Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
17:10:22
|
Geld
21.10.2026 -
17:10:23
|
Geld Volumen |
Brief
21.10.2026 -
17:10:23
|
Brief Volumen |
|---|---|---|---|---|
|
117.93
+0.08
(
+0.07% )
|
117.92
|
100 |
117.94
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 17:10 | 200 | 117.93 |
| 10/21/2026 17:10 | 13 | 117.93 |
| 10/21/2026 17:10 | 100 | 117.93 |
| 10/21/2026 17:10 | 10 | 117.92 |
| 10/21/2026 17:10 | 26 | 117.915 |
| 10/21/2026 17:10 | 64 | 117.915 |
| 10/21/2026 17:10 | 200 | 117.91 |
| 10/21/2026 17:10 | 25 | 117.91 |
| 10/21/2026 17:10 | 51 | 117.91 |
| 10/21/2026 17:10 | 10 | 117.91 |
| 10/21/2026 17:10 | 10 | 117.91 |
| 10/21/2026 17:10 | 100 | 117.905 |
| 10/21/2026 17:10 | 50 | 117.91 |
| 10/21/2026 17:10 | 10 | 117.91 |
| 10/21/2026 17:10 | 9 | 117.92 |
| 10/21/2026 17:10 | 1 | 117.92 |
| 10/21/2026 17:10 | 90 | 117.92 |
| 10/21/2026 17:09 | 100 | 117.92 |
| 10/21/2026 17:09 | 100 | 117.92 |
| 10/21/2026 17:09 | 100 | 117.92 |
| 10/21/2026 17:09 | 77 | 117.91 |
| 10/21/2026 17:09 | 100 | 117.91 |
| 10/21/2026 17:09 | 5 | 117.91 |
| 10/21/2026 17:09 | 18 | 117.91 |
| 10/21/2026 17:09 | 17 | 117.91 |
| 10/21/2026 17:09 | 1 | 117.91 |
| 10/21/2026 17:09 | 62 | 117.91 |
| 10/21/2026 17:09 | 224 | 117.91 |
| 10/21/2026 17:09 | 100 | 117.91 |
| 10/21/2026 17:09 | 1 | 117.91 |
| 10/21/2026 17:09 | 300 | 117.91 |
| 10/21/2026 17:09 | 100 | 117.905 |
| 10/21/2026 17:09 | 100 | 117.905 |
| 10/21/2026 17:09 | 100 | 117.91 |
| 10/21/2026 17:09 | 12 | 117.91 |
| 10/21/2026 17:09 | 88 | 117.91 |
| 10/21/2026 17:09 | 212 | 117.91 |
| 10/21/2026 17:09 | 188 | 117.91 |
| 10/21/2026 17:09 | 100 | 117.91 |
| 10/21/2026 17:09 | 12 | 117.91 |
| 10/21/2026 17:09 | 87 | 117.91 |
| 10/21/2026 17:09 | 12 | 117.91 |
| 10/21/2026 17:09 | 1 | 117.91 |
| 10/21/2026 17:09 | 50 | 117.91 |
| 10/21/2026 17:09 | 37 | 117.91 |
| 10/21/2026 17:09 | 63 | 117.91 |
| 10/21/2026 17:09 | 37 | 117.91 |
| 10/21/2026 17:09 | 11 | 117.91 |
| 10/21/2026 17:09 | 52 | 117.91 |
| 10/21/2026 17:09 | 48 | 117.91 |
| 10/21/2026 17:09 | 2 | 117.91 |
| 10/21/2026 17:09 | 80 | 117.91 |
| 10/21/2026 17:09 | 18 | 117.91 |
| 10/21/2026 17:09 | 11 | 117.91 |
| 10/21/2026 17:09 | 1 | 117.91 |
| 10/21/2026 17:09 | 100 | 117.91 |
| 10/21/2026 17:09 | 40 | 117.92 |
| 10/21/2026 17:09 | 100 | 117.92 |
| 10/21/2026 17:09 | 99 | 117.92 |
| 10/21/2026 17:09 | 1 | 117.92 |
| 10/21/2026 17:09 | 100 | 117.92 |
| 10/21/2026 17:09 | 88 | 117.92 |
| 10/21/2026 17:09 | 10 | 117.92 |
| 10/21/2026 17:09 | 1 | 117.92 |
| 10/21/2026 17:09 | 49 | 117.92 |
| 10/21/2026 17:09 | 50 | 117.92 |
| 10/21/2026 17:09 | 1 | 117.92 |
| 10/21/2026 17:09 | 23 | 117.92 |
| 10/21/2026 17:09 | 1 | 117.92 |
| 10/21/2026 17:09 | 100 | 117.92 |
| 10/21/2026 17:09 | 1 | 117.92 |
| 10/21/2026 17:09 | 80 | 117.92 |
| 10/21/2026 17:09 | 4 | 117.925 |
| 10/21/2026 17:09 | 16 | 117.93 |
| 10/21/2026 17:09 | 80 | 117.93 |
| 10/21/2026 17:09 | 200 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.93 |
| 10/21/2026 17:09 | 1 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.93 |
| 10/21/2026 17:09 | 5 | 117.93 |
| 10/21/2026 17:09 | 169 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.935 |
| 10/21/2026 17:09 | 50 | 117.93 |
| 10/21/2026 17:09 | 1 | 117.93 |
| 10/21/2026 17:09 | 80 | 117.93 |
| 10/21/2026 17:09 | 64 | 117.925 |
| 10/21/2026 17:09 | 20 | 117.92 |
| 10/21/2026 17:09 | 20 | 117.93 |
| 10/21/2026 17:09 | 80 | 117.93 |
| 10/21/2026 17:09 | 1 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.93 |
| 10/21/2026 17:09 | 1 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.93 |
| 10/21/2026 17:09 | 100 | 117.94 |
| 10/21/2026 17:09 | 93 | 117.94 |
| 10/21/2026 17:09 | 39 | 117.94 |
| 10/21/2026 17:09 | 1 | 117.94 |
| 10/21/2026 17:09 | 60 | 117.94 |
| 10/21/2026 17:09 | 2 | 117.94 |
| 10/21/2026 17:09 | 6 | 117.94 |
| 10/21/2026 17:09 | 100 | 117.94 |
| 10/21/2026 17:09 | 200 | 117.94 |
| 10/21/2026 17:09 | 80 | 117.94 |
| 10/21/2026 17:09 | 100 | 117.94 |
| 10/21/2026 17:09 | 40 | 117.94 |
| 10/21/2026 17:09 | 60 | 117.94 |
| 10/21/2026 17:09 | 40 | 117.94 |
| 10/21/2026 17:09 | 20 | 117.94 |
| 10/21/2026 17:09 | 94 | 117.94 |
| 10/21/2026 17:09 | 6 | 117.94 |
| 10/21/2026 17:08 | 100 | 117.945 |
| 10/21/2026 17:08 | 4 | 117.945 |
| 10/21/2026 17:08 | 17 | 117.95 |
| 10/21/2026 17:08 | 83 | 117.95 |
| 10/21/2026 17:08 | 56 | 117.95 |
| 10/21/2026 17:08 | 29 | 117.95 |
| 10/21/2026 17:08 | 41 | 117.95 |
| 10/21/2026 17:08 | 100 | 117.95 |
| 10/21/2026 17:08 | 100 | 117.95 |
| 10/21/2026 17:08 | 42 | 117.95 |
| 10/21/2026 17:08 | 1 | 117.95 |
| 10/21/2026 17:08 | 31 | 117.95 |
| 10/21/2026 17:08 | 100 | 117.95 |
| 10/21/2026 17:08 | 5 | 117.95 |
| 10/21/2026 17:08 | 100 | 117.95 |
| 10/21/2026 17:08 | 100 | 117.96 |
| 10/21/2026 17:08 | 100 | 117.96 |
| 10/21/2026 17:08 | 100 | 117.96 |
| 10/21/2026 17:08 | 1 | 117.96 |
| 10/21/2026 17:08 | 100 | 117.96 |
| 10/21/2026 17:08 | 4 | 117.96 |
| 10/21/2026 17:08 | 24 | 117.96 |
| 10/21/2026 17:08 | 1 | 117.95 |
| 10/21/2026 17:08 | 4 | 117.95 |
| 10/21/2026 17:08 | 3 | 117.95 |
| 10/21/2026 17:08 | 1 | 117.95 |
| 10/21/2026 17:08 | 57 | 117.95 |
| 10/21/2026 17:08 | 100 | 117.95 |
| 10/21/2026 17:08 | 3 | 117.94 |
| 10/21/2026 17:08 | 3 | 117.94 |
| 10/21/2026 17:08 | 12 | 117.93 |
| 10/21/2026 17:08 | 4 | 117.93 |
| 10/21/2026 17:08 | 100 | 117.93 |
| 10/21/2026 17:08 | 100 | 117.925 |
| 10/21/2026 17:08 | 14 | 117.92 |
| 10/21/2026 17:08 | 18 | 117.92 |
| 10/21/2026 17:08 | 8 | 117.92 |
| 10/21/2026 17:08 | 27 | 117.92 |
| 10/21/2026 17:08 | 100 | 117.905 |
| 10/21/2026 17:08 | 10 | 117.91 |
| 10/21/2026 17:08 | 380 | 117.905 |
| 10/21/2026 17:08 | 100 | 117.91 |
| 10/21/2026 17:08 | 204 | 117.89 |
| 10/21/2026 17:08 | 100 | 117.89 |
| 10/21/2026 17:08 | 296 | 117.89 |
| 10/21/2026 17:08 | 51 | 117.89 |
| 10/21/2026 17:08 | 49 | 117.89 |
| 10/21/2026 17:08 | 51 | 117.89 |
| 10/21/2026 17:08 | 20 | 117.89 |
| 10/21/2026 17:08 | 25 | 117.89 |
| 10/21/2026 17:08 | 100 | 117.89 |
| 10/21/2026 17:08 | 100 | 117.89 |
| 10/21/2026 17:08 | 100 | 117.885 |
| 10/21/2026 17:08 | 300 | 117.885 |
| 10/21/2026 17:08 | 100 | 117.885 |
| 10/21/2026 17:08 | 98 | 117.89 |
| 10/21/2026 17:08 | 1 | 117.89 |
| 10/21/2026 17:08 | 1 | 117.89 |
| 10/21/2026 17:08 | 1 | 117.89 |
| 10/21/2026 17:08 | 80 | 117.89 |
| 10/21/2026 17:08 | 27 | 117.89 |
| 10/21/2026 17:08 | 1 | 117.89 |
| 10/21/2026 17:08 | 472 | 117.89 |
| 10/21/2026 17:08 | 100 | 117.89 |
| 10/21/2026 17:08 | 49 | 117.90 |
| 10/21/2026 17:08 | 50 | 117.90 |
| 10/21/2026 17:08 | 1 | 117.90 |
| 10/21/2026 17:08 | 100 | 117.90 |
| 10/21/2026 17:08 | 99 | 117.90 |
| 10/21/2026 17:08 | 1 | 117.90 |
| 10/21/2026 17:08 | 42 | 117.90 |
| 10/21/2026 17:08 | 1 | 117.90 |
| 10/21/2026 17:08 | 7 | 117.90 |
| 10/21/2026 17:08 | 12 | 117.90 |
| 10/21/2026 17:08 | 200 | 117.90 |
| 10/21/2026 17:08 | 4 | 117.89 |
| 10/21/2026 17:08 | 20 | 117.89 |
| 10/21/2026 17:08 | 21 | 117.89 |
| 10/21/2026 17:07 | 49 | 117.89 |
| 10/21/2026 17:07 | 1 | 117.89 |
| 10/21/2026 17:07 | 100 | 117.89 |
| 10/21/2026 17:07 | 16 | 117.89 |
| 10/21/2026 17:07 | 100 | 117.89 |
| 10/21/2026 17:07 | 1 | 117.89 |
| 10/21/2026 17:07 | 10 | 117.88 |
| 10/21/2026 17:07 | 1 | 117.88 |
| 10/21/2026 17:07 | 200 | 117.875 |
| 10/21/2026 17:07 | 100 | 117.88 |
| 10/21/2026 17:07 | 3 | 117.88 |
| 10/21/2026 17:07 | 97 | 117.88 |
| 10/21/2026 17:07 | 100 | 117.88 |
| 10/21/2026 17:07 | 65 | 117.88 |
| 10/21/2026 17:07 | 35 | 117.88 |
| 10/21/2026 17:07 | 10 | 117.88 |
| 10/21/2026 17:07 | 19 | 117.88 |
| 10/21/2026 17:07 | 20 | 117.88 |
| 10/21/2026 17:07 | 50 | 117.88 |
| 10/21/2026 17:07 | 1 | 117.88 |
| 10/21/2026 17:07 | 3 | 117.88 |
| 10/21/2026 17:07 | 1 | 117.88 |
| 10/21/2026 17:07 | 60 | 117.88 |
| 10/21/2026 17:07 | 100 | 117.88 |
| 10/21/2026 17:07 | 98 | 117.88 |
| 10/21/2026 17:07 | 50 | 117.885 |
| 10/21/2026 17:07 | 100 | 117.89 |
| 10/21/2026 17:07 | 100 | 117.89 |
| 10/21/2026 17:07 | 100 | 117.89 |
| 10/21/2026 17:07 | 100 | 117.89 |
| 10/21/2026 17:07 | 80 | 117.89 |
| 10/21/2026 17:07 | 1 | 117.89 |
| 10/21/2026 17:07 | 29 | 117.89 |
| 10/21/2026 17:07 | 21 | 117.89 |
| 10/21/2026 17:07 | 79 | 117.89 |
| 10/21/2026 17:07 | 1 | 117.89 |
| 10/21/2026 17:07 | 1 | 117.90 |
| 10/21/2026 17:07 | 1 | 117.88 |
| 10/21/2026 17:07 | 9 | 117.89 |
| 10/21/2026 17:07 | 25 | 117.89 |
| 10/21/2026 17:07 | 7 | 117.90 |
| 10/21/2026 17:07 | 9 | 117.90 |
| 10/21/2026 17:07 | 1 | 117.90 |
| 10/21/2026 17:07 | 90 | 117.90 |
| 10/21/2026 17:07 | 10 | 117.90 |
| 10/21/2026 17:07 | 1 | 117.88 |
| 10/21/2026 17:07 | 50 | 117.89 |
| 10/21/2026 17:07 | 39 | 117.89 |
| 10/21/2026 17:06 | 1 | 117.89 |
| 10/21/2026 17:06 | 60 | 117.89 |
| 10/21/2026 17:06 | 40 | 117.89 |
| 10/21/2026 17:06 | 22 | 117.89 |
| 10/21/2026 17:06 | 100 | 117.89 |
| 10/21/2026 17:06 | 20 | 117.89 |
| 10/21/2026 17:06 | 100 | 117.89 |
| 10/21/2026 17:06 | 6 | 117.88 |
| 10/21/2026 17:06 | 33 | 117.88 |
| 10/21/2026 17:06 | 7 | 117.88 |
| 10/21/2026 17:06 | 100 | 117.88 |
| 10/21/2026 17:06 | 40 | 117.88 |
| 10/21/2026 17:06 | 1 | 117.88 |
| 10/21/2026 17:06 | 60 | 117.88 |
| 10/21/2026 17:06 | 40 | 117.88 |
| 10/21/2026 17:06 | 41 | 117.88 |
| 10/21/2026 17:06 | 100 | 117.88 |
| 10/21/2026 17:06 | 10 | 117.87 |
| 10/21/2026 17:06 | 89 | 117.86 |
| 10/21/2026 17:06 | 10 | 117.86 |
| 10/21/2026 17:06 | 4 | 117.855 |
| 10/21/2026 17:06 | 1 | 117.85 |
| 10/21/2026 17:06 | 100 | 117.85 |
| 10/21/2026 17:06 | 100 | 117.86 |
| 10/21/2026 17:06 | 90 | 117.86 |
| 10/21/2026 17:06 | 1 | 117.86 |
| 10/21/2026 17:06 | 9 | 117.86 |
| 10/21/2026 17:06 | 1 | 117.86 |
| 10/21/2026 17:06 | 99 | 117.86 |
| 10/21/2026 17:06 | 200 | 117.86 |
| 10/21/2026 17:06 | 1 | 117.86 |
| 10/21/2026 17:06 | 40 | 117.87 |
| 10/21/2026 17:06 | 100 | 117.87 |
| 10/21/2026 17:06 | 59 | 117.88 |
| 10/21/2026 17:06 | 1 | 117.88 |
| 10/21/2026 17:06 | 20 | 117.88 |
| 10/21/2026 17:06 | 80 | 117.88 |
| 10/21/2026 17:06 | 100 | 117.88 |
| 10/21/2026 17:06 | 18 | 117.89 |
| 10/21/2026 17:06 | 100 | 117.89 |
| 10/21/2026 17:06 | 100 | 117.89 |
| 10/21/2026 17:06 | 99 | 117.89 |
| 10/21/2026 17:06 | 1 | 117.89 |
| 10/21/2026 17:06 | 82 | 117.89 |
| 10/21/2026 17:06 | 50 | 117.89 |
| 10/21/2026 17:06 | 1 | 117.89 |
| 10/21/2026 17:06 | 49 | 117.89 |
| 10/21/2026 17:06 | 100 | 117.89 |
| 10/21/2026 17:06 | 15 | 117.90 |
| 10/21/2026 17:06 | 20 | 117.90 |
| 10/21/2026 17:06 | 8 | 117.90 |
| 10/21/2026 17:06 | 24 | 117.90 |
| 10/21/2026 17:06 | 10 | 117.90 |
| 10/21/2026 17:06 | 1 | 117.90 |
| 10/21/2026 17:06 | 10 | 117.89 |
| 10/21/2026 17:06 | 20 | 117.89 |
| 10/21/2026 17:06 | 10 | 117.88 |
| 10/21/2026 17:06 | 74 | 117.88 |
| 10/21/2026 17:06 | 10 | 117.87 |
| 10/21/2026 17:05 | 20 | 117.86 |
| 10/21/2026 17:05 | 100 | 117.86 |
| 10/21/2026 17:05 | 200 | 117.87 |
| 10/21/2026 17:05 | 10 | 117.88 |
| 10/21/2026 17:05 | 1 | 117.88 |
| 10/21/2026 17:05 | 1 | 117.88 |
| 10/21/2026 17:05 | 14 | 117.88 |
| 10/21/2026 17:05 | 80 | 117.86 |
| 10/21/2026 17:05 | 20 | 117.86 |
| 10/21/2026 17:05 | 20 | 117.86 |
| 10/21/2026 17:05 | 100 | 117.86 |
| 10/21/2026 17:05 | 49 | 117.86 |
| 10/21/2026 17:05 | 51 | 117.86 |
| 10/21/2026 17:05 | 49 | 117.86 |
| 10/21/2026 17:05 | 1 | 117.86 |
| 10/21/2026 17:05 | 50 | 117.86 |
| 10/21/2026 17:05 | 99 | 117.86 |
| 10/21/2026 17:05 | 100 | 117.86 |
| 10/21/2026 17:05 | 75 | 117.86 |
| 10/21/2026 17:05 | 4 | 117.86 |
| 10/21/2026 17:05 | 1 | 117.86 |
| 10/21/2026 17:05 | 12 | 117.865 |
| 10/21/2026 17:05 | 156 | 117.86 |
| 10/21/2026 17:05 | 44 | 117.86 |
| 10/21/2026 17:05 | 2 | 117.87 |
| 10/21/2026 17:05 | 20 | 117.87 |
| 10/21/2026 17:05 | 2 | 117.87 |
| 10/21/2026 17:05 | 38 | 117.87 |
| 10/21/2026 17:05 | 98 | 117.87 |
| 10/21/2026 17:05 | 2 | 117.87 |
| 10/21/2026 17:05 | 35 | 117.88 |
| 10/21/2026 17:05 | 1 | 117.88 |
| 10/21/2026 17:05 | 1 | 117.88 |
| 10/21/2026 17:05 | 63 | 117.88 |
| 10/21/2026 17:05 | 80 | 117.88 |
| 10/21/2026 17:05 | 100 | 117.88 |
| 10/21/2026 17:04 | 22 | 117.895 |
| 10/21/2026 17:04 | 1 | 117.89 |
| 10/21/2026 17:04 | 100 | 117.89 |
| 10/21/2026 17:04 | 30 | 117.89 |
| 10/21/2026 17:04 | 10 | 117.89 |
| 10/21/2026 17:04 | 100 | 117.87 |
| 10/21/2026 17:04 | 20 | 117.87 |
| 10/21/2026 17:04 | 100 | 117.87 |
| 10/21/2026 17:04 | 70 | 117.87 |
| 10/21/2026 17:04 | 100 | 117.87 |
| 10/21/2026 17:04 | 86 | 117.87 |
| 10/21/2026 17:04 | 14 | 117.87 |
| 10/21/2026 17:04 | 20 | 117.87 |
| 10/21/2026 17:04 | 34 | 117.87 |
| 10/21/2026 17:04 | 21 | 117.87 |
| 10/21/2026 17:04 | 45 | 117.87 |
| 10/21/2026 17:04 | 15 | 117.87 |
| 10/21/2026 17:04 | 1 | 117.87 |
| 10/21/2026 17:04 | 84 | 117.87 |
| 10/21/2026 17:04 | 200 | 117.88 |
| 10/21/2026 17:04 | 100 | 117.88 |
| 10/21/2026 17:04 | 100 | 117.88 |
| 10/21/2026 17:04 | 40 | 117.88 |
| 10/21/2026 17:04 | 1 | 117.88 |
| 10/21/2026 17:04 | 59 | 117.88 |
| 10/21/2026 17:04 | 46 | 117.88 |
| 10/21/2026 17:04 | 34 | 117.88 |
| 10/21/2026 17:04 | 35 | 117.88 |
| 10/21/2026 17:04 | 1 | 117.88 |
| 10/21/2026 17:04 | 64 | 117.88 |
| 10/21/2026 17:04 | 1 | 117.88 |
| 10/21/2026 17:04 | 1 | 117.88 |
| 10/21/2026 17:04 | 100 | 117.89 |
| 10/21/2026 17:04 | 75 | 117.89 |
| 10/21/2026 17:04 | 225 | 117.89 |
| 10/21/2026 17:04 | 20 | 117.89 |
| 10/21/2026 17:04 | 5 | 117.89 |
| 10/21/2026 17:04 | 200 | 117.89 |
| 10/21/2026 17:04 | 1 | 117.90 |
| 10/21/2026 17:04 | 16 | 117.90 |
| 10/21/2026 17:04 | 84 | 117.90 |
| 10/21/2026 17:04 | 105 | 117.90 |
| 10/21/2026 17:04 | 100 | 117.90 |
| 10/21/2026 17:04 | 100 | 117.90 |
| 10/21/2026 17:04 | 100 | 117.90 |
| 10/21/2026 17:04 | 15 | 117.90 |
| 10/21/2026 17:04 | 85 | 117.90 |
| 10/21/2026 17:04 | 15 | 117.90 |
| 10/21/2026 17:04 | 84 | 117.90 |
| 10/21/2026 17:04 | 1 | 117.90 |
| 10/21/2026 17:04 | 100 | 117.90 |
| 10/21/2026 17:04 | 100 | 117.91 |
| 10/21/2026 17:04 | 100 | 117.91 |
| 10/21/2026 17:04 | 12 | 117.91 |
| 10/21/2026 17:04 | 42 | 117.91 |
| 10/21/2026 17:04 | 1 | 117.91 |
| 10/21/2026 17:04 | 1 | 117.91 |
| 10/21/2026 17:04 | 44 | 117.91 |
| 10/21/2026 17:04 | 100 | 117.91 |
| 10/21/2026 17:04 | 259 | 117.91 |
| 10/21/2026 17:04 | 141 | 117.91 |
| 10/21/2026 17:04 | 200 | 117.91 |
| 10/21/2026 17:04 | 2 | 117.91 |
| 10/21/2026 17:04 | 60 | 117.91 |
| 10/21/2026 17:04 | 3 | 117.91 |
| 10/21/2026 17:04 | 37 | 117.91 |
| 10/21/2026 17:04 | 1 | 117.91 |
| 10/21/2026 17:04 | 100 | 117.91 |
| 10/21/2026 17:04 | 100 | 117.915 |
| 10/21/2026 17:04 | 100 | 117.92 |
| 10/21/2026 17:04 | 100 | 117.92 |
| 10/21/2026 17:04 | 100 | 117.92 |
| 10/21/2026 17:04 | 200 | 117.92 |
| 10/21/2026 17:04 | 100 | 117.92 |
| 10/21/2026 17:04 | 100 | 117.93 |
| 10/21/2026 17:04 | 200 | 117.93 |
| 10/21/2026 17:04 | 100 | 117.94 |
| 10/21/2026 17:04 | 1 | 117.94 |
| 10/21/2026 17:04 | 503 | 117.94 |
| 10/21/2026 17:04 | 4 | 117.95 |
| 10/21/2026 17:04 | 1 | 117.95 |
| 10/21/2026 17:04 | 1 | 117.95 |
| 10/21/2026 17:04 | 40 | 117.94 |
| 10/21/2026 17:04 | 50 | 117.94 |
| 10/21/2026 17:04 | 50 | 117.94 |
| 10/21/2026 17:04 | 2 | 117.93 |
| 10/21/2026 17:04 | 100 | 117.93 |
| 10/21/2026 17:04 | 60 | 117.93 |
| 10/21/2026 17:04 | 40 | 117.93 |
| 10/21/2026 17:04 | 40 | 117.93 |
| 10/21/2026 17:04 | 37 | 117.92 |
| 10/21/2026 17:04 | 42 | 117.92 |
| 10/21/2026 17:04 | 1 | 117.92 |
| 10/21/2026 17:04 | 1 | 117.92 |
| 10/21/2026 17:04 | 100 | 117.92 |
| 10/21/2026 17:04 | 1 | 117.91 |
| 10/21/2026 17:04 | 96 | 117.91 |
| 10/21/2026 17:04 | 67 | 117.92 |
| 10/21/2026 17:03 | 100 | 117.92 |
| 10/21/2026 17:03 | 100 | 117.92 |
| 10/21/2026 17:03 | 1 | 117.92 |
| 10/21/2026 17:03 | 42 | 117.92 |
| 10/21/2026 17:03 | 8 | 117.92 |
| 10/21/2026 17:03 | 72 | 117.92 |
| 10/21/2026 17:03 | 10 | 117.93 |
| 10/21/2026 17:03 | 100 | 117.93 |
| 10/21/2026 17:03 | 100 | 117.92 |
| 10/21/2026 17:03 | 10 | 117.92 |
| 10/21/2026 17:03 | 100 | 117.92 |
| 10/21/2026 17:03 | 100 | 117.92 |
| 10/21/2026 17:03 | 4 | 117.91 |
| 10/21/2026 17:03 | 40 | 117.91 |
| 10/21/2026 17:03 | 10 | 117.91 |
| 10/21/2026 17:03 | 40 | 117.90 |
| 10/21/2026 17:03 | 10 | 117.90 |
| 10/21/2026 17:03 | 1 | 117.89 |
| 10/21/2026 17:03 | 10 | 117.89 |
| 10/21/2026 17:03 | 40 | 117.89 |
| 10/21/2026 17:03 | 45 | 117.88 |
| 10/21/2026 17:03 | 10 | 117.88 |
| 10/21/2026 17:03 | 1 | 117.88 |
| 10/21/2026 17:03 | 100 | 117.88 |
| 10/21/2026 17:03 | 10 | 117.88 |
| 10/21/2026 17:03 | 40 | 117.88 |
| 10/21/2026 17:03 | 99 | 117.87 |
| 10/21/2026 17:03 | 1 | 117.87 |
| 10/21/2026 17:03 | 14 | 117.87 |
| 10/21/2026 17:03 | 1 | 117.87 |
| 10/21/2026 17:03 | 16 | 117.87 |
| 10/21/2026 17:03 | 10 | 117.87 |
| 10/21/2026 17:03 | 1 | 117.86 |
| 10/21/2026 17:03 | 2 | 117.86 |
| 10/21/2026 17:03 | 2 | 117.86 |
| 10/21/2026 17:03 | 6 | 117.86 |
| 10/21/2026 17:03 | 5 | 117.86 |
| 10/21/2026 17:03 | 50 | 117.86 |
| 10/21/2026 17:03 | 1 | 117.86 |
| 10/21/2026 17:03 | 24 | 117.86 |
| 10/21/2026 17:03 | 100 | 117.86 |
| 10/21/2026 17:03 | 2 | 117.86 |
| 10/21/2026 17:03 | 200 | 117.86 |
| 10/21/2026 17:03 | 100 | 117.87 |
| 10/21/2026 17:03 | 100 | 117.87 |
| 10/21/2026 17:03 | 100 | 117.87 |
| 10/21/2026 17:03 | 200 | 117.87 |
| 10/21/2026 17:03 | 100 | 117.88 |
| 10/21/2026 17:03 | 99 | 117.88 |
| 10/21/2026 17:03 | 1 | 117.88 |
| 10/21/2026 17:03 | 200 | 117.88 |
| 10/21/2026 17:03 | 15 | 117.88 |
| 10/21/2026 17:03 | 200 | 117.88 |
| 10/21/2026 17:03 | 20 | 117.88 |
| 10/21/2026 17:03 | 100 | 117.88 |
| 10/21/2026 17:03 | 200 | 117.89 |
| 10/21/2026 17:03 | 7 | 117.89 |
| 10/21/2026 17:03 | 42 | 117.89 |
| 10/21/2026 17:03 | 1 | 117.89 |
| 10/21/2026 17:03 | 50 | 117.89 |
| 10/21/2026 17:03 | 100 | 117.89 |
| 10/21/2026 17:03 | 80 | 117.89 |
| 10/21/2026 17:03 | 100 | 117.89 |
| 10/21/2026 17:03 | 50 | 117.90 |
| 10/21/2026 17:03 | 100 | 117.90 |
| 10/21/2026 17:03 | 100 | 117.90 |
| 10/21/2026 17:03 | 2 | 117.90 |
| 10/21/2026 17:03 | 53 | 117.89 |
| 10/21/2026 17:03 | 2 | 117.88 |
| 10/21/2026 17:03 | 179 | 117.88 |
| 10/21/2026 17:03 | 20 | 117.88 |
| 10/21/2026 17:03 | 1 | 117.88 |
| 10/21/2026 17:03 | 200 | 117.88 |
| 10/21/2026 17:02 | 100 | 117.87 |
| 10/21/2026 17:02 | 100 | 117.87 |
| 10/21/2026 17:02 | 12 | 117.86 |
| 10/21/2026 17:02 | 93 | 117.855 |
| 10/21/2026 17:02 | 7 | 117.855 |
| 10/21/2026 17:02 | 40 | 117.85 |
| 10/21/2026 17:02 | 18 | 117.85 |
| 10/21/2026 17:02 | 2 | 117.85 |
| 10/21/2026 17:02 | 2 | 117.85 |
| 10/21/2026 17:02 | 10 | 117.85 |
| 10/21/2026 17:02 | 6 | 117.85 |
| 10/21/2026 17:02 | 100 | 117.85 |
| 10/21/2026 17:02 | 48 | 117.85 |
| 10/21/2026 17:02 | 1 | 117.85 |
| 10/21/2026 17:02 | 1 | 117.85 |
| 10/21/2026 17:02 | 48 | 117.85 |
| 10/21/2026 17:02 | 37 | 117.84 |
| 10/21/2026 17:02 | 100 | 117.84 |
| 10/21/2026 17:02 | 2 | 117.84 |
| 10/21/2026 17:02 | 1 | 117.84 |
| 10/21/2026 17:02 | 17 | 117.84 |
| 10/21/2026 17:02 | 63 | 117.84 |
| 10/21/2026 17:02 | 100 | 117.84 |
| 10/21/2026 17:02 | 63 | 117.84 |
| 10/21/2026 17:02 | 62 | 117.84 |
| 10/21/2026 17:02 | 1 | 117.84 |
| 10/21/2026 17:02 | 37 | 117.84 |
| 10/21/2026 17:02 | 25 | 117.84 |
| 10/21/2026 17:02 | 62 | 117.84 |
| 10/21/2026 17:02 | 38 | 117.84 |
| 10/21/2026 17:02 | 1 | 117.81 |
| 10/21/2026 17:02 | 99 | 117.81 |
| 10/21/2026 17:02 | 100 | 117.81 |
| 10/21/2026 17:02 | 1 | 117.81 |
| 10/21/2026 17:02 | 100 | 117.81 |
| 10/21/2026 17:02 | 35 | 117.81 |
| 10/21/2026 17:02 | 65 | 117.81 |
| 10/21/2026 17:02 | 50 | 117.82 |
| 10/21/2026 17:02 | 7 | 117.82 |
| 10/21/2026 17:02 | 52 | 117.82 |
| 10/21/2026 17:02 | 1 | 117.82 |
| 10/21/2026 17:02 | 60 | 117.82 |
| 10/21/2026 17:02 | 40 | 117.82 |
| 10/21/2026 17:02 | 80 | 117.82 |
| 10/21/2026 17:02 | 100 | 117.82 |
| 10/21/2026 17:02 | 80 | 117.82 |
| 10/21/2026 17:01 | 80 | 117.825 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 31 | 117.83 |
| 10/21/2026 17:01 | 1 | 117.825 |
| 10/21/2026 17:01 | 40 | 117.81 |
| 10/21/2026 17:01 | 100 | 117.80 |
| 10/21/2026 17:01 | 50 | 117.80 |
| 10/21/2026 17:01 | 1 | 117.80 |
| 10/21/2026 17:01 | 1 | 117.80 |
| 10/21/2026 17:01 | 400 | 117.80 |
| 10/21/2026 17:01 | 100 | 117.79 |
| 10/21/2026 17:01 | 1 | 117.79 |
| 10/21/2026 17:01 | 40 | 117.79 |
| 10/21/2026 17:01 | 35 | 117.78 |
| 10/21/2026 17:01 | 1 | 117.78 |
| 10/21/2026 17:01 | 25 | 117.77 |
| 10/21/2026 17:01 | 100 | 117.77 |
| 10/21/2026 17:01 | 100 | 117.77 |
| 10/21/2026 17:01 | 100 | 117.77 |
| 10/21/2026 17:01 | 18 | 117.77 |
| 10/21/2026 17:01 | 400 | 117.78 |
| 10/21/2026 17:01 | 1 | 117.78 |
| 10/21/2026 17:01 | 1 | 117.79 |
| 10/21/2026 17:01 | 48 | 117.805 |
| 10/21/2026 17:01 | 1 | 117.81 |
| 10/21/2026 17:01 | 1 | 117.80 |
| 10/21/2026 17:01 | 60 | 117.80 |
| 10/21/2026 17:01 | 19 | 117.80 |
| 10/21/2026 17:01 | 1 | 117.815 |
| 10/21/2026 17:01 | 400 | 117.815 |
| 10/21/2026 17:01 | 100 | 117.81 |
| 10/21/2026 17:01 | 100 | 117.81 |
| 10/21/2026 17:01 | 96 | 117.81 |
| 10/21/2026 17:01 | 40 | 117.81 |
| 10/21/2026 17:01 | 30 | 117.805 |
| 10/21/2026 17:01 | 87 | 117.81 |
| 10/21/2026 17:01 | 80 | 117.81 |
| 10/21/2026 17:01 | 1 | 117.81 |
| 10/21/2026 17:01 | 18 | 117.81 |
| 10/21/2026 17:01 | 24 | 117.81 |
| 10/21/2026 17:01 | 20 | 117.81 |
| 10/21/2026 17:01 | 20 | 117.81 |
| 10/21/2026 17:01 | 200 | 117.82 |
| 10/21/2026 17:01 | 32 | 117.82 |
| 10/21/2026 17:01 | 68 | 117.82 |
| 10/21/2026 17:01 | 100 | 117.82 |
| 10/21/2026 17:01 | 1 | 117.82 |
| 10/21/2026 17:01 | 100 | 117.82 |
| 10/21/2026 17:01 | 2 | 117.82 |
| 10/21/2026 17:01 | 32 | 117.82 |
| 10/21/2026 17:01 | 1 | 117.82 |
| 10/21/2026 17:01 | 67 | 117.82 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 1 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 39 | 117.83 |
| 10/21/2026 17:01 | 14 | 117.83 |
| 10/21/2026 17:01 | 61 | 117.83 |
| 10/21/2026 17:01 | 1 | 117.83 |
| 10/21/2026 17:01 | 10 | 117.83 |
| 10/21/2026 17:01 | 28 | 117.83 |
| 10/21/2026 17:01 | 1 | 117.83 |
| 10/21/2026 17:01 | 51 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 49 | 117.83 |
| 10/21/2026 17:01 | 50 | 117.83 |
| 10/21/2026 17:01 | 1 | 117.83 |
| 10/21/2026 17:01 | 100 | 117.83 |
| 10/21/2026 17:01 | 1 | 117.83 |
| 10/21/2026 17:01 | 29 | 117.83 |
| 10/21/2026 17:01 | 21 | 117.83 |
| 10/21/2026 17:01 | 79 | 117.83 |
| 10/21/2026 17:01 | 63 | 117.84 |
| 10/21/2026 17:01 | 3 | 117.84 |
| 10/21/2026 17:01 | 100 | 117.84 |
| 10/21/2026 17:01 | 1 | 117.84 |
| 10/21/2026 17:01 | 1 | 117.84 |
| 10/21/2026 17:01 | 80 | 117.84 |
| 10/21/2026 17:01 | 11 | 117.84 |
| 10/21/2026 17:01 | 6 | 117.84 |
| 10/21/2026 17:01 | 2 | 117.84 |
| 10/21/2026 17:01 | 1 | 117.84 |
| 10/21/2026 17:00 | 1 | 117.85 |
| 10/21/2026 17:00 | 100 | 117.85 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 20 | 117.86 |
| 10/21/2026 17:00 | 96 | 117.86 |
| 10/21/2026 17:00 | 1 | 117.86 |
| 10/21/2026 17:00 | 1 | 117.86 |
| 10/21/2026 17:00 | 1 | 117.86 |
| 10/21/2026 17:00 | 1 | 117.86 |
| 10/21/2026 17:00 | 93 | 117.87 |
| 10/21/2026 17:00 | 7 | 117.87 |
| 10/21/2026 17:00 | 49 | 117.87 |
| 10/21/2026 17:00 | 8 | 117.87 |
| 10/21/2026 17:00 | 1 | 117.87 |
| 10/21/2026 17:00 | 42 | 117.87 |
| 10/21/2026 17:00 | 8 | 117.87 |
| 10/21/2026 17:00 | 592 | 117.87 |
| 10/21/2026 17:00 | 80 | 117.87 |
| 10/21/2026 17:00 | 100 | 117.87 |
| 10/21/2026 17:00 | 80 | 117.87 |
| 10/21/2026 17:00 | 200 | 117.88 |
| 10/21/2026 17:00 | 100 | 117.89 |
| 10/21/2026 17:00 | 100 | 117.88 |
| 10/21/2026 17:00 | 100 | 117.88 |
| 10/21/2026 17:00 | 200 | 117.88 |
| 10/21/2026 17:00 | 25 | 117.88 |
| 10/21/2026 17:00 | 1 | 117.89 |
| 10/21/2026 17:00 | 300 | 117.895 |
| 10/21/2026 17:00 | 1 | 117.89 |
| 10/21/2026 17:00 | 100 | 117.89 |
| 10/21/2026 17:00 | 4 | 117.88 |
| 10/21/2026 17:00 | 100 | 117.88 |
| 10/21/2026 17:00 | 100 | 117.87 |
| 10/21/2026 17:00 | 100 | 117.87 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 100 | 117.86 |
| 10/21/2026 17:00 | 50 | 117.87 |
| 10/21/2026 17:00 | 50 | 117.87 |
| 10/21/2026 17:00 | 64 | 117.87 |
| 10/21/2026 17:00 | 36 | 117.88 |
| 10/21/2026 17:00 | 64 | 117.88 |
| 10/21/2026 17:00 | 20 | 117.88 |
| 10/21/2026 17:00 | 80 | 117.88 |
| 10/21/2026 17:00 | 80 | 117.88 |
| 10/21/2026 17:00 | 2 | 117.88 |
| 10/21/2026 17:00 | 69 | 117.88 |
| 10/21/2026 17:00 | 31 | 117.88 |
| 10/21/2026 17:00 | 49 | 117.88 |
| 10/21/2026 17:00 | 50 | 117.88 |
| 10/21/2026 17:00 | 1 | 117.88 |
| 10/21/2026 17:00 | 100 | 117.88 |
| 10/21/2026 17:00 | 100 | 117.89 |
| 10/21/2026 17:00 | 100 | 117.89 |
| 10/21/2026 17:00 | 100 | 117.89 |
| 10/21/2026 17:00 | 49 | 117.89 |
| 10/21/2026 17:00 | 51 | 117.89 |
| 10/21/2026 17:00 | 49 | 117.89 |
| 10/21/2026 17:00 | 1 | 117.89 |
| 10/21/2026 17:00 | 50 | 117.89 |
| 10/21/2026 17:00 | 100 | 117.89 |
| 10/21/2026 17:00 | 100 | 117.90 |
| 10/21/2026 17:00 | 100 | 117.91 |
| 10/21/2026 17:00 | 47 | 117.92 |
| 10/21/2026 17:00 | 4 | 117.92 |
| 10/21/2026 17:00 | 200 | 117.92 |
| 10/21/2026 17:00 | 1 | 117.92 |
| 10/21/2026 17:00 | 40 | 117.91 |
| 10/21/2026 17:00 | 400 | 117.90 |
| 10/21/2026 17:00 | 323 | 117.90 |
| 10/21/2026 17:00 | 257 | 117.90 |
| 10/21/2026 17:00 | 1 | 117.90 |
| 10/21/2026 17:00 | 66 | 117.91 |
| 10/21/2026 17:00 | 100 | 117.915 |
| 10/21/2026 17:00 | 100 | 117.92 |
| 10/21/2026 17:00 | 57 | 117.92 |
| 10/21/2026 17:00 | 100 | 117.92 |
| 10/21/2026 17:00 | 100 | 117.92 |
| 10/21/2026 17:00 | 43 | 117.92 |
| 10/21/2026 17:00 | 7 | 117.92 |
| 10/21/2026 17:00 | 1 | 117.92 |
| 10/21/2026 17:00 | 49 | 117.92 |
| 10/21/2026 17:00 | 100 | 117.92 |
| 10/21/2026 17:00 | 100 | 117.92 |
| 10/21/2026 17:00 | 80 | 117.93 |
| 10/21/2026 17:00 | 3 | 117.93 |
| 10/21/2026 17:00 | 3 | 117.93 |
| 10/21/2026 17:00 | 5 | 117.935 |
| 10/21/2026 17:00 | 1 | 117.94 |
| 10/21/2026 17:00 | 100 | 117.94 |
| 10/21/2026 17:00 | 5 | 117.935 |
| 10/21/2026 17:00 | 100 | 117.935 |
| 10/21/2026 17:00 | 56 | 117.94 |
| 10/21/2026 17:00 | 44 | 117.94 |
| 10/21/2026 16:59 | 1 | 117.95 |
| 10/21/2026 16:59 | 1 | 117.95 |
| 10/21/2026 16:59 | 2 | 117.94 |
| 10/21/2026 16:59 | 1 | 117.94 |
| 10/21/2026 16:59 | 1 | 117.935 |
| 10/21/2026 16:59 | 1 | 117.935 |
| 10/21/2026 16:59 | 2 | 117.915 |
| 10/21/2026 16:59 | 100 | 117.91 |
| 10/21/2026 16:59 | 100 | 117.90 |
| 10/21/2026 16:59 | 1 | 117.90 |
| 10/21/2026 16:59 | 14 | 117.90 |
| 10/21/2026 16:59 | 1 | 117.90 |
| 10/21/2026 16:59 | 100 | 117.895 |
| 10/21/2026 16:59 | 2 | 117.90 |
| 10/21/2026 16:59 | 2 | 117.90 |
| 10/21/2026 16:59 | 40 | 117.91 |
| 10/21/2026 16:59 | 100 | 117.905 |
| 10/21/2026 16:59 | 29 | 117.90 |
| 10/21/2026 16:59 | 1 | 117.90 |
| 10/21/2026 16:59 | 1 | 117.90 |
| 10/21/2026 16:59 | 7 | 117.90 |
| 10/21/2026 16:59 | 3 | 117.90 |
| 10/21/2026 16:59 | 10 | 117.91 |
| 10/21/2026 16:59 | 40 | 117.91 |
| 10/21/2026 16:59 | 100 | 117.91 |
| 10/21/2026 16:59 | 100 | 117.91 |
| 10/21/2026 16:59 | 33 | 117.90 |
| 10/21/2026 16:59 | 167 | 117.90 |
| 10/21/2026 16:59 | 100 | 117.90 |
| 10/21/2026 16:59 | 33 | 117.90 |
| 10/21/2026 16:59 | 1 | 117.895 |
| 10/21/2026 16:59 | 33 | 117.895 |
| 10/21/2026 16:59 | 1 | 117.90 |
| 10/21/2026 16:58 | 6 | 117.905 |
| 10/21/2026 16:58 | 56 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 44 | 117.91 |
| 10/21/2026 16:58 | 62 | 117.91 |
| 10/21/2026 16:58 | 38 | 117.91 |
| 10/21/2026 16:58 | 68 | 117.91 |
| 10/21/2026 16:58 | 32 | 117.91 |
| 10/21/2026 16:58 | 90 | 117.91 |
| 10/21/2026 16:58 | 10 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 90 | 117.91 |
| 10/21/2026 16:58 | 10 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.91 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 81 | 117.92 |
| 10/21/2026 16:58 | 19 | 117.92 |
| 10/21/2026 16:58 | 81 | 117.92 |
| 10/21/2026 16:58 | 19 | 117.92 |
| 10/21/2026 16:58 | 219 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 400 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 84 | 117.92 |
| 10/21/2026 16:58 | 216 | 117.92 |
| 10/21/2026 16:58 | 84 | 117.92 |
| 10/21/2026 16:58 | 16 | 117.92 |
| 10/21/2026 16:58 | 84 | 117.92 |
| 10/21/2026 16:58 | 16 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 88 | 117.92 |
| 10/21/2026 16:58 | 7 | 117.92 |
| 10/21/2026 16:58 | 4 | 117.92 |
| 10/21/2026 16:58 | 1 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 10 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 61 | 117.92 |
| 10/21/2026 16:58 | 39 | 117.92 |
| 10/21/2026 16:58 | 61 | 117.92 |
| 10/21/2026 16:58 | 16 | 117.92 |
| 10/21/2026 16:58 | 1 | 117.92 |
| 10/21/2026 16:58 | 22 | 117.92 |
| 10/21/2026 16:58 | 22 | 117.92 |
| 10/21/2026 16:58 | 78 | 117.92 |
| 10/21/2026 16:58 | 380 | 117.92 |
| 10/21/2026 16:58 | 16 | 117.92 |
| 10/21/2026 16:58 | 1 | 117.92 |
| 10/21/2026 16:58 | 50 | 117.92 |
| 10/21/2026 16:58 | 324 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 1 | 117.92 |
| 10/21/2026 16:58 | 10 | 117.92 |
| 10/21/2026 16:58 | 5 | 117.92 |
| 10/21/2026 16:58 | 140 | 117.92 |
| 10/21/2026 16:58 | 1050 | 117.92 |
| 10/21/2026 16:58 | 100 | 117.92 |
| 10/21/2026 16:58 | 15 | 117.93 |
| 10/21/2026 16:58 | 10 | 117.93 |
| 10/21/2026 16:58 | 15 | 117.93 |
| 10/21/2026 16:58 | 88 | 117.935 |
| 10/21/2026 16:58 | 100 | 117.93 |
| 10/21/2026 16:58 | 100 | 117.93 |
| 10/21/2026 16:58 | 1 | 117.93 |
| 10/21/2026 16:58 | 100 | 117.93 |
| 10/21/2026 16:58 | 10 | 117.93 |
| 10/21/2026 16:58 | 100 | 117.925 |
| 10/21/2026 16:58 | 100 | 117.925 |
| 10/21/2026 16:58 | 100 | 117.925 |
| 10/21/2026 16:58 | 98 | 117.93 |
| 10/21/2026 16:58 | 2 | 117.93 |
| 10/21/2026 16:58 | 100 | 117.93 |
| 10/21/2026 16:58 | 100 | 117.93 |
| 10/21/2026 16:58 | 98 | 117.93 |
| 10/21/2026 16:58 | 1 | 117.93 |
| 10/21/2026 16:58 | 1 | 117.93 |
| 10/21/2026 16:58 | 99 | 117.93 |
| 10/21/2026 16:58 | 1 | 117.93 |
| 10/21/2026 16:58 | 99 | 117.93 |
| 10/21/2026 16:58 | 1 | 117.93 |
| 10/21/2026 16:58 | 100 | 117.93 |
| 10/21/2026 16:58 | 100 | 117.93 |
| 10/21/2026 16:58 | 47 | 117.93 |
| 10/21/2026 16:58 | 53 | 117.93 |
| 10/21/2026 16:58 | 1 | 117.94 |
| 10/21/2026 16:58 | 100 | 117.94 |
| 10/21/2026 16:58 | 49 | 117.94 |
| 10/21/2026 16:58 | 1 | 117.94 |
| 10/21/2026 16:58 | 50 | 117.94 |
| 10/21/2026 16:58 | 50 | 117.94 |
| 10/21/2026 16:58 | 25 | 117.94 |
| 10/21/2026 16:58 | 108 | 117.94 |
| 10/21/2026 16:58 | 92 | 117.94 |
| 10/21/2026 16:58 | 1 | 117.94 |
| 10/21/2026 16:58 | 100 | 117.94 |
| 10/21/2026 16:58 | 160 | 117.94 |
| 10/21/2026 16:58 | 6 | 117.95 |
| 10/21/2026 16:58 | 87 | 117.95 |
| 10/21/2026 16:58 | 13 | 117.95 |
| 10/21/2026 16:58 | 87 | 117.95 |
| 10/21/2026 16:58 | 100 | 117.95 |
| 10/21/2026 16:58 | 18 | 117.95 |
| 10/21/2026 16:58 | 1 | 117.95 |
| 10/21/2026 16:58 | 50 | 117.95 |
| 10/21/2026 16:58 | 31 | 117.95 |
| 10/21/2026 16:58 | 74 | 117.95 |
| 10/21/2026 16:58 | 26 | 117.95 |
| 10/21/2026 16:58 | 100 | 117.95 |
| 10/21/2026 16:58 | 100 | 117.95 |
| 10/21/2026 16:58 | 100 | 117.96 |
| 10/21/2026 16:58 | 1 | 117.96 |
| 10/21/2026 16:58 | 87 | 117.96 |
| 10/21/2026 16:58 | 100 | 117.96 |
| 10/21/2026 16:58 | 200 | 117.96 |
| 10/21/2026 16:58 | 100 | 117.96 |
| 10/21/2026 16:58 | 71 | 117.97 |
| 10/21/2026 16:58 | 1 | 117.97 |
| 10/21/2026 16:58 | 100 | 117.97 |
| 10/21/2026 16:58 | 20 | 117.97 |
| 10/21/2026 16:58 | 100 | 117.965 |
| 10/21/2026 16:58 | 1 | 117.97 |
| 10/21/2026 16:58 | 29 | 117.97 |
| 10/21/2026 16:58 | 27 | 117.97 |
| 10/21/2026 16:58 | 44 | 117.97 |
| 10/21/2026 16:58 | 300 | 117.965 |
| 10/21/2026 16:58 | 100 | 117.965 |
| 10/21/2026 16:58 | 5 | 117.965 |
| 10/21/2026 16:58 | 100 | 117.965 |
| 10/21/2026 16:58 | 100 | 117.965 |
| 10/21/2026 16:58 | 211 | 117.965 |
| 10/21/2026 16:58 | 1 | 117.965 |
| 10/21/2026 16:58 | 100 | 117.96 |
| 10/21/2026 16:58 | 6 | 117.96 |
| 10/21/2026 16:58 | 26 | 117.955 |
| 10/21/2026 16:57 | 20 | 117.955 |
| 10/21/2026 16:57 | 9 | 117.95 |
| 10/21/2026 16:57 | 1 | 117.95 |
| 10/21/2026 16:57 | 100 | 117.95 |
| 10/21/2026 16:57 | 40 | 117.94 |
| 10/21/2026 16:57 | 100 | 117.94 |
| 10/21/2026 16:57 | 1 | 117.94 |
| 10/21/2026 16:57 | 1 | 117.94 |
| 10/21/2026 16:57 | 306 | 117.94 |
| 10/21/2026 16:57 | 222 | 117.94 |
| 10/21/2026 16:57 | 83 | 117.94 |
| 10/21/2026 16:57 | 1 | 117.94 |
| 10/21/2026 16:57 | 600 | 117.94 |
| 10/21/2026 16:57 | 100 | 117.945 |
| 10/21/2026 16:57 | 1 | 117.94 |
| 10/21/2026 16:57 | 100 | 117.94 |
| 10/21/2026 16:57 | 4 | 117.94 |
| 10/21/2026 16:57 | 100 | 117.92 |
| 10/21/2026 16:57 | 10 | 117.915 |
| 10/21/2026 16:57 | 49 | 117.92 |
| 10/21/2026 16:57 | 160 | 117.92 |
| 10/21/2026 16:57 | 60 | 117.92 |
| 10/21/2026 16:57 | 1 | 117.92 |
| 10/21/2026 16:57 | 80 | 117.92 |
| 10/21/2026 16:57 | 300 | 117.93 |
| 10/21/2026 16:57 | 300 | 117.93 |
| 10/21/2026 16:57 | 100 | 117.93 |
| 10/21/2026 16:57 | 1 | 117.93 |
| 10/21/2026 16:57 | 100 | 117.93 |
| 10/21/2026 16:57 | 9 | 117.93 |
| 10/21/2026 16:57 | 38 | 117.93 |
| 10/21/2026 16:57 | 100 | 117.92 |
| 10/21/2026 16:57 | 167 | 117.91 |
| 10/21/2026 16:57 | 100 | 117.91 |
| 10/21/2026 16:57 | 100 | 117.91 |
| 10/21/2026 16:57 | 20 | 117.90 |
| 10/21/2026 16:57 | 100 | 117.89 |
| 10/21/2026 16:56 | 1 | 117.88 |
| 10/21/2026 16:56 | 19 | 117.88 |
| 10/21/2026 16:56 | 60 | 117.88 |
| 10/21/2026 16:56 | 1 | 117.88 |
| 10/21/2026 16:56 | 20 | 117.88 |
| 10/21/2026 16:56 | 1 | 117.88 |
| 10/21/2026 16:56 | 100 | 117.90 |
| 10/21/2026 16:56 | 100 | 117.90 |
| 10/21/2026 16:56 | 100 | 117.91 |
| 10/21/2026 16:56 | 82 | 117.92 |
| 10/21/2026 16:56 | 40 | 117.92 |
| 10/21/2026 16:56 | 38 | 117.92 |
| 10/21/2026 16:56 | 2 | 117.92 |
| 10/21/2026 16:56 | 38 | 117.92 |
| 10/21/2026 16:56 | 100 | 117.91 |
| 10/21/2026 16:56 | 25 | 117.91 |
| 10/21/2026 16:56 | 40 | 117.91 |
| 10/21/2026 16:56 | 200 | 117.91 |
| 10/21/2026 16:56 | 100 | 117.90 |
| 10/21/2026 16:56 | 3 | 117.89 |
| 10/21/2026 16:56 | 7 | 117.88 |
| 10/21/2026 16:56 | 100 | 117.88 |
| 10/21/2026 16:56 | 100 | 117.88 |
| 10/21/2026 16:56 | 40 | 117.88 |
| 10/21/2026 16:56 | 25 | 117.88 |
| 10/21/2026 16:56 | 100 | 117.88 |
| 10/21/2026 16:56 | 4 | 117.875 |
| 10/21/2026 16:56 | 1 | 117.88 |
| 10/21/2026 16:56 | 1 | 117.88 |
| 10/21/2026 16:56 | 100 | 117.88 |
| 10/21/2026 16:56 | 100 | 117.89 |
| 10/21/2026 16:56 | 100 | 117.89 |
| 10/21/2026 16:56 | 100 | 117.89 |
| 10/21/2026 16:56 | 100 | 117.89 |
| 10/21/2026 16:56 | 12 | 117.90 |
| 10/21/2026 16:56 | 1 | 117.90 |
| 10/21/2026 16:56 | 20 | 117.90 |
| 10/21/2026 16:56 | 80 | 117.90 |
| 10/21/2026 16:56 | 37 | 117.91 |
| 10/21/2026 16:56 | 1 | 117.91 |
| 10/21/2026 16:56 | 1 | 117.91 |
| 10/21/2026 16:56 | 7 | 117.905 |
| 10/21/2026 16:56 | 100 | 117.905 |
| 10/21/2026 16:56 | 100 | 117.905 |
| 10/21/2026 16:56 | 1 | 117.90 |
| 10/21/2026 16:56 | 100 | 117.90 |
| 10/21/2026 16:56 | 1 | 117.91 |
| 10/21/2026 16:56 | 35 | 117.91 |
| 10/21/2026 16:56 | 25 | 117.91 |
| 10/21/2026 16:56 | 40 | 117.91 |
| 10/21/2026 16:56 | 20 | 117.91 |
| 10/21/2026 16:56 | 125 | 117.915 |
| 10/21/2026 16:56 | 100 | 117.92 |
| 10/21/2026 16:56 | 1 | 117.92 |
| 10/21/2026 16:56 | 2 | 117.92 |
| 10/21/2026 16:56 | 7 | 117.925 |
| 10/21/2026 16:56 | 1 | 117.93 |
| 10/21/2026 16:56 | 52 | 117.93 |
| 10/21/2026 16:55 | 1 | 117.90 |
| 10/21/2026 16:55 | 75 | 117.90 |
| 10/21/2026 16:55 | 25 | 117.90 |
| 10/21/2026 16:55 | 20 | 117.91 |
| 10/21/2026 16:55 | 20 | 117.91 |
| 10/21/2026 16:55 | 14 | 117.90 |
| 10/21/2026 16:55 | 100 | 117.91 |
| 10/21/2026 16:55 | 100 | 117.91 |
| 10/21/2026 16:55 | 3 | 117.91 |
| 10/21/2026 16:55 | 100 | 117.90 |
| 10/21/2026 16:55 | 100 | 117.90 |
| 10/21/2026 16:55 | 300 | 117.895 |
| 10/21/2026 16:55 | 1 | 117.90 |
| 10/21/2026 16:55 | 100 | 117.90 |
| 10/21/2026 16:55 | 10 | 117.90 |
| 10/21/2026 16:55 | 1 | 117.90 |
| 10/21/2026 16:55 | 20 | 117.90 |
| 10/21/2026 16:55 | 7 | 117.89 |
| 10/21/2026 16:55 | 4 | 117.89 |
| 10/21/2026 16:55 | 100 | 117.885 |
| 10/21/2026 16:55 | 6 | 117.89 |
| 10/21/2026 16:55 | 100 | 117.90 |
| 10/21/2026 16:55 | 5 | 117.88 |
| 10/21/2026 16:55 | 44 | 117.88 |
| 10/21/2026 16:55 | 56 | 117.88 |
| 10/21/2026 16:55 | 100 | 117.88 |
| 10/21/2026 16:55 | 100 | 117.88 |
| 10/21/2026 16:55 | 44 | 117.88 |
| 10/21/2026 16:55 | 56 | 117.88 |
| 10/21/2026 16:55 | 99 | 117.88 |
| 10/21/2026 16:55 | 1 | 117.88 |
| 10/21/2026 16:55 | 99 | 117.88 |
| 10/21/2026 16:55 | 1 | 117.88 |
| 10/21/2026 16:55 | 112 | 117.88 |
| 10/21/2026 16:55 | 100 | 117.88 |
| 10/21/2026 16:55 | 1 | 117.88 |
| 10/21/2026 16:55 | 81 | 117.88 |
| 10/21/2026 16:55 | 1 | 117.88 |
| 10/21/2026 16:55 | 100 | 117.88 |
| 10/21/2026 16:55 | 100 | 117.89 |
| 10/21/2026 16:55 | 1 | 117.89 |
| 10/21/2026 16:55 | 1 | 117.89 |
| 10/21/2026 16:55 | 100 | 117.89 |
| 10/21/2026 16:55 | 100 | 117.89 |
| 10/21/2026 16:55 | 98 | 117.89 |
| 10/21/2026 16:55 | 2 | 117.89 |
| 10/21/2026 16:55 | 98 | 117.89 |
| 10/21/2026 16:55 | 100 | 117.89 |
| 10/21/2026 16:55 | 102 | 117.89 |
| 10/21/2026 16:55 | 200 | 117.89 |
| 10/21/2026 16:55 | 16 | 117.89 |
| 10/21/2026 16:55 | 1 | 117.89 |
| 10/21/2026 16:55 | 83 | 117.89 |
| 10/21/2026 16:55 | 200 | 117.89 |
| 10/21/2026 16:55 | 100 | 117.89 |
| 10/21/2026 16:55 | 38 | 117.89 |
| 10/21/2026 16:55 | 80 | 117.89 |
| 10/21/2026 16:55 | 100 | 117.89 |
| 10/21/2026 16:55 | 80 | 117.90 |
| 10/21/2026 16:55 | 100 | 117.90 |
| 10/21/2026 16:55 | 60 | 117.90 |
| 10/21/2026 16:55 | 5 | 117.90 |
| 10/21/2026 16:55 | 15 | 117.90 |
| 10/21/2026 16:55 | 42 | 117.90 |
| 10/21/2026 16:55 | 428 | 117.90 |
| 10/21/2026 16:55 | 100 | 117.90 |
| 10/21/2026 16:55 | 30 | 117.90 |
| 10/21/2026 16:54 | 70 | 117.90 |
| 10/21/2026 16:54 | 100 | 117.90 |
| 10/21/2026 16:54 | 98 | 117.90 |
| 10/21/2026 16:54 | 2 | 117.90 |
| 10/21/2026 16:54 | 98 | 117.90 |
| 10/21/2026 16:54 | 1 | 117.90 |
| 10/21/2026 16:54 | 1 | 117.90 |
| 10/21/2026 16:54 | 100 | 117.90 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 1 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.91 |
| 10/21/2026 16:54 | 40 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 49 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.925 |
| 10/21/2026 16:54 | 48 | 117.93 |
| 10/21/2026 16:54 | 18 | 117.93 |
| 10/21/2026 16:54 | 1 | 117.94 |
| 10/21/2026 16:54 | 100 | 117.935 |
| 10/21/2026 16:54 | 100 | 117.935 |
| 10/21/2026 16:54 | 120 | 117.93 |
| 10/21/2026 16:54 | 16 | 117.93 |
| 10/21/2026 16:54 | 1 | 117.93 |
| 10/21/2026 16:54 | 100 | 117.93 |
| 10/21/2026 16:54 | 100 | 117.94 |
| 10/21/2026 16:54 | 31 | 117.94 |
| 10/21/2026 16:54 | 600 | 117.94 |
| 10/21/2026 16:54 | 1 | 117.94 |
| 10/21/2026 16:54 | 51 | 117.94 |
| 10/21/2026 16:54 | 22 | 117.945 |
| 10/21/2026 16:54 | 99 | 117.945 |
| 10/21/2026 16:54 | 1 | 117.94 |
| 10/21/2026 16:54 | 100 | 117.94 |
| 10/21/2026 16:54 | 4 | 117.94 |
| 10/21/2026 16:54 | 100 | 117.94 |
| 10/21/2026 16:54 | 100 | 117.94 |
| 10/21/2026 16:54 | 100 | 117.94 |
| 10/21/2026 16:54 | 800 | 117.93 |
| 10/21/2026 16:54 | 100 | 117.93 |
| 10/21/2026 16:54 | 10 | 117.91 |
| 10/21/2026 16:54 | 200 | 117.91 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 3 | 117.92 |
| 10/21/2026 16:54 | 21 | 117.92 |
| 10/21/2026 16:54 | 76 | 117.92 |
| 10/21/2026 16:54 | 24 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 140 | 117.92 |
| 10/21/2026 16:54 | 80 | 117.92 |
| 10/21/2026 16:54 | 20 | 117.92 |
| 10/21/2026 16:54 | 80 | 117.92 |
| 10/21/2026 16:54 | 40 | 117.92 |
| 10/21/2026 16:54 | 60 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 91 | 117.92 |
| 10/21/2026 16:54 | 8 | 117.92 |
| 10/21/2026 16:54 | 1 | 117.92 |
| 10/21/2026 16:54 | 99 | 117.92 |
| 10/21/2026 16:54 | 1 | 117.92 |
| 10/21/2026 16:54 | 105 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 5 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 100 | 117.92 |
| 10/21/2026 16:54 | 7 | 117.93 |
| 10/21/2026 16:54 | 100 | 117.93 |
| 10/21/2026 16:54 | 93 | 117.93 |
| 10/21/2026 16:54 | 7 | 117.93 |
| 10/21/2026 16:54 | 93 | 117.93 |
| 10/21/2026 16:54 | 7 | 117.93 |
| 10/21/2026 16:54 | 42 | 117.93 |
| 10/21/2026 16:54 | 1 | 117.93 |
| 10/21/2026 16:54 | 50 | 117.93 |
| 10/21/2026 16:54 | 10 | 117.93 |
| 10/21/2026 16:54 | 51 | 117.93 |
| 10/21/2026 16:54 | 100 | 117.93 |
| 10/21/2026 16:54 | 55 | 117.93 |
| 10/21/2026 16:54 | 5 | 117.93 |
| 10/21/2026 16:54 | 4 | 117.93 |
| 10/21/2026 16:54 | 200 | 117.93 |
| 10/21/2026 16:54 | 100 | 117.93 |
| 10/21/2026 16:53 | 1 | 117.94 |
| 10/21/2026 16:53 | 100 | 117.94 |
| 10/21/2026 16:53 | 22 | 117.94 |
| 10/21/2026 16:53 | 28 | 117.94 |
| 10/21/2026 16:53 | 6 | 117.94 |
| 10/21/2026 16:53 | 100 | 117.94 |
| 10/21/2026 16:53 | 1 | 117.95 |
| 10/21/2026 16:53 | 19 | 117.95 |
| 10/21/2026 16:53 | 1 | 117.95 |
| 10/21/2026 16:53 | 1 | 117.945 |
| 10/21/2026 16:53 | 100 | 117.945 |
| 10/21/2026 16:53 | 51 | 117.94 |
| 10/21/2026 16:53 | 40 | 117.95 |
| 10/21/2026 16:53 | 50 | 117.945 |
| 10/21/2026 16:53 | 2 | 117.95 |
| 10/21/2026 16:53 | 25 | 117.95 |
| 10/21/2026 16:53 | 1 | 117.95 |
| 10/21/2026 16:53 | 1 | 117.93 |
| 10/21/2026 16:53 | 22 | 117.93 |
| 10/21/2026 16:53 | 100 | 117.925 |
| 10/21/2026 16:53 | 44 | 117.92 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 100 | 117.915 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 53 | 117.905 |
| 10/21/2026 16:53 | 113 | 117.91 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 25 | 117.915 |
| 10/21/2026 16:53 | 4 | 117.91 |
| 10/21/2026 16:53 | 45 | 117.915 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 100 | 117.91 |
| 10/21/2026 16:53 | 46 | 117.90 |
| 10/21/2026 16:53 | 180 | 117.90 |
| 10/21/2026 16:53 | 20 | 117.90 |
| 10/21/2026 16:53 | 100 | 117.90 |
| 10/21/2026 16:53 | 5 | 117.90 |
| 10/21/2026 16:53 | 13 | 117.885 |
| 10/21/2026 16:53 | 100 | 117.88 |
| 10/21/2026 16:53 | 1 | 117.88 |
| 10/21/2026 16:53 | 1 | 117.88 |
| 10/21/2026 16:53 | 400 | 117.88 |
| 10/21/2026 16:53 | 100 | 117.87 |
| 10/21/2026 16:53 | 14 | 117.865 |
| 10/21/2026 16:53 | 6 | 117.865 |
| 10/21/2026 16:53 | 7 | 117.865 |
| 10/21/2026 16:53 | 32 | 117.865 |
| 10/21/2026 16:53 | 38 | 117.865 |
| 10/21/2026 16:53 | 103 | 117.87 |
| 10/21/2026 16:53 | 100 | 117.87 |
| 10/21/2026 16:53 | 99 | 117.87 |
| 10/21/2026 16:53 | 1 | 117.87 |
| 10/21/2026 16:53 | 80 | 117.87 |
| 10/21/2026 16:53 | 100 | 117.865 |
| 10/21/2026 16:53 | 20 | 117.87 |
| 10/21/2026 16:53 | 100 | 117.865 |
| 10/21/2026 16:53 | 15 | 117.86 |
| 10/21/2026 16:53 | 1 | 117.86 |
| 10/21/2026 16:53 | 1 | 117.86 |
| 10/21/2026 16:53 | 61 | 117.86 |
| 10/21/2026 16:53 | 4 | 117.86 |
| 10/21/2026 16:53 | 100 | 117.86 |
| 10/21/2026 16:52 | 5 | 117.86 |
| 10/21/2026 16:52 | 100 | 117.85 |
| 10/21/2026 16:52 | 96 | 117.85 |
| 10/21/2026 16:52 | 100 | 117.85 |
| 10/21/2026 16:52 | 100 | 117.85 |
| 10/21/2026 16:52 | 40 | 117.85 |
| 10/21/2026 16:52 | 100 | 117.84 |
| 10/21/2026 16:52 | 50 | 117.83 |
| 10/21/2026 16:52 | 1 | 117.83 |
| 10/21/2026 16:52 | 100 | 117.83 |
| 10/21/2026 16:52 | 4 | 117.83 |
| 10/21/2026 16:52 | 100 | 117.83 |
| 10/21/2026 16:52 | 44 | 117.84 |
| 10/21/2026 16:52 | 161 | 117.84 |
| 10/21/2026 16:52 | 100 | 117.84 |
| 10/21/2026 16:52 | 100 | 117.84 |
| 10/21/2026 16:52 | 60 | 117.84 |
| 10/21/2026 16:52 | 82 | 117.85 |
| 10/21/2026 16:52 | 5 | 117.85 |
| 10/21/2026 16:52 | 443 | 117.85 |
| 10/21/2026 16:52 | 121 | 117.85 |
| 10/21/2026 16:52 | 100 | 117.85 |
| 10/21/2026 16:52 | 80 | 117.85 |
| 10/21/2026 16:52 | 80 | 117.85 |
| 10/21/2026 16:52 | 4 | 117.85 |
| 10/21/2026 16:52 | 1 | 117.85 |
| 10/21/2026 16:52 | 1 | 117.86 |
| 10/21/2026 16:52 | 160 | 117.85 |
| 10/21/2026 16:52 | 1 | 117.85 |
| 10/21/2026 16:52 | 100 | 117.85 |
| 10/21/2026 16:52 | 2 | 117.85 |
| 10/21/2026 16:52 | 1 | 117.84 |
| 10/21/2026 16:52 | 286 | 117.82 |
| 10/21/2026 16:52 | 1 | 117.82 |
| 10/21/2026 16:52 | 96 | 117.815 |
| 10/21/2026 16:52 | 8 | 117.815 |
| 10/21/2026 16:52 | 8 | 117.815 |
| 10/21/2026 16:52 | 2 | 117.815 |
| 10/21/2026 16:52 | 100 | 117.815 |
| 10/21/2026 16:52 | 29 | 117.82 |
| 10/21/2026 16:52 | 50 | 117.82 |
| 10/21/2026 16:52 | 1 | 117.82 |
| 10/21/2026 16:52 | 1 | 117.82 |
| 10/21/2026 16:52 | 100 | 117.82 |
| 10/21/2026 16:52 | 100 | 117.83 |
| 10/21/2026 16:52 | 3 | 117.83 |
| 10/21/2026 16:52 | 100 | 117.835 |
| 10/21/2026 16:52 | 8 | 117.83 |
| 10/21/2026 16:52 | 10 | 117.83 |
| 10/21/2026 16:52 | 10 | 117.82 |
| 10/21/2026 16:52 | 40 | 117.82 |
| 10/21/2026 16:52 | 100 | 117.82 |
| 10/21/2026 16:52 | 100 | 117.81 |
| 10/21/2026 16:52 | 4 | 117.81 |
| 10/21/2026 16:52 | 100 | 117.81 |
| 10/21/2026 16:52 | 50 | 117.81 |
| 10/21/2026 16:52 | 10 | 117.80 |
| 10/21/2026 16:52 | 10 | 117.80 |
| 10/21/2026 16:52 | 2 | 117.80 |
| 10/21/2026 16:52 | 10 | 117.79 |
| 10/21/2026 16:52 | 10 | 117.78 |
| 10/21/2026 16:52 | 100 | 117.78 |
| 10/21/2026 16:52 | 1 | 117.78 |
| 10/21/2026 16:51 | 60 | 117.78 |
| 10/21/2026 16:51 | 100 | 117.78 |
| 10/21/2026 16:51 | 1 | 117.78 |
| 10/21/2026 16:51 | 99 | 117.78 |
| 10/21/2026 16:51 | 1 | 117.78 |
| 10/21/2026 16:51 | 6 | 117.78 |
| 10/21/2026 16:51 | 20 | 117.78 |
| 10/21/2026 16:51 | 65 | 117.78 |
| 10/21/2026 16:51 | 19 | 117.79 |
| 10/21/2026 16:51 | 3 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.785 |
| 10/21/2026 16:51 | 100 | 117.78 |
| 10/21/2026 16:51 | 32 | 117.78 |
| 10/21/2026 16:51 | 3 | 117.78 |
| 10/21/2026 16:51 | 100 | 117.78 |
| 10/21/2026 16:51 | 4 | 117.78 |
| 10/21/2026 16:51 | 20 | 117.78 |
| 10/21/2026 16:51 | 140 | 117.78 |
| 10/21/2026 16:51 | 200 | 117.78 |
| 10/21/2026 16:51 | 1 | 117.79 |
| 10/21/2026 16:51 | 3 | 117.79 |
| 10/21/2026 16:51 | 40 | 117.79 |
