:15 | 100 | 12.97 |
| 07/27/2026 21:15 | 82 | 12.97 |
| 07/27/2026 21:15 | 18 | 12.97 |
| 07/27/2026 21:15 | 1 | 12.97 |
| 07/27/2026 21:15 | 51 | 12.97 |
| 07/27/2026 21:15 | 49 | 12.97 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 60 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 100 | 12.96 |
| 07/27/2026 21:11 | 1 | 12.96 |
| 07/27/2026 21:08 | 6 | 12.95 |
| 07/27/2026 21:08 | 100 | 12.95 |
| 07/27/2026 21:08 | 100 | 12.95 |
| 07/27/2026 21:08 | 6 | 12.96 |
| 07/27/2026 21:08 | 94 | 12.96 |
| 07/27/2026 21:08 | 10 | 12.96 |
| 07/27/2026 21:08 | 20 | 12.96 |
| 07/27/2026 21:08 | 17 | 12.96 |
| 07/27/2026 21:08 | 14 | 12.96 |
| 07/27/2026 21:08 | 76 | 12.965 |
| 07/27/2026 21:08 | 60 | 12.97 |
| 07/27/2026 21:08 | 70 | 12.97 |
| 07/27/2026 21:08 | 100 | 12.97 |
| 07/27/2026 21:08 | 20 | 12.97 |
| 07/27/2026 21:08 | 16 | 12.97 |
| 07/27/2026 21:08 | 20 | 12.97 |
| 07/27/2026 21:08 | 100 | 12.97 |
| 07/27/2026 21:07 | 69 | 12.97 |
| 07/27/2026 21:06 | 100 | 12.95 |
| 07/27/2026 21:06 | 100 | 12.95 |
| 07/27/2026 21:06 | 100 | 12.95 |
| 07/27/2026 21:06 | 100 | 12.95 |
| 07/27/2026 21:06 | 100 | 12.95 |
| 07/27/2026 21:06 | 25 | 12.925 |
| 07/27/2026 21:06 | 25 | 12.925 |
| 07/27/2026 21:06 | 100 | 12.92 |
| 07/27/2026 21:06 | 100 | 12.92 |
| 07/27/2026 21:06 | 100 | 12.92 |
| 07/27/2026 21:06 | 70 | 12.92 |
| 07/27/2026 21:06 | 100 | 12.92 |
| 07/27/2026 21:06 | 100 | 12.92 |
| 07/27/2026 21:06 | 100 | 12.92 |
| 07/27/2026 21:06 | 100 | 12.92 |
| 07/27/2026 21:05 | 100 | 12.91 |
| 07/27/2026 21:05 | 100 | 12.91 |
| 07/27/2026 21:05 | 100 | 12.91 |
| 07/27/2026 21:05 | 1 | 12.90 |
| 07/27/2026 21:05 | 100 | 12.90 |
| 07/27/2026 21:04 | 2 | 12.90 |
| 07/27/2026 21:02 | 20 | 12.91 |
| 07/27/2026 21:02 | 100 | 12.91 |
| 07/27/2026 21:02 | 1 | 12.91 |
| 07/27/2026 21:02 | 70 | 12.91 |
| 07/27/2026 21:02 | 100 | 12.91 |
| 07/27/2026 21:02 | 100 | 12.91 |
| 07/27/2026 21:02 | 100 | 12.91 |
| 07/27/2026 21:02 | 100 | 12.91 |
| 07/27/2026 21:01 | 100 | 12.90 |
| 07/27/2026 21:01 | 100 | 12.90 |
| 07/27/2026 21:00 | 44 | 12.895 |
| 07/27/2026 21:00 | 100 | 12.90 |
| 07/27/2026 21:00 | 100 | 12.90 |
| 07/27/2026 21:00 | 100 | 12.89 |
| 07/27/2026 21:00 | 100 | 12.89 |
| 07/27/2026 21:00 | 100 | 12.89 |
| 07/27/2026 21:00 | 100 | 12.89 |
| 07/27/2026 20:59 | 25 | 12.88 |
| 07/27/2026 20:59 | 25 | 12.88 |
| 07/27/2026 20:59 | 100 | 12.88 |
| 07/27/2026 20:57 | 20 | 12.88 |
| 07/27/2026 20:57 | 78 | 12.88 |
| 07/27/2026 20:57 | 78 | 12.88 |
| 07/27/2026 20:57 | 99 | 12.88 |
| 07/27/2026 20:57 | 1 | 12.88 |
| 07/27/2026 20:56 | 100 | 12.90 |
| 07/27/2026 20:56 | 100 | 12.90 |
| 07/27/2026 20:56 | 20 | 12.90 |
| 07/27/2026 20:56 | 70 | 12.90 |
| 07/27/2026 20:56 | 20 | 12.90 |
| 07/27/2026 20:54 | 100 | 12.90 |
| 07/27/2026 20:54 | 27 | 12.90 |
| 07/27/2026 20:50 | 73 | 12.90 |
| 07/27/2026 20:50 | 100 | 12.90 |
| 07/27/2026 20:49 | 30 | 12.89 |
| 07/27/2026 20:49 | 6 | 12.89 |
| 07/27/2026 20:49 | 100 | 12.89 |
| 07/27/2026 20:49 | 10 | 12.89 |
| 07/27/2026 20:49 | 6 | 12.90 |
| 07/27/2026 20:49 | 6 | 12.90 |
| 07/27/2026 20:49 | 78 | 12.91 |
| 07/27/2026 20:49 | 100 | 12.91 |
| 07/27/2026 20:49 | 100 | 12.91 |
| 07/27/2026 20:49 | 70 | 12.91 |
| 07/27/2026 20:49 | 6 | 12.91 |
| 07/27/2026 20:49 | 20 | 12.91 |
| 07/27/2026 20:49 | 12 | 12.91 |
| 07/27/2026 20:49 | 10 | 12.91 |
| 07/27/2026 20:49 | 20 | 12.92 |
| 07/27/2026 20:45 | 70 | 12.93 |
| 07/27/2026 20:41 | 100 | 12.92 |
| 07/27/2026 20:41 | 100 | 12.92 |
| 07/27/2026 20:41 | 100 | 12.92 |
| 07/27/2026 20:41 | 100 | 12.92 |
| 07/27/2026 20:41 | 13 | 12.92 |
| 07/27/2026 20:41 | 27 | 12.92 |
| 07/27/2026 20:41 | 35 | 12.92 |
| 07/27/2026 20:41 | 100 | 12.91 |
| 07/27/2026 20:41 | 100 | 12.91 |
| 07/27/2026 20:41 | 100 | 12.91 |
| 07/27/2026 20:41 | 100 | 12.91 |
| 07/27/2026 20:41 | 100 | 12.91 |
| 07/27/2026 20:38 | 25 | 12.90 |
| 07/27/2026 20:36 | 50 | 12.90 |
| 07/27/2026 20:36 | 50 | 12.90 |
| 07/27/2026 20:35 | 50 | 12.90 |
| 07/27/2026 20:35 | 100 | 12.90 |
| 07/27/2026 20:35 | 50 | 12.90 |
| 07/27/2026 20:35 | 100 | 12.90 |
| 07/27/2026 20:35 | 100 | 12.90 |
| 07/27/2026 20:35 | 50 | 12.90 |
| 07/27/2026 20:35 | 100 | 12.90 |
| 07/27/2026 20:34 | 25 | 12.90 |
| 07/27/2026 20:31 | 25 | 12.90 |
| 07/27/2026 20:31 | 25 | 12.90 |
| 07/27/2026 20:28 | 100 | 12.90 |
| 07/27/2026 20:24 | 100 | 12.90 |
| 07/27/2026 20:24 | 100 | 12.90 |
| 07/27/2026 20:24 | 100 | 12.90 |
| 07/27/2026 20:24 | 70 | 12.90 |
| 07/27/2026 20:20 | 100 | 12.92 |
