Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:39:38
|
Geld
22.10.2026 -
16:39:40
|
Geld Volumen |
Brief
22.10.2026 -
16:39:40
|
Brief Volumen |
|---|---|---|---|---|
|
119.20
+1.40
(
+1.19% )
|
119.15
|
400 |
119.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:39 | 20 | 119.18 |
| 10/22/2026 16:39 | 21 | 119.18 |
| 10/22/2026 16:39 | 1 | 119.18 |
| 10/22/2026 16:39 | 6 | 119.19 |
| 10/22/2026 16:39 | 4 | 119.19 |
| 10/22/2026 16:39 | 1 | 119.20 |
| 10/22/2026 16:39 | 100 | 119.20 |
| 10/22/2026 16:39 | 299 | 119.20 |
| 10/22/2026 16:39 | 1 | 119.20 |
| 10/22/2026 16:39 | 38 | 119.195 |
| 10/22/2026 16:39 | 5 | 119.18 |
| 10/22/2026 16:39 | 80 | 119.19 |
| 10/22/2026 16:39 | 100 | 119.19 |
| 10/22/2026 16:39 | 1 | 119.19 |
| 10/22/2026 16:39 | 30 | 119.17 |
| 10/22/2026 16:39 | 50 | 119.17 |
| 10/22/2026 16:39 | 1 | 119.17 |
| 10/22/2026 16:39 | 1 | 119.17 |
| 10/22/2026 16:39 | 118 | 119.17 |
| 10/22/2026 16:39 | 2 | 119.17 |
| 10/22/2026 16:39 | 100 | 119.17 |
| 10/22/2026 16:39 | 1 | 119.16 |
| 10/22/2026 16:39 | 2 | 119.15 |
| 10/22/2026 16:39 | 1 | 119.15 |
| 10/22/2026 16:39 | 7 | 119.16 |
| 10/22/2026 16:39 | 1 | 119.16 |
| 10/22/2026 16:39 | 100 | 119.17 |
| 10/22/2026 16:39 | 15 | 119.17 |
| 10/22/2026 16:39 | 100 | 119.17 |
| 10/22/2026 16:39 | 11 | 119.16 |
| 10/22/2026 16:39 | 1 | 119.16 |
| 10/22/2026 16:39 | 100 | 119.17 |
| 10/22/2026 16:39 | 43 | 119.18 |
| 10/22/2026 16:39 | 57 | 119.18 |
| 10/22/2026 16:39 | 1 | 119.18 |
| 10/22/2026 16:39 | 20 | 119.18 |
| 10/22/2026 16:39 | 4 | 119.18 |
| 10/22/2026 16:39 | 6 | 119.18 |
| 10/22/2026 16:39 | 1 | 119.20 |
| 10/22/2026 16:39 | 100 | 119.22 |
| 10/22/2026 16:39 | 1 | 119.22 |
| 10/22/2026 16:39 | 23 | 119.22 |
| 10/22/2026 16:39 | 16 | 119.22 |
| 10/22/2026 16:39 | 400 | 119.22 |
| 10/22/2026 16:39 | 3 | 119.22 |
| 10/22/2026 16:39 | 1 | 119.22 |
| 10/22/2026 16:39 | 108 | 119.23 |
| 10/22/2026 16:38 | 1 | 119.21 |
| 10/22/2026 16:38 | 100 | 119.22 |
| 10/22/2026 16:38 | 3 | 119.22 |
| 10/22/2026 16:38 | 20 | 119.21 |
| 10/22/2026 16:38 | 2 | 119.20 |
| 10/22/2026 16:38 | 100 | 119.21 |
| 10/22/2026 16:38 | 50 | 119.21 |
| 10/22/2026 16:38 | 1 | 119.21 |
| 10/22/2026 16:38 | 86 | 119.21 |
| 10/22/2026 16:38 | 6 | 119.21 |
| 10/22/2026 16:38 | 2 | 119.20 |
| 10/22/2026 16:38 | 1 | 119.17 |
| 10/22/2026 16:38 | 56 | 119.19 |
| 10/22/2026 16:38 | 20 | 119.19 |
| 10/22/2026 16:38 | 10 | 119.205 |
| 10/22/2026 16:38 | 1 | 119.19 |
| 10/22/2026 16:38 | 20 | 119.17 |
| 10/22/2026 16:38 | 80 | 119.17 |
| 10/22/2026 16:38 | 12 | 119.17 |
| 10/22/2026 16:38 | 20 | 119.19 |
| 10/22/2026 16:38 | 5 | 119.19 |
| 10/22/2026 16:38 | 162 | 119.19 |
| 10/22/2026 16:38 | 20 | 119.19 |
| 10/22/2026 16:38 | 21 | 119.20 |
| 10/22/2026 16:38 | 481 | 119.20 |
| 10/22/2026 16:38 | 19 | 119.20 |
| 10/22/2026 16:38 | 1 | 119.20 |
| 10/22/2026 16:38 | 6 | 119.20 |
| 10/22/2026 16:38 | 94 | 119.20 |
| 10/22/2026 16:38 | 296 | 119.20 |
| 10/22/2026 16:38 | 3 | 119.20 |
| 10/22/2026 16:38 | 1 | 119.20 |
| 10/22/2026 16:38 | 100 | 119.20 |
| 10/22/2026 16:38 | 100 | 119.17 |
| 10/22/2026 16:38 | 20 | 119.15 |
| 10/22/2026 16:38 | 4 | 119.145 |
| 10/22/2026 16:38 | 300 | 119.145 |
| 10/22/2026 16:38 | 1 | 119.15 |
| 10/22/2026 16:38 | 81 | 119.16 |
| 10/22/2026 16:38 | 100 | 119.17 |
| 10/22/2026 16:38 | 1 | 119.18 |
| 10/22/2026 16:38 | 1 | 119.18 |
| 10/22/2026 16:38 | 4 | 119.17 |
| 10/22/2026 16:38 | 1 | 119.17 |
| 10/22/2026 16:38 | 3 | 119.15 |
| 10/22/2026 16:38 | 100 | 119.16 |
| 10/22/2026 16:38 | 67 | 119.16 |
| 10/22/2026 16:38 | 1 | 119.16 |
| 10/22/2026 16:38 | 50 | 119.16 |
| 10/22/2026 16:38 | 82 | 119.16 |
| 10/22/2026 16:38 | 1 | 119.15 |
| 10/22/2026 16:38 | 1 | 119.15 |
| 10/22/2026 16:38 | 1 | 119.14 |
| 10/22/2026 16:38 | 119 | 119.14 |
| 10/22/2026 16:38 | 46 | 119.14 |
| 10/22/2026 16:38 | 20 | 119.14 |
| 10/22/2026 16:38 | 64 | 119.14 |
| 10/22/2026 16:38 | 1 | 119.14 |
| 10/22/2026 16:38 | 1 | 119.15 |
| 10/22/2026 16:38 | 5 | 119.15 |
| 10/22/2026 16:38 | 5 | 119.15 |
| 10/22/2026 16:38 | 70 | 119.15 |
| 10/22/2026 16:38 | 20 | 119.15 |
| 10/22/2026 16:38 | 4 | 119.15 |
| 10/22/2026 16:38 | 250 | 119.15 |
| 10/22/2026 16:38 | 50 | 119.15 |
| 10/22/2026 16:38 | 1 | 119.13 |
| 10/22/2026 16:38 | 3 | 119.13 |
| 10/22/2026 16:38 | 4 | 119.13 |
| 10/22/2026 16:38 | 1 | 119.13 |
| 10/22/2026 16:38 | 100 | 119.14 |
| 10/22/2026 16:38 | 400 | 119.14 |
| 10/22/2026 16:38 | 1 | 119.14 |
| 10/22/2026 16:38 | 3 | 119.14 |
| 10/22/2026 16:38 | 9 | 119.14 |
| 10/22/2026 16:38 | 1 | 119.14 |
| 10/22/2026 16:38 | 100 | 119.14 |
| 10/22/2026 16:38 | 18 | 119.13 |
| 10/22/2026 16:38 | 5 | 119.13 |
| 10/22/2026 16:37 | 1 | 119.14 |
| 10/22/2026 16:37 | 1 | 119.14 |
| 10/22/2026 16:37 | 400 | 119.14 |
| 10/22/2026 16:37 | 7 | 119.12 |
| 10/22/2026 16:37 | 20 | 119.12 |
| 10/22/2026 16:37 | 2 | 119.12 |
| 10/22/2026 16:37 | 100 | 119.11 |
| 10/22/2026 16:37 | 100 | 119.11 |
| 10/22/2026 16:37 | 50 | 119.10 |
| 10/22/2026 16:37 | 10 | 119.10 |
| 10/22/2026 16:37 | 645 | 119.10 |
| 10/22/2026 16:37 | 100 | 119.09 |
| 10/22/2026 16:37 | 20 | 119.09 |
| 10/22/2026 16:37 | 100 | 119.085 |
| 10/22/2026 16:37 | 20 | 119.08 |
| 10/22/2026 16:37 | 200 | 119.08 |
| 10/22/2026 16:37 | 100 | 119.08 |
| 10/22/2026 16:37 | 100 | 119.08 |
| 10/22/2026 16:37 | 100 | 119.08 |
| 10/22/2026 16:37 | 100 | 119.09 |
| 10/22/2026 16:37 | 100 | 119.09 |
| 10/22/2026 16:37 | 100 | 119.09 |
| 10/22/2026 16:37 | 119 | 119.09 |
| 10/22/2026 16:37 | 100 | 119.09 |
| 10/22/2026 16:37 | 100 | 119.09 |
| 10/22/2026 16:37 | 300 | 119.095 |
| 10/22/2026 16:37 | 1 | 119.09 |
| 10/22/2026 16:37 | 95 | 119.09 |
| 10/22/2026 16:37 | 1 | 119.09 |
| 10/22/2026 16:37 | 1 | 119.09 |
| 10/22/2026 16:37 | 2 | 119.09 |
| 10/22/2026 16:37 | 20 | 119.09 |
| 10/22/2026 16:37 | 100 | 119.08 |
| 10/22/2026 16:37 | 100 | 119.08 |
| 10/22/2026 16:37 | 20 | 119.07 |
| 10/22/2026 16:37 | 100 | 119.07 |
| 10/22/2026 16:37 | 20 | 119.06 |
| 10/22/2026 16:37 | 20 | 119.05 |
| 10/22/2026 16:37 | 20 | 119.04 |
| 10/22/2026 16:37 | 3 | 119.04 |
| 10/22/2026 16:37 | 1 | 119.04 |
| 10/22/2026 16:37 | 68 | 119.05 |
| 10/22/2026 16:37 | 10 | 119.05 |
| 10/22/2026 16:37 | 20 | 119.05 |
| 10/22/2026 16:37 | 5 | 119.05 |
| 10/22/2026 16:37 | 10 | 119.06 |
| 10/22/2026 16:37 | 10 | 119.05 |
| 10/22/2026 16:37 | 5 | 119.04 |
| 10/22/2026 16:37 | 100 | 119.04 |
| 10/22/2026 16:37 | 100 | 119.03 |
| 10/22/2026 16:37 | 1 | 119.025 |
| 10/22/2026 16:37 | 59 | 119.025 |
| 10/22/2026 16:37 | 6 | 119.025 |
| 10/22/2026 16:37 | 83 | 119.025 |
| 10/22/2026 16:37 | 8 | 119.02 |
| 10/22/2026 16:37 | 1 | 119.03 |
| 10/22/2026 16:37 | 20 | 119.03 |
| 10/22/2026 16:37 | 100 | 119.03 |
| 10/22/2026 16:37 | 100 | 119.03 |
| 10/22/2026 16:37 | 1 | 119.03 |
| 10/22/2026 16:37 | 99 | 119.03 |
| 10/22/2026 16:37 | 1 | 119.03 |
| 10/22/2026 16:37 | 10 | 119.03 |
| 10/22/2026 16:37 | 80 | 119.03 |
| 10/22/2026 16:37 | 59 | 119.03 |
| 10/22/2026 16:37 | 100 | 119.035 |
| 10/22/2026 16:37 | 200 | 119.035 |
| 10/22/2026 16:37 | 100 | 119.01 |
| 10/22/2026 16:37 | 7 | 119.005 |
| 10/22/2026 16:37 | 34 | 119.00 |
| 10/22/2026 16:37 | 20 | 119.00 |
| 10/22/2026 16:37 | 300 | 119.00 |
| 10/22/2026 16:37 | 47 | 118.99 |
| 10/22/2026 16:37 | 298 | 119.00 |
| 10/22/2026 16:37 | 2 | 119.00 |
| 10/22/2026 16:37 | 200 | 119.00 |
| 10/22/2026 16:37 | 2 | 119.00 |
| 10/22/2026 16:37 | 143 | 118.995 |
| 10/22/2026 16:37 | 100 | 118.99 |
| 10/22/2026 16:37 | 10 | 118.98 |
| 10/22/2026 16:37 | 20 | 118.99 |
| 10/22/2026 16:37 | 200 | 118.99 |
| 10/22/2026 16:37 | 100 | 118.99 |
| 10/22/2026 16:37 | 9 | 118.99 |
| 10/22/2026 16:37 | 130 | 118.99 |
| 10/22/2026 16:37 | 25 | 118.99 |
| 10/22/2026 16:37 | 25 | 118.98 |
| 10/22/2026 16:37 | 25 | 118.96 |
| 10/22/2026 16:37 | 84 | 118.96 |
| 10/22/2026 16:37 | 58 | 118.96 |
| 10/22/2026 16:37 | 100 | 118.96 |
| 10/22/2026 16:37 | 100 | 118.96 |
| 10/22/2026 16:37 | 1 | 118.96 |
| 10/22/2026 16:37 | 100 | 118.965 |
| 10/22/2026 16:37 | 4 | 118.95 |
| 10/22/2026 16:37 | 2 | 118.97 |
| 10/22/2026 16:37 | 1 | 118.98 |
| 10/22/2026 16:37 | 252 | 118.98 |
| 10/22/2026 16:37 | 8 | 118.98 |
| 10/22/2026 16:37 | 5 | 118.97 |
| 10/22/2026 16:37 | 150 | 118.96 |
| 10/22/2026 16:37 | 15 | 118.94 |
| 10/22/2026 16:37 | 87 | 118.95 |
| 10/22/2026 16:37 | 2 | 118.95 |
| 10/22/2026 16:37 | 1 | 118.95 |
| 10/22/2026 16:37 | 5 | 118.95 |
| 10/22/2026 16:37 | 123 | 118.96 |
| 10/22/2026 16:37 | 2 | 118.96 |
| 10/22/2026 16:37 | 20 | 118.97 |
| 10/22/2026 16:37 | 3 | 118.96 |
| 10/22/2026 16:37 | 100 | 118.96 |
| 10/22/2026 16:37 | 80 | 118.96 |
| 10/22/2026 16:36 | 20 | 118.94 |
| 10/22/2026 16:36 | 300 | 118.95 |
| 10/22/2026 16:36 | 100 | 118.96 |
| 10/22/2026 16:36 | 1 | 118.96 |
| 10/22/2026 16:36 | 20 | 118.96 |
| 10/22/2026 16:36 | 25 | 118.94 |
| 10/22/2026 16:36 | 5 | 118.90 |
| 10/22/2026 16:36 | 240 | 118.91 |
| 10/22/2026 16:36 | 130 | 118.91 |
| 10/22/2026 16:36 | 100 | 118.91 |
| 10/22/2026 16:36 | 11 | 118.925 |
| 10/22/2026 16:36 | 10 | 118.92 |
| 10/22/2026 16:36 | 57 | 118.92 |
| 10/22/2026 16:36 | 50 | 118.92 |
| 10/22/2026 16:36 | 300 | 118.91 |
| 10/22/2026 16:36 | 57 | 118.91 |
| 10/22/2026 16:36 | 100 | 118.91 |
| 10/22/2026 16:36 | 56 | 118.92 |
| 10/22/2026 16:36 | 1 | 118.92 |
| 10/22/2026 16:36 | 100 | 118.92 |
| 10/22/2026 16:36 | 120 | 118.92 |
| 10/22/2026 16:36 | 4 | 118.92 |
| 10/22/2026 16:36 | 20 | 118.92 |
| 10/22/2026 16:36 | 20 | 118.93 |
| 10/22/2026 16:36 | 100 | 118.93 |
| 10/22/2026 16:36 | 100 | 118.92 |
| 10/22/2026 16:36 | 35 | 118.92 |
| 10/22/2026 16:36 | 100 | 118.92 |
| 10/22/2026 16:36 | 20 | 118.94 |
| 10/22/2026 16:36 | 9 | 118.94 |
| 10/22/2026 16:36 | 100 | 118.95 |
| 10/22/2026 16:36 | 100 | 118.96 |
| 10/22/2026 16:36 | 100 | 118.96 |
| 10/22/2026 16:36 | 20 | 118.96 |
| 10/22/2026 16:36 | 158 | 118.96 |
| 10/22/2026 16:36 | 2 | 118.96 |
| 10/22/2026 16:36 | 100 | 118.96 |
| 10/22/2026 16:36 | 5 | 118.98 |
| 10/22/2026 16:36 | 100 | 118.96 |
| 10/22/2026 16:36 | 20 | 118.96 |
| 10/22/2026 16:36 | 9 | 118.96 |
| 10/22/2026 16:36 | 200 | 118.96 |
| 10/22/2026 16:36 | 1 | 118.96 |
| 10/22/2026 16:36 | 20 | 118.97 |
| 10/22/2026 16:36 | 11 | 118.97 |
| 10/22/2026 16:36 | 100 | 118.97 |
| 10/22/2026 16:36 | 25 | 118.97 |
| 10/22/2026 16:36 | 100 | 118.97 |
| 10/22/2026 16:36 | 3 | 118.97 |
| 10/22/2026 16:36 | 200 | 118.97 |
| 10/22/2026 16:36 | 1 | 118.97 |
| 10/22/2026 16:36 | 5 | 118.99 |
| 10/22/2026 16:36 | 19 | 118.99 |
| 10/22/2026 16:36 | 100 | 118.99 |
| 10/22/2026 16:36 | 6 | 118.99 |
| 10/22/2026 16:36 | 19 | 118.99 |
| 10/22/2026 16:36 | 1 | 118.99 |
| 10/22/2026 16:36 | 200 | 118.99 |
| 10/22/2026 16:36 | 100 | 118.99 |
| 10/22/2026 16:36 | 100 | 119.00 |
| 10/22/2026 16:36 | 25 | 119.00 |
| 10/22/2026 16:36 | 5 | 119.01 |
| 10/22/2026 16:36 | 25 | 119.01 |
| 10/22/2026 16:36 | 25 | 119.01 |