| 10/21/2026 16:51 | 103 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.785 |
| 10/21/2026 16:51 | 1 | 117.79 |
| 10/21/2026 16:51 | 1 | 117.79 |
| 10/21/2026 16:51 | 8 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.79 |
| 10/21/2026 16:51 | 8 | 117.79 |
| 10/21/2026 16:51 | 7 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.79 |
| 10/21/2026 16:51 | 40 | 117.80 |
| 10/21/2026 16:51 | 16 | 117.80 |
| 10/21/2026 16:51 | 1 | 117.80 |
| 10/21/2026 16:51 | 160 | 117.80 |
| 10/21/2026 16:51 | 40 | 117.80 |
| 10/21/2026 16:51 | 40 | 117.80 |
| 10/21/2026 16:51 | 4 | 117.80 |
| 10/21/2026 16:51 | 1 | 117.80 |
| 10/21/2026 16:51 | 41 | 117.795 |
| 10/21/2026 16:51 | 1 | 117.79 |
| 10/21/2026 16:51 | 1 | 117.79 |
| 10/21/2026 16:51 | 40 | 117.79 |
| 10/21/2026 16:51 | 100 | 117.78 |
| 10/21/2026 16:51 | 20 | 117.77 |
| 10/21/2026 16:51 | 100 | 117.77 |
| 10/21/2026 16:51 | 200 | 117.77 |
| 10/21/2026 16:51 | 1 | 117.76 |
| 10/21/2026 16:51 | 1 | 117.76 |
| 10/21/2026 16:51 | 1 | 117.76 |
| 10/21/2026 16:51 | 4 | 117.76 |
| 10/21/2026 16:51 | 1 | 117.76 |
| 10/21/2026 16:51 | 4 | 117.75 |
| 10/21/2026 16:51 | 161 | 117.74 |
| 10/21/2026 16:51 | 1 | 117.74 |
| 10/21/2026 16:51 | 1 | 117.74 |
| 10/21/2026 16:51 | 1 | 117.74 |
| 10/21/2026 16:51 | 1 | 117.73 |
| 10/21/2026 16:51 | 1 | 117.73 |
| 10/21/2026 16:51 | 1 | 117.71 |
| 10/21/2026 16:51 | 100 | 117.71 |
| 10/21/2026 16:51 | 100 | 117.71 |
| 10/21/2026 16:51 | 100 | 117.71 |
| 10/21/2026 16:51 | 30 | 117.71 |
| 10/21/2026 16:51 | 20 | 117.71 |
| 10/21/2026 16:51 | 100 | 117.71 |
| 10/21/2026 16:51 | 4 | 117.71 |
| 10/21/2026 16:51 | 100 | 117.71 |
| 10/21/2026 16:51 | 99 | 117.71 |
| 10/21/2026 16:51 | 1 | 117.71 |
| 10/21/2026 16:51 | 100 | 117.71 |
| 10/21/2026 16:51 | 200 | 117.71 |
| 10/21/2026 16:51 | 100 | 117.71 |
| 10/21/2026 16:51 | 82 | 117.71 |
| 10/21/2026 16:51 | 2 | 117.695 |
| 10/21/2026 16:51 | 4 | 117.70 |
| 10/21/2026 16:50 | 67 | 117.695 |
| 10/21/2026 16:50 | 60 | 117.695 |
| 10/21/2026 16:50 | 3 | 117.69 |
| 10/21/2026 16:50 | 25 | 117.69 |
| 10/21/2026 16:50 | 4 | 117.70 |
| 10/21/2026 16:50 | 17 | 117.71 |
| 10/21/2026 16:50 | 2 | 117.70 |
| 10/21/2026 16:50 | 1 | 117.71 |
| 10/21/2026 16:50 | 100 | 117.71 |
| 10/21/2026 16:50 | 100 | 117.71 |
| 10/21/2026 16:50 | 87 | 117.70 |
| 10/21/2026 16:50 | 57 | 117.70 |
| 10/21/2026 16:50 | 1 | 117.70 |
| 10/21/2026 16:50 | 25 | 117.70 |
| 10/21/2026 16:50 | 45 | 117.70 |
| 10/21/2026 16:50 | 200 | 117.70 |
| 10/21/2026 16:50 | 400 | 117.70 |
| 10/21/2026 16:50 | 100 | 117.69 |
| 10/21/2026 16:50 | 28 | 117.69 |
| 10/21/2026 16:50 | 22 | 117.69 |
| 10/21/2026 16:50 | 1 | 117.69 |
| 10/21/2026 16:50 | 80 | 117.69 |
| 10/21/2026 16:50 | 20 | 117.69 |
| 10/21/2026 16:50 | 10 | 117.69 |
| 10/21/2026 16:50 | 170 | 117.685 |
| 10/21/2026 16:50 | 103 | 117.68 |
| 10/21/2026 16:50 | 1 | 117.68 |
| 10/21/2026 16:50 | 47 | 117.68 |
| 10/21/2026 16:50 | 3 | 117.68 |
| 10/21/2026 16:50 | 77 | 117.68 |
| 10/21/2026 16:50 | 10 | 117.69 |
| 10/21/2026 16:50 | 10 | 117.69 |
| 10/21/2026 16:50 | 89 | 117.69 |
| 10/21/2026 16:50 | 11 | 117.69 |
| 10/21/2026 16:50 | 1 | 117.68 |
| 10/21/2026 16:50 | 94 | 117.68 |
| 10/21/2026 16:50 | 25 | 117.68 |
| 10/21/2026 16:50 | 100 | 117.68 |
| 10/21/2026 16:50 | 6 | 117.675 |
| 10/21/2026 16:50 | 40 | 117.69 |
| 10/21/2026 16:50 | 100 | 117.69 |
| 10/21/2026 16:50 | 100 | 117.70 |
| 10/21/2026 16:50 | 49 | 117.70 |
| 10/21/2026 16:50 | 50 | 117.70 |
| 10/21/2026 16:50 | 1 | 117.70 |
| 10/21/2026 16:50 | 100 | 117.70 |
| 10/21/2026 16:50 | 100 | 117.71 |
| 10/21/2026 16:50 | 200 | 117.71 |
| 10/21/2026 16:50 | 100 | 117.73 |
| 10/21/2026 16:50 | 19 | 117.73 |
| 10/21/2026 16:50 | 100 | 117.73 |
| 10/21/2026 16:50 | 42 | 117.73 |
| 10/21/2026 16:50 | 133 | 117.73 |
| 10/21/2026 16:50 | 199 | 117.73 |
| 10/21/2026 16:50 | 1 | 117.73 |
| 10/21/2026 16:50 | 200 | 117.73 |
| 10/21/2026 16:50 | 100 | 117.725 |
| 10/21/2026 16:50 | 100 | 117.72 |
| 10/21/2026 16:50 | 64 | 117.72 |
| 10/21/2026 16:50 | 5 | 117.70 |
| 10/21/2026 16:50 | 60 | 117.69 |
| 10/21/2026 16:50 | 2 | 117.69 |
| 10/21/2026 16:50 | 8 | 117.69 |
| 10/21/2026 16:50 | 2 | 117.68 |
| 10/21/2026 16:50 | 10 | 117.68 |
| 10/21/2026 16:50 | 1 | 117.68 |
| 10/21/2026 16:50 | 99 | 117.68 |
| 10/21/2026 16:50 | 1 | 117.68 |
| 10/21/2026 16:50 | 10 | 117.67 |
| 10/21/2026 16:50 | 100 | 117.67 |
| 10/21/2026 16:50 | 20 | 117.67 |
| 10/21/2026 16:50 | 100 | 117.67 |
| 10/21/2026 16:50 | 103 | 117.67 |
| 10/21/2026 16:50 | 100 | 117.67 |
| 10/21/2026 16:50 | 84 | 117.67 |
| 10/21/2026 16:50 | 16 | 117.67 |
| 10/21/2026 16:50 | 100 | 117.67 |
| 10/21/2026 16:50 | 17 | 117.67 |
| 10/21/2026 16:50 | 100 | 117.665 |
| 10/21/2026 16:49 | 200 | 117.67 |
| 10/21/2026 16:49 | 100 | 117.67 |
| 10/21/2026 16:49 | 1 | 117.67 |
| 10/21/2026 16:49 | 100 | 117.67 |
| 10/21/2026 16:49 | 100 | 117.67 |
| 10/21/2026 16:49 | 99 | 117.67 |
| 10/21/2026 16:49 | 29 | 117.675 |
| 10/21/2026 16:49 | 1 | 117.67 |
| 10/21/2026 16:49 | 100 | 117.675 |
| 10/21/2026 16:49 | 100 | 117.675 |
| 10/21/2026 16:49 | 1 | 117.68 |
| 10/21/2026 16:49 | 1 | 117.68 |
| 10/21/2026 16:49 | 80 | 117.68 |
| 10/21/2026 16:49 | 172 | 117.69 |
| 10/21/2026 16:49 | 72 | 117.69 |
| 10/21/2026 16:49 | 28 | 117.69 |
| 10/21/2026 16:49 | 20 | 117.70 |
| 10/21/2026 16:49 | 162 | 117.685 |
| 10/21/2026 16:49 | 20 | 117.69 |
| 10/21/2026 16:49 | 1 | 117.69 |
| 10/21/2026 16:49 | 56 | 117.69 |
| 10/21/2026 16:49 | 171 | 117.70 |
| 10/21/2026 16:49 | 1 | 117.70 |
| 10/21/2026 16:49 | 36 | 117.70 |
| 10/21/2026 16:49 | 11 | 117.695 |
| 10/21/2026 16:49 | 100 | 117.70 |
| 10/21/2026 16:49 | 100 | 117.70 |
| 10/21/2026 16:49 | 100 | 117.70 |
| 10/21/2026 16:49 | 200 | 117.70 |
| 10/21/2026 16:49 | 100 | 117.70 |
| 10/21/2026 16:49 | 20 | 117.69 |
| 10/21/2026 16:49 | 1 | 117.69 |
| 10/21/2026 16:49 | 40 | 117.68 |
| 10/21/2026 16:49 | 100 | 117.68 |
| 10/21/2026 16:49 | 100 | 117.68 |
| 10/21/2026 16:49 | 100 | 117.68 |
| 10/21/2026 16:49 | 100 | 117.68 |
| 10/21/2026 16:49 | 100 | 117.68 |
| 10/21/2026 16:49 | 100 | 117.68 |
| 10/21/2026 16:49 | 249 | 117.675 |
| 10/21/2026 16:49 | 80 | 117.68 |
| 10/21/2026 16:49 | 20 | 117.68 |
| 10/21/2026 16:49 | 1 | 117.68 |
| 10/21/2026 16:49 | 13 | 117.68 |
| 10/21/2026 16:49 | 5 | 117.68 |
| 10/21/2026 16:49 | 7 | 117.68 |
| 10/21/2026 16:49 | 6 | 117.69 |
| 10/21/2026 16:49 | 7 | 117.69 |
| 10/21/2026 16:49 | 31 | 117.69 |
| 10/21/2026 16:49 | 9 | 117.69 |
| 10/21/2026 16:49 | 200 | 117.695 |
| 10/21/2026 16:49 | 34 | 117.70 |
| 10/21/2026 16:49 | 100 | 117.70 |
| 10/21/2026 16:49 | 100 | 117.70 |
| 10/21/2026 16:49 | 28 | 117.70 |
| 10/21/2026 16:49 | 1 | 117.70 |
| 10/21/2026 16:49 | 40 | 117.67 |
| 10/21/2026 16:49 | 30 | 117.67 |
| 10/21/2026 16:49 | 70 | 117.67 |
| 10/21/2026 16:49 | 1 | 117.67 |
| 10/21/2026 16:49 | 29 | 117.67 |
| 10/21/2026 16:49 | 100 | 117.67 |
| 10/21/2026 16:49 | 100 | 117.67 |
| 10/21/2026 16:49 | 40 | 117.68 |
| 10/21/2026 16:49 | 13 | 117.68 |
| 10/21/2026 16:49 | 60 | 117.68 |
| 10/21/2026 16:49 | 100 | 117.68 |
| 10/21/2026 16:48 | 101 | 117.695 |
| 10/21/2026 16:48 | 1 | 117.69 |
| 10/21/2026 16:48 | 100 | 117.68 |
| 10/21/2026 16:48 | 100 | 117.68 |
| 10/21/2026 16:48 | 3 | 117.68 |
| 10/21/2026 16:48 | 96 | 117.68 |
| 10/21/2026 16:48 | 1 | 117.68 |
| 10/21/2026 16:48 | 100 | 117.68 |
| 10/21/2026 16:48 | 7 | 117.68 |
| 10/21/2026 16:48 | 1 | 117.68 |
| 10/21/2026 16:48 | 72 | 117.69 |
| 10/21/2026 16:48 | 70 | 117.69 |
| 10/21/2026 16:48 | 1 | 117.69 |
| 10/21/2026 16:48 | 57 | 117.69 |
| 10/21/2026 16:48 | 100 | 117.69 |
| 10/21/2026 16:48 | 70 | 117.69 |
| 10/21/2026 16:48 | 130 | 117.69 |
| 10/21/2026 16:48 | 1 | 117.69 |
| 10/21/2026 16:48 | 100 | 117.69 |
| 10/21/2026 16:48 | 1 | 117.69 |
| 10/21/2026 16:48 | 1 | 117.69 |
| 10/21/2026 16:48 | 100 | 117.70 |
| 10/21/2026 16:48 | 5 | 117.70 |
| 10/21/2026 16:48 | 1 | 117.70 |
| 10/21/2026 16:48 | 100 | 117.705 |
| 10/21/2026 16:48 | 98 | 117.71 |
| 10/21/2026 16:48 | 2 | 117.71 |
| 10/21/2026 16:48 | 100 | 117.71 |
| 10/21/2026 16:48 | 2 | 117.71 |
| 10/21/2026 16:48 | 1 | 117.71 |
| 10/21/2026 16:48 | 100 | 117.71 |
| 10/21/2026 16:48 | 139 | 117.73 |
| 10/21/2026 16:48 | 1 | 117.73 |
| 10/21/2026 16:48 | 100 | 117.73 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 5 | 117.72 |
| 10/21/2026 16:48 | 20 | 117.72 |
| 10/21/2026 16:48 | 20 | 117.72 |
| 10/21/2026 16:48 | 1 | 117.72 |
| 10/21/2026 16:48 | 79 | 117.72 |
| 10/21/2026 16:48 | 1 | 117.72 |
| 10/21/2026 16:48 | 200 | 117.73 |
| 10/21/2026 16:48 | 100 | 117.73 |
| 10/21/2026 16:48 | 100 | 117.73 |
| 10/21/2026 16:48 | 200 | 117.73 |
| 10/21/2026 16:48 | 100 | 117.73 |
| 10/21/2026 16:48 | 10 | 117.73 |
| 10/21/2026 16:48 | 1 | 117.73 |
| 10/21/2026 16:48 | 2 | 117.73 |
| 10/21/2026 16:48 | 1 | 117.73 |
| 10/21/2026 16:48 | 98 | 117.72 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 20 | 117.72 |
| 10/21/2026 16:48 | 80 | 117.72 |
| 10/21/2026 16:48 | 200 | 117.72 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 200 | 117.72 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 100 | 117.72 |
| 10/21/2026 16:48 | 180 | 117.72 |
| 10/21/2026 16:48 | 20 | 117.72 |
| 10/21/2026 16:48 | 35 | 117.73 |
| 10/21/2026 16:48 | 100 | 117.725 |
| 10/21/2026 16:48 | 100 | 117.725 |
| 10/21/2026 16:48 | 100 | 117.73 |
| 10/21/2026 16:48 | 80 | 117.73 |
| 10/21/2026 16:48 | 100 | 117.73 |
| 10/21/2026 16:48 | 31 | 117.74 |
| 10/21/2026 16:48 | 1 | 117.74 |
| 10/21/2026 16:47 | 1 | 117.74 |
| 10/21/2026 16:47 | 24 | 117.75 |
| 10/21/2026 16:47 | 80 | 117.75 |
| 10/21/2026 16:47 | 100 | 117.74 |
| 10/21/2026 16:47 | 32 | 117.74 |
| 10/21/2026 16:47 | 40 | 117.74 |
| 10/21/2026 16:47 | 32 | 117.74 |
| 10/21/2026 16:47 | 30 | 117.74 |
| 10/21/2026 16:47 | 40 | 117.75 |
| 10/21/2026 16:47 | 32 | 117.75 |
| 10/21/2026 16:47 | 34 | 117.74 |
| 10/21/2026 16:47 | 66 | 117.73 |
| 10/21/2026 16:47 | 34 | 117.73 |
| 10/21/2026 16:47 | 1 | 117.73 |
| 10/21/2026 16:47 | 1 | 117.73 |
| 10/21/2026 16:47 | 1 | 117.74 |
| 10/21/2026 16:47 | 100 | 117.74 |
| 10/21/2026 16:47 | 42 | 117.74 |
| 10/21/2026 16:47 | 4 | 117.74 |
| 10/21/2026 16:47 | 10 | 117.74 |
| 10/21/2026 16:47 | 20 | 117.74 |
| 10/21/2026 16:47 | 100 | 117.76 |
| 10/21/2026 16:47 | 20 | 117.76 |
| 10/21/2026 16:47 | 4 | 117.76 |
| 10/21/2026 16:47 | 31 | 117.76 |
| 10/21/2026 16:47 | 2 | 117.76 |
| 10/21/2026 16:47 | 32 | 117.75 |
| 10/21/2026 16:47 | 9 | 117.75 |
| 10/21/2026 16:47 | 3 | 117.75 |
| 10/21/2026 16:47 | 1 | 117.745 |
| 10/21/2026 16:47 | 33 | 117.74 |
| 10/21/2026 16:47 | 51 | 117.74 |
| 10/21/2026 16:47 | 33 | 117.73 |
| 10/21/2026 16:47 | 2 | 117.73 |
| 10/21/2026 16:47 | 18 | 117.73 |
| 10/21/2026 16:47 | 145 | 117.73 |
| 10/21/2026 16:47 | 34 | 117.72 |
| 10/21/2026 16:47 | 35 | 117.71 |
| 10/21/2026 16:47 | 1 | 117.71 |
| 10/21/2026 16:47 | 4 | 117.70 |
| 10/21/2026 16:47 | 100 | 117.70 |
| 10/21/2026 16:47 | 100 | 117.70 |
| 10/21/2026 16:47 | 1 | 117.69 |
| 10/21/2026 16:47 | 31 | 117.69 |
| 10/21/2026 16:47 | 1 | 117.69 |
| 10/21/2026 16:47 | 68 | 117.69 |
| 10/21/2026 16:47 | 32 | 117.69 |
| 10/21/2026 16:47 | 100 | 117.69 |
| 10/21/2026 16:47 | 4 | 117.69 |
| 10/21/2026 16:47 | 20 | 117.69 |
| 10/21/2026 16:47 | 1 | 117.69 |
| 10/21/2026 16:47 | 200 | 117.69 |
| 10/21/2026 16:47 | 1 | 117.71 |
| 10/21/2026 16:47 | 34 | 117.70 |
| 10/21/2026 16:47 | 1 | 117.70 |
| 10/21/2026 16:47 | 28 | 117.70 |
| 10/21/2026 16:47 | 72 | 117.70 |
| 10/21/2026 16:47 | 13 | 117.70 |
| 10/21/2026 16:47 | 1 | 117.70 |
| 10/21/2026 16:47 | 6 | 117.70 |
| 10/21/2026 16:47 | 8 | 117.70 |
| 10/21/2026 16:47 | 80 | 117.72 |
| 10/21/2026 16:47 | 1 | 117.72 |
| 10/21/2026 16:47 | 31 | 117.72 |
| 10/21/2026 16:46 | 100 | 117.71 |
| 10/21/2026 16:46 | 100 | 117.71 |
| 10/21/2026 16:46 | 33 | 117.71 |
| 10/21/2026 16:46 | 10 | 117.71 |
| 10/21/2026 16:46 | 1 | 117.71 |
| 10/21/2026 16:46 | 99 | 117.71 |
| 10/21/2026 16:46 | 1 | 117.71 |
| 10/21/2026 16:46 | 100 | 117.72 |
| 10/21/2026 16:46 | 100 | 117.72 |
| 10/21/2026 16:46 | 100 | 117.72 |
| 10/21/2026 16:46 | 2 | 117.72 |
| 10/21/2026 16:46 | 1 | 117.72 |
| 10/21/2026 16:46 | 44 | 117.72 |
| 10/21/2026 16:46 | 20 | 117.72 |
| 10/21/2026 16:46 | 29 | 117.715 |
| 10/21/2026 16:46 | 7 | 117.72 |
| 10/21/2026 16:46 | 93 | 117.72 |
| 10/21/2026 16:46 | 7 | 117.72 |
| 10/21/2026 16:46 | 93 | 117.72 |
| 10/21/2026 16:46 | 10 | 117.72 |
| 10/21/2026 16:46 | 1 | 117.72 |
| 10/21/2026 16:46 | 100 | 117.74 |
| 10/21/2026 16:46 | 100 | 117.73 |
| 10/21/2026 16:46 | 4 | 117.73 |
| 10/21/2026 16:46 | 4 | 117.73 |
| 10/21/2026 16:46 | 19 | 117.73 |
| 10/21/2026 16:46 | 1 | 117.73 |
| 10/21/2026 16:46 | 100 | 117.73 |
| 10/21/2026 16:46 | 100 | 117.735 |
| 10/21/2026 16:46 | 100 | 117.74 |
| 10/21/2026 16:46 | 300 | 117.74 |
| 10/21/2026 16:46 | 38 | 117.74 |
| 10/21/2026 16:46 | 100 | 117.74 |
| 10/21/2026 16:46 | 100 | 117.745 |
| 10/21/2026 16:46 | 99 | 117.76 |
| 10/21/2026 16:46 | 1 | 117.76 |
| 10/21/2026 16:46 | 104 | 117.76 |
| 10/21/2026 16:46 | 103 | 117.75 |
| 10/21/2026 16:46 | 20 | 117.74 |
| 10/21/2026 16:46 | 100 | 117.73 |
| 10/21/2026 16:46 | 41 | 117.73 |
| 10/21/2026 16:46 | 100 | 117.73 |
| 10/21/2026 16:46 | 99 | 117.73 |
| 10/21/2026 16:46 | 1 | 117.73 |
| 10/21/2026 16:46 | 114 | 117.73 |
| 10/21/2026 16:46 | 40 | 117.73 |
| 10/21/2026 16:46 | 100 | 117.73 |
| 10/21/2026 16:46 | 100 | 117.73 |
| 10/21/2026 16:46 | 40 | 117.74 |
| 10/21/2026 16:46 | 100 | 117.75 |
| 10/21/2026 16:46 | 100 | 117.75 |
| 10/21/2026 16:46 | 20 | 117.75 |
| 10/21/2026 16:46 | 10 | 117.75 |
| 10/21/2026 16:46 | 100 | 117.76 |
| 10/21/2026 16:46 | 40 | 117.76 |
| 10/21/2026 16:46 | 13 | 117.76 |
| 10/21/2026 16:46 | 30 | 117.75 |
| 10/21/2026 16:46 | 100 | 117.76 |
| 10/21/2026 16:46 | 66 | 117.76 |
| 10/21/2026 16:46 | 2 | 117.76 |
| 10/21/2026 16:46 | 4 | 117.76 |
| 10/21/2026 16:46 | 2 | 117.76 |
| 10/21/2026 16:46 | 2 | 117.76 |
| 10/21/2026 16:46 | 2 | 117.76 |
| 10/21/2026 16:46 | 22 | 117.76 |
| 10/21/2026 16:46 | 6 | 117.76 |
| 10/21/2026 16:46 | 32 | 117.76 |
| 10/21/2026 16:46 | 50 | 117.76 |
| 10/21/2026 16:46 | 100 | 117.76 |
| 10/21/2026 16:46 | 100 | 117.76 |
| 10/21/2026 16:46 | 100 | 117.76 |
| 10/21/2026 16:46 | 100 | 117.76 |
| 10/21/2026 16:46 | 1 | 117.76 |
| 10/21/2026 16:46 | 100 | 117.74 |
| 10/21/2026 16:46 | 100 | 117.745 |
| 10/21/2026 16:46 | 1 | 117.75 |
| 10/21/2026 16:46 | 1 | 117.75 |
| 10/21/2026 16:46 | 26 | 117.74 |
| 10/21/2026 16:46 | 1 | 117.74 |
| 10/21/2026 16:46 | 100 | 117.74 |
| 10/21/2026 16:46 | 52 | 117.735 |
| 10/21/2026 16:46 | 59 | 117.735 |
| 10/21/2026 16:46 | 1 | 117.735 |
| 10/21/2026 16:46 | 2 | 117.74 |
| 10/21/2026 16:46 | 1 | 117.74 |
| 10/21/2026 16:46 | 1 | 117.74 |
| 10/21/2026 16:46 | 1 | 117.74 |
| 10/21/2026 16:46 | 1 | 117.75 |
| 10/21/2026 16:46 | 9 | 117.76 |
| 10/21/2026 16:46 | 1 | 117.77 |
| 10/21/2026 16:46 | 1 | 117.78 |
| 10/21/2026 16:46 | 1 | 117.79 |
| 10/21/2026 16:46 | 100 | 117.79 |
| 10/21/2026 16:46 | 1 | 117.79 |
| 10/21/2026 16:46 | 1 | 117.79 |
| 10/21/2026 16:46 | 24 | 117.80 |
| 10/21/2026 16:46 | 44 | 117.80 |
| 10/21/2026 16:46 | 21 | 117.81 |
| 10/21/2026 16:46 | 110 | 117.81 |
| 10/21/2026 16:46 | 1 | 117.81 |
| 10/21/2026 16:46 | 100 | 117.81 |
| 10/21/2026 16:46 | 1 | 117.81 |
| 10/21/2026 16:46 | 4 | 117.82 |
| 10/21/2026 16:46 | 100 | 117.83 |
| 10/21/2026 16:46 | 75 | 117.83 |
| 10/21/2026 16:46 | 25 | 117.83 |
| 10/21/2026 16:46 | 20 | 117.83 |
| 10/21/2026 16:46 | 5 | 117.82 |
| 10/21/2026 16:46 | 1 | 117.82 |
| 10/21/2026 16:46 | 27 | 117.81 |
| 10/21/2026 16:46 | 1 | 117.81 |
| 10/21/2026 16:45 | 100 | 117.81 |
| 10/21/2026 16:45 | 50 | 117.80 |
| 10/21/2026 16:45 | 20 | 117.80 |
| 10/21/2026 16:45 | 10 | 117.80 |
| 10/21/2026 16:45 | 1 | 117.78 |
| 10/21/2026 16:45 | 200 | 117.78 |
| 10/21/2026 16:45 | 100 | 117.775 |
| 10/21/2026 16:45 | 1 | 117.76 |
| 10/21/2026 16:45 | 1 | 117.76 |
| 10/21/2026 16:45 | 100 | 117.78 |
| 10/21/2026 16:45 | 61 | 117.79 |
| 10/21/2026 16:45 | 200 | 117.79 |
| 10/21/2026 16:45 | 112 | 117.79 |
| 10/21/2026 16:45 | 100 | 117.79 |
| 10/21/2026 16:45 | 100 | 117.79 |
| 10/21/2026 16:45 | 100 | 117.79 |
| 10/21/2026 16:45 | 27 | 117.79 |
| 10/21/2026 16:45 | 73 | 117.79 |
| 10/21/2026 16:45 | 227 | 117.79 |
| 10/21/2026 16:45 | 99 | 117.79 |
| 10/21/2026 16:45 | 1 | 117.79 |
| 10/21/2026 16:45 | 99 | 117.79 |
| 10/21/2026 16:45 | 1 | 117.79 |
| 10/21/2026 16:45 | 100 | 117.79 |
| 10/21/2026 16:45 | 14 | 117.79 |
| 10/21/2026 16:45 | 30 | 117.79 |
| 10/21/2026 16:45 | 56 | 117.79 |
| 10/21/2026 16:45 | 44 | 117.79 |
| 10/21/2026 16:45 | 13 | 117.79 |
| 10/21/2026 16:45 | 42 | 117.79 |
| 10/21/2026 16:45 | 1 | 117.79 |
| 10/21/2026 16:45 | 80 | 117.79 |
| 10/21/2026 16:45 | 100 | 117.79 |
| 10/21/2026 16:45 | 100 | 117.79 |
| 10/21/2026 16:45 | 4 | 117.79 |
| 10/21/2026 16:45 | 100 | 117.795 |
| 10/21/2026 16:45 | 100 | 117.795 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 25 | 117.80 |
| 10/21/2026 16:45 | 40 | 117.80 |
| 10/21/2026 16:45 | 24 | 117.80 |
| 10/21/2026 16:45 | 1 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.81 |
| 10/21/2026 16:45 | 100 | 117.81 |
| 10/21/2026 16:45 | 40 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 5 | 117.81 |
| 10/21/2026 16:45 | 2 | 117.805 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 40 | 117.80 |
| 10/21/2026 16:45 | 1 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 99 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 1 | 117.80 |
| 10/21/2026 16:45 | 200 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 40 | 117.80 |
| 10/21/2026 16:45 | 4 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.80 |
| 10/21/2026 16:45 | 100 | 117.79 |
| 10/21/2026 16:45 | 50 | 117.78 |
| 10/21/2026 16:45 | 20 | 117.78 |
| 10/21/2026 16:45 | 25 | 117.78 |
| 10/21/2026 16:45 | 200 | 117.77 |
| 10/21/2026 16:45 | 100 | 117.775 |
| 10/21/2026 16:45 | 100 | 117.77 |
| 10/21/2026 16:45 | 25 | 117.77 |
| 10/21/2026 16:45 | 75 | 117.76 |
| 10/21/2026 16:45 | 100 | 117.76 |
| 10/21/2026 16:45 | 100 | 117.76 |
| 10/21/2026 16:45 | 85 | 117.77 |
| 10/21/2026 16:45 | 19 | 117.77 |
| 10/21/2026 16:45 | 40 | 117.77 |
| 10/21/2026 16:45 | 1 | 117.77 |
| 10/21/2026 16:45 | 40 | 117.77 |
| 10/21/2026 16:45 | 1 | 117.77 |
| 10/21/2026 16:45 | 1 | 117.77 |
| 10/21/2026 16:45 | 200 | 117.77 |
| 10/21/2026 16:45 | 100 | 117.77 |
| 10/21/2026 16:45 | 100 | 117.77 |
| 10/21/2026 16:45 | 1 | 117.76 |
| 10/21/2026 16:45 | 134 | 117.76 |
| 10/21/2026 16:45 | 20 | 117.76 |
| 10/21/2026 16:45 | 1 | 117.76 |
| 10/21/2026 16:45 | 5 | 117.76 |
| 10/21/2026 16:45 | 120 | 117.76 |
| 10/21/2026 16:45 | 40 | 117.75 |
| 10/21/2026 16:45 | 3 | 117.75 |
| 10/21/2026 16:45 | 21 | 117.76 |
| 10/21/2026 16:45 | 1 | 117.77 |
| 10/21/2026 16:45 | 1 | 117.77 |
| 10/21/2026 16:45 | 1 | 117.78 |
| 10/21/2026 16:45 | 100 | 117.78 |
| 10/21/2026 16:45 | 199 | 117.78 |
| 10/21/2026 16:45 | 80 | 117.78 |
| 10/21/2026 16:45 | 94 | 117.78 |
| 10/21/2026 16:45 | 100 | 117.78 |
| 10/21/2026 16:45 | 200 | 117.78 |
| 10/21/2026 16:45 | 100 | 117.78 |
| 10/21/2026 16:45 | 24 | 117.79 |
| 10/21/2026 16:44 | 9 | 117.79 |
| 10/21/2026 16:44 | 62 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 300 | 117.79 |
| 10/21/2026 16:44 | 1 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 20 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 200 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 200 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 200 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 200 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 7 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 31 | 117.79 |
| 10/21/2026 16:44 | 7 | 117.79 |
| 10/21/2026 16:44 | 50 | 117.79 |
| 10/21/2026 16:44 | 43 | 117.79 |
| 10/21/2026 16:44 | 27 | 117.79 |
| 10/21/2026 16:44 | 10 | 117.79 |
| 10/21/2026 16:44 | 1 | 117.79 |
| 10/21/2026 16:44 | 89 | 117.79 |
| 10/21/2026 16:44 | 11 | 117.79 |
| 10/21/2026 16:44 | 40 | 117.79 |
| 10/21/2026 16:44 | 10 | 117.79 |
| 10/21/2026 16:44 | 1 | 117.79 |
| 10/21/2026 16:44 | 89 | 117.79 |
| 10/21/2026 16:44 | 11 | 117.79 |
| 10/21/2026 16:44 | 39 | 117.79 |
| 10/21/2026 16:44 | 50 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 20 | 117.79 |
| 10/21/2026 16:44 | 60 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 100 | 117.79 |
| 10/21/2026 16:44 | 91 | 117.80 |
| 10/21/2026 16:44 | 300 | 117.80 |
| 10/21/2026 16:44 | 1 | 117.80 |
| 10/21/2026 16:44 | 50 | 117.80 |
| 10/21/2026 16:44 | 158 | 117.80 |
| 10/21/2026 16:44 | 300 | 117.80 |
| 10/21/2026 16:44 | 200 | 117.80 |
| 10/21/2026 16:44 | 100 | 117.80 |
| 10/21/2026 16:44 | 300 | 117.80 |
| 10/21/2026 16:44 | 24 | 117.81 |
| 10/21/2026 16:44 | 80 | 117.81 |
| 10/21/2026 16:44 | 1 | 117.81 |
| 10/21/2026 16:44 | 56 | 117.81 |
| 10/21/2026 16:44 | 1 | 117.81 |
| 10/21/2026 16:44 | 63 | 117.81 |
| 10/21/2026 16:44 | 27 | 117.81 |
| 10/21/2026 16:44 | 73 | 117.81 |
| 10/21/2026 16:44 | 200 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 1 | 117.81 |
| 10/21/2026 16:44 | 92 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 80 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.815 |
| 10/21/2026 16:44 | 100 | 117.815 |
| 10/21/2026 16:44 | 38 | 117.82 |
| 10/21/2026 16:44 | 1 | 117.825 |
| 10/21/2026 16:44 | 100 | 117.82 |
| 10/21/2026 16:44 | 62 | 117.82 |
| 10/21/2026 16:44 | 50 | 117.82 |
| 10/21/2026 16:44 | 100 | 117.82 |
| 10/21/2026 16:44 | 42 | 117.83 |
| 10/21/2026 16:44 | 100 | 117.83 |
| 10/21/2026 16:44 | 4 | 117.83 |
| 10/21/2026 16:44 | 100 | 117.83 |
| 10/21/2026 16:44 | 80 | 117.83 |
| 10/21/2026 16:44 | 20 | 117.83 |
| 10/21/2026 16:44 | 6 | 117.83 |
| 10/21/2026 16:44 | 100 | 117.82 |
| 10/21/2026 16:44 | 20 | 117.82 |
| 10/21/2026 16:44 | 100 | 117.815 |
| 10/21/2026 16:44 | 100 | 117.815 |
| 10/21/2026 16:44 | 20 | 117.815 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 20 | 117.81 |
| 10/21/2026 16:44 | 1 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 200 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 200 | 117.81 |
| 10/21/2026 16:44 | 100 | 117.81 |
| 10/21/2026 16:44 | 1 | 117.80 |
| 10/21/2026 16:44 | 20 | 117.80 |
| 10/21/2026 16:44 | 154 | 117.80 |
| 10/21/2026 16:44 | 1 | 117.79 |
| 10/21/2026 16:44 | 1 | 117.79 |
| 10/21/2026 16:44 | 1 | 117.785 |
| 10/21/2026 16:44 | 1 | 117.785 |
| 10/21/2026 16:44 | 100 | 117.78 |
| 10/21/2026 16:44 | 100 | 117.78 |
| 10/21/2026 16:44 | 150 | 117.77 |
| 10/21/2026 16:44 | 80 | 117.765 |
| 10/21/2026 16:44 | 1 | 117.765 |
| 10/21/2026 16:43 | 1 | 117.76 |
| 10/21/2026 16:43 | 3 | 117.76 |
| 10/21/2026 16:43 | 50 | 117.76 |
| 10/21/2026 16:43 | 200 | 117.75 |
| 10/21/2026 16:43 | 19 | 117.75 |
| 10/21/2026 16:43 | 1 | 117.75 |
| 10/21/2026 16:43 | 80 | 117.75 |
| 10/21/2026 16:43 | 80 | 117.75 |
| 10/21/2026 16:43 | 80 | 117.75 |
| 10/21/2026 16:43 | 31 | 117.75 |
| 10/21/2026 16:43 | 2 | 117.75 |
| 10/21/2026 16:43 | 100 | 117.75 |
| 10/21/2026 16:43 | 100 | 117.75 |
| 10/21/2026 16:43 | 51 | 117.755 |
| 10/21/2026 16:43 | 1 | 117.76 |
| 10/21/2026 16:43 | 100 | 117.76 |
| 10/21/2026 16:43 | 100 | 117.76 |
| 10/21/2026 16:43 | 35 | 117.76 |
| 10/21/2026 16:43 | 14 | 117.76 |
| 10/21/2026 16:43 | 50 | 117.76 |
| 10/21/2026 16:43 | 1 | 117.76 |
| 10/21/2026 16:43 | 4 | 117.76 |
| 10/21/2026 16:43 | 100 | 117.76 |
| 10/21/2026 16:43 | 100 | 117.76 |
| 10/21/2026 16:43 | 20 | 117.76 |
| 10/21/2026 16:43 | 80 | 117.76 |
| 10/21/2026 16:43 | 40 | 117.77 |
| 10/21/2026 16:43 | 1 | 117.77 |
| 10/21/2026 16:43 | 200 | 117.77 |
| 10/21/2026 16:43 | 100 | 117.77 |
| 10/21/2026 16:43 | 109 | 117.78 |
| 10/21/2026 16:43 | 100 | 117.78 |
| 10/21/2026 16:43 | 80 | 117.79 |
| 10/21/2026 16:43 | 4 | 117.79 |
| 10/21/2026 16:43 | 80 | 117.79 |
| 10/21/2026 16:43 | 80 | 117.79 |
| 10/21/2026 16:43 | 80 | 117.79 |
| 10/21/2026 16:43 | 200 | 117.79 |
| 10/21/2026 16:43 | 20 | 117.80 |
| 10/21/2026 16:43 | 60 | 117.79 |
| 10/21/2026 16:43 | 7 | 117.78 |
| 10/21/2026 16:43 | 42 | 117.78 |
| 10/21/2026 16:43 | 3 | 117.78 |
| 10/21/2026 16:43 | 35 | 117.78 |
| 10/21/2026 16:43 | 11 | 117.79 |
| 10/21/2026 16:43 | 20 | 117.79 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 140 | 117.79 |
| 10/21/2026 16:43 | 20 | 117.79 |
| 10/21/2026 16:43 | 1 | 117.80 |
| 10/21/2026 16:43 | 2 | 117.81 |
| 10/21/2026 16:43 | 1 | 117.80 |
| 10/21/2026 16:43 | 72 | 117.80 |
| 10/21/2026 16:43 | 25 | 117.80 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 37 | 117.79 |
| 10/21/2026 16:43 | 591 | 117.78 |
| 10/21/2026 16:43 | 306 | 117.78 |
| 10/21/2026 16:43 | 100 | 117.78 |
| 10/21/2026 16:43 | 3 | 117.78 |
| 10/21/2026 16:43 | 160 | 117.78 |
| 10/21/2026 16:43 | 200 | 117.78 |
| 10/21/2026 16:43 | 100 | 117.78 |
| 10/21/2026 16:43 | 100 | 117.78 |
| 10/21/2026 16:43 | 80 | 117.78 |
| 10/21/2026 16:43 | 100 | 117.78 |
| 10/21/2026 16:43 | 229 | 117.785 |
| 10/21/2026 16:43 | 300 | 117.785 |
| 10/21/2026 16:43 | 1 | 117.79 |
| 10/21/2026 16:43 | 20 | 117.79 |
| 10/21/2026 16:43 | 20 | 117.79 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 200 | 117.79 |
| 10/21/2026 16:43 | 25 | 117.79 |
| 10/21/2026 16:43 | 22 | 117.81 |
| 10/21/2026 16:43 | 3 | 117.81 |
| 10/21/2026 16:43 | 30 | 117.80 |
| 10/21/2026 16:43 | 100 | 117.80 |
| 10/21/2026 16:43 | 7 | 117.80 |
| 10/21/2026 16:43 | 85 | 117.80 |
| 10/21/2026 16:43 | 12 | 117.80 |
| 10/21/2026 16:43 | 16 | 117.80 |
| 10/21/2026 16:43 | 4 | 117.79 |
| 10/21/2026 16:43 | 10 | 117.79 |
| 10/21/2026 16:43 | 25 | 117.79 |
| 10/21/2026 16:43 | 41 | 117.785 |
| 10/21/2026 16:43 | 99 | 117.79 |
| 10/21/2026 16:43 | 1 | 117.79 |
| 10/21/2026 16:43 | 6 | 117.79 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 194 | 117.79 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 100 | 117.79 |
| 10/21/2026 16:43 | 95 | 117.79 |
| 10/21/2026 16:43 | 1 | 117.79 |
| 10/21/2026 16:43 | 4 | 117.79 |
| 10/21/2026 16:43 | 29 | 117.78 |
| 10/21/2026 16:43 | 1 | 117.78 |
| 10/21/2026 16:43 | 1 | 117.78 |
| 10/21/2026 16:43 | 69 | 117.78 |
| 10/21/2026 16:43 | 31 | 117.78 |
| 10/21/2026 16:42 | 100 | 117.775 |
| 10/21/2026 16:42 | 20 | 117.78 |
| 10/21/2026 16:42 | 80 | 117.78 |
| 10/21/2026 16:42 | 55 | 117.78 |
| 10/21/2026 16:42 | 200 | 117.77 |
| 10/21/2026 16:42 | 15 | 117.77 |
| 10/21/2026 16:42 | 1 | 117.77 |
| 10/21/2026 16:42 | 13 | 117.77 |
| 10/21/2026 16:42 | 100 | 117.76 |
| 10/21/2026 16:42 | 42 | 117.76 |
| 10/21/2026 16:42 | 23 | 117.76 |
| 10/21/2026 16:42 | 27 | 117.76 |
| 10/21/2026 16:42 | 1 | 117.76 |
| 10/21/2026 16:42 | 72 | 117.76 |
| 10/21/2026 16:42 | 28 | 117.76 |
| 10/21/2026 16:42 | 100 | 117.76 |
| 10/21/2026 16:42 | 140 | 117.76 |
| 10/21/2026 16:42 | 20 | 117.76 |
| 10/21/2026 16:42 | 72 | 117.76 |
| 10/21/2026 16:42 | 368 | 117.76 |
| 10/21/2026 16:42 | 1 | 117.76 |
| 10/21/2026 16:42 | 2 | 117.76 |
| 10/21/2026 16:42 | 19 | 117.76 |
| 10/21/2026 16:42 | 1 | 117.76 |
| 10/21/2026 16:42 | 20 | 117.77 |
| 10/21/2026 16:42 | 1 | 117.77 |
| 10/21/2026 16:42 | 17 | 117.77 |
| 10/21/2026 16:42 | 1 | 117.77 |
| 10/21/2026 16:42 | 1 | 117.77 |
| 10/21/2026 16:42 | 60 | 117.77 |
| 10/21/2026 16:42 | 5 | 117.77 |
| 10/21/2026 16:42 | 140 | 117.77 |
| 10/21/2026 16:42 | 120 | 117.775 |
| 10/21/2026 16:42 | 1 | 117.78 |
| 10/21/2026 16:42 | 3 | 117.78 |
| 10/21/2026 16:42 | 5 | 117.79 |
| 10/21/2026 16:42 | 99 | 117.79 |
| 10/21/2026 16:42 | 1 | 117.79 |
| 10/21/2026 16:42 | 20 | 117.79 |
| 10/21/2026 16:42 | 55 | 117.79 |
| 10/21/2026 16:42 | 19 | 117.76 |
| 10/21/2026 16:42 | 20 | 117.76 |
| 10/21/2026 16:42 | 1 | 117.74 |
| 10/21/2026 16:42 | 1 | 117.74 |
| 10/21/2026 16:42 | 100 | 117.74 |
| 10/21/2026 16:42 | 1 | 117.74 |
| 10/21/2026 16:42 | 14 | 117.74 |
| 10/21/2026 16:42 | 1 | 117.74 |
| 10/21/2026 16:42 | 84 | 117.74 |
| 10/21/2026 16:42 | 99 | 117.745 |
| 10/21/2026 16:42 | 1 | 117.75 |
| 10/21/2026 16:42 | 34 | 117.75 |
| 10/21/2026 16:42 | 21 | 117.74 |
| 10/21/2026 16:42 | 99 | 117.75 |
| 10/21/2026 16:42 | 80 | 117.74 |
| 10/21/2026 16:42 | 20 | 117.74 |
| 10/21/2026 16:42 | 100 | 117.76 |
| 10/21/2026 16:42 | 100 | 117.76 |
| 10/21/2026 16:42 | 4 | 117.76 |
| 10/21/2026 16:42 | 100 | 117.76 |
| 10/21/2026 16:42 | 1 | 117.77 |
| 10/21/2026 16:42 | 200 | 117.77 |
| 10/21/2026 16:42 | 100 | 117.77 |
| 10/21/2026 16:42 | 152 | 117.76 |
| 10/21/2026 16:41 | 30 | 117.74 |
| 10/21/2026 16:41 | 40 | 117.73 |
| 10/21/2026 16:41 | 100 | 117.72 |
| 10/21/2026 16:41 | 120 | 117.72 |
| 10/21/2026 16:41 | 3 | 117.73 |
| 10/21/2026 16:41 | 4 | 117.73 |
| 10/21/2026 16:41 | 100 | 117.73 |
| 10/21/2026 16:41 | 4 | 117.75 |
| 10/21/2026 16:41 | 1 | 117.75 |
| 10/21/2026 16:41 | 1 | 117.75 |
| 10/21/2026 16:41 | 100 | 117.75 |
| 10/21/2026 16:41 | 13 | 117.74 |
| 10/21/2026 16:41 | 100 | 117.74 |
| 10/21/2026 16:41 | 10 | 117.73 |
| 10/21/2026 16:41 | 1 | 117.73 |
| 10/21/2026 16:41 | 150 | 117.73 |
| 10/21/2026 16:41 | 180 | 117.73 |
| 10/21/2026 16:41 | 80 | 117.74 |
| 10/21/2026 16:41 | 4 | 117.74 |
| 10/21/2026 16:41 | 16 | 117.75 |
| 10/21/2026 16:41 | 1 | 117.75 |
| 10/21/2026 16:41 | 47 | 117.74 |
| 10/21/2026 16:41 | 182 | 117.74 |
| 10/21/2026 16:41 | 40 | 117.74 |
| 10/21/2026 16:41 | 20 | 117.74 |
| 10/21/2026 16:41 | 1 | 117.75 |
| 10/21/2026 16:41 | 14 | 117.75 |
| 10/21/2026 16:41 | 1 | 117.75 |
| 10/21/2026 16:41 | 60 | 117.75 |
| 10/21/2026 16:41 | 40 | 117.75 |
| 10/21/2026 16:41 | 100 | 117.74 |
| 10/21/2026 16:41 | 3 | 117.74 |
| 10/21/2026 16:41 | 20 | 117.73 |
| 10/21/2026 16:41 | 34 | 117.73 |
| 10/21/2026 16:41 | 100 | 117.73 |
| 10/21/2026 16:41 | 20 | 117.73 |
| 10/21/2026 16:41 | 16 | 117.73 |
| 10/21/2026 16:41 | 100 | 117.73 |
| 10/21/2026 16:41 | 1 | 117.73 |
| 10/21/2026 16:41 | 100 | 117.74 |
| 10/21/2026 16:41 | 55 | 117.74 |
| 10/21/2026 16:41 | 1 | 117.74 |
| 10/21/2026 16:41 | 44 | 117.74 |
| 10/21/2026 16:41 | 6 | 117.74 |
| 10/21/2026 16:40 | 25 | 117.76 |
| 10/21/2026 16:40 | 1 | 117.76 |
| 10/21/2026 16:40 | 25 | 117.76 |
| 10/21/2026 16:40 | 10 | 117.75 |
| 10/21/2026 16:40 | 200 | 117.75 |
| 10/21/2026 16:40 | 20 | 117.75 |
| 10/21/2026 16:40 | 25 | 117.745 |
| 10/21/2026 16:40 | 5 | 117.75 |
| 10/21/2026 16:40 | 1 | 117.75 |
| 10/21/2026 16:40 | 18 | 117.75 |
| 10/21/2026 16:40 | 56 | 117.75 |
| 10/21/2026 16:40 | 2 | 117.75 |
| 10/21/2026 16:40 | 1 | 117.76 |
| 10/21/2026 16:40 | 27 | 117.76 |
| 10/21/2026 16:40 | 200 | 117.76 |
| 10/21/2026 16:40 | 20 | 117.77 |
| 10/21/2026 16:40 | 100 | 117.77 |
| 10/21/2026 16:40 | 20 | 117.77 |
| 10/21/2026 16:40 | 68 | 117.77 |
| 10/21/2026 16:40 | 100 | 117.76 |
| 10/21/2026 16:40 | 44 | 117.76 |
| 10/21/2026 16:40 | 1 | 117.75 |
| 10/21/2026 16:40 | 3 | 117.76 |
| 10/21/2026 16:40 | 8 | 117.76 |
| 10/21/2026 16:40 | 20 | 117.76 |
| 10/21/2026 16:40 | 120 | 117.76 |
| 10/21/2026 16:40 | 100 | 117.76 |
| 10/21/2026 16:40 | 100 | 117.76 |
| 10/21/2026 16:40 | 1 | 117.77 |
| 10/21/2026 16:40 | 38 | 117.77 |
| 10/21/2026 16:40 | 20 | 117.77 |
| 10/21/2026 16:40 | 1 | 117.77 |
| 10/21/2026 16:40 | 141 | 117.77 |
| 10/21/2026 16:40 | 1 | 117.77 |
| 10/21/2026 16:40 | 100 | 117.77 |
| 10/21/2026 16:40 | 2 | 117.78 |
| 10/21/2026 16:40 | 1 | 117.78 |
| 10/21/2026 16:40 | 100 | 117.78 |
| 10/21/2026 16:40 | 20 | 117.78 |
| 10/21/2026 16:40 | 20 | 117.765 |
| 10/21/2026 16:40 | 9 | 117.765 |
| 10/21/2026 16:40 | 84 | 117.77 |
| 10/21/2026 16:40 | 10 | 117.75 |
| 10/21/2026 16:40 | 1 | 117.75 |
| 10/21/2026 16:40 | 14 | 117.75 |
| 10/21/2026 16:40 | 37 | 117.74 |
| 10/21/2026 16:40 | 1 | 117.74 |
| 10/21/2026 16:40 | 200 | 117.74 |
| 10/21/2026 16:40 | 25 | 117.73 |
| 10/21/2026 16:40 | 20 | 117.73 |
| 10/21/2026 16:40 | 3 | 117.73 |
| 10/21/2026 16:40 | 1 | 117.73 |
| 10/21/2026 16:40 | 53 | 117.73 |
| 10/21/2026 16:40 | 53 | 117.73 |
| 10/21/2026 16:40 | 20 | 117.73 |
| 10/21/2026 16:40 | 20 | 117.72 |
| 10/21/2026 16:40 | 25 | 117.72 |
| 10/21/2026 16:39 | 10 | 117.72 |
| 10/21/2026 16:39 | 10 | 117.72 |
| 10/21/2026 16:39 | 1 | 117.72 |
| 10/21/2026 16:39 | 1 | 117.72 |
| 10/21/2026 16:39 | 33 | 117.72 |
| 10/21/2026 16:39 | 167 | 117.72 |
| 10/21/2026 16:39 | 20 | 117.71 |
| 10/21/2026 16:39 | 100 | 117.71 |
| 10/21/2026 16:39 | 50 | 117.71 |
| 10/21/2026 16:39 | 80 | 117.71 |
| 10/21/2026 16:39 | 30 | 117.715 |
| 10/21/2026 16:39 | 270 | 117.715 |
| 10/21/2026 16:39 | 28 | 117.715 |
| 10/21/2026 16:39 | 100 | 117.71 |
| 10/21/2026 16:39 | 25 | 117.70 |
| 10/21/2026 16:39 | 104 | 117.70 |
| 10/21/2026 16:39 | 38 | 117.70 |
| 10/21/2026 16:39 | 100 | 117.70 |
| 10/21/2026 16:39 | 80 | 117.70 |
| 10/21/2026 16:39 | 80 | 117.70 |
| 10/21/2026 16:39 | 5 | 117.71 |
| 10/21/2026 16:39 | 100 | 117.71 |
| 10/21/2026 16:39 | 5 | 117.72 |
| 10/21/2026 16:39 | 9 | 117.72 |
| 10/21/2026 16:39 | 167 | 117.72 |
| 10/21/2026 16:39 | 1 | 117.72 |
| 10/21/2026 16:39 | 4 | 117.71 |
| 10/21/2026 16:39 | 96 | 117.71 |
| 10/21/2026 16:39 | 104 | 117.71 |
| 10/21/2026 16:39 | 42 | 117.715 |
| 10/21/2026 16:39 | 1 | 117.715 |
| 10/21/2026 16:39 | 1 | 117.715 |
| 10/21/2026 16:39 | 12 | 117.71 |
| 10/21/2026 16:39 | 4 | 117.71 |
| 10/21/2026 16:39 | 51 | 117.71 |
| 10/21/2026 16:39 | 5 | 117.71 |
| 10/21/2026 16:39 | 100 | 117.71 |
| 10/21/2026 16:39 | 100 | 117.72 |
| 10/21/2026 16:39 | 80 | 117.72 |
| 10/21/2026 16:39 | 7 | 117.72 |
| 10/21/2026 16:39 | 13 | 117.72 |
| 10/21/2026 16:39 | 91 | 117.72 |
| 10/21/2026 16:39 | 1 | 117.72 |
| 10/21/2026 16:39 | 4 | 117.72 |
| 10/21/2026 16:39 | 4 | 117.72 |
| 10/21/2026 16:39 | 100 | 117.72 |
| 10/21/2026 16:39 | 100 | 117.72 |
| 10/21/2026 16:39 | 95 | 117.72 |
| 10/21/2026 16:39 | 5 | 117.72 |
| 10/21/2026 16:39 | 100 | 117.715 |
| 10/21/2026 16:39 | 100 | 117.715 |
| 10/21/2026 16:39 | 80 | 117.715 |
| 10/21/2026 16:39 | 100 | 117.715 |
| 10/21/2026 16:39 | 5 | 117.71 |
| 10/21/2026 16:39 | 1 | 117.71 |
| 10/21/2026 16:39 | 10 | 117.71 |
| 10/21/2026 16:39 | 100 | 117.70 |
| 10/21/2026 16:39 | 36 | 117.70 |
| 10/21/2026 16:39 | 1 | 117.70 |
| 10/21/2026 16:39 | 1 | 117.70 |
| 10/21/2026 16:39 | 5 | 117.70 |
| 10/21/2026 16:39 | 200 | 117.70 |
| 10/21/2026 16:39 | 100 | 117.70 |
| 10/21/2026 16:39 | 100 | 117.70 |
| 10/21/2026 16:39 | 2 | 117.71 |
| 10/21/2026 16:39 | 13 | 117.70 |
| 10/21/2026 16:39 | 188 | 117.69 |
| 10/21/2026 16:39 | 20 | 117.69 |
| 10/21/2026 16:39 | 9 | 117.68 |
| 10/21/2026 16:39 | 1 | 117.68 |
| 10/21/2026 16:39 | 100 | 117.68 |
| 10/21/2026 16:39 | 100 | 117.67 |
| 10/21/2026 16:38 | 800 | 117.66 |
| 10/21/2026 16:38 | 38 | 117.66 |
| 10/21/2026 16:38 | 20 | 117.65 |
| 10/21/2026 16:38 | 11 | 117.64 |
| 10/21/2026 16:38 | 100 | 117.65 |
| 10/21/2026 16:38 | 4 | 117.65 |
| 10/21/2026 16:38 | 100 | 117.65 |
| 10/21/2026 16:38 | 26 | 117.65 |
| 10/21/2026 16:38 | 1 | 117.65 |
| 10/21/2026 16:38 | 100 | 117.655 |
| 10/21/2026 16:38 | 1 | 117.66 |
| 10/21/2026 16:38 | 100 | 117.66 |
| 10/21/2026 16:38 | 100 | 117.66 |
| 10/21/2026 16:38 | 76 | 117.67 |
| 10/21/2026 16:38 | 20 | 117.67 |
| 10/21/2026 16:38 | 100 | 117.68 |
| 10/21/2026 16:38 | 9 | 117.68 |
| 10/21/2026 16:38 | 6 | 117.68 |
| 10/21/2026 16:38 | 100 | 117.675 |
| 10/21/2026 16:38 | 15 | 117.68 |
| 10/21/2026 16:38 | 20 | 117.68 |
| 10/21/2026 16:38 | 25 | 117.68 |
| 10/21/2026 16:38 | 20 | 117.68 |
| 10/21/2026 16:38 | 100 | 117.67 |
| 10/21/2026 16:38 | 100 | 117.68 |
| 10/21/2026 16:38 | 36 | 117.68 |
| 10/21/2026 16:38 | 7 | 117.68 |
| 10/21/2026 16:38 | 96 | 117.68 |
| 10/21/2026 16:38 | 4 | 117.68 |
| 10/21/2026 16:38 | 20 | 117.69 |
| 10/21/2026 16:38 | 20 | 117.69 |
| 10/21/2026 16:38 | 1 | 117.69 |
| 10/21/2026 16:38 | 18 | 117.69 |
| 10/21/2026 16:38 | 1 | 117.69 |
| 10/21/2026 16:38 | 1 | 117.69 |
| 10/21/2026 16:38 | 80 | 117.69 |
| 10/21/2026 16:38 | 20 | 117.69 |
| 10/21/2026 16:38 | 100 | 117.685 |
| 10/21/2026 16:38 | 1 | 117.68 |
| 10/21/2026 16:38 | 10 | 117.68 |
| 10/21/2026 16:38 | 1 | 117.68 |
| 10/21/2026 16:38 | 20 | 117.68 |
| 10/21/2026 16:38 | 100 | 117.67 |
| 10/21/2026 16:38 | 25 | 117.67 |
| 10/21/2026 16:38 | 100 | 117.67 |
| 10/21/2026 16:38 | 4 | 117.67 |
| 10/21/2026 16:38 | 100 | 117.665 |
| 10/21/2026 16:38 | 25 | 117.67 |
| 10/21/2026 16:38 | 20 | 117.67 |
| 10/21/2026 16:38 | 100 | 117.67 |
| 10/21/2026 16:38 | 100 | 117.67 |
| 10/21/2026 16:38 | 18 | 117.66 |
| 10/21/2026 16:38 | 11 | 117.66 |
| 10/21/2026 16:38 | 9 | 117.66 |
| 10/21/2026 16:38 | 25 | 117.68 |
| 10/21/2026 16:38 | 77 | 117.68 |
| 10/21/2026 16:38 | 52 | 117.68 |
| 10/21/2026 16:38 | 200 | 117.68 |
| 10/21/2026 16:38 | 100 | 117.68 |
| 10/21/2026 16:38 | 34 | 117.68 |
| 10/21/2026 16:38 | 66 | 117.68 |
| 10/21/2026 16:38 | 100 | 117.68 |
| 10/21/2026 16:38 | 100 | 117.68 |
| 10/21/2026 16:38 | 1 | 117.68 |
| 10/21/2026 16:38 | 33 | 117.68 |
| 10/21/2026 16:38 | 100 | 117.67 |
| 10/21/2026 16:38 | 20 | 117.67 |
| 10/21/2026 16:38 | 1 | 117.67 |
| 10/21/2026 16:38 | 46 | 117.67 |
| 10/21/2026 16:38 | 48 | 117.66 |
| 10/21/2026 16:38 | 1 | 117.66 |
| 10/21/2026 16:38 | 97 | 117.66 |
| 10/21/2026 16:38 | 2 | 117.66 |
| 10/21/2026 16:38 | 1 | 117.66 |
| 10/21/2026 16:38 | 1 | 117.66 |
| 10/21/2026 16:38 | 17 | 117.66 |
| 10/21/2026 16:38 | 5 | 117.66 |
| 10/21/2026 16:38 | 100 | 117.66 |
| 10/21/2026 16:38 | 100 | 117.66 |
| 10/21/2026 16:38 | 26 | 117.66 |
| 10/21/2026 16:38 | 38 | 117.66 |
| 10/21/2026 16:38 | 42 | 117.66 |
| 10/21/2026 16:38 | 3 | 117.66 |
| 10/21/2026 16:38 | 1 | 117.66 |
| 10/21/2026 16:38 | 16 | 117.66 |
| 10/21/2026 16:38 | 1 | 117.66 |
| 10/21/2026 16:38 | 2 | 117.66 |
| 10/21/2026 16:38 | 80 | 117.66 |
| 10/21/2026 16:38 | 100 | 117.66 |
| 10/21/2026 16:38 | 100 | 117.665 |
| 10/21/2026 16:38 | 10 | 117.665 |
| 10/21/2026 16:38 | 20 | 117.67 |
| 10/21/2026 16:38 | 19 | 117.67 |
| 10/21/2026 16:38 | 1 | 117.67 |
| 10/21/2026 16:38 | 1 | 117.67 |
| 10/21/2026 16:38 | 100 | 117.67 |
| 10/21/2026 16:38 | 1 | 117.67 |
| 10/21/2026 16:38 | 80 | 117.68 |
| 10/21/2026 16:38 | 1 | 117.68 |
| 10/21/2026 16:38 | 10 | 117.68 |
| 10/21/2026 16:38 | 10 | 117.68 |
| 10/21/2026 16:37 | 120 | 117.67 |
| 10/21/2026 16:37 | 100 | 117.66 |
| 10/21/2026 16:37 | 100 | 117.66 |
| 10/21/2026 16:37 | 1 | 117.66 |
| 10/21/2026 16:37 | 10 | 117.66 |
| 10/21/2026 16:37 | 20 | 117.64 |
| 10/21/2026 16:37 | 100 | 117.64 |
| 10/21/2026 16:37 | 300 | 117.64 |
| 10/21/2026 16:37 | 100 | 117.64 |
| 10/21/2026 16:37 | 3 | 117.64 |
| 10/21/2026 16:37 | 8 | 117.64 |
| 10/21/2026 16:37 | 700 | 117.64 |
| 10/21/2026 16:37 | 17 | 117.64 |
| 10/21/2026 16:37 | 83 | 117.64 |
| 10/21/2026 16:37 | 77 | 117.65 |
| 10/21/2026 16:37 | 1 | 117.65 |
| 10/21/2026 16:37 | 22 | 117.65 |
| 10/21/2026 16:37 | 100 | 117.65 |
| 10/21/2026 16:37 | 16 | 117.65 |
| 10/21/2026 16:37 | 10 | 117.65 |
| 10/21/2026 16:37 | 96 | 117.65 |
| 10/21/2026 16:37 | 4 | 117.65 |
| 10/21/2026 16:37 | 100 | 117.66 |
| 10/21/2026 16:37 | 180 | 117.66 |
| 10/21/2026 16:37 | 100 | 117.67 |
| 10/21/2026 16:37 | 100 | 117.67 |
| 10/21/2026 16:37 | 20 | 117.67 |
| 10/21/2026 16:37 | 39 | 117.67 |
| 10/21/2026 16:37 | 1 | 117.67 |
| 10/21/2026 16:37 | 60 | 117.67 |
| 10/21/2026 16:37 | 200 | 117.665 |
| 10/21/2026 16:37 | 100 | 117.66 |
| 10/21/2026 16:37 | 22 | 117.66 |
| 10/21/2026 16:37 | 10 | 117.66 |
| 10/21/2026 16:37 | 2 | 117.66 |
| 10/21/2026 16:37 | 8 | 117.66 |
| 10/21/2026 16:37 | 5 | 117.66 |
| 10/21/2026 16:37 | 50 | 117.66 |
| 10/21/2026 16:37 | 4 | 117.65 |
| 10/21/2026 16:37 | 167 | 117.65 |
| 10/21/2026 16:37 | 20 | 117.65 |
| 10/21/2026 16:37 | 2 | 117.63 |
| 10/21/2026 16:37 | 10 | 117.63 |
| 10/21/2026 16:37 | 34 | 117.63 |
| 10/21/2026 16:37 | 3 | 117.63 |
| 10/21/2026 16:37 | 29 | 117.625 |
| 10/21/2026 16:37 | 1 | 117.62 |
| 10/21/2026 16:37 | 10 | 117.62 |
| 10/21/2026 16:37 | 125 | 117.62 |
| 10/21/2026 16:37 | 1 | 117.62 |
| 10/21/2026 16:37 | 82 | 117.615 |
| 10/21/2026 16:37 | 10 | 117.61 |
| 10/21/2026 16:37 | 3 | 117.61 |
| 10/21/2026 16:37 | 31 | 117.61 |
| 10/21/2026 16:37 | 68 | 117.61 |
| 10/21/2026 16:37 | 1 | 117.61 |
| 10/21/2026 16:37 | 31 | 117.61 |
| 10/21/2026 16:37 | 100 | 117.605 |
| 10/21/2026 16:37 | 168 | 117.60 |
| 10/21/2026 16:37 | 4 | 117.60 |
| 10/21/2026 16:37 | 1 | 117.60 |
| 10/21/2026 16:37 | 27 | 117.60 |
| 10/21/2026 16:37 | 100 | 117.60 |
| 10/21/2026 16:37 | 4 | 117.60 |
| 10/21/2026 16:37 | 300 | 117.60 |
| 10/21/2026 16:37 | 78 | 117.61 |
| 10/21/2026 16:37 | 11 | 117.61 |
| 10/21/2026 16:37 | 10 | 117.61 |
| 10/21/2026 16:37 | 11 | 117.61 |
| 10/21/2026 16:37 | 2 | 117.60 |
| 10/21/2026 16:37 | 1 | 117.60 |
| 10/21/2026 16:37 | 1 | 117.60 |
| 10/21/2026 16:37 | 10 | 117.60 |
| 10/21/2026 16:37 | 68 | 117.60 |
| 10/21/2026 16:37 | 25 | 117.60 |
| 10/21/2026 16:37 | 80 | 117.595 |
| 10/21/2026 16:37 | 30 | 117.59 |
| 10/21/2026 16:37 | 3 | 117.59 |
| 10/21/2026 16:37 | 9 | 117.59 |
| 10/21/2026 16:37 | 58 | 117.59 |
| 10/21/2026 16:37 | 10 | 117.59 |
| 10/21/2026 16:37 | 108 | 117.59 |
| 10/21/2026 16:37 | 10 | 117.59 |
| 10/21/2026 16:37 | 4 | 117.58 |
| 10/21/2026 16:37 | 9 | 117.58 |
| 10/21/2026 16:37 | 1 | 117.58 |
| 10/21/2026 16:36 | 10 | 117.57 |
| 10/21/2026 16:36 | 58 | 117.57 |
| 10/21/2026 16:36 | 100 | 117.56 |
| 10/21/2026 16:36 | 10 | 117.55 |
| 10/21/2026 16:36 | 1 | 117.55 |
| 10/21/2026 16:36 | 4 | 117.54 |
| 10/21/2026 16:36 | 2 | 117.54 |
| 10/21/2026 16:36 | 1 | 117.54 |
| 10/21/2026 16:36 | 100 | 117.54 |
| 10/21/2026 16:36 | 6 | 117.555 |
| 10/21/2026 16:36 | 1 | 117.55 |
| 10/21/2026 16:36 | 1 | 117.54 |
| 10/21/2026 16:36 | 99 | 117.54 |
| 10/21/2026 16:36 | 1 | 117.54 |
| 10/21/2026 16:36 | 200 | 117.535 |
| 10/21/2026 16:36 | 51 | 117.53 |
| 10/21/2026 16:36 | 23 | 117.53 |
| 10/21/2026 16:36 | 100 | 117.52 |
| 10/21/2026 16:36 | 1 | 117.52 |
| 10/21/2026 16:36 | 55 | 117.52 |
| 10/21/2026 16:36 | 200 | 117.52 |
| 10/21/2026 16:36 | 71 | 117.515 |
| 10/21/2026 16:36 | 30 | 117.51 |
| 10/21/2026 16:36 | 56 | 117.51 |
| 10/21/2026 16:36 | 100 | 117.51 |
| 10/21/2026 16:36 | 100 | 117.51 |
| 10/21/2026 16:36 | 100 | 117.51 |
| 10/21/2026 16:36 | 200 | 117.51 |
| 10/21/2026 16:36 | 8 | 117.51 |
| 10/21/2026 16:36 | 1 | 117.51 |
| 10/21/2026 16:36 | 100 | 117.51 |
| 10/21/2026 16:36 | 200 | 117.51 |
| 10/21/2026 16:36 | 100 | 117.51 |
| 10/21/2026 16:36 | 48 | 117.50 |
| 10/21/2026 16:36 | 50 | 117.50 |
| 10/21/2026 16:36 | 1 | 117.50 |
| 10/21/2026 16:36 | 1 | 117.50 |
| 10/21/2026 16:36 | 21 | 117.50 |
| 10/21/2026 16:36 | 3 | 117.50 |
| 10/21/2026 16:36 | 200 | 117.50 |
| 10/21/2026 16:36 | 50 | 117.49 |
| 10/21/2026 16:36 | 144 | 117.49 |
| 10/21/2026 16:36 | 80 | 117.48 |
| 10/21/2026 16:36 | 100 | 117.47 |
| 10/21/2026 16:36 | 67 | 117.46 |
| 10/21/2026 16:36 | 13 | 117.46 |
| 10/21/2026 16:36 | 1 | 117.46 |
| 10/21/2026 16:36 | 5 | 117.46 |
| 10/21/2026 16:36 | 25 | 117.46 |
| 10/21/2026 16:36 | 80 | 117.46 |
| 10/21/2026 16:36 | 100 | 117.46 |
| 10/21/2026 16:36 | 2 | 117.46 |
| 10/21/2026 16:36 | 14 | 117.46 |
| 10/21/2026 16:35 | 2 | 117.465 |
| 10/21/2026 16:35 | 12 | 117.46 |
| 10/21/2026 16:35 | 26 | 117.46 |
| 10/21/2026 16:35 | 100 | 117.46 |
| 10/21/2026 16:35 | 20 | 117.46 |
| 10/21/2026 16:35 | 28 | 117.46 |
| 10/21/2026 16:35 | 10 | 117.47 |
| 10/21/2026 16:35 | 84 | 117.47 |
| 10/21/2026 16:35 | 100 | 117.47 |
| 10/21/2026 16:35 | 100 | 117.47 |
| 10/21/2026 16:35 | 69 | 117.47 |
| 10/21/2026 16:35 | 9 | 117.46 |
| 10/21/2026 16:35 | 2 | 117.46 |
| 10/21/2026 16:35 | 1 | 117.46 |
| 10/21/2026 16:35 | 60 | 117.46 |
| 10/21/2026 16:35 | 9 | 117.46 |
| 10/21/2026 16:35 | 1 | 117.46 |
| 10/21/2026 16:35 | 191 | 117.46 |
| 10/21/2026 16:35 | 200 | 117.46 |
| 10/21/2026 16:35 | 9 | 117.46 |
| 10/21/2026 16:35 | 91 | 117.46 |
| 10/21/2026 16:35 | 100 | 117.46 |
| 10/21/2026 16:35 | 300 | 117.47 |
| 10/21/2026 16:35 | 300 | 117.47 |
| 10/21/2026 16:35 | 100 | 117.47 |
| 10/21/2026 16:35 | 1 | 117.47 |
| 10/21/2026 16:35 | 100 | 117.47 |
| 10/21/2026 16:35 | 50 | 117.47 |
| 10/21/2026 16:35 | 1200 | 117.47 |
| 10/21/2026 16:35 | 100 | 117.47 |
| 10/21/2026 16:35 | 1 | 117.48 |
| 10/21/2026 16:35 | 100 | 117.48 |
| 10/21/2026 16:35 | 4 | 117.48 |
| 10/21/2026 16:35 | 69 | 117.49 |
| 10/21/2026 16:35 | 59 | 117.49 |
| 10/21/2026 16:35 | 100 | 117.485 |
| 10/21/2026 16:35 | 1 | 117.47 |
| 10/21/2026 16:35 | 99 | 117.47 |
| 10/21/2026 16:35 | 1 | 117.47 |
| 10/21/2026 16:35 | 4 | 117.47 |
| 10/21/2026 16:35 | 4 | 117.47 |
| 10/21/2026 16:35 | 100 | 117.47 |
| 10/21/2026 16:35 | 100 | 117.47 |
| 10/21/2026 16:35 | 37 | 117.46 |
| 10/21/2026 16:35 | 62 | 117.46 |
| 10/21/2026 16:35 | 1 | 117.46 |
| 10/21/2026 16:35 | 1 | 117.46 |
| 10/21/2026 16:35 | 99 | 117.46 |
| 10/21/2026 16:35 | 62 | 117.46 |
| 10/21/2026 16:35 | 100 | 117.46 |
| 10/21/2026 16:35 | 1 | 117.45 |
| 10/21/2026 16:35 | 6 | 117.45 |
| 10/21/2026 16:35 | 100 | 117.43 |
| 10/21/2026 16:35 | 100 | 117.43 |
| 10/21/2026 16:35 | 100 | 117.43 |
| 10/21/2026 16:35 | 100 | 117.43 |
| 10/21/2026 16:35 | 100 | 117.43 |
| 10/21/2026 16:35 | 98 | 117.43 |
| 10/21/2026 16:35 | 1 | 117.43 |
| 10/21/2026 16:35 | 1 | 117.43 |
| 10/21/2026 16:35 | 100 | 117.43 |
| 10/21/2026 16:35 | 1 | 117.42 |
| 10/21/2026 16:35 | 100 | 117.42 |
| 10/21/2026 16:35 | 2 | 117.42 |
| 10/21/2026 16:35 | 80 | 117.43 |
| 10/21/2026 16:35 | 7 | 117.43 |
| 10/21/2026 16:35 | 19 | 117.43 |
| 10/21/2026 16:35 | 1 | 117.42 |