| 07/27/2026 20:20 | 1 | 12.92 |
| 07/27/2026 20:20 | 100 | 12.92 |
| 07/27/2026 20:20 | 100 | 12.92 |
| 07/27/2026 20:19 | 20 | 12.91 |
| 07/27/2026 20:19 | 100 | 12.92 |
| 07/27/2026 20:19 | 100 | 12.93 |
| 07/27/2026 20:19 | 70 | 12.93 |
| 07/27/2026 20:19 | 70 | 12.93 |
| 07/27/2026 20:19 | 100 | 12.93 |
| 07/27/2026 20:15 | 100 | 12.94 |
| 07/27/2026 20:15 | 36 | 12.94 |
| 07/27/2026 20:15 | 100 | 12.94 |
| 07/27/2026 20:15 | 100 | 12.95 |
| 07/27/2026 20:15 | 12 | 12.95 |
| 07/27/2026 20:15 | 100 | 12.95 |
| 07/27/2026 20:13 | 100 | 12.96 |
| 07/27/2026 20:13 | 39 | 12.96 |
| 07/27/2026 20:13 | 8 | 12.96 |
| 07/27/2026 20:13 | 49 | 12.96 |
| 07/27/2026 20:12 | 4 | 12.96 |
| 07/27/2026 20:12 | 57 | 12.96 |
| 07/27/2026 20:12 | 43 | 12.96 |
| 07/27/2026 20:11 | 100 | 12.96 |
| 07/27/2026 20:11 | 100 | 12.95 |
| 07/27/2026 20:11 | 100 | 12.95 |
| 07/27/2026 20:11 | 100 | 12.95 |
| 07/27/2026 20:11 | 20 | 12.95 |
| 07/27/2026 20:11 | 70 | 12.95 |
| 07/27/2026 20:11 | 1 | 12.95 |
| 07/27/2026 20:11 | 100 | 12.95 |
| 07/27/2026 20:08 | 100 | 12.95 |
| 07/27/2026 20:08 | 68 | 12.95 |
| 07/27/2026 20:08 | 33 | 12.95 |
| 07/27/2026 20:08 | 67 | 12.95 |
| 07/27/2026 20:08 | 32 | 12.95 |
| 07/27/2026 20:08 | 6 | 12.95 |
| 07/27/2026 20:08 | 6 | 12.95 |
| 07/27/2026 20:08 | 6 | 12.95 |
| 07/27/2026 20:08 | 50 | 12.95 |
| 07/27/2026 20:08 | 100 | 12.95 |
| 07/27/2026 20:06 | 100 | 12.97 |
| 07/27/2026 19:59 | 11 | 12.965 |
| 07/27/2026 19:59 | 14 | 12.97 |
| 07/27/2026 19:59 | 6 | 12.97 |
| 07/27/2026 19:59 | 100 | 12.97 |
| 07/27/2026 19:59 | 27 | 12.96 |
| 07/27/2026 19:59 | 100 | 12.95 |
| 07/27/2026 19:59 | 100 | 12.95 |
| 07/27/2026 19:59 | 50 | 12.95 |
| 07/27/2026 19:59 | 1 | 12.95 |
| 07/27/2026 19:58 | 64 | 12.94 |
| 07/27/2026 19:52 | 200 | 12.925 |
| 07/27/2026 19:52 | 100 | 12.92 |
| 07/27/2026 19:52 | 100 | 12.92 |
| 07/27/2026 19:52 | 200 | 12.92 |
| 07/27/2026 19:52 | 100 | 12.91 |
| 07/27/2026 19:52 | 70 | 12.91 |
| 07/27/2026 19:52 | 20 | 12.91 |
| 07/27/2026 19:52 | 1 | 12.91 |
| 07/27/2026 19:52 | 100 | 12.91 |
| 07/27/2026 19:52 | 100 | 12.91 |
| 07/27/2026 19:52 | 25 | 12.905 |
| 07/27/2026 19:51 | 10 | 12.905 |
| 07/27/2026 19:51 | 100 | 12.91 |
| 07/27/2026 19:50 | 70 | 12.91 |
| 07/27/2026 19:50 | 100 | 12.91 |
| 07/27/2026 19:50 | 80 | 12.91 |
| 07/27/2026 19:50 | 20 | 12.91 |
| 07/27/2026 19:50 | 6 | 12.91 |
| 07/27/2026 19:49 | 1 | 12.92 |
| 07/27/2026 19:49 | 20 | 12.92 |
| 07/27/2026 19:45 | 1 | 12.93 |
| 07/27/2026 19:45 | 69 | 12.94 |
| 07/27/2026 19:45 | 1 | 12.93 |
| 07/27/2026 19:44 | 91 | 12.93 |
| 07/27/2026 19:44 | 100 | 12.93 |
| 07/27/2026 19:44 | 1 | 12.93 |
| 07/27/2026 19:44 | 45 | 12.93 |
| 07/27/2026 19:44 | 55 | 12.93 |
| 07/27/2026 19:43 | 50 | 12.92 |
| 07/27/2026 19:43 | 50 | 12.92 |
| 07/27/2026 19:43 | 50 | 12.92 |
| 07/27/2026 19:43 | 50 | 12.92 |
| 07/27/2026 19:43 | 100 | 12.92 |
| 07/27/2026 19:43 | 10 | 12.91 |
| 07/27/2026 19:43 | 49 | 12.91 |
| 07/27/2026 19:43 | 51 | 12.91 |
| 07/27/2026 19:43 | 90 | 12.91 |
| 07/27/2026 19:43 | 10 | 12.91 |
| 07/27/2026 19:43 | 30 | 12.91 |
| 07/27/2026 19:42 | 70 | 12.91 |
| 07/27/2026 19:41 | 1 | 12.90 |
| 07/27/2026 19:41 | 4 | 12.90 |
| 07/27/2026 19:41 | 10 | 12.90 |
| 07/27/2026 19:36 | 10 | 12.90 |
| 07/27/2026 19:36 | 100 | 12.90 |
| 07/27/2026 19:36 | 100 | 12.91 |
| 07/27/2026 19:36 | 100 | 12.91 |
| 07/27/2026 19:36 | 100 | 12.91 |
| 07/27/2026 19:36 | 100 | 12.92 |
| 07/27/2026 19:36 | 93 | 12.93 |
| 07/27/2026 19:36 | 7 | 12.93 |
| 07/27/2026 19:36 | 6 | 12.93 |
| 07/27/2026 19:36 | 1 | 12.93 |
| 07/27/2026 19:36 | 100 | 12.94 |
| 07/27/2026 19:36 | 6 | 12.94 |
| 07/27/2026 19:36 | 100 | 12.94 |
| 07/27/2026 19:36 | 100 | 12.94 |
| 07/27/2026 19:36 | 70 | 12.94 |
| 07/27/2026 19:36 | 100 | 12.94 |
| 07/27/2026 19:34 | 25 | 12.95 |
| 07/27/2026 19:34 | 25 | 12.95 |
| 07/27/2026 19:33 | 100 | 12.95 |
| 07/27/2026 19:33 | 100 | 12.95 |
| 07/27/2026 19:33 | 100 | 12.93 |
| 07/27/2026 19:32 | 100 | 12.92 |
| 07/27/2026 19:32 | 10 | 12.92 |
| 07/27/2026 19:32 | 100 | 12.91 |
| 07/27/2026 19:32 | 100 | 12.91 |
| 07/27/2026 19:32 | 100 | 12.90 |
| 07/27/2026 19:32 | 100 | 12.89 |
| 07/27/2026 19:32 | 100 | 12.89 |
| 07/27/2026 19:32 | 100 | 12.89 |
| 07/27/2026 19:32 | 100 | 12.89 |
| 07/27/2026 19:32 | 100 | 12.89 |
| 07/27/2026 19:32 | 100 | 12.89 |
| 07/27/2026 19:30 | 100 | 12.88 |
| 07/27/2026 19:30 | 100 | 12.88 |
| 07/27/2026 19:29 | 100 | 12.88 |
| 07/27/2026 19:29 | 100 | 12.88 |
| 07/27/2026 19:29 | 100 | 12.88 |
