Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
22:15:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
87.26
-2.50
(
-2.79% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 16:14 | 5 | 87.15 |
| 04/03/2025 16:14 | 60 | 87.13 |
| 04/03/2025 16:14 | 1 | 87.15 |
| 04/03/2025 16:14 | 48 | 87.14 |
| 04/03/2025 16:14 | 100 | 87.14 |
| 04/03/2025 16:14 | 7 | 87.14 |
| 04/03/2025 16:14 | 745 | 87.14 |
| 04/03/2025 16:14 | 100 | 87.14 |
| 04/03/2025 16:14 | 15 | 87.14 |
| 04/03/2025 16:14 | 3 | 87.14 |
| 04/03/2025 16:14 | 2 | 87.13 |
| 04/03/2025 16:13 | 1 | 87.15 |
| 04/03/2025 16:13 | 2688 | 87.26 |
| 04/03/2025 16:13 | 3 | 87.14 |
| 04/03/2025 16:13 | 4 | 87.14 |
| 04/03/2025 16:13 | 5 | 87.14 |
| 04/03/2025 16:13 | 2 | 87.14 |
| 04/03/2025 16:13 | 33 | 87.14 |
| 04/03/2025 16:13 | 15 | 87.14 |
| 04/03/2025 16:13 | 1 | 87.15 |
| 04/03/2025 16:13 | 2 | 87.15 |
| 04/03/2025 16:13 | 2 | 87.15 |
| 04/03/2025 16:13 | 4 | 87.15 |
| 04/03/2025 16:13 | 10 | 87.20 |
| 04/03/2025 16:12 | 1 | 87.14 |
| 04/03/2025 16:12 | 1 | 87.14 |
| 04/03/2025 16:12 | 15 | 87.15 |
| 04/03/2025 16:12 | 3 | 87.20 |
| 04/03/2025 16:11 | 5 | 87.15 |
| 04/03/2025 16:11 | 5 | 87.14 |
| 04/03/2025 16:11 | 100 | 87.20 |
| 04/03/2025 16:11 | 20 | 87.20 |
| 04/03/2025 16:11 | 1 | 87.14 |
| 04/03/2025 16:11 | 10 | 87.15 |
| 04/03/2025 16:11 | 1 | 87.13 |
| 04/03/2025 16:11 | 3 | 87.20 |
| 04/03/2025 16:11 | 100 | 87.14 |
| 04/03/2025 16:10 | 132 | 87.13 |
| 04/03/2025 16:10 | 100 | 87.14 |
| 04/03/2025 16:10 | 213 | 87.14 |
| 04/03/2025 16:10 | 2 | 87.15 |
| 04/03/2025 16:10 | 2 | 87.20 |
| 04/03/2025 16:10 | 40 | 87.20 |
| 04/03/2025 16:10 | 50 | 87.14 |
| 04/03/2025 16:10 | 0 | 87.26 |