| 10/21/2026 16:35 | 99 | 117.42 |
| 10/21/2026 16:35 | 1 | 117.42 |
| 10/21/2026 16:35 | 100 | 117.42 |
| 10/21/2026 16:35 | 100 | 117.42 |
| 10/21/2026 16:35 | 62 | 117.42 |
| 10/21/2026 16:35 | 38 | 117.42 |
| 10/21/2026 16:35 | 100 | 117.42 |
| 10/21/2026 16:35 | 1 | 117.42 |
| 10/21/2026 16:35 | 45 | 117.42 |
| 10/21/2026 16:35 | 100 | 117.42 |
| 10/21/2026 16:35 | 100 | 117.42 |
| 10/21/2026 16:35 | 109 | 117.42 |
| 10/21/2026 16:35 | 200 | 117.43 |
| 10/21/2026 16:35 | 300 | 117.43 |
| 10/21/2026 16:35 | 14 | 117.43 |
| 10/21/2026 16:35 | 100 | 117.44 |
| 10/21/2026 16:35 | 1 | 117.44 |
| 10/21/2026 16:35 | 25 | 117.43 |
| 10/21/2026 16:35 | 98 | 117.43 |
| 10/21/2026 16:35 | 99 | 117.42 |
| 10/21/2026 16:35 | 1 | 117.42 |
| 10/21/2026 16:35 | 1 | 117.41 |
| 10/21/2026 16:35 | 2 | 117.41 |
| 10/21/2026 16:35 | 77 | 117.41 |
| 10/21/2026 16:35 | 60 | 117.41 |
| 10/21/2026 16:35 | 40 | 117.41 |
| 10/21/2026 16:35 | 2 | 117.395 |
| 10/21/2026 16:34 | 100 | 117.40 |
| 10/21/2026 16:34 | 100 | 117.40 |
| 10/21/2026 16:34 | 20 | 117.39 |
| 10/21/2026 16:34 | 35 | 117.40 |
| 10/21/2026 16:34 | 2 | 117.40 |
| 10/21/2026 16:34 | 20 | 117.40 |
| 10/21/2026 16:34 | 2 | 117.40 |
| 10/21/2026 16:34 | 21 | 117.40 |
| 10/21/2026 16:34 | 32 | 117.39 |
| 10/21/2026 16:34 | 2 | 117.39 |
| 10/21/2026 16:34 | 100 | 117.39 |
| 10/21/2026 16:34 | 122 | 117.395 |
| 10/21/2026 16:34 | 1 | 117.38 |
| 10/21/2026 16:34 | 80 | 117.38 |
| 10/21/2026 16:34 | 52 | 117.40 |
| 10/21/2026 16:34 | 100 | 117.40 |
| 10/21/2026 16:34 | 47 | 117.40 |
| 10/21/2026 16:34 | 4 | 117.40 |
| 10/21/2026 16:34 | 9 | 117.40 |
| 10/21/2026 16:34 | 4 | 117.40 |
| 10/21/2026 16:34 | 1 | 117.40 |
| 10/21/2026 16:34 | 1 | 117.40 |
| 10/21/2026 16:34 | 2 | 117.41 |
| 10/21/2026 16:34 | 67 | 117.41 |
| 10/21/2026 16:34 | 100 | 117.41 |
| 10/21/2026 16:34 | 18 | 117.42 |
| 10/21/2026 16:34 | 19 | 117.42 |
| 10/21/2026 16:34 | 2 | 117.42 |
| 10/21/2026 16:34 | 100 | 117.42 |
| 10/21/2026 16:34 | 100 | 117.42 |
| 10/21/2026 16:34 | 2 | 117.43 |
| 10/21/2026 16:34 | 1 | 117.43 |
| 10/21/2026 16:34 | 3 | 117.43 |
| 10/21/2026 16:34 | 94 | 117.43 |
| 10/21/2026 16:34 | 100 | 117.43 |
| 10/21/2026 16:34 | 91 | 117.43 |
| 10/21/2026 16:34 | 80 | 117.41 |
| 10/21/2026 16:34 | 100 | 117.41 |
| 10/21/2026 16:34 | 120 | 117.40 |
| 10/21/2026 16:34 | 100 | 117.40 |
| 10/21/2026 16:34 | 117 | 117.40 |
| 10/21/2026 16:34 | 1 | 117.40 |
| 10/21/2026 16:34 | 82 | 117.40 |
| 10/21/2026 16:34 | 1 | 117.40 |
| 10/21/2026 16:34 | 117 | 117.40 |
| 10/21/2026 16:33 | 120 | 117.40 |
| 10/21/2026 16:33 | 1 | 117.39 |
| 10/21/2026 16:33 | 100 | 117.39 |
| 10/21/2026 16:33 | 55 | 117.39 |
| 10/21/2026 16:33 | 20 | 117.39 |
| 10/21/2026 16:33 | 25 | 117.39 |
| 10/21/2026 16:33 | 100 | 117.38 |
| 10/21/2026 16:33 | 36 | 117.38 |
| 10/21/2026 16:33 | 31 | 117.39 |
| 10/21/2026 16:33 | 41 | 117.39 |
| 10/21/2026 16:33 | 72 | 117.39 |
| 10/21/2026 16:33 | 1 | 117.38 |
| 10/21/2026 16:33 | 1 | 117.38 |
| 10/21/2026 16:33 | 37 | 117.38 |
| 10/21/2026 16:33 | 7 | 117.38 |
| 10/21/2026 16:33 | 1 | 117.38 |
| 10/21/2026 16:33 | 100 | 117.38 |
| 10/21/2026 16:33 | 100 | 117.39 |
| 10/21/2026 16:33 | 100 | 117.39 |
| 10/21/2026 16:33 | 100 | 117.40 |
| 10/21/2026 16:33 | 100 | 117.40 |
| 10/21/2026 16:33 | 1 | 117.41 |
| 10/21/2026 16:33 | 97 | 117.41 |
| 10/21/2026 16:33 | 2 | 117.41 |
| 10/21/2026 16:33 | 95 | 117.41 |
| 10/21/2026 16:33 | 2 | 117.41 |
| 10/21/2026 16:33 | 3 | 117.41 |
| 10/21/2026 16:33 | 97 | 117.41 |
| 10/21/2026 16:33 | 3 | 117.41 |
| 10/21/2026 16:33 | 100 | 117.415 |
| 10/21/2026 16:33 | 42 | 117.415 |
| 10/21/2026 16:33 | 1 | 117.415 |
| 10/21/2026 16:33 | 58 | 117.415 |
| 10/21/2026 16:33 | 40 | 117.41 |
| 10/21/2026 16:33 | 3 | 117.41 |
| 10/21/2026 16:33 | 500 | 117.41 |
| 10/21/2026 16:33 | 100 | 117.41 |
| 10/21/2026 16:33 | 100 | 117.42 |
| 10/21/2026 16:33 | 99 | 117.42 |
| 10/21/2026 16:33 | 1 | 117.42 |
| 10/21/2026 16:33 | 100 | 117.42 |
| 10/21/2026 16:33 | 1 | 117.40 |
| 10/21/2026 16:33 | 147 | 117.40 |
| 10/21/2026 16:33 | 2 | 117.40 |
| 10/21/2026 16:33 | 12 | 117.38 |
| 10/21/2026 16:33 | 20 | 117.38 |
| 10/21/2026 16:33 | 100 | 117.38 |
| 10/21/2026 16:33 | 60 | 117.38 |
| 10/21/2026 16:33 | 1 | 117.395 |
| 10/21/2026 16:32 | 48 | 117.38 |
| 10/21/2026 16:32 | 100 | 117.38 |
| 10/21/2026 16:32 | 93 | 117.38 |
| 10/21/2026 16:32 | 7 | 117.38 |
| 10/21/2026 16:32 | 17 | 117.39 |
| 10/21/2026 16:32 | 2 | 117.39 |
| 10/21/2026 16:32 | 40 | 117.39 |
| 10/21/2026 16:32 | 3 | 117.39 |
| 10/21/2026 16:32 | 30 | 117.41 |
| 10/21/2026 16:32 | 3 | 117.41 |
| 10/21/2026 16:32 | 1 | 117.41 |
| 10/21/2026 16:32 | 83 | 117.41 |
| 10/21/2026 16:32 | 154 | 117.40 |
| 10/21/2026 16:32 | 53 | 117.40 |
| 10/21/2026 16:32 | 60 | 117.40 |
| 10/21/2026 16:32 | 5 | 117.41 |
| 10/21/2026 16:32 | 7 | 117.41 |
| 10/21/2026 16:32 | 39 | 117.41 |
| 10/21/2026 16:32 | 1 | 117.41 |
| 10/21/2026 16:32 | 60 | 117.41 |
| 10/21/2026 16:32 | 122 | 117.42 |
| 10/21/2026 16:32 | 10 | 117.42 |
| 10/21/2026 16:32 | 1 | 117.42 |
| 10/21/2026 16:32 | 10 | 117.42 |
| 10/21/2026 16:32 | 1 | 117.40 |
| 10/21/2026 16:32 | 2 | 117.39 |
| 10/21/2026 16:32 | 201 | 117.39 |
| 10/21/2026 16:32 | 20 | 117.39 |
| 10/21/2026 16:32 | 20 | 117.39 |
| 10/21/2026 16:32 | 100 | 117.39 |
| 10/21/2026 16:32 | 100 | 117.38 |
| 10/21/2026 16:32 | 100 | 117.38 |
| 10/21/2026 16:32 | 20 | 117.38 |
| 10/21/2026 16:32 | 100 | 117.37 |
| 10/21/2026 16:32 | 1 | 117.37 |
| 10/21/2026 16:32 | 75 | 117.36 |
| 10/21/2026 16:32 | 80 | 117.35 |
| 10/21/2026 16:32 | 10 | 117.35 |
| 10/21/2026 16:32 | 13 | 117.35 |
| 10/21/2026 16:32 | 7 | 117.35 |
| 10/21/2026 16:32 | 20 | 117.345 |
| 10/21/2026 16:32 | 66 | 117.34 |
| 10/21/2026 16:32 | 22 | 117.34 |
| 10/21/2026 16:32 | 34 | 117.34 |
| 10/21/2026 16:32 | 100 | 117.33 |
| 10/21/2026 16:32 | 1 | 117.33 |
| 10/21/2026 16:32 | 800 | 117.32 |
| 10/21/2026 16:32 | 1 | 117.31 |
| 10/21/2026 16:32 | 1 | 117.31 |
| 10/21/2026 16:32 | 2 | 117.31 |
| 10/21/2026 16:32 | 20 | 117.31 |
| 10/21/2026 16:32 | 20 | 117.295 |
| 10/21/2026 16:31 | 4 | 117.295 |
| 10/21/2026 16:31 | 9 | 117.30 |
| 10/21/2026 16:31 | 91 | 117.30 |
| 10/21/2026 16:31 | 24 | 117.30 |
| 10/21/2026 16:31 | 3 | 117.30 |
| 10/21/2026 16:31 | 100 | 117.30 |
| 10/21/2026 16:31 | 2 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 2 | 117.31 |
| 10/21/2026 16:31 | 95 | 117.31 |
| 10/21/2026 16:31 | 11 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 100 | 117.31 |
| 10/21/2026 16:31 | 100 | 117.32 |
| 10/21/2026 16:31 | 80 | 117.32 |
| 10/21/2026 16:31 | 10 | 117.32 |
| 10/21/2026 16:31 | 10 | 117.32 |
| 10/21/2026 16:31 | 100 | 117.32 |
| 10/21/2026 16:31 | 5 | 117.33 |
| 10/21/2026 16:31 | 1 | 117.33 |
| 10/21/2026 16:31 | 94 | 117.33 |
| 10/21/2026 16:31 | 100 | 117.33 |
| 10/21/2026 16:31 | 100 | 117.33 |
| 10/21/2026 16:31 | 100 | 117.33 |
| 10/21/2026 16:31 | 100 | 117.33 |
| 10/21/2026 16:31 | 100 | 117.33 |
| 10/21/2026 16:31 | 56 | 117.335 |
| 10/21/2026 16:31 | 10 | 117.335 |
| 10/21/2026 16:31 | 1 | 117.35 |
| 10/21/2026 16:31 | 100 | 117.35 |
| 10/21/2026 16:31 | 101 | 117.345 |
| 10/21/2026 16:31 | 42 | 117.34 |
| 10/21/2026 16:31 | 42 | 117.34 |
| 10/21/2026 16:31 | 16 | 117.34 |
| 10/21/2026 16:31 | 60 | 117.34 |
| 10/21/2026 16:31 | 100 | 117.34 |
| 10/21/2026 16:31 | 1 | 117.34 |
| 10/21/2026 16:31 | 51 | 117.35 |
| 10/21/2026 16:31 | 4 | 117.35 |
| 10/21/2026 16:31 | 1 | 117.36 |
| 10/21/2026 16:31 | 3 | 117.36 |
| 10/21/2026 16:31 | 20 | 117.36 |
| 10/21/2026 16:31 | 26 | 117.37 |
| 10/21/2026 16:31 | 1 | 117.37 |
| 10/21/2026 16:31 | 2 | 117.37 |
| 10/21/2026 16:31 | 100 | 117.36 |
| 10/21/2026 16:31 | 100 | 117.36 |
| 10/21/2026 16:31 | 18 | 117.36 |
| 10/21/2026 16:31 | 25 | 117.36 |
| 10/21/2026 16:31 | 1 | 117.36 |
| 10/21/2026 16:31 | 12 | 117.355 |
| 10/21/2026 16:31 | 4 | 117.35 |
| 10/21/2026 16:31 | 68 | 117.35 |
| 10/21/2026 16:31 | 1 | 117.35 |
| 10/21/2026 16:31 | 6 | 117.35 |
| 10/21/2026 16:31 | 100 | 117.34 |
| 10/21/2026 16:31 | 100 | 117.34 |
| 10/21/2026 16:31 | 38 | 117.34 |
| 10/21/2026 16:31 | 1 | 117.34 |
| 10/21/2026 16:31 | 1 | 117.34 |
| 10/21/2026 16:31 | 60 | 117.34 |
| 10/21/2026 16:31 | 1 | 117.34 |
| 10/21/2026 16:31 | 59 | 117.34 |
| 10/21/2026 16:31 | 100 | 117.345 |
| 10/21/2026 16:31 | 47 | 117.34 |
| 10/21/2026 16:31 | 1 | 117.34 |
| 10/21/2026 16:31 | 1 | 117.34 |
| 10/21/2026 16:31 | 46 | 117.33 |
| 10/21/2026 16:31 | 20 | 117.33 |
| 10/21/2026 16:31 | 10 | 117.33 |
| 10/21/2026 16:31 | 45 | 117.32 |
| 10/21/2026 16:31 | 100 | 117.31 |
| 10/21/2026 16:31 | 162 | 117.305 |
| 10/21/2026 16:31 | 7 | 117.31 |
| 10/21/2026 16:31 | 70 | 117.31 |
| 10/21/2026 16:31 | 91 | 117.31 |
| 10/21/2026 16:31 | 8 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 19 | 117.31 |
| 10/21/2026 16:31 | 107 | 117.31 |
| 10/21/2026 16:31 | 74 | 117.31 |
| 10/21/2026 16:31 | 20 | 117.31 |
| 10/21/2026 16:31 | 6 | 117.31 |
| 10/21/2026 16:31 | 43 | 117.31 |
| 10/21/2026 16:31 | 42 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 13 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 100 | 117.31 |
| 10/21/2026 16:31 | 62 | 117.31 |
| 10/21/2026 16:31 | 2 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.30 |
| 10/21/2026 16:31 | 1 | 117.30 |
| 10/21/2026 16:31 | 100 | 117.30 |
| 10/21/2026 16:31 | 100 | 117.30 |
| 10/21/2026 16:31 | 102 | 117.30 |
| 10/21/2026 16:31 | 100 | 117.30 |
| 10/21/2026 16:31 | 50 | 117.30 |
| 10/21/2026 16:31 | 100 | 117.30 |
| 10/21/2026 16:31 | 102 | 117.29 |
| 10/21/2026 16:31 | 25 | 117.29 |
| 10/21/2026 16:31 | 58 | 117.29 |
| 10/21/2026 16:31 | 9 | 117.29 |
| 10/21/2026 16:31 | 1 | 117.29 |
| 10/21/2026 16:31 | 100 | 117.29 |
| 10/21/2026 16:31 | 200 | 117.29 |
| 10/21/2026 16:31 | 10 | 117.29 |
| 10/21/2026 16:31 | 90 | 117.29 |
| 10/21/2026 16:31 | 10 | 117.29 |
| 10/21/2026 16:31 | 300 | 117.30 |
| 10/21/2026 16:31 | 100 | 117.30 |
| 10/21/2026 16:31 | 93 | 117.30 |
| 10/21/2026 16:31 | 7 | 117.30 |
| 10/21/2026 16:31 | 100 | 117.30 |
| 10/21/2026 16:31 | 98 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 1 | 117.31 |
| 10/21/2026 16:31 | 100 | 117.31 |
| 10/21/2026 16:31 | 119 | 117.31 |
| 10/21/2026 16:31 | 2 | 117.31 |
| 10/21/2026 16:31 | 2 | 117.31 |
| 10/21/2026 16:31 | 200 | 117.31 |
| 10/21/2026 16:31 | 93 | 117.32 |
| 10/21/2026 16:31 | 55 | 117.32 |
| 10/21/2026 16:31 | 40 | 117.31 |
| 10/21/2026 16:31 | 48 | 117.31 |
| 10/21/2026 16:31 | 100 | 117.31 |
| 10/21/2026 16:31 | 100 | 117.31 |
| 10/21/2026 16:31 | 100 | 117.31 |
| 10/21/2026 16:31 | 90 | 117.31 |
| 10/21/2026 16:31 | 4 | 117.30 |
| 10/21/2026 16:31 | 1 | 117.30 |
| 10/21/2026 16:31 | 5 | 117.30 |
| 10/21/2026 16:31 | 30 | 117.30 |
| 10/21/2026 16:31 | 300 | 117.29 |
| 10/21/2026 16:31 | 1 | 117.29 |
| 10/21/2026 16:30 | 99 | 117.29 |
| 10/21/2026 16:30 | 1 | 117.29 |
| 10/21/2026 16:30 | 100 | 117.29 |
| 10/21/2026 16:30 | 100 | 117.28 |
| 10/21/2026 16:30 | 100 | 117.27 |
| 10/21/2026 16:30 | 200 | 117.27 |
| 10/21/2026 16:30 | 57 | 117.26 |
| 10/21/2026 16:30 | 100 | 117.25 |
| 10/21/2026 16:30 | 1 | 117.25 |
| 10/21/2026 16:30 | 37 | 117.25 |
| 10/21/2026 16:30 | 94 | 117.25 |
| 10/21/2026 16:30 | 1 | 117.25 |
| 10/21/2026 16:30 | 1 | 117.25 |
| 10/21/2026 16:30 | 4 | 117.25 |
| 10/21/2026 16:30 | 42 | 117.26 |
| 10/21/2026 16:30 | 20 | 117.26 |
| 10/21/2026 16:30 | 1 | 117.28 |
| 10/21/2026 16:30 | 180 | 117.28 |
| 10/21/2026 16:30 | 20 | 117.27 |
| 10/21/2026 16:30 | 3 | 117.27 |
| 10/21/2026 16:30 | 200 | 117.25 |
| 10/21/2026 16:30 | 4 | 117.24 |
| 10/21/2026 16:30 | 100 | 117.24 |
| 10/21/2026 16:30 | 16 | 117.24 |
| 10/21/2026 16:30 | 5 | 117.24 |
| 10/21/2026 16:30 | 8 | 117.24 |
| 10/21/2026 16:30 | 500 | 117.24 |
| 10/21/2026 16:30 | 200 | 117.24 |
| 10/21/2026 16:30 | 2 | 117.25 |
| 10/21/2026 16:30 | 100 | 117.26 |
| 10/21/2026 16:30 | 3 | 117.26 |
| 10/21/2026 16:30 | 49 | 117.26 |
| 10/21/2026 16:30 | 22 | 117.255 |
| 10/21/2026 16:30 | 300 | 117.255 |
| 10/21/2026 16:30 | 40 | 117.245 |
| 10/21/2026 16:30 | 4 | 117.24 |
| 10/21/2026 16:30 | 174 | 117.24 |
| 10/21/2026 16:30 | 800 | 117.24 |
| 10/21/2026 16:30 | 100 | 117.24 |
| 10/21/2026 16:30 | 1 | 117.23 |
| 10/21/2026 16:30 | 1 | 117.23 |
| 10/21/2026 16:30 | 3 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.225 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.225 |
| 10/21/2026 16:30 | 200 | 117.225 |
| 10/21/2026 16:30 | 20 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 2 | 117.21 |
| 10/21/2026 16:30 | 19 | 117.21 |
| 10/21/2026 16:30 | 1 | 117.21 |
| 10/21/2026 16:30 | 46 | 117.21 |
| 10/21/2026 16:30 | 2 | 117.21 |
| 10/21/2026 16:30 | 29 | 117.20 |
| 10/21/2026 16:30 | 300 | 117.20 |
| 10/21/2026 16:30 | 53 | 117.20 |
| 10/21/2026 16:30 | 100 | 117.20 |
| 10/21/2026 16:30 | 300 | 117.195 |
| 10/21/2026 16:30 | 20 | 117.19 |
| 10/21/2026 16:30 | 100 | 117.19 |
| 10/21/2026 16:30 | 100 | 117.19 |
| 10/21/2026 16:30 | 100 | 117.19 |
| 10/21/2026 16:30 | 42 | 117.19 |
| 10/21/2026 16:30 | 1 | 117.19 |
| 10/21/2026 16:30 | 1 | 117.19 |
| 10/21/2026 16:30 | 12 | 117.19 |
| 10/21/2026 16:30 | 100 | 117.20 |
| 10/21/2026 16:30 | 63 | 117.19 |
| 10/21/2026 16:30 | 1 | 117.19 |
| 10/21/2026 16:30 | 36 | 117.19 |
| 10/21/2026 16:30 | 46 | 117.18 |
| 10/21/2026 16:30 | 300 | 117.18 |
| 10/21/2026 16:30 | 50 | 117.19 |
| 10/21/2026 16:30 | 52 | 117.19 |
| 10/21/2026 16:30 | 16 | 117.19 |
| 10/21/2026 16:30 | 32 | 117.19 |
| 10/21/2026 16:30 | 43 | 117.19 |
| 10/21/2026 16:30 | 32 | 117.19 |
| 10/21/2026 16:30 | 25 | 117.19 |
| 10/21/2026 16:30 | 75 | 117.19 |
| 10/21/2026 16:30 | 25 | 117.19 |
| 10/21/2026 16:30 | 100 | 117.19 |
| 10/21/2026 16:30 | 100 | 117.20 |
| 10/21/2026 16:30 | 80 | 117.20 |
| 10/21/2026 16:30 | 1 | 117.20 |
| 10/21/2026 16:30 | 19 | 117.20 |
| 10/21/2026 16:30 | 100 | 117.20 |
| 10/21/2026 16:30 | 19 | 117.20 |
| 10/21/2026 16:30 | 80 | 117.20 |
| 10/21/2026 16:30 | 1 | 117.20 |
| 10/21/2026 16:30 | 100 | 117.20 |
| 10/21/2026 16:30 | 1 | 117.20 |
| 10/21/2026 16:30 | 5 | 117.20 |
| 10/21/2026 16:30 | 1 | 117.20 |
| 10/21/2026 16:30 | 100 | 117.21 |
| 10/21/2026 16:30 | 25 | 117.21 |
| 10/21/2026 16:30 | 100 | 117.21 |
| 10/21/2026 16:30 | 70 | 117.21 |
| 10/21/2026 16:30 | 100 | 117.21 |
| 10/21/2026 16:30 | 3 | 117.21 |
| 10/21/2026 16:30 | 100 | 117.21 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 55 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 102 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 45 | 117.22 |
| 10/21/2026 16:30 | 5 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 100 | 117.22 |
| 10/21/2026 16:30 | 108 | 117.23 |
| 10/21/2026 16:30 | 84 | 117.23 |
| 10/21/2026 16:30 | 199 | 117.23 |
| 10/21/2026 16:30 | 1 | 117.23 |
| 10/21/2026 16:30 | 108 | 117.23 |
| 10/21/2026 16:30 | 200 | 117.23 |
| 10/21/2026 16:30 | 83 | 117.23 |
| 10/21/2026 16:30 | 17 | 117.23 |
| 10/21/2026 16:30 | 100 | 117.235 |
| 10/21/2026 16:30 | 100 | 117.23 |
| 10/21/2026 16:30 | 20 | 117.23 |
| 10/21/2026 16:30 | 100 | 117.235 |
| 10/21/2026 16:30 | 100 | 117.235 |
| 10/21/2026 16:30 | 200 | 117.235 |
| 10/21/2026 16:30 | 100 | 117.235 |
| 10/21/2026 16:29 | 100 | 117.24 |
| 10/21/2026 16:29 | 64 | 117.24 |
| 10/21/2026 16:29 | 43 | 117.24 |
| 10/21/2026 16:29 | 54 | 117.24 |
| 10/21/2026 16:29 | 1 | 117.24 |
| 10/21/2026 16:29 | 1 | 117.24 |
| 10/21/2026 16:29 | 1 | 117.24 |
| 10/21/2026 16:29 | 200 | 117.24 |
| 10/21/2026 16:29 | 100 | 117.24 |
| 10/21/2026 16:29 | 1 | 117.24 |
| 10/21/2026 16:29 | 100 | 117.24 |
| 10/21/2026 16:29 | 76 | 117.25 |
| 10/21/2026 16:29 | 24 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 38 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 62 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 200 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 21 | 117.25 |
| 10/21/2026 16:29 | 5 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 5 | 117.25 |
| 10/21/2026 16:29 | 31 | 117.25 |
| 10/21/2026 16:29 | 100 | 117.25 |
| 10/21/2026 16:29 | 99 | 117.26 |
| 10/21/2026 16:29 | 1 | 117.26 |
| 10/21/2026 16:29 | 100 | 117.26 |
| 10/21/2026 16:29 | 100 | 117.26 |
| 10/21/2026 16:29 | 1 | 117.27 |
| 10/21/2026 16:29 | 30 | 117.27 |
| 10/21/2026 16:29 | 100 | 117.265 |
| 10/21/2026 16:29 | 81 | 117.265 |
| 10/21/2026 16:29 | 100 | 117.265 |
| 10/21/2026 16:29 | 73 | 117.27 |
| 10/21/2026 16:29 | 90 | 117.27 |
| 10/21/2026 16:29 | 1 | 117.27 |
| 10/21/2026 16:29 | 9 | 117.27 |
| 10/21/2026 16:29 | 27 | 117.27 |
| 10/21/2026 16:29 | 52 | 117.27 |
| 10/21/2026 16:29 | 27 | 117.27 |
| 10/21/2026 16:29 | 21 | 117.27 |
| 10/21/2026 16:29 | 100 | 117.27 |
| 10/21/2026 16:29 | 78 | 117.28 |
| 10/21/2026 16:29 | 4 | 117.28 |
| 10/21/2026 16:29 | 1 | 117.28 |
| 10/21/2026 16:29 | 4 | 117.28 |
| 10/21/2026 16:29 | 4 | 117.28 |
| 10/21/2026 16:29 | 4 | 117.28 |
| 10/21/2026 16:29 | 4 | 117.28 |
| 10/21/2026 16:29 | 1 | 117.28 |
| 10/21/2026 16:29 | 3 | 117.28 |
| 10/21/2026 16:29 | 1 | 117.28 |
| 10/21/2026 16:29 | 100 | 117.28 |
| 10/21/2026 16:29 | 20 | 117.28 |
| 10/21/2026 16:29 | 100 | 117.28 |
| 10/21/2026 16:29 | 100 | 117.28 |
| 10/21/2026 16:29 | 1 | 117.28 |
| 10/21/2026 16:29 | 30 | 117.28 |
| 10/21/2026 16:29 | 4 | 117.27 |
| 10/21/2026 16:29 | 100 | 117.27 |
| 10/21/2026 16:29 | 100 | 117.27 |
| 10/21/2026 16:29 | 1 | 117.27 |
| 10/21/2026 16:29 | 100 | 117.28 |
| 10/21/2026 16:29 | 100 | 117.27 |
| 10/21/2026 16:29 | 1 | 117.29 |
| 10/21/2026 16:29 | 24 | 117.29 |
| 10/21/2026 16:29 | 169 | 117.29 |
| 10/21/2026 16:29 | 28 | 117.28 |
| 10/21/2026 16:29 | 1 | 117.27 |
| 10/21/2026 16:29 | 49 | 117.27 |
| 10/21/2026 16:29 | 24 | 117.27 |
| 10/21/2026 16:29 | 1 | 117.27 |
| 10/21/2026 16:29 | 24 | 117.28 |
| 10/21/2026 16:28 | 1 | 117.28 |
| 10/21/2026 16:28 | 59 | 117.27 |
| 10/21/2026 16:28 | 25 | 117.28 |
| 10/21/2026 16:28 | 11 | 117.27 |
| 10/21/2026 16:28 | 26 | 117.27 |
| 10/21/2026 16:28 | 78 | 117.27 |
| 10/21/2026 16:28 | 100 | 117.27 |
| 10/21/2026 16:28 | 1 | 117.26 |
| 10/21/2026 16:28 | 24 | 117.26 |
| 10/21/2026 16:28 | 49 | 117.26 |
| 10/21/2026 16:28 | 25 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 44 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.27 |
| 10/21/2026 16:28 | 27 | 117.28 |
| 10/21/2026 16:28 | 10 | 117.28 |
| 10/21/2026 16:28 | 157 | 117.28 |
| 10/21/2026 16:28 | 25 | 117.27 |
| 10/21/2026 16:28 | 38 | 117.27 |
| 10/21/2026 16:28 | 27 | 117.27 |
| 10/21/2026 16:28 | 1 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.265 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 20 | 117.26 |
| 10/21/2026 16:28 | 28 | 117.26 |
| 10/21/2026 16:28 | 9 | 117.26 |
| 10/21/2026 16:28 | 1 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 25 | 117.26 |
| 10/21/2026 16:28 | 27 | 117.25 |
| 10/21/2026 16:28 | 5 | 117.25 |
| 10/21/2026 16:28 | 20 | 117.25 |
| 10/21/2026 16:28 | 36 | 117.245 |
| 10/21/2026 16:28 | 33 | 117.245 |
| 10/21/2026 16:28 | 44 | 117.25 |
| 10/21/2026 16:28 | 99 | 117.25 |
| 10/21/2026 16:28 | 1 | 117.25 |
| 10/21/2026 16:28 | 100 | 117.25 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 21 | 117.26 |
| 10/21/2026 16:28 | 1 | 117.26 |
| 10/21/2026 16:28 | 2 | 117.26 |
| 10/21/2026 16:28 | 7 | 117.26 |
| 10/21/2026 16:28 | 100 | 117.26 |
| 10/21/2026 16:28 | 8 | 117.27 |
| 10/21/2026 16:28 | 17 | 117.27 |
| 10/21/2026 16:28 | 1 | 117.27 |
| 10/21/2026 16:28 | 2 | 117.27 |
| 10/21/2026 16:28 | 1 | 117.27 |
| 10/21/2026 16:28 | 5 | 117.27 |
| 10/21/2026 16:28 | 15 | 117.27 |
| 10/21/2026 16:28 | 77 | 117.27 |
| 10/21/2026 16:28 | 90 | 117.27 |
| 10/21/2026 16:28 | 9 | 117.27 |
| 10/21/2026 16:28 | 1 | 117.27 |
| 10/21/2026 16:28 | 100 | 117.27 |
| 10/21/2026 16:28 | 100 | 117.28 |
| 10/21/2026 16:28 | 100 | 117.285 |
| 10/21/2026 16:28 | 100 | 117.285 |
| 10/21/2026 16:27 | 15 | 117.28 |
| 10/21/2026 16:27 | 100 | 117.28 |
| 10/21/2026 16:27 | 12 | 117.27 |
| 10/21/2026 16:27 | 16 | 117.27 |
| 10/21/2026 16:27 | 18 | 117.27 |
| 10/21/2026 16:27 | 41 | 117.27 |
| 10/21/2026 16:27 | 100 | 117.27 |
| 10/21/2026 16:27 | 141 | 117.27 |
| 10/21/2026 16:27 | 100 | 117.27 |
| 10/21/2026 16:27 | 20 | 117.27 |
| 10/21/2026 16:27 | 54 | 117.27 |
| 10/21/2026 16:27 | 46 | 117.27 |
| 10/21/2026 16:27 | 3 | 117.27 |
| 10/21/2026 16:27 | 1 | 117.27 |
| 10/21/2026 16:27 | 96 | 117.27 |
| 10/21/2026 16:27 | 4 | 117.27 |
| 10/21/2026 16:27 | 25 | 117.26 |
| 10/21/2026 16:27 | 1 | 117.26 |
| 10/21/2026 16:27 | 100 | 117.26 |
| 10/21/2026 16:27 | 100 | 117.26 |
| 10/21/2026 16:27 | 39 | 117.27 |
| 10/21/2026 16:27 | 118 | 117.27 |
| 10/21/2026 16:27 | 100 | 117.25 |
| 10/21/2026 16:27 | 5 | 117.25 |
| 10/21/2026 16:27 | 4 | 117.25 |
| 10/21/2026 16:27 | 100 | 117.24 |
| 10/21/2026 16:27 | 7 | 117.24 |
| 10/21/2026 16:27 | 7 | 117.23 |
| 10/21/2026 16:27 | 148 | 117.23 |
| 10/21/2026 16:27 | 20 | 117.23 |
| 10/21/2026 16:27 | 5 | 117.21 |
| 10/21/2026 16:27 | 100 | 117.22 |
| 10/21/2026 16:27 | 100 | 117.22 |
| 10/21/2026 16:27 | 1 | 117.21 |
| 10/21/2026 16:27 | 75 | 117.21 |
| 10/21/2026 16:27 | 1 | 117.21 |
| 10/21/2026 16:27 | 4 | 117.21 |
| 10/21/2026 16:27 | 100 | 117.225 |
| 10/21/2026 16:27 | 100 | 117.22 |
| 10/21/2026 16:27 | 100 | 117.22 |
| 10/21/2026 16:27 | 23 | 117.23 |
| 10/21/2026 16:27 | 103 | 117.23 |
| 10/21/2026 16:27 | 98 | 117.23 |
| 10/21/2026 16:27 | 1 | 117.23 |
| 10/21/2026 16:27 | 1 | 117.23 |
| 10/21/2026 16:27 | 100 | 117.23 |
| 10/21/2026 16:27 | 1 | 117.22 |
| 10/21/2026 16:27 | 99 | 117.22 |
| 10/21/2026 16:27 | 7 | 117.22 |
| 10/21/2026 16:27 | 6 | 117.22 |
| 10/21/2026 16:27 | 5 | 117.22 |
| 10/21/2026 16:27 | 5 | 117.22 |
| 10/21/2026 16:27 | 4 | 117.23 |
| 10/21/2026 16:27 | 5 | 117.23 |
| 10/21/2026 16:27 | 3 | 117.23 |
| 10/21/2026 16:27 | 3 | 117.23 |
| 10/21/2026 16:27 | 9 | 117.23 |
| 10/21/2026 16:27 | 20 | 117.23 |
| 10/21/2026 16:27 | 1 | 117.23 |
| 10/21/2026 16:27 | 79 | 117.23 |
| 10/21/2026 16:27 | 1 | 117.23 |
| 10/21/2026 16:26 | 1 | 117.25 |
| 10/21/2026 16:26 | 48 | 117.25 |
| 10/21/2026 16:26 | 1 | 117.235 |
| 10/21/2026 16:26 | 19 | 117.24 |
| 10/21/2026 16:26 | 11 | 117.24 |
| 10/21/2026 16:26 | 25 | 117.24 |
| 10/21/2026 16:26 | 59 | 117.24 |
| 10/21/2026 16:26 | 100 | 117.25 |
| 10/21/2026 16:26 | 15 | 117.25 |
| 10/21/2026 16:26 | 5 | 117.25 |
| 10/21/2026 16:26 | 1 | 117.26 |
| 10/21/2026 16:26 | 144 | 117.265 |
| 10/21/2026 16:26 | 25 | 117.265 |
| 10/21/2026 16:26 | 100 | 117.27 |
| 10/21/2026 16:26 | 100 | 117.27 |
| 10/21/2026 16:26 | 100 | 117.27 |
| 10/21/2026 16:26 | 100 | 117.27 |
| 10/21/2026 16:26 | 1 | 117.28 |
| 10/21/2026 16:26 | 61 | 117.28 |
| 10/21/2026 16:26 | 39 | 117.28 |
| 10/21/2026 16:26 | 1 | 117.28 |
| 10/21/2026 16:26 | 100 | 117.29 |
| 10/21/2026 16:26 | 200 | 117.29 |
| 10/21/2026 16:26 | 110 | 117.29 |
| 10/21/2026 16:26 | 1 | 117.29 |
| 10/21/2026 16:26 | 144 | 117.30 |
| 10/21/2026 16:26 | 56 | 117.30 |
| 10/21/2026 16:26 | 125 | 117.30 |
| 10/21/2026 16:26 | 75 | 117.30 |
| 10/21/2026 16:26 | 100 | 117.30 |
| 10/21/2026 16:26 | 100 | 117.30 |
| 10/21/2026 16:26 | 99 | 117.30 |
| 10/21/2026 16:26 | 1 | 117.30 |
| 10/21/2026 16:26 | 81 | 117.30 |
| 10/21/2026 16:26 | 100 | 117.30 |
| 10/21/2026 16:26 | 13 | 117.30 |
| 10/21/2026 16:26 | 100 | 117.30 |
| 10/21/2026 16:26 | 19 | 117.30 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 38 | 117.31 |
| 10/21/2026 16:26 | 43 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 157 | 117.31 |
| 10/21/2026 16:26 | 43 | 117.31 |
| 10/21/2026 16:26 | 99 | 117.32 |
| 10/21/2026 16:26 | 1 | 117.32 |
| 10/21/2026 16:26 | 99 | 117.32 |
| 10/21/2026 16:26 | 1 | 117.32 |
| 10/21/2026 16:26 | 38 | 117.32 |
| 10/21/2026 16:26 | 100 | 117.32 |
| 10/21/2026 16:26 | 200 | 117.32 |
| 10/21/2026 16:26 | 11 | 117.33 |
| 10/21/2026 16:26 | 10 | 117.34 |
| 10/21/2026 16:26 | 13 | 117.35 |
| 10/21/2026 16:26 | 20 | 117.36 |
| 10/21/2026 16:26 | 100 | 117.35 |
| 10/21/2026 16:26 | 25 | 117.35 |
| 10/21/2026 16:26 | 100 | 117.35 |
| 10/21/2026 16:26 | 54 | 117.36 |
| 10/21/2026 16:26 | 46 | 117.36 |
| 10/21/2026 16:26 | 25 | 117.36 |
| 10/21/2026 16:26 | 141 | 117.36 |
| 10/21/2026 16:26 | 54 | 117.35 |
| 10/21/2026 16:26 | 25 | 117.35 |
| 10/21/2026 16:26 | 25 | 117.34 |
| 10/21/2026 16:26 | 57 | 117.34 |
| 10/21/2026 16:26 | 79 | 117.33 |
| 10/21/2026 16:26 | 100 | 117.34 |
| 10/21/2026 16:26 | 26 | 117.34 |
| 10/21/2026 16:26 | 57 | 117.34 |
| 10/21/2026 16:26 | 1 | 117.35 |
| 10/21/2026 16:26 | 1 | 117.35 |
| 10/21/2026 16:26 | 74 | 117.33 |
| 10/21/2026 16:26 | 100 | 117.32 |
| 10/21/2026 16:26 | 25 | 117.32 |
| 10/21/2026 16:26 | 100 | 117.32 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 400 | 117.31 |
| 10/21/2026 16:26 | 25 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 150 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.31 |
| 10/21/2026 16:26 | 415 | 117.31 |
| 10/21/2026 16:26 | 100 | 117.32 |
| 10/21/2026 16:26 | 4 | 117.32 |
| 10/21/2026 16:26 | 8 | 117.32 |
| 10/21/2026 16:26 | 10 | 117.32 |
| 10/21/2026 16:26 | 100 | 117.32 |
| 10/21/2026 16:26 | 100 | 117.32 |
| 10/21/2026 16:26 | 415 | 117.32 |
| 10/21/2026 16:26 | 25 | 117.32 |
| 10/21/2026 16:26 | 120 | 117.34 |
| 10/21/2026 16:26 | 34 | 117.34 |
| 10/21/2026 16:26 | 1 | 117.34 |
| 10/21/2026 16:26 | 64 | 117.34 |
| 10/21/2026 16:26 | 1 | 117.34 |
| 10/21/2026 16:26 | 141 | 117.34 |
| 10/21/2026 16:26 | 1 | 117.31 |
| 10/21/2026 16:26 | 1 | 117.30 |
| 10/21/2026 16:26 | 80 | 117.30 |
| 10/21/2026 16:26 | 150 | 117.31 |
| 10/21/2026 16:25 | 1 | 117.31 |
| 10/21/2026 16:25 | 1 | 117.32 |
| 10/21/2026 16:25 | 1 | 117.32 |
| 10/21/2026 16:25 | 94 | 117.32 |
| 10/21/2026 16:25 | 6 | 117.32 |
| 10/21/2026 16:25 | 100 | 117.32 |
| 10/21/2026 16:25 | 100 | 117.31 |
| 10/21/2026 16:25 | 100 | 117.31 |
| 10/21/2026 16:25 | 100 | 117.31 |
| 10/21/2026 16:25 | 1 | 117.31 |
| 10/21/2026 16:25 | 100 | 117.31 |
| 10/21/2026 16:25 | 100 | 117.31 |
| 10/21/2026 16:25 | 149 | 117.31 |
| 10/21/2026 16:25 | 100 | 117.305 |
| 10/21/2026 16:25 | 1 | 117.305 |
| 10/21/2026 16:25 | 9 | 117.31 |
| 10/21/2026 16:25 | 91 | 117.31 |
| 10/21/2026 16:25 | 23 | 117.31 |
| 10/21/2026 16:25 | 191 | 117.31 |
| 10/21/2026 16:25 | 100 | 117.315 |
| 10/21/2026 16:25 | 100 | 117.32 |
| 10/21/2026 16:25 | 100 | 117.32 |
| 10/21/2026 16:25 | 20 | 117.32 |
| 10/21/2026 16:25 | 100 | 117.32 |
| 10/21/2026 16:25 | 100 | 117.33 |
| 10/21/2026 16:25 | 23 | 117.33 |
| 10/21/2026 16:25 | 77 | 117.33 |
| 10/21/2026 16:25 | 25 | 117.33 |
| 10/21/2026 16:25 | 19 | 117.33 |
| 10/21/2026 16:25 | 100 | 117.33 |
| 10/21/2026 16:25 | 1 | 117.33 |
| 10/21/2026 16:25 | 100 | 117.33 |
| 10/21/2026 16:25 | 100 | 117.33 |
| 10/21/2026 16:25 | 20 | 117.34 |
| 10/21/2026 16:25 | 80 | 117.34 |
| 10/21/2026 16:25 | 100 | 117.35 |
| 10/21/2026 16:25 | 97 | 117.35 |
| 10/21/2026 16:25 | 103 | 117.35 |
| 10/21/2026 16:25 | 100 | 117.35 |
| 10/21/2026 16:25 | 100 | 117.35 |
| 10/21/2026 16:25 | 300 | 117.35 |
| 10/21/2026 16:25 | 100 | 117.35 |
| 10/21/2026 16:25 | 21 | 117.36 |
| 10/21/2026 16:25 | 9 | 117.36 |
| 10/21/2026 16:25 | 100 | 117.37 |
| 10/21/2026 16:25 | 31 | 117.375 |
| 10/21/2026 16:25 | 100 | 117.36 |
| 10/21/2026 16:25 | 6 | 117.37 |
| 10/21/2026 16:25 | 5 | 117.37 |
| 10/21/2026 16:25 | 100 | 117.38 |
| 10/21/2026 16:25 | 7 | 117.38 |
| 10/21/2026 16:25 | 100 | 117.38 |
| 10/21/2026 16:25 | 700 | 117.38 |
| 10/21/2026 16:25 | 100 | 117.38 |
| 10/21/2026 16:25 | 100 | 117.38 |
| 10/21/2026 16:25 | 25 | 117.38 |
| 10/21/2026 16:25 | 292 | 117.38 |
| 10/21/2026 16:25 | 400 | 117.375 |
| 10/21/2026 16:25 | 300 | 117.375 |
| 10/21/2026 16:25 | 122 | 117.38 |
| 10/21/2026 16:25 | 100 | 117.38 |
| 10/21/2026 16:25 | 60 | 117.38 |
| 10/21/2026 16:25 | 60 | 117.38 |
| 10/21/2026 16:25 | 59 | 117.39 |
| 10/21/2026 16:25 | 41 | 117.39 |
| 10/21/2026 16:25 | 100 | 117.39 |
| 10/21/2026 16:25 | 100 | 117.39 |
| 10/21/2026 16:25 | 200 | 117.39 |
| 10/21/2026 16:25 | 25 | 117.39 |
| 10/21/2026 16:25 | 1 | 117.39 |
| 10/21/2026 16:25 | 100 | 117.40 |
| 10/21/2026 16:25 | 122 | 117.40 |
| 10/21/2026 16:25 | 69 | 117.40 |
| 10/21/2026 16:25 | 31 | 117.40 |
| 10/21/2026 16:25 | 31 | 117.395 |
| 10/21/2026 16:25 | 8 | 117.39 |
| 10/21/2026 16:25 | 72 | 117.39 |
| 10/21/2026 16:25 | 4 | 117.39 |
| 10/21/2026 16:25 | 100 | 117.39 |
| 10/21/2026 16:25 | 76 | 117.39 |
| 10/21/2026 16:25 | 1 | 117.39 |
| 10/21/2026 16:25 | 23 | 117.39 |
| 10/21/2026 16:25 | 9 | 117.39 |
| 10/21/2026 16:25 | 100 | 117.39 |
| 10/21/2026 16:25 | 5 | 117.38 |
| 10/21/2026 16:25 | 300 | 117.375 |
| 10/21/2026 16:25 | 100 | 117.38 |
| 10/21/2026 16:25 | 38 | 117.38 |
| 10/21/2026 16:25 | 1 | 117.38 |
| 10/21/2026 16:25 | 61 | 117.38 |
| 10/21/2026 16:25 | 7 | 117.38 |
| 10/21/2026 16:25 | 5 | 117.37 |
| 10/21/2026 16:25 | 1 | 117.36 |
| 10/21/2026 16:25 | 1 | 117.36 |
| 10/21/2026 16:25 | 100 | 117.36 |
| 10/21/2026 16:25 | 100 | 117.34 |
| 10/21/2026 16:25 | 100 | 117.35 |
| 10/21/2026 16:25 | 1 | 117.35 |
| 10/21/2026 16:25 | 165 | 117.35 |
| 10/21/2026 16:25 | 1 | 117.35 |
| 10/21/2026 16:25 | 40 | 117.35 |
| 10/21/2026 16:25 | 3 | 117.35 |
| 10/21/2026 16:25 | 23 | 117.35 |
| 10/21/2026 16:25 | 99 | 117.35 |
| 10/21/2026 16:25 | 42 | 117.35 |
| 10/21/2026 16:25 | 1 | 117.35 |
| 10/21/2026 16:24 | 100 | 117.34 |
| 10/21/2026 16:24 | 10 | 117.34 |
| 10/21/2026 16:24 | 1 | 117.34 |
| 10/21/2026 16:24 | 100 | 117.33 |
| 10/21/2026 16:24 | 120 | 117.33 |
| 10/21/2026 16:24 | 3 | 117.33 |
| 10/21/2026 16:24 | 2 | 117.33 |
| 10/21/2026 16:24 | 7 | 117.33 |
| 10/21/2026 16:24 | 1 | 117.33 |
| 10/21/2026 16:24 | 1 | 117.33 |
| 10/21/2026 16:24 | 100 | 117.33 |
| 10/21/2026 16:24 | 96 | 117.34 |
| 10/21/2026 16:24 | 2 | 117.34 |
| 10/21/2026 16:24 | 33 | 117.345 |
| 10/21/2026 16:24 | 1 | 117.34 |
| 10/21/2026 16:24 | 1 | 117.34 |
| 10/21/2026 16:24 | 100 | 117.34 |
| 10/21/2026 16:24 | 1 | 117.34 |
| 10/21/2026 16:24 | 100 | 117.36 |
| 10/21/2026 16:24 | 20 | 117.36 |
| 10/21/2026 16:24 | 300 | 117.37 |
| 10/21/2026 16:24 | 300 | 117.37 |
| 10/21/2026 16:24 | 100 | 117.37 |
| 10/21/2026 16:24 | 57 | 117.37 |
| 10/21/2026 16:24 | 43 | 117.37 |
| 10/21/2026 16:24 | 81 | 117.37 |
| 10/21/2026 16:24 | 19 | 117.37 |
| 10/21/2026 16:24 | 1 | 117.37 |
| 10/21/2026 16:24 | 80 | 117.37 |
| 10/21/2026 16:24 | 200 | 117.38 |
| 10/21/2026 16:24 | 66 | 117.375 |
| 10/21/2026 16:24 | 27 | 117.375 |
| 10/21/2026 16:24 | 73 | 117.38 |
| 10/21/2026 16:24 | 2 | 117.38 |
| 10/21/2026 16:24 | 4 | 117.38 |
| 10/21/2026 16:24 | 67 | 117.39 |
| 10/21/2026 16:24 | 100 | 117.39 |
| 10/21/2026 16:24 | 33 | 117.39 |
| 10/21/2026 16:24 | 67 | 117.39 |
| 10/21/2026 16:24 | 32 | 117.39 |
| 10/21/2026 16:24 | 1 | 117.39 |
| 10/21/2026 16:24 | 100 | 117.39 |
| 10/21/2026 16:24 | 48 | 117.40 |
| 10/21/2026 16:24 | 52 | 117.40 |
| 10/21/2026 16:24 | 48 | 117.40 |
| 10/21/2026 16:24 | 52 | 117.40 |
| 10/21/2026 16:24 | 48 | 117.40 |
| 10/21/2026 16:24 | 5 | 117.40 |
| 10/21/2026 16:24 | 1 | 117.40 |
| 10/21/2026 16:24 | 1 | 117.40 |
| 10/21/2026 16:24 | 45 | 117.40 |
| 10/21/2026 16:24 | 100 | 117.40 |
| 10/21/2026 16:24 | 100 | 117.40 |
| 10/21/2026 16:24 | 16 | 117.41 |
| 10/21/2026 16:24 | 14 | 117.42 |
| 10/21/2026 16:24 | 100 | 117.42 |
| 10/21/2026 16:24 | 199 | 117.44 |
| 10/21/2026 16:24 | 3 | 117.44 |
| 10/21/2026 16:24 | 1 | 117.44 |
| 10/21/2026 16:24 | 99 | 117.44 |
| 10/21/2026 16:24 | 1 | 117.44 |
| 10/21/2026 16:24 | 297 | 117.44 |
| 10/21/2026 16:24 | 3 | 117.44 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 100 | 117.45 |
| 10/21/2026 16:24 | 56 | 117.45 |
| 10/21/2026 16:24 | 42 | 117.45 |
| 10/21/2026 16:24 | 2 | 117.45 |
| 10/21/2026 16:24 | 119 | 117.45 |
| 10/21/2026 16:24 | 1 | 117.45 |
| 10/21/2026 16:24 | 80 | 117.45 |
| 10/21/2026 16:24 | 15 | 117.46 |
| 10/21/2026 16:24 | 100 | 117.465 |
| 10/21/2026 16:24 | 1 | 117.46 |
| 10/21/2026 16:24 | 3 | 117.46 |
| 10/21/2026 16:24 | 1 | 117.46 |
| 10/21/2026 16:24 | 100 | 117.465 |
| 10/21/2026 16:24 | 100 | 117.46 |
| 10/21/2026 16:23 | 112 | 117.46 |
| 10/21/2026 16:23 | 100 | 117.47 |
| 10/21/2026 16:23 | 100 | 117.45 |
| 10/21/2026 16:23 | 20 | 117.44 |
| 10/21/2026 16:23 | 11 | 117.41 |
| 10/21/2026 16:23 | 300 | 117.415 |
| 10/21/2026 16:23 | 100 | 117.42 |
| 10/21/2026 16:23 | 99 | 117.42 |
| 10/21/2026 16:23 | 1 | 117.42 |
| 10/21/2026 16:23 | 100 | 117.42 |
| 10/21/2026 16:23 | 100 | 117.435 |
| 10/21/2026 16:23 | 100 | 117.40 |
| 10/21/2026 16:23 | 59 | 117.39 |
| 10/21/2026 16:23 | 41 | 117.39 |
| 10/21/2026 16:23 | 59 | 117.385 |
| 10/21/2026 16:23 | 21 | 117.38 |
| 10/21/2026 16:23 | 4 | 117.37 |
| 10/21/2026 16:23 | 99 | 117.37 |
| 10/21/2026 16:23 | 1 | 117.37 |
| 10/21/2026 16:23 | 19 | 117.37 |
| 10/21/2026 16:23 | 19 | 117.38 |
| 10/21/2026 16:23 | 1 | 117.38 |
| 10/21/2026 16:23 | 1 | 117.38 |
| 10/21/2026 16:23 | 100 | 117.38 |
| 10/21/2026 16:23 | 100 | 117.38 |
| 10/21/2026 16:23 | 59 | 117.37 |
| 10/21/2026 16:23 | 16 | 117.37 |
| 10/21/2026 16:23 | 19 | 117.36 |
| 10/21/2026 16:23 | 46 | 117.36 |
| 10/21/2026 16:23 | 20 | 117.37 |
| 10/21/2026 16:23 | 200 | 117.37 |
| 10/21/2026 16:23 | 25 | 117.36 |
| 10/21/2026 16:23 | 1 | 117.36 |
| 10/21/2026 16:23 | 19 | 117.36 |
| 10/21/2026 16:23 | 100 | 117.38 |
| 10/21/2026 16:23 | 80 | 117.38 |
| 10/21/2026 16:23 | 20 | 117.38 |
| 10/21/2026 16:23 | 10 | 117.38 |
| 10/21/2026 16:23 | 6 | 117.38 |
| 10/21/2026 16:23 | 100 | 117.37 |
| 10/21/2026 16:23 | 100 | 117.37 |
| 10/21/2026 16:23 | 160 | 117.38 |
| 10/21/2026 16:23 | 1 | 117.38 |
| 10/21/2026 16:23 | 1 | 117.38 |
| 10/21/2026 16:23 | 100 | 117.39 |
| 10/21/2026 16:23 | 19 | 117.39 |
| 10/21/2026 16:23 | 1 | 117.39 |
| 10/21/2026 16:23 | 100 | 117.39 |
| 10/21/2026 16:23 | 1 | 117.39 |
| 10/21/2026 16:23 | 99 | 117.39 |
| 10/21/2026 16:23 | 1 | 117.39 |
| 10/21/2026 16:23 | 43 | 117.41 |
| 10/21/2026 16:23 | 20 | 117.41 |
| 10/21/2026 16:23 | 100 | 117.41 |
| 10/21/2026 16:23 | 1 | 117.395 |
| 10/21/2026 16:23 | 1 | 117.395 |
| 10/21/2026 16:23 | 100 | 117.40 |
| 10/21/2026 16:23 | 1 | 117.40 |
| 10/21/2026 16:23 | 99 | 117.41 |
| 10/21/2026 16:23 | 1 | 117.41 |
| 10/21/2026 16:23 | 28 | 117.41 |
| 10/21/2026 16:23 | 19 | 117.41 |
| 10/21/2026 16:23 | 1 | 117.41 |
| 10/21/2026 16:23 | 25 | 117.42 |
| 10/21/2026 16:23 | 10 | 117.42 |
| 10/21/2026 16:23 | 46 | 117.42 |
| 10/21/2026 16:23 | 19 | 117.42 |
| 10/21/2026 16:23 | 27 | 117.42 |
| 10/21/2026 16:23 | 14 | 117.42 |
| 10/21/2026 16:23 | 59 | 117.42 |
| 10/21/2026 16:23 | 46 | 117.42 |
| 10/21/2026 16:23 | 1 | 117.42 |
| 10/21/2026 16:23 | 53 | 117.42 |
| 10/21/2026 16:23 | 5 | 117.42 |
| 10/21/2026 16:23 | 100 | 117.42 |
| 10/21/2026 16:23 | 12 | 117.43 |
| 10/21/2026 16:23 | 235 | 117.43 |
| 10/21/2026 16:23 | 1 | 117.43 |
| 10/21/2026 16:23 | 2 | 117.43 |
| 10/21/2026 16:23 | 1 | 117.43 |
| 10/21/2026 16:23 | 1 | 117.43 |
| 10/21/2026 16:23 | 60 | 117.43 |
| 10/21/2026 16:23 | 20 | 117.43 |
| 10/21/2026 16:22 | 23 | 117.44 |
| 10/21/2026 16:22 | 100 | 117.44 |
| 10/21/2026 16:22 | 2 | 117.44 |
| 10/21/2026 16:22 | 100 | 117.44 |
| 10/21/2026 16:22 | 100 | 117.44 |
| 10/21/2026 16:22 | 3 | 117.44 |
| 10/21/2026 16:22 | 2 | 117.44 |
| 10/21/2026 16:22 | 41 | 117.45 |
| 10/21/2026 16:22 | 68 | 117.45 |
| 10/21/2026 16:22 | 31 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.45 |
| 10/21/2026 16:22 | 100 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.45 |
| 10/21/2026 16:22 | 7 | 117.45 |
| 10/21/2026 16:22 | 200 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.46 |
| 10/21/2026 16:22 | 23 | 117.45 |
| 10/21/2026 16:22 | 72 | 117.45 |
| 10/21/2026 16:22 | 5 | 117.45 |
| 10/21/2026 16:22 | 23 | 117.45 |
| 10/21/2026 16:22 | 100 | 117.45 |
| 10/21/2026 16:22 | 13 | 117.45 |
| 10/21/2026 16:22 | 87 | 117.45 |
| 10/21/2026 16:22 | 13 | 117.45 |
| 10/21/2026 16:22 | 87 | 117.45 |
| 10/21/2026 16:22 | 12 | 117.45 |
| 10/21/2026 16:22 | 42 | 117.45 |
| 10/21/2026 16:22 | 44 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.45 |
| 10/21/2026 16:22 | 100 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.44 |
| 10/21/2026 16:22 | 100 | 117.44 |
| 10/21/2026 16:22 | 20 | 117.44 |
| 10/21/2026 16:22 | 1 | 117.43 |
| 10/21/2026 16:22 | 100 | 117.43 |
| 10/21/2026 16:22 | 100 | 117.44 |
| 10/21/2026 16:22 | 83 | 117.44 |
| 10/21/2026 16:22 | 117 | 117.44 |
| 10/21/2026 16:22 | 99 | 117.44 |
| 10/21/2026 16:22 | 1 | 117.44 |
| 10/21/2026 16:22 | 98 | 117.44 |
| 10/21/2026 16:22 | 1 | 117.44 |
| 10/21/2026 16:22 | 99 | 117.44 |
| 10/21/2026 16:22 | 1 | 117.44 |
| 10/21/2026 16:22 | 1 | 117.44 |
| 10/21/2026 16:22 | 36 | 117.44 |
| 10/21/2026 16:22 | 100 | 117.44 |
| 10/21/2026 16:22 | 80 | 117.44 |
| 10/21/2026 16:22 | 19 | 117.44 |
| 10/21/2026 16:22 | 1 | 117.44 |
| 10/21/2026 16:22 | 14 | 117.44 |
| 10/21/2026 16:22 | 100 | 117.44 |
| 10/21/2026 16:22 | 98 | 117.44 |
| 10/21/2026 16:22 | 90 | 117.45 |
| 10/21/2026 16:22 | 2 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.45 |
| 10/21/2026 16:22 | 7 | 117.45 |
| 10/21/2026 16:22 | 100 | 117.45 |
| 10/21/2026 16:22 | 99 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.45 |
| 10/21/2026 16:22 | 59 | 117.45 |
| 10/21/2026 16:22 | 1 | 117.45 |
| 10/21/2026 16:22 | 100 | 117.45 |
| 10/21/2026 16:22 | 203 | 117.46 |
| 10/21/2026 16:22 | 1 | 117.46 |
| 10/21/2026 16:22 | 96 | 117.46 |
| 10/21/2026 16:22 | 100 | 117.46 |
| 10/21/2026 16:22 | 4 | 117.46 |
| 10/21/2026 16:22 | 31 | 117.47 |
| 10/21/2026 16:22 | 1 | 117.46 |
| 10/21/2026 16:22 | 48 | 117.47 |
| 10/21/2026 16:22 | 51 | 117.47 |
| 10/21/2026 16:22 | 1 | 117.47 |
| 10/21/2026 16:22 | 100 | 117.47 |
| 10/21/2026 16:22 | 100 | 117.48 |
| 10/21/2026 16:22 | 1 | 117.48 |
| 10/21/2026 16:22 | 6 | 117.48 |
| 10/21/2026 16:22 | 100 | 117.49 |
| 10/21/2026 16:22 | 4 | 117.49 |
| 10/21/2026 16:22 | 51 | 117.51 |
| 10/21/2026 16:22 | 1 | 117.51 |
| 10/21/2026 16:22 | 20 | 117.51 |
| 10/21/2026 16:22 | 80 | 117.51 |
| 10/21/2026 16:22 | 1 | 117.51 |
| 10/21/2026 16:21 | 200 | 117.49 |
| 10/21/2026 16:21 | 4 | 117.50 |
| 10/21/2026 16:21 | 100 | 117.50 |
| 10/21/2026 16:21 | 1 | 117.50 |
| 10/21/2026 16:21 | 95 | 117.50 |
| 10/21/2026 16:21 | 54 | 117.47 |
| 10/21/2026 16:21 | 100 | 117.46 |
| 10/21/2026 16:21 | 50 | 117.46 |
| 10/21/2026 16:21 | 100 | 117.45 |
| 10/21/2026 16:21 | 1 | 117.44 |
| 10/21/2026 16:21 | 1 | 117.44 |
| 10/21/2026 16:21 | 28 | 117.44 |
| 10/21/2026 16:21 | 2 | 117.44 |
| 10/21/2026 16:21 | 3 | 117.44 |
| 10/21/2026 16:21 | 100 | 117.44 |
| 10/21/2026 16:21 | 100 | 117.46 |
| 10/21/2026 16:21 | 100 | 117.47 |
| 10/21/2026 16:21 | 100 | 117.46 |
| 10/21/2026 16:21 | 137 | 117.455 |
| 10/21/2026 16:21 | 100 | 117.445 |
| 10/21/2026 16:21 | 31 | 117.46 |
| 10/21/2026 16:21 | 200 | 117.46 |
| 10/21/2026 16:21 | 1 | 117.45 |
| 10/21/2026 16:21 | 170 | 117.45 |
| 10/21/2026 16:21 | 25 | 117.45 |
| 10/21/2026 16:21 | 5 | 117.45 |
| 10/21/2026 16:21 | 1 | 117.45 |
| 10/21/2026 16:21 | 1 | 117.45 |
| 10/21/2026 16:21 | 8 | 117.45 |
| 10/21/2026 16:21 | 91 | 117.45 |
| 10/21/2026 16:21 | 9 | 117.45 |
| 10/21/2026 16:21 | 5 | 117.45 |
| 10/21/2026 16:21 | 8 | 117.45 |
| 10/21/2026 16:21 | 6 | 117.45 |
| 10/21/2026 16:21 | 58 | 117.45 |
| 10/21/2026 16:21 | 14 | 117.45 |
| 10/21/2026 16:21 | 1 | 117.45 |
| 10/21/2026 16:21 | 80 | 117.45 |
| 10/21/2026 16:21 | 5 | 117.45 |
| 10/21/2026 16:21 | 101 | 117.46 |
| 10/21/2026 16:21 | 100 | 117.47 |
| 10/21/2026 16:21 | 100 | 117.47 |
| 10/21/2026 16:21 | 100 | 117.47 |
| 10/21/2026 16:21 | 100 | 117.47 |
| 10/21/2026 16:21 | 100 | 117.47 |
| 10/21/2026 16:21 | 15 | 117.48 |
| 10/21/2026 16:21 | 100 | 117.48 |
| 10/21/2026 16:21 | 74 | 117.48 |
| 10/21/2026 16:21 | 100 | 117.48 |
| 10/21/2026 16:21 | 8 | 117.48 |
| 10/21/2026 16:21 | 93 | 117.49 |
| 10/21/2026 16:21 | 1 | 117.49 |
| 10/21/2026 16:21 | 6 | 117.49 |
| 10/21/2026 16:21 | 100 | 117.49 |
| 10/21/2026 16:21 | 3 | 117.49 |
| 10/21/2026 16:21 | 2 | 117.49 |
| 10/21/2026 16:21 | 1 | 117.49 |
| 10/21/2026 16:21 | 100 | 117.49 |
| 10/21/2026 16:21 | 100 | 117.51 |
| 10/21/2026 16:21 | 100 | 117.52 |
| 10/21/2026 16:21 | 100 | 117.52 |
| 10/21/2026 16:21 | 100 | 117.52 |
| 10/21/2026 16:21 | 500 | 117.52 |
| 10/21/2026 16:21 | 100 | 117.52 |
| 10/21/2026 16:21 | 99 | 117.53 |
| 10/21/2026 16:21 | 1 | 117.53 |
| 10/21/2026 16:21 | 100 | 117.53 |
| 10/21/2026 16:21 | 11 | 117.53 |
| 10/21/2026 16:21 | 1 | 117.53 |
| 10/21/2026 16:21 | 88 | 117.53 |
| 10/21/2026 16:21 | 1 | 117.53 |
| 10/21/2026 16:21 | 6 | 117.53 |
| 10/21/2026 16:21 | 6 | 117.53 |
| 10/21/2026 16:21 | 99 | 117.53 |
| 10/21/2026 16:21 | 100 | 117.54 |
| 10/21/2026 16:21 | 1 | 117.54 |
| 10/21/2026 16:21 | 51 | 117.54 |
| 10/21/2026 16:21 | 100 | 117.54 |
| 10/21/2026 16:21 | 100 | 117.54 |
| 10/21/2026 16:21 | 1 | 117.53 |
| 10/21/2026 16:21 | 100 | 117.53 |
| 10/21/2026 16:21 | 100 | 117.53 |
| 10/21/2026 16:21 | 400 | 117.54 |
| 10/21/2026 16:21 | 190 | 117.54 |
| 10/21/2026 16:21 | 100 | 117.54 |
| 10/21/2026 16:21 | 500 | 117.54 |
| 10/21/2026 16:21 | 100 | 117.54 |
| 10/21/2026 16:21 | 100 | 117.54 |
| 10/21/2026 16:21 | 2 | 117.54 |
| 10/21/2026 16:21 | 100 | 117.54 |
| 10/21/2026 16:21 | 139 | 117.53 |
| 10/21/2026 16:21 | 1 | 117.53 |
| 10/21/2026 16:21 | 51 | 117.53 |
| 10/21/2026 16:21 | 8 | 117.53 |
| 10/21/2026 16:21 | 1 | 117.53 |
| 10/21/2026 16:21 | 100 | 117.53 |
| 10/21/2026 16:21 | 200 | 117.53 |
| 10/21/2026 16:21 | 20 | 117.53 |
| 10/21/2026 16:21 | 20 | 117.53 |
| 10/21/2026 16:21 | 119 | 117.52 |
| 10/21/2026 16:21 | 8 | 117.52 |
| 10/21/2026 16:21 | 1 | 117.52 |
| 10/21/2026 16:21 | 6 | 117.51 |
| 10/21/2026 16:21 | 33 | 117.51 |
| 10/21/2026 16:21 | 1 | 117.51 |
| 10/21/2026 16:21 | 138 | 117.50 |
| 10/21/2026 16:21 | 1 | 117.50 |
| 10/21/2026 16:21 | 1 | 117.50 |
| 10/21/2026 16:21 | 100 | 117.50 |
| 10/21/2026 16:21 | 32 | 117.50 |
| 10/21/2026 16:21 | 100 | 117.50 |
| 10/21/2026 16:20 | 137 | 117.47 |
| 10/21/2026 16:20 | 5 | 117.44 |
| 10/21/2026 16:20 | 162 | 117.42 |
| 10/21/2026 16:20 | 30 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.40 |
| 10/21/2026 16:20 | 200 | 117.40 |
| 10/21/2026 16:20 | 202 | 117.40 |
| 10/21/2026 16:20 | 20 | 117.41 |
| 10/21/2026 16:20 | 29 | 117.42 |
| 10/21/2026 16:20 | 202 | 117.42 |
| 10/21/2026 16:20 | 100 | 117.42 |
| 10/21/2026 16:20 | 38 | 117.42 |
| 10/21/2026 16:20 | 2 | 117.42 |
| 10/21/2026 16:20 | 50 | 117.42 |
| 10/21/2026 16:20 | 200 | 117.42 |
| 10/21/2026 16:20 | 60 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.41 |
| 10/21/2026 16:20 | 20 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.41 |
| 10/21/2026 16:20 | 4 | 117.40 |
| 10/21/2026 16:20 | 100 | 117.40 |
| 10/21/2026 16:20 | 100 | 117.40 |
| 10/21/2026 16:20 | 100 | 117.40 |
| 10/21/2026 16:20 | 100 | 117.40 |
| 10/21/2026 16:20 | 103 | 117.40 |
| 10/21/2026 16:20 | 44 | 117.395 |
| 10/21/2026 16:20 | 292 | 117.395 |
| 10/21/2026 16:20 | 6 | 117.40 |
| 10/21/2026 16:20 | 91 | 117.41 |
| 10/21/2026 16:20 | 9 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.41 |
| 10/21/2026 16:20 | 40 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.41 |
| 10/21/2026 16:20 | 150 | 117.41 |
| 10/21/2026 16:20 | 20 | 117.41 |
| 10/21/2026 16:20 | 47 | 117.41 |
| 10/21/2026 16:20 | 150 | 117.41 |
| 10/21/2026 16:20 | 20 | 117.415 |
| 10/21/2026 16:20 | 3 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.41 |
| 10/21/2026 16:20 | 25 | 117.41 |
| 10/21/2026 16:20 | 40 | 117.41 |
| 10/21/2026 16:20 | 100 | 117.42 |
| 10/21/2026 16:20 | 98 | 117.42 |
| 10/21/2026 16:20 | 1 | 117.42 |
| 10/21/2026 16:20 | 1 | 117.42 |
| 10/21/2026 16:20 | 100 | 117.42 |
| 10/21/2026 16:20 | 14 | 117.42 |
| 10/21/2026 16:20 | 100 | 117.415 |
| 10/21/2026 16:20 | 25 | 117.42 |
| 10/21/2026 16:20 | 200 | 117.42 |
| 10/21/2026 16:20 | 100 | 117.42 |
| 10/21/2026 16:20 | 100 | 117.42 |
| 10/21/2026 16:20 | 60 | 117.43 |
| 10/21/2026 16:20 | 40 | 117.43 |
| 10/21/2026 16:20 | 57 | 117.43 |
| 10/21/2026 16:20 | 43 | 117.43 |
| 10/21/2026 16:20 | 54 | 117.43 |
| 10/21/2026 16:20 | 146 | 117.43 |
| 10/21/2026 16:20 | 100 | 117.43 |
| 10/21/2026 16:20 | 97 | 117.43 |
| 10/21/2026 16:20 | 103 | 117.43 |
| 10/21/2026 16:20 | 40 | 117.43 |
| 10/21/2026 16:20 | 200 | 117.43 |
| 10/21/2026 16:20 | 70 | 117.44 |
| 10/21/2026 16:20 | 30 | 117.44 |
| 10/21/2026 16:20 | 100 | 117.44 |
| 10/21/2026 16:20 | 100 | 117.44 |
| 10/21/2026 16:20 | 109 | 117.44 |
| 10/21/2026 16:20 | 92 | 117.44 |
| 10/21/2026 16:20 | 100 | 117.44 |
| 10/21/2026 16:20 | 164 | 117.44 |
| 10/21/2026 16:20 | 36 | 117.44 |
| 10/21/2026 16:20 | 100 | 117.44 |
| 10/21/2026 16:20 | 55 | 117.44 |
| 10/21/2026 16:20 | 1 | 117.44 |
| 10/21/2026 16:20 | 24 | 117.44 |
| 10/21/2026 16:20 | 81 | 117.44 |
| 10/21/2026 16:20 | 1 | 117.44 |
| 10/21/2026 16:20 | 1 | 117.44 |
| 10/21/2026 16:20 | 4 | 117.44 |
| 10/21/2026 16:20 | 12 | 117.44 |
| 10/21/2026 16:20 | 100 | 117.445 |
| 10/21/2026 16:20 | 66 | 117.445 |
| 10/21/2026 16:20 | 1 | 117.44 |
| 10/21/2026 16:20 | 200 | 117.45 |
| 10/21/2026 16:20 | 1 | 117.45 |
| 10/21/2026 16:20 | 99 | 117.45 |
| 10/21/2026 16:20 | 1 | 117.45 |
| 10/21/2026 16:20 | 173 | 117.455 |
| 10/21/2026 16:20 | 48 | 117.46 |
| 10/21/2026 16:20 | 1 | 117.46 |
| 10/21/2026 16:20 | 39 | 117.46 |
| 10/21/2026 16:20 | 38 | 117.46 |
| 10/21/2026 16:20 | 39 | 117.46 |