| 07/27/2026 19:29 | 100 | 12.87 |
| 07/27/2026 19:29 | 100 | 12.87 |
| 07/27/2026 19:28 | 112 | 12.87 |
| 07/27/2026 19:28 | 100 | 12.87 |
| 07/27/2026 19:28 | 6 | 12.87 |
| 07/27/2026 19:28 | 20 | 12.87 |
| 07/27/2026 19:27 | 3 | 12.88 |
| 07/27/2026 19:27 | 100 | 12.88 |
| 07/27/2026 19:27 | 70 | 12.88 |
| 07/27/2026 19:27 | 50 | 12.88 |
| 07/27/2026 19:27 | 50 | 12.88 |
| 07/27/2026 19:27 | 100 | 12.885 |
| 07/27/2026 19:26 | 100 | 12.87 |
| 07/27/2026 19:26 | 100 | 12.87 |
| 07/27/2026 19:26 | 100 | 12.87 |
| 07/27/2026 19:26 | 100 | 12.87 |
| 07/27/2026 19:26 | 100 | 12.87 |
| 07/27/2026 19:26 | 25 | 12.865 |
| 07/27/2026 19:26 | 100 | 12.87 |
| 07/27/2026 19:26 | 75 | 12.86 |
| 07/27/2026 19:26 | 25 | 12.86 |
| 07/27/2026 19:26 | 50 | 12.86 |
| 07/27/2026 19:26 | 50 | 12.86 |
| 07/27/2026 19:26 | 100 | 12.86 |
| 07/27/2026 19:26 | 100 | 12.86 |
| 07/27/2026 19:26 | 100 | 12.86 |
| 07/27/2026 19:26 | 100 | 12.86 |
| 07/27/2026 19:25 | 86 | 12.85 |
| 07/27/2026 19:25 | 14 | 12.85 |
| 07/27/2026 19:25 | 10 | 12.86 |
| 07/27/2026 19:25 | 10 | 12.86 |
| 07/27/2026 19:25 | 3 | 12.87 |
| 07/27/2026 19:25 | 100 | 12.87 |
| 07/27/2026 19:25 | 50 | 12.87 |
| 07/27/2026 19:25 | 50 | 12.87 |
| 07/27/2026 19:25 | 20 | 12.87 |
| 07/27/2026 19:23 | 25 | 12.88 |
| 07/27/2026 19:23 | 25 | 12.88 |
| 07/27/2026 19:23 | 25 | 12.88 |
| 07/27/2026 19:23 | 47 | 12.88 |
| 07/27/2026 19:23 | 33 | 12.88 |
| 07/27/2026 19:23 | 6 | 12.88 |
| 07/27/2026 19:23 | 20 | 12.88 |
| 07/27/2026 19:23 | 12 | 12.89 |
| 07/27/2026 19:23 | 6 | 12.89 |
| 07/27/2026 19:23 | 100 | 12.89 |
| 07/27/2026 19:23 | 100 | 12.89 |
| 07/27/2026 19:23 | 70 | 12.89 |
| 07/27/2026 19:23 | 2 | 12.89 |
| 07/27/2026 19:21 | 3 | 12.90 |
| 07/27/2026 19:20 | 30 | 12.895 |
| 07/27/2026 19:20 | 83 | 12.90 |
| 07/27/2026 19:20 | 17 | 12.90 |
| 07/27/2026 19:20 | 100 | 12.89 |
| 07/27/2026 19:20 | 100 | 12.88 |
| 07/27/2026 19:20 | 100 | 12.88 |
| 07/27/2026 19:20 | 100 | 12.88 |
| 07/27/2026 19:20 | 97 | 12.88 |
| 07/27/2026 19:19 | 3 | 12.88 |
| 07/27/2026 19:19 | 100 | 12.87 |
| 07/27/2026 19:19 | 100 | 12.87 |
| 07/27/2026 19:19 | 100 | 12.87 |
| 07/27/2026 19:19 | 20 | 12.87 |
| 07/27/2026 19:19 | 10 | 12.87 |
| 07/27/2026 19:19 | 70 | 12.87 |
| 07/27/2026 19:19 | 11 | 12.865 |
| 07/27/2026 19:18 | 10 | 12.87 |
| 07/27/2026 19:14 | 3 | 12.87 |
| 07/27/2026 19:14 | 70 | 12.87 |
| 07/27/2026 19:14 | 100 | 12.87 |
| 07/27/2026 19:13 | 4 | 12.89 |
| 07/27/2026 19:13 | 3 | 12.89 |
| 07/27/2026 19:13 | 49 | 12.88 |
| 07/27/2026 19:13 | 100 | 12.88 |
| 07/27/2026 19:13 | 100 | 12.88 |
| 07/27/2026 19:13 | 21 | 12.88 |
| 07/27/2026 19:12 | 70 | 12.88 |
| 07/27/2026 19:12 | 3 | 12.88 |
| 07/27/2026 19:11 | 3 | 12.88 |
| 07/27/2026 19:10 | 30 | 12.87 |
| 07/27/2026 19:10 | 3 | 12.88 |
| 07/27/2026 19:10 | 100 | 12.87 |
| 07/27/2026 19:10 | 100 | 12.87 |
| 07/27/2026 19:09 | 10 | 12.87 |
| 07/27/2026 19:09 | 10 | 12.87 |
| 07/27/2026 19:09 | 100 | 12.88 |
| 07/27/2026 19:09 | 100 | 12.89 |
| 07/27/2026 19:09 | 100 | 12.89 |
| 07/27/2026 19:09 | 37 | 12.89 |
| 07/27/2026 19:09 | 100 | 12.89 |
| 07/27/2026 19:09 | 25 | 12.88 |
| 07/27/2026 19:09 | 25 | 12.88 |
| 07/27/2026 19:08 | 77 | 12.88 |
| 07/27/2026 19:08 | 23 | 12.88 |
| 07/27/2026 19:08 | 100 | 12.88 |
| 07/27/2026 19:08 | 100 | 12.88 |
| 07/27/2026 19:07 | 100 | 12.87 |
| 07/27/2026 19:07 | 77 | 12.87 |
| 07/27/2026 19:07 | 23 | 12.87 |
| 07/27/2026 19:07 | 77 | 12.86 |
| 07/27/2026 19:07 | 23 | 12.86 |
| 07/27/2026 19:06 | 100 | 12.86 |
| 07/27/2026 19:06 | 100 | 12.86 |
| 07/27/2026 19:06 | 4 | 12.85 |
| 07/27/2026 19:06 | 100 | 12.85 |
| 07/27/2026 19:06 | 100 | 12.84 |
| 07/27/2026 19:06 | 100 | 12.84 |
| 07/27/2026 19:06 | 100 | 12.84 |
| 07/27/2026 19:06 | 199 | 12.83 |
| 07/27/2026 19:06 | 1 | 12.83 |
| 07/27/2026 19:05 | 100 | 12.835 |
| 07/27/2026 19:05 | 52 | 12.84 |
| 07/27/2026 19:05 | 25 | 12.84 |
| 07/27/2026 19:05 | 50 | 12.84 |
| 07/27/2026 19:05 | 2 | 12.84 |
| 07/27/2026 19:04 | 100 | 12.85 |
| 07/27/2026 19:04 | 100 | 12.85 |
| 07/27/2026 19:03 | 100 | 12.85 |
| 07/27/2026 19:03 | 5 | 12.85 |
| 07/27/2026 19:01 | 10 | 12.86 |
| 07/27/2026 18:59 | 33 | 12.88 |
| 07/27/2026 18:59 | 3 | 12.89 |
| 07/27/2026 18:59 | 10 | 12.89 |
| 07/27/2026 18:59 | 100 | 12.90 |
| 07/27/2026 18:59 | 100 | 12.90 |
| 07/27/2026 18:59 | 12 | 12.90 |
| 07/27/2026 18:59 | 1 | 12.90 |
| 07/27/2026 18:57 | 9 | 12.91 |
| 07/27/2026 18:57 | 38 | 12.91 |
| 07/27/2026 18:57 | 62 | 12.91 |
