Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
02:00:00
|
Geld
04.09.2026 -
11:58:13
|
Geld Volumen |
Brief
04.09.2026 -
11:58:13
|
Brief Volumen |
|---|---|---|---|---|
|
108.42
+2.33
(
+2.20% )
|
108.49
|
500 |
108.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 11:58 | 30 | 108.53 |
| 09/04/2026 11:58 | 30 | 108.52 |
| 09/04/2026 11:57 | 50 | 108.53 |
| 09/04/2026 11:56 | 1 | 108.59 |
| 09/04/2026 11:55 | 4 | 108.59 |
| 09/04/2026 11:55 | 2 | 108.61 |
| 09/04/2026 11:54 | 4 | 108.61 |
| 09/04/2026 11:52 | 62 | 108.61 |
| 09/04/2026 11:52 | 1 | 108.61 |
| 09/04/2026 11:51 | 50 | 108.64 |
| 09/04/2026 11:48 | 2 | 108.69 |
| 09/04/2026 11:35 | 1 | 108.69 |
| 09/04/2026 11:19 | 50 | 108.68 |
| 09/04/2026 11:10 | 2 | 108.65 |
| 09/04/2026 11:07 | 10 | 108.66 |
| 09/04/2026 11:07 | 90 | 108.66 |
| 09/04/2026 11:03 | 100 | 108.61 |
| 09/04/2026 10:58 | 46 | 108.68 |
| 09/04/2026 10:58 | 50 | 108.67 |
| 09/04/2026 10:56 | 1 | 108.69 |
| 09/04/2026 10:55 | 50 | 108.58 |
| 09/04/2026 10:55 | 50 | 108.57 |
| 09/04/2026 10:54 | 13 | 108.57 |
| 09/04/2026 10:54 | 50 | 108.59 |
| 09/04/2026 10:54 | 25 | 108.58 |
| 09/04/2026 10:53 | 20 | 108.56 |
| 09/04/2026 10:53 | 35 | 108.56 |
| 09/04/2026 10:51 | 20 | 108.55 |
| 09/04/2026 10:38 | 20 | 108.56 |
| 09/04/2026 10:38 | 15 | 108.54 |
| 09/04/2026 10:37 | 10 | 108.51 |
| 09/04/2026 10:31 | 15 | 108.49 |
| 09/04/2026 10:31 | 35 | 108.52 |
| 09/04/2026 10:31 | 283 | 108.54 |
| 09/04/2026 10:30 | 5 | 108.54 |
| 09/04/2026 10:30 | 30 | 108.53 |
| 09/04/2026 10:29 | 50 | 108.54 |
| 09/04/2026 10:28 | 30 | 108.51 |
| 09/04/2026 10:28 | 3 | 108.50 |
| 09/04/2026 10:27 | 25 | 108.48 |
| 09/04/2026 10:26 | 16 | 108.47 |
| 09/04/2026 10:26 | 6 | 108.48 |
| 09/04/2026 10:26 | 25 | 108.48 |
| 09/04/2026 10:26 | 19 | 108.48 |
| 09/04/2026 10:24 | 2 | 108.49 |
| 09/04/2026 10:17 | 10 | 108.49 |
| 09/04/2026 10:17 | 10 | 108.49 |
| 09/04/2026 10:15 | 174 | 108.49 |
| 09/04/2026 10:15 | 10 | 108.49 |
| 09/04/2026 10:15 | 10 | 108.49 |
| 09/04/2026 10:09 | 19 | 108.49 |
| 09/04/2026 10:09 | 10 | 108.49 |
| 09/04/2026 10:09 | 10 | 108.49 |
| 09/04/2026 10:07 | 18 | 108.50 |
| 09/04/2026 10:07 | 32 | 108.50 |
| 09/04/2026 10:07 | 32 | 108.50 |
| 09/04/2026 10:07 | 2 | 108.50 |
| 09/04/2026 10:07 | 16 | 108.50 |
| 09/04/2026 10:07 | 34 | 108.51 |
| 09/04/2026 10:07 | 50 | 108.51 |
| 09/04/2026 10:07 | 50 | 108.51 |
| 09/04/2026 10:07 | 50 | 108.51 |
| 09/04/2026 10:06 | 50 | 108.51 |
| 09/04/2026 10:06 | 2 | 108.50 |
| 09/04/2026 10:06 | 50 | 108.51 |
| 09/04/2026 10:06 | 36 | 108.50 |
| 09/04/2026 10:04 | 12 | 108.50 |
| 09/04/2026 10:02 | 184 | 108.49 |
| 09/04/2026 10:00 | 1 | 108.73 |
| 09/04/2026 10:00 | 1 | 108.73 |