| 10/21/2026 16:20 | 22 | 117.46 |
| 10/21/2026 16:20 | 122 | 117.46 |
| 10/21/2026 16:20 | 42 | 117.46 |
| 10/21/2026 16:20 | 1 | 117.46 |
| 10/21/2026 16:20 | 300 | 117.46 |
| 10/21/2026 16:20 | 100 | 117.46 |
| 10/21/2026 16:20 | 131 | 117.47 |
| 10/21/2026 16:20 | 269 | 117.47 |
| 10/21/2026 16:20 | 131 | 117.47 |
| 10/21/2026 16:20 | 1 | 117.47 |
| 10/21/2026 16:20 | 1 | 117.47 |
| 10/21/2026 16:20 | 67 | 117.47 |
| 10/21/2026 16:20 | 200 | 117.47 |
| 10/21/2026 16:20 | 48 | 117.475 |
| 10/21/2026 16:20 | 100 | 117.48 |
| 10/21/2026 16:20 | 80 | 117.48 |
| 10/21/2026 16:20 | 100 | 117.49 |
| 10/21/2026 16:20 | 100 | 117.495 |
| 10/21/2026 16:20 | 100 | 117.50 |
| 10/21/2026 16:20 | 100 | 117.50 |
| 10/21/2026 16:20 | 100 | 117.50 |
| 10/21/2026 16:20 | 200 | 117.50 |
| 10/21/2026 16:20 | 100 | 117.49 |
| 10/21/2026 16:20 | 20 | 117.49 |
| 10/21/2026 16:20 | 100 | 117.49 |
| 10/21/2026 16:20 | 1 | 117.49 |
| 10/21/2026 16:20 | 1 | 117.49 |
| 10/21/2026 16:20 | 1 | 117.49 |
| 10/21/2026 16:20 | 25 | 117.49 |
| 10/21/2026 16:20 | 25 | 117.46 |
| 10/21/2026 16:20 | 100 | 117.46 |
| 10/21/2026 16:20 | 100 | 117.46 |
| 10/21/2026 16:20 | 200 | 117.45 |
| 10/21/2026 16:20 | 24 | 117.47 |
| 10/21/2026 16:20 | 1 | 117.47 |
| 10/21/2026 16:20 | 1 | 117.47 |
| 10/21/2026 16:20 | 100 | 117.47 |
| 10/21/2026 16:20 | 40 | 117.47 |
| 10/21/2026 16:20 | 100 | 117.47 |
| 10/21/2026 16:20 | 2 | 117.47 |
| 10/21/2026 16:19 | 38 | 117.48 |
| 10/21/2026 16:19 | 1 | 117.48 |
| 10/21/2026 16:19 | 25 | 117.48 |
| 10/21/2026 16:19 | 300 | 117.48 |
| 10/21/2026 16:19 | 40 | 117.48 |
| 10/21/2026 16:19 | 141 | 117.47 |
| 10/21/2026 16:19 | 100 | 117.445 |
| 10/21/2026 16:19 | 135 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 98 | 117.44 |
| 10/21/2026 16:19 | 2 | 117.44 |
| 10/21/2026 16:19 | 200 | 117.44 |
| 10/21/2026 16:19 | 15 | 117.44 |
| 10/21/2026 16:19 | 2 | 117.44 |
| 10/21/2026 16:19 | 16 | 117.44 |
| 10/21/2026 16:19 | 1 | 117.44 |
| 10/21/2026 16:19 | 1 | 117.44 |
| 10/21/2026 16:19 | 63 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 19 | 117.44 |
| 10/21/2026 16:19 | 51 | 117.45 |
| 10/21/2026 16:19 | 8 | 117.45 |
| 10/21/2026 16:19 | 19 | 117.45 |
| 10/21/2026 16:19 | 100 | 117.45 |
| 10/21/2026 16:19 | 21 | 117.47 |
| 10/21/2026 16:19 | 79 | 117.47 |
| 10/21/2026 16:19 | 1 | 117.47 |
| 10/21/2026 16:19 | 20 | 117.47 |
| 10/21/2026 16:19 | 100 | 117.46 |
| 10/21/2026 16:19 | 144 | 117.46 |
| 10/21/2026 16:19 | 1 | 117.44 |
| 10/21/2026 16:19 | 80 | 117.44 |
| 10/21/2026 16:19 | 27 | 117.46 |
| 10/21/2026 16:19 | 300 | 117.47 |
| 10/21/2026 16:19 | 18 | 117.46 |
| 10/21/2026 16:19 | 144 | 117.46 |
| 10/21/2026 16:19 | 100 | 117.45 |
| 10/21/2026 16:19 | 100 | 117.45 |
| 10/21/2026 16:19 | 100 | 117.46 |
| 10/21/2026 16:19 | 54 | 117.47 |
| 10/21/2026 16:19 | 20 | 117.47 |
| 10/21/2026 16:19 | 1 | 117.47 |
| 10/21/2026 16:19 | 99 | 117.47 |
| 10/21/2026 16:19 | 1 | 117.47 |
| 10/21/2026 16:19 | 25 | 117.47 |
| 10/21/2026 16:19 | 100 | 117.47 |
| 10/21/2026 16:19 | 100 | 117.47 |
| 10/21/2026 16:19 | 58 | 117.47 |
| 10/21/2026 16:19 | 1 | 117.47 |
| 10/21/2026 16:19 | 2 | 117.475 |
| 10/21/2026 16:19 | 5 | 117.47 |
| 10/21/2026 16:19 | 100 | 117.48 |
| 10/21/2026 16:19 | 3 | 117.49 |
| 10/21/2026 16:19 | 200 | 117.49 |
| 10/21/2026 16:19 | 25 | 117.51 |
| 10/21/2026 16:19 | 100 | 117.51 |
| 10/21/2026 16:19 | 60 | 117.49 |
| 10/21/2026 16:19 | 11 | 117.49 |
| 10/21/2026 16:19 | 5 | 117.48 |
| 10/21/2026 16:19 | 200 | 117.47 |
| 10/21/2026 16:19 | 10 | 117.46 |
| 10/21/2026 16:19 | 12 | 117.46 |
| 10/21/2026 16:19 | 100 | 117.46 |
| 10/21/2026 16:19 | 28 | 117.45 |
| 10/21/2026 16:19 | 8 | 117.45 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 103 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 1 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 99 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 99 | 117.44 |
| 10/21/2026 16:19 | 1 | 117.44 |
| 10/21/2026 16:19 | 25 | 117.44 |
| 10/21/2026 16:19 | 37 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.44 |
| 10/21/2026 16:19 | 100 | 117.445 |
| 10/21/2026 16:19 | 99 | 117.445 |
| 10/21/2026 16:19 | 1 | 117.45 |
| 10/21/2026 16:19 | 100 | 117.45 |
| 10/21/2026 16:19 | 292 | 117.46 |
| 10/21/2026 16:19 | 8 | 117.46 |
| 10/21/2026 16:19 | 48 | 117.46 |
| 10/21/2026 16:19 | 200 | 117.46 |
| 10/21/2026 16:19 | 1 | 117.46 |
| 10/21/2026 16:19 | 56 | 117.46 |
| 10/21/2026 16:19 | 42 | 117.46 |
| 10/21/2026 16:19 | 1 | 117.46 |
| 10/21/2026 16:19 | 152 | 117.46 |
| 10/21/2026 16:19 | 200 | 117.46 |
| 10/21/2026 16:19 | 100 | 117.46 |
| 10/21/2026 16:18 | 100 | 117.48 |
| 10/21/2026 16:18 | 48 | 117.48 |
| 10/21/2026 16:18 | 52 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 1 | 117.48 |
| 10/21/2026 16:18 | 51 | 117.48 |
| 10/21/2026 16:18 | 14 | 117.47 |
| 10/21/2026 16:18 | 52 | 117.48 |
| 10/21/2026 16:18 | 100 | 117.48 |
| 10/21/2026 16:18 | 86 | 117.47 |
| 10/21/2026 16:18 | 109 | 117.47 |
| 10/21/2026 16:18 | 99 | 117.47 |
| 10/21/2026 16:18 | 1 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 58 | 117.47 |
| 10/21/2026 16:18 | 38 | 117.47 |
| 10/21/2026 16:18 | 1 | 117.47 |
| 10/21/2026 16:18 | 3 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 27 | 117.47 |
| 10/21/2026 16:18 | 73 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 27 | 117.47 |
| 10/21/2026 16:18 | 30 | 117.47 |
| 10/21/2026 16:18 | 42 | 117.47 |
| 10/21/2026 16:18 | 1 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 29 | 117.47 |
| 10/21/2026 16:18 | 1 | 117.47 |
| 10/21/2026 16:18 | 70 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 72 | 117.47 |
| 10/21/2026 16:18 | 5 | 117.48 |
| 10/21/2026 16:18 | 30 | 117.48 |
| 10/21/2026 16:18 | 23 | 117.48 |
| 10/21/2026 16:18 | 1 | 117.48 |
| 10/21/2026 16:18 | 100 | 117.48 |
| 10/21/2026 16:18 | 24 | 117.48 |
| 10/21/2026 16:18 | 1 | 117.48 |
| 10/21/2026 16:18 | 75 | 117.48 |
| 10/21/2026 16:18 | 48 | 117.48 |
| 10/21/2026 16:18 | 100 | 117.49 |
| 10/21/2026 16:18 | 100 | 117.505 |
| 10/21/2026 16:18 | 50 | 117.50 |
| 10/21/2026 16:18 | 300 | 117.48 |
| 10/21/2026 16:18 | 34 | 117.48 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 100 | 117.47 |
| 10/21/2026 16:18 | 104 | 117.47 |
| 10/21/2026 16:18 | 6 | 117.47 |
| 10/21/2026 16:18 | 34 | 117.47 |
| 10/21/2026 16:18 | 5 | 117.45 |
| 10/21/2026 16:18 | 13 | 117.45 |
| 10/21/2026 16:18 | 69 | 117.45 |
| 10/21/2026 16:18 | 5 | 117.45 |
| 10/21/2026 16:18 | 37 | 117.43 |
| 10/21/2026 16:18 | 44 | 117.43 |
| 10/21/2026 16:18 | 154 | 117.43 |
| 10/21/2026 16:18 | 146 | 117.43 |
| 10/21/2026 16:18 | 32 | 117.43 |
| 10/21/2026 16:18 | 200 | 117.43 |
| 10/21/2026 16:18 | 25 | 117.42 |
| 10/21/2026 16:18 | 38 | 117.42 |
| 10/21/2026 16:18 | 53 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 10 | 117.41 |
| 10/21/2026 16:18 | 10 | 117.41 |
| 10/21/2026 16:18 | 20 | 117.40 |
| 10/21/2026 16:18 | 15 | 117.39 |
| 10/21/2026 16:18 | 108 | 117.38 |
| 10/21/2026 16:18 | 92 | 117.38 |
| 10/21/2026 16:18 | 25 | 117.38 |
| 10/21/2026 16:18 | 200 | 117.38 |
| 10/21/2026 16:18 | 100 | 117.40 |
| 10/21/2026 16:18 | 200 | 117.40 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 200 | 117.41 |
| 10/21/2026 16:18 | 25 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 50 | 117.42 |
| 10/21/2026 16:18 | 54 | 117.42 |
| 10/21/2026 16:18 | 54 | 117.42 |
| 10/21/2026 16:18 | 115 | 117.43 |
| 10/21/2026 16:18 | 85 | 117.43 |
| 10/21/2026 16:18 | 200 | 117.43 |
| 10/21/2026 16:18 | 300 | 117.43 |
| 10/21/2026 16:18 | 300 | 117.43 |
| 10/21/2026 16:18 | 54 | 117.43 |
| 10/21/2026 16:18 | 109 | 117.43 |
| 10/21/2026 16:18 | 94 | 117.43 |
| 10/21/2026 16:18 | 56 | 117.43 |
| 10/21/2026 16:18 | 50 | 117.43 |
| 10/21/2026 16:18 | 100 | 117.43 |
| 10/21/2026 16:18 | 56 | 117.43 |
| 10/21/2026 16:18 | 100 | 117.43 |
| 10/21/2026 16:18 | 54 | 117.43 |
| 10/21/2026 16:18 | 300 | 117.435 |
| 10/21/2026 16:18 | 109 | 117.44 |
| 10/21/2026 16:18 | 100 | 117.44 |
| 10/21/2026 16:18 | 100 | 117.44 |
| 10/21/2026 16:18 | 100 | 117.44 |
| 10/21/2026 16:18 | 100 | 117.43 |
| 10/21/2026 16:18 | 100 | 117.44 |
| 10/21/2026 16:18 | 100 | 117.44 |
| 10/21/2026 16:18 | 80 | 117.43 |
| 10/21/2026 16:18 | 300 | 117.425 |
| 10/21/2026 16:18 | 31 | 117.43 |
| 10/21/2026 16:18 | 100 | 117.415 |
| 10/21/2026 16:18 | 30 | 117.41 |
| 10/21/2026 16:18 | 175 | 117.41 |
| 10/21/2026 16:18 | 20 | 117.41 |
| 10/21/2026 16:18 | 50 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 85 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 140 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 109 | 117.41 |
| 10/21/2026 16:18 | 1 | 117.41 |
| 10/21/2026 16:18 | 46 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.405 |
| 10/21/2026 16:18 | 72 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 200 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 200 | 117.415 |
| 10/21/2026 16:18 | 137 | 117.42 |
| 10/21/2026 16:18 | 1 | 117.42 |
| 10/21/2026 16:18 | 2 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.42 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 100 | 117.41 |
| 10/21/2026 16:18 | 6 | 117.41 |
| 10/21/2026 16:18 | 4 | 117.41 |
| 10/21/2026 16:18 | 34 | 117.40 |
| 10/21/2026 16:18 | 100 | 117.40 |
| 10/21/2026 16:18 | 66 | 117.40 |
| 10/21/2026 16:18 | 100 | 117.40 |
| 10/21/2026 16:18 | 147 | 117.40 |
| 10/21/2026 16:18 | 100 | 117.40 |
| 10/21/2026 16:18 | 100 | 117.40 |
| 10/21/2026 16:18 | 40 | 117.39 |
| 10/21/2026 16:18 | 8 | 117.39 |
| 10/21/2026 16:18 | 100 | 117.39 |
| 10/21/2026 16:18 | 1 | 117.39 |
| 10/21/2026 16:18 | 100 | 117.39 |
| 10/21/2026 16:18 | 100 | 117.39 |
| 10/21/2026 16:18 | 100 | 117.385 |
| 10/21/2026 16:18 | 100 | 117.385 |
| 10/21/2026 16:18 | 100 | 117.39 |
| 10/21/2026 16:18 | 1 | 117.39 |
| 10/21/2026 16:18 | 100 | 117.39 |
| 10/21/2026 16:18 | 100 | 117.39 |
| 10/21/2026 16:18 | 100 | 117.39 |
| 10/21/2026 16:18 | 10 | 117.38 |
| 10/21/2026 16:18 | 108 | 117.38 |
| 10/21/2026 16:18 | 100 | 117.38 |
| 10/21/2026 16:18 | 25 | 117.38 |
| 10/21/2026 16:18 | 200 | 117.38 |
| 10/21/2026 16:18 | 28 | 117.37 |
| 10/21/2026 16:18 | 100 | 117.37 |
| 10/21/2026 16:18 | 25 | 117.37 |
| 10/21/2026 16:18 | 100 | 117.37 |
| 10/21/2026 16:18 | 52 | 117.36 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.36 |
| 10/21/2026 16:18 | 20 | 117.36 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 21 | 117.34 |
| 10/21/2026 16:18 | 52 | 117.34 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 150 | 117.33 |
| 10/21/2026 16:18 | 3 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 80 | 117.33 |
| 10/21/2026 16:18 | 25 | 117.33 |
| 10/21/2026 16:18 | 52 | 117.32 |
| 10/21/2026 16:18 | 3 | 117.33 |
| 10/21/2026 16:18 | 3304 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 96 | 117.33 |
| 10/21/2026 16:18 | 4 | 117.33 |
| 10/21/2026 16:18 | 94 | 117.33 |
| 10/21/2026 16:18 | 6 | 117.33 |
| 10/21/2026 16:18 | 20 | 117.33 |
| 10/21/2026 16:18 | 80 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 8 | 117.33 |
| 10/21/2026 16:18 | 92 | 117.33 |
| 10/21/2026 16:18 | 8 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 24 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 1 | 117.33 |
| 10/21/2026 16:18 | 300 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 54 | 117.35 |
| 10/21/2026 16:18 | 200 | 117.35 |
| 10/21/2026 16:18 | 25 | 117.35 |
| 10/21/2026 16:18 | 25 | 117.35 |
| 10/21/2026 16:18 | 80 | 117.36 |
| 10/21/2026 16:18 | 20 | 117.36 |
| 10/21/2026 16:18 | 52 | 117.37 |
| 10/21/2026 16:18 | 20 | 117.38 |
| 10/21/2026 16:18 | 10 | 117.38 |
| 10/21/2026 16:18 | 20 | 117.38 |
| 10/21/2026 16:18 | 25 | 117.38 |
| 10/21/2026 16:18 | 20 | 117.37 |
| 10/21/2026 16:18 | 20 | 117.38 |
| 10/21/2026 16:18 | 20 | 117.39 |
| 10/21/2026 16:18 | 20 | 117.39 |
| 10/21/2026 16:18 | 34 | 117.40 |
| 10/21/2026 16:18 | 20 | 117.40 |
| 10/21/2026 16:18 | 99 | 117.40 |
| 10/21/2026 16:18 | 1 | 117.40 |
| 10/21/2026 16:18 | 100 | 117.40 |
| 10/21/2026 16:18 | 100 | 117.40 |
| 10/21/2026 16:18 | 200 | 117.40 |
| 10/21/2026 16:18 | 1 | 117.39 |
| 10/21/2026 16:18 | 37 | 117.39 |
| 10/21/2026 16:18 | 1 | 117.39 |
| 10/21/2026 16:18 | 8 | 117.39 |
| 10/21/2026 16:18 | 72 | 117.39 |
| 10/21/2026 16:18 | 20 | 117.39 |
| 10/21/2026 16:18 | 65 | 117.39 |
| 10/21/2026 16:18 | 400 | 117.38 |
| 10/21/2026 16:18 | 100 | 117.38 |
| 10/21/2026 16:18 | 5 | 117.38 |
| 10/21/2026 16:18 | 100 | 117.38 |
| 10/21/2026 16:18 | 5 | 117.38 |
| 10/21/2026 16:18 | 200 | 117.38 |
| 10/21/2026 16:18 | 100 | 117.38 |
| 10/21/2026 16:18 | 98 | 117.38 |
| 10/21/2026 16:18 | 100 | 117.37 |
| 10/21/2026 16:18 | 100 | 117.37 |
| 10/21/2026 16:18 | 100 | 117.37 |
| 10/21/2026 16:18 | 19 | 117.37 |
| 10/21/2026 16:18 | 100 | 117.36 |
| 10/21/2026 16:18 | 20 | 117.36 |
| 10/21/2026 16:18 | 65 | 117.36 |
| 10/21/2026 16:18 | 109 | 117.36 |
| 10/21/2026 16:18 | 200 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 25 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 24 | 117.34 |
| 10/21/2026 16:18 | 43 | 117.34 |
| 10/21/2026 16:18 | 100 | 117.34 |
| 10/21/2026 16:18 | 200 | 117.335 |
| 10/21/2026 16:18 | 1 | 117.335 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 120 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 74 | 117.33 |
| 10/21/2026 16:18 | 20 | 117.34 |
| 10/21/2026 16:18 | 20 | 117.345 |
| 10/21/2026 16:18 | 45 | 117.345 |
| 10/21/2026 16:18 | 200 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.34 |
| 10/21/2026 16:18 | 38 | 117.34 |
| 10/21/2026 16:18 | 6 | 117.33 |
| 10/21/2026 16:18 | 19 | 117.33 |
| 10/21/2026 16:18 | 400 | 117.335 |
| 10/21/2026 16:18 | 1 | 117.33 |
| 10/21/2026 16:18 | 79 | 117.33 |
| 10/21/2026 16:18 | 1 | 117.33 |
| 10/21/2026 16:18 | 20 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.33 |
| 10/21/2026 16:18 | 99 | 117.33 |
| 10/21/2026 16:18 | 100 | 117.34 |
| 10/21/2026 16:18 | 100 | 117.34 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 25 | 117.36 |
| 10/21/2026 16:18 | 80 | 117.36 |
| 10/21/2026 16:18 | 20 | 117.37 |
| 10/21/2026 16:18 | 100 | 117.365 |
| 10/21/2026 16:18 | 25 | 117.37 |
| 10/21/2026 16:18 | 200 | 117.37 |
| 10/21/2026 16:18 | 100 | 117.385 |
| 10/21/2026 16:18 | 75 | 117.385 |
| 10/21/2026 16:18 | 100 | 117.38 |
| 10/21/2026 16:18 | 10 | 117.38 |
| 10/21/2026 16:18 | 300 | 117.38 |
| 10/21/2026 16:18 | 109 | 117.37 |
| 10/21/2026 16:18 | 11 | 117.37 |
| 10/21/2026 16:18 | 48 | 117.37 |
| 10/21/2026 16:18 | 80 | 117.37 |
| 10/21/2026 16:18 | 57 | 117.35 |
| 10/21/2026 16:18 | 42 | 117.35 |
| 10/21/2026 16:18 | 1 | 117.35 |
| 10/21/2026 16:18 | 73 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:18 | 200 | 117.36 |
| 10/21/2026 16:18 | 100 | 117.36 |
| 10/21/2026 16:18 | 140 | 117.35 |
| 10/21/2026 16:18 | 1 | 117.33 |
| 10/21/2026 16:18 | 2 | 117.34 |
| 10/21/2026 16:18 | 40 | 117.35 |
| 10/21/2026 16:18 | 100 | 117.35 |
| 10/21/2026 16:17 | 299 | 117.37 |
| 10/21/2026 16:17 | 100 | 117.37 |
| 10/21/2026 16:17 | 99 | 117.38 |
| 10/21/2026 16:17 | 47 | 117.38 |
| 10/21/2026 16:17 | 300 | 117.36 |
| 10/21/2026 16:17 | 150 | 117.36 |
| 10/21/2026 16:17 | 100 | 117.35 |
| 10/21/2026 16:17 | 100 | 117.35 |
| 10/21/2026 16:17 | 200 | 117.35 |
| 10/21/2026 16:17 | 20 | 117.34 |
| 10/21/2026 16:17 | 100 | 117.34 |
| 10/21/2026 16:17 | 100 | 117.34 |
| 10/21/2026 16:17 | 113 | 117.34 |
| 10/21/2026 16:17 | 100 | 117.33 |
| 10/21/2026 16:17 | 222 | 117.33 |
| 10/21/2026 16:17 | 100 | 117.33 |
| 10/21/2026 16:17 | 1 | 117.33 |
| 10/21/2026 16:17 | 17 | 117.33 |
| 10/21/2026 16:17 | 83 | 117.33 |
| 10/21/2026 16:17 | 17 | 117.33 |
| 10/21/2026 16:17 | 100 | 117.33 |
| 10/21/2026 16:17 | 100 | 117.33 |
| 10/21/2026 16:17 | 100 | 117.34 |
| 10/21/2026 16:17 | 40 | 117.34 |
| 10/21/2026 16:17 | 12 | 117.35 |
| 10/21/2026 16:17 | 100 | 117.36 |
| 10/21/2026 16:17 | 300 | 117.38 |
| 10/21/2026 16:17 | 300 | 117.39 |
| 10/21/2026 16:17 | 300 | 117.39 |
| 10/21/2026 16:17 | 300 | 117.39 |
| 10/21/2026 16:17 | 84 | 117.39 |
| 10/21/2026 16:17 | 100 | 117.39 |
| 10/21/2026 16:17 | 50 | 117.39 |
| 10/21/2026 16:17 | 100 | 117.39 |
| 10/21/2026 16:17 | 127 | 117.39 |
| 10/21/2026 16:17 | 100 | 117.395 |
| 10/21/2026 16:17 | 200 | 117.40 |
| 10/21/2026 16:17 | 100 | 117.40 |
| 10/21/2026 16:17 | 300 | 117.405 |
| 10/21/2026 16:17 | 100 | 117.40 |
| 10/21/2026 16:17 | 2 | 117.40 |
| 10/21/2026 16:17 | 10 | 117.38 |
| 10/21/2026 16:17 | 24 | 117.37 |
| 10/21/2026 16:17 | 100 | 117.37 |
| 10/21/2026 16:17 | 200 | 117.36 |
| 10/21/2026 16:17 | 100 | 117.36 |
| 10/21/2026 16:17 | 100 | 117.36 |
| 10/21/2026 16:17 | 100 | 117.36 |
| 10/21/2026 16:17 | 100 | 117.35 |
| 10/21/2026 16:17 | 100 | 117.36 |
| 10/21/2026 16:17 | 20 | 117.36 |
| 10/21/2026 16:17 | 100 | 117.35 |
| 10/21/2026 16:17 | 36 | 117.34 |
| 10/21/2026 16:17 | 4 | 117.34 |
| 10/21/2026 16:17 | 100 | 117.34 |
| 10/21/2026 16:17 | 100 | 117.34 |
| 10/21/2026 16:17 | 4 | 117.33 |
| 10/21/2026 16:17 | 1 | 117.32 |
| 10/21/2026 16:17 | 19 | 117.32 |
| 10/21/2026 16:17 | 100 | 117.32 |
| 10/21/2026 16:17 | 100 | 117.32 |
| 10/21/2026 16:17 | 113 | 117.31 |
| 10/21/2026 16:17 | 56 | 117.31 |
| 10/21/2026 16:17 | 20 | 117.30 |
| 10/21/2026 16:17 | 100 | 117.30 |
| 10/21/2026 16:17 | 600 | 117.30 |
| 10/21/2026 16:17 | 100 | 117.29 |
| 10/21/2026 16:17 | 100 | 117.29 |
| 10/21/2026 16:17 | 100 | 117.285 |
| 10/21/2026 16:17 | 113 | 117.28 |
| 10/21/2026 16:17 | 100 | 117.28 |
| 10/21/2026 16:17 | 16 | 117.27 |
| 10/21/2026 16:17 | 99 | 117.27 |
| 10/21/2026 16:17 | 1 | 117.27 |
| 10/21/2026 16:17 | 100 | 117.27 |
| 10/21/2026 16:17 | 100 | 117.27 |
| 10/21/2026 16:17 | 5 | 117.27 |
| 10/21/2026 16:17 | 20 | 117.26 |
| 10/21/2026 16:17 | 154 | 117.26 |
| 10/21/2026 16:17 | 171 | 117.25 |
| 10/21/2026 16:17 | 1 | 117.25 |
| 10/21/2026 16:17 | 100 | 117.25 |
| 10/21/2026 16:17 | 100 | 117.25 |
| 10/21/2026 16:17 | 27 | 117.25 |
| 10/21/2026 16:17 | 100 | 117.24 |
| 10/21/2026 16:17 | 1 | 117.23 |
| 10/21/2026 16:17 | 100 | 117.23 |
| 10/21/2026 16:17 | 100 | 117.24 |
| 10/21/2026 16:17 | 25 | 117.24 |
| 10/21/2026 16:17 | 113 | 117.24 |
| 10/21/2026 16:17 | 59 | 117.23 |
| 10/21/2026 16:17 | 25 | 117.23 |
| 10/21/2026 16:17 | 145 | 117.22 |
| 10/21/2026 16:17 | 98 | 117.22 |
| 10/21/2026 16:17 | 1 | 117.22 |
| 10/21/2026 16:17 | 1 | 117.22 |
| 10/21/2026 16:17 | 50 | 117.22 |
| 10/21/2026 16:17 | 95 | 117.22 |
| 10/21/2026 16:17 | 5 | 117.22 |
| 10/21/2026 16:17 | 1 | 117.23 |
| 10/21/2026 16:17 | 60 | 117.23 |
| 10/21/2026 16:17 | 20 | 117.23 |
| 10/21/2026 16:17 | 13 | 117.23 |
| 10/21/2026 16:17 | 100 | 117.225 |
| 10/21/2026 16:17 | 1 | 117.24 |
| 10/21/2026 16:17 | 100 | 117.24 |
| 10/21/2026 16:17 | 9 | 117.25 |
| 10/21/2026 16:17 | 100 | 117.26 |
| 10/21/2026 16:17 | 1 | 117.26 |
| 10/21/2026 16:17 | 100 | 117.26 |
| 10/21/2026 16:17 | 100 | 117.26 |
| 10/21/2026 16:17 | 4 | 117.27 |
| 10/21/2026 16:17 | 200 | 117.265 |
| 10/21/2026 16:17 | 100 | 117.27 |
| 10/21/2026 16:17 | 100 | 117.27 |
| 10/21/2026 16:17 | 20 | 117.27 |
| 10/21/2026 16:17 | 1 | 117.27 |
| 10/21/2026 16:17 | 31 | 117.28 |
| 10/21/2026 16:17 | 1 | 117.28 |
| 10/21/2026 16:17 | 100 | 117.28 |
| 10/21/2026 16:17 | 300 | 117.28 |
| 10/21/2026 16:17 | 175 | 117.28 |
| 10/21/2026 16:17 | 7 | 117.28 |
| 10/21/2026 16:17 | 36 | 117.29 |
| 10/21/2026 16:17 | 42 | 117.29 |
| 10/21/2026 16:17 | 22 | 117.29 |
| 10/21/2026 16:17 | 178 | 117.29 |
| 10/21/2026 16:17 | 22 | 117.29 |
| 10/21/2026 16:17 | 179 | 117.29 |
| 10/21/2026 16:17 | 21 | 117.29 |
| 10/21/2026 16:17 | 1 | 117.29 |
| 10/21/2026 16:17 | 50 | 117.29 |
| 10/21/2026 16:17 | 100 | 117.29 |
| 10/21/2026 16:17 | 100 | 117.29 |
| 10/21/2026 16:17 | 10 | 117.29 |
| 10/21/2026 16:17 | 100 | 117.29 |
| 10/21/2026 16:17 | 26 | 117.29 |
| 10/21/2026 16:17 | 2 | 117.28 |
| 10/21/2026 16:17 | 5 | 117.27 |
| 10/21/2026 16:17 | 20 | 117.27 |
| 10/21/2026 16:17 | 7 | 117.26 |
| 10/21/2026 16:17 | 8 | 117.26 |
| 10/21/2026 16:17 | 100 | 117.26 |
| 10/21/2026 16:17 | 149 | 117.26 |
| 10/21/2026 16:17 | 12 | 117.255 |
| 10/21/2026 16:17 | 1 | 117.25 |
| 10/21/2026 16:17 | 100 | 117.26 |
| 10/21/2026 16:17 | 100 | 117.26 |
| 10/21/2026 16:17 | 100 | 117.26 |
| 10/21/2026 16:17 | 149 | 117.26 |
| 10/21/2026 16:17 | 1 | 117.25 |
| 10/21/2026 16:17 | 1 | 117.25 |
| 10/21/2026 16:17 | 100 | 117.25 |
| 10/21/2026 16:17 | 26 | 117.26 |
| 10/21/2026 16:17 | 7 | 117.26 |
| 10/21/2026 16:17 | 9 | 117.26 |
| 10/21/2026 16:17 | 700 | 117.26 |
| 10/21/2026 16:17 | 1 | 117.27 |
| 10/21/2026 16:17 | 1 | 117.27 |
| 10/21/2026 16:17 | 5 | 117.27 |
| 10/21/2026 16:17 | 80 | 117.27 |
| 10/21/2026 16:17 | 20 | 117.27 |
| 10/21/2026 16:17 | 80 | 117.27 |
| 10/21/2026 16:17 | 50 | 117.265 |
| 10/21/2026 16:16 | 300 | 117.27 |
| 10/21/2026 16:16 | 1 | 117.28 |
| 10/21/2026 16:16 | 53 | 117.27 |
| 10/21/2026 16:16 | 5 | 117.25 |
| 10/21/2026 16:16 | 1 | 117.24 |
| 10/21/2026 16:16 | 100 | 117.24 |
| 10/21/2026 16:16 | 100 | 117.25 |
| 10/21/2026 16:16 | 25 | 117.25 |
| 10/21/2026 16:16 | 8 | 117.24 |
| 10/21/2026 16:16 | 20 | 117.23 |
| 10/21/2026 16:16 | 100 | 117.225 |
| 10/21/2026 16:16 | 99 | 117.23 |
| 10/21/2026 16:16 | 1 | 117.23 |
| 10/21/2026 16:16 | 20 | 117.23 |
| 10/21/2026 16:16 | 200 | 117.23 |
| 10/21/2026 16:16 | 100 | 117.23 |
| 10/21/2026 16:16 | 3 | 117.23 |
| 10/21/2026 16:16 | 100 | 117.24 |
| 10/21/2026 16:16 | 100 | 117.24 |
| 10/21/2026 16:16 | 20 | 117.24 |
| 10/21/2026 16:16 | 25 | 117.24 |
| 10/21/2026 16:16 | 1 | 117.24 |
| 10/21/2026 16:16 | 79 | 117.25 |
| 10/21/2026 16:16 | 1 | 117.25 |
| 10/21/2026 16:16 | 52 | 117.25 |
| 10/21/2026 16:16 | 100 | 117.25 |
| 10/21/2026 16:16 | 17 | 117.25 |
| 10/21/2026 16:16 | 80 | 117.25 |
| 10/21/2026 16:16 | 9 | 117.25 |
| 10/21/2026 16:16 | 18 | 117.25 |
| 10/21/2026 16:16 | 1 | 117.25 |
| 10/21/2026 16:16 | 18 | 117.26 |
| 10/21/2026 16:16 | 43 | 117.26 |
| 10/21/2026 16:16 | 57 | 117.26 |
| 10/21/2026 16:16 | 57 | 117.26 |
| 10/21/2026 16:16 | 100 | 117.26 |
| 10/21/2026 16:16 | 42 | 117.26 |
| 10/21/2026 16:16 | 57 | 117.26 |
| 10/21/2026 16:16 | 1 | 117.26 |
| 10/21/2026 16:16 | 99 | 117.26 |
| 10/21/2026 16:16 | 1 | 117.26 |
| 10/21/2026 16:16 | 25 | 117.26 |
| 10/21/2026 16:16 | 100 | 117.26 |
| 10/21/2026 16:16 | 200 | 117.26 |
| 10/21/2026 16:16 | 1 | 117.28 |
| 10/21/2026 16:16 | 41 | 117.28 |
| 10/21/2026 16:16 | 4 | 117.27 |
| 10/21/2026 16:16 | 164 | 117.27 |
| 10/21/2026 16:16 | 6 | 117.27 |
| 10/21/2026 16:16 | 96 | 117.26 |
| 10/21/2026 16:16 | 4 | 117.26 |
| 10/21/2026 16:16 | 24 | 117.25 |
| 10/21/2026 16:16 | 100 | 117.25 |
| 10/21/2026 16:16 | 100 | 117.22 |
| 10/21/2026 16:16 | 16 | 117.22 |
| 10/21/2026 16:16 | 10 | 117.22 |
| 10/21/2026 16:16 | 74 | 117.22 |
| 10/21/2026 16:16 | 100 | 117.22 |
| 10/21/2026 16:16 | 3 | 117.235 |
| 10/21/2026 16:16 | 200 | 117.24 |
| 10/21/2026 16:16 | 198 | 117.24 |
| 10/21/2026 16:16 | 1 | 117.24 |
| 10/21/2026 16:16 | 1 | 117.24 |
| 10/21/2026 16:16 | 34 | 117.24 |
| 10/21/2026 16:16 | 200 | 117.24 |
| 10/21/2026 16:16 | 10 | 117.245 |
| 10/21/2026 16:16 | 25 | 117.24 |
| 10/21/2026 16:16 | 100 | 117.23 |
| 10/21/2026 16:16 | 16 | 117.225 |
| 10/21/2026 16:16 | 1 | 117.22 |
| 10/21/2026 16:16 | 20 | 117.21 |
| 10/21/2026 16:16 | 20 | 117.20 |
| 10/21/2026 16:16 | 80 | 117.20 |
| 10/21/2026 16:16 | 1 | 117.19 |
| 10/21/2026 16:16 | 16 | 117.19 |
| 10/21/2026 16:16 | 1 | 117.19 |
| 10/21/2026 16:16 | 20 | 117.19 |
| 10/21/2026 16:16 | 1 | 117.19 |
| 10/21/2026 16:16 | 1 | 117.19 |
| 10/21/2026 16:16 | 5 | 117.195 |
| 10/21/2026 16:16 | 8 | 117.20 |
| 10/21/2026 16:16 | 122 | 117.20 |
| 10/21/2026 16:16 | 20 | 117.19 |
| 10/21/2026 16:16 | 80 | 117.18 |
| 10/21/2026 16:16 | 20 | 117.18 |
| 10/21/2026 16:16 | 5 | 117.17 |
| 10/21/2026 16:16 | 100 | 117.18 |
| 10/21/2026 16:16 | 1 | 117.20 |
| 10/21/2026 16:16 | 20 | 117.21 |
| 10/21/2026 16:16 | 96 | 117.23 |
| 10/21/2026 16:16 | 100 | 117.23 |
| 10/21/2026 16:16 | 20 | 117.23 |
| 10/21/2026 16:16 | 20 | 117.23 |
| 10/21/2026 16:16 | 1 | 117.22 |
| 10/21/2026 16:16 | 800 | 117.21 |
| 10/21/2026 16:16 | 11 | 117.20 |
| 10/21/2026 16:16 | 20 | 117.20 |
| 10/21/2026 16:16 | 1 | 117.19 |
| 10/21/2026 16:16 | 20 | 117.19 |
| 10/21/2026 16:16 | 11 | 117.18 |
| 10/21/2026 16:16 | 20 | 117.18 |
| 10/21/2026 16:16 | 100 | 117.17 |
| 10/21/2026 16:16 | 100 | 117.17 |
| 10/21/2026 16:16 | 1 | 117.17 |
| 10/21/2026 16:15 | 27 | 117.17 |
| 10/21/2026 16:15 | 32 | 117.17 |
| 10/21/2026 16:15 | 1 | 117.17 |
| 10/21/2026 16:15 | 18 | 117.17 |
| 10/21/2026 16:15 | 200 | 117.175 |
| 10/21/2026 16:15 | 54 | 117.18 |
| 10/21/2026 16:15 | 35 | 117.18 |
| 10/21/2026 16:15 | 100 | 117.17 |
| 10/21/2026 16:15 | 15 | 117.17 |
| 10/21/2026 16:15 | 6 | 117.17 |
| 10/21/2026 16:15 | 18 | 117.18 |
| 10/21/2026 16:15 | 1 | 117.19 |
| 10/21/2026 16:15 | 200 | 117.19 |
| 10/21/2026 16:15 | 15 | 117.19 |
| 10/21/2026 16:15 | 49 | 117.20 |
| 10/21/2026 16:15 | 1 | 117.20 |
| 10/21/2026 16:15 | 200 | 117.22 |
| 10/21/2026 16:15 | 100 | 117.22 |
| 10/21/2026 16:15 | 57 | 117.23 |
| 10/21/2026 16:15 | 1 | 117.23 |
| 10/21/2026 16:15 | 300 | 117.245 |
| 10/21/2026 16:15 | 1 | 117.25 |
| 10/21/2026 16:15 | 25 | 117.25 |
| 10/21/2026 16:15 | 100 | 117.25 |
| 10/21/2026 16:15 | 100 | 117.25 |
| 10/21/2026 16:15 | 99 | 117.25 |
| 10/21/2026 16:15 | 1 | 117.25 |
| 10/21/2026 16:15 | 100 | 117.25 |
| 10/21/2026 16:15 | 91 | 117.26 |
| 10/21/2026 16:15 | 100 | 117.26 |
| 10/21/2026 16:15 | 9 | 117.26 |
| 10/21/2026 16:15 | 1 | 117.26 |
| 10/21/2026 16:15 | 30 | 117.26 |
| 10/21/2026 16:15 | 99 | 117.26 |
| 10/21/2026 16:15 | 1 | 117.26 |
| 10/21/2026 16:15 | 1 | 117.26 |
| 10/21/2026 16:15 | 200 | 117.255 |
| 10/21/2026 16:15 | 1 | 117.255 |
| 10/21/2026 16:15 | 80 | 117.25 |
| 10/21/2026 16:15 | 100 | 117.25 |
| 10/21/2026 16:15 | 1 | 117.24 |
| 10/21/2026 16:15 | 71 | 117.24 |
| 10/21/2026 16:15 | 1 | 117.24 |
| 10/21/2026 16:15 | 40 | 117.24 |
| 10/21/2026 16:15 | 1 | 117.24 |
| 10/21/2026 16:15 | 2 | 117.25 |
| 10/21/2026 16:15 | 86 | 117.25 |
| 10/21/2026 16:15 | 20 | 117.25 |
| 10/21/2026 16:15 | 1 | 117.26 |
| 10/21/2026 16:15 | 100 | 117.29 |
| 10/21/2026 16:15 | 198 | 117.29 |
| 10/21/2026 16:15 | 31 | 117.28 |
| 10/21/2026 16:15 | 2 | 117.28 |
| 10/21/2026 16:15 | 1 | 117.28 |
| 10/21/2026 16:15 | 98 | 117.28 |
| 10/21/2026 16:15 | 102 | 117.28 |
| 10/21/2026 16:15 | 3 | 117.28 |
| 10/21/2026 16:15 | 7 | 117.29 |
| 10/21/2026 16:15 | 2 | 117.29 |
| 10/21/2026 16:15 | 2 | 117.295 |
| 10/21/2026 16:14 | 100 | 117.30 |
| 10/21/2026 16:14 | 7 | 117.30 |
| 10/21/2026 16:14 | 15 | 117.30 |
| 10/21/2026 16:14 | 1 | 117.30 |
| 10/21/2026 16:14 | 84 | 117.30 |
| 10/21/2026 16:14 | 1 | 117.31 |
| 10/21/2026 16:14 | 40 | 117.33 |
| 10/21/2026 16:14 | 1 | 117.335 |
| 10/21/2026 16:14 | 100 | 117.33 |
| 10/21/2026 16:14 | 66 | 117.335 |
| 10/21/2026 16:14 | 1 | 117.335 |
| 10/21/2026 16:14 | 41 | 117.335 |
| 10/21/2026 16:14 | 20 | 117.335 |
| 10/21/2026 16:14 | 1 | 117.35 |
| 10/21/2026 16:14 | 20 | 117.34 |
| 10/21/2026 16:14 | 12 | 117.34 |
| 10/21/2026 16:14 | 5 | 117.34 |
| 10/21/2026 16:14 | 1 | 117.33 |
| 10/21/2026 16:14 | 58 | 117.33 |
| 10/21/2026 16:14 | 1 | 117.33 |
| 10/21/2026 16:14 | 1 | 117.33 |
| 10/21/2026 16:14 | 20 | 117.33 |
| 10/21/2026 16:14 | 100 | 117.33 |
| 10/21/2026 16:14 | 10 | 117.32 |
| 10/21/2026 16:14 | 100 | 117.33 |
| 10/21/2026 16:14 | 89 | 117.34 |
| 10/21/2026 16:14 | 301 | 117.34 |
| 10/21/2026 16:14 | 99 | 117.34 |
| 10/21/2026 16:14 | 1 | 117.34 |
| 10/21/2026 16:14 | 100 | 117.34 |
| 10/21/2026 16:14 | 100 | 117.34 |
| 10/21/2026 16:14 | 11 | 117.37 |
| 10/21/2026 16:14 | 3 | 117.37 |
| 10/21/2026 16:14 | 100 | 117.34 |
| 10/21/2026 16:14 | 14 | 117.33 |
| 10/21/2026 16:14 | 1 | 117.33 |
| 10/21/2026 16:14 | 22 | 117.32 |
| 10/21/2026 16:14 | 100 | 117.32 |
| 10/21/2026 16:14 | 25 | 117.32 |
| 10/21/2026 16:14 | 20 | 117.32 |
| 10/21/2026 16:14 | 40 | 117.32 |
| 10/21/2026 16:14 | 100 | 117.32 |
| 10/21/2026 16:14 | 200 | 117.32 |
| 10/21/2026 16:14 | 25 | 117.32 |
| 10/21/2026 16:14 | 20 | 117.32 |
| 10/21/2026 16:14 | 2 | 117.33 |
| 10/21/2026 16:14 | 38 | 117.32 |
| 10/21/2026 16:14 | 1 | 117.32 |
| 10/21/2026 16:14 | 7 | 117.30 |
| 10/21/2026 16:14 | 4 | 117.30 |
| 10/21/2026 16:14 | 34 | 117.31 |
| 10/21/2026 16:14 | 34 | 117.31 |
| 10/21/2026 16:14 | 19 | 117.31 |
| 10/21/2026 16:13 | 20 | 117.32 |
| 10/21/2026 16:13 | 65 | 117.32 |
| 10/21/2026 16:13 | 33 | 117.32 |
| 10/21/2026 16:13 | 33 | 117.32 |
| 10/21/2026 16:13 | 20 | 117.31 |
| 10/21/2026 16:13 | 100 | 117.31 |
| 10/21/2026 16:13 | 196 | 117.30 |
| 10/21/2026 16:13 | 4 | 117.30 |
| 10/21/2026 16:13 | 100 | 117.295 |
| 10/21/2026 16:13 | 13 | 117.30 |
| 10/21/2026 16:13 | 5 | 117.29 |
| 10/21/2026 16:13 | 16 | 117.29 |
| 10/21/2026 16:13 | 3 | 117.29 |
| 10/21/2026 16:13 | 1 | 117.29 |
| 10/21/2026 16:13 | 80 | 117.29 |
| 10/21/2026 16:13 | 34 | 117.295 |
| 10/21/2026 16:13 | 34 | 117.30 |
| 10/21/2026 16:13 | 1 | 117.30 |
| 10/21/2026 16:13 | 100 | 117.30 |
| 10/21/2026 16:13 | 52 | 117.28 |
| 10/21/2026 16:13 | 100 | 117.28 |
| 10/21/2026 16:13 | 3 | 117.28 |
| 10/21/2026 16:13 | 100 | 117.275 |
| 10/21/2026 16:13 | 80 | 117.29 |
| 10/21/2026 16:13 | 8 | 117.30 |
| 10/21/2026 16:13 | 91 | 117.31 |
| 10/21/2026 16:13 | 9 | 117.31 |
| 10/21/2026 16:13 | 5 | 117.31 |
| 10/21/2026 16:13 | 14 | 117.31 |
| 10/21/2026 16:13 | 1 | 117.31 |
| 10/21/2026 16:13 | 85 | 117.31 |
| 10/21/2026 16:13 | 211 | 117.32 |
| 10/21/2026 16:13 | 100 | 117.32 |
| 10/21/2026 16:13 | 102 | 117.33 |
| 10/21/2026 16:13 | 1 | 117.33 |
| 10/21/2026 16:13 | 100 | 117.33 |
| 10/21/2026 16:13 | 20 | 117.31 |
| 10/21/2026 16:13 | 40 | 117.31 |
| 10/21/2026 16:13 | 100 | 117.30 |
| 10/21/2026 16:13 | 87 | 117.27 |
| 10/21/2026 16:13 | 13 | 117.27 |
| 10/21/2026 16:13 | 5 | 117.25 |
| 10/21/2026 16:13 | 15 | 117.25 |
| 10/21/2026 16:13 | 1 | 117.25 |
| 10/21/2026 16:13 | 11 | 117.25 |
| 10/21/2026 16:13 | 100 | 117.26 |
| 10/21/2026 16:13 | 3 | 117.27 |
| 10/21/2026 16:13 | 60 | 117.27 |
| 10/21/2026 16:13 | 60 | 117.275 |
| 10/21/2026 16:13 | 10 | 117.28 |
| 10/21/2026 16:13 | 200 | 117.28 |
| 10/21/2026 16:13 | 100 | 117.29 |
| 10/21/2026 16:13 | 100 | 117.29 |
| 10/21/2026 16:13 | 100 | 117.30 |
| 10/21/2026 16:13 | 4 | 117.30 |
| 10/21/2026 16:13 | 300 | 117.315 |
| 10/21/2026 16:13 | 4 | 117.32 |
| 10/21/2026 16:13 | 46 | 117.33 |
| 10/21/2026 16:13 | 54 | 117.33 |
| 10/21/2026 16:13 | 13 | 117.33 |
| 10/21/2026 16:13 | 13 | 117.33 |
| 10/21/2026 16:13 | 3 | 117.34 |
| 10/21/2026 16:13 | 15 | 117.34 |
| 10/21/2026 16:13 | 67 | 117.35 |
| 10/21/2026 16:13 | 100 | 117.35 |
| 10/21/2026 16:12 | 100 | 117.36 |
| 10/21/2026 16:12 | 25 | 117.36 |
| 10/21/2026 16:12 | 70 | 117.36 |
| 10/21/2026 16:12 | 10 | 117.36 |
| 10/21/2026 16:12 | 1 | 117.37 |
| 10/21/2026 16:12 | 3 | 117.37 |
| 10/21/2026 16:12 | 10 | 117.37 |
| 10/21/2026 16:12 | 100 | 117.37 |
| 10/21/2026 16:12 | 100 | 117.37 |
| 10/21/2026 16:12 | 32 | 117.36 |
| 10/21/2026 16:12 | 100 | 117.36 |
| 10/21/2026 16:12 | 385 | 117.38 |
| 10/21/2026 16:12 | 1 | 117.38 |
| 10/21/2026 16:12 | 74 | 117.38 |
| 10/21/2026 16:12 | 25 | 117.38 |
| 10/21/2026 16:12 | 1 | 117.38 |
| 10/21/2026 16:12 | 11 | 117.35 |
| 10/21/2026 16:12 | 1 | 117.35 |
| 10/21/2026 16:12 | 100 | 117.35 |
| 10/21/2026 16:12 | 47 | 117.35 |
| 10/21/2026 16:12 | 1 | 117.35 |
| 10/21/2026 16:12 | 52 | 117.35 |
| 10/21/2026 16:12 | 47 | 117.35 |
| 10/21/2026 16:12 | 1 | 117.35 |
| 10/21/2026 16:12 | 55 | 117.36 |
| 10/21/2026 16:12 | 25 | 117.36 |
| 10/21/2026 16:12 | 20 | 117.36 |
| 10/21/2026 16:12 | 100 | 117.38 |
| 10/21/2026 16:12 | 100 | 117.38 |
| 10/21/2026 16:12 | 20 | 117.38 |
| 10/21/2026 16:12 | 99 | 117.38 |
| 10/21/2026 16:12 | 1 | 117.38 |
| 10/21/2026 16:12 | 98 | 117.38 |
| 10/21/2026 16:12 | 50 | 117.38 |
| 10/21/2026 16:12 | 100 | 117.38 |
| 10/21/2026 16:12 | 100 | 117.37 |
| 10/21/2026 16:12 | 1 | 117.37 |
| 10/21/2026 16:12 | 90 | 117.37 |
| 10/21/2026 16:12 | 100 | 117.35 |
| 10/21/2026 16:12 | 9 | 117.35 |
| 10/21/2026 16:12 | 1 | 117.35 |
| 10/21/2026 16:12 | 90 | 117.35 |
| 10/21/2026 16:12 | 6 | 117.35 |
| 10/21/2026 16:12 | 14 | 117.35 |
| 10/21/2026 16:12 | 5 | 117.35 |
| 10/21/2026 16:12 | 15 | 117.35 |
| 10/21/2026 16:12 | 20 | 117.37 |
| 10/21/2026 16:12 | 80 | 117.37 |
| 10/21/2026 16:12 | 36 | 117.36 |
| 10/21/2026 16:12 | 20 | 117.34 |
| 10/21/2026 16:12 | 1 | 117.34 |
| 10/21/2026 16:12 | 100 | 117.34 |
| 10/21/2026 16:12 | 20 | 117.35 |
| 10/21/2026 16:12 | 8 | 117.36 |
| 10/21/2026 16:12 | 19 | 117.37 |
| 10/21/2026 16:12 | 13 | 117.37 |
| 10/21/2026 16:12 | 20 | 117.37 |
| 10/21/2026 16:12 | 100 | 117.38 |
| 10/21/2026 16:12 | 20 | 117.38 |
| 10/21/2026 16:12 | 28 | 117.37 |
| 10/21/2026 16:12 | 5 | 117.37 |
| 10/21/2026 16:12 | 100 | 117.37 |
| 10/21/2026 16:12 | 9 | 117.37 |
| 10/21/2026 16:12 | 20 | 117.36 |
| 10/21/2026 16:12 | 20 | 117.38 |
| 10/21/2026 16:12 | 10 | 117.39 |
| 10/21/2026 16:12 | 56 | 117.39 |
| 10/21/2026 16:12 | 20 | 117.39 |
| 10/21/2026 16:12 | 100 | 117.40 |
| 10/21/2026 16:12 | 100 | 117.40 |
| 10/21/2026 16:12 | 5 | 117.40 |
| 10/21/2026 16:12 | 100 | 117.41 |
| 10/21/2026 16:12 | 9 | 117.41 |
| 10/21/2026 16:12 | 18 | 117.41 |
| 10/21/2026 16:12 | 100 | 117.42 |
| 10/21/2026 16:12 | 81 | 117.42 |
| 10/21/2026 16:12 | 28 | 117.42 |
| 10/21/2026 16:12 | 1 | 117.42 |
| 10/21/2026 16:12 | 40 | 117.42 |
| 10/21/2026 16:12 | 20 | 117.44 |
| 10/21/2026 16:12 | 8 | 117.44 |
| 10/21/2026 16:12 | 1 | 117.44 |
| 10/21/2026 16:12 | 4 | 117.44 |
| 10/21/2026 16:11 | 100 | 117.44 |
| 10/21/2026 16:11 | 200 | 117.42 |
| 10/21/2026 16:11 | 60 | 117.44 |
| 10/21/2026 16:11 | 300 | 117.45 |
| 10/21/2026 16:11 | 20 | 117.45 |
| 10/21/2026 16:11 | 16 | 117.45 |
| 10/21/2026 16:11 | 120 | 117.45 |
| 10/21/2026 16:11 | 40 | 117.45 |
| 10/21/2026 16:11 | 54 | 117.47 |
| 10/21/2026 16:11 | 9 | 117.47 |
| 10/21/2026 16:11 | 12 | 117.47 |
| 10/21/2026 16:11 | 201 | 117.47 |
| 10/21/2026 16:11 | 1 | 117.47 |
| 10/21/2026 16:11 | 100 | 117.47 |
| 10/21/2026 16:11 | 23 | 117.47 |
| 10/21/2026 16:11 | 76 | 117.47 |
| 10/21/2026 16:11 | 1 | 117.47 |
| 10/21/2026 16:11 | 100 | 117.47 |
| 10/21/2026 16:11 | 5 | 117.47 |
| 10/21/2026 16:11 | 200 | 117.47 |
| 10/21/2026 16:11 | 100 | 117.46 |
| 10/21/2026 16:11 | 6 | 117.46 |
| 10/21/2026 16:11 | 6 | 117.45 |
| 10/21/2026 16:11 | 6 | 117.45 |
| 10/21/2026 16:11 | 500 | 117.45 |
| 10/21/2026 16:11 | 1 | 117.46 |
| 10/21/2026 16:11 | 100 | 117.46 |
| 10/21/2026 16:11 | 100 | 117.46 |
| 10/21/2026 16:11 | 100 | 117.46 |
| 10/21/2026 16:11 | 100 | 117.46 |
| 10/21/2026 16:11 | 100 | 117.46 |
| 10/21/2026 16:11 | 200 | 117.46 |
| 10/21/2026 16:11 | 107 | 117.455 |
| 10/21/2026 16:11 | 15 | 117.46 |
| 10/21/2026 16:11 | 200 | 117.46 |
| 10/21/2026 16:11 | 25 | 117.46 |
| 10/21/2026 16:11 | 1 | 117.465 |
| 10/21/2026 16:11 | 45 | 117.46 |
| 10/21/2026 16:11 | 20 | 117.46 |
| 10/21/2026 16:11 | 4 | 117.47 |
| 10/21/2026 16:11 | 725 | 117.47 |
| 10/21/2026 16:11 | 87 | 117.45 |
| 10/21/2026 16:11 | 25 | 117.45 |
| 10/21/2026 16:11 | 5 | 117.45 |
| 10/21/2026 16:11 | 100 | 117.44 |
| 10/21/2026 16:11 | 80 | 117.44 |
| 10/21/2026 16:11 | 170 | 117.44 |
| 10/21/2026 16:11 | 3 | 117.44 |
| 10/21/2026 16:11 | 20 | 117.43 |
| 10/21/2026 16:11 | 300 | 117.43 |
| 10/21/2026 16:11 | 100 | 117.43 |
| 10/21/2026 16:11 | 5 | 117.44 |
| 10/21/2026 16:11 | 60 | 117.44 |
| 10/21/2026 16:11 | 120 | 117.44 |
| 10/21/2026 16:11 | 25 | 117.44 |
| 10/21/2026 16:11 | 33 | 117.45 |
| 10/21/2026 16:11 | 1 | 117.45 |
| 10/21/2026 16:11 | 100 | 117.44 |
| 10/21/2026 16:11 | 100 | 117.44 |
| 10/21/2026 16:11 | 8 | 117.44 |
| 10/21/2026 16:11 | 84 | 117.44 |
| 10/21/2026 16:11 | 1 | 117.44 |
| 10/21/2026 16:11 | 12 | 117.44 |
| 10/21/2026 16:11 | 7 | 117.43 |
| 10/21/2026 16:11 | 5 | 117.43 |
| 10/21/2026 16:11 | 6 | 117.43 |
| 10/21/2026 16:11 | 100 | 117.43 |
| 10/21/2026 16:11 | 1 | 117.445 |
| 10/21/2026 16:11 | 74 | 117.45 |
| 10/21/2026 16:11 | 90 | 117.46 |
| 10/21/2026 16:11 | 410 | 117.46 |
| 10/21/2026 16:11 | 25 | 117.46 |
| 10/21/2026 16:11 | 152 | 117.46 |
| 10/21/2026 16:11 | 148 | 117.46 |
| 10/21/2026 16:11 | 5 | 117.46 |
| 10/21/2026 16:11 | 100 | 117.46 |
| 10/21/2026 16:10 | 10 | 117.45 |
| 10/21/2026 16:10 | 1 | 117.45 |
| 10/21/2026 16:10 | 89 | 117.45 |
| 10/21/2026 16:10 | 11 | 117.45 |
| 10/21/2026 16:10 | 10 | 117.45 |
| 10/21/2026 16:10 | 10 | 117.45 |
| 10/21/2026 16:10 | 100 | 117.45 |
| 10/21/2026 16:10 | 84 | 117.45 |
| 10/21/2026 16:10 | 16 | 117.45 |
| 10/21/2026 16:10 | 100 | 117.435 |
| 10/21/2026 16:10 | 100 | 117.435 |
| 10/21/2026 16:10 | 20 | 117.44 |
| 10/21/2026 16:10 | 1 | 117.45 |
| 10/21/2026 16:10 | 92 | 117.45 |
| 10/21/2026 16:10 | 8 | 117.45 |
| 10/21/2026 16:10 | 21 | 117.45 |
| 10/21/2026 16:10 | 10 | 117.45 |
| 10/21/2026 16:10 | 100 | 117.435 |
| 10/21/2026 16:10 | 100 | 117.43 |
| 10/21/2026 16:10 | 300 | 117.43 |
| 10/21/2026 16:10 | 200 | 117.43 |
| 10/21/2026 16:10 | 100 | 117.44 |
| 10/21/2026 16:10 | 1 | 117.44 |
| 10/21/2026 16:10 | 3 | 117.44 |
| 10/21/2026 16:10 | 200 | 117.455 |
| 10/21/2026 16:10 | 20 | 117.45 |
| 10/21/2026 16:10 | 100 | 117.45 |
| 10/21/2026 16:10 | 2 | 117.45 |
| 10/21/2026 16:10 | 20 | 117.44 |
| 10/21/2026 16:10 | 5 | 117.44 |
| 10/21/2026 16:10 | 1 | 117.43 |
| 10/21/2026 16:10 | 70 | 117.43 |
| 10/21/2026 16:10 | 12 | 117.43 |
| 10/21/2026 16:10 | 1 | 117.43 |
| 10/21/2026 16:10 | 1 | 117.43 |
| 10/21/2026 16:10 | 15 | 117.43 |
| 10/21/2026 16:10 | 5 | 117.43 |
| 10/21/2026 16:10 | 4 | 117.43 |
| 10/21/2026 16:10 | 11 | 117.43 |
| 10/21/2026 16:10 | 132 | 117.43 |
| 10/21/2026 16:10 | 11 | 117.43 |
| 10/21/2026 16:10 | 1 | 117.43 |
| 10/21/2026 16:10 | 100 | 117.43 |
| 10/21/2026 16:10 | 20 | 117.43 |
| 10/21/2026 16:10 | 18 | 117.43 |
| 10/21/2026 16:10 | 7 | 117.43 |
| 10/21/2026 16:10 | 23 | 117.435 |
| 10/21/2026 16:10 | 100 | 117.44 |
| 10/21/2026 16:10 | 20 | 117.44 |
| 10/21/2026 16:10 | 1 | 117.44 |
| 10/21/2026 16:10 | 80 | 117.44 |
| 10/21/2026 16:10 | 20 | 117.44 |
| 10/21/2026 16:10 | 100 | 117.44 |
| 10/21/2026 16:10 | 138 | 117.44 |
| 10/21/2026 16:10 | 114 | 117.44 |
| 10/21/2026 16:10 | 20 | 117.43 |
| 10/21/2026 16:10 | 20 | 117.42 |
| 10/21/2026 16:10 | 20 | 117.415 |
| 10/21/2026 16:10 | 20 | 117.415 |
| 10/21/2026 16:10 | 20 | 117.415 |
| 10/21/2026 16:10 | 20 | 117.415 |
| 10/21/2026 16:10 | 100 | 117.415 |
| 10/21/2026 16:10 | 100 | 117.415 |
| 10/21/2026 16:10 | 20 | 117.415 |
| 10/21/2026 16:10 | 100 | 117.415 |
| 10/21/2026 16:10 | 20 | 117.415 |
| 10/21/2026 16:10 | 20 | 117.415 |
| 10/21/2026 16:10 | 100 | 117.41 |
| 10/21/2026 16:10 | 20 | 117.41 |
| 10/21/2026 16:10 | 100 | 117.40 |
| 10/21/2026 16:10 | 20 | 117.40 |
| 10/21/2026 16:10 | 100 | 117.395 |
| 10/21/2026 16:10 | 33 | 117.41 |
| 10/21/2026 16:10 | 100 | 117.41 |
| 10/21/2026 16:10 | 29 | 117.42 |
| 10/21/2026 16:10 | 143 | 117.39 |
| 10/21/2026 16:10 | 5 | 117.40 |
| 10/21/2026 16:10 | 171 | 117.40 |
| 10/21/2026 16:10 | 300 | 117.375 |
| 10/21/2026 16:10 | 1 | 117.37 |
| 10/21/2026 16:10 | 200 | 117.37 |
| 10/21/2026 16:10 | 20 | 117.38 |
| 10/21/2026 16:10 | 80 | 117.38 |
| 10/21/2026 16:10 | 100 | 117.38 |
| 10/21/2026 16:10 | 100 | 117.39 |
| 10/21/2026 16:10 | 16 | 117.39 |
| 10/21/2026 16:10 | 84 | 117.39 |
| 10/21/2026 16:10 | 15 | 117.39 |
| 10/21/2026 16:10 | 1 | 117.39 |
| 10/21/2026 16:10 | 100 | 117.39 |
| 10/21/2026 16:10 | 172 | 117.39 |
| 10/21/2026 16:10 | 100 | 117.39 |
| 10/21/2026 16:10 | 100 | 117.395 |
| 10/21/2026 16:10 | 100 | 117.395 |
| 10/21/2026 16:10 | 20 | 117.39 |
| 10/21/2026 16:10 | 100 | 117.39 |
| 10/21/2026 16:10 | 300 | 117.38 |
| 10/21/2026 16:10 | 54 | 117.38 |
| 10/21/2026 16:10 | 20 | 117.38 |
| 10/21/2026 16:10 | 10 | 117.38 |
| 10/21/2026 16:10 | 100 | 117.38 |
| 10/21/2026 16:10 | 70 | 117.38 |
| 10/21/2026 16:10 | 30 | 117.38 |
| 10/21/2026 16:10 | 200 | 117.37 |
| 10/21/2026 16:10 | 62 | 117.37 |
| 10/21/2026 16:10 | 38 | 117.37 |
| 10/21/2026 16:10 | 18 | 117.37 |
| 10/21/2026 16:10 | 144 | 117.37 |
| 10/21/2026 16:10 | 100 | 117.37 |
| 10/21/2026 16:10 | 100 | 117.37 |
| 10/21/2026 16:10 | 100 | 117.37 |
| 10/21/2026 16:10 | 300 | 117.35 |
| 10/21/2026 16:10 | 20 | 117.35 |
| 10/21/2026 16:10 | 7 | 117.35 |
| 10/21/2026 16:10 | 100 | 117.37 |
| 10/21/2026 16:10 | 77 | 117.37 |
| 10/21/2026 16:10 | 3 | 117.37 |
| 10/21/2026 16:10 | 100 | 117.38 |
| 10/21/2026 16:10 | 100 | 117.38 |
| 10/21/2026 16:10 | 300 | 117.38 |
| 10/21/2026 16:10 | 300 | 117.38 |
| 10/21/2026 16:10 | 1 | 117.39 |
| 10/21/2026 16:10 | 100 | 117.395 |
| 10/21/2026 16:10 | 1 | 117.40 |
| 10/21/2026 16:10 | 86 | 117.40 |
| 10/21/2026 16:10 | 1 | 117.41 |
| 10/21/2026 16:10 | 59 | 117.41 |
| 10/21/2026 16:10 | 100 | 117.43 |
| 10/21/2026 16:10 | 99 | 117.44 |
| 10/21/2026 16:10 | 1 | 117.44 |
| 10/21/2026 16:10 | 5 | 117.46 |
| 10/21/2026 16:10 | 7 | 117.46 |
| 10/21/2026 16:10 | 10 | 117.48 |
| 10/21/2026 16:10 | 10 | 117.48 |
| 10/21/2026 16:10 | 100 | 117.46 |
| 10/21/2026 16:10 | 100 | 117.45 |
| 10/21/2026 16:10 | 200 | 117.45 |
| 10/21/2026 16:10 | 100 | 117.45 |
| 10/21/2026 16:10 | 200 | 117.45 |
| 10/21/2026 16:10 | 1 | 117.45 |
| 10/21/2026 16:10 | 100 | 117.47 |
| 10/21/2026 16:10 | 700 | 117.48 |
| 10/21/2026 16:10 | 300 | 117.47 |
| 10/21/2026 16:10 | 200 | 117.47 |
| 10/21/2026 16:10 | 25 | 117.46 |
| 10/21/2026 16:10 | 100 | 117.46 |
| 10/21/2026 16:10 | 100 | 117.45 |
| 10/21/2026 16:10 | 100 | 117.46 |
| 10/21/2026 16:10 | 3 | 117.46 |
| 10/21/2026 16:10 | 20 | 117.47 |
| 10/21/2026 16:10 | 85 | 117.49 |
| 10/21/2026 16:10 | 15 | 117.49 |
| 10/21/2026 16:10 | 2 | 117.49 |
| 10/21/2026 16:10 | 74 | 117.49 |
| 10/21/2026 16:10 | 1 | 117.49 |
| 10/21/2026 16:10 | 100 | 117.49 |
| 10/21/2026 16:09 | 100 | 117.47 |
| 10/21/2026 16:09 | 24 | 117.49 |
| 10/21/2026 16:09 | 100 | 117.49 |
| 10/21/2026 16:09 | 1 | 117.49 |
| 10/21/2026 16:09 | 18 | 117.49 |
| 10/21/2026 16:09 | 19 | 117.49 |
| 10/21/2026 16:09 | 9 | 117.50 |
| 10/21/2026 16:09 | 1 | 117.50 |
| 10/21/2026 16:09 | 1 | 117.51 |
| 10/21/2026 16:09 | 1 | 117.51 |
| 10/21/2026 16:09 | 3 | 117.51 |
| 10/21/2026 16:09 | 4 | 117.52 |
| 10/21/2026 16:09 | 96 | 117.53 |
| 10/21/2026 16:09 | 2 | 117.54 |
| 10/21/2026 16:09 | 100 | 117.54 |
| 10/21/2026 16:09 | 4 | 117.53 |
| 10/21/2026 16:09 | 100 | 117.54 |
| 10/21/2026 16:09 | 6 | 117.54 |
| 10/21/2026 16:09 | 3 | 117.54 |
| 10/21/2026 16:09 | 100 | 117.55 |
| 10/21/2026 16:09 | 86 | 117.55 |
| 10/21/2026 16:09 | 38 | 117.59 |
| 10/21/2026 16:09 | 99 | 117.59 |
| 10/21/2026 16:09 | 1 | 117.59 |
| 10/21/2026 16:09 | 162 | 117.59 |
| 10/21/2026 16:09 | 100 | 117.59 |
| 10/21/2026 16:09 | 14 | 117.59 |
| 10/21/2026 16:09 | 66 | 117.59 |
| 10/21/2026 16:09 | 34 | 117.59 |
| 10/21/2026 16:09 | 46 | 117.59 |
| 10/21/2026 16:09 | 54 | 117.59 |
| 10/21/2026 16:09 | 100 | 117.59 |
| 10/21/2026 16:09 | 100 | 117.59 |
| 10/21/2026 16:09 | 57 | 117.59 |
| 10/21/2026 16:09 | 43 | 117.59 |
| 10/21/2026 16:09 | 57 | 117.59 |
| 10/21/2026 16:09 | 42 | 117.59 |
| 10/21/2026 16:09 | 1 | 117.59 |
| 10/21/2026 16:09 | 100 | 117.59 |
| 10/21/2026 16:09 | 100 | 117.59 |
| 10/21/2026 16:09 | 100 | 117.605 |
| 10/21/2026 16:09 | 100 | 117.61 |
| 10/21/2026 16:09 | 100 | 117.605 |
| 10/21/2026 16:09 | 100 | 117.61 |
| 10/21/2026 16:09 | 27 | 117.61 |
| 10/21/2026 16:09 | 1 | 117.61 |
| 10/21/2026 16:09 | 112 | 117.61 |
| 10/21/2026 16:09 | 100 | 117.61 |
| 10/21/2026 16:09 | 89 | 117.61 |
| 10/21/2026 16:09 | 40 | 117.61 |
| 10/21/2026 16:09 | 20 | 117.61 |
| 10/21/2026 16:09 | 53 | 117.60 |
| 10/21/2026 16:09 | 47 | 117.60 |
| 10/21/2026 16:09 | 53 | 117.60 |
| 10/21/2026 16:09 | 174 | 117.61 |
| 10/21/2026 16:09 | 11 | 117.625 |
| 10/21/2026 16:09 | 47 | 117.62 |
| 10/21/2026 16:09 | 1 | 117.62 |
| 10/21/2026 16:09 | 2 | 117.61 |
| 10/21/2026 16:09 | 82 | 117.60 |
| 10/21/2026 16:09 | 2 | 117.60 |
| 10/21/2026 16:09 | 100 | 117.58 |
| 10/21/2026 16:08 | 80 | 117.57 |
| 10/21/2026 16:08 | 100 | 117.565 |
| 10/21/2026 16:08 | 300 | 117.565 |
| 10/21/2026 16:08 | 16 | 117.57 |
| 10/21/2026 16:08 | 4 | 117.56 |
| 10/21/2026 16:08 | 16 | 117.56 |
| 10/21/2026 16:08 | 4 | 117.56 |
| 10/21/2026 16:08 | 34 | 117.55 |
| 10/21/2026 16:08 | 5 | 117.56 |
| 10/21/2026 16:08 | 5 | 117.555 |
| 10/21/2026 16:08 | 5 | 117.54 |
| 10/21/2026 16:08 | 80 | 117.51 |
| 10/21/2026 16:08 | 400 | 117.51 |
| 10/21/2026 16:08 | 85 | 117.52 |
| 10/21/2026 16:08 | 4 | 117.52 |
| 10/21/2026 16:08 | 11 | 117.52 |
| 10/21/2026 16:08 | 20 | 117.53 |
| 10/21/2026 16:08 | 20 | 117.54 |
| 10/21/2026 16:08 | 196 | 117.555 |
| 10/21/2026 16:08 | 4 | 117.55 |
| 10/21/2026 16:08 | 41 | 117.54 |
| 10/21/2026 16:08 | 54 | 117.54 |
| 10/21/2026 16:08 | 146 | 117.54 |
| 10/21/2026 16:08 | 159 | 117.54 |
| 10/21/2026 16:08 | 200 | 117.54 |
| 10/21/2026 16:08 | 2 | 117.53 |
| 10/21/2026 16:08 | 42 | 117.53 |
| 10/21/2026 16:08 | 10 | 117.53 |
| 10/21/2026 16:08 | 1 | 117.53 |
| 10/21/2026 16:08 | 20 | 117.53 |
| 10/21/2026 16:08 | 1 | 117.53 |
| 10/21/2026 16:08 | 126 | 117.53 |
| 10/21/2026 16:08 | 20 | 117.53 |
| 10/21/2026 16:08 | 200 | 117.53 |
| 10/21/2026 16:08 | 75 | 117.53 |
| 10/21/2026 16:08 | 20 | 117.52 |
| 10/21/2026 16:08 | 7 | 117.52 |
| 10/21/2026 16:08 | 100 | 117.51 |