| 07/27/2026 18:56 | 62 | 12.91 |
| 07/27/2026 18:55 | 20 | 12.91 |
| 07/27/2026 18:55 | 1 | 12.91 |
| 07/27/2026 18:53 | 50 | 12.92 |
| 07/27/2026 18:53 | 70 | 12.92 |
| 07/27/2026 18:53 | 1 | 12.92 |
| 07/27/2026 18:53 | 6 | 12.92 |
| 07/27/2026 18:51 | 100 | 12.93 |
| 07/27/2026 18:50 | 100 | 12.94 |
| 07/27/2026 18:50 | 100 | 12.95 |
| 07/27/2026 18:50 | 14 | 12.96 |
| 07/27/2026 18:50 | 45 | 12.96 |
| 07/27/2026 18:50 | 55 | 12.96 |
| 07/27/2026 18:50 | 25 | 12.97 |
| 07/27/2026 18:50 | 25 | 12.97 |
| 07/27/2026 18:50 | 50 | 12.97 |
| 07/27/2026 18:50 | 80 | 12.98 |
| 07/27/2026 18:49 | 100 | 13.00 |
| 07/27/2026 18:49 | 100 | 13.00 |
| 07/27/2026 18:49 | 100 | 13.00 |
| 07/27/2026 18:49 | 44 | 13.00 |
| 07/27/2026 18:49 | 100 | 13.00 |
| 07/27/2026 18:49 | 56 | 13.00 |
| 07/27/2026 18:49 | 44 | 13.00 |
| 07/27/2026 18:49 | 100 | 13.00 |
| 07/27/2026 18:49 | 6 | 12.99 |
| 07/27/2026 18:49 | 17 | 13.00 |
| 07/27/2026 18:49 | 6 | 13.00 |
| 07/27/2026 18:49 | 100 | 13.00 |
| 07/27/2026 18:49 | 30 | 13.01 |
| 07/27/2026 18:49 | 6 | 13.01 |
| 07/27/2026 18:49 | 20 | 13.01 |
| 07/27/2026 18:49 | 100 | 13.01 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:49 | 100 | 13.02 |
| 07/27/2026 18:48 | 70 | 13.025 |
| 07/27/2026 18:46 | 100 | 13.03 |
| 07/27/2026 18:46 | 100 | 13.02 |
| 07/27/2026 18:46 | 100 | 13.02 |
| 07/27/2026 18:46 | 72 | 13.02 |
| 07/27/2026 18:46 | 28 | 13.02 |
| 07/27/2026 18:46 | 100 | 13.02 |
| 07/27/2026 18:46 | 13 | 13.02 |
| 07/27/2026 18:46 | 20 | 13.02 |
| 07/27/2026 18:46 | 39 | 13.02 |
| 07/27/2026 18:46 | 5 | 13.02 |
| 07/27/2026 18:45 | 100 | 13.01 |
| 07/27/2026 18:45 | 100 | 13.01 |
| 07/27/2026 18:45 | 91 | 13.01 |
| 07/27/2026 18:45 | 100 | 13.00 |
| 07/27/2026 18:45 | 100 | 13.00 |
| 07/27/2026 18:45 | 70 | 13.00 |
| 07/27/2026 18:45 | 100 | 13.00 |
| 07/27/2026 18:44 | 25 | 12.995 |
| 07/27/2026 18:44 | 25 | 12.995 |
| 07/27/2026 18:44 | 4 | 12.995 |
| 07/27/2026 18:44 | 100 | 12.995 |
| 07/27/2026 18:43 | 26 | 13.00 |
| 07/27/2026 18:43 | 87 | 13.00 |
| 07/27/2026 18:43 | 87 | 13.00 |
| 07/27/2026 18:43 | 20 | 13.00 |
| 07/27/2026 18:43 | 17 | 13.00 |
| 07/27/2026 18:43 | 50 | 13.00 |
| 07/27/2026 18:42 | 8 | 13.01 |
| 07/27/2026 18:39 | 1 | 13.01 |
| 07/27/2026 18:39 | 100 | 13.01 |
| 07/27/2026 18:39 | 100 | 13.00 |
| 07/27/2026 18:39 | 100 | 12.99 |
| 07/27/2026 18:39 | 100 | 12.99 |
| 07/27/2026 18:39 | 300 | 12.98 |
| 07/27/2026 18:38 | 100 | 12.98 |
| 07/27/2026 18:38 | 20 | 12.98 |
| 07/27/2026 18:38 | 10 | 12.99 |
| 07/27/2026 18:38 | 6 | 12.99 |
| 07/27/2026 18:38 | 100 | 12.99 |
| 07/27/2026 18:38 | 100 | 12.99 |
| 07/27/2026 18:38 | 6 | 12.99 |
| 07/27/2026 18:38 | 100 | 12.99 |
| 07/27/2026 18:38 | 20 | 13.00 |
| 07/27/2026 18:37 | 100 | 13.00 |
| 07/27/2026 18:37 | 54 | 13.00 |
| 07/27/2026 18:37 | 46 | 13.00 |
| 07/27/2026 18:37 | 54 | 13.00 |
| 07/27/2026 18:37 | 46 | 13.00 |
| 07/27/2026 18:37 | 54 | 13.00 |
| 07/27/2026 18:36 | 46 | 13.00 |
| 07/27/2026 18:36 | 1 | 13.00 |
| 07/27/2026 18:36 | 16 | 13.00 |
| 07/27/2026 18:36 | 9 | 13.00 |
| 07/27/2026 18:36 | 45 | 13.00 |
| 07/27/2026 18:36 | 30 | 13.00 |
| 07/27/2026 18:36 | 31 | 13.00 |
| 07/27/2026 18:35 | 9 | 13.00 |
| 07/27/2026 18:34 | 60 | 13.00 |
| 07/27/2026 18:34 | 100 | 12.99 |
| 07/27/2026 18:33 | 100 | 12.99 |
| 07/27/2026 18:33 | 1 | 12.98 |
| 07/27/2026 18:33 | 100 | 12.98 |
| 07/27/2026 18:33 | 100 | 12.98 |
| 07/27/2026 18:33 | 24 | 12.98 |
| 07/27/2026 18:33 | 70 | 12.98 |
| 07/27/2026 18:33 | 80 | 12.98 |
| 07/27/2026 18:33 | 20 | 12.98 |
| 07/27/2026 18:33 | 33 | 12.98 |
| 07/27/2026 18:30 | 33 | 12.99 |
| 07/27/2026 18:30 | 100 | 12.99 |
| 07/27/2026 18:30 | 100 | 12.99 |
| 07/27/2026 18:30 | 70 | 12.99 |
| 07/27/2026 18:30 | 100 | 12.99 |
| 07/27/2026 18:30 | 100 | 13.00 |
| 07/27/2026 18:30 | 1 | 12.99 |
| 07/27/2026 18:30 | 100 | 12.99 |
| 07/27/2026 18:26 | 100 | 12.97 |
| 07/27/2026 18:26 | 100 | 12.97 |
| 07/27/2026 18:26 | 300 | 12.985 |
| 07/27/2026 18:26 | 100 | 12.99 |
| 07/27/2026 18:25 | 100 | 12.98 |
| 07/27/2026 18:25 | 100 | 12.98 |
| 07/27/2026 18:25 | 100 | 12.98 |
| 07/27/2026 18:24 | 100 | 12.96 |
| 07/27/2026 18:24 | 100 | 12.96 |
| 07/27/2026 18:24 | 100 | 12.96 |
| 07/27/2026 18:24 | 200 | 12.96 |
| 07/27/2026 18:24 | 3 | 12.95 |
| 07/27/2026 18:23 | 97 | 12.95 |
| 07/27/2026 18:22 | 100 | 12.94 |
| 07/27/2026 18:22 | 300 | 12.94 |
| 07/27/2026 18:22 | 200 | 12.94 |
| 07/27/2026 18:22 | 100 | 12.94 |
| 07/27/2026 18:22 | 100 | 12.94 |
| 07/27/2026 18:22 | 70 | 12.94 |