| 10/22/2026 16:36 | 4 | 119.01 |
| 10/22/2026 16:36 | 1 | 119.01 |
| 10/22/2026 16:36 | 100 | 119.02 |
| 10/22/2026 16:36 | 1 | 119.01 |
| 10/22/2026 16:36 | 100 | 119.015 |
| 10/22/2026 16:36 | 1 | 118.99 |
| 10/22/2026 16:36 | 100 | 118.995 |
| 10/22/2026 16:36 | 76 | 119.01 |
| 10/22/2026 16:36 | 100 | 119.01 |
| 10/22/2026 16:36 | 16 | 119.01 |
| 10/22/2026 16:36 | 1 | 119.01 |
| 10/22/2026 16:36 | 80 | 119.01 |
| 10/22/2026 16:36 | 3 | 119.01 |
| 10/22/2026 16:36 | 251 | 119.02 |
| 10/22/2026 16:36 | 20 | 119.02 |
| 10/22/2026 16:36 | 1 | 119.02 |
| 10/22/2026 16:36 | 1 | 119.02 |
| 10/22/2026 16:36 | 11 | 119.02 |
| 10/22/2026 16:36 | 3 | 119.03 |
| 10/22/2026 16:36 | 71 | 119.04 |
| 10/22/2026 16:36 | 1 | 119.02 |
| 10/22/2026 16:36 | 101 | 119.02 |
| 10/22/2026 16:36 | 3 | 119.02 |
| 10/22/2026 16:36 | 1 | 119.02 |
| 10/22/2026 16:36 | 20 | 119.02 |
| 10/22/2026 16:36 | 80 | 119.03 |
| 10/22/2026 16:36 | 300 | 119.02 |
| 10/22/2026 16:36 | 100 | 119.01 |
| 10/22/2026 16:35 | 1 | 119.02 |
| 10/22/2026 16:35 | 100 | 119.04 |
| 10/22/2026 16:35 | 81 | 119.04 |
| 10/22/2026 16:35 | 100 | 119.05 |
| 10/22/2026 16:35 | 100 | 119.06 |
| 10/22/2026 16:35 | 1 | 119.06 |
| 10/22/2026 16:35 | 1 | 119.06 |
| 10/22/2026 16:35 | 34 | 119.07 |
| 10/22/2026 16:35 | 2 | 119.07 |
| 10/22/2026 16:35 | 5 | 119.07 |
| 10/22/2026 16:35 | 2 | 119.06 |
| 10/22/2026 16:35 | 1 | 119.02 |
| 10/22/2026 16:35 | 1 | 119.02 |
| 10/22/2026 16:35 | 400 | 119.02 |
| 10/22/2026 16:35 | 6 | 119.02 |
| 10/22/2026 16:35 | 99 | 119.03 |
| 10/22/2026 16:35 | 200 | 119.03 |
| 10/22/2026 16:35 | 300 | 119.03 |
| 10/22/2026 16:35 | 36 | 119.02 |
| 10/22/2026 16:35 | 100 | 119.02 |
| 10/22/2026 16:35 | 15 | 119.02 |
| 10/22/2026 16:35 | 110 | 119.02 |
| 10/22/2026 16:35 | 103 | 119.02 |
| 10/22/2026 16:35 | 56 | 119.03 |
| 10/22/2026 16:35 | 3 | 119.03 |
| 10/22/2026 16:35 | 2 | 119.02 |
| 10/22/2026 16:35 | 100 | 119.015 |
| 10/22/2026 16:35 | 26 | 119.01 |
| 10/22/2026 16:35 | 100 | 119.01 |
| 10/22/2026 16:35 | 171 | 119.00 |
| 10/22/2026 16:35 | 16 | 119.00 |
| 10/22/2026 16:35 | 1 | 119.00 |
| 10/22/2026 16:35 | 74 | 119.00 |
| 10/22/2026 16:35 | 8 | 118.98 |
| 10/22/2026 16:35 | 29 | 118.995 |
| 10/22/2026 16:35 | 60 | 118.99 |
| 10/22/2026 16:35 | 200 | 118.99 |
| 10/22/2026 16:35 | 100 | 118.99 |
| 10/22/2026 16:35 | 64 | 118.99 |
| 10/22/2026 16:35 | 100 | 118.99 |
| 10/22/2026 16:35 | 85 | 118.99 |
| 10/22/2026 16:35 | 100 | 119.00 |
| 10/22/2026 16:35 | 1 | 119.00 |
| 10/22/2026 16:35 | 11 | 119.00 |
| 10/22/2026 16:35 | 6 | 119.00 |
| 10/22/2026 16:35 | 3 | 119.00 |
| 10/22/2026 16:35 | 20 | 119.00 |
| 10/22/2026 16:35 | 6 | 118.99 |
| 10/22/2026 16:35 | 29 | 118.99 |
| 10/22/2026 16:35 | 2 | 118.96 |
| 10/22/2026 16:35 | 100 | 118.97 |
| 10/22/2026 16:35 | 4 | 118.97 |
| 10/22/2026 16:35 | 57 | 118.97 |
| 10/22/2026 16:35 | 2 | 118.98 |
| 10/22/2026 16:35 | 115 | 118.98 |
| 10/22/2026 16:35 | 8 | 118.99 |
| 10/22/2026 16:35 | 100 | 118.99 |
| 10/22/2026 16:35 | 20 | 118.98 |
| 10/22/2026 16:35 | 1 | 118.97 |
| 10/22/2026 16:35 | 20 | 118.975 |
| 10/22/2026 16:35 | 20 | 118.975 |
| 10/22/2026 16:35 | 2 | 118.97 |
| 10/22/2026 16:35 | 20 | 118.97 |
| 10/22/2026 16:35 | 20 | 118.98 |
| 10/22/2026 16:35 | 20 | 118.97 |
| 10/22/2026 16:35 | 20 | 118.97 |
| 10/22/2026 16:35 | 40 | 118.965 |
| 10/22/2026 16:35 | 40 | 118.965 |
| 10/22/2026 16:35 | 17 | 118.965 |
| 10/22/2026 16:35 | 20 | 118.96 |
| 10/22/2026 16:35 | 7 | 118.95 |
| 10/22/2026 16:35 | 40 | 118.965 |
| 10/22/2026 16:35 | 40 | 118.965 |
| 10/22/2026 16:35 | 20 | 118.96 |
| 10/22/2026 16:35 | 20 | 118.96 |
| 10/22/2026 16:35 | 20 | 118.95 |
| 10/22/2026 16:35 | 20 | 118.94 |
| 10/22/2026 16:35 | 15 | 118.935 |
| 10/22/2026 16:35 | 20 | 118.94 |
| 10/22/2026 16:35 | 1 | 118.94 |
| 10/22/2026 16:35 | 63 | 118.94 |
| 10/22/2026 16:35 | 1 | 118.94 |
| 10/22/2026 16:35 | 20 | 118.94 |
| 10/22/2026 16:35 | 20 | 118.93 |
| 10/22/2026 16:35 | 20 | 118.92 |
| 10/22/2026 16:35 | 1 | 118.90 |
| 10/22/2026 16:35 | 31 | 118.92 |
| 10/22/2026 16:35 | 1 | 118.92 |
| 10/22/2026 16:35 | 20 | 118.925 |
| 10/22/2026 16:35 | 12 | 118.92 |
| 10/22/2026 16:35 | 40 | 118.92 |
| 10/22/2026 16:35 | 1 | 118.92 |
| 10/22/2026 16:35 | 300 | 118.925 |
| 10/22/2026 16:35 | 1 | 118.92 |
| 10/22/2026 16:35 | 25 | 118.92 |
| 10/22/2026 16:35 | 15 | 118.895 |
| 10/22/2026 16:35 | 45 | 118.90 |
| 10/22/2026 16:35 | 1 | 118.89 |
| 10/22/2026 16:35 | 1 | 118.89 |
| 10/22/2026 16:35 | 11 | 118.89 |
| 10/22/2026 16:35 | 100 | 118.88 |
| 10/22/2026 16:35 | 100 | 118.84 |
| 10/22/2026 16:35 | 103 | 118.84 |
| 10/22/2026 16:35 | 5 | 118.84 |
| 10/22/2026 16:35 | 3 | 118.85 |
| 10/22/2026 16:35 | 19 | 118.85 |
| 10/22/2026 16:35 | 20 | 118.85 |
| 10/22/2026 16:35 | 10 | 118.84 |
| 10/22/2026 16:35 | 1 | 118.83 |
| 10/22/2026 16:34 | 4 | 118.82 |
| 10/22/2026 16:34 | 100 | 118.83 |
| 10/22/2026 16:34 | 20 | 118.83 |
| 10/22/2026 16:34 | 100 | 118.83 |
| 10/22/2026 16:34 | 20 | 118.83 |
| 10/22/2026 16:34 | 100 | 118.83 |
| 10/22/2026 16:34 | 700 | 118.84 |
| 10/22/2026 16:34 | 100 | 118.84 |
| 10/22/2026 16:34 | 4 | 118.84 |
| 10/22/2026 16:34 | 1 | 118.85 |
| 10/22/2026 16:34 | 100 | 118.85 |
| 10/22/2026 16:34 | 1 | 118.83 |
| 10/22/2026 16:34 | 9 | 118.83 |
| 10/22/2026 16:34 | 6 | 118.82 |
| 10/22/2026 16:34 | 3 | 118.81 |
| 10/22/2026 16:34 | 799 | 118.81 |
| 10/22/2026 16:34 | 1 | 118.81 |
| 10/22/2026 16:34 | 1 | 118.82 |
| 10/22/2026 16:34 | 1 | 118.82 |
| 10/22/2026 16:34 | 100 | 118.82 |
| 10/22/2026 16:34 | 2 | 118.83 |
| 10/22/2026 16:34 | 20 | 118.83 |
| 10/22/2026 16:34 | 1 | 118.83 |
| 10/22/2026 16:34 | 100 | 118.84 |
| 10/22/2026 16:34 | 1 | 118.83 |
| 10/22/2026 16:34 | 1 | 118.83 |
| 10/22/2026 16:34 | 2 | 118.83 |
| 10/22/2026 16:34 | 1 | 118.83 |
| 10/22/2026 16:34 | 87 | 118.83 |
| 10/22/2026 16:34 | 13 | 118.83 |
| 10/22/2026 16:34 | 100 | 118.82 |
| 10/22/2026 16:34 | 200 | 118.81 |
| 10/22/2026 16:34 | 60 | 118.80 |
| 10/22/2026 16:34 | 2 | 118.80 |
| 10/22/2026 16:34 | 11 | 118.78 |
| 10/22/2026 16:34 | 3 | 118.77 |
| 10/22/2026 16:34 | 100 | 118.77 |
| 10/22/2026 16:34 | 800 | 118.77 |
| 10/22/2026 16:34 | 39 | 118.77 |
| 10/22/2026 16:34 | 1 | 118.77 |
| 10/22/2026 16:34 | 153 | 118.78 |
| 10/22/2026 16:33 | 2 | 118.76 |
| 10/22/2026 16:33 | 2 | 118.77 |
| 10/22/2026 16:33 | 20 | 118.77 |
| 10/22/2026 16:33 | 20 | 118.77 |
| 10/22/2026 16:33 | 3 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.80 |
| 10/22/2026 16:33 | 800 | 118.81 |
| 10/22/2026 16:33 | 1 | 118.81 |
| 10/22/2026 16:33 | 20 | 118.81 |
| 10/22/2026 16:33 | 80 | 118.81 |
| 10/22/2026 16:33 | 2 | 118.81 |
| 10/22/2026 16:33 | 67 | 118.82 |
| 10/22/2026 16:33 | 46 | 118.82 |
| 10/22/2026 16:33 | 100 | 118.81 |
| 10/22/2026 16:33 | 100 | 118.81 |
| 10/22/2026 16:33 | 1 | 118.81 |
| 10/22/2026 16:33 | 2 | 118.78 |
| 10/22/2026 16:33 | 20 | 118.75 |
| 10/22/2026 16:33 | 100 | 118.77 |
| 10/22/2026 16:33 | 4 | 118.77 |
| 10/22/2026 16:33 | 16 | 118.77 |
| 10/22/2026 16:33 | 1 | 118.80 |
| 10/22/2026 16:33 | 1 | 118.80 |
| 10/22/2026 16:33 | 162 | 118.80 |
| 10/22/2026 16:33 | 488 | 118.78 |
| 10/22/2026 16:33 | 212 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 69 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 200 | 118.78 |
| 10/22/2026 16:33 | 1 | 118.76 |
| 10/22/2026 16:33 | 19 | 118.75 |
| 10/22/2026 16:33 | 2 | 118.75 |
| 10/22/2026 16:33 | 4 | 118.75 |
| 10/22/2026 16:33 | 16 | 118.75 |
| 10/22/2026 16:33 | 1 | 118.73 |
| 10/22/2026 16:33 | 93 | 118.74 |
| 10/22/2026 16:33 | 7 | 118.74 |
| 10/22/2026 16:33 | 200 | 118.73 |
| 10/22/2026 16:33 | 58 | 118.74 |
| 10/22/2026 16:33 | 42 | 118.74 |
| 10/22/2026 16:33 | 25 | 118.74 |
| 10/22/2026 16:33 | 100 | 118.74 |
| 10/22/2026 16:33 | 16 | 118.74 |
| 10/22/2026 16:33 | 84 | 118.74 |
| 10/22/2026 16:33 | 100 | 118.75 |
| 10/22/2026 16:33 | 100 | 118.76 |
| 10/22/2026 16:33 | 100 | 118.77 |
| 10/22/2026 16:33 | 100 | 118.77 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 25 | 118.78 |
| 10/22/2026 16:33 | 20 | 118.78 |
| 10/22/2026 16:33 | 300 | 118.78 |
| 10/22/2026 16:33 | 200 | 118.78 |
| 10/22/2026 16:33 | 88 | 118.78 |
| 10/22/2026 16:33 | 88 | 118.78 |
| 10/22/2026 16:33 | 25 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 3 | 118.76 |
| 10/22/2026 16:33 | 70 | 118.76 |
| 10/22/2026 16:33 | 2 | 118.755 |
| 10/22/2026 16:33 | 1 | 118.75 |
| 10/22/2026 16:33 | 4 | 118.75 |
| 10/22/2026 16:33 | 63 | 118.75 |
| 10/22/2026 16:33 | 100 | 118.75 |
| 10/22/2026 16:33 | 25 | 118.75 |
| 10/22/2026 16:33 | 112 | 118.75 |
| 10/22/2026 16:33 | 20 | 118.75 |
| 10/22/2026 16:33 | 100 | 118.75 |
| 10/22/2026 16:33 | 100 | 118.77 |
| 10/22/2026 16:33 | 100 | 118.77 |
| 10/22/2026 16:33 | 20 | 118.77 |
| 10/22/2026 16:33 | 20 | 118.78 |
| 10/22/2026 16:33 | 20 | 118.79 |
| 10/22/2026 16:33 | 5 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 227 | 118.77 |
| 10/22/2026 16:33 | 29 | 118.77 |
| 10/22/2026 16:33 | 22 | 118.76 |
| 10/22/2026 16:33 | 2 | 118.74 |
| 10/22/2026 16:33 | 100 | 118.74 |
| 10/22/2026 16:33 | 112 | 118.74 |
| 10/22/2026 16:33 | 1 | 118.74 |
| 10/22/2026 16:33 | 1 | 118.74 |
| 10/22/2026 16:33 | 8 | 118.74 |
| 10/22/2026 16:33 | 2 | 118.74 |
| 10/22/2026 16:33 | 20 | 118.75 |
| 10/22/2026 16:33 | 200 | 118.75 |
| 10/22/2026 16:33 | 64 | 118.75 |
| 10/22/2026 16:33 | 161 | 118.74 |
| 10/22/2026 16:33 | 195 | 118.73 |
| 10/22/2026 16:33 | 150 | 118.73 |
| 10/22/2026 16:33 | 100 | 118.73 |
| 10/22/2026 16:33 | 25 | 118.73 |
| 10/22/2026 16:33 | 20 | 118.73 |
| 10/22/2026 16:33 | 200 | 118.73 |
| 10/22/2026 16:33 | 125 | 118.74 |
| 10/22/2026 16:33 | 100 | 118.74 |
| 10/22/2026 16:33 | 36 | 118.74 |
| 10/22/2026 16:33 | 100 | 118.735 |
| 10/22/2026 16:33 | 45 | 118.735 |
| 10/22/2026 16:33 | 45 | 118.735 |
| 10/22/2026 16:33 | 100 | 118.74 |
| 10/22/2026 16:33 | 1 | 118.75 |
| 10/22/2026 16:33 | 10 | 118.78 |
| 10/22/2026 16:33 | 4 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 112 | 118.78 |
| 10/22/2026 16:33 | 80 | 118.78 |
| 10/22/2026 16:33 | 406 | 118.78 |
| 10/22/2026 16:33 | 442 | 118.78 |
| 10/22/2026 16:33 | 158 | 118.78 |
| 10/22/2026 16:33 | 1 | 118.78 |
| 10/22/2026 16:33 | 599 | 118.78 |
| 10/22/2026 16:33 | 600 | 118.78 |
| 10/22/2026 16:33 | 102 | 118.78 |
| 10/22/2026 16:33 | 198 | 118.78 |
| 10/22/2026 16:33 | 400 | 118.78 |
| 10/22/2026 16:33 | 1 | 118.78 |
| 10/22/2026 16:33 | 1 | 118.78 |
| 10/22/2026 16:33 | 100 | 118.78 |
| 10/22/2026 16:33 | 2 | 118.78 |
| 10/22/2026 16:33 | 600 | 118.78 |
| 10/22/2026 16:33 | 1 | 118.78 |
| 10/22/2026 16:33 | 125 | 118.78 |
| 10/22/2026 16:33 | 20 | 118.78 |
| 10/22/2026 16:33 | 1 | 118.77 |
| 10/22/2026 16:33 | 19 | 118.76 |
| 10/22/2026 16:33 | 1 | 118.76 |
| 10/22/2026 16:32 | 1 | 118.735 |
| 10/22/2026 16:32 | 20 | 118.735 |
| 10/22/2026 16:32 | 3 | 118.72 |
| 10/22/2026 16:32 | 20 | 118.73 |