| 10/21/2026 16:08 | 20 | 117.52 |
| 10/21/2026 16:08 | 60 | 117.52 |
| 10/21/2026 16:08 | 300 | 117.515 |
| 10/21/2026 16:08 | 42 | 117.50 |
| 10/21/2026 16:08 | 38 | 117.50 |
| 10/21/2026 16:08 | 9 | 117.50 |
| 10/21/2026 16:08 | 100 | 117.48 |
| 10/21/2026 16:08 | 60 | 117.48 |
| 10/21/2026 16:08 | 60 | 117.48 |
| 10/21/2026 16:08 | 1 | 117.48 |
| 10/21/2026 16:08 | 26 | 117.49 |
| 10/21/2026 16:08 | 20 | 117.49 |
| 10/21/2026 16:08 | 1 | 117.49 |
| 10/21/2026 16:08 | 20 | 117.49 |
| 10/21/2026 16:08 | 100 | 117.50 |
| 10/21/2026 16:08 | 52 | 117.515 |
| 10/21/2026 16:08 | 114 | 117.515 |
| 10/21/2026 16:08 | 62 | 117.515 |
| 10/21/2026 16:08 | 100 | 117.51 |
| 10/21/2026 16:08 | 200 | 117.51 |
| 10/21/2026 16:08 | 100 | 117.51 |
| 10/21/2026 16:08 | 1 | 117.52 |
| 10/21/2026 16:08 | 183 | 117.52 |
| 10/21/2026 16:08 | 400 | 117.52 |
| 10/21/2026 16:08 | 800 | 117.52 |
| 10/21/2026 16:08 | 100 | 117.515 |
| 10/21/2026 16:08 | 100 | 117.51 |
| 10/21/2026 16:08 | 100 | 117.51 |
| 10/21/2026 16:08 | 300 | 117.51 |
| 10/21/2026 16:08 | 80 | 117.52 |
| 10/21/2026 16:08 | 80 | 117.52 |
| 10/21/2026 16:08 | 20 | 117.52 |
| 10/21/2026 16:08 | 80 | 117.52 |
| 10/21/2026 16:08 | 1 | 117.51 |
| 10/21/2026 16:08 | 7 | 117.51 |
| 10/21/2026 16:08 | 30 | 117.50 |
| 10/21/2026 16:08 | 20 | 117.50 |
| 10/21/2026 16:08 | 25 | 117.50 |
| 10/21/2026 16:08 | 100 | 117.50 |
| 10/21/2026 16:08 | 1 | 117.50 |
| 10/21/2026 16:08 | 57 | 117.49 |
| 10/21/2026 16:08 | 35 | 117.49 |
| 10/21/2026 16:08 | 23 | 117.49 |
| 10/21/2026 16:08 | 100 | 117.48 |
| 10/21/2026 16:08 | 100 | 117.48 |
| 10/21/2026 16:08 | 5 | 117.48 |
| 10/21/2026 16:08 | 100 | 117.47 |
| 10/21/2026 16:07 | 200 | 117.475 |
| 10/21/2026 16:07 | 300 | 117.475 |
| 10/21/2026 16:07 | 200 | 117.475 |
| 10/21/2026 16:07 | 100 | 117.47 |
| 10/21/2026 16:07 | 7 | 117.46 |
| 10/21/2026 16:07 | 222 | 117.46 |
| 10/21/2026 16:07 | 6 | 117.46 |
| 10/21/2026 16:07 | 18 | 117.46 |
| 10/21/2026 16:07 | 240 | 117.47 |
| 10/21/2026 16:07 | 20 | 117.47 |
| 10/21/2026 16:07 | 36 | 117.49 |
| 10/21/2026 16:07 | 36 | 117.485 |
| 10/21/2026 16:07 | 10 | 117.48 |
| 10/21/2026 16:07 | 100 | 117.48 |
| 10/21/2026 16:07 | 20 | 117.48 |
| 10/21/2026 16:07 | 1 | 117.46 |
| 10/21/2026 16:07 | 53 | 117.46 |
| 10/21/2026 16:07 | 43 | 117.47 |
| 10/21/2026 16:07 | 20 | 117.47 |
| 10/21/2026 16:07 | 45 | 117.48 |
| 10/21/2026 16:07 | 20 | 117.47 |
| 10/21/2026 16:07 | 1 | 117.46 |
| 10/21/2026 16:07 | 4 | 117.46 |
| 10/21/2026 16:07 | 16 | 117.46 |
| 10/21/2026 16:07 | 65 | 117.46 |
| 10/21/2026 16:07 | 5 | 117.46 |
| 10/21/2026 16:07 | 10 | 117.46 |
| 10/21/2026 16:07 | 20 | 117.46 |
| 10/21/2026 16:07 | 8 | 117.45 |
| 10/21/2026 16:07 | 12 | 117.45 |
| 10/21/2026 16:07 | 44 | 117.44 |
| 10/21/2026 16:07 | 51 | 117.45 |
| 10/21/2026 16:07 | 1 | 117.45 |
| 10/21/2026 16:07 | 20 | 117.45 |
| 10/21/2026 16:07 | 1 | 117.45 |
| 10/21/2026 16:07 | 20 | 117.44 |
| 10/21/2026 16:07 | 42 | 117.44 |
| 10/21/2026 16:07 | 150 | 117.44 |
| 10/21/2026 16:07 | 20 | 117.42 |
| 10/21/2026 16:07 | 75 | 117.41 |
| 10/21/2026 16:07 | 24 | 117.41 |
| 10/21/2026 16:07 | 1 | 117.41 |
| 10/21/2026 16:07 | 1 | 117.41 |
| 10/21/2026 16:07 | 100 | 117.41 |
| 10/21/2026 16:07 | 18 | 117.40 |
| 10/21/2026 16:07 | 1 | 117.40 |
| 10/21/2026 16:07 | 39 | 117.40 |
| 10/21/2026 16:07 | 100 | 117.40 |
| 10/21/2026 16:07 | 42 | 117.39 |
| 10/21/2026 16:07 | 1 | 117.39 |
| 10/21/2026 16:07 | 25 | 117.39 |
| 10/21/2026 16:07 | 100 | 117.39 |
| 10/21/2026 16:07 | 84 | 117.39 |
| 10/21/2026 16:07 | 100 | 117.39 |
| 10/21/2026 16:07 | 100 | 117.39 |
| 10/21/2026 16:07 | 10 | 117.40 |
| 10/21/2026 16:07 | 50 | 117.38 |
| 10/21/2026 16:07 | 1 | 117.38 |
| 10/21/2026 16:07 | 48 | 117.38 |
| 10/21/2026 16:07 | 25 | 117.38 |
| 10/21/2026 16:07 | 20 | 117.38 |
| 10/21/2026 16:07 | 100 | 117.38 |
| 10/21/2026 16:07 | 7 | 117.38 |
| 10/21/2026 16:07 | 10 | 117.40 |
| 10/21/2026 16:07 | 10 | 117.39 |
| 10/21/2026 16:07 | 20 | 117.39 |
| 10/21/2026 16:07 | 100 | 117.39 |
| 10/21/2026 16:07 | 20 | 117.39 |
| 10/21/2026 16:07 | 20 | 117.39 |
| 10/21/2026 16:07 | 20 | 117.37 |
| 10/21/2026 16:07 | 2 | 117.37 |
| 10/21/2026 16:07 | 32 | 117.37 |
| 10/21/2026 16:07 | 1 | 117.37 |
| 10/21/2026 16:07 | 100 | 117.37 |
| 10/21/2026 16:07 | 1 | 117.37 |
| 10/21/2026 16:07 | 80 | 117.37 |
| 10/21/2026 16:07 | 20 | 117.37 |
| 10/21/2026 16:07 | 1 | 117.35 |
| 10/21/2026 16:07 | 1 | 117.35 |
| 10/21/2026 16:07 | 100 | 117.33 |
| 10/21/2026 16:07 | 20 | 117.34 |
| 10/21/2026 16:07 | 80 | 117.34 |
| 10/21/2026 16:07 | 100 | 117.37 |
| 10/21/2026 16:07 | 83 | 117.37 |
| 10/21/2026 16:07 | 1 | 117.37 |
| 10/21/2026 16:07 | 25 | 117.37 |
| 10/21/2026 16:07 | 1 | 117.37 |
| 10/21/2026 16:07 | 90 | 117.37 |
| 10/21/2026 16:07 | 100 | 117.36 |
| 10/21/2026 16:06 | 1 | 117.35 |
| 10/21/2026 16:06 | 10 | 117.34 |
| 10/21/2026 16:06 | 20 | 117.34 |
| 10/21/2026 16:06 | 82 | 117.34 |
| 10/21/2026 16:06 | 20 | 117.33 |
| 10/21/2026 16:06 | 100 | 117.33 |
| 10/21/2026 16:06 | 100 | 117.33 |
| 10/21/2026 16:06 | 22 | 117.35 |
| 10/21/2026 16:06 | 1 | 117.35 |
| 10/21/2026 16:06 | 73 | 117.36 |
| 10/21/2026 16:06 | 39 | 117.37 |
| 10/21/2026 16:06 | 2 | 117.37 |
| 10/21/2026 16:06 | 1 | 117.38 |
| 10/21/2026 16:06 | 38 | 117.38 |
| 10/21/2026 16:06 | 45 | 117.39 |
| 10/21/2026 16:06 | 42 | 117.39 |
| 10/21/2026 16:06 | 1 | 117.39 |
| 10/21/2026 16:06 | 12 | 117.39 |
| 10/21/2026 16:06 | 56 | 117.39 |
| 10/21/2026 16:06 | 80 | 117.40 |
| 10/21/2026 16:06 | 500 | 117.40 |
| 10/21/2026 16:06 | 20 | 117.40 |
| 10/21/2026 16:06 | 80 | 117.40 |
| 10/21/2026 16:06 | 101 | 117.41 |
| 10/21/2026 16:06 | 20 | 117.41 |
| 10/21/2026 16:06 | 100 | 117.405 |
| 10/21/2026 16:06 | 100 | 117.405 |
| 10/21/2026 16:06 | 60 | 117.40 |
| 10/21/2026 16:06 | 165 | 117.40 |
| 10/21/2026 16:06 | 135 | 117.40 |
| 10/21/2026 16:06 | 45 | 117.40 |
| 10/21/2026 16:06 | 100 | 117.40 |
| 10/21/2026 16:06 | 100 | 117.40 |
| 10/21/2026 16:06 | 20 | 117.43 |
| 10/21/2026 16:06 | 40 | 117.43 |
| 10/21/2026 16:06 | 33 | 117.44 |
| 10/21/2026 16:06 | 1 | 117.44 |
| 10/21/2026 16:06 | 1 | 117.44 |
| 10/21/2026 16:06 | 2 | 117.44 |
| 10/21/2026 16:06 | 4 | 117.44 |
| 10/21/2026 16:06 | 20 | 117.44 |
| 10/21/2026 16:06 | 41 | 117.44 |
| 10/21/2026 16:06 | 1 | 117.44 |
| 10/21/2026 16:06 | 20 | 117.43 |
| 10/21/2026 16:06 | 60 | 117.42 |
| 10/21/2026 16:06 | 1 | 117.42 |
| 10/21/2026 16:06 | 1 | 117.41 |
| 10/21/2026 16:06 | 18 | 117.41 |
| 10/21/2026 16:06 | 1 | 117.41 |
| 10/21/2026 16:06 | 91 | 117.41 |
| 10/21/2026 16:06 | 5 | 117.41 |
| 10/21/2026 16:06 | 100 | 117.39 |
| 10/21/2026 16:06 | 100 | 117.38 |
| 10/21/2026 16:06 | 1 | 117.40 |
| 10/21/2026 16:06 | 100 | 117.40 |
| 10/21/2026 16:06 | 1 | 117.39 |
| 10/21/2026 16:06 | 20 | 117.38 |
| 10/21/2026 16:06 | 101 | 117.38 |
| 10/21/2026 16:05 | 20 | 117.38 |
| 10/21/2026 16:05 | 3 | 117.38 |
| 10/21/2026 16:05 | 10 | 117.36 |
| 10/21/2026 16:05 | 100 | 117.35 |
| 10/21/2026 16:05 | 100 | 117.335 |
| 10/21/2026 16:05 | 200 | 117.335 |
| 10/21/2026 16:05 | 100 | 117.35 |
| 10/21/2026 16:05 | 100 | 117.32 |
| 10/21/2026 16:05 | 13 | 117.32 |
| 10/21/2026 16:05 | 20 | 117.32 |
| 10/21/2026 16:05 | 100 | 117.33 |
| 10/21/2026 16:05 | 33 | 117.36 |
| 10/21/2026 16:05 | 39 | 117.36 |
| 10/21/2026 16:05 | 26 | 117.36 |
| 10/21/2026 16:05 | 2 | 117.36 |
| 10/21/2026 16:05 | 39 | 117.36 |
| 10/21/2026 16:05 | 59 | 117.36 |
| 10/21/2026 16:05 | 2 | 117.36 |
| 10/21/2026 16:05 | 98 | 117.36 |
| 10/21/2026 16:05 | 2 | 117.36 |
| 10/21/2026 16:05 | 57 | 117.36 |
| 10/21/2026 16:05 | 1 | 117.36 |
| 10/21/2026 16:05 | 1 | 117.36 |
| 10/21/2026 16:05 | 21 | 117.36 |
| 10/21/2026 16:05 | 100 | 117.36 |
| 10/21/2026 16:05 | 100 | 117.37 |
| 10/21/2026 16:05 | 300 | 117.38 |
| 10/21/2026 16:05 | 300 | 117.38 |
| 10/21/2026 16:05 | 300 | 117.38 |
| 10/21/2026 16:05 | 100 | 117.39 |
| 10/21/2026 16:05 | 80 | 117.39 |
| 10/21/2026 16:05 | 400 | 117.39 |
| 10/21/2026 16:05 | 19 | 117.40 |
| 10/21/2026 16:05 | 1 | 117.40 |
| 10/21/2026 16:05 | 80 | 117.40 |
| 10/21/2026 16:05 | 14 | 117.39 |
| 10/21/2026 16:05 | 2 | 117.38 |
| 10/21/2026 16:05 | 25 | 117.39 |
| 10/21/2026 16:05 | 1 | 117.39 |
| 10/21/2026 16:05 | 60 | 117.39 |
| 10/21/2026 16:05 | 7 | 117.39 |
| 10/21/2026 16:05 | 80 | 117.38 |
| 10/21/2026 16:05 | 7 | 117.37 |
| 10/21/2026 16:05 | 5 | 117.37 |
| 10/21/2026 16:05 | 100 | 117.37 |
| 10/21/2026 16:05 | 1 | 117.37 |
| 10/21/2026 16:05 | 100 | 117.37 |
| 10/21/2026 16:05 | 100 | 117.35 |
| 10/21/2026 16:05 | 100 | 117.35 |
| 10/21/2026 16:05 | 100 | 117.35 |
| 10/21/2026 16:05 | 20 | 117.35 |
| 10/21/2026 16:05 | 100 | 117.35 |
| 10/21/2026 16:05 | 59 | 117.35 |
| 10/21/2026 16:05 | 20 | 117.35 |
| 10/21/2026 16:05 | 1 | 117.34 |
| 10/21/2026 16:05 | 40 | 117.34 |
| 10/21/2026 16:05 | 80 | 117.34 |
| 10/21/2026 16:05 | 35 | 117.34 |
| 10/21/2026 16:05 | 1 | 117.35 |
| 10/21/2026 16:05 | 20 | 117.35 |
| 10/21/2026 16:05 | 5 | 117.34 |
| 10/21/2026 16:05 | 55 | 117.36 |
| 10/21/2026 16:05 | 150 | 117.36 |
| 10/21/2026 16:05 | 61 | 117.35 |
| 10/21/2026 16:05 | 200 | 117.35 |
| 10/21/2026 16:05 | 100 | 117.34 |
| 10/21/2026 16:05 | 44 | 117.35 |
| 10/21/2026 16:05 | 44 | 117.36 |
| 10/21/2026 16:05 | 1 | 117.35 |
| 10/21/2026 16:05 | 14 | 117.35 |
| 10/21/2026 16:05 | 1 | 117.37 |
| 10/21/2026 16:05 | 80 | 117.37 |
| 10/21/2026 16:05 | 80 | 117.37 |
| 10/21/2026 16:05 | 20 | 117.37 |
| 10/21/2026 16:05 | 1 | 117.38 |
| 10/21/2026 16:05 | 100 | 117.38 |
| 10/21/2026 16:05 | 100 | 117.39 |
| 10/21/2026 16:05 | 100 | 117.40 |
| 10/21/2026 16:05 | 100 | 117.40 |
| 10/21/2026 16:05 | 20 | 117.42 |
| 10/21/2026 16:05 | 1 | 117.42 |
| 10/21/2026 16:05 | 1 | 117.42 |
| 10/21/2026 16:05 | 100 | 117.42 |
| 10/21/2026 16:05 | 100 | 117.43 |
| 10/21/2026 16:05 | 100 | 117.43 |
| 10/21/2026 16:04 | 1 | 117.44 |
| 10/21/2026 16:04 | 6 | 117.44 |
| 10/21/2026 16:04 | 100 | 117.47 |
| 10/21/2026 16:04 | 160 | 117.47 |
| 10/21/2026 16:04 | 20 | 117.47 |
| 10/21/2026 16:04 | 1 | 117.48 |
| 10/21/2026 16:04 | 64 | 117.48 |
| 10/21/2026 16:04 | 16 | 117.48 |
| 10/21/2026 16:04 | 1 | 117.48 |
| 10/21/2026 16:04 | 100 | 117.49 |
| 10/21/2026 16:04 | 100 | 117.495 |
| 10/21/2026 16:04 | 3 | 117.485 |
| 10/21/2026 16:04 | 1 | 117.49 |
| 10/21/2026 16:04 | 20 | 117.51 |
| 10/21/2026 16:04 | 17 | 117.52 |
| 10/21/2026 16:04 | 42 | 117.52 |
| 10/21/2026 16:04 | 5 | 117.52 |
| 10/21/2026 16:04 | 1 | 117.515 |
| 10/21/2026 16:04 | 35 | 117.52 |
| 10/21/2026 16:04 | 100 | 117.52 |
| 10/21/2026 16:04 | 120 | 117.52 |
| 10/21/2026 16:04 | 100 | 117.52 |
| 10/21/2026 16:04 | 100 | 117.52 |
| 10/21/2026 16:04 | 60 | 117.52 |
| 10/21/2026 16:04 | 10 | 117.53 |
| 10/21/2026 16:04 | 80 | 117.53 |
| 10/21/2026 16:04 | 40 | 117.53 |
| 10/21/2026 16:04 | 80 | 117.53 |
| 10/21/2026 16:04 | 100 | 117.53 |
| 10/21/2026 16:04 | 41 | 117.54 |
| 10/21/2026 16:04 | 3 | 117.54 |
| 10/21/2026 16:04 | 56 | 117.54 |
| 10/21/2026 16:04 | 100 | 117.54 |
| 10/21/2026 16:04 | 24 | 117.54 |
| 10/21/2026 16:04 | 7 | 117.54 |
| 10/21/2026 16:04 | 26 | 117.54 |
| 10/21/2026 16:04 | 42 | 117.54 |
| 10/21/2026 16:04 | 1 | 117.54 |
| 10/21/2026 16:04 | 25 | 117.54 |
| 10/21/2026 16:04 | 1 | 117.54 |
| 10/21/2026 16:04 | 1 | 117.54 |
| 10/21/2026 16:04 | 16 | 117.54 |
| 10/21/2026 16:04 | 100 | 117.54 |
| 10/21/2026 16:04 | 18 | 117.55 |
| 10/21/2026 16:04 | 14 | 117.55 |
| 10/21/2026 16:04 | 100 | 117.56 |
| 10/21/2026 16:04 | 100 | 117.55 |
| 10/21/2026 16:04 | 80 | 117.54 |
| 10/21/2026 16:04 | 42 | 117.55 |
| 10/21/2026 16:04 | 1 | 117.55 |
| 10/21/2026 16:04 | 14 | 117.55 |
| 10/21/2026 16:04 | 20 | 117.55 |
| 10/21/2026 16:04 | 100 | 117.55 |
| 10/21/2026 16:04 | 1 | 117.55 |
| 10/21/2026 16:04 | 20 | 117.56 |
| 10/21/2026 16:04 | 200 | 117.575 |
| 10/21/2026 16:04 | 100 | 117.58 |
| 10/21/2026 16:04 | 1 | 117.59 |
| 10/21/2026 16:04 | 20 | 117.57 |
| 10/21/2026 16:04 | 100 | 117.57 |
| 10/21/2026 16:04 | 15 | 117.56 |
| 10/21/2026 16:04 | 2 | 117.56 |
| 10/21/2026 16:04 | 7 | 117.56 |
| 10/21/2026 16:04 | 60 | 117.55 |
| 10/21/2026 16:04 | 40 | 117.55 |
| 10/21/2026 16:04 | 200 | 117.56 |
| 10/21/2026 16:04 | 3 | 117.56 |
| 10/21/2026 16:03 | 80 | 117.57 |
| 10/21/2026 16:03 | 60 | 117.57 |
| 10/21/2026 16:03 | 6 | 117.57 |
| 10/21/2026 16:03 | 1 | 117.60 |
| 10/21/2026 16:03 | 14 | 117.60 |
| 10/21/2026 16:03 | 96 | 117.60 |
| 10/21/2026 16:03 | 1 | 117.60 |
| 10/21/2026 16:03 | 3 | 117.60 |
| 10/21/2026 16:03 | 10 | 117.60 |
| 10/21/2026 16:03 | 88 | 117.60 |
| 10/21/2026 16:03 | 1 | 117.60 |
| 10/21/2026 16:03 | 1 | 117.60 |
| 10/21/2026 16:03 | 100 | 117.60 |
| 10/21/2026 16:03 | 100 | 117.60 |
| 10/21/2026 16:03 | 92 | 117.57 |
| 10/21/2026 16:03 | 4 | 117.57 |
| 10/21/2026 16:03 | 7 | 117.57 |
| 10/21/2026 16:03 | 1 | 117.57 |
| 10/21/2026 16:03 | 6 | 117.57 |
| 10/21/2026 16:03 | 1 | 117.57 |
| 10/21/2026 16:03 | 19 | 117.57 |
| 10/21/2026 16:03 | 4 | 117.52 |
| 10/21/2026 16:03 | 4 | 117.52 |
| 10/21/2026 16:03 | 100 | 117.51 |
| 10/21/2026 16:03 | 100 | 117.51 |
| 10/21/2026 16:03 | 78 | 117.51 |
| 10/21/2026 16:03 | 300 | 117.51 |
| 10/21/2026 16:03 | 400 | 117.51 |
| 10/21/2026 16:03 | 14 | 117.51 |
| 10/21/2026 16:03 | 103 | 117.51 |
| 10/21/2026 16:03 | 1 | 117.51 |
| 10/21/2026 16:03 | 96 | 117.51 |
| 10/21/2026 16:03 | 68 | 117.51 |
| 10/21/2026 16:03 | 200 | 117.51 |
| 10/21/2026 16:03 | 4 | 117.50 |
| 10/21/2026 16:03 | 100 | 117.49 |
| 10/21/2026 16:03 | 1 | 117.48 |
| 10/21/2026 16:03 | 100 | 117.47 |
| 10/21/2026 16:03 | 13 | 117.47 |
| 10/21/2026 16:03 | 100 | 117.47 |
| 10/21/2026 16:03 | 2 | 117.46 |
| 10/21/2026 16:03 | 1 | 117.46 |
| 10/21/2026 16:03 | 1 | 117.46 |
| 10/21/2026 16:03 | 100 | 117.46 |
| 10/21/2026 16:03 | 100 | 117.46 |
| 10/21/2026 16:03 | 7 | 117.46 |
| 10/21/2026 16:03 | 66 | 117.45 |
| 10/21/2026 16:03 | 100 | 117.44 |
| 10/21/2026 16:03 | 18 | 117.44 |
| 10/21/2026 16:03 | 1 | 117.44 |
| 10/21/2026 16:03 | 100 | 117.44 |
| 10/21/2026 16:03 | 100 | 117.425 |
| 10/21/2026 16:03 | 100 | 117.42 |
| 10/21/2026 16:03 | 100 | 117.415 |
| 10/21/2026 16:03 | 200 | 117.41 |
| 10/21/2026 16:03 | 39 | 117.41 |
| 10/21/2026 16:03 | 1 | 117.41 |
| 10/21/2026 16:03 | 100 | 117.41 |
| 10/21/2026 16:03 | 25 | 117.41 |
| 10/21/2026 16:03 | 89 | 117.42 |
| 10/21/2026 16:03 | 40 | 117.42 |
| 10/21/2026 16:03 | 200 | 117.45 |
| 10/21/2026 16:03 | 5 | 117.45 |
| 10/21/2026 16:03 | 200 | 117.465 |
| 10/21/2026 16:03 | 1 | 117.47 |
| 10/21/2026 16:03 | 100 | 117.47 |
| 10/21/2026 16:02 | 100 | 117.47 |
| 10/21/2026 16:02 | 1 | 117.47 |
| 10/21/2026 16:02 | 100 | 117.47 |
| 10/21/2026 16:02 | 216 | 117.46 |
| 10/21/2026 16:02 | 25 | 117.46 |
| 10/21/2026 16:02 | 100 | 117.45 |
| 10/21/2026 16:02 | 300 | 117.45 |
| 10/21/2026 16:02 | 100 | 117.45 |
| 10/21/2026 16:02 | 23 | 117.45 |
| 10/21/2026 16:02 | 20 | 117.45 |
| 10/21/2026 16:02 | 272 | 117.48 |
| 10/21/2026 16:02 | 40 | 117.47 |
| 10/21/2026 16:02 | 100 | 117.46 |
| 10/21/2026 16:02 | 100 | 117.46 |
| 10/21/2026 16:02 | 97 | 117.46 |
| 10/21/2026 16:02 | 3 | 117.46 |
| 10/21/2026 16:02 | 153 | 117.46 |
| 10/21/2026 16:02 | 153 | 117.46 |
| 10/21/2026 16:02 | 300 | 117.46 |
| 10/21/2026 16:02 | 57 | 117.47 |
| 10/21/2026 16:02 | 1 | 117.47 |
| 10/21/2026 16:02 | 1 | 117.47 |
| 10/21/2026 16:02 | 100 | 117.47 |
| 10/21/2026 16:02 | 64 | 117.47 |
| 10/21/2026 16:02 | 300 | 117.48 |
| 10/21/2026 16:02 | 100 | 117.48 |
| 10/21/2026 16:02 | 64 | 117.48 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.50 |
| 10/21/2026 16:02 | 64 | 117.50 |
| 10/21/2026 16:02 | 100 | 117.50 |
| 10/21/2026 16:02 | 100 | 117.50 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 51 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.48 |
| 10/21/2026 16:02 | 100 | 117.48 |
| 10/21/2026 16:02 | 100 | 117.48 |
| 10/21/2026 16:02 | 12 | 117.48 |
| 10/21/2026 16:02 | 100 | 117.48 |
| 10/21/2026 16:02 | 17 | 117.48 |
| 10/21/2026 16:02 | 400 | 117.49 |
| 10/21/2026 16:02 | 400 | 117.49 |
| 10/21/2026 16:02 | 151 | 117.495 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.49 |
| 10/21/2026 16:02 | 100 | 117.50 |
| 10/21/2026 16:02 | 60 | 117.50 |
| 10/21/2026 16:02 | 100 | 117.50 |
| 10/21/2026 16:02 | 100 | 117.52 |
| 10/21/2026 16:02 | 100 | 117.52 |
| 10/21/2026 16:02 | 20 | 117.52 |
| 10/21/2026 16:02 | 100 | 117.53 |
| 10/21/2026 16:02 | 100 | 117.53 |
| 10/21/2026 16:02 | 100 | 117.53 |
| 10/21/2026 16:02 | 100 | 117.54 |
| 10/21/2026 16:02 | 100 | 117.54 |
| 10/21/2026 16:02 | 7 | 117.54 |
| 10/21/2026 16:02 | 5 | 117.54 |
| 10/21/2026 16:02 | 100 | 117.53 |
| 10/21/2026 16:02 | 1 | 117.53 |
| 10/21/2026 16:02 | 40 | 117.53 |
| 10/21/2026 16:02 | 1 | 117.53 |
| 10/21/2026 16:02 | 100 | 117.52 |
| 10/21/2026 16:02 | 1 | 117.52 |
| 10/21/2026 16:02 | 600 | 117.51 |
| 10/21/2026 16:02 | 100 | 117.51 |
| 10/21/2026 16:02 | 100 | 117.51 |
| 10/21/2026 16:02 | 63 | 117.51 |
| 10/21/2026 16:02 | 10 | 117.49 |
| 10/21/2026 16:02 | 20 | 117.51 |
| 10/21/2026 16:02 | 60 | 117.51 |
| 10/21/2026 16:02 | 1 | 117.52 |
| 10/21/2026 16:02 | 6 | 117.50 |
| 10/21/2026 16:02 | 4 | 117.50 |
| 10/21/2026 16:02 | 100 | 117.53 |
| 10/21/2026 16:02 | 100 | 117.55 |
| 10/21/2026 16:02 | 100 | 117.555 |
| 10/21/2026 16:02 | 47 | 117.55 |
| 10/21/2026 16:02 | 40 | 117.55 |
| 10/21/2026 16:02 | 200 | 117.56 |
| 10/21/2026 16:02 | 4 | 117.56 |
| 10/21/2026 16:02 | 100 | 117.57 |
| 10/21/2026 16:02 | 3 | 117.57 |
| 10/21/2026 16:02 | 64 | 117.58 |
| 10/21/2026 16:02 | 20 | 117.59 |
| 10/21/2026 16:02 | 17 | 117.61 |
| 10/21/2026 16:02 | 1 | 117.61 |
| 10/21/2026 16:02 | 19 | 117.61 |
| 10/21/2026 16:02 | 81 | 117.61 |
| 10/21/2026 16:02 | 19 | 117.61 |
| 10/21/2026 16:02 | 17 | 117.62 |
| 10/21/2026 16:02 | 1 | 117.62 |
| 10/21/2026 16:02 | 3 | 117.62 |
| 10/21/2026 16:02 | 12 | 117.62 |
| 10/21/2026 16:02 | 30 | 117.615 |
| 10/21/2026 16:02 | 100 | 117.615 |
| 10/21/2026 16:02 | 4 | 117.61 |
| 10/21/2026 16:02 | 100 | 117.61 |
| 10/21/2026 16:02 | 1 | 117.61 |
| 10/21/2026 16:02 | 158 | 117.59 |
| 10/21/2026 16:02 | 2 | 117.59 |
| 10/21/2026 16:02 | 200 | 117.585 |
| 10/21/2026 16:02 | 1 | 117.58 |
| 10/21/2026 16:02 | 10 | 117.58 |
| 10/21/2026 16:02 | 100 | 117.575 |
| 10/21/2026 16:01 | 20 | 117.57 |
| 10/21/2026 16:01 | 20 | 117.57 |
| 10/21/2026 16:01 | 60 | 117.58 |
| 10/21/2026 16:01 | 100 | 117.58 |
| 10/21/2026 16:01 | 200 | 117.58 |
| 10/21/2026 16:01 | 35 | 117.58 |
| 10/21/2026 16:01 | 100 | 117.59 |
| 10/21/2026 16:01 | 99 | 117.60 |
| 10/21/2026 16:01 | 1 | 117.60 |
| 10/21/2026 16:01 | 100 | 117.60 |
| 10/21/2026 16:01 | 100 | 117.60 |
| 10/21/2026 16:01 | 27 | 117.62 |
| 10/21/2026 16:01 | 100 | 117.62 |
| 10/21/2026 16:01 | 99 | 117.62 |
| 10/21/2026 16:01 | 1 | 117.62 |
| 10/21/2026 16:01 | 88 | 117.63 |
| 10/21/2026 16:01 | 24 | 117.62 |
| 10/21/2026 16:01 | 73 | 117.62 |
| 10/21/2026 16:01 | 100 | 117.62 |
| 10/21/2026 16:01 | 100 | 117.605 |
| 10/21/2026 16:01 | 100 | 117.605 |
| 10/21/2026 16:01 | 300 | 117.595 |
| 10/21/2026 16:01 | 8 | 117.59 |
| 10/21/2026 16:01 | 1 | 117.60 |
| 10/21/2026 16:01 | 11 | 117.58 |
| 10/21/2026 16:01 | 100 | 117.60 |
| 10/21/2026 16:01 | 20 | 117.60 |
| 10/21/2026 16:01 | 100 | 117.60 |
| 10/21/2026 16:01 | 203 | 117.595 |
| 10/21/2026 16:01 | 27 | 117.59 |
| 10/21/2026 16:01 | 173 | 117.59 |
| 10/21/2026 16:01 | 100 | 117.59 |
| 10/21/2026 16:01 | 200 | 117.59 |
| 10/21/2026 16:01 | 1 | 117.57 |
| 10/21/2026 16:01 | 1 | 117.57 |
| 10/21/2026 16:01 | 1 | 117.55 |
| 10/21/2026 16:01 | 80 | 117.54 |
| 10/21/2026 16:01 | 1 | 117.54 |
| 10/21/2026 16:01 | 1 | 117.54 |
| 10/21/2026 16:01 | 83 | 117.54 |
| 10/21/2026 16:01 | 17 | 117.54 |
| 10/21/2026 16:01 | 1 | 117.54 |
| 10/21/2026 16:01 | 20 | 117.54 |
| 10/21/2026 16:01 | 1 | 117.54 |
| 10/21/2026 16:01 | 24 | 117.55 |
| 10/21/2026 16:01 | 53 | 117.57 |
| 10/21/2026 16:01 | 51 | 117.57 |
| 10/21/2026 16:01 | 24 | 117.57 |
| 10/21/2026 16:01 | 5 | 117.57 |
| 10/21/2026 16:01 | 200 | 117.58 |
| 10/21/2026 16:01 | 200 | 117.58 |
| 10/21/2026 16:01 | 26 | 117.55 |
| 10/21/2026 16:01 | 39 | 117.53 |
| 10/21/2026 16:01 | 1 | 117.53 |
| 10/21/2026 16:01 | 100 | 117.515 |
| 10/21/2026 16:01 | 507 | 117.52 |
| 10/21/2026 16:01 | 200 | 117.52 |
| 10/21/2026 16:01 | 25 | 117.52 |
| 10/21/2026 16:01 | 89 | 117.52 |
| 10/21/2026 16:01 | 8 | 117.52 |
| 10/21/2026 16:01 | 200 | 117.52 |
| 10/21/2026 16:01 | 10 | 117.52 |
| 10/21/2026 16:01 | 80 | 117.52 |
| 10/21/2026 16:01 | 2 | 117.52 |
| 10/21/2026 16:01 | 20 | 117.52 |
| 10/21/2026 16:01 | 100 | 117.52 |
| 10/21/2026 16:01 | 100 | 117.51 |
| 10/21/2026 16:01 | 100 | 117.51 |
| 10/21/2026 16:00 | 1 | 117.51 |
| 10/21/2026 16:00 | 200 | 117.51 |
| 10/21/2026 16:00 | 1 | 117.50 |
| 10/21/2026 16:00 | 80 | 117.50 |
| 10/21/2026 16:00 | 51 | 117.51 |
| 10/21/2026 16:00 | 100 | 117.50 |
| 10/21/2026 16:00 | 115 | 117.50 |
| 10/21/2026 16:00 | 100 | 117.51 |
| 10/21/2026 16:00 | 20 | 117.51 |
| 10/21/2026 16:00 | 1 | 117.50 |
| 10/21/2026 16:00 | 1 | 117.50 |
| 10/21/2026 16:00 | 66 | 117.50 |
| 10/21/2026 16:00 | 94 | 117.50 |
| 10/21/2026 16:00 | 20 | 117.50 |
| 10/21/2026 16:00 | 40 | 117.50 |
| 10/21/2026 16:00 | 93 | 117.51 |
| 10/21/2026 16:00 | 1 | 117.51 |
| 10/21/2026 16:00 | 52 | 117.51 |
| 10/21/2026 16:00 | 16 | 117.51 |
| 10/21/2026 16:00 | 20 | 117.51 |
| 10/21/2026 16:00 | 30 | 117.52 |
| 10/21/2026 16:00 | 100 | 117.52 |
| 10/21/2026 16:00 | 100 | 117.52 |
| 10/21/2026 16:00 | 100 | 117.525 |
| 10/21/2026 16:00 | 6 | 117.52 |
| 10/21/2026 16:00 | 100 | 117.53 |
| 10/21/2026 16:00 | 100 | 117.53 |
| 10/21/2026 16:00 | 99 | 117.53 |
| 10/21/2026 16:00 | 1 | 117.53 |
| 10/21/2026 16:00 | 1 | 117.53 |
| 10/21/2026 16:00 | 100 | 117.53 |
| 10/21/2026 16:00 | 40 | 117.53 |
| 10/21/2026 16:00 | 80 | 117.53 |
| 10/21/2026 16:00 | 100 | 117.54 |
| 10/21/2026 16:00 | 8 | 117.545 |
| 10/21/2026 16:00 | 1 | 117.545 |
| 10/21/2026 16:00 | 100 | 117.53 |
| 10/21/2026 16:00 | 35 | 117.53 |
| 10/21/2026 16:00 | 20 | 117.52 |
| 10/21/2026 16:00 | 1 | 117.515 |
| 10/21/2026 16:00 | 200 | 117.52 |
| 10/21/2026 16:00 | 19 | 117.52 |
| 10/21/2026 16:00 | 1 | 117.52 |
| 10/21/2026 16:00 | 100 | 117.50 |
| 10/21/2026 16:00 | 100 | 117.505 |
| 10/21/2026 16:00 | 100 | 117.49 |
| 10/21/2026 16:00 | 100 | 117.49 |
| 10/21/2026 16:00 | 100 | 117.50 |
| 10/21/2026 16:00 | 14 | 117.50 |
| 10/21/2026 16:00 | 86 | 117.50 |
| 10/21/2026 16:00 | 14 | 117.50 |
| 10/21/2026 16:00 | 86 | 117.50 |
| 10/21/2026 16:00 | 28 | 117.50 |
| 10/21/2026 16:00 | 72 | 117.50 |
| 10/21/2026 16:00 | 28 | 117.50 |
| 10/21/2026 16:00 | 1 | 117.50 |
| 10/21/2026 16:00 | 71 | 117.50 |
| 10/21/2026 16:00 | 100 | 117.50 |
| 10/21/2026 16:00 | 45 | 117.50 |
| 10/21/2026 16:00 | 100 | 117.505 |
| 10/21/2026 16:00 | 28 | 117.52 |
| 10/21/2026 16:00 | 100 | 117.53 |
| 10/21/2026 16:00 | 100 | 117.55 |
| 10/21/2026 16:00 | 20 | 117.55 |
| 10/21/2026 16:00 | 80 | 117.55 |
| 10/21/2026 16:00 | 20 | 117.55 |
| 10/21/2026 16:00 | 500 | 117.55 |
| 10/21/2026 16:00 | 100 | 117.55 |
| 10/21/2026 16:00 | 100 | 117.53 |
| 10/21/2026 16:00 | 100 | 117.53 |
| 10/21/2026 16:00 | 62 | 117.53 |
| 10/21/2026 16:00 | 38 | 117.53 |
| 10/21/2026 16:00 | 100 | 117.52 |
| 10/21/2026 16:00 | 100 | 117.505 |
| 10/21/2026 15:59 | 100 | 117.50 |
| 10/21/2026 15:59 | 1 | 117.49 |
| 10/21/2026 15:59 | 80 | 117.49 |
| 10/21/2026 15:59 | 29 | 117.50 |
| 10/21/2026 15:59 | 6 | 117.50 |
| 10/21/2026 15:59 | 26 | 117.50 |
| 10/21/2026 15:59 | 40 | 117.50 |
| 10/21/2026 15:59 | 1 | 117.50 |
| 10/21/2026 15:59 | 27 | 117.50 |
| 10/21/2026 15:59 | 100 | 117.50 |
| 10/21/2026 15:59 | 100 | 117.50 |
| 10/21/2026 15:59 | 4 | 117.50 |
| 10/21/2026 15:59 | 8 | 117.49 |
| 10/21/2026 15:59 | 20 | 117.48 |
| 10/21/2026 15:59 | 20 | 117.47 |
| 10/21/2026 15:59 | 2 | 117.46 |
| 10/21/2026 15:59 | 4 | 117.45 |
| 10/21/2026 15:59 | 1 | 117.45 |
| 10/21/2026 15:59 | 100 | 117.46 |
| 10/21/2026 15:59 | 100 | 117.46 |
| 10/21/2026 15:59 | 100 | 117.47 |
| 10/21/2026 15:59 | 43 | 117.47 |
| 10/21/2026 15:59 | 10 | 117.48 |
| 10/21/2026 15:59 | 100 | 117.49 |
| 10/21/2026 15:59 | 300 | 117.485 |
| 10/21/2026 15:59 | 16 | 117.47 |
| 10/21/2026 15:59 | 41 | 117.47 |
| 10/21/2026 15:59 | 3 | 117.50 |
| 10/21/2026 15:59 | 1 | 117.50 |
| 10/21/2026 15:59 | 96 | 117.50 |
| 10/21/2026 15:59 | 99 | 117.50 |
| 10/21/2026 15:59 | 1 | 117.50 |
| 10/21/2026 15:59 | 100 | 117.50 |
| 10/21/2026 15:59 | 99 | 117.50 |
| 10/21/2026 15:59 | 1 | 117.50 |
| 10/21/2026 15:59 | 100 | 117.50 |
| 10/21/2026 15:59 | 62 | 117.50 |
| 10/21/2026 15:59 | 1 | 117.50 |
| 10/21/2026 15:59 | 36 | 117.50 |
| 10/21/2026 15:59 | 1 | 117.50 |
| 10/21/2026 15:59 | 100 | 117.50 |
| 10/21/2026 15:59 | 20 | 117.50 |
| 10/21/2026 15:59 | 4 | 117.48 |
| 10/21/2026 15:59 | 62 | 117.48 |
| 10/21/2026 15:59 | 38 | 117.48 |
| 10/21/2026 15:59 | 600 | 117.47 |
| 10/21/2026 15:59 | 20 | 117.47 |
| 10/21/2026 15:59 | 300 | 117.455 |
| 10/21/2026 15:59 | 10 | 117.45 |
| 10/21/2026 15:59 | 20 | 117.45 |
| 10/21/2026 15:59 | 100 | 117.45 |
| 10/21/2026 15:59 | 1 | 117.45 |
| 10/21/2026 15:59 | 100 | 117.445 |
| 10/21/2026 15:59 | 2 | 117.445 |
| 10/21/2026 15:59 | 100 | 117.44 |
| 10/21/2026 15:59 | 100 | 117.44 |
| 10/21/2026 15:59 | 20 | 117.44 |
| 10/21/2026 15:59 | 1 | 117.45 |
| 10/21/2026 15:59 | 1 | 117.44 |
| 10/21/2026 15:59 | 50 | 117.44 |
| 10/21/2026 15:59 | 100 | 117.44 |
| 10/21/2026 15:59 | 4 | 117.425 |
| 10/21/2026 15:59 | 100 | 117.43 |
| 10/21/2026 15:59 | 100 | 117.42 |
| 10/21/2026 15:59 | 100 | 117.42 |
| 10/21/2026 15:59 | 5 | 117.41 |
| 10/21/2026 15:59 | 100 | 117.41 |
| 10/21/2026 15:59 | 16 | 117.42 |
| 10/21/2026 15:59 | 166 | 117.425 |
| 10/21/2026 15:59 | 100 | 117.425 |
| 10/21/2026 15:59 | 2 | 117.425 |
| 10/21/2026 15:59 | 16 | 117.425 |
| 10/21/2026 15:59 | 16 | 117.425 |
| 10/21/2026 15:59 | 100 | 117.43 |
| 10/21/2026 15:59 | 49 | 117.43 |
| 10/21/2026 15:59 | 25 | 117.43 |
| 10/21/2026 15:59 | 25 | 117.43 |
| 10/21/2026 15:59 | 1 | 117.43 |
| 10/21/2026 15:59 | 25 | 117.43 |
| 10/21/2026 15:59 | 65 | 117.43 |
| 10/21/2026 15:59 | 11 | 117.43 |
| 10/21/2026 15:59 | 120 | 117.43 |
| 10/21/2026 15:59 | 200 | 117.435 |
| 10/21/2026 15:59 | 100 | 117.435 |
| 10/21/2026 15:59 | 48 | 117.44 |
| 10/21/2026 15:59 | 51 | 117.44 |
| 10/21/2026 15:59 | 1 | 117.44 |
| 10/21/2026 15:59 | 105 | 117.44 |
| 10/21/2026 15:59 | 105 | 117.44 |
| 10/21/2026 15:59 | 100 | 117.45 |
| 10/21/2026 15:59 | 40 | 117.45 |
| 10/21/2026 15:59 | 80 | 117.46 |
| 10/21/2026 15:59 | 200 | 117.46 |
| 10/21/2026 15:59 | 1 | 117.46 |
| 10/21/2026 15:59 | 80 | 117.46 |
| 10/21/2026 15:59 | 170 | 117.465 |
| 10/21/2026 15:59 | 100 | 117.47 |
| 10/21/2026 15:59 | 89 | 117.475 |
| 10/21/2026 15:59 | 74 | 117.475 |
| 10/21/2026 15:59 | 26 | 117.475 |
| 10/21/2026 15:59 | 63 | 117.475 |
| 10/21/2026 15:59 | 20 | 117.50 |
| 10/21/2026 15:59 | 51 | 117.50 |
| 10/21/2026 15:59 | 3 | 117.50 |
| 10/21/2026 15:59 | 5 | 117.49 |
| 10/21/2026 15:59 | 5 | 117.48 |
| 10/21/2026 15:59 | 20 | 117.48 |
| 10/21/2026 15:59 | 100 | 117.47 |
| 10/21/2026 15:59 | 20 | 117.47 |
| 10/21/2026 15:59 | 116 | 117.46 |
| 10/21/2026 15:59 | 20 | 117.46 |
| 10/21/2026 15:59 | 20 | 117.47 |
| 10/21/2026 15:59 | 109 | 117.46 |
| 10/21/2026 15:59 | 100 | 117.46 |
| 10/21/2026 15:59 | 98 | 117.47 |
| 10/21/2026 15:59 | 1 | 117.47 |
| 10/21/2026 15:59 | 1 | 117.47 |
| 10/21/2026 15:59 | 100 | 117.47 |
| 10/21/2026 15:59 | 77 | 117.47 |
| 10/21/2026 15:59 | 23 | 117.47 |
| 10/21/2026 15:59 | 20 | 117.47 |
| 10/21/2026 15:59 | 56 | 117.47 |
| 10/21/2026 15:59 | 1 | 117.47 |
| 10/21/2026 15:59 | 100 | 117.465 |
| 10/21/2026 15:59 | 100 | 117.465 |
| 10/21/2026 15:59 | 100 | 117.465 |
| 10/21/2026 15:59 | 100 | 117.465 |
| 10/21/2026 15:59 | 100 | 117.465 |
| 10/21/2026 15:59 | 100 | 117.48 |
| 10/21/2026 15:59 | 100 | 117.48 |
| 10/21/2026 15:59 | 100 | 117.48 |
| 10/21/2026 15:59 | 19 | 117.48 |
| 10/21/2026 15:59 | 1 | 117.49 |
| 10/21/2026 15:59 | 1 | 117.49 |
| 10/21/2026 15:59 | 1 | 117.49 |
| 10/21/2026 15:59 | 1 | 117.49 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 100 | 117.47 |
| 10/21/2026 15:58 | 48 | 117.48 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 51 | 117.48 |
| 10/21/2026 15:58 | 100 | 117.48 |
| 10/21/2026 15:58 | 20 | 117.48 |
| 10/21/2026 15:58 | 6 | 117.47 |
| 10/21/2026 15:58 | 36 | 117.47 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 100 | 117.48 |
| 10/21/2026 15:58 | 120 | 117.48 |
| 10/21/2026 15:58 | 36 | 117.49 |
| 10/21/2026 15:58 | 18 | 117.49 |
| 10/21/2026 15:58 | 1 | 117.49 |
| 10/21/2026 15:58 | 1 | 117.50 |
| 10/21/2026 15:58 | 2 | 117.50 |
| 10/21/2026 15:58 | 100 | 117.50 |
| 10/21/2026 15:58 | 3 | 117.50 |
| 10/21/2026 15:58 | 20 | 117.50 |
| 10/21/2026 15:58 | 100 | 117.50 |
| 10/21/2026 15:58 | 1 | 117.50 |
| 10/21/2026 15:58 | 20 | 117.51 |
| 10/21/2026 15:58 | 1 | 117.52 |
| 10/21/2026 15:58 | 1 | 117.53 |
| 10/21/2026 15:58 | 33 | 117.52 |
| 10/21/2026 15:58 | 47 | 117.52 |
| 10/21/2026 15:58 | 67 | 117.52 |
| 10/21/2026 15:58 | 101 | 117.52 |
| 10/21/2026 15:58 | 32 | 117.52 |
| 10/21/2026 15:58 | 19 | 117.52 |
| 10/21/2026 15:58 | 1 | 117.52 |
| 10/21/2026 15:58 | 101 | 117.52 |
| 10/21/2026 15:58 | 99 | 117.52 |
| 10/21/2026 15:58 | 1 | 117.52 |
| 10/21/2026 15:58 | 300 | 117.51 |
| 10/21/2026 15:58 | 8 | 117.48 |
| 10/21/2026 15:58 | 88 | 117.49 |
| 10/21/2026 15:58 | 20 | 117.49 |
| 10/21/2026 15:58 | 62 | 117.49 |
| 10/21/2026 15:58 | 25 | 117.49 |
| 10/21/2026 15:58 | 20 | 117.49 |
| 10/21/2026 15:58 | 20 | 117.45 |
| 10/21/2026 15:58 | 140 | 117.45 |
| 10/21/2026 15:58 | 4 | 117.48 |
| 10/21/2026 15:58 | 1 | 117.48 |
| 10/21/2026 15:58 | 75 | 117.48 |
| 10/21/2026 15:58 | 25 | 117.48 |
| 10/21/2026 15:58 | 100 | 117.50 |
| 10/21/2026 15:58 | 300 | 117.495 |
| 10/21/2026 15:58 | 100 | 117.49 |
| 10/21/2026 15:58 | 100 | 117.49 |
| 10/21/2026 15:58 | 20 | 117.49 |
| 10/21/2026 15:58 | 87 | 117.48 |
| 10/21/2026 15:58 | 300 | 117.485 |
| 10/21/2026 15:58 | 300 | 117.485 |
| 10/21/2026 15:58 | 300 | 117.485 |
| 10/21/2026 15:58 | 131 | 117.49 |
| 10/21/2026 15:58 | 100 | 117.49 |
| 10/21/2026 15:58 | 100 | 117.49 |
| 10/21/2026 15:58 | 100 | 117.49 |
| 10/21/2026 15:58 | 100 | 117.49 |
| 10/21/2026 15:58 | 10 | 117.49 |
| 10/21/2026 15:58 | 59 | 117.49 |
| 10/21/2026 15:58 | 5 | 117.485 |
| 10/21/2026 15:58 | 5 | 117.475 |
| 10/21/2026 15:58 | 3 | 117.48 |
| 10/21/2026 15:58 | 5 | 117.48 |
| 10/21/2026 15:58 | 5 | 117.485 |
| 10/21/2026 15:58 | 1 | 117.485 |
| 10/21/2026 15:58 | 1 | 117.49 |
| 10/21/2026 15:58 | 1 | 117.49 |
| 10/21/2026 15:58 | 1 | 117.49 |
| 10/21/2026 15:58 | 100 | 117.50 |
| 10/21/2026 15:58 | 3 | 117.50 |
| 10/21/2026 15:58 | 6 | 117.50 |
| 10/21/2026 15:58 | 1 | 117.52 |
| 10/21/2026 15:58 | 1 | 117.51 |
| 10/21/2026 15:58 | 1 | 117.51 |
| 10/21/2026 15:58 | 1 | 117.51 |
| 10/21/2026 15:58 | 20 | 117.50 |
| 10/21/2026 15:58 | 100 | 117.50 |
| 10/21/2026 15:58 | 31 | 117.50 |
| 10/21/2026 15:58 | 1 | 117.50 |
| 10/21/2026 15:58 | 1 | 117.485 |
| 10/21/2026 15:58 | 10 | 117.49 |
| 10/21/2026 15:58 | 40 | 117.50 |
| 10/21/2026 15:58 | 60 | 117.50 |
| 10/21/2026 15:58 | 20 | 117.50 |
| 10/21/2026 15:58 | 40 | 117.51 |
| 10/21/2026 15:58 | 6 | 117.51 |
| 10/21/2026 15:57 | 100 | 117.53 |
| 10/21/2026 15:57 | 100 | 117.53 |
| 10/21/2026 15:57 | 5 | 117.53 |
| 10/21/2026 15:57 | 200 | 117.53 |
| 10/21/2026 15:57 | 200 | 117.53 |
| 10/21/2026 15:57 | 1 | 117.53 |
| 10/21/2026 15:57 | 99 | 117.54 |
| 10/21/2026 15:57 | 1 | 117.54 |
| 10/21/2026 15:57 | 1 | 117.54 |
| 10/21/2026 15:57 | 1 | 117.54 |
| 10/21/2026 15:57 | 89 | 117.54 |
| 10/21/2026 15:57 | 11 | 117.54 |
| 10/21/2026 15:57 | 1 | 117.55 |
| 10/21/2026 15:57 | 1 | 117.55 |
| 10/21/2026 15:57 | 1 | 117.55 |
| 10/21/2026 15:57 | 101 | 117.55 |
| 10/21/2026 15:57 | 80 | 117.55 |
| 10/21/2026 15:57 | 1 | 117.54 |
| 10/21/2026 15:57 | 100 | 117.55 |
| 10/21/2026 15:57 | 20 | 117.55 |
| 10/21/2026 15:57 | 100 | 117.52 |
| 10/21/2026 15:57 | 100 | 117.52 |
| 10/21/2026 15:57 | 57 | 117.52 |
| 10/21/2026 15:57 | 27 | 117.53 |
| 10/21/2026 15:57 | 1 | 117.53 |
| 10/21/2026 15:57 | 8 | 117.53 |
| 10/21/2026 15:57 | 59 | 117.515 |
| 10/21/2026 15:57 | 5 | 117.49 |
| 10/21/2026 15:57 | 100 | 117.49 |
| 10/21/2026 15:57 | 100 | 117.49 |
| 10/21/2026 15:57 | 700 | 117.48 |
| 10/21/2026 15:57 | 4 | 117.48 |
| 10/21/2026 15:57 | 1 | 117.47 |
| 10/21/2026 15:57 | 4 | 117.47 |
| 10/21/2026 15:57 | 29 | 117.47 |
| 10/21/2026 15:57 | 6 | 117.47 |
| 10/21/2026 15:57 | 20 | 117.47 |
| 10/21/2026 15:57 | 1 | 117.47 |
| 10/21/2026 15:57 | 479 | 117.46 |
| 10/21/2026 15:57 | 221 | 117.46 |
| 10/21/2026 15:57 | 100 | 117.45 |
| 10/21/2026 15:57 | 47 | 117.45 |
| 10/21/2026 15:57 | 100 | 117.45 |
| 10/21/2026 15:57 | 57 | 117.45 |
| 10/21/2026 15:57 | 57 | 117.44 |
| 10/21/2026 15:57 | 43 | 117.44 |
| 10/21/2026 15:57 | 1 | 117.45 |
| 10/21/2026 15:57 | 60 | 117.45 |
| 10/21/2026 15:57 | 27 | 117.45 |
| 10/21/2026 15:57 | 1 | 117.45 |
| 10/21/2026 15:57 | 40 | 117.46 |
| 10/21/2026 15:57 | 40 | 117.46 |
| 10/21/2026 15:57 | 16 | 117.48 |
| 10/21/2026 15:57 | 3 | 117.48 |
| 10/21/2026 15:57 | 300 | 117.50 |
| 10/21/2026 15:57 | 300 | 117.50 |
| 10/21/2026 15:57 | 300 | 117.50 |
| 10/21/2026 15:57 | 100 | 117.54 |
| 10/21/2026 15:57 | 100 | 117.55 |
| 10/21/2026 15:57 | 100 | 117.545 |
| 10/21/2026 15:57 | 20 | 117.55 |
| 10/21/2026 15:57 | 3 | 117.55 |
| 10/21/2026 15:56 | 1 | 117.56 |
| 10/21/2026 15:56 | 91 | 117.555 |
| 10/21/2026 15:56 | 9 | 117.555 |
| 10/21/2026 15:56 | 29 | 117.57 |
| 10/21/2026 15:56 | 1 | 117.57 |
| 10/21/2026 15:56 | 53 | 117.57 |
| 10/21/2026 15:56 | 100 | 117.59 |
| 10/21/2026 15:56 | 75 | 117.60 |
| 10/21/2026 15:56 | 8 | 117.60 |
| 10/21/2026 15:56 | 100 | 117.60 |
| 10/21/2026 15:56 | 100 | 117.60 |
| 10/21/2026 15:56 | 1 | 117.60 |
| 10/21/2026 15:56 | 400 | 117.60 |
| 10/21/2026 15:56 | 1 | 117.60 |
| 10/21/2026 15:56 | 52 | 117.60 |
| 10/21/2026 15:56 | 1 | 117.60 |
| 10/21/2026 15:56 | 138 | 117.59 |
| 10/21/2026 15:56 | 100 | 117.59 |
| 10/21/2026 15:56 | 18 | 117.59 |
| 10/21/2026 15:56 | 83 | 117.60 |
| 10/21/2026 15:56 | 1 | 117.60 |
| 10/21/2026 15:56 | 79 | 117.60 |
| 10/21/2026 15:56 | 1 | 117.60 |
| 10/21/2026 15:56 | 20 | 117.62 |
| 10/21/2026 15:56 | 99 | 117.65 |
| 10/21/2026 15:56 | 1 | 117.65 |
| 10/21/2026 15:56 | 100 | 117.65 |
| 10/21/2026 15:56 | 4 | 117.64 |
| 10/21/2026 15:56 | 100 | 117.64 |
| 10/21/2026 15:56 | 40 | 117.65 |
| 10/21/2026 15:56 | 1 | 117.66 |
| 10/21/2026 15:56 | 196 | 117.66 |
| 10/21/2026 15:56 | 1 | 117.67 |
| 10/21/2026 15:56 | 1 | 117.675 |
| 10/21/2026 15:56 | 4 | 117.66 |
| 10/21/2026 15:56 | 1 | 117.67 |
| 10/21/2026 15:56 | 8 | 117.67 |
| 10/21/2026 15:56 | 81 | 117.67 |
| 10/21/2026 15:56 | 117 | 117.67 |
| 10/21/2026 15:56 | 100 | 117.67 |
| 10/21/2026 15:56 | 238 | 117.67 |
| 10/21/2026 15:56 | 13 | 117.67 |
| 10/21/2026 15:56 | 287 | 117.67 |
| 10/21/2026 15:56 | 287 | 117.67 |
| 10/21/2026 15:56 | 159 | 117.67 |
| 10/21/2026 15:56 | 100 | 117.67 |
| 10/21/2026 15:56 | 200 | 117.67 |
| 10/21/2026 15:56 | 57 | 117.67 |
| 10/21/2026 15:56 | 200 | 117.67 |
| 10/21/2026 15:56 | 1 | 117.67 |
| 10/21/2026 15:56 | 1 | 117.67 |
| 10/21/2026 15:56 | 7 | 117.67 |
| 10/21/2026 15:56 | 5 | 117.67 |
| 10/21/2026 15:56 | 600 | 117.67 |
| 10/21/2026 15:56 | 20 | 117.67 |
| 10/21/2026 15:56 | 26 | 117.67 |
| 10/21/2026 15:56 | 100 | 117.66 |
| 10/21/2026 15:56 | 76 | 117.66 |
| 10/21/2026 15:56 | 24 | 117.66 |
| 10/21/2026 15:56 | 1 | 117.66 |
| 10/21/2026 15:56 | 5 | 117.66 |
| 10/21/2026 15:56 | 40 | 117.66 |
| 10/21/2026 15:56 | 19 | 117.66 |
| 10/21/2026 15:56 | 500 | 117.67 |
| 10/21/2026 15:56 | 100 | 117.67 |
| 10/21/2026 15:56 | 15 | 117.67 |
| 10/21/2026 15:56 | 1 | 117.66 |
| 10/21/2026 15:56 | 80 | 117.66 |
| 10/21/2026 15:56 | 10 | 117.66 |
| 10/21/2026 15:56 | 1 | 117.66 |
| 10/21/2026 15:56 | 200 | 117.66 |
| 10/21/2026 15:56 | 1 | 117.66 |
| 10/21/2026 15:56 | 103 | 117.65 |
| 10/21/2026 15:56 | 600 | 117.66 |
| 10/21/2026 15:56 | 300 | 117.66 |
| 10/21/2026 15:56 | 100 | 117.66 |
| 10/21/2026 15:56 | 1 | 117.67 |
| 10/21/2026 15:56 | 1 | 117.67 |
| 10/21/2026 15:56 | 99 | 117.66 |
| 10/21/2026 15:56 | 1 | 117.66 |
| 10/21/2026 15:55 | 76 | 117.66 |
| 10/21/2026 15:55 | 1 | 117.66 |
| 10/21/2026 15:55 | 1 | 117.67 |
| 10/21/2026 15:55 | 2 | 117.685 |
| 10/21/2026 15:55 | 1 | 117.68 |
| 10/21/2026 15:55 | 20 | 117.68 |
| 10/21/2026 15:55 | 8 | 117.68 |
| 10/21/2026 15:55 | 84 | 117.67 |
| 10/21/2026 15:55 | 200 | 117.68 |
| 10/21/2026 15:55 | 200 | 117.68 |
| 10/21/2026 15:55 | 80 | 117.67 |
| 10/21/2026 15:55 | 222 | 117.68 |
| 10/21/2026 15:55 | 100 | 117.68 |
| 10/21/2026 15:55 | 20 | 117.68 |
| 10/21/2026 15:55 | 58 | 117.68 |
| 10/21/2026 15:55 | 20 | 117.68 |
| 10/21/2026 15:55 | 24 | 117.68 |
| 10/21/2026 15:55 | 1 | 117.68 |
| 10/21/2026 15:55 | 100 | 117.68 |
| 10/21/2026 15:55 | 100 | 117.67 |
| 10/21/2026 15:55 | 400 | 117.67 |
| 10/21/2026 15:55 | 5 | 117.67 |
| 10/21/2026 15:55 | 20 | 117.67 |
| 10/21/2026 15:55 | 8 | 117.67 |
| 10/21/2026 15:55 | 1 | 117.66 |
| 10/21/2026 15:55 | 100 | 117.67 |
| 10/21/2026 15:55 | 54 | 117.67 |
| 10/21/2026 15:55 | 5 | 117.68 |
| 10/21/2026 15:55 | 5 | 117.68 |
| 10/21/2026 15:55 | 16 | 117.67 |
| 10/21/2026 15:55 | 54 | 117.67 |
| 10/21/2026 15:55 | 42 | 117.665 |
| 10/21/2026 15:55 | 1 | 117.665 |
| 10/21/2026 15:55 | 19 | 117.66 |
| 10/21/2026 15:55 | 81 | 117.66 |
| 10/21/2026 15:55 | 100 | 117.66 |
| 10/21/2026 15:55 | 100 | 117.66 |
| 10/21/2026 15:55 | 20 | 117.66 |
| 10/21/2026 15:55 | 87 | 117.65 |
| 10/21/2026 15:55 | 199 | 117.65 |
| 10/21/2026 15:55 | 20 | 117.65 |
| 10/21/2026 15:55 | 12 | 117.63 |
| 10/21/2026 15:55 | 100 | 117.62 |
| 10/21/2026 15:55 | 200 | 117.62 |
| 10/21/2026 15:55 | 100 | 117.61 |
| 10/21/2026 15:55 | 5 | 117.61 |
| 10/21/2026 15:55 | 100 | 117.61 |
| 10/21/2026 15:55 | 5 | 117.61 |
| 10/21/2026 15:55 | 5 | 117.60 |
| 10/21/2026 15:55 | 20 | 117.59 |
| 10/21/2026 15:55 | 300 | 117.585 |
| 10/21/2026 15:55 | 1 | 117.58 |
| 10/21/2026 15:55 | 5 | 117.57 |
| 10/21/2026 15:55 | 20 | 117.57 |
| 10/21/2026 15:55 | 37 | 117.57 |
| 10/21/2026 15:55 | 64 | 117.56 |
| 10/21/2026 15:55 | 36 | 117.56 |
| 10/21/2026 15:55 | 106 | 117.57 |
| 10/21/2026 15:55 | 2 | 117.575 |
| 10/21/2026 15:55 | 100 | 117.575 |
| 10/21/2026 15:55 | 20 | 117.57 |
| 10/21/2026 15:55 | 83 | 117.56 |
| 10/21/2026 15:55 | 100 | 117.555 |
| 10/21/2026 15:55 | 55 | 117.57 |
| 10/21/2026 15:55 | 5 | 117.57 |
| 10/21/2026 15:55 | 100 | 117.555 |
| 10/21/2026 15:55 | 300 | 117.55 |
| 10/21/2026 15:55 | 100 | 117.55 |
| 10/21/2026 15:55 | 6 | 117.55 |
| 10/21/2026 15:55 | 112 | 117.55 |
| 10/21/2026 15:55 | 323 | 117.55 |
| 10/21/2026 15:55 | 400 | 117.55 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 400 | 117.54 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 50 | 117.54 |
| 10/21/2026 15:55 | 100 | 117.535 |
| 10/21/2026 15:55 | 100 | 117.535 |
| 10/21/2026 15:55 | 300 | 117.535 |
| 10/21/2026 15:55 | 100 | 117.535 |
| 10/21/2026 15:55 | 100 | 117.535 |
| 10/21/2026 15:55 | 100 | 117.54 |
| 10/21/2026 15:55 | 80 | 117.55 |
| 10/21/2026 15:55 | 100 | 117.55 |
| 10/21/2026 15:55 | 100 | 117.55 |
| 10/21/2026 15:55 | 50 | 117.56 |
| 10/21/2026 15:55 | 1 | 117.56 |
| 10/21/2026 15:55 | 1 | 117.56 |
| 10/21/2026 15:55 | 48 | 117.56 |
| 10/21/2026 15:55 | 52 | 117.56 |
| 10/21/2026 15:55 | 48 | 117.56 |
| 10/21/2026 15:55 | 1 | 117.56 |
| 10/21/2026 15:55 | 51 | 117.56 |
| 10/21/2026 15:55 | 100 | 117.56 |
| 10/21/2026 15:55 | 400 | 117.56 |
| 10/21/2026 15:55 | 400 | 117.56 |
| 10/21/2026 15:55 | 5 | 117.56 |
| 10/21/2026 15:55 | 100 | 117.55 |
| 10/21/2026 15:55 | 100 | 117.55 |
| 10/21/2026 15:55 | 10 | 117.55 |
| 10/21/2026 15:55 | 8 | 117.54 |
| 10/21/2026 15:55 | 80 | 117.53 |
| 10/21/2026 15:55 | 4 | 117.525 |
| 10/21/2026 15:55 | 100 | 117.525 |
| 10/21/2026 15:55 | 27 | 117.52 |
| 10/21/2026 15:55 | 1 | 117.51 |
| 10/21/2026 15:55 | 106 | 117.51 |
| 10/21/2026 15:55 | 20 | 117.51 |
| 10/21/2026 15:55 | 80 | 117.51 |
| 10/21/2026 15:55 | 100 | 117.52 |
| 10/21/2026 15:55 | 1 | 117.52 |
| 10/21/2026 15:55 | 20 | 117.52 |
| 10/21/2026 15:55 | 11 | 117.53 |
| 10/21/2026 15:55 | 21 | 117.53 |
| 10/21/2026 15:55 | 1 | 117.53 |
| 10/21/2026 15:55 | 1 | 117.53 |
| 10/21/2026 15:55 | 136 | 117.53 |
| 10/21/2026 15:55 | 100 | 117.53 |
| 10/21/2026 15:55 | 1 | 117.54 |
| 10/21/2026 15:54 | 1 | 117.54 |
| 10/21/2026 15:54 | 1 | 117.54 |
| 10/21/2026 15:54 | 100 | 117.54 |
| 10/21/2026 15:54 | 100 | 117.54 |
| 10/21/2026 15:54 | 100 | 117.54 |
| 10/21/2026 15:54 | 100 | 117.545 |
| 10/21/2026 15:54 | 100 | 117.525 |
| 10/21/2026 15:54 | 1 | 117.52 |
| 10/21/2026 15:54 | 100 | 117.52 |
| 10/21/2026 15:54 | 103 | 117.52 |
| 10/21/2026 15:54 | 20 | 117.52 |
| 10/21/2026 15:54 | 21 | 117.52 |
| 10/21/2026 15:54 | 1 | 117.52 |
| 10/21/2026 15:54 | 1 | 117.52 |
| 10/21/2026 15:54 | 100 | 117.515 |
| 10/21/2026 15:54 | 100 | 117.515 |
| 10/21/2026 15:54 | 300 | 117.515 |
| 10/21/2026 15:54 | 100 | 117.515 |
| 10/21/2026 15:54 | 44 | 117.51 |
| 10/21/2026 15:54 | 132 | 117.53 |
| 10/21/2026 15:54 | 100 | 117.53 |
| 10/21/2026 15:54 | 40 | 117.53 |
| 10/21/2026 15:54 | 170 | 117.54 |
| 10/21/2026 15:54 | 1 | 117.55 |
| 10/21/2026 15:54 | 99 | 117.57 |
| 10/21/2026 15:54 | 1 | 117.57 |
| 10/21/2026 15:54 | 103 | 117.57 |
| 10/21/2026 15:54 | 1 | 117.56 |
| 10/21/2026 15:54 | 10 | 117.56 |
| 10/21/2026 15:54 | 20 | 117.54 |
| 10/21/2026 15:54 | 24 | 117.54 |
| 10/21/2026 15:54 | 100 | 117.53 |
| 10/21/2026 15:54 | 20 | 117.53 |
| 10/21/2026 15:54 | 103 | 117.52 |
| 10/21/2026 15:54 | 50 | 117.52 |
| 10/21/2026 15:54 | 200 | 117.51 |
| 10/21/2026 15:54 | 100 | 117.51 |
| 10/21/2026 15:54 | 50 | 117.51 |
| 10/21/2026 15:54 | 100 | 117.52 |
| 10/21/2026 15:54 | 100 | 117.52 |
| 10/21/2026 15:54 | 200 | 117.52 |
| 10/21/2026 15:54 | 25 | 117.51 |
| 10/21/2026 15:54 | 20 | 117.51 |
| 10/21/2026 15:54 | 56 | 117.51 |
| 10/21/2026 15:54 | 100 | 117.51 |
| 10/21/2026 15:54 | 20 | 117.50 |
| 10/21/2026 15:54 | 1 | 117.49 |
| 10/21/2026 15:54 | 14 | 117.48 |
| 10/21/2026 15:54 | 100 | 117.47 |
| 10/21/2026 15:54 | 51 | 117.47 |
| 10/21/2026 15:54 | 20 | 117.47 |
| 10/21/2026 15:54 | 25 | 117.45 |
| 10/21/2026 15:54 | 20 | 117.45 |
| 10/21/2026 15:54 | 76 | 117.43 |
| 10/21/2026 15:54 | 25 | 117.43 |
| 10/21/2026 15:54 | 100 | 117.44 |
| 10/21/2026 15:54 | 10 | 117.45 |
| 10/21/2026 15:54 | 1 | 117.45 |
| 10/21/2026 15:54 | 28 | 117.45 |
| 10/21/2026 15:54 | 100 | 117.46 |
| 10/21/2026 15:54 | 100 | 117.47 |
| 10/21/2026 15:54 | 100 | 117.47 |
| 10/21/2026 15:54 | 81 | 117.47 |
| 10/21/2026 15:54 | 19 | 117.47 |
| 10/21/2026 15:54 | 98 | 117.48 |
| 10/21/2026 15:54 | 1 | 117.48 |
| 10/21/2026 15:54 | 1 | 117.48 |
| 10/21/2026 15:54 | 400 | 117.48 |
| 10/21/2026 15:54 | 100 | 117.49 |
| 10/21/2026 15:54 | 100 | 117.49 |
| 10/21/2026 15:54 | 2 | 117.50 |
| 10/21/2026 15:53 | 100 | 117.50 |
| 10/21/2026 15:53 | 23 | 117.50 |
| 10/21/2026 15:53 | 20 | 117.50 |
| 10/21/2026 15:53 | 192 | 117.50 |
| 10/21/2026 15:53 | 8 | 117.50 |
| 10/21/2026 15:53 | 300 | 117.505 |
| 10/21/2026 15:53 | 225 | 117.51 |
| 10/21/2026 15:53 | 100 | 117.51 |
| 10/21/2026 15:53 | 41 | 117.50 |
| 10/21/2026 15:53 | 20 | 117.50 |
| 10/21/2026 15:53 | 1 | 117.49 |
| 10/21/2026 15:53 | 1 | 117.495 |
| 10/21/2026 15:53 | 100 | 117.50 |
| 10/21/2026 15:53 | 1 | 117.50 |
| 10/21/2026 15:53 | 190 | 117.50 |
| 10/21/2026 15:53 | 500 | 117.50 |
| 10/21/2026 15:53 | 1 | 117.51 |
| 10/21/2026 15:53 | 200 | 117.51 |
| 10/21/2026 15:53 | 100 | 117.51 |
| 10/21/2026 15:53 | 15 | 117.50 |
| 10/21/2026 15:53 | 100 | 117.50 |
| 10/21/2026 15:53 | 31 | 117.50 |
| 10/21/2026 15:53 | 103 | 117.49 |
| 10/21/2026 15:53 | 1 | 117.49 |
| 10/21/2026 15:53 | 100 | 117.49 |
| 10/21/2026 15:53 | 151 | 117.49 |
| 10/21/2026 15:53 | 1 | 117.49 |
| 10/21/2026 15:53 | 129 | 117.49 |
| 10/21/2026 15:53 | 27 | 117.49 |
| 10/21/2026 15:53 | 100 | 117.495 |
| 10/21/2026 15:53 | 300 | 117.495 |
| 10/21/2026 15:53 | 33 | 117.49 |
| 10/21/2026 15:53 | 20 | 117.50 |
| 10/21/2026 15:53 | 1 | 117.49 |
| 10/21/2026 15:53 | 4 | 117.49 |
| 10/21/2026 15:53 | 66 | 117.49 |
| 10/21/2026 15:53 | 20 | 117.49 |
| 10/21/2026 15:53 | 81 | 117.49 |
| 10/21/2026 15:53 | 32 | 117.49 |
| 10/21/2026 15:53 | 89 | 117.48 |
| 10/21/2026 15:53 | 32 | 117.48 |
| 10/21/2026 15:53 | 78 | 117.48 |
| 10/21/2026 15:53 | 1 | 117.48 |
| 10/21/2026 15:53 | 88 | 117.48 |
| 10/21/2026 15:53 | 11 | 117.48 |
| 10/21/2026 15:53 | 1 | 117.48 |
| 10/21/2026 15:53 | 7 | 117.50 |
| 10/21/2026 15:53 | 1 | 117.50 |
| 10/21/2026 15:53 | 20 | 117.50 |
| 10/21/2026 15:53 | 300 | 117.51 |
| 10/21/2026 15:53 | 100 | 117.52 |
| 10/21/2026 15:53 | 27 | 117.52 |
| 10/21/2026 15:53 | 39 | 117.52 |
| 10/21/2026 15:53 | 73 | 117.53 |
| 10/21/2026 15:53 | 100 | 117.53 |
| 10/21/2026 15:53 | 103 | 117.53 |
| 10/21/2026 15:53 | 20 | 117.53 |
| 10/21/2026 15:53 | 1 | 117.53 |
| 10/21/2026 15:53 | 1 | 117.53 |
| 10/21/2026 15:53 | 1 | 117.53 |
| 10/21/2026 15:53 | 200 | 117.53 |
| 10/21/2026 15:53 | 1 | 117.55 |
| 10/21/2026 15:53 | 1 | 117.55 |
| 10/21/2026 15:53 | 100 | 117.55 |
| 10/21/2026 15:53 | 13 | 117.55 |
| 10/21/2026 15:53 | 1 | 117.54 |