| 07/27/2026 18:22 | 50 | 12.94 |
| 07/27/2026 18:22 | 100 | 12.95 |
| 07/27/2026 18:22 | 100 | 12.95 |
| 07/27/2026 18:22 | 100 | 12.95 |
| 07/27/2026 18:22 | 100 | 12.95 |
| 07/27/2026 18:22 | 100 | 12.95 |
| 07/27/2026 18:22 | 75 | 12.95 |
| 07/27/2026 18:22 | 25 | 12.95 |
| 07/27/2026 18:22 | 100 | 12.95 |
| 07/27/2026 18:22 | 100 | 12.95 |
| 07/27/2026 18:22 | 3 | 12.95 |
| 07/27/2026 18:22 | 14 | 12.95 |
| 07/27/2026 18:22 | 23 | 12.95 |
| 07/27/2026 18:22 | 22 | 12.94 |
| 07/27/2026 18:22 | 100 | 12.94 |
| 07/27/2026 18:22 | 100 | 12.94 |
| 07/27/2026 18:22 | 200 | 12.94 |
| 07/27/2026 18:22 | 100 | 12.94 |
| 07/27/2026 18:22 | 200 | 12.94 |
| 07/27/2026 18:22 | 100 | 12.92 |
| 07/27/2026 18:22 | 1 | 12.92 |
| 07/27/2026 18:22 | 100 | 12.92 |
| 07/27/2026 18:22 | 100 | 12.92 |
| 07/27/2026 18:22 | 100 | 12.92 |
| 07/27/2026 18:21 | 100 | 12.91 |
| 07/27/2026 18:21 | 25 | 12.905 |
| 07/27/2026 18:21 | 25 | 12.905 |
| 07/27/2026 18:21 | 25 | 12.905 |
| 07/27/2026 18:19 | 100 | 12.91 |
| 07/27/2026 18:19 | 100 | 12.91 |
| 07/27/2026 18:19 | 20 | 12.92 |
| 07/27/2026 18:19 | 20 | 12.925 |
| 07/27/2026 18:19 | 200 | 12.93 |
| 07/27/2026 18:19 | 100 | 12.93 |
| 07/27/2026 18:19 | 100 | 12.93 |
| 07/27/2026 18:19 | 100 | 12.93 |
| 07/27/2026 18:19 | 100 | 12.93 |
| 07/27/2026 18:19 | 5 | 12.93 |
| 07/27/2026 18:19 | 20 | 12.93 |
| 07/27/2026 18:19 | 6 | 12.93 |
| 07/27/2026 18:19 | 100 | 12.94 |
| 07/27/2026 18:19 | 25 | 12.95 |
| 07/27/2026 18:19 | 25 | 12.95 |
| 07/27/2026 18:19 | 25 | 12.95 |
| 07/27/2026 18:19 | 25 | 12.95 |
| 07/27/2026 18:19 | 300 | 12.955 |
| 07/27/2026 18:17 | 100 | 12.96 |
| 07/27/2026 18:17 | 100 | 12.96 |
| 07/27/2026 18:17 | 100 | 12.96 |
| 07/27/2026 18:17 | 15 | 12.96 |
| 07/27/2026 18:17 | 100 | 12.96 |
| 07/27/2026 18:17 | 100 | 12.96 |
| 07/27/2026 18:17 | 100 | 12.95 |
| 07/27/2026 18:17 | 1 | 12.95 |
| 07/27/2026 18:17 | 100 | 12.95 |
| 07/27/2026 18:16 | 1 | 12.94 |
| 07/27/2026 18:16 | 100 | 12.95 |
| 07/27/2026 18:16 | 20 | 12.96 |
| 07/27/2026 18:16 | 25 | 12.96 |
| 07/27/2026 18:14 | 100 | 12.965 |
| 07/27/2026 18:14 | 10 | 12.96 |
| 07/27/2026 18:14 | 100 | 12.97 |
| 07/27/2026 18:14 | 1 | 12.97 |
| 07/27/2026 18:14 | 1 | 12.99 |
| 07/27/2026 18:14 | 20 | 13.00 |
| 07/27/2026 18:14 | 3000 | 13.00 |
| 07/27/2026 18:14 | 6 | 13.01 |
| 07/27/2026 18:14 | 6 | 13.01 |
| 07/27/2026 18:14 | 6 | 13.02 |
| 07/27/2026 18:14 | 6 | 13.02 |
| 07/27/2026 18:14 | 100 | 13.02 |
| 07/27/2026 18:14 | 25 | 13.03 |
| 07/27/2026 18:13 | 100 | 13.03 |
| 07/27/2026 18:13 | 100 | 13.03 |
| 07/27/2026 18:13 | 10 | 13.03 |
| 07/27/2026 18:13 | 100 | 13.03 |
| 07/27/2026 18:13 | 80 | 13.03 |
| 07/27/2026 18:13 | 20 | 13.03 |
| 07/27/2026 18:13 | 100 | 13.03 |
| 07/27/2026 18:12 | 1 | 13.05 |
| 07/27/2026 18:12 | 25 | 13.04 |
| 07/27/2026 18:09 | 300 | 13.04 |
| 07/27/2026 18:09 | 50 | 13.04 |
| 07/27/2026 18:09 | 100 | 13.04 |
| 07/27/2026 18:09 | 80 | 13.04 |
| 07/27/2026 18:09 | 70 | 13.04 |
| 07/27/2026 18:09 | 30 | 13.04 |
| 07/27/2026 18:09 | 24 | 13.04 |
| 07/27/2026 18:09 | 40 | 13.04 |
| 07/27/2026 18:09 | 100 | 13.05 |
| 07/27/2026 18:06 | 100 | 13.05 |
| 07/27/2026 18:06 | 100 | 13.05 |
| 07/27/2026 18:06 | 60 | 13.04 |
| 07/27/2026 18:06 | 20 | 13.04 |
| 07/27/2026 18:06 | 20 | 13.04 |
| 07/27/2026 18:04 | 25 | 13.05 |
| 07/27/2026 18:04 | 25 | 13.05 |
| 07/27/2026 18:00 | 25 | 13.06 |
| 07/27/2026 18:00 | 100 | 13.06 |
| 07/27/2026 18:00 | 37 | 13.05 |
| 07/27/2026 17:59 | 33 | 13.05 |
| 07/27/2026 17:59 | 82 | 13.05 |
| 07/27/2026 17:56 | 100 | 13.05 |
| 07/27/2026 17:56 | 25 | 13.04 |
| 07/27/2026 17:51 | 100 | 13.04 |
| 07/27/2026 17:51 | 100 | 13.04 |
| 07/27/2026 17:51 | 100 | 13.04 |
| 07/27/2026 17:51 | 12 | 13.05 |
| 07/27/2026 17:51 | 100 | 13.05 |
| 07/27/2026 17:51 | 100 | 13.05 |
| 07/27/2026 17:50 | 100 | 13.045 |
| 07/27/2026 17:50 | 1 | 13.05 |
| 07/27/2026 17:50 | 100 | 13.05 |
| 07/27/2026 17:50 | 30 | 13.05 |
| 07/27/2026 17:50 | 70 | 13.05 |
| 07/27/2026 17:49 | 100 | 13.04 |
| 07/27/2026 17:48 | 100 | 13.04 |
| 07/27/2026 17:48 | 100 | 13.04 |
| 07/27/2026 17:48 | 100 | 13.04 |
| 07/27/2026 17:48 | 100 | 13.04 |
| 07/27/2026 17:48 | 84 | 13.04 |
| 07/27/2026 17:48 | 16 | 13.04 |
| 07/27/2026 17:48 | 100 | 13.04 |
| 07/27/2026 17:47 | 9 | 13.04 |
| 07/27/2026 17:45 | 234 | 13.03 |
| 07/27/2026 17:42 | 9 | 13.04 |
| 07/27/2026 17:42 | 100 | 13.03 |
| 07/27/2026 17:42 | 100 | 13.03 |
| 07/27/2026 17:42 | 30 | 13.04 |
| 07/27/2026 17:42 | 100 | 13.04 |