| 10/22/2026 16:32 | 112 | 118.74 |
| 10/22/2026 16:32 | 20 | 118.74 |
| 10/22/2026 16:32 | 20 | 118.74 |
| 10/22/2026 16:32 | 100 | 118.74 |
| 10/22/2026 16:32 | 20 | 118.75 |
| 10/22/2026 16:32 | 4 | 118.75 |
| 10/22/2026 16:32 | 2 | 118.75 |
| 10/22/2026 16:32 | 100 | 118.76 |
| 10/22/2026 16:32 | 100 | 118.77 |
| 10/22/2026 16:32 | 6 | 118.77 |
| 10/22/2026 16:32 | 20 | 118.78 |
| 10/22/2026 16:32 | 4 | 118.78 |
| 10/22/2026 16:32 | 200 | 118.775 |
| 10/22/2026 16:32 | 20 | 118.78 |
| 10/22/2026 16:32 | 77 | 118.79 |
| 10/22/2026 16:32 | 23 | 118.79 |
| 10/22/2026 16:32 | 20 | 118.79 |
| 10/22/2026 16:32 | 20 | 118.80 |
| 10/22/2026 16:32 | 20 | 118.80 |
| 10/22/2026 16:32 | 2 | 118.80 |
| 10/22/2026 16:32 | 100 | 118.81 |
| 10/22/2026 16:32 | 17 | 118.83 |
| 10/22/2026 16:32 | 47 | 118.83 |
| 10/22/2026 16:32 | 60 | 118.83 |
| 10/22/2026 16:32 | 1 | 118.83 |
| 10/22/2026 16:32 | 2 | 118.83 |
| 10/22/2026 16:32 | 1 | 118.82 |
| 10/22/2026 16:32 | 100 | 118.825 |
| 10/22/2026 16:32 | 15 | 118.80 |
| 10/22/2026 16:32 | 290 | 118.80 |
| 10/22/2026 16:32 | 10 | 118.80 |
| 10/22/2026 16:32 | 40 | 118.81 |
| 10/22/2026 16:32 | 6 | 118.81 |
| 10/22/2026 16:32 | 2 | 118.81 |
| 10/22/2026 16:32 | 2 | 118.81 |
| 10/22/2026 16:32 | 99 | 118.82 |
| 10/22/2026 16:32 | 1 | 118.82 |
| 10/22/2026 16:32 | 113 | 118.82 |
| 10/22/2026 16:32 | 12 | 118.81 |
| 10/22/2026 16:32 | 20 | 118.82 |
| 10/22/2026 16:32 | 1 | 118.83 |
| 10/22/2026 16:32 | 100 | 118.86 |
| 10/22/2026 16:32 | 100 | 118.87 |
| 10/22/2026 16:32 | 53 | 118.87 |
| 10/22/2026 16:32 | 100 | 118.87 |
| 10/22/2026 16:32 | 200 | 118.87 |
| 10/22/2026 16:32 | 100 | 118.87 |
| 10/22/2026 16:32 | 99 | 118.87 |
| 10/22/2026 16:32 | 1 | 118.87 |
| 10/22/2026 16:32 | 20 | 118.86 |
| 10/22/2026 16:32 | 64 | 118.89 |
| 10/22/2026 16:32 | 1 | 118.89 |
| 10/22/2026 16:32 | 98 | 118.89 |
| 10/22/2026 16:32 | 2 | 118.89 |
| 10/22/2026 16:32 | 1 | 118.89 |
| 10/22/2026 16:32 | 184 | 118.89 |
| 10/22/2026 16:32 | 28 | 118.91 |
| 10/22/2026 16:32 | 2 | 118.93 |
| 10/22/2026 16:32 | 3 | 118.93 |
| 10/22/2026 16:32 | 20 | 118.96 |
| 10/22/2026 16:32 | 100 | 118.97 |
| 10/22/2026 16:32 | 100 | 118.98 |
| 10/22/2026 16:32 | 4 | 118.99 |
| 10/22/2026 16:32 | 11 | 118.98 |
| 10/22/2026 16:32 | 80 | 118.98 |
| 10/22/2026 16:32 | 1 | 118.99 |
| 10/22/2026 16:32 | 64 | 118.99 |
| 10/22/2026 16:32 | 2 | 118.99 |
| 10/22/2026 16:32 | 100 | 119.00 |
| 10/22/2026 16:32 | 1 | 119.00 |
| 10/22/2026 16:32 | 100 | 119.00 |
| 10/22/2026 16:32 | 20 | 119.00 |
| 10/22/2026 16:32 | 1 | 119.01 |
| 10/22/2026 16:32 | 66 | 119.01 |
| 10/22/2026 16:32 | 5 | 118.995 |
| 10/22/2026 16:32 | 186 | 118.995 |
| 10/22/2026 16:32 | 200 | 118.98 |
| 10/22/2026 16:32 | 100 | 118.97 |
| 10/22/2026 16:32 | 400 | 118.96 |
| 10/22/2026 16:32 | 300 | 118.965 |
| 10/22/2026 16:32 | 150 | 118.97 |
| 10/22/2026 16:32 | 15 | 118.97 |
| 10/22/2026 16:32 | 100 | 118.97 |
| 10/22/2026 16:32 | 100 | 118.975 |
| 10/22/2026 16:32 | 34 | 118.98 |
| 10/22/2026 16:32 | 100 | 118.98 |
| 10/22/2026 16:32 | 100 | 118.99 |
| 10/22/2026 16:32 | 18 | 118.99 |
| 10/22/2026 16:32 | 195 | 119.00 |
| 10/22/2026 16:32 | 4 | 119.00 |
| 10/22/2026 16:32 | 1 | 119.00 |
| 10/22/2026 16:32 | 100 | 119.00 |
| 10/22/2026 16:32 | 113 | 118.99 |
| 10/22/2026 16:32 | 20 | 118.99 |
| 10/22/2026 16:32 | 3 | 118.99 |
| 10/22/2026 16:32 | 30 | 118.99 |
| 10/22/2026 16:32 | 1 | 118.99 |
| 10/22/2026 16:32 | 81 | 118.99 |
| 10/22/2026 16:32 | 19 | 118.99 |
| 10/22/2026 16:32 | 1 | 118.99 |
| 10/22/2026 16:32 | 100 | 118.99 |
| 10/22/2026 16:32 | 50 | 118.99 |
| 10/22/2026 16:32 | 16 | 118.98 |
| 10/22/2026 16:32 | 100 | 118.98 |
| 10/22/2026 16:32 | 80 | 118.99 |
| 10/22/2026 16:32 | 100 | 118.99 |
| 10/22/2026 16:32 | 1 | 118.99 |
| 10/22/2026 16:32 | 218 | 118.99 |
| 10/22/2026 16:32 | 3 | 118.99 |
| 10/22/2026 16:32 | 1 | 118.99 |
| 10/22/2026 16:32 | 1 | 118.99 |
| 10/22/2026 16:32 | 100 | 118.99 |
| 10/22/2026 16:32 | 1 | 118.99 |
| 10/22/2026 16:32 | 20 | 118.97 |
| 10/22/2026 16:32 | 5 | 118.96 |
| 10/22/2026 16:32 | 25 | 118.98 |
| 10/22/2026 16:32 | 60 | 118.98 |
| 10/22/2026 16:32 | 20 | 118.98 |
| 10/22/2026 16:32 | 4 | 118.985 |
| 10/22/2026 16:32 | 1 | 118.98 |
| 10/22/2026 16:32 | 20 | 118.98 |
| 10/22/2026 16:32 | 200 | 118.98 |
| 10/22/2026 16:32 | 100 | 118.98 |
| 10/22/2026 16:32 | 25 | 118.98 |
| 10/22/2026 16:32 | 55 | 118.97 |
| 10/22/2026 16:32 | 100 | 118.97 |
| 10/22/2026 16:32 | 20 | 118.97 |
| 10/22/2026 16:32 | 99 | 118.97 |
| 10/22/2026 16:32 | 1 | 118.97 |
| 10/22/2026 16:32 | 99 | 118.97 |
| 10/22/2026 16:32 | 3 | 118.97 |
| 10/22/2026 16:32 | 100 | 118.97 |
| 10/22/2026 16:32 | 100 | 118.98 |
| 10/22/2026 16:32 | 20 | 118.98 |
| 10/22/2026 16:32 | 1 | 118.975 |
| 10/22/2026 16:31 | 1 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 20 | 118.99 |
| 10/22/2026 16:31 | 1 | 119.00 |
| 10/22/2026 16:31 | 100 | 119.00 |
| 10/22/2026 16:31 | 1 | 119.00 |
| 10/22/2026 16:31 | 1 | 118.99 |
| 10/22/2026 16:31 | 1 | 118.98 |
| 10/22/2026 16:31 | 94 | 118.98 |
| 10/22/2026 16:31 | 6 | 118.98 |
| 10/22/2026 16:31 | 19 | 118.98 |
| 10/22/2026 16:31 | 20 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 200 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 25 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.99 |
| 10/22/2026 16:31 | 9 | 118.99 |
| 10/22/2026 16:31 | 600 | 118.99 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 1 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.97 |
| 10/22/2026 16:31 | 34 | 118.97 |
| 10/22/2026 16:31 | 99 | 118.96 |
| 10/22/2026 16:31 | 100 | 118.96 |
| 10/22/2026 16:31 | 100 | 118.96 |
| 10/22/2026 16:31 | 1 | 118.96 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.98 |
| 10/22/2026 16:31 | 20 | 118.98 |
| 10/22/2026 16:31 | 12 | 118.98 |
| 10/22/2026 16:31 | 1 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 25 | 118.98 |
| 10/22/2026 16:31 | 1 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 89 | 118.97 |
| 10/22/2026 16:31 | 11 | 118.97 |
| 10/22/2026 16:31 | 9 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.98 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 24 | 118.97 |
| 10/22/2026 16:31 | 1 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.97 |
| 10/22/2026 16:31 | 200 | 118.97 |
| 10/22/2026 16:31 | 79 | 118.96 |
| 10/22/2026 16:31 | 1 | 118.96 |
| 10/22/2026 16:31 | 79 | 118.96 |
| 10/22/2026 16:31 | 1 | 118.96 |
| 10/22/2026 16:31 | 20 | 118.96 |
| 10/22/2026 16:31 | 100 | 118.96 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 45 | 118.97 |
| 10/22/2026 16:31 | 80 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 1 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 7 | 118.98 |
| 10/22/2026 16:31 | 9 | 118.98 |
| 10/22/2026 16:31 | 23 | 118.99 |
| 10/22/2026 16:31 | 82 | 118.99 |
| 10/22/2026 16:31 | 60 | 118.99 |
| 10/22/2026 16:31 | 700 | 118.99 |
| 10/22/2026 16:31 | 4 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 197 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 1 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 3 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 200 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 1 | 118.99 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 20 | 118.98 |
| 10/22/2026 16:31 | 1 | 118.96 |
| 10/22/2026 16:31 | 100 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 80 | 118.98 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 200 | 118.97 |
| 10/22/2026 16:31 | 20 | 118.97 |
| 10/22/2026 16:31 | 25 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.955 |
| 10/22/2026 16:31 | 100 | 118.955 |
| 10/22/2026 16:31 | 20 | 118.96 |
| 10/22/2026 16:31 | 1 | 118.96 |
| 10/22/2026 16:31 | 100 | 118.97 |
| 10/22/2026 16:31 | 100 | 118.98 |
| 10/22/2026 16:31 | 200 | 119.00 |
| 10/22/2026 16:31 | 3 | 119.00 |
| 10/22/2026 16:31 | 1 | 119.01 |
| 10/22/2026 16:31 | 30 | 119.01 |
| 10/22/2026 16:31 | 100 | 119.01 |
| 10/22/2026 16:31 | 125 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.01 |
| 10/22/2026 16:31 | 1 | 119.01 |
| 10/22/2026 16:31 | 68 | 119.01 |
| 10/22/2026 16:31 | 54 | 119.02 |
| 10/22/2026 16:31 | 2 | 119.02 |
| 10/22/2026 16:31 | 20 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.02 |
| 10/22/2026 16:31 | 80 | 119.02 |
| 10/22/2026 16:31 | 20 | 119.02 |
| 10/22/2026 16:31 | 73 | 119.03 |
| 10/22/2026 16:31 | 3 | 119.015 |
| 10/22/2026 16:31 | 90 | 119.02 |
| 10/22/2026 16:31 | 88 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.02 |
| 10/22/2026 16:31 | 87 | 119.02 |
| 10/22/2026 16:31 | 70 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.02 |
| 10/22/2026 16:31 | 101 | 119.02 |
| 10/22/2026 16:31 | 39 | 119.02 |
| 10/22/2026 16:31 | 80 | 119.02 |
| 10/22/2026 16:31 | 20 | 118.99 |
| 10/22/2026 16:31 | 91 | 118.98 |
| 10/22/2026 16:31 | 190 | 118.985 |
| 10/22/2026 16:31 | 2 | 118.99 |
| 10/22/2026 16:31 | 20 | 119.00 |
| 10/22/2026 16:31 | 8 | 119.00 |
| 10/22/2026 16:31 | 92 | 119.00 |
| 10/22/2026 16:31 | 100 | 119.00 |
| 10/22/2026 16:31 | 2 | 119.01 |
| 10/22/2026 16:31 | 2 | 119.01 |
| 10/22/2026 16:31 | 1 | 119.01 |
| 10/22/2026 16:31 | 91 | 119.01 |
| 10/22/2026 16:31 | 3 | 119.01 |
| 10/22/2026 16:31 | 19 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.02 |
| 10/22/2026 16:31 | 50 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.02 |
| 10/22/2026 16:31 | 18 | 119.02 |
| 10/22/2026 16:31 | 55 | 119.02 |
| 10/22/2026 16:31 | 1 | 119.02 |
| 10/22/2026 16:31 | 100 | 119.02 |
| 10/22/2026 16:31 | 100 | 119.02 |
| 10/22/2026 16:31 | 100 | 119.02 |
| 10/22/2026 16:31 | 45 | 119.02 |
| 10/22/2026 16:31 | 40 | 119.02 |
| 10/22/2026 16:31 | 80 | 119.02 |
| 10/22/2026 16:30 | 274 | 119.015 |
| 10/22/2026 16:30 | 41 | 119.01 |
| 10/22/2026 16:30 | 59 | 119.01 |
| 10/22/2026 16:30 | 55 | 119.01 |
| 10/22/2026 16:30 | 41 | 119.005 |
| 10/22/2026 16:30 | 100 | 119.005 |
| 10/22/2026 16:30 | 159 | 119.005 |
| 10/22/2026 16:30 | 44 | 119.01 |
| 10/22/2026 16:30 | 1 | 119.01 |
| 10/22/2026 16:30 | 100 | 119.01 |
| 10/22/2026 16:30 | 100 | 119.005 |
| 10/22/2026 16:30 | 100 | 119.005 |
| 10/22/2026 16:30 | 100 | 119.005 |
| 10/22/2026 16:30 | 100 | 119.005 |
| 10/22/2026 16:30 | 47 | 119.00 |
| 10/22/2026 16:30 | 101 | 119.00 |
| 10/22/2026 16:30 | 1 | 119.00 |
| 10/22/2026 16:30 | 100 | 119.01 |
| 10/22/2026 16:30 | 100 | 119.01 |
| 10/22/2026 16:30 | 1 | 119.01 |
| 10/22/2026 16:30 | 181 | 119.02 |
| 10/22/2026 16:30 | 61 | 119.03 |
| 10/22/2026 16:30 | 100 | 119.04 |
| 10/22/2026 16:30 | 1 | 119.04 |
| 10/22/2026 16:30 | 2 | 119.04 |
| 10/22/2026 16:30 | 49 | 119.04 |
| 10/22/2026 16:30 | 2 | 119.04 |
| 10/22/2026 16:30 | 49 | 119.035 |
| 10/22/2026 16:30 | 51 | 119.035 |
| 10/22/2026 16:30 | 51 | 119.035 |
| 10/22/2026 16:30 | 51 | 119.035 |
| 10/22/2026 16:30 | 51 | 119.03 |
| 10/22/2026 16:30 | 20 | 119.03 |