| 10/21/2026 15:53 | 1 | 117.54 |
| 10/21/2026 15:53 | 35 | 117.54 |
| 10/21/2026 15:53 | 53 | 117.54 |
| 10/21/2026 15:53 | 3 | 117.54 |
| 10/21/2026 15:53 | 1 | 117.53 |
| 10/21/2026 15:53 | 2 | 117.53 |
| 10/21/2026 15:53 | 10 | 117.53 |
| 10/21/2026 15:53 | 100 | 117.525 |
| 10/21/2026 15:53 | 50 | 117.53 |
| 10/21/2026 15:53 | 1 | 117.53 |
| 10/21/2026 15:53 | 50 | 117.53 |
| 10/21/2026 15:53 | 99 | 117.53 |
| 10/21/2026 15:53 | 1 | 117.53 |
| 10/21/2026 15:53 | 53 | 117.54 |
| 10/21/2026 15:53 | 15 | 117.54 |
| 10/21/2026 15:53 | 10 | 117.54 |
| 10/21/2026 15:53 | 22 | 117.54 |
| 10/21/2026 15:53 | 1 | 117.545 |
| 10/21/2026 15:53 | 100 | 117.55 |
| 10/21/2026 15:53 | 1 | 117.55 |
| 10/21/2026 15:53 | 360 | 117.55 |
| 10/21/2026 15:53 | 200 | 117.55 |
| 10/21/2026 15:53 | 100 | 117.55 |
| 10/21/2026 15:53 | 100 | 117.55 |
| 10/21/2026 15:53 | 20 | 117.55 |
| 10/21/2026 15:53 | 3 | 117.55 |
| 10/21/2026 15:53 | 3 | 117.55 |
| 10/21/2026 15:53 | 86 | 117.53 |
| 10/21/2026 15:53 | 114 | 117.53 |
| 10/21/2026 15:53 | 100 | 117.53 |
| 10/21/2026 15:53 | 1 | 117.53 |
| 10/21/2026 15:53 | 100 | 117.51 |
| 10/21/2026 15:53 | 32 | 117.50 |
| 10/21/2026 15:53 | 300 | 117.50 |
| 10/21/2026 15:53 | 20 | 117.49 |
| 10/21/2026 15:53 | 40 | 117.49 |
| 10/21/2026 15:53 | 10 | 117.50 |
| 10/21/2026 15:53 | 15 | 117.50 |
| 10/21/2026 15:52 | 100 | 117.51 |
| 10/21/2026 15:52 | 60 | 117.52 |
| 10/21/2026 15:52 | 40 | 117.52 |
| 10/21/2026 15:52 | 60 | 117.52 |
| 10/21/2026 15:52 | 160 | 117.525 |
| 10/21/2026 15:52 | 70 | 117.53 |
| 10/21/2026 15:52 | 173 | 117.54 |
| 10/21/2026 15:52 | 44 | 117.54 |
| 10/21/2026 15:52 | 29 | 117.54 |
| 10/21/2026 15:52 | 43 | 117.54 |
| 10/21/2026 15:52 | 300 | 117.53 |
| 10/21/2026 15:52 | 30 | 117.53 |
| 10/21/2026 15:52 | 100 | 117.54 |
| 10/21/2026 15:52 | 87 | 117.57 |
| 10/21/2026 15:52 | 99 | 117.58 |
| 10/21/2026 15:52 | 1 | 117.58 |
| 10/21/2026 15:52 | 20 | 117.59 |
| 10/21/2026 15:52 | 10 | 117.60 |
| 10/21/2026 15:52 | 40 | 117.60 |
| 10/21/2026 15:52 | 198 | 117.60 |
| 10/21/2026 15:52 | 2 | 117.60 |
| 10/21/2026 15:52 | 100 | 117.63 |
| 10/21/2026 15:52 | 87 | 117.63 |
| 10/21/2026 15:52 | 6 | 117.63 |
| 10/21/2026 15:52 | 25 | 117.63 |
| 10/21/2026 15:52 | 1 | 117.63 |
| 10/21/2026 15:52 | 3 | 117.645 |
| 10/21/2026 15:52 | 3 | 117.645 |
| 10/21/2026 15:52 | 3 | 117.645 |
| 10/21/2026 15:52 | 100 | 117.64 |
| 10/21/2026 15:52 | 1 | 117.63 |
| 10/21/2026 15:52 | 1 | 117.63 |
| 10/21/2026 15:52 | 1 | 117.625 |
| 10/21/2026 15:52 | 200 | 117.62 |
| 10/21/2026 15:52 | 84 | 117.64 |
| 10/21/2026 15:52 | 25 | 117.64 |
| 10/21/2026 15:52 | 200 | 117.64 |
| 10/21/2026 15:52 | 45 | 117.62 |
| 10/21/2026 15:52 | 55 | 117.62 |
| 10/21/2026 15:52 | 117 | 117.63 |
| 10/21/2026 15:52 | 117 | 117.63 |
| 10/21/2026 15:52 | 99 | 117.63 |
| 10/21/2026 15:52 | 1 | 117.63 |
| 10/21/2026 15:52 | 100 | 117.63 |
| 10/21/2026 15:52 | 1 | 117.63 |
| 10/21/2026 15:52 | 20 | 117.63 |
| 10/21/2026 15:52 | 20 | 117.63 |
| 10/21/2026 15:52 | 62 | 117.63 |
| 10/21/2026 15:52 | 55 | 117.63 |
| 10/21/2026 15:52 | 13 | 117.62 |
| 10/21/2026 15:52 | 137 | 117.62 |
| 10/21/2026 15:52 | 55 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 53 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 1 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 2 | 117.62 |
| 10/21/2026 15:52 | 1533 | 117.62 |
| 10/21/2026 15:52 | 44 | 117.62 |
| 10/21/2026 15:52 | 200 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 400 | 117.615 |
| 10/21/2026 15:52 | 47 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 12 | 117.61 |
| 10/21/2026 15:52 | 200 | 117.62 |
| 10/21/2026 15:52 | 117 | 117.62 |
| 10/21/2026 15:52 | 46 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 117 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 200 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 200 | 117.61 |
| 10/21/2026 15:52 | 99 | 117.62 |
| 10/21/2026 15:52 | 1 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 200 | 117.62 |
| 10/21/2026 15:52 | 25 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 50 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 44 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 113 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 100 | 117.62 |
| 10/21/2026 15:52 | 20 | 117.62 |
| 10/21/2026 15:52 | 1 | 117.61 |
| 10/21/2026 15:52 | 43 | 117.61 |
| 10/21/2026 15:52 | 56 | 117.61 |
| 10/21/2026 15:52 | 44 | 117.61 |
| 10/21/2026 15:52 | 8 | 117.61 |
| 10/21/2026 15:52 | 43 | 117.61 |
| 10/21/2026 15:52 | 1 | 117.61 |
| 10/21/2026 15:52 | 56 | 117.61 |
| 10/21/2026 15:52 | 44 | 117.61 |
| 10/21/2026 15:52 | 100 | 117.60 |
| 10/21/2026 15:52 | 100 | 117.61 |
| 10/21/2026 15:52 | 80 | 117.62 |
| 10/21/2026 15:52 | 5 | 117.63 |
| 10/21/2026 15:52 | 83 | 117.63 |
| 10/21/2026 15:52 | 100 | 117.63 |
| 10/21/2026 15:52 | 9 | 117.63 |
| 10/21/2026 15:52 | 100 | 117.63 |
| 10/21/2026 15:52 | 200 | 117.63 |
| 10/21/2026 15:52 | 25 | 117.63 |
| 10/21/2026 15:52 | 144 | 117.65 |
| 10/21/2026 15:52 | 400 | 117.65 |
| 10/21/2026 15:52 | 100 | 117.66 |
| 10/21/2026 15:52 | 100 | 117.66 |
| 10/21/2026 15:52 | 19 | 117.66 |
| 10/21/2026 15:52 | 260 | 117.66 |
| 10/21/2026 15:52 | 300 | 117.66 |
| 10/21/2026 15:52 | 20 | 117.66 |
| 10/21/2026 15:52 | 200 | 117.67 |
| 10/21/2026 15:52 | 100 | 117.67 |
| 10/21/2026 15:52 | 100 | 117.67 |
| 10/21/2026 15:52 | 84 | 117.69 |
| 10/21/2026 15:52 | 97 | 117.68 |
| 10/21/2026 15:52 | 100 | 117.67 |
| 10/21/2026 15:52 | 30 | 117.67 |
| 10/21/2026 15:52 | 100 | 117.675 |
| 10/21/2026 15:52 | 31 | 117.68 |
| 10/21/2026 15:52 | 1 | 117.68 |
| 10/21/2026 15:52 | 68 | 117.68 |
| 10/21/2026 15:52 | 80 | 117.68 |
| 10/21/2026 15:52 | 5 | 117.69 |
| 10/21/2026 15:52 | 1 | 117.69 |
| 10/21/2026 15:52 | 3 | 117.69 |
| 10/21/2026 15:52 | 85 | 117.69 |
| 10/21/2026 15:52 | 20 | 117.65 |
| 10/21/2026 15:52 | 100 | 117.65 |
| 10/21/2026 15:52 | 4 | 117.65 |
| 10/21/2026 15:52 | 1 | 117.64 |
| 10/21/2026 15:52 | 57 | 117.63 |
| 10/21/2026 15:52 | 4 | 117.62 |
| 10/21/2026 15:52 | 10 | 117.62 |
| 10/21/2026 15:52 | 13 | 117.63 |
| 10/21/2026 15:52 | 2 | 117.63 |
| 10/21/2026 15:51 | 10 | 117.63 |
| 10/21/2026 15:51 | 10 | 117.62 |
| 10/21/2026 15:51 | 100 | 117.62 |
| 10/21/2026 15:51 | 84 | 117.62 |
| 10/21/2026 15:51 | 100 | 117.61 |
| 10/21/2026 15:51 | 100 | 117.61 |
| 10/21/2026 15:51 | 100 | 117.61 |
| 10/21/2026 15:51 | 100 | 117.60 |
| 10/21/2026 15:51 | 10 | 117.60 |
| 10/21/2026 15:51 | 100 | 117.60 |
| 10/21/2026 15:51 | 100 | 117.60 |
| 10/21/2026 15:51 | 200 | 117.60 |
| 10/21/2026 15:51 | 100 | 117.60 |
| 10/21/2026 15:51 | 10 | 117.60 |
| 10/21/2026 15:51 | 100 | 117.61 |
| 10/21/2026 15:51 | 10 | 117.61 |
| 10/21/2026 15:51 | 100 | 117.61 |
| 10/21/2026 15:51 | 100 | 117.61 |
| 10/21/2026 15:51 | 100 | 117.61 |
| 10/21/2026 15:51 | 100 | 117.62 |
| 10/21/2026 15:51 | 100 | 117.63 |
| 10/21/2026 15:51 | 100 | 117.645 |
| 10/21/2026 15:51 | 200 | 117.65 |
| 10/21/2026 15:51 | 100 | 117.64 |
| 10/21/2026 15:51 | 100 | 117.64 |
| 10/21/2026 15:51 | 100 | 117.63 |
| 10/21/2026 15:51 | 3 | 117.63 |
| 10/21/2026 15:51 | 40 | 117.64 |
| 10/21/2026 15:51 | 20 | 117.64 |
| 10/21/2026 15:51 | 300 | 117.655 |
| 10/21/2026 15:51 | 200 | 117.655 |
| 10/21/2026 15:51 | 300 | 117.655 |
| 10/21/2026 15:51 | 200 | 117.655 |
| 10/21/2026 15:51 | 100 | 117.655 |
| 10/21/2026 15:51 | 20 | 117.66 |
| 10/21/2026 15:51 | 25 | 117.65 |
| 10/21/2026 15:51 | 10 | 117.65 |
| 10/21/2026 15:51 | 20 | 117.66 |
| 10/21/2026 15:51 | 20 | 117.665 |
| 10/21/2026 15:51 | 20 | 117.665 |
| 10/21/2026 15:51 | 9 | 117.67 |
| 10/21/2026 15:51 | 9 | 117.67 |
| 10/21/2026 15:51 | 36 | 117.67 |
| 10/21/2026 15:51 | 100 | 117.67 |
| 10/21/2026 15:51 | 1 | 117.67 |
| 10/21/2026 15:51 | 8 | 117.67 |
| 10/21/2026 15:51 | 9 | 117.675 |
| 10/21/2026 15:51 | 74 | 117.68 |
| 10/21/2026 15:51 | 1 | 117.68 |
| 10/21/2026 15:51 | 1 | 117.71 |
| 10/21/2026 15:51 | 1 | 117.70 |
| 10/21/2026 15:51 | 3 | 117.69 |
| 10/21/2026 15:51 | 100 | 117.71 |
| 10/21/2026 15:51 | 80 | 117.71 |
| 10/21/2026 15:51 | 25 | 117.72 |
| 10/21/2026 15:51 | 20 | 117.72 |
| 10/21/2026 15:51 | 41 | 117.74 |
| 10/21/2026 15:51 | 7 | 117.74 |
| 10/21/2026 15:51 | 50 | 117.74 |
| 10/21/2026 15:51 | 1 | 117.74 |
| 10/21/2026 15:51 | 1 | 117.74 |
| 10/21/2026 15:51 | 1 | 117.74 |
| 10/21/2026 15:51 | 100 | 117.74 |
| 10/21/2026 15:51 | 100 | 117.71 |
| 10/21/2026 15:51 | 1 | 117.71 |
| 10/21/2026 15:51 | 4 | 117.71 |
| 10/21/2026 15:51 | 100 | 117.71 |
| 10/21/2026 15:51 | 10 | 117.69 |
| 10/21/2026 15:51 | 78 | 117.69 |
| 10/21/2026 15:51 | 1 | 117.69 |
| 10/21/2026 15:51 | 1 | 117.69 |
| 10/21/2026 15:51 | 1 | 117.69 |
| 10/21/2026 15:51 | 100 | 117.68 |
| 10/21/2026 15:51 | 26 | 117.68 |
| 10/21/2026 15:51 | 1 | 117.68 |
| 10/21/2026 15:51 | 20 | 117.68 |
| 10/21/2026 15:51 | 80 | 117.68 |
| 10/21/2026 15:51 | 75 | 117.69 |
| 10/21/2026 15:51 | 29 | 117.70 |
| 10/21/2026 15:51 | 1 | 117.70 |
| 10/21/2026 15:51 | 80 | 117.70 |
| 10/21/2026 15:51 | 20 | 117.72 |
| 10/21/2026 15:51 | 49 | 117.72 |
| 10/21/2026 15:51 | 1 | 117.73 |
| 10/21/2026 15:50 | 20 | 117.71 |
| 10/21/2026 15:50 | 20 | 117.70 |
| 10/21/2026 15:50 | 10 | 117.70 |
| 10/21/2026 15:50 | 13 | 117.69 |
| 10/21/2026 15:50 | 7 | 117.69 |
| 10/21/2026 15:50 | 50 | 117.71 |
| 10/21/2026 15:50 | 400 | 117.71 |
| 10/21/2026 15:50 | 1 | 117.71 |
| 10/21/2026 15:50 | 1 | 117.71 |
| 10/21/2026 15:50 | 300 | 117.71 |
| 10/21/2026 15:50 | 20 | 117.72 |
| 10/21/2026 15:50 | 20 | 117.71 |
| 10/21/2026 15:50 | 35 | 117.71 |
| 10/21/2026 15:50 | 61 | 117.70 |
| 10/21/2026 15:50 | 500 | 117.70 |
| 10/21/2026 15:50 | 500 | 117.70 |
| 10/21/2026 15:50 | 20 | 117.69 |
| 10/21/2026 15:50 | 100 | 117.68 |
| 10/21/2026 15:50 | 10 | 117.68 |
| 10/21/2026 15:50 | 33 | 117.67 |
| 10/21/2026 15:50 | 20 | 117.67 |
| 10/21/2026 15:50 | 100 | 117.66 |
| 10/21/2026 15:50 | 200 | 117.66 |
| 10/21/2026 15:50 | 100 | 117.66 |
| 10/21/2026 15:50 | 200 | 117.66 |
| 10/21/2026 15:50 | 1 | 117.66 |
| 10/21/2026 15:50 | 100 | 117.66 |
| 10/21/2026 15:50 | 1 | 117.66 |
| 10/21/2026 15:50 | 120 | 117.66 |
| 10/21/2026 15:50 | 12 | 117.69 |
| 10/21/2026 15:50 | 20 | 117.71 |
| 10/21/2026 15:50 | 12 | 117.71 |
| 10/21/2026 15:50 | 21 | 117.71 |
| 10/21/2026 15:50 | 20 | 117.71 |
| 10/21/2026 15:50 | 100 | 117.69 |
| 10/21/2026 15:50 | 20 | 117.69 |
| 10/21/2026 15:50 | 6 | 117.70 |
| 10/21/2026 15:50 | 1 | 117.70 |
| 10/21/2026 15:50 | 14 | 117.70 |
| 10/21/2026 15:50 | 6 | 117.70 |
| 10/21/2026 15:50 | 200 | 117.68 |
| 10/21/2026 15:50 | 3 | 117.68 |
| 10/21/2026 15:50 | 20 | 117.68 |
| 10/21/2026 15:50 | 10 | 117.66 |
| 10/21/2026 15:50 | 50 | 117.66 |
| 10/21/2026 15:50 | 20 | 117.66 |
| 10/21/2026 15:50 | 4 | 117.65 |
| 10/21/2026 15:50 | 14 | 117.65 |
| 10/21/2026 15:50 | 82 | 117.65 |
| 10/21/2026 15:50 | 100 | 117.65 |
| 10/21/2026 15:50 | 21 | 117.65 |
| 10/21/2026 15:50 | 60 | 117.65 |
| 10/21/2026 15:50 | 1 | 117.65 |
| 10/21/2026 15:50 | 60 | 117.66 |
| 10/21/2026 15:50 | 180 | 117.66 |
| 10/21/2026 15:50 | 100 | 117.66 |
| 10/21/2026 15:50 | 1 | 117.67 |
| 10/21/2026 15:50 | 13 | 117.69 |
| 10/21/2026 15:50 | 20 | 117.69 |
| 10/21/2026 15:50 | 125 | 117.70 |
| 10/21/2026 15:50 | 10 | 117.69 |
| 10/21/2026 15:50 | 14 | 117.69 |
| 10/21/2026 15:50 | 20 | 117.69 |
| 10/21/2026 15:50 | 1 | 117.70 |
| 10/21/2026 15:50 | 1 | 117.71 |
| 10/21/2026 15:50 | 50 | 117.71 |
| 10/21/2026 15:50 | 31 | 117.71 |
| 10/21/2026 15:50 | 20 | 117.71 |
| 10/21/2026 15:50 | 4 | 117.70 |
| 10/21/2026 15:50 | 100 | 117.71 |
| 10/21/2026 15:50 | 40 | 117.71 |
| 10/21/2026 15:50 | 100 | 117.71 |
| 10/21/2026 15:50 | 100 | 117.73 |
| 10/21/2026 15:50 | 20 | 117.73 |
| 10/21/2026 15:50 | 1 | 117.74 |
| 10/21/2026 15:50 | 8 | 117.74 |
| 10/21/2026 15:50 | 19 | 117.74 |
| 10/21/2026 15:50 | 1 | 117.74 |
| 10/21/2026 15:50 | 80 | 117.74 |
| 10/21/2026 15:50 | 100 | 117.75 |
| 10/21/2026 15:50 | 20 | 117.75 |
| 10/21/2026 15:50 | 2 | 117.75 |
| 10/21/2026 15:50 | 20 | 117.74 |
| 10/21/2026 15:49 | 42 | 117.73 |
| 10/21/2026 15:49 | 1 | 117.73 |
| 10/21/2026 15:49 | 12 | 117.73 |
| 10/21/2026 15:49 | 11 | 117.72 |
| 10/21/2026 15:49 | 800 | 117.72 |
| 10/21/2026 15:49 | 100 | 117.715 |
| 10/21/2026 15:49 | 100 | 117.72 |
| 10/21/2026 15:49 | 20 | 117.71 |
| 10/21/2026 15:49 | 1 | 117.70 |
| 10/21/2026 15:49 | 1 | 117.70 |
| 10/21/2026 15:49 | 1 | 117.70 |
| 10/21/2026 15:49 | 80 | 117.70 |
| 10/21/2026 15:49 | 20 | 117.70 |
| 10/21/2026 15:49 | 95 | 117.71 |
| 10/21/2026 15:49 | 1 | 117.72 |
| 10/21/2026 15:49 | 74 | 117.72 |
| 10/21/2026 15:49 | 100 | 117.72 |
| 10/21/2026 15:49 | 99 | 117.72 |
| 10/21/2026 15:49 | 1 | 117.72 |
| 10/21/2026 15:49 | 20 | 117.72 |
| 10/21/2026 15:49 | 4 | 117.72 |
| 10/21/2026 15:49 | 16 | 117.72 |
| 10/21/2026 15:49 | 1 | 117.72 |
| 10/21/2026 15:49 | 100 | 117.73 |
| 10/21/2026 15:49 | 140 | 117.73 |
| 10/21/2026 15:49 | 8 | 117.73 |
| 10/21/2026 15:49 | 14 | 117.73 |
| 10/21/2026 15:49 | 6 | 117.73 |
| 10/21/2026 15:49 | 22 | 117.73 |
| 10/21/2026 15:49 | 600 | 117.73 |
| 10/21/2026 15:49 | 20 | 117.73 |
| 10/21/2026 15:49 | 100 | 117.73 |
| 10/21/2026 15:49 | 80 | 117.72 |
| 10/21/2026 15:49 | 79 | 117.71 |
| 10/21/2026 15:49 | 60 | 117.71 |
| 10/21/2026 15:49 | 161 | 117.71 |
| 10/21/2026 15:49 | 100 | 117.71 |
| 10/21/2026 15:49 | 36 | 117.71 |
| 10/21/2026 15:49 | 100 | 117.71 |
| 10/21/2026 15:49 | 125 | 117.71 |
| 10/21/2026 15:49 | 6 | 117.695 |
| 10/21/2026 15:49 | 17 | 117.70 |
| 10/21/2026 15:49 | 5 | 117.69 |
| 10/21/2026 15:49 | 1 | 117.69 |
| 10/21/2026 15:49 | 3 | 117.69 |
| 10/21/2026 15:49 | 3 | 117.695 |
| 10/21/2026 15:49 | 3 | 117.695 |
| 10/21/2026 15:49 | 1 | 117.70 |
| 10/21/2026 15:49 | 278 | 117.71 |
| 10/21/2026 15:49 | 1 | 117.70 |
| 10/21/2026 15:49 | 1 | 117.68 |
| 10/21/2026 15:49 | 1 | 117.67 |
| 10/21/2026 15:49 | 100 | 117.65 |
| 10/21/2026 15:49 | 9 | 117.65 |
| 10/21/2026 15:49 | 55 | 117.65 |
| 10/21/2026 15:49 | 100 | 117.65 |
| 10/21/2026 15:49 | 200 | 117.63 |
| 10/21/2026 15:49 | 33 | 117.63 |
| 10/21/2026 15:49 | 114 | 117.63 |
| 10/21/2026 15:49 | 1 | 117.63 |
| 10/21/2026 15:49 | 51 | 117.63 |
| 10/21/2026 15:49 | 1 | 117.63 |
| 10/21/2026 15:49 | 200 | 117.63 |
| 10/21/2026 15:49 | 200 | 117.63 |
| 10/21/2026 15:49 | 100 | 117.62 |
| 10/21/2026 15:49 | 1 | 117.61 |
| 10/21/2026 15:49 | 33 | 117.61 |
| 10/21/2026 15:49 | 1 | 117.61 |
| 10/21/2026 15:49 | 83 | 117.60 |
| 10/21/2026 15:49 | 21 | 117.59 |
| 10/21/2026 15:49 | 8 | 117.59 |
| 10/21/2026 15:49 | 1 | 117.59 |
| 10/21/2026 15:49 | 100 | 117.59 |
| 10/21/2026 15:48 | 100 | 117.59 |
| 10/21/2026 15:48 | 100 | 117.59 |
| 10/21/2026 15:48 | 2 | 117.59 |
| 10/21/2026 15:48 | 5 | 117.58 |
| 10/21/2026 15:48 | 557 | 117.58 |
| 10/21/2026 15:48 | 43 | 117.58 |
| 10/21/2026 15:48 | 20 | 117.58 |
| 10/21/2026 15:48 | 80 | 117.57 |
| 10/21/2026 15:48 | 5 | 117.57 |
| 10/21/2026 15:48 | 5 | 117.57 |
| 10/21/2026 15:48 | 37 | 117.55 |
| 10/21/2026 15:48 | 125 | 117.55 |
| 10/21/2026 15:48 | 45 | 117.56 |
| 10/21/2026 15:48 | 10 | 117.56 |
| 10/21/2026 15:48 | 125 | 117.55 |
| 10/21/2026 15:48 | 38 | 117.54 |
| 10/21/2026 15:48 | 4 | 117.54 |
| 10/21/2026 15:48 | 120 | 117.53 |
| 10/21/2026 15:48 | 41 | 117.53 |
| 10/21/2026 15:48 | 1 | 117.53 |
| 10/21/2026 15:48 | 58 | 117.53 |
| 10/21/2026 15:48 | 100 | 117.53 |
| 10/21/2026 15:48 | 42 | 117.535 |
| 10/21/2026 15:48 | 258 | 117.535 |
| 10/21/2026 15:48 | 154 | 117.535 |
| 10/21/2026 15:48 | 300 | 117.535 |
| 10/21/2026 15:48 | 1 | 117.54 |
| 10/21/2026 15:48 | 99 | 117.54 |
| 10/21/2026 15:48 | 99 | 117.54 |
| 10/21/2026 15:48 | 1 | 117.54 |
| 10/21/2026 15:48 | 99 | 117.54 |
| 10/21/2026 15:48 | 1 | 117.54 |
| 10/21/2026 15:48 | 100 | 117.54 |
| 10/21/2026 15:48 | 54 | 117.54 |
| 10/21/2026 15:48 | 99 | 117.54 |
| 10/21/2026 15:48 | 200 | 117.55 |
| 10/21/2026 15:48 | 300 | 117.55 |
| 10/21/2026 15:48 | 300 | 117.55 |
| 10/21/2026 15:48 | 300 | 117.55 |
| 10/21/2026 15:48 | 1 | 117.54 |
| 10/21/2026 15:48 | 300 | 117.55 |
| 10/21/2026 15:48 | 1 | 117.55 |
| 10/21/2026 15:48 | 61 | 117.55 |
| 10/21/2026 15:48 | 39 | 117.55 |
| 10/21/2026 15:48 | 85 | 117.55 |
| 10/21/2026 15:48 | 4 | 117.56 |
| 10/21/2026 15:48 | 4 | 117.56 |
| 10/21/2026 15:48 | 100 | 117.57 |
| 10/21/2026 15:48 | 100 | 117.57 |
| 10/21/2026 15:48 | 51 | 117.57 |
| 10/21/2026 15:48 | 1 | 117.57 |
| 10/21/2026 15:48 | 1 | 117.57 |
| 10/21/2026 15:48 | 21 | 117.57 |
| 10/21/2026 15:48 | 25 | 117.57 |
| 10/21/2026 15:48 | 54 | 117.57 |
| 10/21/2026 15:48 | 1 | 117.56 |
| 10/21/2026 15:48 | 60 | 117.56 |
| 10/21/2026 15:48 | 39 | 117.56 |
| 10/21/2026 15:48 | 1 | 117.56 |
| 10/21/2026 15:48 | 60 | 117.56 |
| 10/21/2026 15:48 | 100 | 117.56 |
| 10/21/2026 15:48 | 11 | 117.56 |
| 10/21/2026 15:48 | 100 | 117.56 |
| 10/21/2026 15:48 | 100 | 117.57 |
| 10/21/2026 15:48 | 14 | 117.56 |
| 10/21/2026 15:48 | 20 | 117.56 |
| 10/21/2026 15:48 | 96 | 117.57 |
| 10/21/2026 15:48 | 4 | 117.57 |
| 10/21/2026 15:48 | 20 | 117.57 |
| 10/21/2026 15:48 | 76 | 117.57 |
| 10/21/2026 15:48 | 4 | 117.57 |
| 10/21/2026 15:48 | 100 | 117.585 |
| 10/21/2026 15:48 | 20 | 117.58 |
| 10/21/2026 15:48 | 5 | 117.58 |
| 10/21/2026 15:48 | 20 | 117.59 |
| 10/21/2026 15:48 | 20 | 117.60 |
| 10/21/2026 15:48 | 20 | 117.61 |
| 10/21/2026 15:48 | 5 | 117.60 |
| 10/21/2026 15:48 | 10 | 117.60 |
| 10/21/2026 15:48 | 100 | 117.60 |
| 10/21/2026 15:48 | 65 | 117.60 |
| 10/21/2026 15:48 | 18 | 117.60 |
| 10/21/2026 15:48 | 3 | 117.60 |
| 10/21/2026 15:48 | 125 | 117.58 |
| 10/21/2026 15:48 | 25 | 117.57 |
| 10/21/2026 15:48 | 20 | 117.57 |
| 10/21/2026 15:48 | 1 | 117.57 |
| 10/21/2026 15:48 | 100 | 117.57 |
| 10/21/2026 15:48 | 47 | 117.57 |
| 10/21/2026 15:48 | 100 | 117.56 |
| 10/21/2026 15:48 | 1 | 117.55 |
| 10/21/2026 15:48 | 5 | 117.55 |
| 10/21/2026 15:48 | 100 | 117.55 |
| 10/21/2026 15:48 | 222 | 117.54 |
| 10/21/2026 15:48 | 12 | 117.54 |
| 10/21/2026 15:48 | 88 | 117.54 |
| 10/21/2026 15:48 | 11 | 117.54 |
| 10/21/2026 15:48 | 1 | 117.54 |
| 10/21/2026 15:48 | 500 | 117.54 |
| 10/21/2026 15:48 | 100 | 117.545 |
| 10/21/2026 15:48 | 20 | 117.54 |
| 10/21/2026 15:48 | 200 | 117.545 |
| 10/21/2026 15:48 | 300 | 117.55 |
| 10/21/2026 15:48 | 20 | 117.55 |
| 10/21/2026 15:48 | 120 | 117.55 |
| 10/21/2026 15:48 | 1 | 117.55 |
| 10/21/2026 15:48 | 25 | 117.55 |
| 10/21/2026 15:48 | 32 | 117.55 |
| 10/21/2026 15:48 | 10 | 117.55 |
| 10/21/2026 15:48 | 100 | 117.55 |
| 10/21/2026 15:48 | 5 | 117.54 |
| 10/21/2026 15:48 | 1 | 117.54 |
| 10/21/2026 15:48 | 20 | 117.54 |
| 10/21/2026 15:48 | 5 | 117.54 |
| 10/21/2026 15:48 | 1 | 117.55 |
| 10/21/2026 15:48 | 1 | 117.55 |
| 10/21/2026 15:48 | 120 | 117.55 |
| 10/21/2026 15:48 | 47 | 117.55 |
| 10/21/2026 15:48 | 20 | 117.54 |
| 10/21/2026 15:48 | 20 | 117.54 |
| 10/21/2026 15:48 | 20 | 117.54 |
| 10/21/2026 15:48 | 1 | 117.54 |
| 10/21/2026 15:48 | 80 | 117.54 |
| 10/21/2026 15:48 | 100 | 117.54 |
| 10/21/2026 15:48 | 21 | 117.55 |
| 10/21/2026 15:48 | 20 | 117.55 |
| 10/21/2026 15:48 | 20 | 117.555 |
| 10/21/2026 15:48 | 20 | 117.555 |
| 10/21/2026 15:48 | 20 | 117.555 |
| 10/21/2026 15:48 | 20 | 117.55 |
| 10/21/2026 15:48 | 18 | 117.55 |
| 10/21/2026 15:48 | 1 | 117.55 |
| 10/21/2026 15:48 | 1 | 117.55 |
| 10/21/2026 15:48 | 100 | 117.55 |
| 10/21/2026 15:48 | 13 | 117.55 |
| 10/21/2026 15:48 | 7 | 117.55 |
| 10/21/2026 15:48 | 30 | 117.56 |
| 10/21/2026 15:48 | 201 | 117.55 |
| 10/21/2026 15:48 | 20 | 117.55 |
| 10/21/2026 15:48 | 20 | 117.555 |
| 10/21/2026 15:48 | 1 | 117.56 |
| 10/21/2026 15:48 | 1 | 117.56 |
| 10/21/2026 15:48 | 3 | 117.565 |
| 10/21/2026 15:48 | 20 | 117.57 |
| 10/21/2026 15:48 | 1 | 117.59 |
| 10/21/2026 15:48 | 20 | 117.59 |
| 10/21/2026 15:48 | 13 | 117.58 |
| 10/21/2026 15:48 | 24 | 117.56 |
| 10/21/2026 15:47 | 5 | 117.55 |
| 10/21/2026 15:47 | 20 | 117.54 |
| 10/21/2026 15:47 | 41 | 117.55 |
| 10/21/2026 15:47 | 40 | 117.55 |
| 10/21/2026 15:47 | 20 | 117.55 |
| 10/21/2026 15:47 | 1 | 117.57 |
| 10/21/2026 15:47 | 20 | 117.57 |
| 10/21/2026 15:47 | 1 | 117.575 |
| 10/21/2026 15:47 | 20 | 117.58 |
| 10/21/2026 15:47 | 185 | 117.59 |
| 10/21/2026 15:47 | 1 | 117.60 |
| 10/21/2026 15:47 | 1 | 117.60 |
| 10/21/2026 15:47 | 600 | 117.58 |
| 10/21/2026 15:47 | 20 | 117.58 |
| 10/21/2026 15:47 | 100 | 117.56 |
| 10/21/2026 15:47 | 20 | 117.57 |
| 10/21/2026 15:47 | 1 | 117.58 |
| 10/21/2026 15:47 | 10 | 117.57 |
| 10/21/2026 15:47 | 33 | 117.57 |
| 10/21/2026 15:47 | 39 | 117.57 |
| 10/21/2026 15:47 | 20 | 117.57 |
| 10/21/2026 15:47 | 187 | 117.56 |
| 10/21/2026 15:47 | 10 | 117.56 |
| 10/21/2026 15:47 | 23 | 117.56 |
| 10/21/2026 15:47 | 42 | 117.56 |
| 10/21/2026 15:47 | 1 | 117.56 |
| 10/21/2026 15:47 | 337 | 117.56 |
| 10/21/2026 15:47 | 60 | 117.57 |
| 10/21/2026 15:47 | 1 | 117.58 |
| 10/21/2026 15:47 | 1 | 117.58 |
| 10/21/2026 15:47 | 5 | 117.58 |
| 10/21/2026 15:47 | 100 | 117.58 |
| 10/21/2026 15:47 | 60 | 117.58 |
| 10/21/2026 15:47 | 20 | 117.58 |
| 10/21/2026 15:47 | 20 | 117.59 |
| 10/21/2026 15:47 | 39 | 117.59 |
| 10/21/2026 15:47 | 1 | 117.59 |
| 10/21/2026 15:47 | 2 | 117.59 |
| 10/21/2026 15:47 | 7 | 117.59 |
| 10/21/2026 15:47 | 100 | 117.60 |
| 10/21/2026 15:47 | 5 | 117.615 |
| 10/21/2026 15:47 | 100 | 117.62 |
| 10/21/2026 15:47 | 200 | 117.62 |
| 10/21/2026 15:47 | 12 | 117.64 |
| 10/21/2026 15:47 | 10 | 117.64 |
| 10/21/2026 15:47 | 300 | 117.62 |
| 10/21/2026 15:47 | 37 | 117.62 |
| 10/21/2026 15:47 | 500 | 117.62 |
| 10/21/2026 15:47 | 6 | 117.61 |
| 10/21/2026 15:47 | 15 | 117.60 |
| 10/21/2026 15:47 | 100 | 117.59 |
| 10/21/2026 15:47 | 99 | 117.57 |
| 10/21/2026 15:47 | 500 | 117.55 |
| 10/21/2026 15:47 | 8 | 117.55 |
| 10/21/2026 15:47 | 100 | 117.55 |
| 10/21/2026 15:47 | 100 | 117.55 |
| 10/21/2026 15:47 | 25 | 117.55 |
| 10/21/2026 15:47 | 28 | 117.56 |
| 10/21/2026 15:47 | 47 | 117.56 |
| 10/21/2026 15:47 | 20 | 117.55 |
| 10/21/2026 15:47 | 16 | 117.55 |
| 10/21/2026 15:47 | 100 | 117.55 |
| 10/21/2026 15:47 | 100 | 117.55 |
| 10/21/2026 15:47 | 100 | 117.57 |
| 10/21/2026 15:47 | 1 | 117.57 |
| 10/21/2026 15:47 | 30 | 117.56 |
| 10/21/2026 15:47 | 4 | 117.58 |
| 10/21/2026 15:47 | 100 | 117.575 |
| 10/21/2026 15:47 | 3 | 117.56 |
| 10/21/2026 15:47 | 1 | 117.54 |
| 10/21/2026 15:47 | 125 | 117.53 |
| 10/21/2026 15:47 | 82 | 117.53 |
| 10/21/2026 15:47 | 20 | 117.53 |
| 10/21/2026 15:46 | 1 | 117.52 |
| 10/21/2026 15:46 | 4 | 117.52 |
| 10/21/2026 15:46 | 400 | 117.52 |
| 10/21/2026 15:46 | 99 | 117.52 |
| 10/21/2026 15:46 | 1 | 117.52 |
| 10/21/2026 15:46 | 20 | 117.54 |
| 10/21/2026 15:46 | 1 | 117.55 |
| 10/21/2026 15:46 | 125 | 117.54 |
| 10/21/2026 15:46 | 53 | 117.54 |
| 10/21/2026 15:46 | 28 | 117.54 |
| 10/21/2026 15:46 | 1 | 117.54 |
| 10/21/2026 15:46 | 1 | 117.54 |
| 10/21/2026 15:46 | 1 | 117.54 |
| 10/21/2026 15:46 | 11 | 117.54 |
| 10/21/2026 15:46 | 89 | 117.54 |
| 10/21/2026 15:46 | 1 | 117.55 |
| 10/21/2026 15:46 | 300 | 117.55 |
| 10/21/2026 15:46 | 20 | 117.56 |
| 10/21/2026 15:46 | 99 | 117.57 |
| 10/21/2026 15:46 | 1 | 117.57 |
| 10/21/2026 15:46 | 100 | 117.57 |
| 10/21/2026 15:46 | 21 | 117.58 |
| 10/21/2026 15:46 | 92 | 117.58 |
| 10/21/2026 15:46 | 125 | 117.58 |
| 10/21/2026 15:46 | 400 | 117.58 |
| 10/21/2026 15:46 | 39 | 117.58 |
| 10/21/2026 15:46 | 50 | 117.61 |
| 10/21/2026 15:46 | 150 | 117.61 |
| 10/21/2026 15:46 | 200 | 117.61 |
| 10/21/2026 15:46 | 1 | 117.61 |
| 10/21/2026 15:46 | 51 | 117.61 |
| 10/21/2026 15:46 | 398 | 117.61 |
| 10/21/2026 15:46 | 58 | 117.61 |
| 10/21/2026 15:46 | 45 | 117.61 |
| 10/21/2026 15:46 | 200 | 117.61 |
| 10/21/2026 15:46 | 25 | 117.61 |
| 10/21/2026 15:46 | 20 | 117.61 |
| 10/21/2026 15:46 | 76 | 117.59 |
| 10/21/2026 15:46 | 1 | 117.59 |
| 10/21/2026 15:46 | 23 | 117.59 |
| 10/21/2026 15:46 | 83 | 117.59 |
| 10/21/2026 15:46 | 1 | 117.60 |
| 10/21/2026 15:46 | 200 | 117.60 |
| 10/21/2026 15:46 | 200 | 117.615 |
| 10/21/2026 15:46 | 200 | 117.615 |
| 10/21/2026 15:46 | 200 | 117.615 |
| 10/21/2026 15:46 | 61 | 117.60 |
| 10/21/2026 15:46 | 20 | 117.60 |
| 10/21/2026 15:46 | 19 | 117.60 |
| 10/21/2026 15:46 | 100 | 117.61 |
| 10/21/2026 15:46 | 1 | 117.62 |
| 10/21/2026 15:46 | 1 | 117.62 |
| 10/21/2026 15:46 | 2 | 117.625 |
| 10/21/2026 15:46 | 2 | 117.625 |
| 10/21/2026 15:46 | 200 | 117.64 |
| 10/21/2026 15:46 | 2 | 117.645 |
| 10/21/2026 15:46 | 1 | 117.63 |
| 10/21/2026 15:46 | 1 | 117.63 |
| 10/21/2026 15:46 | 1 | 117.63 |
| 10/21/2026 15:46 | 1 | 117.62 |
| 10/21/2026 15:46 | 1 | 117.62 |
| 10/21/2026 15:46 | 20 | 117.63 |
| 10/21/2026 15:46 | 100 | 117.63 |
| 10/21/2026 15:46 | 20 | 117.67 |
| 10/21/2026 15:46 | 1 | 117.69 |
| 10/21/2026 15:46 | 1 | 117.68 |
| 10/21/2026 15:46 | 12 | 117.64 |
| 10/21/2026 15:46 | 52 | 117.64 |
| 10/21/2026 15:46 | 1 | 117.64 |
| 10/21/2026 15:46 | 99 | 117.65 |
| 10/21/2026 15:46 | 37 | 117.67 |
| 10/21/2026 15:46 | 31 | 117.67 |
| 10/21/2026 15:46 | 3 | 117.67 |
| 10/21/2026 15:46 | 24 | 117.67 |
| 10/21/2026 15:46 | 42 | 117.67 |
| 10/21/2026 15:46 | 1 | 117.67 |
| 10/21/2026 15:46 | 2 | 117.67 |
| 10/21/2026 15:46 | 118 | 117.68 |
| 10/21/2026 15:46 | 200 | 117.68 |
| 10/21/2026 15:46 | 103 | 117.68 |
| 10/21/2026 15:46 | 100 | 117.68 |
| 10/21/2026 15:46 | 10 | 117.68 |
| 10/21/2026 15:46 | 20 | 117.67 |
| 10/21/2026 15:46 | 1 | 117.67 |
| 10/21/2026 15:46 | 1 | 117.67 |
| 10/21/2026 15:46 | 55 | 117.66 |
| 10/21/2026 15:46 | 20 | 117.66 |
| 10/21/2026 15:46 | 26 | 117.66 |
| 10/21/2026 15:46 | 1 | 117.66 |
| 10/21/2026 15:46 | 20 | 117.64 |
| 10/21/2026 15:46 | 300 | 117.625 |
| 10/21/2026 15:46 | 300 | 117.625 |
| 10/21/2026 15:46 | 300 | 117.625 |
| 10/21/2026 15:46 | 1 | 117.63 |
| 10/21/2026 15:45 | 1 | 117.59 |
| 10/21/2026 15:45 | 10 | 117.59 |
| 10/21/2026 15:45 | 32 | 117.59 |
| 10/21/2026 15:45 | 36 | 117.61 |
| 10/21/2026 15:45 | 5 | 117.61 |
| 10/21/2026 15:45 | 19 | 117.61 |
| 10/21/2026 15:45 | 100 | 117.63 |
| 10/21/2026 15:45 | 100 | 117.64 |
| 10/21/2026 15:45 | 100 | 117.64 |
| 10/21/2026 15:45 | 4 | 117.65 |
| 10/21/2026 15:45 | 13 | 117.64 |
| 10/21/2026 15:45 | 100 | 117.63 |
| 10/21/2026 15:45 | 100 | 117.63 |
| 10/21/2026 15:45 | 5 | 117.63 |
| 10/21/2026 15:45 | 98 | 117.63 |
| 10/21/2026 15:45 | 1 | 117.63 |
| 10/21/2026 15:45 | 1 | 117.63 |
| 10/21/2026 15:45 | 100 | 117.63 |
| 10/21/2026 15:45 | 1 | 117.64 |
| 10/21/2026 15:45 | 200 | 117.64 |
| 10/21/2026 15:45 | 14 | 117.63 |
| 10/21/2026 15:45 | 86 | 117.63 |
| 10/21/2026 15:45 | 14 | 117.63 |
| 10/21/2026 15:45 | 78 | 117.62 |
| 10/21/2026 15:45 | 800 | 117.62 |
| 10/21/2026 15:45 | 100 | 117.62 |
| 10/21/2026 15:45 | 300 | 117.61 |
| 10/21/2026 15:45 | 80 | 117.62 |
| 10/21/2026 15:45 | 1 | 117.62 |
| 10/21/2026 15:45 | 112 | 117.62 |
| 10/21/2026 15:45 | 1 | 117.63 |
| 10/21/2026 15:45 | 100 | 117.63 |
| 10/21/2026 15:45 | 100 | 117.63 |
| 10/21/2026 15:45 | 100 | 117.63 |
| 10/21/2026 15:45 | 100 | 117.62 |
| 10/21/2026 15:45 | 150 | 117.62 |
| 10/21/2026 15:45 | 198 | 117.63 |
| 10/21/2026 15:45 | 200 | 117.63 |
| 10/21/2026 15:45 | 200 | 117.63 |
| 10/21/2026 15:45 | 38 | 117.65 |
| 10/21/2026 15:45 | 7 | 117.65 |
| 10/21/2026 15:45 | 1 | 117.65 |
| 10/21/2026 15:45 | 54 | 117.65 |
| 10/21/2026 15:45 | 11 | 117.65 |
| 10/21/2026 15:45 | 77 | 117.65 |
| 10/21/2026 15:45 | 39 | 117.66 |
| 10/21/2026 15:45 | 20 | 117.66 |
| 10/21/2026 15:45 | 200 | 117.665 |
| 10/21/2026 15:45 | 100 | 117.67 |
| 10/21/2026 15:45 | 70 | 117.665 |
| 10/21/2026 15:45 | 100 | 117.665 |
| 10/21/2026 15:45 | 4 | 117.70 |
| 10/21/2026 15:45 | 1 | 117.70 |
| 10/21/2026 15:45 | 1 | 117.70 |
| 10/21/2026 15:45 | 4 | 117.70 |
| 10/21/2026 15:45 | 99 | 117.72 |
| 10/21/2026 15:45 | 1 | 117.72 |
| 10/21/2026 15:45 | 10 | 117.74 |
| 10/21/2026 15:45 | 15 | 117.74 |
| 10/21/2026 15:45 | 100 | 117.74 |
| 10/21/2026 15:45 | 1 | 117.74 |
| 10/21/2026 15:45 | 8 | 117.725 |
| 10/21/2026 15:45 | 100 | 117.73 |
| 10/21/2026 15:45 | 1 | 117.74 |
| 10/21/2026 15:45 | 99 | 117.74 |
| 10/21/2026 15:45 | 1 | 117.74 |
| 10/21/2026 15:45 | 193 | 117.74 |
| 10/21/2026 15:45 | 100 | 117.76 |
| 10/21/2026 15:45 | 100 | 117.76 |
| 10/21/2026 15:45 | 200 | 117.765 |
| 10/21/2026 15:45 | 5 | 117.79 |
| 10/21/2026 15:45 | 1 | 117.78 |
| 10/21/2026 15:45 | 1 | 117.78 |
| 10/21/2026 15:45 | 263 | 117.79 |
| 10/21/2026 15:45 | 111 | 117.79 |
| 10/21/2026 15:45 | 289 | 117.79 |
| 10/21/2026 15:45 | 191 | 117.79 |
| 10/21/2026 15:45 | 109 | 117.79 |
| 10/21/2026 15:45 | 400 | 117.79 |
| 10/21/2026 15:45 | 371 | 117.79 |
| 10/21/2026 15:45 | 20 | 117.80 |
| 10/21/2026 15:45 | 1 | 117.80 |
| 10/21/2026 15:45 | 100 | 117.80 |
| 10/21/2026 15:45 | 1 | 117.80 |
| 10/21/2026 15:45 | 100 | 117.79 |
| 10/21/2026 15:45 | 55 | 117.79 |
| 10/21/2026 15:45 | 45 | 117.79 |
| 10/21/2026 15:45 | 5 | 117.79 |
| 10/21/2026 15:45 | 3 | 117.79 |
| 10/21/2026 15:45 | 3 | 117.79 |
| 10/21/2026 15:45 | 16 | 117.79 |
| 10/21/2026 15:45 | 6 | 117.78 |
| 10/21/2026 15:45 | 15 | 117.79 |
| 10/21/2026 15:45 | 12 | 117.79 |
| 10/21/2026 15:45 | 7 | 117.79 |
| 10/21/2026 15:45 | 13 | 117.79 |
| 10/21/2026 15:45 | 100 | 117.79 |
| 10/21/2026 15:45 | 40 | 117.80 |
| 10/21/2026 15:45 | 60 | 117.80 |
| 10/21/2026 15:45 | 100 | 117.80 |
| 10/21/2026 15:45 | 60 | 117.80 |
| 10/21/2026 15:45 | 100 | 117.81 |
| 10/21/2026 15:45 | 20 | 117.82 |
| 10/21/2026 15:45 | 40 | 117.82 |
| 10/21/2026 15:45 | 20 | 117.845 |
| 10/21/2026 15:45 | 12 | 117.82 |
| 10/21/2026 15:45 | 1 | 117.82 |
| 10/21/2026 15:45 | 1 | 117.82 |
| 10/21/2026 15:45 | 100 | 117.82 |
| 10/21/2026 15:45 | 17 | 117.82 |
| 10/21/2026 15:45 | 14 | 117.82 |
| 10/21/2026 15:45 | 10 | 117.81 |
| 10/21/2026 15:44 | 100 | 117.81 |
| 10/21/2026 15:44 | 100 | 117.81 |
| 10/21/2026 15:44 | 6 | 117.81 |
| 10/21/2026 15:44 | 36 | 117.81 |
| 10/21/2026 15:44 | 100 | 117.81 |
| 10/21/2026 15:44 | 121 | 117.81 |
| 10/21/2026 15:44 | 100 | 117.81 |
| 10/21/2026 15:44 | 107 | 117.81 |
| 10/21/2026 15:44 | 20 | 117.81 |
| 10/21/2026 15:44 | 80 | 117.81 |
| 10/21/2026 15:44 | 20 | 117.81 |
| 10/21/2026 15:44 | 200 | 117.82 |
| 10/21/2026 15:44 | 80 | 117.82 |
| 10/21/2026 15:44 | 1 | 117.83 |
| 10/21/2026 15:44 | 1 | 117.83 |
| 10/21/2026 15:44 | 100 | 117.83 |
| 10/21/2026 15:44 | 74 | 117.83 |
| 10/21/2026 15:44 | 2 | 117.84 |
| 10/21/2026 15:44 | 175 | 117.84 |
| 10/21/2026 15:44 | 171 | 117.84 |
| 10/21/2026 15:44 | 5 | 117.84 |
| 10/21/2026 15:44 | 3 | 117.845 |
| 10/21/2026 15:44 | 71 | 117.84 |
| 10/21/2026 15:44 | 1 | 117.83 |
| 10/21/2026 15:44 | 5 | 117.83 |
| 10/21/2026 15:44 | 20 | 117.83 |
| 10/21/2026 15:44 | 355 | 117.84 |
| 10/21/2026 15:44 | 39 | 117.84 |
| 10/21/2026 15:44 | 1 | 117.84 |
| 10/21/2026 15:44 | 500 | 117.84 |
| 10/21/2026 15:44 | 1 | 117.85 |
| 10/21/2026 15:44 | 100 | 117.85 |
| 10/21/2026 15:44 | 100 | 117.85 |
| 10/21/2026 15:44 | 100 | 117.85 |
| 10/21/2026 15:44 | 1 | 117.83 |
| 10/21/2026 15:44 | 5 | 117.83 |
| 10/21/2026 15:44 | 7 | 117.83 |
| 10/21/2026 15:44 | 13 | 117.82 |
| 10/21/2026 15:44 | 1 | 117.82 |
| 10/21/2026 15:44 | 75 | 117.82 |
| 10/21/2026 15:44 | 100 | 117.82 |
| 10/21/2026 15:44 | 311 | 117.82 |
| 10/21/2026 15:44 | 8 | 117.82 |
| 10/21/2026 15:44 | 5 | 117.82 |
| 10/21/2026 15:44 | 100 | 117.82 |
| 10/21/2026 15:44 | 100 | 117.82 |
| 10/21/2026 15:44 | 5 | 117.82 |
| 10/21/2026 15:44 | 1 | 117.82 |
| 10/21/2026 15:44 | 1 | 117.82 |
| 10/21/2026 15:44 | 4 | 117.82 |
| 10/21/2026 15:44 | 100 | 117.815 |
| 10/21/2026 15:44 | 29 | 117.81 |
| 10/21/2026 15:44 | 100 | 117.795 |
| 10/21/2026 15:44 | 200 | 117.795 |
| 10/21/2026 15:44 | 300 | 117.795 |
| 10/21/2026 15:44 | 1 | 117.79 |
| 10/21/2026 15:44 | 8 | 117.79 |
| 10/21/2026 15:44 | 137 | 117.79 |
| 10/21/2026 15:44 | 200 | 117.80 |
| 10/21/2026 15:44 | 89 | 117.80 |
| 10/21/2026 15:44 | 134 | 117.80 |
| 10/21/2026 15:44 | 4 | 117.80 |
| 10/21/2026 15:44 | 100 | 117.80 |
| 10/21/2026 15:44 | 20 | 117.80 |
| 10/21/2026 15:44 | 49 | 117.80 |
| 10/21/2026 15:44 | 49 | 117.80 |
| 10/21/2026 15:44 | 100 | 117.79 |
| 10/21/2026 15:44 | 100 | 117.79 |
| 10/21/2026 15:44 | 100 | 117.79 |
| 10/21/2026 15:44 | 138 | 117.80 |
| 10/21/2026 15:44 | 300 | 117.80 |
| 10/21/2026 15:44 | 5 | 117.80 |
| 10/21/2026 15:44 | 5 | 117.80 |
| 10/21/2026 15:44 | 100 | 117.80 |
| 10/21/2026 15:44 | 11 | 117.80 |
| 10/21/2026 15:44 | 87 | 117.80 |
| 10/21/2026 15:44 | 13 | 117.80 |
| 10/21/2026 15:44 | 300 | 117.79 |
| 10/21/2026 15:44 | 150 | 117.79 |
| 10/21/2026 15:44 | 150 | 117.79 |
| 10/21/2026 15:44 | 11 | 117.78 |
| 10/21/2026 15:44 | 300 | 117.75 |
| 10/21/2026 15:44 | 299 | 117.75 |
| 10/21/2026 15:44 | 1 | 117.75 |
| 10/21/2026 15:44 | 300 | 117.75 |
| 10/21/2026 15:44 | 5 | 117.75 |
| 10/21/2026 15:44 | 5 | 117.75 |
| 10/21/2026 15:44 | 277 | 117.75 |
| 10/21/2026 15:44 | 23 | 117.75 |
| 10/21/2026 15:44 | 12 | 117.74 |
| 10/21/2026 15:44 | 216 | 117.74 |
| 10/21/2026 15:44 | 90 | 117.72 |
| 10/21/2026 15:44 | 210 | 117.72 |
| 10/21/2026 15:44 | 90 | 117.72 |
| 10/21/2026 15:44 | 210 | 117.72 |
| 10/21/2026 15:44 | 90 | 117.72 |
| 10/21/2026 15:44 | 10 | 117.72 |
| 10/21/2026 15:44 | 200 | 117.725 |
| 10/21/2026 15:44 | 5 | 117.74 |
| 10/21/2026 15:44 | 1 | 117.74 |
| 10/21/2026 15:44 | 200 | 117.74 |
| 10/21/2026 15:44 | 11 | 117.74 |
| 10/21/2026 15:44 | 20 | 117.71 |
| 10/21/2026 15:44 | 1 | 117.72 |
| 10/21/2026 15:44 | 200 | 117.72 |
| 10/21/2026 15:44 | 1 | 117.74 |
| 10/21/2026 15:44 | 12 | 117.73 |
| 10/21/2026 15:44 | 1 | 117.73 |
| 10/21/2026 15:44 | 100 | 117.73 |
| 10/21/2026 15:44 | 100 | 117.74 |
| 10/21/2026 15:44 | 1 | 117.75 |
| 10/21/2026 15:44 | 20 | 117.76 |
| 10/21/2026 15:44 | 1 | 117.775 |
| 10/21/2026 15:44 | 300 | 117.775 |
| 10/21/2026 15:44 | 2 | 117.77 |
| 10/21/2026 15:44 | 95 | 117.79 |
| 10/21/2026 15:44 | 105 | 117.79 |
| 10/21/2026 15:44 | 300 | 117.80 |
| 10/21/2026 15:44 | 100 | 117.80 |
| 10/21/2026 15:44 | 18 | 117.81 |
| 10/21/2026 15:44 | 151 | 117.80 |
| 10/21/2026 15:44 | 25 | 117.80 |
| 10/21/2026 15:44 | 124 | 117.80 |
| 10/21/2026 15:44 | 124 | 117.80 |
| 10/21/2026 15:44 | 10 | 117.77 |
| 10/21/2026 15:44 | 69 | 117.76 |
| 10/21/2026 15:44 | 131 | 117.76 |
| 10/21/2026 15:44 | 10 | 117.76 |
| 10/21/2026 15:44 | 100 | 117.76 |
| 10/21/2026 15:44 | 5 | 117.76 |
| 10/21/2026 15:44 | 15 | 117.76 |
| 10/21/2026 15:44 | 1 | 117.76 |
| 10/21/2026 15:44 | 106 | 117.75 |
| 10/21/2026 15:44 | 69 | 117.75 |
| 10/21/2026 15:44 | 25 | 117.75 |
| 10/21/2026 15:44 | 106 | 117.75 |
| 10/21/2026 15:44 | 1 | 117.75 |
| 10/21/2026 15:44 | 100 | 117.75 |
| 10/21/2026 15:44 | 108 | 117.75 |
| 10/21/2026 15:44 | 200 | 117.745 |
| 10/21/2026 15:44 | 100 | 117.745 |
| 10/21/2026 15:44 | 10 | 117.74 |
| 10/21/2026 15:44 | 1 | 117.73 |
| 10/21/2026 15:44 | 300 | 117.73 |
| 10/21/2026 15:44 | 20 | 117.73 |
| 10/21/2026 15:44 | 5 | 117.73 |
| 10/21/2026 15:44 | 40 | 117.72 |
| 10/21/2026 15:44 | 1 | 117.73 |
| 10/21/2026 15:44 | 99 | 117.73 |
| 10/21/2026 15:44 | 100 | 117.72 |
| 10/21/2026 15:44 | 124 | 117.72 |
| 10/21/2026 15:44 | 6 | 117.72 |
| 10/21/2026 15:44 | 100 | 117.72 |
| 10/21/2026 15:44 | 1 | 117.73 |
| 10/21/2026 15:44 | 100 | 117.73 |
| 10/21/2026 15:44 | 100 | 117.74 |
| 10/21/2026 15:44 | 300 | 117.74 |
| 10/21/2026 15:44 | 100 | 117.74 |
| 10/21/2026 15:44 | 100 | 117.75 |
| 10/21/2026 15:44 | 1 | 117.75 |
| 10/21/2026 15:44 | 6 | 117.75 |
| 10/21/2026 15:44 | 11 | 117.75 |
| 10/21/2026 15:44 | 1 | 117.75 |
| 10/21/2026 15:44 | 288 | 117.75 |
| 10/21/2026 15:44 | 18 | 117.76 |
| 10/21/2026 15:44 | 306 | 117.76 |
| 10/21/2026 15:44 | 200 | 117.76 |
| 10/21/2026 15:44 | 26 | 117.76 |
| 10/21/2026 15:44 | 300 | 117.77 |
| 10/21/2026 15:44 | 100 | 117.77 |
| 10/21/2026 15:44 | 1 | 117.77 |
| 10/21/2026 15:44 | 106 | 117.77 |
| 10/21/2026 15:44 | 300 | 117.77 |
| 10/21/2026 15:44 | 200 | 117.77 |
| 10/21/2026 15:44 | 1 | 117.77 |
| 10/21/2026 15:44 | 20 | 117.77 |
| 10/21/2026 15:44 | 1 | 117.78 |
| 10/21/2026 15:44 | 100 | 117.78 |
| 10/21/2026 15:44 | 100 | 117.77 |
| 10/21/2026 15:44 | 100 | 117.77 |
| 10/21/2026 15:44 | 100 | 117.76 |
| 10/21/2026 15:44 | 100 | 117.76 |
| 10/21/2026 15:44 | 29 | 117.76 |
| 10/21/2026 15:44 | 100 | 117.765 |
| 10/21/2026 15:44 | 100 | 117.77 |
| 10/21/2026 15:44 | 100 | 117.77 |
| 10/21/2026 15:44 | 100 | 117.77 |
| 10/21/2026 15:43 | 100 | 117.79 |
| 10/21/2026 15:43 | 100 | 117.78 |
| 10/21/2026 15:43 | 23 | 117.78 |
| 10/21/2026 15:43 | 100 | 117.775 |
| 10/21/2026 15:43 | 1 | 117.78 |
| 10/21/2026 15:43 | 1 | 117.78 |
| 10/21/2026 15:43 | 100 | 117.79 |
| 10/21/2026 15:43 | 39 | 117.79 |
| 10/21/2026 15:43 | 100 | 117.79 |
| 10/21/2026 15:43 | 192 | 117.80 |
| 10/21/2026 15:43 | 100 | 117.80 |
| 10/21/2026 15:43 | 174 | 117.81 |
| 10/21/2026 15:43 | 400 | 117.81 |
| 10/21/2026 15:43 | 200 | 117.81 |
| 10/21/2026 15:43 | 100 | 117.81 |
| 10/21/2026 15:43 | 100 | 117.81 |
| 10/21/2026 15:43 | 50 | 117.83 |
| 10/21/2026 15:43 | 1 | 117.84 |
| 10/21/2026 15:43 | 100 | 117.84 |
| 10/21/2026 15:43 | 5 | 117.85 |
| 10/21/2026 15:43 | 100 | 117.83 |
| 10/21/2026 15:43 | 400 | 117.84 |
| 10/21/2026 15:43 | 1 | 117.84 |
| 10/21/2026 15:43 | 100 | 117.84 |
| 10/21/2026 15:43 | 1 | 117.85 |
| 10/21/2026 15:43 | 100 | 117.85 |
| 10/21/2026 15:43 | 42 | 117.86 |
| 10/21/2026 15:43 | 100 | 117.88 |
| 10/21/2026 15:43 | 20 | 117.88 |
| 10/21/2026 15:43 | 3 | 117.88 |
| 10/21/2026 15:43 | 300 | 117.88 |
| 10/21/2026 15:43 | 200 | 117.855 |
| 10/21/2026 15:43 | 20 | 117.85 |
| 10/21/2026 15:43 | 100 | 117.86 |
| 10/21/2026 15:43 | 200 | 117.88 |
| 10/21/2026 15:43 | 100 | 117.89 |
| 10/21/2026 15:43 | 100 | 117.89 |
| 10/21/2026 15:43 | 100 | 117.89 |
| 10/21/2026 15:43 | 100 | 117.89 |
| 10/21/2026 15:43 | 600 | 117.88 |
| 10/21/2026 15:43 | 20 | 117.88 |
| 10/21/2026 15:43 | 200 | 117.86 |
| 10/21/2026 15:43 | 100 | 117.87 |
| 10/21/2026 15:43 | 63 | 117.86 |
| 10/21/2026 15:43 | 100 | 117.87 |
| 10/21/2026 15:43 | 42 | 117.86 |
| 10/21/2026 15:43 | 37 | 117.87 |
| 10/21/2026 15:43 | 17 | 117.87 |
| 10/21/2026 15:43 | 7 | 117.87 |
| 10/21/2026 15:43 | 56 | 117.87 |
| 10/21/2026 15:43 | 21 | 117.87 |
| 10/21/2026 15:43 | 16 | 117.87 |
| 10/21/2026 15:43 | 61 | 117.87 |
| 10/21/2026 15:43 | 100 | 117.86 |
| 10/21/2026 15:43 | 100 | 117.86 |
| 10/21/2026 15:43 | 100 | 117.86 |
| 10/21/2026 15:43 | 300 | 117.865 |
| 10/21/2026 15:43 | 400 | 117.865 |
| 10/21/2026 15:43 | 56 | 117.87 |
| 10/21/2026 15:43 | 21 | 117.87 |
| 10/21/2026 15:43 | 500 | 117.87 |
| 10/21/2026 15:43 | 20 | 117.87 |
| 10/21/2026 15:43 | 373 | 117.85 |
| 10/21/2026 15:43 | 1 | 117.85 |
| 10/21/2026 15:43 | 1 | 117.85 |
| 10/21/2026 15:43 | 425 | 117.85 |
| 10/21/2026 15:43 | 20 | 117.84 |
| 10/21/2026 15:43 | 800 | 117.82 |
| 10/21/2026 15:43 | 665 | 117.82 |
| 10/21/2026 15:43 | 20 | 117.82 |
| 10/21/2026 15:43 | 100 | 117.81 |
| 10/21/2026 15:43 | 100 | 117.81 |
| 10/21/2026 15:43 | 100 | 117.81 |
| 10/21/2026 15:43 | 300 | 117.81 |
| 10/21/2026 15:43 | 163 | 117.82 |
| 10/21/2026 15:43 | 37 | 117.82 |
| 10/21/2026 15:43 | 100 | 117.82 |
| 10/21/2026 15:43 | 200 | 117.83 |
| 10/21/2026 15:43 | 100 | 117.83 |
| 10/21/2026 15:43 | 300 | 117.86 |
| 10/21/2026 15:43 | 100 | 117.86 |
| 10/21/2026 15:43 | 1 | 117.86 |
| 10/21/2026 15:43 | 10 | 117.85 |
| 10/21/2026 15:43 | 800 | 117.84 |
| 10/21/2026 15:43 | 20 | 117.84 |
| 10/21/2026 15:43 | 20 | 117.83 |
| 10/21/2026 15:43 | 100 | 117.84 |
| 10/21/2026 15:43 | 100 | 117.85 |
| 10/21/2026 15:43 | 39 | 117.85 |
| 10/21/2026 15:43 | 1 | 117.85 |
| 10/21/2026 15:43 | 100 | 117.85 |
| 10/21/2026 15:43 | 100 | 117.85 |
| 10/21/2026 15:43 | 100 | 117.86 |
| 10/21/2026 15:43 | 100 | 117.86 |
| 10/21/2026 15:43 | 200 | 117.87 |
| 10/21/2026 15:43 | 60 | 117.87 |
| 10/21/2026 15:43 | 20 | 117.87 |
| 10/21/2026 15:43 | 20 | 117.87 |
| 10/21/2026 15:43 | 150 | 117.88 |
| 10/21/2026 15:43 | 100 | 117.89 |
| 10/21/2026 15:43 | 1 | 117.89 |
| 10/21/2026 15:43 | 163 | 117.89 |
| 10/21/2026 15:43 | 280 | 117.89 |
| 10/21/2026 15:43 | 40 | 117.89 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 40 | 117.90 |
| 10/21/2026 15:43 | 5 | 117.91 |
| 10/21/2026 15:43 | 1 | 117.91 |
| 10/21/2026 15:43 | 101 | 117.91 |
| 10/21/2026 15:43 | 213 | 117.91 |
| 10/21/2026 15:43 | 1 | 117.91 |
| 10/21/2026 15:43 | 2 | 117.91 |
| 10/21/2026 15:43 | 400 | 117.91 |
| 10/21/2026 15:43 | 1 | 117.92 |
| 10/21/2026 15:43 | 1 | 117.92 |
| 10/21/2026 15:43 | 100 | 117.92 |
| 10/21/2026 15:43 | 1 | 117.92 |
| 10/21/2026 15:43 | 100 | 117.92 |
| 10/21/2026 15:43 | 300 | 117.92 |
| 10/21/2026 15:43 | 98 | 117.93 |
| 10/21/2026 15:43 | 400 | 117.93 |
| 10/21/2026 15:43 | 1 | 117.94 |
| 10/21/2026 15:43 | 1 | 117.94 |
| 10/21/2026 15:43 | 1 | 117.94 |
| 10/21/2026 15:43 | 1 | 117.94 |
| 10/21/2026 15:43 | 1 | 117.94 |
| 10/21/2026 15:43 | 1 | 117.94 |
| 10/21/2026 15:43 | 157 | 117.94 |
| 10/21/2026 15:43 | 1 | 117.95 |
| 10/21/2026 15:43 | 4 | 117.95 |
| 10/21/2026 15:43 | 8 | 117.95 |
| 10/21/2026 15:43 | 4 | 117.95 |
| 10/21/2026 15:43 | 4 | 117.95 |
| 10/21/2026 15:43 | 4 | 117.945 |
| 10/21/2026 15:43 | 25 | 117.95 |
| 10/21/2026 15:43 | 100 | 117.94 |
| 10/21/2026 15:43 | 100 | 117.94 |
| 10/21/2026 15:43 | 1 | 117.93 |
| 10/21/2026 15:43 | 10 | 117.93 |
| 10/21/2026 15:43 | 100 | 117.93 |
| 10/21/2026 15:43 | 20 | 117.92 |
| 10/21/2026 15:43 | 100 | 117.92 |
| 10/21/2026 15:43 | 200 | 117.93 |
| 10/21/2026 15:43 | 59 | 117.925 |
| 10/21/2026 15:43 | 7 | 117.92 |
| 10/21/2026 15:43 | 1 | 117.92 |
| 10/21/2026 15:43 | 44 | 117.92 |
| 10/21/2026 15:43 | 48 | 117.92 |
| 10/21/2026 15:43 | 100 | 117.92 |
| 10/21/2026 15:43 | 20 | 117.91 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 25 | 117.90 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 100 | 117.90 |
| 10/21/2026 15:43 | 200 | 117.90 |
| 10/21/2026 15:43 | 100 | 117.885 |
| 10/21/2026 15:43 | 4 | 117.88 |
| 10/21/2026 15:43 | 16 | 117.87 |
| 10/21/2026 15:43 | 100 | 117.87 |
| 10/21/2026 15:43 | 10 | 117.87 |
| 10/21/2026 15:43 | 125 | 117.85 |
| 10/21/2026 15:43 | 300 | 117.865 |
| 10/21/2026 15:42 | 100 | 117.865 |
| 10/21/2026 15:42 | 1 | 117.865 |
| 10/21/2026 15:42 | 1 | 117.865 |
| 10/21/2026 15:42 | 20 | 117.86 |
| 10/21/2026 15:42 | 20 | 117.85 |
| 10/21/2026 15:42 | 34 | 117.85 |
| 10/21/2026 15:42 | 74 | 117.83 |
| 10/21/2026 15:42 | 100 | 117.83 |
| 10/21/2026 15:42 | 1 | 117.84 |
| 10/21/2026 15:42 | 1 | 117.84 |
| 10/21/2026 15:42 | 3 | 117.84 |
| 10/21/2026 15:42 | 400 | 117.85 |
| 10/21/2026 15:42 | 20 | 117.85 |
| 10/21/2026 15:42 | 100 | 117.85 |
| 10/21/2026 15:42 | 5 | 117.87 |
| 10/21/2026 15:42 | 200 | 117.87 |
| 10/21/2026 15:42 | 100 | 117.87 |
| 10/21/2026 15:42 | 1 | 117.87 |
| 10/21/2026 15:42 | 20 | 117.87 |
| 10/21/2026 15:42 | 100 | 117.87 |
| 10/21/2026 15:42 | 6 | 117.87 |
| 10/21/2026 15:42 | 4 | 117.84 |
| 10/21/2026 15:42 | 60 | 117.84 |
| 10/21/2026 15:42 | 100 | 117.84 |
| 10/21/2026 15:42 | 20 | 117.84 |
| 10/21/2026 15:42 | 100 | 117.84 |
| 10/21/2026 15:42 | 1 | 117.85 |
| 10/21/2026 15:42 | 1 | 117.85 |
| 10/21/2026 15:42 | 300 | 117.875 |
| 10/21/2026 15:42 | 300 | 117.875 |
| 10/21/2026 15:42 | 1 | 117.88 |
| 10/21/2026 15:42 | 100 | 117.88 |
| 10/21/2026 15:42 | 2 | 117.865 |
| 10/21/2026 15:42 | 100 | 117.885 |
| 10/21/2026 15:42 | 100 | 117.89 |
| 10/21/2026 15:42 | 100 | 117.89 |
| 10/21/2026 15:42 | 43 | 117.89 |
| 10/21/2026 15:42 | 4 | 117.88 |
| 10/21/2026 15:42 | 544 | 117.88 |
| 10/21/2026 15:42 | 1 | 117.88 |
| 10/21/2026 15:42 | 80 | 117.88 |
| 10/21/2026 15:42 | 20 | 117.88 |
| 10/21/2026 15:42 | 1 | 117.87 |
| 10/21/2026 15:42 | 100 | 117.87 |
| 10/21/2026 15:42 | 1 | 117.865 |
| 10/21/2026 15:42 | 100 | 117.87 |
| 10/21/2026 15:42 | 1 | 117.87 |
| 10/21/2026 15:42 | 1 | 117.86 |
| 10/21/2026 15:42 | 60 | 117.86 |
| 10/21/2026 15:42 | 2 | 117.86 |
| 10/21/2026 15:42 | 1 | 117.85 |
| 10/21/2026 15:42 | 2 | 117.85 |
| 10/21/2026 15:42 | 20 | 117.84 |
| 10/21/2026 15:42 | 5 | 117.84 |
| 10/21/2026 15:42 | 10 | 117.84 |
| 10/21/2026 15:42 | 8 | 117.82 |
| 10/21/2026 15:42 | 124 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 125 | 117.81 |
| 10/21/2026 15:42 | 5 | 117.82 |
| 10/21/2026 15:42 | 20 | 117.81 |
| 10/21/2026 15:42 | 100 | 117.80 |
| 10/21/2026 15:42 | 1 | 117.81 |
| 10/21/2026 15:42 | 98 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 1 | 117.82 |
| 10/21/2026 15:42 | 100 | 117.82 |
| 10/21/2026 15:42 | 100 | 117.82 |
| 10/21/2026 15:42 | 100 | 117.82 |
| 10/21/2026 15:42 | 200 | 117.83 |
| 10/21/2026 15:42 | 100 | 117.83 |
| 10/21/2026 15:42 | 100 | 117.84 |
| 10/21/2026 15:42 | 1 | 117.85 |
| 10/21/2026 15:42 | 307 | 117.85 |
| 10/21/2026 15:42 | 100 | 117.84 |
| 10/21/2026 15:42 | 1 | 117.85 |
| 10/21/2026 15:42 | 100 | 117.85 |
| 10/21/2026 15:42 | 100 | 117.835 |
| 10/21/2026 15:42 | 100 | 117.835 |
| 10/21/2026 15:42 | 20 | 117.84 |
| 10/21/2026 15:42 | 1 | 117.84 |
| 10/21/2026 15:42 | 60 | 117.835 |
| 10/21/2026 15:42 | 20 | 117.82 |
| 10/21/2026 15:42 | 20 | 117.81 |
| 10/21/2026 15:42 | 2 | 117.80 |
| 10/21/2026 15:42 | 2 | 117.80 |
| 10/21/2026 15:42 | 100 | 117.80 |
| 10/21/2026 15:41 | 100 | 117.78 |
| 10/21/2026 15:41 | 100 | 117.78 |
| 10/21/2026 15:41 | 37 | 117.78 |
| 10/21/2026 15:41 | 63 | 117.78 |
| 10/21/2026 15:41 | 137 | 117.78 |
| 10/21/2026 15:41 | 9 | 117.775 |