| 07/27/2026 17:41 | 19 | 13.02 |
| 07/27/2026 17:41 | 100 | 13.03 |
| 07/27/2026 17:41 | 10 | 13.03 |
| 07/27/2026 17:40 | 10 | 13.05 |
| 07/27/2026 17:39 | 25 | 13.06 |
| 07/27/2026 17:39 | 100 | 13.06 |
| 07/27/2026 17:39 | 100 | 13.06 |
| 07/27/2026 17:39 | 200 | 13.06 |
| 07/27/2026 17:39 | 100 | 13.06 |
| 07/27/2026 17:39 | 1 | 13.06 |
| 07/27/2026 17:39 | 100 | 13.07 |
| 07/27/2026 17:39 | 100 | 13.07 |
| 07/27/2026 17:39 | 20 | 13.07 |
| 07/27/2026 17:39 | 10 | 13.07 |
| 07/27/2026 17:39 | 100 | 13.09 |
| 07/27/2026 17:39 | 100 | 13.09 |
| 07/27/2026 17:39 | 37 | 13.09 |
| 07/27/2026 17:39 | 37 | 13.09 |
| 07/27/2026 17:38 | 100 | 13.08 |
| 07/27/2026 17:38 | 10 | 13.08 |
| 07/27/2026 17:38 | 70 | 13.08 |
| 07/27/2026 17:38 | 23 | 13.08 |
| 07/27/2026 17:38 | 100 | 13.07 |
| 07/27/2026 17:38 | 9 | 13.07 |
| 07/27/2026 17:38 | 2 | 13.07 |
| 07/27/2026 17:38 | 20 | 13.08 |
| 07/27/2026 17:38 | 50 | 13.09 |
| 07/27/2026 17:38 | 10 | 13.09 |
| 07/27/2026 17:38 | 20 | 13.09 |
| 07/27/2026 17:37 | 100 | 13.10 |
| 07/27/2026 17:37 | 100 | 13.10 |
| 07/27/2026 17:37 | 100 | 13.10 |
| 07/27/2026 17:37 | 14 | 13.10 |
| 07/27/2026 17:37 | 20 | 13.10 |
| 07/27/2026 17:37 | 1 | 13.11 |
| 07/27/2026 17:37 | 100 | 13.11 |
| 07/27/2026 17:36 | 100 | 13.115 |
| 07/27/2026 17:35 | 100 | 13.11 |
| 07/27/2026 17:35 | 100 | 13.11 |
| 07/27/2026 17:34 | 100 | 13.12 |
| 07/27/2026 17:34 | 100 | 13.12 |
| 07/27/2026 17:34 | 6 | 13.12 |
| 07/27/2026 17:34 | 6 | 13.12 |
| 07/27/2026 17:34 | 38 | 13.13 |
| 07/27/2026 17:34 | 62 | 13.13 |
| 07/27/2026 17:34 | 100 | 13.13 |
| 07/27/2026 17:34 | 100 | 13.13 |
| 07/27/2026 17:34 | 16 | 13.13 |
| 07/27/2026 17:34 | 10 | 13.13 |
| 07/27/2026 17:34 | 12 | 13.13 |
| 07/27/2026 17:30 | 35 | 13.145 |
| 07/27/2026 17:30 | 10 | 13.14 |
| 07/27/2026 17:29 | 9 | 13.155 |
| 07/27/2026 17:29 | 54 | 13.16 |
| 07/27/2026 17:29 | 46 | 13.16 |
| 07/27/2026 17:29 | 54 | 13.16 |
| 07/27/2026 17:29 | 32 | 13.16 |
| 07/27/2026 17:29 | 14 | 13.16 |
| 07/27/2026 17:29 | 500 | 13.15 |
| 07/27/2026 17:28 | 100 | 13.14 |
| 07/27/2026 17:28 | 100 | 13.14 |
| 07/27/2026 17:28 | 100 | 13.12 |
| 07/27/2026 17:28 | 187 | 13.12 |
| 07/27/2026 17:28 | 95 | 13.12 |
| 07/27/2026 17:28 | 105 | 13.12 |
| 07/27/2026 17:28 | 95 | 13.12 |
| 07/27/2026 17:28 | 100 | 13.12 |
| 07/27/2026 17:28 | 100 | 13.12 |
| 07/27/2026 17:28 | 100 | 13.10 |
| 07/27/2026 17:28 | 100 | 13.10 |
| 07/27/2026 17:28 | 100 | 13.09 |
| 07/27/2026 17:28 | 100 | 13.09 |
| 07/27/2026 17:28 | 100 | 13.08 |
| 07/27/2026 17:28 | 94 | 13.08 |
| 07/27/2026 17:28 | 6 | 13.07 |
| 07/27/2026 17:28 | 100 | 13.06 |
| 07/27/2026 17:28 | 100 | 13.06 |
| 07/27/2026 17:28 | 200 | 13.05 |
| 07/27/2026 17:26 | 200 | 13.04 |
| 07/27/2026 17:26 | 100 | 13.04 |
| 07/27/2026 17:23 | 29 | 13.03 |
| 07/27/2026 17:23 | 20 | 13.03 |
| 07/27/2026 17:23 | 100 | 13.04 |
| 07/27/2026 17:23 | 100 | 13.04 |
| 07/27/2026 17:23 | 100 | 13.04 |
| 07/27/2026 17:23 | 52 | 13.04 |
| 07/27/2026 17:23 | 48 | 13.04 |
| 07/27/2026 17:23 | 50 | 13.04 |
| 07/27/2026 17:23 | 2 | 13.04 |
| 07/27/2026 17:23 | 10 | 13.05 |
| 07/27/2026 17:22 | 10 | 13.06 |
| 07/27/2026 17:22 | 10 | 13.06 |
| 07/27/2026 17:20 | 80 | 13.05 |
| 07/27/2026 17:20 | 20 | 13.05 |
| 07/27/2026 17:20 | 50 | 13.06 |
| 07/27/2026 17:20 | 70 | 13.06 |
| 07/27/2026 17:20 | 50 | 13.06 |
| 07/27/2026 17:20 | 100 | 13.06 |
| 07/27/2026 17:20 | 3 | 13.07 |
| 07/27/2026 17:19 | 6 | 13.06 |
| 07/27/2026 17:19 | 28 | 13.06 |
| 07/27/2026 17:16 | 100 | 13.04 |
| 07/27/2026 17:16 | 100 | 13.04 |
| 07/27/2026 17:16 | 54 | 13.04 |
| 07/27/2026 17:16 | 100 | 13.04 |
| 07/27/2026 17:16 | 28 | 13.03 |
| 07/27/2026 17:16 | 5 | 13.03 |
| 07/27/2026 17:16 | 5 | 13.03 |
| 07/27/2026 17:15 | 20 | 13.04 |
| 07/27/2026 17:15 | 100 | 13.04 |
| 07/27/2026 17:15 | 100 | 13.04 |
| 07/27/2026 17:14 | 20 | 13.05 |
| 07/27/2026 17:14 | 12 | 13.06 |
| 07/27/2026 17:14 | 100 | 13.07 |
| 07/27/2026 17:14 | 100 | 13.07 |
| 07/27/2026 17:14 | 10 | 13.07 |
| 07/27/2026 17:14 | 14 | 13.07 |
| 07/27/2026 17:12 | 100 | 13.08 |
| 07/27/2026 17:12 | 100 | 13.08 |
| 07/27/2026 17:12 | 100 | 13.08 |
| 07/27/2026 17:10 | 6 | 13.08 |
| 07/27/2026 17:10 | 20 | 13.08 |
| 07/27/2026 17:10 | 20 | 13.08 |
| 07/27/2026 17:10 | 100 | 13.09 |
| 07/27/2026 17:10 | 70 | 13.09 |
| 07/27/2026 17:10 | 100 | 13.09 |
| 07/27/2026 17:10 | 100 | 13.09 |
| 07/27/2026 17:09 | 1 | 13.09 |
| 07/27/2026 17:05 | 100 | 13.11 |
| 07/27/2026 17:05 | 100 | 13.11 |