| 10/22/2026 16:30 | 52 | 119.035 |
| 10/22/2026 16:30 | 52 | 119.035 |
| 10/22/2026 16:30 | 20 | 119.04 |
| 10/22/2026 16:30 | 20 | 119.03 |
| 10/22/2026 16:30 | 20 | 119.025 |
| 10/22/2026 16:30 | 133 | 119.02 |
| 10/22/2026 16:30 | 273 | 119.02 |
| 10/22/2026 16:30 | 200 | 119.02 |
| 10/22/2026 16:30 | 20 | 119.02 |
| 10/22/2026 16:30 | 144 | 119.03 |
| 10/22/2026 16:30 | 100 | 119.03 |
| 10/22/2026 16:30 | 72 | 119.03 |
| 10/22/2026 16:30 | 100 | 119.04 |
| 10/22/2026 16:30 | 110 | 119.04 |
| 10/22/2026 16:30 | 100 | 119.04 |
| 10/22/2026 16:30 | 101 | 119.04 |
| 10/22/2026 16:30 | 1 | 119.04 |
| 10/22/2026 16:30 | 280 | 119.03 |
| 10/22/2026 16:30 | 21 | 119.035 |
| 10/22/2026 16:30 | 280 | 119.03 |
| 10/22/2026 16:30 | 293 | 119.03 |
| 10/22/2026 16:30 | 20 | 119.025 |
| 10/22/2026 16:30 | 116 | 119.02 |
| 10/22/2026 16:30 | 116 | 119.02 |
| 10/22/2026 16:30 | 95 | 119.02 |
| 10/22/2026 16:30 | 84 | 119.02 |
| 10/22/2026 16:30 | 174 | 119.025 |
| 10/22/2026 16:30 | 100 | 119.025 |
| 10/22/2026 16:30 | 36 | 119.02 |
| 10/22/2026 16:30 | 50 | 119.02 |
| 10/22/2026 16:30 | 1 | 119.02 |
| 10/22/2026 16:30 | 1 | 119.02 |
| 10/22/2026 16:30 | 100 | 119.02 |
| 10/22/2026 16:30 | 100 | 119.02 |
| 10/22/2026 16:30 | 100 | 119.03 |
| 10/22/2026 16:30 | 2 | 119.03 |
| 10/22/2026 16:30 | 100 | 119.04 |
| 10/22/2026 16:30 | 101 | 119.05 |
| 10/22/2026 16:30 | 1 | 119.05 |
| 10/22/2026 16:30 | 40 | 119.05 |
| 10/22/2026 16:30 | 59 | 119.05 |
| 10/22/2026 16:30 | 1 | 119.05 |
| 10/22/2026 16:30 | 100 | 119.05 |
| 10/22/2026 16:30 | 100 | 119.05 |
| 10/22/2026 16:30 | 32 | 119.05 |
| 10/22/2026 16:30 | 100 | 119.06 |
| 10/22/2026 16:30 | 2 | 119.06 |
| 10/22/2026 16:30 | 28 | 119.06 |
| 10/22/2026 16:30 | 32 | 119.06 |
| 10/22/2026 16:30 | 18 | 119.06 |
| 10/22/2026 16:30 | 1 | 119.06 |
| 10/22/2026 16:30 | 1 | 119.06 |
| 10/22/2026 16:30 | 100 | 119.06 |
| 10/22/2026 16:30 | 100 | 119.07 |
| 10/22/2026 16:30 | 100 | 119.08 |
| 10/22/2026 16:30 | 2 | 119.08 |
| 10/22/2026 16:30 | 4 | 119.08 |
| 10/22/2026 16:30 | 1 | 119.08 |
| 10/22/2026 16:30 | 1 | 119.08 |
| 10/22/2026 16:30 | 1 | 119.08 |
| 10/22/2026 16:30 | 100 | 119.08 |
| 10/22/2026 16:30 | 20 | 119.08 |
| 10/22/2026 16:30 | 100 | 119.08 |
| 10/22/2026 16:30 | 125 | 119.09 |
| 10/22/2026 16:30 | 133 | 119.09 |
| 10/22/2026 16:30 | 275 | 119.095 |
| 10/22/2026 16:30 | 133 | 119.09 |
| 10/22/2026 16:30 | 133 | 119.09 |
| 10/22/2026 16:30 | 115 | 119.09 |
| 10/22/2026 16:30 | 66 | 119.09 |
| 10/22/2026 16:30 | 50 | 119.08 |
| 10/22/2026 16:30 | 1 | 119.08 |
| 10/22/2026 16:30 | 100 | 119.08 |
| 10/22/2026 16:30 | 1 | 119.08 |
| 10/22/2026 16:30 | 100 | 119.085 |
| 10/22/2026 16:30 | 100 | 119.09 |
| 10/22/2026 16:30 | 100 | 119.09 |
| 10/22/2026 16:30 | 800 | 119.09 |
| 10/22/2026 16:30 | 100 | 119.10 |
| 10/22/2026 16:30 | 100 | 119.105 |
| 10/22/2026 16:30 | 2 | 119.11 |
| 10/22/2026 16:30 | 100 | 119.11 |
| 10/22/2026 16:30 | 100 | 119.11 |
| 10/22/2026 16:30 | 41 | 119.11 |
| 10/22/2026 16:30 | 100 | 119.11 |
| 10/22/2026 16:30 | 7 | 119.11 |
| 10/22/2026 16:30 | 100 | 119.10 |
| 10/22/2026 16:30 | 6 | 119.10 |
| 10/22/2026 16:30 | 1 | 119.10 |
| 10/22/2026 16:30 | 100 | 119.10 |
| 10/22/2026 16:30 | 4 | 119.10 |
| 10/22/2026 16:30 | 1000 | 119.10 |
| 10/22/2026 16:30 | 40 | 119.10 |
| 10/22/2026 16:30 | 3 | 119.10 |
| 10/22/2026 16:30 | 1 | 119.10 |
| 10/22/2026 16:30 | 103 | 119.07 |
| 10/22/2026 16:30 | 103 | 119.07 |
| 10/22/2026 16:30 | 1 | 119.07 |
| 10/22/2026 16:30 | 46 | 119.07 |
| 10/22/2026 16:30 | 1 | 119.07 |
| 10/22/2026 16:30 | 3 | 119.07 |
| 10/22/2026 16:30 | 97 | 119.07 |
| 10/22/2026 16:30 | 103 | 119.07 |
| 10/22/2026 16:30 | 2 | 119.06 |
| 10/22/2026 16:30 | 2 | 119.05 |
| 10/22/2026 16:30 | 14 | 119.05 |
| 10/22/2026 16:30 | 1086 | 119.05 |
| 10/22/2026 16:30 | 1 | 119.05 |
| 10/22/2026 16:30 | 100 | 119.05 |
| 10/22/2026 16:30 | 100 | 119.04 |
| 10/22/2026 16:30 | 1 | 119.04 |
| 10/22/2026 16:30 | 2 | 119.03 |
| 10/22/2026 16:30 | 20 | 119.03 |
| 10/22/2026 16:30 | 4 | 119.025 |
| 10/22/2026 16:30 | 4 | 119.02 |
| 10/22/2026 16:30 | 2 | 119.01 |
| 10/22/2026 16:30 | 10 | 119.00 |
| 10/22/2026 16:30 | 51 | 119.00 |
| 10/22/2026 16:30 | 100 | 119.00 |
| 10/22/2026 16:30 | 100 | 119.00 |
| 10/22/2026 16:30 | 75 | 119.00 |
| 10/22/2026 16:30 | 1 | 119.00 |
| 10/22/2026 16:30 | 346 | 119.00 |
| 10/22/2026 16:30 | 44 | 118.99 |
| 10/22/2026 16:30 | 6 | 118.99 |
| 10/22/2026 16:30 | 1 | 118.98 |
| 10/22/2026 16:30 | 1 | 118.99 |
| 10/22/2026 16:30 | 100 | 118.975 |
| 10/22/2026 16:30 | 68 | 118.97 |
| 10/22/2026 16:30 | 30 | 118.96 |
| 10/22/2026 16:30 | 128 | 118.96 |
| 10/22/2026 16:30 | 20 | 118.97 |
| 10/22/2026 16:30 | 1 | 118.97 |
| 10/22/2026 16:30 | 1 | 118.97 |
| 10/22/2026 16:30 | 4 | 118.98 |
| 10/22/2026 16:30 | 2 | 118.98 |
| 10/22/2026 16:30 | 4 | 118.99 |
| 10/22/2026 16:30 | 60 | 118.99 |
| 10/22/2026 16:30 | 14 | 118.995 |
| 10/22/2026 16:30 | 61 | 119.00 |
| 10/22/2026 16:30 | 19 | 119.00 |
| 10/22/2026 16:30 | 74 | 119.00 |
| 10/22/2026 16:30 | 26 | 119.00 |
| 10/22/2026 16:30 | 100 | 118.99 |
| 10/22/2026 16:30 | 5 | 118.99 |
| 10/22/2026 16:30 | 100 | 118.99 |
| 10/22/2026 16:30 | 1 | 118.97 |
| 10/22/2026 16:30 | 101 | 118.96 |
| 10/22/2026 16:30 | 100 | 118.96 |
| 10/22/2026 16:30 | 4 | 118.96 |
| 10/22/2026 16:30 | 22 | 118.96 |
| 10/22/2026 16:30 | 1 | 118.96 |
| 10/22/2026 16:30 | 77 | 118.96 |
| 10/22/2026 16:30 | 1 | 118.96 |
| 10/22/2026 16:30 | 20 | 118.96 |
| 10/22/2026 16:30 | 1 | 118.96 |
| 10/22/2026 16:30 | 100 | 118.96 |
| 10/22/2026 16:30 | 1 | 118.96 |
| 10/22/2026 16:30 | 1 | 118.97 |
| 10/22/2026 16:30 | 80 | 118.98 |
| 10/22/2026 16:30 | 20 | 118.98 |
| 10/22/2026 16:30 | 79 | 118.98 |
| 10/22/2026 16:30 | 1 | 118.98 |
| 10/22/2026 16:30 | 20 | 118.98 |
| 10/22/2026 16:30 | 35 | 118.98 |
| 10/22/2026 16:29 | 19 | 118.96 |
| 10/22/2026 16:29 | 1 | 118.96 |
| 10/22/2026 16:29 | 101 | 118.96 |
| 10/22/2026 16:29 | 101 | 118.96 |
| 10/22/2026 16:29 | 3 | 118.96 |
| 10/22/2026 16:29 | 11 | 118.95 |
| 10/22/2026 16:29 | 100 | 118.94 |
| 10/22/2026 16:29 | 78 | 118.94 |
| 10/22/2026 16:29 | 22 | 118.94 |
| 10/22/2026 16:29 | 200 | 118.94 |
| 10/22/2026 16:29 | 100 | 118.92 |
| 10/22/2026 16:29 | 925 | 118.92 |
| 10/22/2026 16:29 | 1 | 118.92 |
| 10/22/2026 16:29 | 60 | 118.92 |
| 10/22/2026 16:29 | 20 | 118.90 |
| 10/22/2026 16:29 | 20 | 118.90 |
| 10/22/2026 16:29 | 20 | 118.88 |
| 10/22/2026 16:29 | 100 | 118.88 |
| 10/22/2026 16:29 | 1 | 118.87 |
| 10/22/2026 16:29 | 2 | 118.87 |
| 10/22/2026 16:29 | 4 | 118.87 |
| 10/22/2026 16:29 | 2 | 118.87 |
| 10/22/2026 16:29 | 6 | 118.865 |
| 10/22/2026 16:29 | 20 | 118.88 |
| 10/22/2026 16:29 | 20 | 118.90 |
| 10/22/2026 16:29 | 100 | 118.91 |
| 10/22/2026 16:29 | 20 | 118.91 |
| 10/22/2026 16:29 | 1 | 118.91 |
| 10/22/2026 16:29 | 100 | 118.91 |
| 10/22/2026 16:29 | 18 | 118.92 |
| 10/22/2026 16:29 | 2 | 118.92 |
| 10/22/2026 16:29 | 15 | 118.92 |
| 10/22/2026 16:29 | 5 | 118.92 |
| 10/22/2026 16:29 | 99 | 118.92 |
| 10/22/2026 16:29 | 1 | 118.92 |
| 10/22/2026 16:29 | 20 | 118.92 |
| 10/22/2026 16:29 | 75 | 118.93 |
| 10/22/2026 16:29 | 1 | 118.93 |
| 10/22/2026 16:29 | 3 | 118.93 |
| 10/22/2026 16:29 | 9 | 118.93 |
| 10/22/2026 16:29 | 100 | 118.92 |
| 10/22/2026 16:29 | 20 | 118.925 |
| 10/22/2026 16:29 | 7 | 118.92 |
| 10/22/2026 16:29 | 1 | 118.92 |
| 10/22/2026 16:29 | 100 | 118.93 |
| 10/22/2026 16:29 | 20 | 118.94 |
| 10/22/2026 16:29 | 1 | 118.93 |
| 10/22/2026 16:29 | 20 | 118.92 |
| 10/22/2026 16:29 | 25 | 118.92 |
| 10/22/2026 16:29 | 36 | 118.93 |
| 10/22/2026 16:29 | 100 | 118.95 |
| 10/22/2026 16:29 | 35 | 118.97 |
| 10/22/2026 16:29 | 2 | 118.95 |
| 10/22/2026 16:29 | 28 | 118.95 |
| 10/22/2026 16:29 | 100 | 118.97 |
| 10/22/2026 16:29 | 80 | 118.97 |
| 10/22/2026 16:29 | 1 | 118.97 |
| 10/22/2026 16:29 | 15 | 118.98 |
| 10/22/2026 16:29 | 20 | 118.98 |
| 10/22/2026 16:29 | 2 | 118.99 |
| 10/22/2026 16:29 | 8 | 119.00 |
| 10/22/2026 16:29 | 3 | 119.01 |
| 10/22/2026 16:29 | 16 | 119.01 |
| 10/22/2026 16:29 | 1 | 119.02 |
| 10/22/2026 16:29 | 17 | 119.02 |
| 10/22/2026 16:29 | 1 | 119.02 |
| 10/22/2026 16:29 | 12 | 119.02 |
| 10/22/2026 16:29 | 1 | 119.02 |
| 10/22/2026 16:29 | 200 | 119.02 |
| 10/22/2026 16:29 | 31 | 119.03 |
| 10/22/2026 16:29 | 1 | 119.03 |
| 10/22/2026 16:29 | 22 | 119.02 |
| 10/22/2026 16:29 | 100 | 119.02 |
| 10/22/2026 16:29 | 1 | 119.02 |
| 10/22/2026 16:29 | 3 | 119.02 |
| 10/22/2026 16:29 | 67 | 119.02 |
| 10/22/2026 16:29 | 20 | 119.02 |
| 10/22/2026 16:29 | 500 | 119.02 |
| 10/22/2026 16:29 | 6 | 119.02 |
| 10/22/2026 16:29 | 6 | 119.03 |
| 10/22/2026 16:28 | 100 | 119.03 |
| 10/22/2026 16:28 | 100 | 119.03 |
| 10/22/2026 16:28 | 89 | 119.03 |
| 10/22/2026 16:28 | 58 | 119.03 |
| 10/22/2026 16:28 | 33 | 119.03 |
| 10/22/2026 16:28 | 20 | 119.03 |
| 10/22/2026 16:28 | 169 | 119.05 |
| 10/22/2026 16:28 | 100 | 119.05 |
| 10/22/2026 16:28 | 1 | 119.06 |
| 10/22/2026 16:28 | 4 | 119.06 |
| 10/22/2026 16:28 | 5 | 119.06 |
| 10/22/2026 16:28 | 100 | 119.06 |
| 10/22/2026 16:28 | 1 | 119.06 |
| 10/22/2026 16:28 | 4 | 119.06 |
| 10/22/2026 16:28 | 11 | 119.06 |
| 10/22/2026 16:28 | 6 | 119.05 |
| 10/22/2026 16:28 | 78 | 119.05 |
| 10/22/2026 16:28 | 1 | 119.05 |
| 10/22/2026 16:28 | 12 | 119.05 |
| 10/22/2026 16:28 | 100 | 119.05 |
| 10/22/2026 16:28 | 160 | 119.055 |
| 10/22/2026 16:28 | 100 | 119.055 |
| 10/22/2026 16:28 | 10 | 119.05 |
| 10/22/2026 16:28 | 115 | 119.05 |
| 10/22/2026 16:28 | 175 | 119.05 |
| 10/22/2026 16:28 | 300 | 119.04 |
| 10/22/2026 16:28 | 12 | 119.03 |
| 10/22/2026 16:28 | 307 | 119.03 |
| 10/22/2026 16:28 | 20 | 119.03 |
| 10/22/2026 16:28 | 9 | 119.04 |
| 10/22/2026 16:28 | 100 | 119.03 |
| 10/22/2026 16:28 | 200 | 119.03 |
| 10/22/2026 16:28 | 20 | 119.03 |
| 10/22/2026 16:28 | 20 | 119.03 |
| 10/22/2026 16:28 | 101 | 119.04 |
| 10/22/2026 16:28 | 1 | 119.04 |
| 10/22/2026 16:28 | 100 | 119.04 |
| 10/22/2026 16:28 | 20 | 119.03 |
| 10/22/2026 16:28 | 1 | 119.04 |
| 10/22/2026 16:28 | 20 | 119.04 |
| 10/22/2026 16:28 | 99 | 119.04 |
| 10/22/2026 16:28 | 20 | 119.05 |
| 10/22/2026 16:28 | 2 | 119.05 |
| 10/22/2026 16:28 | 18 | 119.05 |
| 10/22/2026 16:28 | 101 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 101 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.07 |
| 10/22/2026 16:28 | 38 | 119.07 |
| 10/22/2026 16:28 | 42 | 119.07 |
| 10/22/2026 16:28 | 20 | 119.07 |
| 10/22/2026 16:28 | 100 | 119.07 |
| 10/22/2026 16:28 | 15 | 119.08 |
| 10/22/2026 16:28 | 29 | 119.08 |
| 10/22/2026 16:28 | 1 | 119.08 |
| 10/22/2026 16:28 | 70 | 119.08 |
| 10/22/2026 16:28 | 100 | 119.09 |
| 10/22/2026 16:28 | 352 | 119.09 |
| 10/22/2026 16:28 | 198 | 119.09 |
| 10/22/2026 16:28 | 20 | 119.08 |
| 10/22/2026 16:28 | 25 | 119.08 |
| 10/22/2026 16:28 | 1 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 100 | 119.06 |
| 10/22/2026 16:28 | 100 | 119.05 |