| 10/21/2026 15:41 | 5 | 117.77 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 46 | 117.75 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.75 |
| 10/21/2026 15:41 | 20 | 117.77 |
| 10/21/2026 15:41 | 50 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.77 |
| 10/21/2026 15:41 | 40 | 117.77 |
| 10/21/2026 15:41 | 20 | 117.77 |
| 10/21/2026 15:41 | 160 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.77 |
| 10/21/2026 15:41 | 200 | 117.77 |
| 10/21/2026 15:41 | 108 | 117.75 |
| 10/21/2026 15:41 | 108 | 117.75 |
| 10/21/2026 15:41 | 108 | 117.75 |
| 10/21/2026 15:41 | 1 | 117.76 |
| 10/21/2026 15:41 | 5 | 117.76 |
| 10/21/2026 15:41 | 185 | 117.76 |
| 10/21/2026 15:41 | 15 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.75 |
| 10/21/2026 15:41 | 5 | 117.75 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 10 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 68 | 117.76 |
| 10/21/2026 15:41 | 132 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 25 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 25 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 109 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.75 |
| 10/21/2026 15:41 | 200 | 117.75 |
| 10/21/2026 15:41 | 25 | 117.76 |
| 10/21/2026 15:41 | 95 | 117.76 |
| 10/21/2026 15:41 | 105 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 10 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.76 |
| 10/21/2026 15:41 | 10 | 117.755 |
| 10/21/2026 15:41 | 199 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 1 | 117.76 |
| 10/21/2026 15:41 | 80 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 80 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.75 |
| 10/21/2026 15:41 | 40 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 200 | 117.76 |
| 10/21/2026 15:41 | 50 | 117.75 |
| 10/21/2026 15:41 | 40 | 117.75 |
| 10/21/2026 15:41 | 108 | 117.76 |
| 10/21/2026 15:41 | 300 | 117.765 |
| 10/21/2026 15:41 | 125 | 117.77 |
| 10/21/2026 15:41 | 25 | 117.77 |
| 10/21/2026 15:41 | 108 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.77 |
| 10/21/2026 15:41 | 200 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 224 | 117.77 |
| 10/21/2026 15:41 | 101 | 117.77 |
| 10/21/2026 15:41 | 99 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.78 |
| 10/21/2026 15:41 | 10 | 117.78 |
| 10/21/2026 15:41 | 190 | 117.78 |
| 10/21/2026 15:41 | 110 | 117.775 |
| 10/21/2026 15:41 | 200 | 117.775 |
| 10/21/2026 15:41 | 1 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.77 |
| 10/21/2026 15:41 | 25 | 117.775 |
| 10/21/2026 15:41 | 25 | 117.775 |
| 10/21/2026 15:41 | 100 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.77 |
| 10/21/2026 15:41 | 9 | 117.77 |
| 10/21/2026 15:41 | 40 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.78 |
| 10/21/2026 15:41 | 25 | 117.78 |
| 10/21/2026 15:41 | 20 | 117.765 |
| 10/21/2026 15:41 | 200 | 117.77 |
| 10/21/2026 15:41 | 100 | 117.79 |
| 10/21/2026 15:41 | 40 | 117.79 |
| 10/21/2026 15:41 | 60 | 117.77 |
| 10/21/2026 15:41 | 140 | 117.77 |
| 10/21/2026 15:41 | 42 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.77 |
| 10/21/2026 15:41 | 160 | 117.79 |
| 10/21/2026 15:41 | 40 | 117.78 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.78 |
| 10/21/2026 15:41 | 40 | 117.77 |
| 10/21/2026 15:41 | 125 | 117.77 |
| 10/21/2026 15:41 | 33 | 117.77 |
| 10/21/2026 15:41 | 20 | 117.77 |
| 10/21/2026 15:41 | 60 | 117.77 |
| 10/21/2026 15:41 | 10 | 117.77 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 300 | 117.755 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 10 | 117.75 |
| 10/21/2026 15:41 | 125 | 117.74 |
| 10/21/2026 15:41 | 100 | 117.74 |
| 10/21/2026 15:41 | 1 | 117.73 |
| 10/21/2026 15:41 | 57 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.735 |
| 10/21/2026 15:41 | 108 | 117.73 |
| 10/21/2026 15:41 | 49 | 117.735 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 97 | 117.72 |
| 10/21/2026 15:41 | 108 | 117.72 |
| 10/21/2026 15:41 | 1 | 117.72 |
| 10/21/2026 15:41 | 1 | 117.72 |
| 10/21/2026 15:41 | 500 | 117.72 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 1 | 117.73 |
| 10/21/2026 15:41 | 20 | 117.74 |
| 10/21/2026 15:41 | 108 | 117.74 |
| 10/21/2026 15:41 | 100 | 117.74 |
| 10/21/2026 15:41 | 60 | 117.74 |
| 10/21/2026 15:41 | 20 | 117.74 |
| 10/21/2026 15:41 | 149 | 117.75 |
| 10/21/2026 15:41 | 100 | 117.755 |
| 10/21/2026 15:41 | 100 | 117.755 |
| 10/21/2026 15:41 | 100 | 117.755 |
| 10/21/2026 15:41 | 300 | 117.755 |
| 10/21/2026 15:41 | 31 | 117.75 |
| 10/21/2026 15:41 | 20 | 117.74 |
| 10/21/2026 15:41 | 100 | 117.74 |
| 10/21/2026 15:41 | 7 | 117.725 |
| 10/21/2026 15:41 | 300 | 117.725 |
| 10/21/2026 15:41 | 20 | 117.73 |
| 10/21/2026 15:41 | 80 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 122 | 117.74 |
| 10/21/2026 15:41 | 20 | 117.74 |
| 10/21/2026 15:41 | 9 | 117.75 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 25 | 117.75 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 11 | 117.76 |
| 10/21/2026 15:41 | 200 | 117.75 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 100 | 117.76 |
| 10/21/2026 15:41 | 20 | 117.76 |
| 10/21/2026 15:41 | 2 | 117.76 |
| 10/21/2026 15:41 | 100 | 117.75 |
| 10/21/2026 15:41 | 20 | 117.74 |
| 10/21/2026 15:41 | 1 | 117.73 |
| 10/21/2026 15:41 | 80 | 117.74 |
| 10/21/2026 15:41 | 20 | 117.74 |
| 10/21/2026 15:41 | 6 | 117.73 |
| 10/21/2026 15:41 | 93 | 117.73 |
| 10/21/2026 15:41 | 7 | 117.73 |
| 10/21/2026 15:41 | 100 | 117.73 |
| 10/21/2026 15:41 | 99 | 117.72 |
| 10/21/2026 15:41 | 1 | 117.72 |
| 10/21/2026 15:41 | 1 | 117.72 |
| 10/21/2026 15:41 | 30 | 117.72 |
| 10/21/2026 15:41 | 20 | 117.72 |
| 10/21/2026 15:41 | 1 | 117.70 |
| 10/21/2026 15:41 | 681 | 117.69 |
| 10/21/2026 15:41 | 100 | 117.70 |
| 10/21/2026 15:41 | 100 | 117.71 |
| 10/21/2026 15:41 | 235 | 117.73 |
| 10/21/2026 15:41 | 200 | 117.73 |
| 10/21/2026 15:41 | 1 | 117.74 |
| 10/21/2026 15:41 | 20 | 117.75 |
| 10/21/2026 15:41 | 1 | 117.75 |
| 10/21/2026 15:41 | 4 | 117.75 |
| 10/21/2026 15:41 | 5 | 117.74 |
| 10/21/2026 15:41 | 20 | 117.74 |
| 10/21/2026 15:41 | 8 | 117.72 |
| 10/21/2026 15:41 | 100 | 117.715 |
| 10/21/2026 15:41 | 80 | 117.71 |
| 10/21/2026 15:41 | 20 | 117.70 |
| 10/21/2026 15:41 | 1 | 117.69 |
| 10/21/2026 15:41 | 20 | 117.69 |
| 10/21/2026 15:41 | 1 | 117.68 |
| 10/21/2026 15:41 | 1 | 117.68 |
| 10/21/2026 15:41 | 100 | 117.68 |
| 10/21/2026 15:41 | 98 | 117.70 |
| 10/21/2026 15:41 | 1 | 117.70 |
| 10/21/2026 15:41 | 1 | 117.70 |
| 10/21/2026 15:41 | 100 | 117.70 |
| 10/21/2026 15:41 | 75 | 117.69 |
| 10/21/2026 15:41 | 11 | 117.69 |
| 10/21/2026 15:41 | 20 | 117.67 |
| 10/21/2026 15:41 | 1 | 117.66 |
| 10/21/2026 15:41 | 100 | 117.66 |
| 10/21/2026 15:41 | 20 | 117.66 |
| 10/21/2026 15:41 | 25 | 117.66 |
| 10/21/2026 15:41 | 100 | 117.66 |
| 10/21/2026 15:41 | 200 | 117.66 |
| 10/21/2026 15:41 | 56 | 117.65 |
| 10/21/2026 15:41 | 40 | 117.65 |
| 10/21/2026 15:41 | 1 | 117.67 |
| 10/21/2026 15:41 | 159 | 117.67 |
| 10/21/2026 15:41 | 400 | 117.67 |
| 10/21/2026 15:41 | 1 | 117.67 |
| 10/21/2026 15:41 | 1 | 117.67 |
| 10/21/2026 15:41 | 400 | 117.67 |
| 10/21/2026 15:41 | 5 | 117.69 |
| 10/21/2026 15:41 | 1 | 117.69 |
| 10/21/2026 15:41 | 300 | 117.685 |
| 10/21/2026 15:41 | 20 | 117.685 |
| 10/21/2026 15:41 | 300 | 117.68 |
| 10/21/2026 15:41 | 200 | 117.675 |
| 10/21/2026 15:41 | 16 | 117.67 |
| 10/21/2026 15:41 | 19 | 117.66 |
| 10/21/2026 15:41 | 20 | 117.66 |
| 10/21/2026 15:41 | 1 | 117.65 |
| 10/21/2026 15:41 | 60 | 117.65 |
| 10/21/2026 15:41 | 100 | 117.65 |
| 10/21/2026 15:41 | 3 | 117.65 |
| 10/21/2026 15:40 | 100 | 117.66 |
| 10/21/2026 15:40 | 100 | 117.675 |
| 10/21/2026 15:40 | 39 | 117.68 |
| 10/21/2026 15:40 | 1 | 117.68 |
| 10/21/2026 15:40 | 251 | 117.67 |
| 10/21/2026 15:40 | 100 | 117.67 |
| 10/21/2026 15:40 | 20 | 117.68 |
| 10/21/2026 15:40 | 100 | 117.675 |
| 10/21/2026 15:40 | 103 | 117.665 |
| 10/21/2026 15:40 | 3 | 117.66 |
| 10/21/2026 15:40 | 1 | 117.66 |
| 10/21/2026 15:40 | 95 | 117.66 |
| 10/21/2026 15:40 | 40 | 117.68 |
| 10/21/2026 15:40 | 125 | 117.68 |
| 10/21/2026 15:40 | 385 | 117.69 |
| 10/21/2026 15:40 | 1 | 117.70 |
| 10/21/2026 15:40 | 1 | 117.72 |
| 10/21/2026 15:40 | 20 | 117.71 |
| 10/21/2026 15:40 | 11 | 117.71 |
| 10/21/2026 15:40 | 102 | 117.69 |
| 10/21/2026 15:40 | 1 | 117.70 |
| 10/21/2026 15:40 | 50 | 117.70 |
| 10/21/2026 15:40 | 20 | 117.71 |
| 10/21/2026 15:40 | 7 | 117.71 |
| 10/21/2026 15:40 | 60 | 117.71 |
| 10/21/2026 15:40 | 1 | 117.72 |
| 10/21/2026 15:40 | 137 | 117.72 |
| 10/21/2026 15:40 | 100 | 117.735 |
| 10/21/2026 15:40 | 100 | 117.73 |
| 10/21/2026 15:40 | 100 | 117.73 |
| 10/21/2026 15:40 | 100 | 117.73 |
| 10/21/2026 15:40 | 1 | 117.74 |
| 10/21/2026 15:40 | 1 | 117.74 |
| 10/21/2026 15:40 | 21 | 117.74 |
| 10/21/2026 15:40 | 1 | 117.73 |
| 10/21/2026 15:40 | 100 | 117.73 |
| 10/21/2026 15:40 | 1 | 117.73 |
| 10/21/2026 15:40 | 40 | 117.72 |
| 10/21/2026 15:40 | 134 | 117.72 |
| 10/21/2026 15:40 | 60 | 117.72 |
| 10/21/2026 15:40 | 10 | 117.72 |
| 10/21/2026 15:40 | 200 | 117.74 |
| 10/21/2026 15:40 | 1 | 117.74 |
| 10/21/2026 15:40 | 1 | 117.75 |
| 10/21/2026 15:40 | 68 | 117.76 |
| 10/21/2026 15:40 | 1 | 117.76 |
| 10/21/2026 15:40 | 323 | 117.76 |
| 10/21/2026 15:40 | 83 | 117.76 |
| 10/21/2026 15:40 | 59 | 117.76 |
| 10/21/2026 15:40 | 42 | 117.76 |
| 10/21/2026 15:40 | 1 | 117.775 |
| 10/21/2026 15:40 | 20 | 117.77 |
| 10/21/2026 15:40 | 64 | 117.77 |
| 10/21/2026 15:40 | 100 | 117.78 |
| 10/21/2026 15:40 | 75 | 117.77 |
| 10/21/2026 15:40 | 109 | 117.77 |
| 10/21/2026 15:40 | 200 | 117.78 |
| 10/21/2026 15:40 | 1 | 117.76 |
| 10/21/2026 15:40 | 57 | 117.76 |
| 10/21/2026 15:40 | 20 | 117.76 |
| 10/21/2026 15:40 | 1 | 117.76 |
| 10/21/2026 15:40 | 52 | 117.76 |
| 10/21/2026 15:40 | 100 | 117.78 |
| 10/21/2026 15:40 | 2 | 117.78 |
| 10/21/2026 15:40 | 100 | 117.79 |
| 10/21/2026 15:40 | 16 | 117.78 |
| 10/21/2026 15:40 | 1 | 117.78 |
| 10/21/2026 15:40 | 48 | 117.76 |
| 10/21/2026 15:40 | 72 | 117.78 |
| 10/21/2026 15:40 | 1 | 117.78 |
| 10/21/2026 15:40 | 1 | 117.78 |
| 10/21/2026 15:40 | 100 | 117.78 |
| 10/21/2026 15:40 | 1 | 117.80 |
| 10/21/2026 15:40 | 37 | 117.80 |
| 10/21/2026 15:40 | 1 | 117.80 |
| 10/21/2026 15:40 | 1 | 117.80 |
| 10/21/2026 15:40 | 37 | 117.805 |
| 10/21/2026 15:40 | 100 | 117.805 |
| 10/21/2026 15:40 | 49 | 117.80 |
| 10/21/2026 15:40 | 100 | 117.785 |
| 10/21/2026 15:40 | 300 | 117.785 |
| 10/21/2026 15:40 | 300 | 117.785 |
| 10/21/2026 15:40 | 26 | 117.79 |
| 10/21/2026 15:40 | 1 | 117.79 |
| 10/21/2026 15:40 | 25 | 117.79 |
| 10/21/2026 15:40 | 1 | 117.79 |
| 10/21/2026 15:40 | 10 | 117.79 |
| 10/21/2026 15:40 | 50 | 117.79 |
| 10/21/2026 15:40 | 40 | 117.79 |
| 10/21/2026 15:40 | 100 | 117.78 |
| 10/21/2026 15:40 | 33 | 117.78 |
| 10/21/2026 15:40 | 33 | 117.775 |
| 10/21/2026 15:40 | 33 | 117.775 |
| 10/21/2026 15:40 | 33 | 117.775 |
| 10/21/2026 15:40 | 33 | 117.775 |
| 10/21/2026 15:40 | 33 | 117.77 |
| 10/21/2026 15:40 | 10 | 117.76 |
| 10/21/2026 15:40 | 1 | 117.75 |
| 10/21/2026 15:40 | 1 | 117.74 |
| 10/21/2026 15:40 | 100 | 117.74 |
| 10/21/2026 15:40 | 50 | 117.735 |
| 10/21/2026 15:40 | 1 | 117.74 |
| 10/21/2026 15:40 | 200 | 117.74 |
| 10/21/2026 15:40 | 100 | 117.74 |
| 10/21/2026 15:40 | 67 | 117.74 |
| 10/21/2026 15:40 | 27 | 117.73 |
| 10/21/2026 15:40 | 15 | 117.72 |
| 10/21/2026 15:40 | 85 | 117.72 |
| 10/21/2026 15:40 | 100 | 117.72 |
| 10/21/2026 15:39 | 100 | 117.75 |
| 10/21/2026 15:39 | 18 | 117.75 |
| 10/21/2026 15:39 | 1 | 117.75 |
| 10/21/2026 15:39 | 1 | 117.75 |
| 10/21/2026 15:39 | 100 | 117.765 |
| 10/21/2026 15:39 | 100 | 117.765 |
| 10/21/2026 15:39 | 300 | 117.765 |
| 10/21/2026 15:39 | 60 | 117.76 |
| 10/21/2026 15:39 | 20 | 117.76 |
| 10/21/2026 15:39 | 20 | 117.76 |
| 10/21/2026 15:39 | 20 | 117.76 |
| 10/21/2026 15:39 | 11 | 117.74 |
| 10/21/2026 15:39 | 100 | 117.76 |
| 10/21/2026 15:39 | 100 | 117.76 |
| 10/21/2026 15:39 | 1 | 117.80 |
| 10/21/2026 15:39 | 25 | 117.78 |
| 10/21/2026 15:39 | 600 | 117.78 |
| 10/21/2026 15:39 | 5 | 117.79 |
| 10/21/2026 15:39 | 100 | 117.82 |
| 10/21/2026 15:39 | 100 | 117.83 |
| 10/21/2026 15:39 | 20 | 117.83 |
| 10/21/2026 15:39 | 100 | 117.81 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 1 | 117.81 |
| 10/21/2026 15:39 | 20 | 117.87 |
| 10/21/2026 15:39 | 1 | 117.84 |
| 10/21/2026 15:39 | 1 | 117.82 |
| 10/21/2026 15:39 | 100 | 117.82 |
| 10/21/2026 15:39 | 100 | 117.83 |
| 10/21/2026 15:39 | 200 | 117.82 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 200 | 117.79 |
| 10/21/2026 15:39 | 25 | 117.79 |
| 10/21/2026 15:39 | 200 | 117.78 |
| 10/21/2026 15:39 | 200 | 117.78 |
| 10/21/2026 15:39 | 100 | 117.81 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 110 | 117.80 |
| 10/21/2026 15:39 | 200 | 117.80 |
| 10/21/2026 15:39 | 50 | 117.80 |
| 10/21/2026 15:39 | 52 | 117.80 |
| 10/21/2026 15:39 | 48 | 117.80 |
| 10/21/2026 15:39 | 252 | 117.80 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 2 | 117.80 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 100 | 117.81 |
| 10/21/2026 15:39 | 37 | 117.81 |
| 10/21/2026 15:39 | 55 | 117.78 |
| 10/21/2026 15:39 | 15 | 117.78 |
| 10/21/2026 15:39 | 1 | 117.78 |
| 10/21/2026 15:39 | 100 | 117.73 |
| 10/21/2026 15:39 | 36 | 117.73 |
| 10/21/2026 15:39 | 1 | 117.73 |
| 10/21/2026 15:39 | 100 | 117.73 |
| 10/21/2026 15:39 | 28 | 117.72 |
| 10/21/2026 15:39 | 100 | 117.72 |
| 10/21/2026 15:39 | 53 | 117.72 |
| 10/21/2026 15:39 | 100 | 117.73 |
| 10/21/2026 15:39 | 102 | 117.72 |
| 10/21/2026 15:39 | 100 | 117.73 |
| 10/21/2026 15:39 | 46 | 117.73 |
| 10/21/2026 15:39 | 100 | 117.73 |
| 10/21/2026 15:39 | 8 | 117.72 |
| 10/21/2026 15:39 | 37 | 117.72 |
| 10/21/2026 15:39 | 300 | 117.71 |
| 10/21/2026 15:39 | 400 | 117.71 |
| 10/21/2026 15:39 | 8 | 117.71 |
| 10/21/2026 15:39 | 100 | 117.72 |
| 10/21/2026 15:39 | 120 | 117.72 |
| 10/21/2026 15:39 | 6 | 117.72 |
| 10/21/2026 15:39 | 100 | 117.72 |
| 10/21/2026 15:39 | 37 | 117.72 |
| 10/21/2026 15:39 | 100 | 117.71 |
| 10/21/2026 15:39 | 20 | 117.72 |
| 10/21/2026 15:39 | 80 | 117.70 |
| 10/21/2026 15:39 | 14 | 117.74 |
| 10/21/2026 15:39 | 1 | 117.74 |
| 10/21/2026 15:39 | 71 | 117.74 |
| 10/21/2026 15:39 | 2 | 117.74 |
| 10/21/2026 15:39 | 100 | 117.74 |
| 10/21/2026 15:39 | 74 | 117.74 |
| 10/21/2026 15:39 | 113 | 117.74 |
| 10/21/2026 15:39 | 67 | 117.74 |
| 10/21/2026 15:39 | 67 | 117.74 |
| 10/21/2026 15:39 | 100 | 117.75 |
| 10/21/2026 15:39 | 3 | 117.75 |
| 10/21/2026 15:39 | 100 | 117.75 |
| 10/21/2026 15:39 | 18 | 117.77 |
| 10/21/2026 15:39 | 20 | 117.77 |
| 10/21/2026 15:39 | 4 | 117.76 |
| 10/21/2026 15:39 | 126 | 117.77 |
| 10/21/2026 15:39 | 300 | 117.78 |
| 10/21/2026 15:39 | 31 | 117.78 |
| 10/21/2026 15:39 | 100 | 117.79 |
| 10/21/2026 15:39 | 100 | 117.80 |
| 10/21/2026 15:39 | 1 | 117.80 |
| 10/21/2026 15:39 | 40 | 117.80 |
| 10/21/2026 15:39 | 451 | 117.82 |
| 10/21/2026 15:39 | 146 | 117.82 |
| 10/21/2026 15:39 | 100 | 117.83 |
| 10/21/2026 15:39 | 1 | 117.85 |
| 10/21/2026 15:39 | 100 | 117.86 |
| 10/21/2026 15:39 | 100 | 117.89 |
| 10/21/2026 15:39 | 300 | 117.89 |
| 10/21/2026 15:39 | 20 | 117.915 |
| 10/21/2026 15:39 | 20 | 117.915 |
| 10/21/2026 15:39 | 20 | 117.905 |
| 10/21/2026 15:39 | 1 | 117.905 |
| 10/21/2026 15:39 | 20 | 117.91 |
| 10/21/2026 15:39 | 99 | 117.88 |
| 10/21/2026 15:39 | 1 | 117.88 |
| 10/21/2026 15:39 | 69 | 117.89 |
| 10/21/2026 15:39 | 31 | 117.88 |
| 10/21/2026 15:39 | 11 | 117.88 |
| 10/21/2026 15:38 | 1 | 117.85 |
| 10/21/2026 15:38 | 100 | 117.87 |
| 10/21/2026 15:38 | 1 | 117.88 |
| 10/21/2026 15:38 | 31 | 117.88 |
| 10/21/2026 15:38 | 1 | 117.88 |
| 10/21/2026 15:38 | 40 | 117.88 |
| 10/21/2026 15:38 | 31 | 117.895 |
| 10/21/2026 15:38 | 20 | 117.89 |
| 10/21/2026 15:38 | 20 | 117.90 |
| 10/21/2026 15:38 | 20 | 117.88 |
| 10/21/2026 15:38 | 1 | 117.865 |
| 10/21/2026 15:38 | 20 | 117.865 |
| 10/21/2026 15:38 | 20 | 117.86 |
| 10/21/2026 15:38 | 1 | 117.84 |
| 10/21/2026 15:38 | 12 | 117.84 |
| 10/21/2026 15:38 | 20 | 117.84 |
| 10/21/2026 15:38 | 20 | 117.84 |
| 10/21/2026 15:38 | 99 | 117.84 |
| 10/21/2026 15:38 | 1 | 117.84 |
| 10/21/2026 15:38 | 20 | 117.79 |
| 10/21/2026 15:38 | 100 | 117.75 |
| 10/21/2026 15:38 | 200 | 117.75 |
| 10/21/2026 15:38 | 100 | 117.75 |
| 10/21/2026 15:38 | 106 | 117.75 |
| 10/21/2026 15:38 | 60 | 117.75 |
| 10/21/2026 15:38 | 1 | 117.75 |
| 10/21/2026 15:38 | 69 | 117.75 |
| 10/21/2026 15:38 | 5 | 117.75 |
| 10/21/2026 15:38 | 1 | 117.75 |
| 10/21/2026 15:38 | 20 | 117.78 |
| 10/21/2026 15:38 | 60 | 117.78 |
| 10/21/2026 15:38 | 40 | 117.78 |
| 10/21/2026 15:38 | 100 | 117.78 |
| 10/21/2026 15:38 | 8 | 117.79 |
| 10/21/2026 15:38 | 20 | 117.79 |
| 10/21/2026 15:38 | 20 | 117.795 |
| 10/21/2026 15:38 | 200 | 117.80 |
| 10/21/2026 15:38 | 31 | 117.80 |
| 10/21/2026 15:38 | 69 | 117.80 |
| 10/21/2026 15:38 | 100 | 117.79 |
| 10/21/2026 15:38 | 1 | 117.79 |
| 10/21/2026 15:38 | 8 | 117.79 |
| 10/21/2026 15:38 | 100 | 117.79 |
| 10/21/2026 15:38 | 100 | 117.79 |
| 10/21/2026 15:38 | 38 | 117.79 |
| 10/21/2026 15:38 | 100 | 117.78 |
| 10/21/2026 15:38 | 2 | 117.78 |
| 10/21/2026 15:38 | 100 | 117.78 |
| 10/21/2026 15:38 | 100 | 117.78 |
| 10/21/2026 15:38 | 38 | 117.78 |
| 10/21/2026 15:38 | 1 | 117.77 |
| 10/21/2026 15:38 | 100 | 117.77 |
| 10/21/2026 15:38 | 80 | 117.78 |
| 10/21/2026 15:38 | 80 | 117.795 |
| 10/21/2026 15:38 | 116 | 117.79 |
| 10/21/2026 15:38 | 1 | 117.79 |
| 10/21/2026 15:38 | 20 | 117.80 |
| 10/21/2026 15:38 | 1 | 117.82 |
| 10/21/2026 15:38 | 20 | 117.82 |
| 10/21/2026 15:38 | 100 | 117.80 |
| 10/21/2026 15:38 | 99 | 117.82 |
| 10/21/2026 15:38 | 200 | 117.815 |
| 10/21/2026 15:38 | 100 | 117.84 |
| 10/21/2026 15:38 | 100 | 117.84 |
| 10/21/2026 15:38 | 100 | 117.84 |
| 10/21/2026 15:38 | 99 | 117.84 |
| 10/21/2026 15:38 | 1 | 117.84 |
| 10/21/2026 15:38 | 100 | 117.83 |
| 10/21/2026 15:38 | 100 | 117.83 |
| 10/21/2026 15:38 | 1 | 117.84 |
| 10/21/2026 15:38 | 200 | 117.845 |
| 10/21/2026 15:38 | 100 | 117.845 |
| 10/21/2026 15:38 | 100 | 117.845 |
| 10/21/2026 15:38 | 1 | 117.845 |
| 10/21/2026 15:38 | 300 | 117.85 |
| 10/21/2026 15:38 | 20 | 117.85 |
| 10/21/2026 15:38 | 100 | 117.85 |
| 10/21/2026 15:38 | 20 | 117.87 |
| 10/21/2026 15:38 | 1 | 117.89 |
| 10/21/2026 15:38 | 20 | 117.90 |
| 10/21/2026 15:38 | 60 | 117.90 |
| 10/21/2026 15:38 | 60 | 117.92 |
| 10/21/2026 15:38 | 1 | 117.925 |
| 10/21/2026 15:38 | 4 | 117.93 |
| 10/21/2026 15:38 | 15 | 117.92 |
| 10/21/2026 15:38 | 5 | 117.92 |
| 10/21/2026 15:38 | 20 | 117.90 |
| 10/21/2026 15:38 | 11 | 117.88 |
| 10/21/2026 15:38 | 100 | 117.865 |
| 10/21/2026 15:38 | 100 | 117.865 |
| 10/21/2026 15:38 | 1 | 117.87 |
| 10/21/2026 15:38 | 1 | 117.87 |
| 10/21/2026 15:38 | 100 | 117.87 |
| 10/21/2026 15:38 | 116 | 117.87 |
| 10/21/2026 15:38 | 100 | 117.875 |
| 10/21/2026 15:38 | 100 | 117.875 |
| 10/21/2026 15:38 | 68 | 117.87 |
| 10/21/2026 15:38 | 100 | 117.875 |
| 10/21/2026 15:38 | 100 | 117.875 |
| 10/21/2026 15:38 | 100 | 117.875 |
| 10/21/2026 15:38 | 100 | 117.87 |
| 10/21/2026 15:38 | 20 | 117.87 |
| 10/21/2026 15:38 | 5 | 117.88 |
| 10/21/2026 15:38 | 71 | 117.88 |
| 10/21/2026 15:38 | 200 | 117.88 |
| 10/21/2026 15:38 | 60 | 117.88 |
| 10/21/2026 15:38 | 300 | 117.90 |
| 10/21/2026 15:38 | 100 | 117.90 |
| 10/21/2026 15:38 | 300 | 117.90 |
| 10/21/2026 15:38 | 100 | 117.90 |
| 10/21/2026 15:38 | 20 | 117.90 |
| 10/21/2026 15:38 | 60 | 117.90 |
| 10/21/2026 15:37 | 1 | 117.93 |
| 10/21/2026 15:37 | 3602 | 117.92 |
| 10/21/2026 15:37 | 1 | 117.92 |
| 10/21/2026 15:37 | 140 | 117.92 |
| 10/21/2026 15:37 | 60 | 117.92 |
| 10/21/2026 15:37 | 100 | 117.92 |
| 10/21/2026 15:37 | 60 | 117.92 |
| 10/21/2026 15:37 | 100 | 117.92 |
| 10/21/2026 15:37 | 20 | 117.93 |
| 10/21/2026 15:37 | 600 | 117.92 |
| 10/21/2026 15:37 | 1 | 117.92 |
| 10/21/2026 15:37 | 100 | 117.905 |
| 10/21/2026 15:37 | 1 | 117.905 |
| 10/21/2026 15:37 | 1 | 117.91 |
| 10/21/2026 15:37 | 200 | 117.90 |
| 10/21/2026 15:37 | 1 | 117.91 |
| 10/21/2026 15:37 | 100 | 117.91 |
| 10/21/2026 15:37 | 100 | 117.89 |
| 10/21/2026 15:37 | 20 | 117.90 |
| 10/21/2026 15:37 | 20 | 117.90 |
| 10/21/2026 15:37 | 1 | 117.88 |
| 10/21/2026 15:37 | 59 | 117.87 |
| 10/21/2026 15:37 | 20 | 117.87 |
| 10/21/2026 15:37 | 1 | 117.87 |
| 10/21/2026 15:37 | 9 | 117.85 |
| 10/21/2026 15:37 | 11 | 117.85 |
| 10/21/2026 15:37 | 15 | 117.79 |
| 10/21/2026 15:37 | 20 | 117.79 |
| 10/21/2026 15:37 | 1 | 117.78 |
| 10/21/2026 15:37 | 100 | 117.78 |
| 10/21/2026 15:37 | 20 | 117.78 |
| 10/21/2026 15:37 | 1 | 117.78 |
| 10/21/2026 15:37 | 100 | 117.79 |
| 10/21/2026 15:37 | 1 | 117.80 |
| 10/21/2026 15:37 | 21 | 117.79 |
| 10/21/2026 15:37 | 100 | 117.80 |
| 10/21/2026 15:37 | 100 | 117.79 |
| 10/21/2026 15:37 | 1 | 117.79 |
| 10/21/2026 15:37 | 20 | 117.79 |
| 10/21/2026 15:37 | 60 | 117.79 |
| 10/21/2026 15:37 | 104 | 117.80 |
| 10/21/2026 15:37 | 1 | 117.80 |
| 10/21/2026 15:37 | 39 | 117.80 |
| 10/21/2026 15:37 | 91 | 117.80 |
| 10/21/2026 15:37 | 1 | 117.80 |
| 10/21/2026 15:37 | 39 | 117.80 |
| 10/21/2026 15:37 | 1 | 117.82 |
| 10/21/2026 15:37 | 39 | 117.80 |
| 10/21/2026 15:37 | 40 | 117.80 |
| 10/21/2026 15:37 | 100 | 117.79 |
| 10/21/2026 15:37 | 100 | 117.79 |
| 10/21/2026 15:37 | 25 | 117.78 |
| 10/21/2026 15:37 | 32 | 117.78 |
| 10/21/2026 15:37 | 23 | 117.78 |
| 10/21/2026 15:37 | 62 | 117.77 |
| 10/21/2026 15:37 | 4 | 117.78 |
| 10/21/2026 15:37 | 100 | 117.78 |
| 10/21/2026 15:37 | 25 | 117.77 |
| 10/21/2026 15:37 | 32 | 117.77 |
| 10/21/2026 15:37 | 100 | 117.78 |
| 10/21/2026 15:37 | 2 | 117.78 |
| 10/21/2026 15:37 | 100 | 117.77 |
| 10/21/2026 15:37 | 20 | 117.77 |
| 10/21/2026 15:37 | 35 | 117.78 |
| 10/21/2026 15:37 | 300 | 117.78 |
| 10/21/2026 15:37 | 100 | 117.79 |
| 10/21/2026 15:37 | 1 | 117.82 |
| 10/21/2026 15:37 | 80 | 117.82 |
| 10/21/2026 15:37 | 100 | 117.80 |
| 10/21/2026 15:37 | 1 | 117.81 |
| 10/21/2026 15:37 | 1 | 117.80 |
| 10/21/2026 15:37 | 29 | 117.80 |
| 10/21/2026 15:37 | 58 | 117.81 |
| 10/21/2026 15:37 | 42 | 117.81 |
| 10/21/2026 15:37 | 78 | 117.81 |
| 10/21/2026 15:37 | 100 | 117.81 |
| 10/21/2026 15:37 | 1 | 117.81 |
| 10/21/2026 15:37 | 60 | 117.81 |
| 10/21/2026 15:37 | 20 | 117.81 |
| 10/21/2026 15:37 | 80 | 117.81 |
| 10/21/2026 15:37 | 1 | 117.82 |
| 10/21/2026 15:37 | 61 | 117.82 |
| 10/21/2026 15:37 | 1 | 117.82 |
| 10/21/2026 15:37 | 1 | 117.82 |
| 10/21/2026 15:37 | 37 | 117.82 |
| 10/21/2026 15:37 | 1 | 117.84 |
| 10/21/2026 15:37 | 25 | 117.835 |
| 10/21/2026 15:37 | 11 | 117.82 |
| 10/21/2026 15:37 | 100 | 117.80 |
| 10/21/2026 15:37 | 300 | 117.80 |
| 10/21/2026 15:37 | 100 | 117.815 |
| 10/21/2026 15:37 | 4 | 117.76 |
| 10/21/2026 15:37 | 50 | 117.76 |
| 10/21/2026 15:37 | 150 | 117.77 |
| 10/21/2026 15:37 | 42 | 117.77 |
| 10/21/2026 15:37 | 1 | 117.77 |
| 10/21/2026 15:37 | 100 | 117.77 |
| 10/21/2026 15:37 | 2 | 117.77 |
| 10/21/2026 15:37 | 10 | 117.79 |
| 10/21/2026 15:37 | 98 | 117.78 |
| 10/21/2026 15:37 | 4 | 117.78 |
| 10/21/2026 15:37 | 102 | 117.78 |
| 10/21/2026 15:37 | 20 | 117.79 |
| 10/21/2026 15:37 | 200 | 117.80 |
| 10/21/2026 15:37 | 82 | 117.80 |
| 10/21/2026 15:36 | 100 | 117.80 |
| 10/21/2026 15:36 | 6 | 117.80 |
| 10/21/2026 15:36 | 100 | 117.79 |
| 10/21/2026 15:36 | 13 | 117.79 |
| 10/21/2026 15:36 | 100 | 117.79 |
| 10/21/2026 15:36 | 20 | 117.81 |
| 10/21/2026 15:36 | 233 | 117.82 |
| 10/21/2026 15:36 | 100 | 117.82 |
| 10/21/2026 15:36 | 100 | 117.81 |
| 10/21/2026 15:36 | 100 | 117.81 |
| 10/21/2026 15:36 | 100 | 117.81 |
| 10/21/2026 15:36 | 1 | 117.82 |
| 10/21/2026 15:36 | 300 | 117.835 |
| 10/21/2026 15:36 | 100 | 117.835 |
| 10/21/2026 15:36 | 40 | 117.83 |
| 10/21/2026 15:36 | 5 | 117.84 |
| 10/21/2026 15:36 | 20 | 117.84 |
| 10/21/2026 15:36 | 20 | 117.88 |
| 10/21/2026 15:36 | 20 | 117.85 |
| 10/21/2026 15:36 | 5 | 117.85 |
| 10/21/2026 15:36 | 200 | 117.825 |
| 10/21/2026 15:36 | 20 | 117.81 |
| 10/21/2026 15:36 | 58 | 117.80 |
| 10/21/2026 15:36 | 1 | 117.80 |
| 10/21/2026 15:36 | 1 | 117.80 |
| 10/21/2026 15:36 | 40 | 117.80 |
| 10/21/2026 15:36 | 80 | 117.80 |
| 10/21/2026 15:36 | 100 | 117.80 |
| 10/21/2026 15:36 | 20 | 117.80 |
| 10/21/2026 15:36 | 5 | 117.77 |
| 10/21/2026 15:36 | 15 | 117.79 |
| 10/21/2026 15:36 | 20 | 117.79 |
| 10/21/2026 15:36 | 12 | 117.77 |
| 10/21/2026 15:36 | 300 | 117.765 |
| 10/21/2026 15:36 | 300 | 117.765 |
| 10/21/2026 15:36 | 400 | 117.77 |
| 10/21/2026 15:36 | 1 | 117.77 |
| 10/21/2026 15:36 | 1 | 117.77 |
| 10/21/2026 15:36 | 11 | 117.76 |
| 10/21/2026 15:36 | 85 | 117.76 |
| 10/21/2026 15:36 | 20 | 117.76 |
| 10/21/2026 15:36 | 20 | 117.75 |
| 10/21/2026 15:36 | 100 | 117.76 |
| 10/21/2026 15:36 | 200 | 117.76 |
| 10/21/2026 15:36 | 20 | 117.76 |
| 10/21/2026 15:36 | 27 | 117.77 |
| 10/21/2026 15:36 | 73 | 117.77 |
| 10/21/2026 15:36 | 100 | 117.77 |
| 10/21/2026 15:36 | 20 | 117.77 |
| 10/21/2026 15:36 | 60 | 117.78 |
| 10/21/2026 15:36 | 1 | 117.80 |
| 10/21/2026 15:36 | 1 | 117.80 |
| 10/21/2026 15:36 | 10 | 117.81 |
| 10/21/2026 15:36 | 8 | 117.81 |
| 10/21/2026 15:36 | 5 | 117.82 |
| 10/21/2026 15:36 | 100 | 117.81 |
| 10/21/2026 15:36 | 20 | 117.81 |
| 10/21/2026 15:36 | 10 | 117.81 |
| 10/21/2026 15:36 | 1 | 117.79 |
| 10/21/2026 15:36 | 20 | 117.80 |
| 10/21/2026 15:36 | 1 | 117.80 |
| 10/21/2026 15:36 | 100 | 117.81 |
| 10/21/2026 15:36 | 20 | 117.81 |
| 10/21/2026 15:36 | 1 | 117.81 |
| 10/21/2026 15:36 | 2 | 117.81 |
| 10/21/2026 15:36 | 1 | 117.80 |
| 10/21/2026 15:36 | 18 | 117.80 |
| 10/21/2026 15:36 | 100 | 117.795 |
| 10/21/2026 15:36 | 100 | 117.81 |
| 10/21/2026 15:36 | 80 | 117.82 |
| 10/21/2026 15:36 | 5 | 117.84 |
| 10/21/2026 15:36 | 100 | 117.85 |
| 10/21/2026 15:36 | 60 | 117.85 |
| 10/21/2026 15:36 | 25 | 117.86 |
| 10/21/2026 15:36 | 20 | 117.885 |
| 10/21/2026 15:36 | 238 | 117.885 |
| 10/21/2026 15:36 | 31 | 117.885 |
| 10/21/2026 15:36 | 31 | 117.885 |
| 10/21/2026 15:36 | 100 | 117.88 |
| 10/21/2026 15:36 | 100 | 117.88 |
| 10/21/2026 15:36 | 2 | 117.90 |
| 10/21/2026 15:36 | 1 | 117.91 |
| 10/21/2026 15:36 | 78 | 117.91 |
| 10/21/2026 15:36 | 1 | 117.91 |
| 10/21/2026 15:36 | 21 | 117.91 |
| 10/21/2026 15:36 | 292 | 117.91 |
| 10/21/2026 15:36 | 8 | 117.91 |
| 10/21/2026 15:36 | 54 | 117.91 |
| 10/21/2026 15:36 | 106 | 117.91 |
| 10/21/2026 15:36 | 400 | 117.91 |
| 10/21/2026 15:36 | 100 | 117.91 |
| 10/21/2026 15:36 | 100 | 117.91 |
| 10/21/2026 15:36 | 100 | 117.90 |
| 10/21/2026 15:36 | 100 | 117.90 |
| 10/21/2026 15:36 | 11 | 117.91 |
| 10/21/2026 15:36 | 20 | 117.91 |
| 10/21/2026 15:36 | 15 | 117.89 |
| 10/21/2026 15:36 | 20 | 117.89 |
| 10/21/2026 15:36 | 1 | 117.87 |
| 10/21/2026 15:36 | 60 | 117.87 |
| 10/21/2026 15:36 | 36 | 117.88 |
| 10/21/2026 15:36 | 100 | 117.895 |
| 10/21/2026 15:36 | 200 | 117.895 |
| 10/21/2026 15:36 | 200 | 117.895 |
| 10/21/2026 15:36 | 100 | 117.895 |
| 10/21/2026 15:36 | 100 | 117.895 |
| 10/21/2026 15:36 | 100 | 117.895 |
| 10/21/2026 15:36 | 100 | 117.895 |
| 10/21/2026 15:36 | 300 | 117.895 |
| 10/21/2026 15:36 | 35 | 117.895 |
| 10/21/2026 15:36 | 15 | 117.89 |
| 10/21/2026 15:36 | 15 | 117.89 |
| 10/21/2026 15:36 | 20 | 117.865 |
| 10/21/2026 15:36 | 20 | 117.865 |
| 10/21/2026 15:36 | 299 | 117.865 |
| 10/21/2026 15:36 | 1 | 117.865 |
| 10/21/2026 15:36 | 50 | 117.88 |
| 10/21/2026 15:36 | 30 | 117.90 |
| 10/21/2026 15:36 | 20 | 117.90 |
| 10/21/2026 15:36 | 10 | 117.88 |
| 10/21/2026 15:36 | 100 | 117.88 |
| 10/21/2026 15:36 | 2 | 117.87 |
| 10/21/2026 15:36 | 50 | 117.87 |
| 10/21/2026 15:35 | 100 | 117.85 |
| 10/21/2026 15:35 | 100 | 117.83 |
| 10/21/2026 15:35 | 90 | 117.82 |
| 10/21/2026 15:35 | 10 | 117.82 |
| 10/21/2026 15:35 | 20 | 117.82 |
| 10/21/2026 15:35 | 1 | 117.84 |
| 10/21/2026 15:35 | 20 | 117.85 |
| 10/21/2026 15:35 | 20 | 117.835 |
| 10/21/2026 15:35 | 60 | 117.82 |
| 10/21/2026 15:35 | 60 | 117.83 |
| 10/21/2026 15:35 | 20 | 117.84 |
| 10/21/2026 15:35 | 5 | 117.85 |
| 10/21/2026 15:35 | 14 | 117.85 |
| 10/21/2026 15:35 | 3 | 117.85 |
| 10/21/2026 15:35 | 10 | 117.85 |
| 10/21/2026 15:35 | 30 | 117.85 |
| 10/21/2026 15:35 | 1 | 117.85 |
| 10/21/2026 15:35 | 5 | 117.85 |
| 10/21/2026 15:35 | 1 | 117.85 |
| 10/21/2026 15:35 | 4 | 117.85 |
| 10/21/2026 15:35 | 77 | 117.85 |
| 10/21/2026 15:35 | 20 | 117.84 |
| 10/21/2026 15:35 | 8 | 117.84 |
| 10/21/2026 15:35 | 14 | 117.84 |
| 10/21/2026 15:35 | 20 | 117.82 |
| 10/21/2026 15:35 | 100 | 117.81 |
| 10/21/2026 15:35 | 200 | 117.80 |
| 10/21/2026 15:35 | 100 | 117.80 |
| 10/21/2026 15:35 | 100 | 117.80 |
| 10/21/2026 15:35 | 100 | 117.80 |
| 10/21/2026 15:35 | 100 | 117.795 |
| 10/21/2026 15:35 | 18 | 117.79 |
| 10/21/2026 15:35 | 130 | 117.795 |
| 10/21/2026 15:35 | 1 | 117.79 |
| 10/21/2026 15:35 | 42 | 117.79 |
| 10/21/2026 15:35 | 1 | 117.79 |
| 10/21/2026 15:35 | 100 | 117.79 |
| 10/21/2026 15:35 | 100 | 117.79 |
| 10/21/2026 15:35 | 20 | 117.79 |
| 10/21/2026 15:35 | 14 | 117.79 |
| 10/21/2026 15:35 | 100 | 117.79 |
| 10/21/2026 15:35 | 20 | 117.76 |
| 10/21/2026 15:35 | 5 | 117.75 |
| 10/21/2026 15:35 | 67 | 117.74 |
| 10/21/2026 15:35 | 20 | 117.74 |
| 10/21/2026 15:35 | 11 | 117.725 |
| 10/21/2026 15:35 | 6 | 117.72 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 100 | 117.74 |
| 10/21/2026 15:35 | 20 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.73 |
| 10/21/2026 15:35 | 11 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.72 |
| 10/21/2026 15:35 | 42 | 117.72 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 93 | 117.73 |
| 10/21/2026 15:35 | 7 | 117.73 |
| 10/21/2026 15:35 | 15 | 117.73 |
| 10/21/2026 15:35 | 3 | 117.72 |
| 10/21/2026 15:35 | 1 | 117.71 |
| 10/21/2026 15:35 | 9 | 117.71 |
| 10/21/2026 15:35 | 38 | 117.71 |
| 10/21/2026 15:35 | 1 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.695 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 9 | 117.71 |
| 10/21/2026 15:35 | 39 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 39 | 117.71 |
| 10/21/2026 15:35 | 300 | 117.70 |
| 10/21/2026 15:35 | 56 | 117.69 |
| 10/21/2026 15:35 | 100 | 117.69 |
| 10/21/2026 15:35 | 39 | 117.69 |
| 10/21/2026 15:35 | 100 | 117.69 |
| 10/21/2026 15:35 | 100 | 117.70 |
| 10/21/2026 15:35 | 51 | 117.70 |
| 10/21/2026 15:35 | 24 | 117.70 |
| 10/21/2026 15:35 | 80 | 117.70 |
| 10/21/2026 15:35 | 20 | 117.70 |
| 10/21/2026 15:35 | 7 | 117.70 |
| 10/21/2026 15:35 | 3 | 117.70 |
| 10/21/2026 15:35 | 1 | 117.70 |
| 10/21/2026 15:35 | 1 | 117.70 |
| 10/21/2026 15:35 | 8 | 117.70 |
| 10/21/2026 15:35 | 20 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 200 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.70 |
| 10/21/2026 15:35 | 100 | 117.70 |
| 10/21/2026 15:35 | 300 | 117.70 |
| 10/21/2026 15:35 | 600 | 117.72 |
| 10/21/2026 15:35 | 1 | 117.72 |
| 10/21/2026 15:35 | 60 | 117.73 |
| 10/21/2026 15:35 | 100 | 117.76 |
| 10/21/2026 15:35 | 1 | 117.76 |
| 10/21/2026 15:35 | 20 | 117.76 |
| 10/21/2026 15:35 | 200 | 117.74 |
| 10/21/2026 15:35 | 300 | 117.74 |
| 10/21/2026 15:35 | 100 | 117.75 |
| 10/21/2026 15:35 | 1 | 117.76 |
| 10/21/2026 15:35 | 1 | 117.76 |
| 10/21/2026 15:35 | 100 | 117.76 |
| 10/21/2026 15:35 | 100 | 117.77 |
| 10/21/2026 15:35 | 138 | 117.77 |
| 10/21/2026 15:35 | 20 | 117.76 |
| 10/21/2026 15:35 | 20 | 117.75 |
| 10/21/2026 15:35 | 100 | 117.76 |
| 10/21/2026 15:35 | 200 | 117.76 |
| 10/21/2026 15:35 | 100 | 117.76 |
| 10/21/2026 15:35 | 33 | 117.75 |
| 10/21/2026 15:35 | 20 | 117.75 |
| 10/21/2026 15:35 | 300 | 117.785 |
| 10/21/2026 15:35 | 40 | 117.80 |
| 10/21/2026 15:35 | 99 | 117.81 |
| 10/21/2026 15:35 | 1 | 117.81 |
| 10/21/2026 15:35 | 33 | 117.81 |
| 10/21/2026 15:35 | 20 | 117.82 |
| 10/21/2026 15:35 | 20 | 117.80 |
| 10/21/2026 15:35 | 33 | 117.79 |
| 10/21/2026 15:35 | 100 | 117.78 |
| 10/21/2026 15:35 | 33 | 117.78 |
| 10/21/2026 15:35 | 103 | 117.79 |
| 10/21/2026 15:35 | 20 | 117.79 |
| 10/21/2026 15:35 | 100 | 117.79 |
| 10/21/2026 15:35 | 398 | 117.79 |
| 10/21/2026 15:35 | 2 | 117.79 |
| 10/21/2026 15:35 | 1 | 117.77 |
| 10/21/2026 15:35 | 200 | 117.77 |
| 10/21/2026 15:35 | 30 | 117.75 |
| 10/21/2026 15:35 | 170 | 117.75 |
| 10/21/2026 15:35 | 100 | 117.75 |
| 10/21/2026 15:35 | 1 | 117.75 |
| 10/21/2026 15:35 | 100 | 117.75 |
| 10/21/2026 15:35 | 20 | 117.74 |
| 10/21/2026 15:35 | 20 | 117.73 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 33 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.69 |
| 10/21/2026 15:35 | 100 | 117.69 |
| 10/21/2026 15:35 | 100 | 117.69 |
| 10/21/2026 15:35 | 1 | 117.69 |
| 10/21/2026 15:35 | 60 | 117.69 |
| 10/21/2026 15:35 | 20 | 117.70 |
| 10/21/2026 15:35 | 147 | 117.71 |
| 10/21/2026 15:35 | 33 | 117.72 |
| 10/21/2026 15:35 | 100 | 117.73 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 100 | 117.74 |
| 10/21/2026 15:35 | 20 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 35 | 117.74 |
| 10/21/2026 15:35 | 35 | 117.74 |
| 10/21/2026 15:35 | 100 | 117.75 |
| 10/21/2026 15:35 | 100 | 117.75 |
| 10/21/2026 15:35 | 35 | 117.75 |
| 10/21/2026 15:35 | 100 | 117.75 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 23 | 117.74 |
| 10/21/2026 15:35 | 1 | 117.74 |
| 10/21/2026 15:35 | 103 | 117.74 |
| 10/21/2026 15:35 | 200 | 117.74 |
| 10/21/2026 15:35 | 20 | 117.73 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 46 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.71 |
| 10/21/2026 15:35 | 1 | 117.71 |
| 10/21/2026 15:35 | 51 | 117.71 |
| 10/21/2026 15:35 | 25 | 117.71 |
| 10/21/2026 15:35 | 200 | 117.71 |
| 10/21/2026 15:35 | 1 | 117.71 |
| 10/21/2026 15:35 | 24 | 117.70 |
| 10/21/2026 15:35 | 76 | 117.70 |
| 10/21/2026 15:35 | 2 | 117.70 |
| 10/21/2026 15:35 | 12 | 117.70 |
| 10/21/2026 15:35 | 1 | 117.70 |
| 10/21/2026 15:35 | 5 | 117.70 |
| 10/21/2026 15:35 | 20 | 117.70 |
| 10/21/2026 15:35 | 100 | 117.70 |
| 10/21/2026 15:35 | 3 | 117.70 |
| 10/21/2026 15:35 | 100 | 117.70 |
| 10/21/2026 15:35 | 137 | 117.70 |
| 10/21/2026 15:35 | 19 | 117.71 |
| 10/21/2026 15:35 | 1 | 117.71 |
| 10/21/2026 15:35 | 60 | 117.71 |
| 10/21/2026 15:35 | 100 | 117.73 |
| 10/21/2026 15:35 | 1 | 117.73 |
| 10/21/2026 15:35 | 1 | 117.73 |
| 10/21/2026 15:35 | 42 | 117.73 |
| 10/21/2026 15:35 | 197 | 117.73 |
| 10/21/2026 15:35 | 98 | 117.75 |
| 10/21/2026 15:35 | 200 | 117.75 |
| 10/21/2026 15:35 | 2 | 117.75 |
| 10/21/2026 15:35 | 1 | 117.76 |
| 10/21/2026 15:35 | 61 | 117.76 |
| 10/21/2026 15:35 | 28 | 117.76 |
| 10/21/2026 15:35 | 23 | 117.76 |
| 10/21/2026 15:35 | 49 | 117.76 |
| 10/21/2026 15:35 | 20 | 117.75 |
| 10/21/2026 15:35 | 1 | 117.75 |
| 10/21/2026 15:35 | 1 | 117.75 |
| 10/21/2026 15:35 | 14 | 117.75 |
| 10/21/2026 15:35 | 100 | 117.73 |
| 10/21/2026 15:35 | 94 | 117.73 |
| 10/21/2026 15:34 | 300 | 117.725 |
| 10/21/2026 15:34 | 100 | 117.725 |
| 10/21/2026 15:34 | 100 | 117.725 |
| 10/21/2026 15:34 | 100 | 117.725 |
| 10/21/2026 15:34 | 300 | 117.725 |
| 10/21/2026 15:34 | 81 | 117.72 |
| 10/21/2026 15:34 | 1 | 117.72 |
| 10/21/2026 15:34 | 18 | 117.72 |
| 10/21/2026 15:34 | 167 | 117.72 |
| 10/21/2026 15:34 | 1 | 117.72 |
| 10/21/2026 15:34 | 1 | 117.72 |
| 10/21/2026 15:34 | 1 | 117.72 |
| 10/21/2026 15:34 | 1 | 117.68 |
| 10/21/2026 15:34 | 95 | 117.68 |
| 10/21/2026 15:34 | 5 | 117.68 |
| 10/21/2026 15:34 | 200 | 117.69 |
| 10/21/2026 15:34 | 1 | 117.69 |
| 10/21/2026 15:34 | 100 | 117.71 |
| 10/21/2026 15:34 | 4 | 117.71 |
| 10/21/2026 15:34 | 75 | 117.72 |
| 10/21/2026 15:34 | 100 | 117.72 |
| 10/21/2026 15:34 | 20 | 117.72 |
| 10/21/2026 15:34 | 200 | 117.70 |
| 10/21/2026 15:34 | 200 | 117.67 |
| 10/21/2026 15:34 | 20 | 117.67 |
| 10/21/2026 15:34 | 300 | 117.64 |
| 10/21/2026 15:34 | 295 | 117.64 |
| 10/21/2026 15:34 | 305 | 117.64 |
| 10/21/2026 15:34 | 100 | 117.64 |
| 10/21/2026 15:34 | 100 | 117.66 |
| 10/21/2026 15:34 | 137 | 117.65 |
| 10/21/2026 15:34 | 99 | 117.66 |
| 10/21/2026 15:34 | 1 | 117.66 |
| 10/21/2026 15:34 | 60 | 117.66 |
| 10/21/2026 15:34 | 11 | 117.67 |
| 10/21/2026 15:34 | 100 | 117.67 |
| 10/21/2026 15:34 | 20 | 117.67 |
| 10/21/2026 15:34 | 500 | 117.68 |
| 10/21/2026 15:34 | 80 | 117.68 |
| 10/21/2026 15:34 | 5 | 117.68 |
| 10/21/2026 15:34 | 20 | 117.68 |
| 10/21/2026 15:34 | 20 | 117.69 |
| 10/21/2026 15:34 | 60 | 117.69 |
| 10/21/2026 15:34 | 1 | 117.705 |
| 10/21/2026 15:34 | 64 | 117.73 |
| 10/21/2026 15:34 | 1 | 117.72 |
| 10/21/2026 15:34 | 5 | 117.72 |
| 10/21/2026 15:34 | 100 | 117.71 |
| 10/21/2026 15:34 | 100 | 117.71 |
| 10/21/2026 15:34 | 100 | 117.71 |
| 10/21/2026 15:34 | 4 | 117.695 |
| 10/21/2026 15:34 | 1 | 117.69 |
| 10/21/2026 15:34 | 1 | 117.69 |
| 10/21/2026 15:34 | 1 | 117.69 |
| 10/21/2026 15:34 | 99 | 117.69 |
| 10/21/2026 15:34 | 1 | 117.69 |
| 10/21/2026 15:34 | 23 | 117.69 |
| 10/21/2026 15:34 | 1 | 117.69 |
| 10/21/2026 15:34 | 100 | 117.69 |
| 10/21/2026 15:34 | 1 | 117.69 |
| 10/21/2026 15:34 | 3 | 117.69 |
| 10/21/2026 15:34 | 9 | 117.69 |
| 10/21/2026 15:34 | 137 | 117.70 |
| 10/21/2026 15:34 | 3 | 117.72 |
| 10/21/2026 15:34 | 20 | 117.70 |
| 10/21/2026 15:34 | 30 | 117.70 |
| 10/21/2026 15:34 | 100 | 117.68 |
| 10/21/2026 15:34 | 100 | 117.67 |
| 10/21/2026 15:34 | 100 | 117.67 |
| 10/21/2026 15:34 | 1 | 117.655 |
| 10/21/2026 15:34 | 100 | 117.66 |
| 10/21/2026 15:34 | 100 | 117.66 |
| 10/21/2026 15:34 | 98 | 117.65 |
| 10/21/2026 15:34 | 2 | 117.65 |
| 10/21/2026 15:34 | 98 | 117.65 |
| 10/21/2026 15:34 | 1 | 117.65 |
| 10/21/2026 15:34 | 1 | 117.65 |
| 10/21/2026 15:34 | 130 | 117.65 |
| 10/21/2026 15:34 | 1 | 117.65 |
| 10/21/2026 15:34 | 1 | 117.65 |
| 10/21/2026 15:34 | 200 | 117.65 |
| 10/21/2026 15:34 | 110 | 117.67 |
| 10/21/2026 15:34 | 200 | 117.67 |
| 10/21/2026 15:34 | 190 | 117.67 |
| 10/21/2026 15:34 | 110 | 117.67 |
| 10/21/2026 15:34 | 200 | 117.67 |
| 10/21/2026 15:34 | 240 | 117.67 |
| 10/21/2026 15:34 | 60 | 117.67 |
| 10/21/2026 15:34 | 100 | 117.67 |
| 10/21/2026 15:34 | 1 | 117.67 |
| 10/21/2026 15:34 | 100 | 117.67 |
| 10/21/2026 15:34 | 4 | 117.67 |
| 10/21/2026 15:34 | 200 | 117.63 |
| 10/21/2026 15:34 | 1 | 117.60 |
| 10/21/2026 15:34 | 80 | 117.59 |
| 10/21/2026 15:34 | 1 | 117.62 |
| 10/21/2026 15:34 | 21 | 117.62 |
| 10/21/2026 15:34 | 79 | 117.62 |
| 10/21/2026 15:34 | 20 | 117.62 |
| 10/21/2026 15:34 | 5 | 117.60 |
| 10/21/2026 15:34 | 10 | 117.60 |
| 10/21/2026 15:34 | 300 | 117.595 |
| 10/21/2026 15:34 | 299 | 117.595 |
| 10/21/2026 15:34 | 1 | 117.595 |
| 10/21/2026 15:34 | 1 | 117.595 |
| 10/21/2026 15:34 | 300 | 117.595 |
| 10/21/2026 15:34 | 20 | 117.58 |
| 10/21/2026 15:34 | 100 | 117.56 |
| 10/21/2026 15:34 | 100 | 117.57 |
| 10/21/2026 15:34 | 80 | 117.56 |
| 10/21/2026 15:34 | 100 | 117.56 |
| 10/21/2026 15:34 | 100 | 117.56 |
| 10/21/2026 15:34 | 20 | 117.56 |
| 10/21/2026 15:34 | 20 | 117.56 |
| 10/21/2026 15:34 | 5 | 117.53 |
| 10/21/2026 15:34 | 300 | 117.545 |
| 10/21/2026 15:34 | 1 | 117.545 |
| 10/21/2026 15:34 | 200 | 117.55 |
| 10/21/2026 15:34 | 1 | 117.555 |
| 10/21/2026 15:34 | 300 | 117.555 |
| 10/21/2026 15:34 | 300 | 117.555 |
| 10/21/2026 15:34 | 1 | 117.54 |
| 10/21/2026 15:34 | 20 | 117.53 |
| 10/21/2026 15:34 | 20 | 117.50 |
| 10/21/2026 15:34 | 100 | 117.48 |
| 10/21/2026 15:34 | 100 | 117.47 |
| 10/21/2026 15:34 | 40 | 117.47 |
| 10/21/2026 15:34 | 95 | 117.48 |
| 10/21/2026 15:34 | 40 | 117.48 |
| 10/21/2026 15:34 | 100 | 117.49 |
| 10/21/2026 15:34 | 60 | 117.49 |
| 10/21/2026 15:34 | 1 | 117.52 |
| 10/21/2026 15:34 | 100 | 117.54 |
| 10/21/2026 15:34 | 25 | 117.55 |
| 10/21/2026 15:34 | 100 | 117.56 |
| 10/21/2026 15:34 | 1 | 117.59 |
| 10/21/2026 15:34 | 25 | 117.575 |
| 10/21/2026 15:34 | 300 | 117.575 |
| 10/21/2026 15:34 | 200 | 117.57 |
| 10/21/2026 15:34 | 200 | 117.57 |
| 10/21/2026 15:33 | 8 | 117.57 |
| 10/21/2026 15:33 | 8 | 117.565 |
| 10/21/2026 15:33 | 100 | 117.565 |
| 10/21/2026 15:33 | 100 | 117.55 |
| 10/21/2026 15:33 | 10 | 117.54 |
| 10/21/2026 15:33 | 10 | 117.54 |
| 10/21/2026 15:33 | 300 | 117.52 |
| 10/21/2026 15:33 | 100 | 117.51 |
| 10/21/2026 15:33 | 167 | 117.50 |
| 10/21/2026 15:33 | 60 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.50 |
| 10/21/2026 15:33 | 20 | 117.50 |
| 10/21/2026 15:33 | 20 | 117.50 |
| 10/21/2026 15:33 | 140 | 117.51 |
| 10/21/2026 15:33 | 40 | 117.52 |
| 10/21/2026 15:33 | 140 | 117.53 |
| 10/21/2026 15:33 | 20 | 117.54 |
| 10/21/2026 15:33 | 80 | 117.54 |
| 10/21/2026 15:33 | 20 | 117.54 |
| 10/21/2026 15:33 | 167 | 117.595 |
| 10/21/2026 15:33 | 100 | 117.60 |
| 10/21/2026 15:33 | 20 | 117.60 |
| 10/21/2026 15:33 | 20 | 117.58 |
| 10/21/2026 15:33 | 20 | 117.56 |
| 10/21/2026 15:33 | 1 | 117.54 |
| 10/21/2026 15:33 | 1 | 117.54 |
| 10/21/2026 15:33 | 300 | 117.545 |
| 10/21/2026 15:33 | 100 | 117.54 |
| 10/21/2026 15:33 | 20 | 117.54 |
| 10/21/2026 15:33 | 1 | 117.52 |
| 10/21/2026 15:33 | 51 | 117.52 |
| 10/21/2026 15:33 | 13 | 117.53 |
| 10/21/2026 15:33 | 100 | 117.53 |
| 10/21/2026 15:33 | 40 | 117.53 |
| 10/21/2026 15:33 | 131 | 117.56 |
| 10/21/2026 15:33 | 20 | 117.56 |
| 10/21/2026 15:33 | 20 | 117.54 |
| 10/21/2026 15:33 | 20 | 117.54 |
| 10/21/2026 15:33 | 80 | 117.54 |
| 10/21/2026 15:33 | 20 | 117.54 |
| 10/21/2026 15:33 | 200 | 117.54 |
| 10/21/2026 15:33 | 20 | 117.55 |
| 10/21/2026 15:33 | 117 | 117.56 |
| 10/21/2026 15:33 | 71 | 117.56 |
| 10/21/2026 15:33 | 1 | 117.56 |
| 10/21/2026 15:33 | 128 | 117.56 |
| 10/21/2026 15:33 | 128 | 117.56 |
| 10/21/2026 15:33 | 52 | 117.59 |
| 10/21/2026 15:33 | 106 | 117.58 |
| 10/21/2026 15:33 | 100 | 117.58 |
| 10/21/2026 15:33 | 100 | 117.58 |
| 10/21/2026 15:33 | 300 | 117.58 |
| 10/21/2026 15:33 | 42 | 117.58 |
| 10/21/2026 15:33 | 27 | 117.58 |
| 10/21/2026 15:33 | 20 | 117.58 |
| 10/21/2026 15:33 | 1 | 117.58 |
| 10/21/2026 15:33 | 46 | 117.55 |
| 10/21/2026 15:33 | 5 | 117.55 |
| 10/21/2026 15:33 | 34 | 117.54 |
| 10/21/2026 15:33 | 100 | 117.54 |
| 10/21/2026 15:33 | 1 | 117.54 |
| 10/21/2026 15:33 | 100 | 117.54 |
| 10/21/2026 15:33 | 48 | 117.54 |
| 10/21/2026 15:33 | 33 | 117.54 |
| 10/21/2026 15:33 | 200 | 117.52 |
| 10/21/2026 15:33 | 50 | 117.51 |
| 10/21/2026 15:33 | 25 | 117.51 |
| 10/21/2026 15:33 | 46 | 117.50 |
| 10/21/2026 15:33 | 100 | 117.50 |
| 10/21/2026 15:33 | 52 | 117.49 |
| 10/21/2026 15:33 | 107 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 33 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 80 | 117.49 |
| 10/21/2026 15:33 | 50 | 117.48 |
| 10/21/2026 15:33 | 50 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 82 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 33 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 128 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 3 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 97 | 117.48 |
| 10/21/2026 15:33 | 1 | 117.48 |
| 10/21/2026 15:33 | 2 | 117.48 |
| 10/21/2026 15:33 | 27 | 117.48 |
| 10/21/2026 15:33 | 73 | 117.48 |
| 10/21/2026 15:33 | 27 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 200 | 117.50 |
| 10/21/2026 15:33 | 33 | 117.50 |
| 10/21/2026 15:33 | 100 | 117.50 |
| 10/21/2026 15:33 | 400 | 117.48 |
| 10/21/2026 15:33 | 143 | 117.49 |
| 10/21/2026 15:33 | 200 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 100 | 117.49 |
| 10/21/2026 15:33 | 33 | 117.49 |
| 10/21/2026 15:33 | 150 | 117.48 |
| 10/21/2026 15:33 | 1 | 117.48 |
| 10/21/2026 15:33 | 50 | 117.48 |
| 10/21/2026 15:33 | 100 | 117.48 |
| 10/21/2026 15:33 | 300 | 117.49 |
| 10/21/2026 15:33 | 20 | 117.50 |
| 10/21/2026 15:33 | 1 | 117.50 |
| 10/21/2026 15:33 | 1 | 117.50 |
| 10/21/2026 15:33 | 98 | 117.50 |
| 10/21/2026 15:33 | 100 | 117.50 |
| 10/21/2026 15:33 | 2 | 117.50 |
| 10/21/2026 15:33 | 100 | 117.46 |
| 10/21/2026 15:33 | 1 | 117.45 |
| 10/21/2026 15:33 | 64 | 117.45 |
| 10/21/2026 15:33 | 1 | 117.45 |
| 10/21/2026 15:33 | 6 | 117.45 |
| 10/21/2026 15:33 | 100 | 117.42 |
| 10/21/2026 15:33 | 250 | 117.41 |
| 10/21/2026 15:33 | 150 | 117.41 |
| 10/21/2026 15:33 | 10 | 117.42 |
| 10/21/2026 15:33 | 10 | 117.42 |
| 10/21/2026 15:33 | 110 | 117.41 |
| 10/21/2026 15:33 | 40 | 117.41 |
| 10/21/2026 15:33 | 80 | 117.41 |
| 10/21/2026 15:33 | 100 | 117.40 |
| 10/21/2026 15:33 | 100 | 117.40 |
| 10/21/2026 15:33 | 100 | 117.40 |
| 10/21/2026 15:33 | 100 | 117.40 |
| 10/21/2026 15:33 | 5 | 117.40 |
| 10/21/2026 15:33 | 167 | 117.39 |
| 10/21/2026 15:33 | 20 | 117.38 |
| 10/21/2026 15:33 | 1 | 117.36 |
| 10/21/2026 15:33 | 1 | 117.36 |
| 10/21/2026 15:33 | 1 | 117.36 |
| 10/21/2026 15:33 | 10 | 117.35 |
| 10/21/2026 15:33 | 224 | 117.33 |
| 10/21/2026 15:33 | 20 | 117.32 |
| 10/21/2026 15:33 | 33 | 117.305 |
| 10/21/2026 15:33 | 200 | 117.31 |
| 10/21/2026 15:33 | 1 | 117.32 |
| 10/21/2026 15:33 | 300 | 117.345 |
| 10/21/2026 15:33 | 200 | 117.34 |
| 10/21/2026 15:33 | 100 | 117.34 |
| 10/21/2026 15:33 | 14 | 117.35 |
| 10/21/2026 15:33 | 100 | 117.34 |
| 10/21/2026 15:33 | 100 | 117.34 |
| 10/21/2026 15:33 | 26 | 117.34 |
| 10/21/2026 15:33 | 39 | 117.34 |
| 10/21/2026 15:33 | 93 | 117.34 |
| 10/21/2026 15:33 | 1 | 117.34 |
| 10/21/2026 15:33 | 6 | 117.34 |
| 10/21/2026 15:33 | 26 | 117.32 |
| 10/21/2026 15:33 | 80 | 117.34 |
| 10/21/2026 15:33 | 10 | 117.31 |
| 10/21/2026 15:33 | 190 | 117.31 |
| 10/21/2026 15:33 | 100 | 117.31 |
| 10/21/2026 15:33 | 39 | 117.29 |
| 10/21/2026 15:33 | 100 | 117.29 |
| 10/21/2026 15:33 | 100 | 117.23 |
| 10/21/2026 15:33 | 50 | 117.21 |
