Walmart Rg
WMT
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
83.27
+1.25 ( +1.52% )
83.26
14,300
83.27
70,200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 16:14 2 83.30
10/23/2024 16:14 9 83.27
10/23/2024 16:14 1 83.30
10/23/2024 16:14 3 83.27
10/23/2024 16:14 848 83.27
10/23/2024 16:13 2 83.295
10/23/2024 16:13 25 83.30
10/23/2024 16:13 150 83.27
10/23/2024 16:13 100 83.27
10/23/2024 16:13 200 83.27
10/23/2024 16:13 2 83.27
10/23/2024 16:12 50 83.27
10/23/2024 16:12 1 83.27
10/23/2024 16:11 1 83.30
10/23/2024 16:11 7379 83.27
10/23/2024 16:11 1 83.27
10/23/2024 16:11 1 83.27
10/23/2024 16:10 5 83.30
10/23/2024 16:10 5 83.28
10/23/2024 16:10 7 83.2986
10/23/2024 16:10 0 83.27