| 10/22/2026 16:28 | 100 | 119.05 |
| 10/22/2026 16:28 | 85 | 119.06 |
| 10/22/2026 16:28 | 100 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 1 | 119.06 |
| 10/22/2026 16:28 | 55 | 119.06 |
| 10/22/2026 16:28 | 200 | 119.06 |
| 10/22/2026 16:28 | 40 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.07 |
| 10/22/2026 16:28 | 13 | 119.07 |
| 10/22/2026 16:28 | 100 | 119.07 |
| 10/22/2026 16:28 | 88 | 119.08 |
| 10/22/2026 16:28 | 50 | 119.08 |
| 10/22/2026 16:28 | 100 | 119.08 |
| 10/22/2026 16:28 | 30 | 119.08 |
| 10/22/2026 16:28 | 20 | 119.08 |
| 10/22/2026 16:28 | 1 | 119.08 |
| 10/22/2026 16:28 | 100 | 119.08 |
| 10/22/2026 16:28 | 3 | 119.09 |
| 10/22/2026 16:28 | 52 | 119.09 |
| 10/22/2026 16:28 | 45 | 119.09 |
| 10/22/2026 16:28 | 200 | 119.09 |
| 10/22/2026 16:28 | 1 | 119.08 |
| 10/22/2026 16:28 | 8 | 119.07 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.05 |
| 10/22/2026 16:28 | 54 | 119.05 |
| 10/22/2026 16:28 | 1 | 119.06 |
| 10/22/2026 16:28 | 200 | 119.06 |
| 10/22/2026 16:28 | 100 | 119.06 |
| 10/22/2026 16:28 | 30 | 119.06 |
| 10/22/2026 16:28 | 1 | 119.07 |
| 10/22/2026 16:28 | 85 | 119.07 |
| 10/22/2026 16:28 | 100 | 119.07 |
| 10/22/2026 16:28 | 100 | 119.07 |
| 10/22/2026 16:28 | 1 | 119.07 |
| 10/22/2026 16:28 | 31 | 119.07 |
| 10/22/2026 16:28 | 20 | 119.07 |
| 10/22/2026 16:28 | 1 | 119.07 |
| 10/22/2026 16:28 | 11 | 119.07 |
| 10/22/2026 16:28 | 106 | 119.07 |
| 10/22/2026 16:28 | 2 | 119.07 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 300 | 119.06 |
| 10/22/2026 16:28 | 215 | 119.06 |
| 10/22/2026 16:28 | 6 | 119.06 |
| 10/22/2026 16:28 | 2 | 119.06 |
| 10/22/2026 16:28 | 20 | 119.06 |
| 10/22/2026 16:28 | 1 | 119.06 |
| 10/22/2026 16:28 | 10 | 119.05 |
| 10/22/2026 16:28 | 20 | 119.05 |
| 10/22/2026 16:28 | 150 | 119.05 |
| 10/22/2026 16:28 | 12 | 119.03 |
| 10/22/2026 16:28 | 1 | 119.04 |
| 10/22/2026 16:28 | 3 | 119.04 |
| 10/22/2026 16:28 | 36 | 119.04 |
| 10/22/2026 16:28 | 100 | 119.04 |
| 10/22/2026 16:28 | 231 | 119.04 |
| 10/22/2026 16:28 | 31 | 119.04 |
| 10/22/2026 16:28 | 269 | 119.04 |
| 10/22/2026 16:28 | 268 | 119.04 |
| 10/22/2026 16:27 | 100 | 119.035 |
| 10/22/2026 16:27 | 101 | 119.04 |
| 10/22/2026 16:27 | 100 | 119.035 |
| 10/22/2026 16:27 | 16 | 119.03 |
| 10/22/2026 16:27 | 100 | 119.02 |
| 10/22/2026 16:27 | 100 | 119.015 |
| 10/22/2026 16:27 | 100 | 119.00 |
| 10/22/2026 16:27 | 101 | 119.00 |
| 10/22/2026 16:27 | 5 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 300 | 119.00 |
| 10/22/2026 16:27 | 61 | 119.00 |
| 10/22/2026 16:27 | 20 | 119.00 |
| 10/22/2026 16:27 | 61 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 70 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 50 | 119.00 |
| 10/22/2026 16:27 | 79 | 119.00 |
| 10/22/2026 16:27 | 101 | 119.00 |
| 10/22/2026 16:27 | 20 | 119.00 |
| 10/22/2026 16:27 | 100 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 100 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 150 | 119.00 |
| 10/22/2026 16:27 | 5 | 119.00 |
| 10/22/2026 16:27 | 25 | 119.00 |
| 10/22/2026 16:27 | 20 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 190 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 20 | 119.00 |
| 10/22/2026 16:27 | 25 | 119.00 |
| 10/22/2026 16:27 | 500 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 4 | 119.00 |
| 10/22/2026 16:27 | 5 | 119.00 |
| 10/22/2026 16:27 | 49 | 119.00 |
| 10/22/2026 16:27 | 8 | 119.00 |
| 10/22/2026 16:27 | 11 | 119.00 |
| 10/22/2026 16:27 | 50 | 119.00 |
| 10/22/2026 16:27 | 5 | 119.00 |
| 10/22/2026 16:27 | 2 | 119.00 |
| 10/22/2026 16:27 | 105 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 200 | 119.00 |
| 10/22/2026 16:27 | 10 | 119.00 |
| 10/22/2026 16:27 | 50 | 119.00 |
| 10/22/2026 16:27 | 15 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 1 | 119.00 |
| 10/22/2026 16:27 | 1 | 118.97 |
| 10/22/2026 16:27 | 91 | 118.97 |
| 10/22/2026 16:27 | 100 | 118.98 |
| 10/22/2026 16:27 | 1 | 118.98 |
| 10/22/2026 16:27 | 1 | 118.98 |
| 10/22/2026 16:27 | 408 | 118.98 |
| 10/22/2026 16:27 | 1 | 118.98 |
| 10/22/2026 16:27 | 5 | 118.97 |
| 10/22/2026 16:27 | 300 | 118.96 |
| 10/22/2026 16:27 | 100 | 118.945 |
| 10/22/2026 16:27 | 100 | 118.95 |
| 10/22/2026 16:27 | 7 | 118.95 |
| 10/22/2026 16:27 | 13 | 118.945 |
| 10/22/2026 16:27 | 20 | 118.945 |
| 10/22/2026 16:27 | 120 | 118.94 |
| 10/22/2026 16:27 | 100 | 118.94 |
| 10/22/2026 16:27 | 57 | 118.94 |
| 10/22/2026 16:27 | 90 | 118.94 |
| 10/22/2026 16:27 | 210 | 118.94 |
| 10/22/2026 16:27 | 100 | 118.93 |
| 10/22/2026 16:27 | 100 | 118.93 |
| 10/22/2026 16:27 | 100 | 118.93 |
| 10/22/2026 16:27 | 79 | 118.93 |
| 10/22/2026 16:27 | 100 | 118.93 |
| 10/22/2026 16:27 | 100 | 118.93 |
| 10/22/2026 16:27 | 100 | 118.925 |
| 10/22/2026 16:27 | 2 | 118.92 |
| 10/22/2026 16:27 | 20 | 118.92 |
| 10/22/2026 16:27 | 47 | 118.915 |
| 10/22/2026 16:27 | 200 | 118.91 |
| 10/22/2026 16:27 | 47 | 118.915 |
| 10/22/2026 16:27 | 300 | 118.91 |
| 10/22/2026 16:27 | 19 | 118.91 |
| 10/22/2026 16:27 | 300 | 118.90 |
| 10/22/2026 16:27 | 100 | 118.90 |
| 10/22/2026 16:27 | 1 | 118.90 |
| 10/22/2026 16:27 | 44 | 118.90 |
| 10/22/2026 16:27 | 79 | 118.90 |
| 10/22/2026 16:27 | 100 | 118.89 |
| 10/22/2026 16:27 | 20 | 118.89 |
| 10/22/2026 16:27 | 13 | 118.88 |
| 10/22/2026 16:27 | 100 | 118.88 |
| 10/22/2026 16:27 | 100 | 118.88 |
| 10/22/2026 16:27 | 459 | 118.88 |
| 10/22/2026 16:27 | 20 | 118.88 |
| 10/22/2026 16:27 | 20 | 118.89 |
| 10/22/2026 16:27 | 120 | 118.88 |
| 10/22/2026 16:27 | 100 | 118.88 |
| 10/22/2026 16:27 | 100 | 118.88 |
| 10/22/2026 16:27 | 34 | 118.88 |
| 10/22/2026 16:27 | 100 | 118.88 |
| 10/22/2026 16:27 | 5 | 118.87 |
| 10/22/2026 16:27 | 34 | 118.87 |
| 10/22/2026 16:27 | 100 | 118.87 |
| 10/22/2026 16:27 | 100 | 118.88 |
| 10/22/2026 16:27 | 100 | 118.88 |
| 10/22/2026 16:27 | 101 | 118.88 |
| 10/22/2026 16:27 | 53 | 118.88 |
| 10/22/2026 16:27 | 200 | 118.88 |
| 10/22/2026 16:27 | 23 | 118.88 |
| 10/22/2026 16:27 | 100 | 118.875 |
| 10/22/2026 16:27 | 200 | 118.88 |
| 10/22/2026 16:27 | 24 | 118.88 |
| 10/22/2026 16:27 | 290 | 118.88 |
| 10/22/2026 16:27 | 20 | 118.88 |
| 10/22/2026 16:27 | 3 | 118.88 |
| 10/22/2026 16:27 | 1 | 118.88 |
| 10/22/2026 16:27 | 20 | 118.89 |
| 10/22/2026 16:27 | 100 | 118.90 |
| 10/22/2026 16:27 | 20 | 118.90 |
| 10/22/2026 16:27 | 100 | 118.90 |
| 10/22/2026 16:27 | 25 | 118.91 |
| 10/22/2026 16:27 | 1 | 118.91 |
| 10/22/2026 16:27 | 15 | 118.91 |
| 10/22/2026 16:27 | 1 | 118.91 |
| 10/22/2026 16:27 | 268 | 118.91 |
| 10/22/2026 16:27 | 20 | 118.91 |
| 10/22/2026 16:27 | 15 | 118.91 |
| 10/22/2026 16:27 | 100 | 118.91 |
| 10/22/2026 16:27 | 20 | 118.92 |
| 10/22/2026 16:27 | 100 | 118.93 |
| 10/22/2026 16:27 | 1 | 118.93 |
| 10/22/2026 16:27 | 20 | 118.94 |
| 10/22/2026 16:27 | 100 | 118.92 |
| 10/22/2026 16:27 | 62 | 118.92 |
| 10/22/2026 16:27 | 38 | 118.92 |
| 10/22/2026 16:27 | 1 | 118.92 |
| 10/22/2026 16:27 | 229 | 118.92 |
| 10/22/2026 16:27 | 32 | 118.92 |
| 10/22/2026 16:27 | 1 | 118.91 |
| 10/22/2026 16:27 | 79 | 118.91 |
| 10/22/2026 16:27 | 79 | 118.91 |
| 10/22/2026 16:27 | 21 | 118.91 |
| 10/22/2026 16:27 | 79 | 118.905 |
| 10/22/2026 16:27 | 21 | 118.905 |
| 10/22/2026 16:27 | 21 | 118.90 |
| 10/22/2026 16:27 | 18 | 118.90 |
| 10/22/2026 16:27 | 1 | 118.90 |
| 10/22/2026 16:27 | 1 | 118.90 |
| 10/22/2026 16:27 | 472 | 118.90 |
| 10/22/2026 16:27 | 100 | 118.90 |
| 10/22/2026 16:27 | 20 | 118.91 |
| 10/22/2026 16:27 | 100 | 118.91 |
| 10/22/2026 16:27 | 25 | 118.91 |
| 10/22/2026 16:27 | 8 | 118.91 |
| 10/22/2026 16:27 | 20 | 118.91 |
| 10/22/2026 16:27 | 1 | 118.91 |
| 10/22/2026 16:27 | 100 | 118.90 |
| 10/22/2026 16:27 | 18 | 118.89 |
| 10/22/2026 16:27 | 11 | 118.89 |
| 10/22/2026 16:27 | 30 | 118.89 |
| 10/22/2026 16:27 | 31 | 118.89 |
| 10/22/2026 16:27 | 31 | 118.885 |
| 10/22/2026 16:27 | 101 | 118.89 |
| 10/22/2026 16:27 | 100 | 118.89 |
| 10/22/2026 16:27 | 101 | 118.89 |
| 10/22/2026 16:27 | 122 | 118.89 |
| 10/22/2026 16:27 | 200 | 118.89 |
| 10/22/2026 16:27 | 5 | 118.89 |
| 10/22/2026 16:26 | 45 | 118.885 |
| 10/22/2026 16:26 | 100 | 118.88 |
| 10/22/2026 16:26 | 300 | 118.87 |
| 10/22/2026 16:26 | 25 | 118.87 |
| 10/22/2026 16:26 | 25 | 118.85 |
| 10/22/2026 16:26 | 20 | 118.85 |
| 10/22/2026 16:26 | 25 | 118.85 |
| 10/22/2026 16:26 | 81 | 118.85 |
| 10/22/2026 16:26 | 1 | 118.85 |
| 10/22/2026 16:26 | 100 | 118.86 |
| 10/22/2026 16:26 | 30 | 118.86 |
| 10/22/2026 16:26 | 1 | 118.86 |
| 10/22/2026 16:26 | 39 | 118.86 |
| 10/22/2026 16:26 | 60 | 118.86 |
| 10/22/2026 16:26 | 100 | 118.86 |
| 10/22/2026 16:26 | 1 | 118.86 |
| 10/22/2026 16:26 | 91 | 118.86 |
| 10/22/2026 16:26 | 100 | 118.86 |
| 10/22/2026 16:26 | 8 | 118.86 |
| 10/22/2026 16:26 | 1 | 118.86 |
| 10/22/2026 16:26 | 99 | 118.86 |
| 10/22/2026 16:26 | 1 | 118.86 |
| 10/22/2026 16:26 | 569 | 118.86 |
| 10/22/2026 16:26 | 100 | 118.855 |
| 10/22/2026 16:26 | 42 | 118.86 |
| 10/22/2026 16:26 | 1 | 118.86 |
| 10/22/2026 16:26 | 188 | 118.86 |
| 10/22/2026 16:26 | 12 | 118.86 |
| 10/22/2026 16:26 | 42 | 118.86 |
| 10/22/2026 16:26 | 1 | 118.86 |
| 10/22/2026 16:26 | 97 | 118.88 |
| 10/22/2026 16:26 | 4 | 118.89 |
| 10/22/2026 16:26 | 82 | 118.89 |
| 10/22/2026 16:26 | 20 | 118.88 |
| 10/22/2026 16:26 | 33 | 118.88 |
| 10/22/2026 16:26 | 100 | 118.87 |
| 10/22/2026 16:26 | 40 | 118.87 |
| 10/22/2026 16:26 | 75 | 118.87 |
| 10/22/2026 16:26 | 4 | 118.87 |
| 10/22/2026 16:26 | 20 | 118.86 |
| 10/22/2026 16:26 | 37 | 118.86 |
| 10/22/2026 16:26 | 60 | 118.86 |
| 10/22/2026 16:26 | 2 | 118.87 |
| 10/22/2026 16:26 | 20 | 118.87 |
| 10/22/2026 16:26 | 1 | 118.88 |
| 10/22/2026 16:26 | 3 | 118.88 |
| 10/22/2026 16:26 | 47 | 118.88 |
| 10/22/2026 16:26 | 28 | 118.88 |
| 10/22/2026 16:26 | 100 | 118.88 |
| 10/22/2026 16:26 | 100 | 118.895 |
| 10/22/2026 16:26 | 100 | 118.90 |
| 10/22/2026 16:26 | 100 | 118.91 |
| 10/22/2026 16:26 | 25 | 118.91 |
| 10/22/2026 16:26 | 55 | 118.91 |
| 10/22/2026 16:26 | 11 | 118.915 |
| 10/22/2026 16:26 | 25 | 118.92 |
| 10/22/2026 16:26 | 38 | 118.92 |
| 10/22/2026 16:26 | 1 | 118.92 |
| 10/22/2026 16:26 | 55 | 118.92 |
| 10/22/2026 16:26 | 100 | 118.92 |
| 10/22/2026 16:26 | 37 | 118.92 |
| 10/22/2026 16:26 | 27 | 118.92 |
| 10/22/2026 16:26 | 1 | 118.92 |
| 10/22/2026 16:26 | 50 | 118.92 |
| 10/22/2026 16:26 | 100 | 118.92 |
| 10/22/2026 16:26 | 4 | 118.92 |
| 10/22/2026 16:26 | 41 | 118.92 |
| 10/22/2026 16:26 | 200 | 118.92 |
| 10/22/2026 16:26 | 45 | 118.92 |
| 10/22/2026 16:26 | 100 | 118.92 |
| 10/22/2026 16:26 | 1 | 118.92 |
| 10/22/2026 16:26 | 25 | 118.925 |
| 10/22/2026 16:26 | 100 | 118.93 |
| 10/22/2026 16:26 | 101 | 118.93 |
| 10/22/2026 16:26 | 10 | 118.93 |
| 10/22/2026 16:26 | 299 | 118.93 |
| 10/22/2026 16:26 | 6 | 118.93 |
| 10/22/2026 16:26 | 100 | 118.93 |
| 10/22/2026 16:26 | 15 | 118.94 |