| 10/21/2026 15:33 | 100 | 117.21 |
| 10/21/2026 15:33 | 99 | 117.21 |
| 10/21/2026 15:33 | 1 | 117.21 |
| 10/21/2026 15:33 | 100 | 117.21 |
| 10/21/2026 15:33 | 118 | 117.20 |
| 10/21/2026 15:33 | 100 | 117.20 |
| 10/21/2026 15:33 | 100 | 117.20 |
| 10/21/2026 15:33 | 300 | 117.21 |
| 10/21/2026 15:33 | 100 | 117.21 |
| 10/21/2026 15:33 | 25 | 117.20 |
| 10/21/2026 15:33 | 10 | 117.20 |
| 10/21/2026 15:33 | 100 | 117.20 |
| 10/21/2026 15:33 | 100 | 117.21 |
| 10/21/2026 15:33 | 100 | 117.21 |
| 10/21/2026 15:33 | 14 | 117.21 |
| 10/21/2026 15:33 | 24 | 117.20 |
| 10/21/2026 15:33 | 1 | 117.20 |
| 10/21/2026 15:33 | 100 | 117.20 |
| 10/21/2026 15:33 | 84 | 117.21 |
| 10/21/2026 15:33 | 1 | 117.21 |
| 10/21/2026 15:33 | 1 | 117.21 |
| 10/21/2026 15:33 | 8 | 117.20 |
| 10/21/2026 15:33 | 100 | 117.21 |
| 10/21/2026 15:33 | 8 | 117.20 |
| 10/21/2026 15:33 | 8 | 117.20 |
| 10/21/2026 15:33 | 80 | 117.20 |
| 10/21/2026 15:33 | 4 | 117.20 |
| 10/21/2026 15:33 | 42 | 117.20 |
| 10/21/2026 15:33 | 88 | 117.245 |
| 10/21/2026 15:33 | 46 | 117.215 |
| 10/21/2026 15:33 | 100 | 117.22 |
| 10/21/2026 15:33 | 157 | 117.23 |
| 10/21/2026 15:33 | 157 | 117.23 |
| 10/21/2026 15:33 | 52 | 117.23 |
| 10/21/2026 15:33 | 1 | 117.24 |
| 10/21/2026 15:33 | 1 | 117.24 |
| 10/21/2026 15:32 | 300 | 117.25 |
| 10/21/2026 15:32 | 99 | 117.24 |
| 10/21/2026 15:32 | 1 | 117.24 |
| 10/21/2026 15:32 | 20 | 117.24 |
| 10/21/2026 15:32 | 3 | 117.23 |
| 10/21/2026 15:32 | 1 | 117.23 |
| 10/21/2026 15:32 | 36 | 117.23 |
| 10/21/2026 15:32 | 20 | 117.23 |
| 10/21/2026 15:32 | 100 | 117.23 |
| 10/21/2026 15:32 | 90 | 117.27 |
| 10/21/2026 15:32 | 189 | 117.27 |
| 10/21/2026 15:32 | 1 | 117.28 |
| 10/21/2026 15:32 | 100 | 117.26 |
| 10/21/2026 15:32 | 20 | 117.26 |
| 10/21/2026 15:32 | 20 | 117.23 |
| 10/21/2026 15:32 | 20 | 117.20 |
| 10/21/2026 15:32 | 100 | 117.16 |
| 10/21/2026 15:32 | 41 | 117.16 |
| 10/21/2026 15:32 | 1 | 117.16 |
| 10/21/2026 15:32 | 58 | 117.16 |
| 10/21/2026 15:32 | 100 | 117.16 |
| 10/21/2026 15:32 | 60 | 117.15 |
| 10/21/2026 15:32 | 40 | 117.15 |
| 10/21/2026 15:32 | 100 | 117.17 |
| 10/21/2026 15:32 | 200 | 117.19 |
| 10/21/2026 15:32 | 20 | 117.19 |
| 10/21/2026 15:32 | 100 | 117.21 |
| 10/21/2026 15:32 | 40 | 117.21 |
| 10/21/2026 15:32 | 20 | 117.21 |
| 10/21/2026 15:32 | 100 | 117.225 |
| 10/21/2026 15:32 | 20 | 117.23 |
| 10/21/2026 15:32 | 80 | 117.23 |
| 10/21/2026 15:32 | 20 | 117.23 |
| 10/21/2026 15:32 | 40 | 117.23 |
| 10/21/2026 15:32 | 11 | 117.24 |
| 10/21/2026 15:32 | 84 | 117.24 |
| 10/21/2026 15:32 | 100 | 117.24 |
| 10/21/2026 15:32 | 106 | 117.25 |
| 10/21/2026 15:32 | 40 | 117.25 |
| 10/21/2026 15:32 | 13 | 117.25 |
| 10/21/2026 15:32 | 84 | 117.25 |
| 10/21/2026 15:32 | 53 | 117.25 |
| 10/21/2026 15:32 | 100 | 117.25 |
| 10/21/2026 15:32 | 100 | 117.25 |
| 10/21/2026 15:32 | 5 | 117.26 |
| 10/21/2026 15:32 | 250 | 117.275 |
| 10/21/2026 15:32 | 100 | 117.27 |
| 10/21/2026 15:32 | 3 | 117.27 |
| 10/21/2026 15:32 | 44 | 117.28 |
| 10/21/2026 15:32 | 1 | 117.28 |
| 10/21/2026 15:32 | 76 | 117.28 |
| 10/21/2026 15:32 | 400 | 117.27 |
| 10/21/2026 15:32 | 3 | 117.28 |
| 10/21/2026 15:32 | 100 | 117.28 |
| 10/21/2026 15:32 | 71 | 117.29 |
| 10/21/2026 15:32 | 34 | 117.29 |
| 10/21/2026 15:32 | 66 | 117.29 |
| 10/21/2026 15:32 | 17 | 117.29 |
| 10/21/2026 15:32 | 17 | 117.29 |
| 10/21/2026 15:32 | 100 | 117.29 |
| 10/21/2026 15:32 | 75 | 117.29 |
| 10/21/2026 15:32 | 1 | 117.29 |
| 10/21/2026 15:32 | 105 | 117.29 |
| 10/21/2026 15:32 | 20 | 117.30 |
| 10/21/2026 15:32 | 20 | 117.29 |
| 10/21/2026 15:32 | 50 | 117.29 |
| 10/21/2026 15:32 | 100 | 117.29 |
| 10/21/2026 15:32 | 5 | 117.28 |
| 10/21/2026 15:32 | 100 | 117.28 |
| 10/21/2026 15:32 | 60 | 117.25 |
| 10/21/2026 15:32 | 9 | 117.29 |
| 10/21/2026 15:32 | 5 | 117.27 |
| 10/21/2026 15:32 | 5 | 117.27 |
| 10/21/2026 15:32 | 1 | 117.27 |
| 10/21/2026 15:32 | 100 | 117.265 |
| 10/21/2026 15:32 | 100 | 117.265 |
| 10/21/2026 15:32 | 100 | 117.26 |
| 10/21/2026 15:32 | 180 | 117.26 |
| 10/21/2026 15:32 | 20 | 117.26 |
| 10/21/2026 15:32 | 100 | 117.26 |
| 10/21/2026 15:32 | 73 | 117.26 |
| 10/21/2026 15:32 | 1 | 117.23 |
| 10/21/2026 15:32 | 18 | 117.23 |
| 10/21/2026 15:32 | 1 | 117.23 |
| 10/21/2026 15:32 | 18 | 117.23 |
| 10/21/2026 15:32 | 127 | 117.22 |
| 10/21/2026 15:32 | 1 | 117.22 |
| 10/21/2026 15:32 | 100 | 117.20 |
| 10/21/2026 15:32 | 60 | 117.19 |
| 10/21/2026 15:32 | 200 | 117.175 |
| 10/21/2026 15:32 | 15 | 117.19 |
| 10/21/2026 15:32 | 16 | 117.19 |
| 10/21/2026 15:32 | 50 | 117.19 |
| 10/21/2026 15:32 | 5 | 117.21 |
| 10/21/2026 15:32 | 5 | 117.20 |
| 10/21/2026 15:32 | 1 | 117.20 |
| 10/21/2026 15:32 | 4 | 117.15 |
| 10/21/2026 15:32 | 200 | 117.13 |
| 10/21/2026 15:32 | 200 | 117.13 |
| 10/21/2026 15:32 | 50 | 117.14 |
| 10/21/2026 15:32 | 50 | 117.12 |
| 10/21/2026 15:32 | 100 | 117.11 |
| 10/21/2026 15:32 | 66 | 117.11 |
| 10/21/2026 15:32 | 195 | 117.10 |
| 10/21/2026 15:32 | 100 | 117.09 |
| 10/21/2026 15:32 | 300 | 117.09 |
| 10/21/2026 15:32 | 1 | 117.09 |
| 10/21/2026 15:32 | 100 | 117.07 |
| 10/21/2026 15:32 | 96 | 117.08 |
| 10/21/2026 15:32 | 93 | 117.07 |
| 10/21/2026 15:32 | 200 | 117.07 |
| 10/21/2026 15:32 | 4 | 117.10 |
| 10/21/2026 15:32 | 1 | 117.10 |
| 10/21/2026 15:32 | 3 | 117.10 |
| 10/21/2026 15:32 | 1 | 117.10 |
| 10/21/2026 15:32 | 1 | 117.10 |
| 10/21/2026 15:32 | 100 | 117.09 |
| 10/21/2026 15:32 | 20 | 117.06 |
| 10/21/2026 15:32 | 1 | 117.04 |
| 10/21/2026 15:32 | 80 | 117.02 |
| 10/21/2026 15:32 | 200 | 117.00 |
| 10/21/2026 15:32 | 100 | 116.98 |
| 10/21/2026 15:32 | 1 | 116.98 |
| 10/21/2026 15:32 | 1 | 116.98 |
| 10/21/2026 15:32 | 100 | 116.98 |
| 10/21/2026 15:32 | 100 | 116.98 |
| 10/21/2026 15:32 | 100 | 116.98 |
| 10/21/2026 15:32 | 5 | 116.98 |
| 10/21/2026 15:32 | 100 | 116.965 |
| 10/21/2026 15:32 | 6 | 116.97 |
| 10/21/2026 15:32 | 1 | 116.98 |
| 10/21/2026 15:32 | 100 | 116.985 |
| 10/21/2026 15:32 | 100 | 116.985 |
| 10/21/2026 15:32 | 1 | 117.00 |
| 10/21/2026 15:32 | 6 | 116.98 |
| 10/21/2026 15:32 | 1 | 116.99 |
| 10/21/2026 15:32 | 183 | 116.98 |
| 10/21/2026 15:32 | 200 | 116.98 |
| 10/21/2026 15:32 | 100 | 116.995 |
| 10/21/2026 15:32 | 300 | 116.995 |
| 10/21/2026 15:32 | 1 | 117.00 |
| 10/21/2026 15:32 | 1 | 117.01 |
| 10/21/2026 15:32 | 8 | 117.01 |
| 10/21/2026 15:32 | 1 | 117.03 |
| 10/21/2026 15:32 | 80 | 117.01 |
| 10/21/2026 15:32 | 100 | 117.00 |
| 10/21/2026 15:32 | 190 | 117.00 |
| 10/21/2026 15:32 | 20 | 116.98 |
| 10/21/2026 15:32 | 100 | 116.96 |
| 10/21/2026 15:32 | 8 | 116.95 |
| 10/21/2026 15:32 | 20 | 116.93 |
| 10/21/2026 15:32 | 146 | 116.91 |
| 10/21/2026 15:32 | 20 | 116.91 |
| 10/21/2026 15:32 | 100 | 116.89 |
| 10/21/2026 15:32 | 100 | 116.88 |
| 10/21/2026 15:32 | 20 | 116.87 |
| 10/21/2026 15:32 | 300 | 116.85 |
| 10/21/2026 15:32 | 300 | 116.84 |
| 10/21/2026 15:32 | 400 | 116.84 |
| 10/21/2026 15:32 | 400 | 116.84 |
| 10/21/2026 15:32 | 111 | 116.84 |
| 10/21/2026 15:32 | 100 | 116.84 |
| 10/21/2026 15:32 | 100 | 116.84 |
| 10/21/2026 15:32 | 400 | 116.83 |
| 10/21/2026 15:32 | 100 | 116.84 |
| 10/21/2026 15:32 | 79 | 116.83 |
| 10/21/2026 15:32 | 110 | 116.83 |
| 10/21/2026 15:32 | 111 | 116.83 |
| 10/21/2026 15:32 | 85 | 116.84 |
| 10/21/2026 15:32 | 110 | 116.84 |
| 10/21/2026 15:32 | 105 | 116.85 |
| 10/21/2026 15:32 | 400 | 116.83 |
| 10/21/2026 15:32 | 400 | 116.83 |
| 10/21/2026 15:32 | 20 | 116.81 |
| 10/21/2026 15:32 | 41 | 116.81 |
| 10/21/2026 15:32 | 100 | 116.81 |
| 10/21/2026 15:32 | 100 | 116.80 |
| 10/21/2026 15:32 | 20 | 116.80 |
| 10/21/2026 15:32 | 17 | 116.79 |
| 10/21/2026 15:32 | 83 | 116.79 |
| 10/21/2026 15:32 | 100 | 116.80 |
| 10/21/2026 15:32 | 100 | 116.80 |
| 10/21/2026 15:32 | 100 | 116.80 |
| 10/21/2026 15:32 | 83 | 116.79 |
| 10/21/2026 15:32 | 64 | 116.79 |
| 10/21/2026 15:32 | 40 | 116.79 |
| 10/21/2026 15:32 | 1 | 116.79 |
| 10/21/2026 15:32 | 83 | 116.79 |
| 10/21/2026 15:32 | 100 | 116.79 |
| 10/21/2026 15:32 | 200 | 116.78 |
| 10/21/2026 15:32 | 100 | 116.80 |
| 10/21/2026 15:32 | 5 | 116.78 |
| 10/21/2026 15:32 | 99 | 116.77 |
| 10/21/2026 15:32 | 1 | 116.77 |
| 10/21/2026 15:32 | 50 | 116.77 |
| 10/21/2026 15:32 | 1 | 116.76 |
| 10/21/2026 15:32 | 20 | 116.75 |
| 10/21/2026 15:32 | 74 | 116.74 |
| 10/21/2026 15:32 | 200 | 116.74 |
| 10/21/2026 15:32 | 5 | 116.75 |
| 10/21/2026 15:32 | 37 | 116.75 |
| 10/21/2026 15:32 | 17 | 116.75 |
| 10/21/2026 15:32 | 46 | 116.75 |
| 10/21/2026 15:32 | 100 | 116.73 |
| 10/21/2026 15:32 | 20 | 116.73 |
| 10/21/2026 15:32 | 100 | 116.73 |
| 10/21/2026 15:32 | 32 | 116.705 |
| 10/21/2026 15:32 | 100 | 116.705 |
| 10/21/2026 15:32 | 100 | 116.705 |
| 10/21/2026 15:32 | 20 | 116.71 |
| 10/21/2026 15:32 | 50 | 116.71 |
| 10/21/2026 15:32 | 11 | 116.71 |
| 10/21/2026 15:32 | 22 | 116.71 |
| 10/21/2026 15:32 | 83 | 116.71 |
| 10/21/2026 15:32 | 1 | 116.71 |
| 10/21/2026 15:32 | 71 | 116.71 |
| 10/21/2026 15:32 | 20 | 116.71 |
| 10/21/2026 15:32 | 80 | 116.72 |
| 10/21/2026 15:32 | 20 | 116.725 |
| 10/21/2026 15:32 | 280 | 116.725 |
| 10/21/2026 15:32 | 20 | 116.725 |
| 10/21/2026 15:32 | 100 | 116.725 |
| 10/21/2026 15:32 | 100 | 116.72 |
| 10/21/2026 15:32 | 300 | 116.72 |
| 10/21/2026 15:32 | 1 | 116.74 |
| 10/21/2026 15:32 | 1 | 116.76 |
| 10/21/2026 15:32 | 1 | 116.76 |
| 10/21/2026 15:32 | 43 | 116.76 |
| 10/21/2026 15:32 | 25 | 116.76 |
| 10/21/2026 15:32 | 16 | 116.76 |
| 10/21/2026 15:32 | 66 | 116.75 |
| 10/21/2026 15:32 | 37 | 116.74 |
| 10/21/2026 15:32 | 14 | 116.74 |
| 10/21/2026 15:32 | 39 | 116.74 |
| 10/21/2026 15:32 | 4 | 116.745 |
| 10/21/2026 15:32 | 20 | 116.75 |
| 10/21/2026 15:32 | 198 | 116.68 |
| 10/21/2026 15:32 | 1 | 116.68 |
| 10/21/2026 15:32 | 1 | 116.68 |
| 10/21/2026 15:31 | 20 | 116.75 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 20 | 116.72 |
| 10/21/2026 15:31 | 100 | 116.69 |
| 10/21/2026 15:31 | 1 | 116.70 |
| 10/21/2026 15:31 | 19 | 116.70 |
| 10/21/2026 15:31 | 100 | 116.70 |
| 10/21/2026 15:31 | 19 | 116.73 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 20 | 116.74 |
| 10/21/2026 15:31 | 1 | 116.73 |
| 10/21/2026 15:31 | 300 | 116.72 |
| 10/21/2026 15:31 | 1 | 116.72 |
| 10/21/2026 15:31 | 100 | 116.74 |
| 10/21/2026 15:31 | 100 | 116.78 |
| 10/21/2026 15:31 | 20 | 116.78 |
| 10/21/2026 15:31 | 1 | 116.805 |
| 10/21/2026 15:31 | 300 | 116.81 |
| 10/21/2026 15:31 | 100 | 116.83 |
| 10/21/2026 15:31 | 100 | 116.84 |
| 10/21/2026 15:31 | 100 | 116.84 |
| 10/21/2026 15:31 | 100 | 116.84 |
| 10/21/2026 15:31 | 100 | 116.84 |
| 10/21/2026 15:31 | 100 | 116.84 |
| 10/21/2026 15:31 | 1 | 116.85 |
| 10/21/2026 15:31 | 3 | 116.85 |
| 10/21/2026 15:31 | 73 | 116.85 |
| 10/21/2026 15:31 | 57 | 116.85 |
| 10/21/2026 15:31 | 40 | 116.85 |
| 10/21/2026 15:31 | 1 | 116.85 |
| 10/21/2026 15:31 | 1 | 116.85 |
| 10/21/2026 15:31 | 1 | 116.85 |
| 10/21/2026 15:31 | 100 | 116.85 |
| 10/21/2026 15:31 | 100 | 116.80 |
| 10/21/2026 15:31 | 100 | 116.80 |
| 10/21/2026 15:31 | 2 | 116.78 |
| 10/21/2026 15:31 | 218 | 116.79 |
| 10/21/2026 15:31 | 220 | 116.79 |
| 10/21/2026 15:31 | 33 | 116.82 |
| 10/21/2026 15:31 | 400 | 116.82 |
| 10/21/2026 15:31 | 200 | 116.815 |
| 10/21/2026 15:31 | 167 | 116.82 |
| 10/21/2026 15:31 | 100 | 116.82 |
| 10/21/2026 15:31 | 80 | 116.79 |
| 10/21/2026 15:31 | 100 | 116.79 |
| 10/21/2026 15:31 | 1 | 116.77 |
| 10/21/2026 15:31 | 20 | 116.77 |
| 10/21/2026 15:31 | 1 | 116.74 |
| 10/21/2026 15:31 | 130 | 116.74 |
| 10/21/2026 15:31 | 20 | 116.74 |
| 10/21/2026 15:31 | 20 | 116.74 |
| 10/21/2026 15:31 | 100 | 116.75 |
| 10/21/2026 15:31 | 100 | 116.75 |
| 10/21/2026 15:31 | 200 | 116.775 |
| 10/21/2026 15:31 | 200 | 116.775 |
| 10/21/2026 15:31 | 200 | 116.76 |
| 10/21/2026 15:31 | 100 | 116.77 |
| 10/21/2026 15:31 | 100 | 116.76 |
| 10/21/2026 15:31 | 100 | 116.75 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 100 | 116.74 |
| 10/21/2026 15:31 | 180 | 116.72 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 20 | 116.73 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 184 | 116.73 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 44 | 116.72 |
| 10/21/2026 15:31 | 100 | 116.72 |
| 10/21/2026 15:31 | 1 | 116.72 |
| 10/21/2026 15:31 | 100 | 116.73 |
| 10/21/2026 15:31 | 20 | 116.73 |
| 10/21/2026 15:31 | 100 | 116.72 |
| 10/21/2026 15:31 | 20 | 116.72 |
| 10/21/2026 15:31 | 20 | 116.73 |
| 10/21/2026 15:31 | 100 | 116.74 |
| 10/21/2026 15:31 | 20 | 116.745 |
| 10/21/2026 15:31 | 20 | 116.745 |
| 10/21/2026 15:31 | 20 | 116.73 |
| 10/21/2026 15:31 | 200 | 116.755 |
| 10/21/2026 15:31 | 200 | 116.77 |
| 10/21/2026 15:31 | 20 | 116.75 |
| 10/21/2026 15:31 | 89 | 116.74 |
| 10/21/2026 15:31 | 20 | 116.74 |
| 10/21/2026 15:31 | 1 | 116.72 |
| 10/21/2026 15:31 | 6 | 116.76 |
| 10/21/2026 15:31 | 122 | 116.74 |
| 10/21/2026 15:31 | 5 | 116.74 |
| 10/21/2026 15:31 | 200 | 116.74 |
| 10/21/2026 15:31 | 200 | 116.74 |
| 10/21/2026 15:31 | 300 | 116.74 |
| 10/21/2026 15:31 | 1 | 116.73 |
| 10/21/2026 15:31 | 76 | 116.73 |
| 10/21/2026 15:31 | 124 | 116.74 |
| 10/21/2026 15:31 | 1 | 116.77 |
| 10/21/2026 15:31 | 1 | 116.77 |
| 10/21/2026 15:31 | 6 | 116.76 |
| 10/21/2026 15:31 | 3 | 116.80 |
| 10/21/2026 15:31 | 52 | 116.81 |
| 10/21/2026 15:31 | 1 | 116.86 |
| 10/21/2026 15:31 | 3 | 116.86 |
| 10/21/2026 15:31 | 1 | 116.91 |
| 10/21/2026 15:31 | 100 | 116.91 |
| 10/21/2026 15:31 | 40 | 116.91 |
| 10/21/2026 15:31 | 60 | 116.91 |
| 10/21/2026 15:31 | 13 | 116.93 |
| 10/21/2026 15:31 | 100 | 116.93 |
| 10/21/2026 15:31 | 1 | 117.02 |
| 10/21/2026 15:31 | 167 | 117.01 |
| 10/21/2026 15:31 | 80 | 117.01 |
| 10/21/2026 15:31 | 200 | 117.025 |
| 10/21/2026 15:31 | 200 | 117.03 |
| 10/21/2026 15:31 | 100 | 117.03 |
| 10/21/2026 15:31 | 100 | 117.03 |
| 10/21/2026 15:31 | 102 | 117.02 |
| 10/21/2026 15:31 | 114 | 117.03 |
| 10/21/2026 15:31 | 1 | 117.03 |
| 10/21/2026 15:31 | 1 | 117.03 |
| 10/21/2026 15:31 | 200 | 117.03 |
| 10/21/2026 15:31 | 172 | 117.05 |
| 10/21/2026 15:31 | 20 | 117.07 |
| 10/21/2026 15:31 | 48 | 117.06 |
| 10/21/2026 15:31 | 1 | 117.06 |
| 10/21/2026 15:31 | 100 | 117.04 |
| 10/21/2026 15:31 | 200 | 117.03 |
| 10/21/2026 15:31 | 20 | 117.01 |
| 10/21/2026 15:31 | 400 | 116.98 |
| 10/21/2026 15:31 | 102 | 116.97 |
| 10/21/2026 15:31 | 1 | 116.97 |
| 10/21/2026 15:31 | 48 | 116.98 |
| 10/21/2026 15:31 | 49 | 117.00 |
| 10/21/2026 15:31 | 100 | 116.99 |
| 10/21/2026 15:31 | 5 | 116.99 |
| 10/21/2026 15:31 | 18 | 116.99 |
| 10/21/2026 15:31 | 3 | 116.97 |
| 10/21/2026 15:31 | 20 | 116.99 |
| 10/21/2026 15:31 | 3 | 116.99 |
| 10/21/2026 15:31 | 1 | 117.01 |
| 10/21/2026 15:31 | 1 | 117.015 |
| 10/21/2026 15:31 | 100 | 117.015 |
| 10/21/2026 15:31 | 19 | 117.01 |
| 10/21/2026 15:31 | 100 | 117.01 |
| 10/21/2026 15:31 | 100 | 117.01 |
| 10/21/2026 15:31 | 300 | 117.025 |
| 10/21/2026 15:31 | 100 | 117.02 |
| 10/21/2026 15:31 | 200 | 117.01 |
| 10/21/2026 15:31 | 100 | 117.01 |
| 10/21/2026 15:31 | 127 | 117.02 |
| 10/21/2026 15:31 | 20 | 117.02 |
| 10/21/2026 15:31 | 28 | 117.02 |
| 10/21/2026 15:31 | 1 | 117.02 |
| 10/21/2026 15:31 | 31 | 117.02 |
| 10/21/2026 15:31 | 200 | 117.02 |
| 10/21/2026 15:31 | 49 | 117.03 |
| 10/21/2026 15:31 | 49 | 117.05 |
| 10/21/2026 15:31 | 100 | 117.04 |
| 10/21/2026 15:31 | 10 | 117.04 |
| 10/21/2026 15:31 | 3 | 117.015 |
| 10/21/2026 15:31 | 100 | 117.005 |
| 10/21/2026 15:31 | 80 | 117.00 |
| 10/21/2026 15:31 | 16 | 117.00 |
| 10/21/2026 15:30 | 1 | 116.99 |
| 10/21/2026 15:30 | 15 | 116.99 |
| 10/21/2026 15:30 | 1 | 116.99 |
| 10/21/2026 15:30 | 100 | 116.99 |
| 10/21/2026 15:30 | 100 | 116.99 |
| 10/21/2026 15:30 | 31 | 116.98 |
| 10/21/2026 15:30 | 1 | 116.94 |
| 10/21/2026 15:30 | 85 | 116.94 |
| 10/21/2026 15:30 | 87 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 200 | 116.935 |
| 10/21/2026 15:30 | 200 | 116.93 |
| 10/21/2026 15:30 | 13 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 20 | 116.93 |
| 10/21/2026 15:30 | 20 | 116.93 |
| 10/21/2026 15:30 | 29 | 116.94 |
| 10/21/2026 15:30 | 20 | 116.94 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 167 | 116.96 |
| 10/21/2026 15:30 | 33 | 116.96 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 167 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.95 |
| 10/21/2026 15:30 | 200 | 116.94 |
| 10/21/2026 15:30 | 200 | 116.94 |
| 10/21/2026 15:30 | 80 | 116.95 |
| 10/21/2026 15:30 | 2 | 116.98 |
| 10/21/2026 15:30 | 35 | 116.97 |
| 10/21/2026 15:30 | 300 | 116.96 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 2 | 116.97 |
| 10/21/2026 15:30 | 1 | 116.97 |
| 10/21/2026 15:30 | 142 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.97 |
| 10/21/2026 15:30 | 120 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 240 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.965 |
| 10/21/2026 15:30 | 100 | 116.965 |
| 10/21/2026 15:30 | 100 | 116.965 |
| 10/21/2026 15:30 | 32 | 116.95 |
| 10/21/2026 15:30 | 48 | 116.96 |
| 10/21/2026 15:30 | 175 | 116.97 |
| 10/21/2026 15:30 | 35 | 116.97 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.96 |
| 10/21/2026 15:30 | 47 | 116.97 |
| 10/21/2026 15:30 | 1 | 116.97 |
| 10/21/2026 15:30 | 152 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 48 | 116.98 |
| 10/21/2026 15:30 | 24 | 116.97 |
| 10/21/2026 15:30 | 16 | 116.945 |
| 10/21/2026 15:30 | 400 | 116.945 |
| 10/21/2026 15:30 | 85 | 116.95 |
| 10/21/2026 15:30 | 18 | 116.92 |
| 10/21/2026 15:30 | 82 | 116.92 |
| 10/21/2026 15:30 | 200 | 116.91 |
| 10/21/2026 15:30 | 1 | 116.92 |
| 10/21/2026 15:30 | 18 | 116.92 |
| 10/21/2026 15:30 | 82 | 116.92 |
| 10/21/2026 15:30 | 18 | 116.92 |
| 10/21/2026 15:30 | 82 | 116.92 |
| 10/21/2026 15:30 | 39 | 116.91 |
| 10/21/2026 15:30 | 3 | 116.91 |
| 10/21/2026 15:30 | 66 | 116.91 |
| 10/21/2026 15:30 | 234 | 116.91 |
| 10/21/2026 15:30 | 200 | 116.91 |
| 10/21/2026 15:30 | 400 | 116.92 |
| 10/21/2026 15:30 | 26 | 116.92 |
| 10/21/2026 15:30 | 69 | 116.93 |
| 10/21/2026 15:30 | 210 | 116.93 |
| 10/21/2026 15:30 | 1 | 116.93 |
| 10/21/2026 15:30 | 1 | 116.93 |
| 10/21/2026 15:30 | 88 | 116.93 |
| 10/21/2026 15:30 | 40 | 116.93 |
| 10/21/2026 15:30 | 80 | 116.93 |
| 10/21/2026 15:30 | 30 | 116.95 |
| 10/21/2026 15:30 | 1 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 400 | 116.94 |
| 10/21/2026 15:30 | 2 | 116.93 |
| 10/21/2026 15:30 | 33 | 116.93 |
| 10/21/2026 15:30 | 39 | 116.93 |
| 10/21/2026 15:30 | 200 | 116.935 |
| 10/21/2026 15:30 | 400 | 116.93 |
| 10/21/2026 15:30 | 7 | 116.93 |
| 10/21/2026 15:30 | 150 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 200 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 200 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 90 | 116.90 |
| 10/21/2026 15:30 | 10 | 116.90 |
| 10/21/2026 15:30 | 24 | 116.90 |
| 10/21/2026 15:30 | 19 | 116.90 |
| 10/21/2026 15:30 | 60 | 116.91 |
| 10/21/2026 15:30 | 1 | 116.89 |
| 10/21/2026 15:30 | 100 | 116.89 |
| 10/21/2026 15:30 | 20 | 116.90 |
| 10/21/2026 15:30 | 20 | 116.90 |
| 10/21/2026 15:30 | 21 | 116.87 |
| 10/21/2026 15:30 | 100 | 116.87 |
| 10/21/2026 15:30 | 3 | 116.88 |
| 10/21/2026 15:30 | 3 | 116.89 |
| 10/21/2026 15:30 | 704 | 116.89 |
| 10/21/2026 15:30 | 8 | 116.91 |
| 10/21/2026 15:30 | 150 | 116.89 |
| 10/21/2026 15:30 | 31 | 116.88 |
| 10/21/2026 15:30 | 31 | 116.88 |
| 10/21/2026 15:30 | 1 | 116.89 |
| 10/21/2026 15:30 | 100 | 116.89 |
| 10/21/2026 15:30 | 100 | 116.90 |
| 10/21/2026 15:30 | 100 | 116.90 |
| 10/21/2026 15:30 | 100 | 116.90 |
| 10/21/2026 15:30 | 80 | 116.92 |
| 10/21/2026 15:30 | 200 | 116.92 |
| 10/21/2026 15:30 | 120 | 116.91 |
| 10/21/2026 15:30 | 19 | 116.91 |
| 10/21/2026 15:30 | 1 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 284 | 116.95 |
| 10/21/2026 15:30 | 1 | 116.95 |
| 10/21/2026 15:30 | 40 | 116.93 |
| 10/21/2026 15:30 | 40 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 220 | 116.955 |
| 10/21/2026 15:30 | 100 | 116.955 |
| 10/21/2026 15:30 | 200 | 116.94 |
| 10/21/2026 15:30 | 161 | 116.94 |
| 10/21/2026 15:30 | 39 | 116.94 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.96 |
| 10/21/2026 15:30 | 62 | 116.98 |
| 10/21/2026 15:30 | 1 | 116.97 |
| 10/21/2026 15:30 | 29 | 116.97 |
| 10/21/2026 15:30 | 64 | 117.00 |
| 10/21/2026 15:30 | 400 | 116.99 |
| 10/21/2026 15:30 | 41 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.945 |
| 10/21/2026 15:30 | 97 | 116.945 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 149 | 116.94 |
| 10/21/2026 15:30 | 200 | 116.94 |
| 10/21/2026 15:30 | 300 | 116.94 |
| 10/21/2026 15:30 | 151 | 116.94 |
| 10/21/2026 15:30 | 300 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 196 | 116.95 |
| 10/21/2026 15:30 | 200 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.98 |
| 10/21/2026 15:30 | 24 | 116.98 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 55 | 116.925 |
| 10/21/2026 15:30 | 3 | 116.92 |
| 10/21/2026 15:30 | 10 | 116.92 |
| 10/21/2026 15:30 | 208 | 116.92 |
| 10/21/2026 15:30 | 132 | 116.91 |
| 10/21/2026 15:30 | 100 | 116.91 |
| 10/21/2026 15:30 | 200 | 116.92 |
| 10/21/2026 15:30 | 400 | 116.91 |
| 10/21/2026 15:30 | 232 | 116.92 |
| 10/21/2026 15:30 | 1 | 116.90 |
| 10/21/2026 15:30 | 100 | 116.90 |
| 10/21/2026 15:30 | 49 | 116.92 |
| 10/21/2026 15:30 | 31 | 116.93 |
| 10/21/2026 15:30 | 20 | 116.94 |
| 10/21/2026 15:30 | 1 | 116.96 |
| 10/21/2026 15:30 | 145 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 1 | 116.97 |
| 10/21/2026 15:30 | 69 | 116.95 |
| 10/21/2026 15:30 | 31 | 116.95 |
| 10/21/2026 15:30 | 26 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 69 | 116.97 |
| 10/21/2026 15:30 | 31 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.99 |
| 10/21/2026 15:30 | 20 | 116.99 |
| 10/21/2026 15:30 | 43 | 116.95 |
| 10/21/2026 15:30 | 1 | 116.95 |
| 10/21/2026 15:30 | 156 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.96 |
| 10/21/2026 15:30 | 54 | 116.96 |
| 10/21/2026 15:30 | 173 | 116.96 |
| 10/21/2026 15:30 | 1 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.91 |
| 10/21/2026 15:30 | 100 | 116.91 |
| 10/21/2026 15:30 | 100 | 116.91 |
| 10/21/2026 15:30 | 72 | 116.93 |
| 10/21/2026 15:30 | 8 | 116.93 |
| 10/21/2026 15:30 | 20 | 116.93 |
| 10/21/2026 15:30 | 20 | 116.93 |
| 10/21/2026 15:30 | 80 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 20 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 64 | 116.93 |
| 10/21/2026 15:30 | 17 | 116.93 |
| 10/21/2026 15:30 | 83 | 116.93 |
| 10/21/2026 15:30 | 83 | 116.93 |
| 10/21/2026 15:30 | 17 | 116.93 |
| 10/21/2026 15:30 | 17 | 116.92 |
| 10/21/2026 15:30 | 17 | 116.92 |
| 10/21/2026 15:30 | 17 | 116.92 |
| 10/21/2026 15:30 | 17 | 116.92 |
| 10/21/2026 15:30 | 17 | 116.92 |
| 10/21/2026 15:30 | 17 | 116.92 |
| 10/21/2026 15:30 | 17 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 200 | 116.90 |
| 10/21/2026 15:30 | 200 | 116.90 |
| 10/21/2026 15:30 | 1 | 116.90 |
| 10/21/2026 15:30 | 200 | 116.92 |
| 10/21/2026 15:30 | 1 | 116.90 |
| 10/21/2026 15:30 | 100 | 116.90 |
| 10/21/2026 15:30 | 100 | 116.89 |
| 10/21/2026 15:30 | 8 | 116.87 |
| 10/21/2026 15:30 | 100 | 116.87 |
| 10/21/2026 15:30 | 25 | 116.88 |
| 10/21/2026 15:30 | 19 | 116.86 |
| 10/21/2026 15:30 | 100 | 116.89 |
| 10/21/2026 15:30 | 45 | 116.90 |
| 10/21/2026 15:30 | 25 | 116.90 |
| 10/21/2026 15:30 | 20 | 116.90 |
| 10/21/2026 15:30 | 48 | 116.86 |
| 10/21/2026 15:30 | 100 | 116.87 |
| 10/21/2026 15:30 | 100 | 116.88 |
| 10/21/2026 15:30 | 100 | 116.89 |
| 10/21/2026 15:30 | 200 | 116.915 |
| 10/21/2026 15:30 | 200 | 116.91 |
| 10/21/2026 15:30 | 200 | 116.91 |
| 10/21/2026 15:30 | 200 | 116.91 |
| 10/21/2026 15:30 | 1 | 116.91 |
| 10/21/2026 15:30 | 532 | 116.92 |
| 10/21/2026 15:30 | 75 | 116.92 |
| 10/21/2026 15:30 | 25 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.96 |
| 10/21/2026 15:30 | 76 | 116.96 |
| 10/21/2026 15:30 | 4 | 116.96 |
| 10/21/2026 15:30 | 20 | 116.96 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 1 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.91 |
| 10/21/2026 15:30 | 200 | 116.92 |
| 10/21/2026 15:30 | 40 | 116.95 |
| 10/21/2026 15:30 | 15 | 116.95 |
| 10/21/2026 15:30 | 400 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 20 | 116.95 |
| 10/21/2026 15:30 | 5 | 116.95 |
| 10/21/2026 15:30 | 8 | 116.94 |
| 10/21/2026 15:30 | 200 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 200 | 116.94 |
| 10/21/2026 15:30 | 300 | 116.94 |
| 10/21/2026 15:30 | 20 | 116.95 |
| 10/21/2026 15:30 | 65 | 116.96 |
| 10/21/2026 15:30 | 180 | 116.95 |
| 10/21/2026 15:30 | 20 | 116.95 |
| 10/21/2026 15:30 | 200 | 116.95 |
| 10/21/2026 15:30 | 110 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 20 | 116.95 |
| 10/21/2026 15:30 | 200 | 116.95 |
| 10/21/2026 15:30 | 20 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.96 |
| 10/21/2026 15:30 | 300 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 20 | 116.98 |
| 10/21/2026 15:30 | 200 | 116.98 |
| 10/21/2026 15:30 | 20 | 116.98 |
| 10/21/2026 15:30 | 300 | 116.98 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.98 |
| 10/21/2026 15:30 | 200 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.98 |
| 10/21/2026 15:30 | 100 | 116.98 |
| 10/21/2026 15:30 | 75 | 116.97 |
| 10/21/2026 15:30 | 300 | 116.97 |
| 10/21/2026 15:30 | 25 | 116.98 |
| 10/21/2026 15:30 | 20 | 117.00 |
| 10/21/2026 15:30 | 200 | 116.98 |
| 10/21/2026 15:30 | 20 | 117.00 |
| 10/21/2026 15:30 | 8 | 117.00 |
| 10/21/2026 15:30 | 27 | 117.00 |
| 10/21/2026 15:30 | 20 | 117.00 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 20 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 20 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 100 | 117.00 |
| 10/21/2026 15:30 | 2 | 117.00 |
| 10/21/2026 15:30 | 2 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 75 | 116.97 |
| 10/21/2026 15:30 | 25 | 116.97 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 2 | 117.00 |
| 10/21/2026 15:30 | 4 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 6 | 116.99 |
| 10/21/2026 15:30 | 49 | 117.00 |
| 10/21/2026 15:30 | 100 | 117.00 |
| 10/21/2026 15:30 | 200 | 117.00 |
| 10/21/2026 15:30 | 20 | 117.00 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.94 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 200 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 200 | 116.95 |
| 10/21/2026 15:30 | 100 | 116.96 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 200 | 116.98 |
| 10/21/2026 15:30 | 100 | 116.97 |
| 10/21/2026 15:30 | 40 | 116.99 |
| 10/21/2026 15:30 | 40 | 116.99 |
| 10/21/2026 15:30 | 79 | 117.00 |
| 10/21/2026 15:30 | 1 | 117.00 |
| 10/21/2026 15:30 | 300 | 117.00 |
| 10/21/2026 15:30 | 400 | 117.00 |
| 10/21/2026 15:30 | 5 | 117.00 |
| 10/21/2026 15:30 | 16 | 117.00 |
| 10/21/2026 15:30 | 1 | 117.00 |
| 10/21/2026 15:30 | 20 | 117.00 |
| 10/21/2026 15:30 | 3 | 117.00 |
| 10/21/2026 15:30 | 25 | 117.00 |
| 10/21/2026 15:30 | 200 | 117.00 |
| 10/21/2026 15:30 | 1000 | 117.00 |
| 10/21/2026 15:30 | 100 | 117.00 |
| 10/21/2026 15:30 | 10 | 117.00 |
| 10/21/2026 15:30 | 100 | 117.00 |
| 10/21/2026 15:30 | 995 | 117.00 |
| 10/21/2026 15:30 | 200 | 117.00 |
| 10/21/2026 15:30 | 4 | 117.00 |
| 10/21/2026 15:30 | 29 | 117.00 |
| 10/21/2026 15:30 | 1 | 117.00 |
| 10/21/2026 15:30 | 20 | 117.00 |
| 10/21/2026 15:30 | 100 | 116.99 |
| 10/21/2026 15:30 | 100 | 116.955 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 24 | 116.93 |
| 10/21/2026 15:30 | 20 | 116.95 |
| 10/21/2026 15:30 | 1 | 116.93 |
| 10/21/2026 15:30 | 80 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.95 |
| 10/21/2026 15:30 | 1 | 116.95 |
| 10/21/2026 15:30 | 101 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 20 | 116.94 |
| 10/21/2026 15:30 | 40 | 116.92 |
| 10/21/2026 15:30 | 200 | 116.90 |
| 10/21/2026 15:30 | 20 | 116.93 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 1 | 116.90 |
| 10/21/2026 15:30 | 147 | 116.90 |
| 10/21/2026 15:30 | 24 | 116.90 |
| 10/21/2026 15:30 | 1 | 116.90 |
| 10/21/2026 15:30 | 3 | 116.90 |
| 10/21/2026 15:30 | 25 | 116.91 |
| 10/21/2026 15:30 | 20 | 116.91 |
| 10/21/2026 15:30 | 100 | 116.92 |
| 10/21/2026 15:30 | 160 | 116.88 |
| 10/21/2026 15:30 | 200 | 116.87 |
| 10/21/2026 15:30 | 100 | 116.86 |
| 10/21/2026 15:30 | 100 | 116.86 |
| 10/21/2026 15:30 | 1 | 116.85 |
| 10/21/2026 15:30 | 3 | 116.81 |
| 10/21/2026 15:30 | 19 | 116.84 |
| 10/21/2026 15:30 | 19 | 116.825 |
| 10/21/2026 15:30 | 150 | 116.82 |
| 10/21/2026 15:30 | 1 | 116.80 |
| 10/21/2026 15:30 | 220 | 116.82 |
| 10/21/2026 15:30 | 100 | 116.795 |
| 10/21/2026 15:30 | 5 | 116.78 |
| 10/21/2026 15:30 | 42 | 116.74 |
| 10/21/2026 15:30 | 79 | 116.74 |
| 10/21/2026 15:30 | 20 | 116.74 |
| 10/21/2026 15:30 | 38 | 116.74 |
| 10/21/2026 15:30 | 20 | 116.74 |
| 10/21/2026 15:30 | 100 | 116.74 |
| 10/21/2026 15:30 | 1 | 116.74 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 1 | 116.70 |
| 10/21/2026 15:30 | 1 | 116.70 |
| 10/21/2026 15:30 | 93 | 116.70 |
| 10/21/2026 15:30 | 400 | 116.70 |
| 10/21/2026 15:30 | 100 | 116.72 |
| 10/21/2026 15:30 | 1 | 116.70 |
| 10/21/2026 15:30 | 64 | 116.70 |
| 10/21/2026 15:30 | 8 | 116.70 |
| 10/21/2026 15:30 | 100 | 116.70 |
| 10/21/2026 15:30 | 45 | 116.70 |
| 10/21/2026 15:30 | 290 | 116.69 |
| 10/21/2026 15:30 | 290 | 116.69 |
| 10/21/2026 15:30 | 1 | 116.68 |
| 10/21/2026 15:30 | 4 | 116.70 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 4 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 1 | 116.70 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 1 | 116.70 |
| 10/21/2026 15:30 | 86 | 116.70 |
| 10/21/2026 15:30 | 86 | 116.70 |
| 10/21/2026 15:30 | 200 | 116.70 |
| 10/21/2026 15:30 | 100 | 116.70 |
| 10/21/2026 15:30 | 20 | 116.75 |
| 10/21/2026 15:30 | 100 | 116.74 |
| 10/21/2026 15:30 | 100 | 116.76 |
| 10/21/2026 15:30 | 100 | 116.75 |
| 10/21/2026 15:30 | 200 | 116.75 |
| 10/21/2026 15:30 | 100 | 116.75 |
| 10/21/2026 15:30 | 100 | 116.75 |
| 10/21/2026 15:30 | 99 | 116.74 |
| 10/21/2026 15:30 | 1 | 116.74 |
| 10/21/2026 15:30 | 94 | 116.70 |
| 10/21/2026 15:30 | 20 | 116.73 |
| 10/21/2026 15:30 | 100 | 116.73 |
| 10/21/2026 15:30 | 200 | 116.74 |
| 10/21/2026 15:30 | 100 | 116.74 |
| 10/21/2026 15:30 | 80 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 20 | 116.72 |
| 10/21/2026 15:30 | 100 | 116.73 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 200 | 116.72 |
| 10/21/2026 15:30 | 200 | 116.69 |
| 10/21/2026 15:30 | 1 | 116.68 |
| 10/21/2026 15:30 | 53 | 116.68 |
| 10/21/2026 15:30 | 46 | 116.68 |
| 10/21/2026 15:30 | 100 | 116.68 |
| 10/21/2026 15:30 | 12 | 116.64 |
| 10/21/2026 15:30 | 166 | 116.64 |
| 10/21/2026 15:30 | 11 | 116.64 |
| 10/21/2026 15:30 | 1 | 116.64 |
| 10/21/2026 15:30 | 322 | 116.64 |
| 10/21/2026 15:30 | 300 | 116.69 |
| 10/21/2026 15:30 | 40 | 116.71 |
| 10/21/2026 15:30 | 400 | 116.68 |
| 10/21/2026 15:30 | 549 | 116.66 |
| 10/21/2026 15:30 | 200 | 116.67 |
| 10/21/2026 15:30 | 100 | 116.67 |
| 10/21/2026 15:30 | 20 | 116.68 |
| 10/21/2026 15:30 | 220 | 116.69 |
| 10/21/2026 15:30 | 2 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.70 |
| 10/21/2026 15:30 | 251 | 116.66 |
| 10/21/2026 15:30 | 20 | 116.67 |
| 10/21/2026 15:30 | 100 | 116.68 |
| 10/21/2026 15:30 | 5 | 116.68 |
| 10/21/2026 15:30 | 20 | 116.68 |
| 10/21/2026 15:30 | 20 | 116.67 |
| 10/21/2026 15:30 | 100 | 116.64 |
| 10/21/2026 15:30 | 1 | 116.65 |
| 10/21/2026 15:30 | 8 | 116.65 |
| 10/21/2026 15:30 | 1 | 116.65 |
| 10/21/2026 15:30 | 7 | 116.65 |
| 10/21/2026 15:30 | 100 | 116.66 |
| 10/21/2026 15:30 | 1 | 116.66 |
| 10/21/2026 15:30 | 6 | 116.66 |
| 10/21/2026 15:30 | 3 | 116.66 |
| 10/21/2026 15:30 | 50 | 116.66 |
| 10/21/2026 15:30 | 1 | 116.66 |
| 10/21/2026 15:30 | 1 | 116.66 |
| 10/21/2026 15:30 | 20 | 116.67 |
| 10/21/2026 15:30 | 20 | 116.73 |
| 10/21/2026 15:30 | 100 | 116.72 |
| 10/21/2026 15:30 | 400 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.70 |
| 10/21/2026 15:30 | 18 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.715 |
| 10/21/2026 15:30 | 2 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.72 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 200 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.72 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 99 | 116.69 |
| 10/21/2026 15:30 | 101 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.72 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 200 | 116.69 |
| 10/21/2026 15:30 | 35 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.67 |
| 10/21/2026 15:30 | 200 | 116.67 |
| 10/21/2026 15:30 | 100 | 116.70 |
| 10/21/2026 15:30 | 200 | 116.73 |
| 10/21/2026 15:30 | 100 | 116.73 |
| 10/21/2026 15:30 | 200 | 116.77 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 112 | 116.72 |
| 10/21/2026 15:30 | 396 | 116.72 |
| 10/21/2026 15:30 | 4 | 116.72 |
| 10/21/2026 15:30 | 100 | 116.72 |
| 10/21/2026 15:30 | 300 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 133 | 116.72 |
| 10/21/2026 15:30 | 1 | 116.72 |
| 10/21/2026 15:30 | 66 | 116.71 |
| 10/21/2026 15:30 | 34 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 6 | 116.68 |
| 10/21/2026 15:30 | 199 | 116.72 |
| 10/21/2026 15:30 | 1 | 116.72 |
| 10/21/2026 15:30 | 200 | 116.72 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 92 | 116.71 |
| 10/21/2026 15:30 | 3 | 116.71 |
| 10/21/2026 15:30 | 5 | 116.71 |
| 10/21/2026 15:30 | 25 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.68 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 174 | 116.76 |
| 10/21/2026 15:30 | 300 | 116.75 |
| 10/21/2026 15:30 | 100 | 116.74 |
| 10/21/2026 15:30 | 100 | 116.72 |
| 10/21/2026 15:30 | 200 | 116.72 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.67 |
| 10/21/2026 15:30 | 1 | 116.67 |
| 10/21/2026 15:30 | 90 | 116.67 |
| 10/21/2026 15:30 | 100 | 116.68 |
| 10/21/2026 15:30 | 100 | 116.68 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 1 | 116.70 |
| 10/21/2026 15:30 | 200 | 116.71 |
| 10/21/2026 15:30 | 200 | 116.71 |
| 10/21/2026 15:30 | 200 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.71 |
| 10/21/2026 15:30 | 100 | 116.68 |
| 10/21/2026 15:30 | 2 | 116.68 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 100 | 116.69 |
| 10/21/2026 15:30 | 12 | 116.70 |
| 10/21/2026 15:30 | 20 | 116.71 |
| 10/21/2026 15:30 | 5 | 116.70 |
| 10/21/2026 15:30 | 200 | 116.70 |
| 10/21/2026 15:30 | 5 | 116.70 |
| 10/21/2026 15:30 | 10 | 116.70 |
| 10/21/2026 15:30 | 1 | 116.70 |
| 10/21/2026 15:30 | 1 | 116.71 |
| 10/21/2026 15:30 | 4 | 116.71 |
| 10/21/2026 15:30 | 20 | 116.73 |
| 10/21/2026 15:30 | 100 | 116.73 |
| 10/21/2026 15:30 | 100 | 116.73 |
| 10/21/2026 15:30 | 100 | 116.73 |
| 10/21/2026 15:30 | 400 | 116.75 |
| 10/21/2026 15:30 | 100 | 116.73 |
| 10/21/2026 15:30 | 10 | 116.75 |
| 10/21/2026 15:30 | 30 | 116.75 |
| 10/21/2026 15:30 | 5 | 116.75 |
| 10/21/2026 15:30 | 50 | 116.75 |
| 10/21/2026 15:30 | 100 | 116.79 |
| 10/21/2026 15:30 | 200 | 116.79 |
| 10/21/2026 15:30 | 30 | 116.81 |
| 10/21/2026 15:30 | 200 | 116.79 |
| 10/21/2026 15:30 | 200 | 116.79 |
| 10/21/2026 15:30 | 200 | 116.79 |
| 10/21/2026 15:30 | 100 | 116.78 |
| 10/21/2026 15:30 | 100 | 116.78 |
| 10/21/2026 15:30 | 100 | 116.79 |
| 10/21/2026 15:30 | 20 | 116.81 |
| 10/21/2026 15:30 | 100 | 116.81 |
| 10/21/2026 15:30 | 200 | 116.81 |
| 10/21/2026 15:30 | 60 | 116.81 |
| 10/21/2026 15:30 | 100 | 116.82 |
| 10/21/2026 15:30 | 77 | 116.82 |
| 10/21/2026 15:30 | 100 | 116.82 |
| 10/21/2026 15:30 | 20 | 116.83 |
| 10/21/2026 15:30 | 100 | 116.84 |
| 10/21/2026 15:30 | 20 | 116.85 |
| 10/21/2026 15:30 | 100 | 116.84 |
| 10/21/2026 15:30 | 100 | 116.84 |
| 10/21/2026 15:30 | 100 | 116.84 |
| 10/21/2026 15:30 | 19 | 116.88 |
| 10/21/2026 15:30 | 90 | 116.84 |
| 10/21/2026 15:30 | 100 | 116.84 |
| 10/21/2026 15:30 | 100 | 116.84 |
| 10/21/2026 15:30 | 200 | 116.84 |
| 10/21/2026 15:30 | 100 | 116.85 |
| 10/21/2026 15:30 | 20 | 116.85 |
| 10/21/2026 15:30 | 2 | 116.92 |
| 10/21/2026 15:30 | 100 | 116.91 |
| 10/21/2026 15:30 | 261 | 116.86 |
| 10/21/2026 15:30 | 5 | 116.86 |
| 10/21/2026 15:30 | 100 | 116.84 |
| 10/21/2026 15:30 | 11 | 116.76 |
| 10/21/2026 15:30 | 25 | 116.79 |
| 10/21/2026 15:30 | 1 | 116.80 |
| 10/21/2026 15:30 | 1 | 116.80 |
| 10/21/2026 15:30 | 5 | 116.80 |
| 10/21/2026 15:30 | 1 | 116.80 |
| 10/21/2026 15:30 | 1 | 116.80 |
| 10/21/2026 15:30 | 1 | 116.80 |
| 10/21/2026 15:30 | 11 | 116.80 |
| 10/21/2026 15:30 | 3 | 116.80 |
| 10/21/2026 15:30 | 5 | 116.81 |
| 10/21/2026 15:30 | 5 | 116.82 |
| 10/21/2026 15:30 | 1 | 116.84 |
| 10/21/2026 15:30 | 8 | 116.84 |
| 10/21/2026 15:30 | 4 | 116.85 |
| 10/21/2026 15:30 | 1 | 116.85 |
| 10/21/2026 15:30 | 10 | 116.86 |
| 10/21/2026 15:30 | 32 | 116.86 |
| 10/21/2026 15:30 | 1 | 116.88 |
| 10/21/2026 15:30 | 584 | 116.89 |
| 10/21/2026 15:30 | 193 | 116.90 |
| 10/21/2026 15:30 | 5 | 116.90 |
| 10/21/2026 15:30 | 2 | 116.90 |
| 10/21/2026 15:30 | 15 | 116.90 |
| 10/21/2026 15:30 | 1 | 116.90 |
| 10/21/2026 15:30 | 2 | 116.90 |
| 10/21/2026 15:30 | 5 | 116.90 |
| 10/21/2026 15:30 | 181558 | 116.91 |
| 10/21/2026 15:30 | 45 | 116.76 |
| 10/21/2026 15:30 | 25 | 116.76 |
| 10/21/2026 15:30 | 25 | 116.76 |
| 10/21/2026 15:30 | 99 | 116.76 |
| 10/21/2026 15:30 | 1 | 116.76 |
| 10/21/2026 15:30 | 49 | 116.78 |
| 10/21/2026 15:30 | 50 | 116.78 |
| 10/21/2026 15:30 | 1 | 116.78 |
| 10/21/2026 15:30 | 6 | 116.87 |
| 10/21/2026 15:30 | 11 | 116.86 |
| 10/21/2026 15:30 | 4 | 116.87 |
| 10/21/2026 15:30 | 4 | 116.86 |
| 10/21/2026 15:30 | 2 | 116.86 |
| 10/21/2026 15:30 | 1 | 116.86 |
| 10/21/2026 15:30 | 8 | 116.86 |
| 10/21/2026 15:30 | 100 | 116.78 |
| 10/21/2026 15:30 | 100 | 116.78 |
| 10/21/2026 15:30 | 100 | 116.82 |
| 10/21/2026 15:30 | 2 | 116.81 |
| 10/21/2026 15:30 | 1 | 116.81 |
| 10/21/2026 15:30 | 97 | 116.81 |
| 10/21/2026 15:30 | 3 | 116.81 |
| 10/21/2026 15:30 | 1 | 116.83 |
| 10/21/2026 15:30 | 99 | 116.84 |
| 10/21/2026 15:30 | 1 | 116.84 |
| 10/21/2026 15:30 | 1 | 116.84 |
| 10/21/2026 15:30 | 100 | 116.99 |
| 10/21/2026 15:30 | 234 | 117.03 |
| 10/21/2026 15:28 | 60 | 116.93 |
| 10/21/2026 15:28 | 82 | 116.93 |
| 10/21/2026 15:28 | 66 | 116.93 |
| 10/21/2026 15:28 | 17 | 116.93 |
| 10/21/2026 15:28 | 10 | 116.93 |
| 10/21/2026 15:28 | 6 | 116.93 |
| 10/21/2026 15:28 | 8 | 116.93 |
| 10/21/2026 15:28 | 63 | 116.93 |
| 10/21/2026 15:28 | 137 | 116.93 |
| 10/21/2026 15:28 | 71 | 116.92 |
| 10/21/2026 15:28 | 78 | 116.90 |
| 10/21/2026 15:28 | 4 | 116.90 |
| 10/21/2026 15:28 | 4 | 116.90 |
| 10/21/2026 15:28 | 44 | 116.90 |
| 10/21/2026 15:28 | 4 | 116.90 |
| 10/21/2026 15:28 | 50 | 117.00 |
| 10/21/2026 15:27 | 29 | 117.17 |
| 10/21/2026 15:27 | 70 | 117.17 |
| 10/21/2026 15:27 | 292 | 117.16 |
| 10/21/2026 15:27 | 8 | 117.16 |
| 10/21/2026 15:26 | 35 | 117.12 |
| 10/21/2026 15:26 | 433 | 117.24 |
| 10/21/2026 15:26 | 20 | 117.24 |
| 10/21/2026 15:26 | 300 | 117.24 |
| 10/21/2026 15:26 | 283 | 117.20 |
| 10/21/2026 15:26 | 250 | 117.18 |
| 10/21/2026 15:25 | 17 | 117.20 |
| 10/21/2026 15:24 | 38 | 117.05 |
| 10/21/2026 15:23 | 1 | 117.11 |
| 10/21/2026 15:23 | 9 | 117.11 |
| 10/21/2026 15:22 | 24 | 117.13 |
| 10/21/2026 15:19 | 10 | 117.17 |
| 10/21/2026 15:17 | 10 | 117.23 |
| 10/21/2026 15:05 | 3 | 117.20 |
| 10/21/2026 15:05 | 6 | 117.19 |
| 10/21/2026 15:05 | 4 | 117.19 |
| 10/21/2026 15:05 | 4 | 117.17 |
| 10/21/2026 15:05 | 4 | 117.17 |
| 10/21/2026 14:53 | 34 | 117.10 |
| 10/21/2026 14:53 | 34 | 117.10 |
| 10/21/2026 14:52 | 1 | 117.07 |
| 10/21/2026 14:52 | 10 | 117.10 |
| 10/21/2026 14:46 | 1 | 117.10 |
| 10/21/2026 14:46 | 1 | 117.09 |
| 10/21/2026 14:46 | 1 | 117.08 |
| 10/21/2026 14:46 | 1 | 117.06 |
| 10/21/2026 14:46 | 1 | 117.05 |
| 10/21/2026 14:46 | 2 | 117.02 |
| 10/21/2026 14:38 | 70 | 116.85 |
| 10/21/2026 14:38 | 20 | 116.85 |
| 10/21/2026 14:38 | 10 | 116.85 |
| 10/21/2026 14:37 | 10 | 116.87 |
| 10/21/2026 14:35 | 342 | 116.90 |
| 10/21/2026 14:33 | 42 | 116.91 |
| 10/21/2026 14:32 | 7 | 116.88 |
| 10/21/2026 14:32 | 10 | 116.85 |
| 10/21/2026 14:31 | 30 | 116.85 |
| 10/21/2026 14:31 | 10 | 116.85 |
| 10/21/2026 14:30 | 10 | 116.87 |
| 10/21/2026 14:29 | 10 | 116.85 |
| 10/21/2026 14:29 | 34 | 116.86 |
| 10/21/2026 14:28 | 300 | 116.87 |
| 10/21/2026 14:28 | 10 | 116.87 |
| 10/21/2026 14:27 | 10 | 116.88 |
| 10/21/2026 14:27 | 10 | 116.87 |
| 10/21/2026 14:19 | 10 | 116.92 |
| 10/21/2026 14:15 | 160 | 116.92 |
| 10/21/2026 14:15 | 160 | 116.92 |
| 10/21/2026 14:07 | 160 | 116.89 |
| 10/21/2026 14:07 | 10 | 116.90 |
| 10/21/2026 14:04 | 13 | 116.90 |
| 10/21/2026 14:02 | 24 | 116.89 |
| 10/21/2026 14:01 | 15 | 116.90 |
| 10/21/2026 13:59 | 28 | 116.81 |
| 10/21/2026 13:44 | 10 | 116.75 |
| 10/21/2026 13:38 | 10 | 116.83 |
| 10/21/2026 13:36 | 1 | 116.80 |
| 10/21/2026 13:33 | 50 | 116.84 |
| 10/21/2026 13:31 | 5 | 116.97 |
| 10/21/2026 13:30 | 5 | 116.97 |
| 10/21/2026 13:14 | 22 | 117.00 |
| 10/21/2026 13:13 | 6 | 117.03 |
| 10/21/2026 13:13 | 34 | 117.03 |
| 10/21/2026 13:09 | 42 | 116.98 |
| 10/21/2026 13:01 | 19 | 117.00 |
| 10/21/2026 13:00 | 10 | 117.05 |
| 10/21/2026 13:00 | 1 | 117.05 |
| 10/21/2026 13:00 | 80 | 117.04 |
| 10/21/2026 13:00 | 10 | 117.04 |
| 10/21/2026 13:00 | 10 | 117.06 |
| 10/21/2026 12:59 | 42 | 117.17 |
| 10/21/2026 12:59 | 12 | 117.15 |
| 10/21/2026 12:59 | 30 | 117.15 |
| 10/21/2026 12:52 | 9 | 117.05 |
| 10/21/2026 12:51 | 5 | 117.03 |
| 10/21/2026 12:47 | 1 | 117.03 |
| 10/21/2026 12:47 | 1 | 117.03 |
| 10/21/2026 12:46 | 10 | 117.00 |
| 10/21/2026 12:37 | 19 | 117.01 |
| 10/21/2026 12:37 | 20 | 117.00 |
| 10/21/2026 12:37 | 1 | 116.99 |
| 10/21/2026 12:37 | 20 | 116.99 |
| 10/21/2026 12:30 | 1 | 116.90 |
| 10/21/2026 12:25 | 364 | 116.92 |
| 10/21/2026 12:25 | 1 | 116.93 |
| 10/21/2026 12:25 | 1 | 116.91 |
| 10/21/2026 12:21 | 1 | 116.89 |
| 10/21/2026 12:21 | 10 | 116.83 |
| 10/21/2026 12:20 | 10 | 116.84 |
| 10/21/2026 12:20 | 10 | 116.84 |
| 10/21/2026 12:20 | 10 | 116.84 |
| 10/21/2026 12:20 | 10 | 116.84 |
| 10/21/2026 12:20 | 10 | 116.84 |
| 10/21/2026 12:20 | 10 | 116.84 |
| 10/21/2026 12:17 | 10 | 116.81 |
| 10/21/2026 12:16 | 24 | 116.80 |
| 10/21/2026 12:13 | 10 | 116.78 |
| 10/21/2026 12:11 | 7 | 116.89 |
| 10/21/2026 12:11 | 1 | 116.88 |
| 10/21/2026 12:11 | 1 | 116.87 |
| 10/21/2026 12:11 | 15 | 116.87 |
| 10/21/2026 12:11 | 15 | 116.87 |
| 10/21/2026 12:11 | 3 | 116.86 |
| 10/21/2026 12:09 | 35 | 116.82 |
| 10/21/2026 12:09 | 35 | 116.82 |
| 10/21/2026 12:09 | 10 | 116.77 |
| 10/21/2026 12:09 | 10 | 116.75 |
| 10/21/2026 12:09 | 10 | 116.75 |
| 10/21/2026 12:07 | 100 | 116.75 |
| 10/21/2026 12:06 | 5 | 116.71 |
| 10/21/2026 12:05 | 5 | 116.71 |
| 10/21/2026 12:04 | 1 | 116.75 |
| 10/21/2026 12:01 | 361 | 116.72 |
| 10/21/2026 12:01 | 5 | 116.72 |
| 10/21/2026 12:00 | 85 | 116.70 |
| 10/21/2026 12:00 | 20 | 116.70 |
| 10/21/2026 11:49 | 1 | 116.67 |
| 10/21/2026 11:40 | 10 | 116.66 |
| 10/21/2026 11:40 | 40 | 116.66 |
| 10/21/2026 11:32 | 34 | 116.68 |
| 10/21/2026 11:32 | 5 | 116.68 |
| 10/21/2026 11:31 | 40 | 116.67 |
| 10/21/2026 11:30 | 20 | 116.69 |
| 10/21/2026 11:28 | 215 | 116.69 |
| 10/21/2026 11:27 | 5 | 116.69 |
| 10/21/2026 11:26 | 10 | 116.68 |
| 10/21/2026 11:26 | 40 | 116.68 |
| 10/21/2026 11:17 | 100 | 116.70 |
| 10/21/2026 11:16 | 100 | 116.69 |
| 10/21/2026 11:15 | 4 | 116.68 |
| 10/21/2026 11:15 | 10 | 116.67 |
| 10/21/2026 11:02 | 25 | 116.69 |
| 10/21/2026 11:00 | 15 | 116.65 |
| 10/21/2026 11:00 | 15 | 116.65 |
| 10/21/2026 11:00 | 10 | 116.65 |
| 10/21/2026 10:57 | 13 | 116.72 |
| 10/21/2026 10:57 | 13 | 116.72 |
| 10/21/2026 10:57 | 13 | 116.69 |
| 10/21/2026 10:56 | 5 | 116.65 |
| 10/21/2026 10:56 | 5 | 116.65 |
| 10/21/2026 10:56 | 5 | 116.65 |
| 10/21/2026 10:56 | 5 | 116.64 |
| 10/21/2026 10:56 | 5 | 116.64 |
| 10/21/2026 10:56 | 5 | 116.64 |
| 10/21/2026 10:56 | 24 | 116.60 |
| 10/21/2026 10:56 | 5 | 116.64 |
| 10/21/2026 10:53 | 5 | 116.64 |
| 10/21/2026 10:51 | 5 | 116.64 |
| 10/21/2026 10:51 | 5 | 116.64 |
| 10/21/2026 10:51 | 5 | 116.64 |
| 10/21/2026 10:50 | 5 | 116.69 |
| 10/21/2026 10:48 | 10 | 116.62 |
| 10/21/2026 10:48 | 30 | 116.65 |
| 10/21/2026 10:48 | 30 | 116.63 |
| 10/21/2026 10:47 | 10 | 116.67 |
| 10/21/2026 10:46 | 15 | 116.65 |
| 10/21/2026 10:45 | 20 | 116.65 |
| 10/21/2026 10:44 | 1 | 116.65 |
| 10/21/2026 10:44 | 1 | 116.67 |
| 10/21/2026 10:43 | 2 | 116.72 |
| 10/21/2026 10:38 | 15 | 116.68 |
| 10/21/2026 10:38 | 3 | 116.68 |
| 10/21/2026 10:38 | 30 | 116.71 |
| 10/21/2026 10:35 | 10 | 116.71 |
| 10/21/2026 10:35 | 10 | 116.71 |
| 10/21/2026 10:34 | 10 | 116.71 |
| 10/21/2026 10:34 | 10 | 116.71 |
| 10/21/2026 10:34 | 10 | 116.71 |
| 10/21/2026 10:25 | 16 | 116.66 |
| 10/21/2026 10:25 | 4 | 116.66 |
| 10/21/2026 10:24 | 20 | 116.67 |
| 10/21/2026 10:24 | 20 | 116.67 |
| 10/21/2026 10:24 | 20 | 116.67 |
| 10/21/2026 10:24 | 20 | 116.67 |
| 10/21/2026 10:24 | 20 | 116.67 |
| 10/21/2026 10:24 | 25 | 116.67 |
| 10/21/2026 10:23 | 30 | 116.67 |
| 10/21/2026 10:23 | 30 | 116.67 |
| 10/21/2026 10:22 | 235 | 116.67 |
| 10/21/2026 10:22 | 130 | 116.67 |
| 10/21/2026 10:22 | 35 | 116.67 |
| 10/21/2026 10:22 | 15 | 116.66 |
| 10/21/2026 10:22 | 4 | 116.66 |
| 10/21/2026 10:13 | 8 | 116.60 |
| 10/21/2026 10:09 | 1 | 116.69 |
| 10/21/2026 10:07 | 17 | 116.69 |
| 10/21/2026 10:01 | 8 | 116.74 |
| 10/21/2026 10:00 | 5 | 116.74 |
| 10/21/2026 10:00 | 29 | 116.74 |