| 07/27/2026 17:05 | 100 | 13.11 |
| 07/27/2026 17:05 | 100 | 13.09 |
| 07/27/2026 17:05 | 75 | 13.09 |
| 07/27/2026 17:05 | 25 | 13.09 |
| 07/27/2026 17:05 | 100 | 13.09 |
| 07/27/2026 17:05 | 12 | 13.09 |
| 07/27/2026 17:05 | 6 | 13.09 |
| 07/27/2026 17:03 | 13 | 13.11 |
| 07/27/2026 17:03 | 100 | 13.11 |
| 07/27/2026 17:03 | 25 | 13.125 |
| 07/27/2026 17:03 | 25 | 13.125 |
| 07/27/2026 17:02 | 100 | 13.12 |
| 07/27/2026 17:02 | 100 | 13.12 |
| 07/27/2026 17:02 | 2 | 13.12 |
| 07/27/2026 17:01 | 100 | 13.13 |
| 07/27/2026 16:59 | 18 | 13.15 |
| 07/27/2026 16:58 | 10 | 13.14 |
| 07/27/2026 16:56 | 38 | 13.13 |
| 07/27/2026 16:56 | 100 | 13.12 |
| 07/27/2026 16:56 | 5 | 13.12 |
| 07/27/2026 16:56 | 1 | 13.12 |
| 07/27/2026 16:56 | 100 | 13.12 |
| 07/27/2026 16:56 | 3 | 13.12 |
| 07/27/2026 16:56 | 42 | 13.12 |
| 07/27/2026 16:56 | 20 | 13.12 |
| 07/27/2026 16:56 | 5 | 13.13 |
| 07/27/2026 16:56 | 12 | 13.14 |
| 07/27/2026 16:56 | 100 | 13.14 |
| 07/27/2026 16:56 | 1 | 13.14 |
| 07/27/2026 16:56 | 100 | 13.14 |
| 07/27/2026 16:56 | 50 | 13.15 |
| 07/27/2026 16:56 | 20 | 13.15 |
| 07/27/2026 16:53 | 10 | 13.16 |
| 07/27/2026 16:53 | 100 | 13.16 |
| 07/27/2026 16:53 | 20 | 13.16 |
| 07/27/2026 16:53 | 50 | 13.16 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 1 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 2 | 13.17 |
| 07/27/2026 16:53 | 5 | 13.17 |
| 07/27/2026 16:53 | 5 | 13.17 |
| 07/27/2026 16:53 | 5 | 13.17 |
| 07/27/2026 16:53 | 10 | 13.17 |
| 07/27/2026 16:53 | 25 | 13.18 |
| 07/27/2026 16:52 | 17 | 13.17 |
| 07/27/2026 16:52 | 100 | 13.18 |
| 07/27/2026 16:50 | 100 | 13.15 |
| 07/27/2026 16:50 | 39 | 13.13 |
| 07/27/2026 16:50 | 50 | 13.13 |
| 07/27/2026 16:50 | 50 | 13.13 |
| 07/27/2026 16:49 | 100 | 13.10 |
| 07/27/2026 16:49 | 1 | 13.10 |
| 07/27/2026 16:49 | 1 | 13.10 |
| 07/27/2026 16:49 | 100 | 13.10 |
| 07/27/2026 16:49 | 100 | 13.09 |
| 07/27/2026 16:48 | 100 | 13.08 |
| 07/27/2026 16:48 | 84 | 13.07 |
| 07/27/2026 16:48 | 14 | 13.07 |
| 07/27/2026 16:48 | 100 | 13.06 |
| 07/27/2026 16:48 | 100 | 13.06 |
| 07/27/2026 16:44 | 1 | 13.05 |
| 07/27/2026 16:44 | 100 | 13.04 |
| 07/27/2026 16:40 | 4 | 13.05 |
| 07/27/2026 16:40 | 36 | 13.05 |
| 07/27/2026 16:40 | 3 | 13.05 |
| 07/27/2026 16:40 | 33 | 13.05 |
| 07/27/2026 16:40 | 100 | 13.06 |
| 07/27/2026 16:40 | 100 | 13.07 |
| 07/27/2026 16:40 | 81 | 13.07 |
| 07/27/2026 16:40 | 19 | 13.07 |
| 07/27/2026 16:38 | 52 | 13.09 |
| 07/27/2026 16:38 | 23 | 13.08 |
| 07/27/2026 16:38 | 77 | 13.08 |
| 07/27/2026 16:38 | 23 | 13.08 |
| 07/27/2026 16:38 | 47 | 13.08 |
| 07/27/2026 16:38 | 9 | 13.08 |
| 07/27/2026 16:38 | 200 | 13.08 |
| 07/27/2026 16:36 | 12 | 13.07 |
| 07/27/2026 16:36 | 5 | 13.07 |
| 07/27/2026 16:36 | 40 | 13.07 |
| 07/27/2026 16:36 | 33 | 13.08 |
| 07/27/2026 16:36 | 6 | 13.08 |
| 07/27/2026 16:36 | 36 | 13.08 |
| 07/27/2026 16:36 | 6 | 13.09 |
| 07/27/2026 16:36 | 100 | 13.09 |
| 07/27/2026 16:36 | 50 | 13.09 |
| 07/27/2026 16:36 | 6 | 13.09 |
| 07/27/2026 16:36 | 100 | 13.09 |
| 07/27/2026 16:36 | 14 | 13.09 |
| 07/27/2026 16:34 | 25 | 13.11 |
| 07/27/2026 16:34 | 25 | 13.11 |
| 07/27/2026 16:32 | 5 | 13.115 |
| 07/27/2026 16:32 | 2 | 13.115 |
| 07/27/2026 16:31 | 1 | 13.115 |
| 07/27/2026 16:31 | 1 | 13.115 |
| 07/27/2026 16:30 | 6 | 13.12 |
| 07/27/2026 16:30 | 100 | 13.12 |
| 07/27/2026 16:30 | 100 | 13.12 |
| 07/27/2026 16:30 | 36 | 13.12 |
| 07/27/2026 16:30 | 100 | 13.13 |
| 07/27/2026 16:29 | 27 | 13.16 |
| 07/27/2026 16:29 | 25 | 13.16 |
| 07/27/2026 16:28 | 8 | 13.14 |
| 07/27/2026 16:28 | 30 | 13.14 |
| 07/27/2026 16:28 | 22 | 13.14 |
| 07/27/2026 16:28 | 48 | 13.14 |
| 07/27/2026 16:28 | 73 | 13.13 |
| 07/27/2026 16:28 | 25 | 13.13 |
| 07/27/2026 16:28 | 300 | 13.13 |
| 07/27/2026 16:28 | 16 | 13.13 |
| 07/27/2026 16:28 | 27 | 13.13 |
| 07/27/2026 16:28 | 9 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 25 | 13.13 |
| 07/27/2026 16:28 | 50 | 13.13 |
| 07/27/2026 16:28 | 50 | 13.13 |
| 07/27/2026 16:28 | 300 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 25 | 13.13 |
| 07/27/2026 16:28 | 300 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 25 | 13.13 |
| 07/27/2026 16:28 | 300 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 25 | 13.13 |
| 07/27/2026 16:28 | 300 | 13.13 |
| 07/27/2026 16:28 | 25 | 13.13 |
| 07/27/2026 16:28 | 236 | 13.13 |
| 07/27/2026 16:28 | 300 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 13 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 50 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 100 | 13.13 |