| 10/22/2026 16:26 | 1 | 118.94 |
| 10/22/2026 16:26 | 1 | 118.94 |
| 10/22/2026 16:26 | 100 | 118.94 |
| 10/22/2026 16:26 | 133 | 118.95 |
| 10/22/2026 16:26 | 257 | 118.95 |
| 10/22/2026 16:26 | 42 | 118.95 |
| 10/22/2026 16:26 | 1 | 118.95 |
| 10/22/2026 16:26 | 100 | 118.95 |
| 10/22/2026 16:26 | 300 | 118.945 |
| 10/22/2026 16:26 | 19 | 118.93 |
| 10/22/2026 16:26 | 6 | 118.93 |
| 10/22/2026 16:26 | 45 | 118.93 |
| 10/22/2026 16:26 | 20 | 118.93 |
| 10/22/2026 16:26 | 1 | 118.93 |
| 10/22/2026 16:26 | 122 | 118.94 |
| 10/22/2026 16:26 | 242 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.95 |
| 10/22/2026 16:26 | 1 | 118.95 |
| 10/22/2026 16:26 | 16 | 118.94 |
| 10/22/2026 16:26 | 1 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.94 |
| 10/22/2026 16:26 | 46 | 118.94 |
| 10/22/2026 16:26 | 100 | 118.94 |
| 10/22/2026 16:26 | 100 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.95 |
| 10/22/2026 16:26 | 12 | 118.95 |
| 10/22/2026 16:26 | 20 | 118.95 |
| 10/22/2026 16:26 | 1 | 118.95 |
| 10/22/2026 16:26 | 20 | 118.95 |
| 10/22/2026 16:26 | 25 | 118.95 |
| 10/22/2026 16:26 | 59 | 118.95 |
| 10/22/2026 16:26 | 20 | 118.95 |
| 10/22/2026 16:26 | 1 | 118.955 |
| 10/22/2026 16:26 | 20 | 118.96 |
| 10/22/2026 16:26 | 1 | 118.95 |
| 10/22/2026 16:26 | 64 | 118.95 |
| 10/22/2026 16:26 | 100 | 118.94 |
| 10/22/2026 16:26 | 101 | 118.94 |
| 10/22/2026 16:26 | 100 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.94 |
| 10/22/2026 16:26 | 25 | 118.94 |
| 10/22/2026 16:26 | 49 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.94 |
| 10/22/2026 16:26 | 1 | 118.94 |
| 10/22/2026 16:26 | 179 | 118.94 |
| 10/22/2026 16:26 | 101 | 118.94 |
| 10/22/2026 16:26 | 100 | 118.94 |
| 10/22/2026 16:26 | 26 | 118.94 |
| 10/22/2026 16:26 | 20 | 118.94 |
| 10/22/2026 16:25 | 15 | 118.95 |
| 10/22/2026 16:25 | 100 | 118.95 |
| 10/22/2026 16:25 | 100 | 118.95 |
| 10/22/2026 16:25 | 20 | 118.95 |
| 10/22/2026 16:25 | 64 | 118.95 |
| 10/22/2026 16:25 | 25 | 118.97 |
| 10/22/2026 16:25 | 100 | 118.97 |
| 10/22/2026 16:25 | 1 | 118.98 |
| 10/22/2026 16:25 | 55 | 118.98 |
| 10/22/2026 16:25 | 3 | 118.98 |
| 10/22/2026 16:25 | 20 | 118.97 |
| 10/22/2026 16:25 | 1 | 118.96 |
| 10/22/2026 16:25 | 100 | 118.96 |
| 10/22/2026 16:25 | 100 | 118.96 |
| 10/22/2026 16:25 | 57 | 118.94 |
| 10/22/2026 16:25 | 20 | 118.93 |
| 10/22/2026 16:25 | 25 | 118.93 |
| 10/22/2026 16:25 | 1 | 118.91 |
| 10/22/2026 16:25 | 60 | 118.91 |
| 10/22/2026 16:25 | 100 | 118.92 |
| 10/22/2026 16:25 | 3 | 118.93 |
| 10/22/2026 16:25 | 28 | 118.92 |
| 10/22/2026 16:25 | 19 | 118.92 |
| 10/22/2026 16:25 | 17 | 118.92 |
| 10/22/2026 16:25 | 30 | 118.92 |
| 10/22/2026 16:25 | 30 | 118.92 |
| 10/22/2026 16:25 | 30 | 118.92 |
| 10/22/2026 16:25 | 43 | 118.92 |
| 10/22/2026 16:25 | 29 | 118.93 |
| 10/22/2026 16:25 | 100 | 118.93 |
| 10/22/2026 16:25 | 136 | 118.925 |
| 10/22/2026 16:25 | 200 | 118.93 |
| 10/22/2026 16:25 | 100 | 118.93 |
| 10/22/2026 16:25 | 101 | 118.93 |
| 10/22/2026 16:25 | 200 | 118.93 |
| 10/22/2026 16:25 | 200 | 118.94 |
| 10/22/2026 16:25 | 400 | 118.94 |
| 10/22/2026 16:25 | 197 | 118.95 |
| 10/22/2026 16:25 | 20 | 118.95 |
| 10/22/2026 16:25 | 100 | 118.95 |
| 10/22/2026 16:25 | 32 | 118.965 |
| 10/22/2026 16:25 | 20 | 118.96 |
| 10/22/2026 16:25 | 100 | 118.96 |
| 10/22/2026 16:25 | 11 | 118.96 |
| 10/22/2026 16:25 | 10 | 118.95 |
| 10/22/2026 16:25 | 3 | 118.95 |
| 10/22/2026 16:25 | 1 | 118.95 |
| 10/22/2026 16:25 | 3 | 118.95 |
| 10/22/2026 16:25 | 100 | 118.95 |
| 10/22/2026 16:25 | 14 | 118.95 |
| 10/22/2026 16:25 | 1 | 118.93 |
| 10/22/2026 16:25 | 1 | 118.93 |
| 10/22/2026 16:25 | 10 | 118.93 |
| 10/22/2026 16:25 | 200 | 118.93 |
| 10/22/2026 16:25 | 2 | 118.91 |
| 10/22/2026 16:25 | 2 | 118.91 |
| 10/22/2026 16:25 | 68 | 118.91 |
| 10/22/2026 16:25 | 32 | 118.91 |
| 10/22/2026 16:25 | 10 | 118.91 |
| 10/22/2026 16:25 | 90 | 118.91 |
| 10/22/2026 16:25 | 100 | 118.91 |
| 10/22/2026 16:25 | 25 | 118.91 |
| 10/22/2026 16:25 | 20 | 118.90 |
| 10/22/2026 16:25 | 20 | 118.90 |
| 10/22/2026 16:25 | 8 | 118.88 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 4 | 118.88 |
| 10/22/2026 16:25 | 12 | 118.88 |
| 10/22/2026 16:25 | 1 | 118.88 |
| 10/22/2026 16:25 | 87 | 118.88 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 1 | 118.88 |
| 10/22/2026 16:25 | 100 | 118.89 |
| 10/22/2026 16:25 | 100 | 118.89 |
| 10/22/2026 16:25 | 42 | 118.88 |
| 10/22/2026 16:25 | 25 | 118.88 |
| 10/22/2026 16:25 | 45 | 118.875 |
| 10/22/2026 16:25 | 45 | 118.875 |
| 10/22/2026 16:25 | 50 | 118.88 |
| 10/22/2026 16:25 | 202 | 118.875 |
| 10/22/2026 16:25 | 101 | 118.87 |
| 10/22/2026 16:25 | 96 | 118.87 |
| 10/22/2026 16:25 | 20 | 118.87 |
| 10/22/2026 16:25 | 15 | 118.88 |
| 10/22/2026 16:25 | 2 | 118.88 |
| 10/22/2026 16:25 | 2 | 118.89 |
| 10/22/2026 16:25 | 20 | 118.89 |
| 10/22/2026 16:25 | 124 | 118.89 |
| 10/22/2026 16:25 | 76 | 118.89 |
| 10/22/2026 16:25 | 224 | 118.89 |
| 10/22/2026 16:25 | 56 | 118.89 |
| 10/22/2026 16:25 | 100 | 118.89 |
| 10/22/2026 16:25 | 300 | 118.89 |
| 10/22/2026 16:25 | 100 | 118.90 |
| 10/22/2026 16:25 | 44 | 118.90 |
| 10/22/2026 16:25 | 21 | 118.90 |
| 10/22/2026 16:25 | 100 | 118.90 |
| 10/22/2026 16:25 | 100 | 118.90 |
| 10/22/2026 16:25 | 100 | 118.90 |
| 10/22/2026 16:25 | 10 | 118.90 |
| 10/22/2026 16:25 | 1 | 118.90 |
| 10/22/2026 16:25 | 4 | 118.90 |
| 10/22/2026 16:25 | 1000 | 118.90 |
| 10/22/2026 16:25 | 1 | 118.89 |
| 10/22/2026 16:25 | 70 | 118.87 |
| 10/22/2026 16:25 | 83 | 118.87 |
| 10/22/2026 16:25 | 44 | 118.87 |
| 10/22/2026 16:25 | 100 | 118.85 |
| 10/22/2026 16:25 | 100 | 118.85 |
| 10/22/2026 16:25 | 10 | 118.86 |
| 10/22/2026 16:25 | 25 | 118.86 |
| 10/22/2026 16:25 | 37 | 118.86 |
| 10/22/2026 16:25 | 20 | 118.86 |
| 10/22/2026 16:25 | 80 | 118.87 |
| 10/22/2026 16:25 | 1 | 118.87 |
| 10/22/2026 16:25 | 101 | 118.87 |
| 10/22/2026 16:25 | 100 | 118.87 |
| 10/22/2026 16:25 | 15 | 118.87 |
| 10/22/2026 16:25 | 36 | 118.88 |
| 10/22/2026 16:25 | 4 | 118.88 |
| 10/22/2026 16:25 | 51 | 118.88 |
| 10/22/2026 16:25 | 20 | 118.87 |
| 10/22/2026 16:25 | 11 | 118.88 |
| 10/22/2026 16:25 | 1 | 118.87 |
| 10/22/2026 16:25 | 20 | 118.86 |
| 10/22/2026 16:25 | 79 | 118.86 |
| 10/22/2026 16:25 | 1 | 118.86 |
| 10/22/2026 16:25 | 100 | 118.86 |
| 10/22/2026 16:25 | 102 | 118.86 |
| 10/22/2026 16:25 | 37 | 118.86 |
| 10/22/2026 16:25 | 63 | 118.86 |
| 10/22/2026 16:25 | 37 | 118.86 |
| 10/22/2026 16:25 | 20 | 118.86 |
| 10/22/2026 16:25 | 20 | 118.85 |
| 10/22/2026 16:25 | 150 | 118.85 |
| 10/22/2026 16:25 | 20 | 118.85 |
| 10/22/2026 16:25 | 100 | 118.84 |
| 10/22/2026 16:25 | 173 | 118.85 |
| 10/22/2026 16:25 | 100 | 118.85 |
| 10/22/2026 16:25 | 45 | 118.85 |
| 10/22/2026 16:25 | 800 | 118.85 |
| 10/22/2026 16:25 | 1 | 118.86 |
| 10/22/2026 16:25 | 10 | 118.86 |
| 10/22/2026 16:25 | 96 | 118.86 |
| 10/22/2026 16:25 | 36 | 118.86 |
| 10/22/2026 16:25 | 300 | 118.86 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 1 | 118.88 |
| 10/22/2026 16:25 | 15 | 118.88 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 1 | 118.89 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 20 | 118.88 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 200 | 118.88 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 100 | 118.88 |
| 10/22/2026 16:25 | 200 | 118.88 |
| 10/22/2026 16:25 | 25 | 118.88 |
| 10/22/2026 16:25 | 1 | 118.88 |
| 10/22/2026 16:25 | 7 | 118.87 |
| 10/22/2026 16:25 | 4 | 118.87 |
| 10/22/2026 16:25 | 102 | 118.87 |
| 10/22/2026 16:25 | 15 | 118.87 |
| 10/22/2026 16:25 | 1 | 118.87 |
| 10/22/2026 16:25 | 17 | 118.87 |
| 10/22/2026 16:25 | 1 | 118.87 |
| 10/22/2026 16:25 | 41 | 118.86 |
| 10/22/2026 16:25 | 59 | 118.86 |
| 10/22/2026 16:25 | 1 | 118.85 |
| 10/22/2026 16:25 | 68 | 118.85 |
| 10/22/2026 16:25 | 500 | 118.85 |
| 10/22/2026 16:25 | 25 | 118.85 |
| 10/22/2026 16:25 | 31 | 118.85 |
| 10/22/2026 16:25 | 20 | 118.85 |
| 10/22/2026 16:25 | 122 | 118.86 |
| 10/22/2026 16:25 | 122 | 118.86 |
| 10/22/2026 16:25 | 12 | 118.85 |
| 10/22/2026 16:25 | 56 | 118.85 |
| 10/22/2026 16:25 | 100 | 118.85 |
| 10/22/2026 16:25 | 25 | 118.85 |
| 10/22/2026 16:25 | 59 | 118.85 |
| 10/22/2026 16:25 | 20 | 118.86 |
| 10/22/2026 16:25 | 59 | 118.86 |
| 10/22/2026 16:25 | 100 | 118.85 |
| 10/22/2026 16:25 | 20 | 118.85 |
| 10/22/2026 16:25 | 102 | 118.86 |
| 10/22/2026 16:25 | 4 | 118.86 |
| 10/22/2026 16:25 | 62 | 118.86 |
| 10/22/2026 16:25 | 38 | 118.86 |
| 10/22/2026 16:25 | 102 | 118.85 |
| 10/22/2026 16:25 | 36 | 118.85 |
| 10/22/2026 16:25 | 3 | 118.85 |
| 10/22/2026 16:25 | 102 | 118.85 |
| 10/22/2026 16:25 | 248 | 118.84 |
| 10/22/2026 16:25 | 200 | 118.84 |
| 10/22/2026 16:25 | 39 | 118.84 |
| 10/22/2026 16:25 | 25 | 118.84 |
| 10/22/2026 16:25 | 39 | 118.84 |
| 10/22/2026 16:25 | 20 | 118.84 |
| 10/22/2026 16:25 | 102 | 118.85 |
| 10/22/2026 16:25 | 100 | 118.85 |
| 10/22/2026 16:25 | 89 | 118.85 |
| 10/22/2026 16:25 | 2 | 118.85 |
| 10/22/2026 16:25 | 25 | 118.85 |
| 10/22/2026 16:25 | 56 | 118.85 |
| 10/22/2026 16:25 | 56 | 118.85 |
| 10/22/2026 16:25 | 144 | 118.85 |
| 10/22/2026 16:25 | 200 | 118.84 |
| 10/22/2026 16:25 | 2 | 118.84 |
| 10/22/2026 16:25 | 37 | 118.84 |
| 10/22/2026 16:25 | 4 | 118.83 |
| 10/22/2026 16:25 | 178 | 118.83 |
| 10/22/2026 16:25 | 2 | 118.83 |
| 10/22/2026 16:25 | 37 | 118.83 |
| 10/22/2026 16:25 | 20 | 118.83 |
| 10/22/2026 16:25 | 1 | 118.83 |
| 10/22/2026 16:25 | 15 | 118.83 |
| 10/22/2026 16:25 | 20 | 118.83 |
| 10/22/2026 16:24 | 100 | 118.835 |
| 10/22/2026 16:24 | 20 | 118.825 |
| 10/22/2026 16:24 | 49 | 118.82 |
| 10/22/2026 16:24 | 64 | 118.82 |
| 10/22/2026 16:24 | 21 | 118.82 |
| 10/22/2026 16:24 | 160 | 118.82 |
| 10/22/2026 16:24 | 354 | 118.82 |
| 10/22/2026 16:24 | 3 | 118.83 |
| 10/22/2026 16:24 | 1 | 118.83 |
| 10/22/2026 16:24 | 2 | 118.83 |
| 10/22/2026 16:24 | 19 | 118.83 |
| 10/22/2026 16:24 | 195 | 118.83 |
| 10/22/2026 16:24 | 369 | 118.83 |
| 10/22/2026 16:24 | 21 | 118.83 |
| 10/22/2026 16:24 | 1 | 118.83 |
| 10/22/2026 16:24 | 80 | 118.83 |
| 10/22/2026 16:24 | 20 | 118.83 |
| 10/22/2026 16:24 | 61 | 118.83 |
| 10/22/2026 16:24 | 20 | 118.83 |
| 10/22/2026 16:24 | 10 | 118.83 |
| 10/22/2026 16:24 | 100 | 118.83 |
| 10/22/2026 16:24 | 100 | 118.835 |
| 10/22/2026 16:24 | 100 | 118.84 |
| 10/22/2026 16:24 | 100 | 118.84 |
| 10/22/2026 16:24 | 20 | 118.84 |
| 10/22/2026 16:24 | 59 | 118.84 |
| 10/22/2026 16:24 | 6 | 118.84 |
| 10/22/2026 16:24 | 76 | 118.84 |
| 10/22/2026 16:24 | 124 | 118.84 |
| 10/22/2026 16:24 | 5 | 118.84 |
| 10/22/2026 16:24 | 1 | 118.84 |
| 10/22/2026 16:24 | 94 | 118.84 |
| 10/22/2026 16:24 | 30 | 118.84 |
| 10/22/2026 16:24 | 6 | 118.835 |
| 10/22/2026 16:24 | 1 | 118.83 |
| 10/22/2026 16:24 | 1 | 118.825 |
| 10/22/2026 16:24 | 200 | 118.82 |
| 10/22/2026 16:24 | 100 | 118.82 |
| 10/22/2026 16:24 | 1 | 118.82 |
| 10/22/2026 16:24 | 98 | 118.815 |
| 10/22/2026 16:24 | 101 | 118.815 |
| 10/22/2026 16:24 | 101 | 118.815 |
| 10/22/2026 16:24 | 1 | 118.81 |
| 10/22/2026 16:24 | 1 | 118.80 |
| 10/22/2026 16:24 | 1 | 118.81 |
| 10/22/2026 16:24 | 5 | 118.80 |
| 10/22/2026 16:24 | 12 | 118.81 |
| 10/22/2026 16:24 | 100 | 118.81 |
| 10/22/2026 16:24 | 1 | 118.81 |
| 10/22/2026 16:24 | 46 | 118.81 |
| 10/22/2026 16:24 | 100 | 118.81 |
| 10/22/2026 16:24 | 36 | 118.79 |
| 10/22/2026 16:24 | 10 | 118.79 |
| 10/22/2026 16:24 | 20 | 118.79 |
| 10/22/2026 16:24 | 155 | 118.80 |
| 10/22/2026 16:24 | 11 | 118.79 |
| 10/22/2026 16:24 | 15 | 118.78 |
| 10/22/2026 16:24 | 45 | 118.79 |
| 10/22/2026 16:24 | 1 | 118.79 |
| 10/22/2026 16:24 | 283 | 118.795 |
| 10/22/2026 16:24 | 37 | 118.795 |
| 10/22/2026 16:24 | 120 | 118.80 |
| 10/22/2026 16:24 | 11 | 118.79 |
| 10/22/2026 16:24 | 15 | 118.78 |
| 10/22/2026 16:24 | 100 | 118.78 |
| 10/22/2026 16:24 | 100 | 118.78 |
| 10/22/2026 16:24 | 100 | 118.78 |
| 10/22/2026 16:24 | 200 | 118.78 |
| 10/22/2026 16:24 | 25 | 118.78 |
| 10/22/2026 16:24 | 70 | 118.77 |
| 10/22/2026 16:24 | 1 | 118.77 |
| 10/22/2026 16:24 | 199 | 118.77 |
| 10/22/2026 16:24 | 1 | 118.77 |
| 10/22/2026 16:24 | 14 | 118.79 |
| 10/22/2026 16:24 | 2 | 118.80 |
| 10/22/2026 16:24 | 17 | 118.80 |
| 10/22/2026 16:24 | 152 | 118.80 |
| 10/22/2026 16:24 | 135 | 118.80 |
| 10/22/2026 16:24 | 135 | 118.80 |
| 10/22/2026 16:24 | 135 | 118.80 |
| 10/22/2026 16:24 | 128 | 118.80 |
| 10/22/2026 16:24 | 128 | 118.80 |
| 10/22/2026 16:24 | 128 | 118.80 |
| 10/22/2026 16:24 | 128 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 58 | 118.80 |
| 10/22/2026 16:24 | 1 | 118.80 |
| 10/22/2026 16:24 | 99 | 118.80 |
| 10/22/2026 16:24 | 1 | 118.80 |
| 10/22/2026 16:24 | 100 | 118.79 |
| 10/22/2026 16:24 | 358 | 118.79 |
| 10/22/2026 16:24 | 99 | 118.79 |
| 10/22/2026 16:24 | 1 | 118.79 |
| 10/22/2026 16:24 | 100 | 118.79 |
| 10/22/2026 16:24 | 323 | 118.79 |
| 10/22/2026 16:24 | 15 | 118.79 |
| 10/22/2026 16:24 | 300 | 118.79 |
| 10/22/2026 16:24 | 154 | 118.79 |
| 10/22/2026 16:24 | 73 | 118.79 |
| 10/22/2026 16:24 | 227 | 118.79 |
| 10/22/2026 16:24 | 154 | 118.79 |
| 10/22/2026 16:24 | 73 | 118.79 |
| 10/22/2026 16:24 | 227 | 118.79 |
| 10/22/2026 16:24 | 227 | 118.79 |
| 10/22/2026 16:24 | 108 | 118.79 |
| 10/22/2026 16:24 | 119 | 118.79 |
| 10/22/2026 16:24 | 181 | 118.79 |
| 10/22/2026 16:24 | 46 | 118.79 |
| 10/22/2026 16:24 | 54 | 118.79 |
| 10/22/2026 16:24 | 173 | 118.79 |
| 10/22/2026 16:24 | 127 | 118.79 |
| 10/22/2026 16:24 | 100 | 118.79 |
| 10/22/2026 16:24 | 73 | 118.79 |
| 10/22/2026 16:24 | 5 | 118.79 |
| 10/22/2026 16:24 | 2 | 118.79 |
| 10/22/2026 16:24 | 20 | 118.79 |
| 10/22/2026 16:24 | 200 | 118.77 |
| 10/22/2026 16:24 | 100 | 118.77 |
| 10/22/2026 16:24 | 180 | 118.77 |
| 10/22/2026 16:24 | 60 | 118.77 |
| 10/22/2026 16:24 | 40 | 118.77 |
| 10/22/2026 16:24 | 100 | 118.75 |
| 10/22/2026 16:24 | 61 | 118.74 |
| 10/22/2026 16:24 | 78 | 118.73 |
| 10/22/2026 16:24 | 20 | 118.73 |
| 10/22/2026 16:24 | 102 | 118.73 |
| 10/22/2026 16:24 | 41 | 118.74 |
| 10/22/2026 16:24 | 49 | 118.74 |
| 10/22/2026 16:24 | 22 | 118.73 |
| 10/22/2026 16:24 | 100 | 118.73 |
| 10/22/2026 16:24 | 100 | 118.73 |
| 10/22/2026 16:24 | 49 | 118.74 |
| 10/22/2026 16:24 | 61 | 118.74 |
| 10/22/2026 16:24 | 139 | 118.74 |
| 10/22/2026 16:24 | 102 | 118.74 |
| 10/22/2026 16:24 | 59 | 118.74 |
| 10/22/2026 16:24 | 41 | 118.74 |
| 10/22/2026 16:24 | 39 | 118.74 |
| 10/22/2026 16:24 | 20 | 118.74 |
| 10/22/2026 16:24 | 80 | 118.74 |
| 10/22/2026 16:24 | 200 | 118.75 |
| 10/22/2026 16:24 | 100 | 118.75 |
| 10/22/2026 16:24 | 102 | 118.74 |
| 10/22/2026 16:24 | 80 | 118.73 |
| 10/22/2026 16:24 | 20 | 118.73 |
| 10/22/2026 16:24 | 1 | 118.74 |
| 10/22/2026 16:24 | 2 | 118.74 |
| 10/22/2026 16:24 | 100 | 118.74 |
| 10/22/2026 16:24 | 5 | 118.74 |
| 10/22/2026 16:24 | 20 | 118.75 |
| 10/22/2026 16:24 | 1 | 118.75 |
| 10/22/2026 16:24 | 100 | 118.75 |
| 10/22/2026 16:24 | 34 | 118.75 |
| 10/22/2026 16:24 | 1 | 118.75 |
| 10/22/2026 16:24 | 67 | 118.75 |
| 10/22/2026 16:24 | 19 | 118.75 |
| 10/22/2026 16:24 | 67 | 118.75 |
| 10/22/2026 16:24 | 67 | 118.75 |
| 10/22/2026 16:24 | 67 | 118.75 |
| 10/22/2026 16:24 | 67 | 118.75 |
| 10/22/2026 16:24 | 75 | 118.76 |
| 10/22/2026 16:24 | 100 | 118.76 |
| 10/22/2026 16:24 | 300 | 118.76 |
| 10/22/2026 16:24 | 100 | 118.77 |
| 10/22/2026 16:24 | 2 | 118.78 |
| 10/22/2026 16:24 | 1 | 118.78 |
| 10/22/2026 16:24 | 72 | 118.79 |
| 10/22/2026 16:24 | 2 | 118.79 |
| 10/22/2026 16:24 | 10 | 118.79 |
| 10/22/2026 16:24 | 1 | 118.79 |
| 10/22/2026 16:24 | 1 | 118.79 |
| 10/22/2026 16:23 | 5 | 118.79 |
| 10/22/2026 16:23 | 40 | 118.79 |
| 10/22/2026 16:23 | 20 | 118.79 |
| 10/22/2026 16:23 | 10 | 118.79 |
| 10/22/2026 16:23 | 20 | 118.79 |
| 10/22/2026 16:23 | 1 | 118.79 |
| 10/22/2026 16:23 | 60 | 118.79 |
| 10/22/2026 16:23 | 13 | 118.79 |
| 10/22/2026 16:23 | 20 | 118.79 |
| 10/22/2026 16:23 | 57 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 4 | 118.81 |
| 10/22/2026 16:23 | 1 | 118.81 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 20 | 118.78 |
| 10/22/2026 16:23 | 61 | 118.77 |
| 10/22/2026 16:23 | 140 | 118.77 |
| 10/22/2026 16:23 | 78 | 118.81 |
| 10/22/2026 16:23 | 1 | 118.81 |
| 10/22/2026 16:23 | 10 | 118.81 |
| 10/22/2026 16:23 | 100 | 118.81 |
| 10/22/2026 16:23 | 3 | 118.81 |
| 10/22/2026 16:23 | 55 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.825 |
| 10/22/2026 16:23 | 125 | 118.82 |
| 10/22/2026 16:23 | 120 | 118.83 |
| 10/22/2026 16:23 | 1 | 118.83 |
| 10/22/2026 16:23 | 500 | 118.83 |
| 10/22/2026 16:23 | 100 | 118.83 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 80 | 118.82 |
| 10/22/2026 16:23 | 193 | 118.82 |
| 10/22/2026 16:23 | 7 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.84 |
| 10/22/2026 16:23 | 100 | 118.85 |
| 10/22/2026 16:23 | 100 | 118.85 |
| 10/22/2026 16:23 | 102 | 118.85 |
| 10/22/2026 16:23 | 100 | 118.85 |
| 10/22/2026 16:23 | 20 | 118.85 |
| 10/22/2026 16:23 | 102 | 118.85 |
| 10/22/2026 16:23 | 200 | 118.84 |
| 10/22/2026 16:23 | 1 | 118.84 |
| 10/22/2026 16:23 | 25 | 118.84 |
| 10/22/2026 16:23 | 41 | 118.83 |
| 10/22/2026 16:23 | 25 | 118.83 |
| 10/22/2026 16:23 | 25 | 118.83 |
| 10/22/2026 16:23 | 39 | 118.82 |
| 10/22/2026 16:23 | 261 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.81 |
| 10/22/2026 16:23 | 37 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.80 |
| 10/22/2026 16:23 | 63 | 118.80 |
| 10/22/2026 16:23 | 102 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 95 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 80 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.80 |
| 10/22/2026 16:23 | 100 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 67 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.83 |
| 10/22/2026 16:23 | 80 | 118.83 |
| 10/22/2026 16:23 | 100 | 118.83 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 1 | 118.82 |
| 10/22/2026 16:23 | 63 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 102 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 63 | 118.82 |
| 10/22/2026 16:23 | 102 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 51 | 118.82 |
| 10/22/2026 16:23 | 10 | 118.81 |
| 10/22/2026 16:23 | 64 | 118.81 |
| 10/22/2026 16:23 | 424 | 118.81 |
| 10/22/2026 16:23 | 63 | 118.81 |
| 10/22/2026 16:23 | 63 | 118.80 |
| 10/22/2026 16:23 | 39 | 118.81 |
| 10/22/2026 16:23 | 63 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 63 | 118.81 |
| 10/22/2026 16:23 | 400 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 65 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.80 |
| 10/22/2026 16:23 | 100 | 118.80 |
| 10/22/2026 16:23 | 800 | 118.80 |
| 10/22/2026 16:23 | 99 | 118.80 |
| 10/22/2026 16:23 | 200 | 118.81 |
| 10/22/2026 16:23 | 100 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 100 | 118.81 |
| 10/22/2026 16:23 | 63 | 118.82 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 100 | 118.82 |
| 10/22/2026 16:23 | 13 | 118.81 |
| 10/22/2026 16:23 | 100 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 1 | 118.81 |
| 10/22/2026 16:23 | 1 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 200 | 118.81 |
| 10/22/2026 16:23 | 100 | 118.81 |
| 10/22/2026 16:23 | 300 | 118.80 |
| 10/22/2026 16:23 | 63 | 118.80 |
| 10/22/2026 16:23 | 65 | 118.81 |
| 10/22/2026 16:23 | 63 | 118.81 |
| 10/22/2026 16:23 | 105 | 118.81 |
| 10/22/2026 16:23 | 20 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 800 | 118.79 |
| 10/22/2026 16:23 | 102 | 118.79 |
| 10/22/2026 16:23 | 200 | 118.79 |
| 10/22/2026 16:23 | 102 | 118.79 |
| 10/22/2026 16:23 | 425 | 118.80 |
| 10/22/2026 16:23 | 100 | 118.80 |
| 10/22/2026 16:23 | 200 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.80 |
| 10/22/2026 16:23 | 51 | 118.80 |
| 10/22/2026 16:23 | 51 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 100 | 118.81 |
| 10/22/2026 16:23 | 5 | 118.80 |
| 10/22/2026 16:23 | 102 | 118.80 |
| 10/22/2026 16:23 | 200 | 118.80 |
| 10/22/2026 16:23 | 2 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 20 | 118.79 |
| 10/22/2026 16:23 | 51 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 4000 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 87 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 2 | 118.78 |
| 10/22/2026 16:23 | 2 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 28 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 2 | 118.78 |
| 10/22/2026 16:23 | 98 | 118.78 |
| 10/22/2026 16:23 | 90 | 118.78 |
| 10/22/2026 16:23 | 10 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 61 | 118.78 |
| 10/22/2026 16:23 | 39 | 118.78 |
| 10/22/2026 16:23 | 61 | 118.78 |
| 10/22/2026 16:23 | 39 | 118.78 |
| 10/22/2026 16:23 | 37 | 118.78 |
| 10/22/2026 16:23 | 30 | 118.78 |
| 10/22/2026 16:23 | 70 | 118.78 |
| 10/22/2026 16:23 | 70 | 118.78 |
| 10/22/2026 16:23 | 20 | 118.78 |
| 10/22/2026 16:23 | 10 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 53 | 118.78 |
| 10/22/2026 16:23 | 47 | 118.78 |
| 10/22/2026 16:23 | 53 | 118.78 |
| 10/22/2026 16:23 | 47 | 118.78 |
| 10/22/2026 16:23 | 43 | 118.78 |
| 10/22/2026 16:23 | 47 | 118.78 |
| 10/22/2026 16:23 | 10 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 24 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 79 | 118.78 |
| 10/22/2026 16:23 | 1 | 118.78 |
| 10/22/2026 16:23 | 24 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 255 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.775 |
| 10/22/2026 16:23 | 100 | 118.775 |
| 10/22/2026 16:23 | 325 | 118.78 |
| 10/22/2026 16:23 | 80 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 40 | 118.78 |
| 10/22/2026 16:23 | 60 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 1 | 118.78 |
| 10/22/2026 16:23 | 120 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 200 | 118.80 |