| 07/27/2026 16:28 | 187 | 13.13 |
| 07/27/2026 16:28 | 300 | 13.13 |
| 07/27/2026 16:28 | 25 | 13.13 |
| 07/27/2026 16:27 | 25 | 13.13 |
| 07/27/2026 16:27 | 25 | 13.13 |
| 07/27/2026 16:27 | 139 | 13.13 |
| 07/27/2026 16:27 | 25 | 13.13 |
| 07/27/2026 16:26 | 22 | 13.13 |
| 07/27/2026 16:26 | 46 | 13.11 |
| 07/27/2026 16:26 | 6 | 13.10 |
| 07/27/2026 16:26 | 100 | 13.10 |
| 07/27/2026 16:25 | 54 | 13.11 |
| 07/27/2026 16:25 | 1 | 13.11 |
| 07/27/2026 16:25 | 55 | 13.11 |
| 07/27/2026 16:24 | 45 | 13.11 |
| 07/27/2026 16:24 | 2 | 13.11 |
| 07/27/2026 16:24 | 48 | 13.11 |
| 07/27/2026 16:24 | 22 | 13.11 |
| 07/27/2026 16:24 | 30 | 13.11 |
| 07/27/2026 16:23 | 100 | 13.11 |
| 07/27/2026 16:23 | 64 | 13.10 |
| 07/27/2026 16:23 | 36 | 13.10 |
| 07/27/2026 16:23 | 100 | 13.10 |
| 07/27/2026 16:23 | 100 | 13.10 |
| 07/27/2026 16:20 | 100 | 13.09 |
| 07/27/2026 16:20 | 3 | 13.10 |
| 07/27/2026 16:20 | 7 | 13.10 |
| 07/27/2026 16:20 | 50 | 13.09 |
| 07/27/2026 16:20 | 100 | 13.09 |
| 07/27/2026 16:20 | 100 | 13.09 |
| 07/27/2026 16:20 | 100 | 13.09 |
| 07/27/2026 16:20 | 100 | 13.09 |
| 07/27/2026 16:20 | 50 | 13.10 |
| 07/27/2026 16:17 | 100 | 13.11 |
| 07/27/2026 16:17 | 100 | 13.11 |
| 07/27/2026 16:17 | 47 | 13.11 |
| 07/27/2026 16:17 | 100 | 13.10 |
| 07/27/2026 16:17 | 100 | 13.10 |
| 07/27/2026 16:17 | 100 | 13.10 |
| 07/27/2026 16:16 | 30 | 13.10 |
| 07/27/2026 16:16 | 30 | 13.10 |
| 07/27/2026 16:15 | 30 | 13.11 |
| 07/27/2026 16:15 | 11 | 13.11 |
| 07/27/2026 16:15 | 50 | 13.12 |
| 07/27/2026 16:13 | 41 | 13.15 |
| 07/27/2026 16:13 | 1 | 13.15 |
| 07/27/2026 16:12 | 8 | 13.15 |
| 07/27/2026 16:10 | 100 | 13.145 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 38 | 13.14 |
| 07/27/2026 16:10 | 25 | 13.125 |
| 07/27/2026 16:10 | 30 | 13.13 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 100 | 13.14 |
| 07/27/2026 16:10 | 30 | 13.14 |
| 07/27/2026 16:10 | 18 | 13.14 |
| 07/27/2026 16:09 | 25 | 13.155 |
| 07/27/2026 16:09 | 20 | 13.15 |
| 07/27/2026 16:09 | 36 | 13.15 |
| 07/27/2026 16:09 | 46 | 13.15 |
| 07/27/2026 16:09 | 54 | 13.15 |
| 07/27/2026 16:05 | 100 | 13.215 |
| 07/27/2026 16:05 | 24 | 13.21 |
| 07/27/2026 16:05 | 43 | 13.22 |
| 07/27/2026 16:05 | 100 | 13.22 |
| 07/27/2026 16:05 | 100 | 13.24 |
| 07/27/2026 16:04 | 3 | 13.25 |
| 07/27/2026 16:04 | 30 | 13.25 |
| 07/27/2026 16:04 | 45 | 13.25 |
| 07/27/2026 16:04 | 30 | 13.25 |
| 07/27/2026 16:04 | 5 | 13.25 |
| 07/27/2026 16:04 | 100 | 13.26 |
| 07/27/2026 16:04 | 100 | 13.27 |
| 07/27/2026 16:02 | 1 | 13.31 |
| 07/27/2026 16:02 | 1 | 13.31 |
| 07/27/2026 16:02 | 70 | 13.30 |
| 07/27/2026 16:02 | 30 | 13.30 |
| 07/27/2026 16:02 | 100 | 13.30 |
| 07/27/2026 16:02 | 16 | 13.29 |
| 07/27/2026 16:02 | 84 | 13.29 |
| 07/27/2026 16:02 | 100 | 13.29 |
| 07/27/2026 16:02 | 63 | 13.28 |
| 07/27/2026 16:02 | 100 | 13.28 |
| 07/27/2026 15:59 | 1 | 13.26 |
| 07/27/2026 15:59 | 100 | 13.26 |
| 07/27/2026 15:58 | 20 | 13.28 |
| 07/27/2026 15:58 | 100 | 13.28 |
| 07/27/2026 15:58 | 100 | 13.28 |
| 07/27/2026 15:58 | 39 | 13.28 |
| 07/27/2026 15:56 | 100 | 13.27 |
| 07/27/2026 15:56 | 35 | 13.27 |
| 07/27/2026 15:56 | 32 | 13.27 |
| 07/27/2026 15:56 | 100 | 13.27 |
| 07/27/2026 15:55 | 11 | 13.25 |
| 07/27/2026 15:55 | 50 | 13.25 |
| 07/27/2026 15:55 | 100 | 13.25 |
| 07/27/2026 15:55 | 50 | 13.26 |
| 07/27/2026 15:55 | 100 | 13.25 |
| 07/27/2026 15:55 | 99 | 13.25 |
| 07/27/2026 15:55 | 1 | 13.25 |
| 07/27/2026 15:53 | 100 | 13.255 |
| 07/27/2026 15:51 | 50 | 13.255 |
| 07/27/2026 15:51 | 100 | 13.25 |
| 07/27/2026 15:51 | 100 | 13.25 |
| 07/27/2026 15:51 | 100 | 13.24 |
| 07/27/2026 15:51 | 200 | 13.23 |
| 07/27/2026 15:51 | 100 | 13.23 |
| 07/27/2026 15:51 | 100 | 13.23 |
| 07/27/2026 15:51 | 3 | 13.23 |
| 07/27/2026 15:51 | 59 | 13.23 |
| 07/27/2026 15:51 | 1 | 13.23 |
| 07/27/2026 15:51 | 10 | 13.23 |
| 07/27/2026 15:48 | 21 | 13.20 |
| 07/27/2026 15:48 | 24 | 13.20 |
| 07/27/2026 15:48 | 24 | 13.185 |
| 07/27/2026 15:46 | 114 | 13.24 |
| 07/27/2026 15:46 | 100 | 13.24 |
| 07/27/2026 15:45 | 25 | 13.185 |
| 07/27/2026 15:45 | 100 | 13.185 |
| 07/27/2026 15:45 | 200 | 13.20 |
| 07/27/2026 15:45 | 100 | 13.24 |
| 07/27/2026 15:44 | 100 | 13.21 |
| 07/27/2026 15:44 | 100 | 13.21 |
| 07/27/2026 15:44 | 100 | 13.21 |
| 07/27/2026 15:44 | 20 | 13.23 |
| 07/27/2026 15:44 | 200 | 13.23 |
| 07/27/2026 15:44 | 100 | 13.23 |
| 07/27/2026 15:30 | 8814 | 13.36 |
| 07/27/2026 15:30 | 8814 | 13.36 |