| 10/22/2026 16:23 | 300 | 118.80 |
| 10/22/2026 16:23 | 160 | 118.81 |
| 10/22/2026 16:23 | 175 | 118.81 |
| 10/22/2026 16:23 | 200 | 118.81 |
| 10/22/2026 16:23 | 4 | 118.81 |
| 10/22/2026 16:23 | 10 | 118.82 |
| 10/22/2026 16:23 | 21 | 118.83 |
| 10/22/2026 16:23 | 99 | 118.83 |
| 10/22/2026 16:23 | 1 | 118.83 |
| 10/22/2026 16:23 | 1 | 118.83 |
| 10/22/2026 16:23 | 100 | 118.83 |
| 10/22/2026 16:23 | 5 | 118.83 |
| 10/22/2026 16:23 | 25 | 118.82 |
| 10/22/2026 16:23 | 66 | 118.80 |
| 10/22/2026 16:23 | 66 | 118.80 |
| 10/22/2026 16:23 | 45 | 118.80 |
| 10/22/2026 16:23 | 200 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 53 | 118.77 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 53 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 15 | 118.75 |
| 10/22/2026 16:23 | 38 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 53 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 53 | 118.75 |
| 10/22/2026 16:23 | 53 | 118.76 |
| 10/22/2026 16:23 | 300 | 118.75 |
| 10/22/2026 16:23 | 67 | 118.75 |
| 10/22/2026 16:23 | 19 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.76 |
| 10/22/2026 16:23 | 102 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 67 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 50 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 67 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 53 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 33 | 118.75 |
| 10/22/2026 16:23 | 200 | 118.75 |
| 10/22/2026 16:23 | 800 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 200 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 354 | 118.76 |
| 10/22/2026 16:23 | 75 | 118.77 |
| 10/22/2026 16:23 | 47 | 118.77 |
| 10/22/2026 16:23 | 53 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 35 | 118.77 |
| 10/22/2026 16:23 | 67 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 67 | 118.77 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 200 | 118.75 |
| 10/22/2026 16:23 | 53 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 36 | 118.78 |
| 10/22/2026 16:23 | 67 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 95 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.77 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 53 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 53 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 64 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 102 | 118.75 |
| 10/22/2026 16:23 | 300 | 118.755 |
| 10/22/2026 16:23 | 46 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 46 | 118.75 |
| 10/22/2026 16:23 | 125 | 118.75 |
| 10/22/2026 16:23 | 102 | 118.75 |
| 10/22/2026 16:23 | 124 | 118.75 |
| 10/22/2026 16:23 | 1 | 118.75 |
| 10/22/2026 16:23 | 54 | 118.75 |
| 10/22/2026 16:23 | 46 | 118.75 |
| 10/22/2026 16:23 | 54 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 800 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 64 | 118.75 |
| 10/22/2026 16:23 | 5 | 118.77 |
| 10/22/2026 16:23 | 5 | 118.78 |
| 10/22/2026 16:23 | 276 | 118.775 |
| 10/22/2026 16:23 | 21 | 118.77 |
| 10/22/2026 16:23 | 32 | 118.77 |
| 10/22/2026 16:23 | 1 | 118.77 |
| 10/22/2026 16:23 | 200 | 118.77 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 67 | 118.76 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.76 |
| 10/22/2026 16:23 | 105 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 24 | 118.76 |
| 10/22/2026 16:23 | 1 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 138 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 200 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.76 |
| 10/22/2026 16:23 | 52 | 118.76 |
| 10/22/2026 16:23 | 200 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 800 | 118.77 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 200 | 118.77 |
| 10/22/2026 16:23 | 61 | 118.78 |
| 10/22/2026 16:23 | 21 | 118.78 |
| 10/22/2026 16:23 | 65 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 14 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 69 | 118.76 |
| 10/22/2026 16:23 | 23 | 118.76 |
| 10/22/2026 16:23 | 8 | 118.76 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.76 |
| 10/22/2026 16:23 | 200 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 102 | 118.76 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 60 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 56 | 118.78 |
| 10/22/2026 16:23 | 44 | 118.78 |
| 10/22/2026 16:23 | 67 | 118.78 |
| 10/22/2026 16:23 | 56 | 118.79 |
| 10/22/2026 16:23 | 44 | 118.79 |
| 10/22/2026 16:23 | 56 | 118.79 |
| 10/22/2026 16:23 | 34 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 200 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 53 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 800 | 118.78 |
| 10/22/2026 16:23 | 4 | 118.785 |
| 10/22/2026 16:23 | 11 | 118.785 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 139 | 118.79 |
| 10/22/2026 16:23 | 20 | 118.79 |
| 10/22/2026 16:23 | 1 | 118.79 |
| 10/22/2026 16:23 | 102 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 59 | 118.77 |
| 10/22/2026 16:23 | 200 | 118.77 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 25 | 118.76 |
| 10/22/2026 16:23 | 126 | 118.75 |
| 10/22/2026 16:23 | 25 | 118.75 |
| 10/22/2026 16:23 | 5 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.75 |
| 10/22/2026 16:23 | 1 | 118.75 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.76 |
| 10/22/2026 16:23 | 1 | 118.76 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 125 | 118.775 |
| 10/22/2026 16:23 | 125 | 118.775 |
| 10/22/2026 16:23 | 44 | 118.77 |
| 10/22/2026 16:23 | 45 | 118.77 |
| 10/22/2026 16:23 | 45 | 118.77 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 53 | 118.78 |
| 10/22/2026 16:23 | 45 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 53 | 118.79 |
| 10/22/2026 16:23 | 10 | 118.80 |
| 10/22/2026 16:23 | 171 | 118.80 |
| 10/22/2026 16:23 | 200 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.80 |
| 10/22/2026 16:23 | 800 | 118.80 |
| 10/22/2026 16:23 | 25 | 118.80 |
| 10/22/2026 16:23 | 42 | 118.80 |
| 10/22/2026 16:23 | 800 | 118.81 |
| 10/22/2026 16:23 | 55 | 118.81 |
| 10/22/2026 16:23 | 80 | 118.81 |
| 10/22/2026 16:23 | 25 | 118.81 |
| 10/22/2026 16:23 | 42 | 118.81 |
| 10/22/2026 16:23 | 200 | 118.81 |
| 10/22/2026 16:23 | 564 | 118.82 |
| 10/22/2026 16:23 | 298 | 118.82 |
| 10/22/2026 16:23 | 298 | 118.82 |
| 10/22/2026 16:23 | 251 | 118.82 |
| 10/22/2026 16:23 | 40 | 118.805 |
| 10/22/2026 16:23 | 244 | 118.80 |
| 10/22/2026 16:23 | 244 | 118.80 |
| 10/22/2026 16:23 | 279 | 118.80 |
| 10/22/2026 16:23 | 23 | 118.80 |
| 10/22/2026 16:23 | 300 | 118.80 |
| 10/22/2026 16:23 | 23 | 118.80 |
| 10/22/2026 16:23 | 300 | 118.80 |
| 10/22/2026 16:23 | 23 | 118.80 |
| 10/22/2026 16:23 | 300 | 118.80 |
| 10/22/2026 16:23 | 1 | 118.79 |
| 10/22/2026 16:23 | 171 | 118.77 |
| 10/22/2026 16:23 | 171 | 118.77 |
| 10/22/2026 16:23 | 300 | 118.77 |
| 10/22/2026 16:23 | 300 | 118.78 |
| 10/22/2026 16:23 | 221 | 118.78 |
| 10/22/2026 16:23 | 1 | 118.79 |
| 10/22/2026 16:23 | 15 | 118.79 |
| 10/22/2026 16:23 | 99 | 118.80 |
| 10/22/2026 16:23 | 99 | 118.80 |
| 10/22/2026 16:23 | 1 | 118.805 |
| 10/22/2026 16:23 | 99 | 118.80 |
| 10/22/2026 16:23 | 87 | 118.80 |
| 10/22/2026 16:23 | 87 | 118.80 |
| 10/22/2026 16:23 | 200 | 118.79 |
| 10/22/2026 16:23 | 334 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.79 |
| 10/22/2026 16:23 | 80 | 118.79 |
| 10/22/2026 16:23 | 66 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 25 | 118.80 |
| 10/22/2026 16:23 | 20 | 118.80 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 253 | 118.78 |
| 10/22/2026 16:23 | 45 | 118.78 |
| 10/22/2026 16:23 | 453 | 118.80 |
| 10/22/2026 16:23 | 47 | 118.80 |
| 10/22/2026 16:23 | 68 | 118.81 |
| 10/22/2026 16:23 | 61 | 118.81 |
| 10/22/2026 16:23 | 98 | 118.81 |
| 10/22/2026 16:23 | 4 | 118.81 |
| 10/22/2026 16:23 | 256 | 118.81 |
| 10/22/2026 16:23 | 20 | 118.81 |
| 10/22/2026 16:23 | 11 | 118.81 |
| 10/22/2026 16:23 | 1 | 118.81 |
| 10/22/2026 16:23 | 20 | 118.80 |
| 10/22/2026 16:23 | 5 | 118.80 |
| 10/22/2026 16:23 | 20 | 118.79 |
| 10/22/2026 16:23 | 100 | 118.79 |
| 10/22/2026 16:23 | 1 | 118.78 |
| 10/22/2026 16:23 | 200 | 118.78 |
| 10/22/2026 16:23 | 25 | 118.78 |
| 10/22/2026 16:23 | 1 | 118.77 |
| 10/22/2026 16:23 | 18 | 118.77 |
| 10/22/2026 16:23 | 1 | 118.77 |
| 10/22/2026 16:23 | 1 | 118.77 |
| 10/22/2026 16:23 | 1 | 118.77 |
| 10/22/2026 16:23 | 100 | 118.77 |
| 10/22/2026 16:23 | 20 | 118.78 |
| 10/22/2026 16:23 | 1 | 118.78 |
| 10/22/2026 16:23 | 99 | 118.78 |
| 10/22/2026 16:23 | 1 | 118.78 |
| 10/22/2026 16:23 | 300 | 118.78 |
| 10/22/2026 16:23 | 20 | 118.78 |
| 10/22/2026 16:22 | 471 | 118.78 |
| 10/22/2026 16:22 | 362 | 118.78 |
| 10/22/2026 16:22 | 20 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.78 |
| 10/22/2026 16:22 | 279 | 118.79 |
| 10/22/2026 16:22 | 244 | 118.79 |
| 10/22/2026 16:22 | 235 | 118.79 |
| 10/22/2026 16:22 | 300 | 118.79 |
| 10/22/2026 16:22 | 16 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.76 |
| 10/22/2026 16:22 | 4 | 118.76 |
| 10/22/2026 16:22 | 996 | 118.76 |
| 10/22/2026 16:22 | 300 | 118.76 |
| 10/22/2026 16:22 | 59 | 118.77 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 582 | 118.79 |
| 10/22/2026 16:22 | 100 | 118.79 |
| 10/22/2026 16:22 | 100 | 118.80 |
| 10/22/2026 16:22 | 30 | 118.80 |
| 10/22/2026 16:22 | 10 | 118.80 |
| 10/22/2026 16:22 | 111 | 118.81 |
| 10/22/2026 16:22 | 100 | 118.81 |
| 10/22/2026 16:22 | 9 | 118.80 |
| 10/22/2026 16:22 | 120 | 118.81 |
| 10/22/2026 16:22 | 1 | 118.81 |
| 10/22/2026 16:22 | 10 | 118.81 |
| 10/22/2026 16:22 | 30 | 118.805 |
| 10/22/2026 16:22 | 7 | 118.80 |
| 10/22/2026 16:22 | 10 | 118.80 |
| 10/22/2026 16:22 | 99 | 118.79 |
| 10/22/2026 16:22 | 1 | 118.79 |
| 10/22/2026 16:22 | 100 | 118.79 |
| 10/22/2026 16:22 | 1 | 118.79 |
| 10/22/2026 16:22 | 20 | 118.785 |
| 10/22/2026 16:22 | 13 | 118.785 |
| 10/22/2026 16:22 | 121 | 118.785 |
| 10/22/2026 16:22 | 2 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.785 |
| 10/22/2026 16:22 | 5 | 118.785 |
| 10/22/2026 16:22 | 1 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.78 |
| 10/22/2026 16:22 | 200 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 102 | 118.77 |
| 10/22/2026 16:22 | 1 | 118.77 |
| 10/22/2026 16:22 | 75 | 118.77 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 1 | 118.77 |
| 10/22/2026 16:22 | 57 | 118.77 |
| 10/22/2026 16:22 | 42 | 118.77 |
| 10/22/2026 16:22 | 1 | 118.77 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 25 | 118.77 |
| 10/22/2026 16:22 | 140 | 118.77 |
| 10/22/2026 16:22 | 158 | 118.77 |
| 10/22/2026 16:22 | 1 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.78 |
| 10/22/2026 16:22 | 300 | 118.78 |
| 10/22/2026 16:22 | 28 | 118.78 |
| 10/22/2026 16:22 | 42 | 118.78 |
| 10/22/2026 16:22 | 1 | 118.78 |
| 10/22/2026 16:22 | 5 | 118.78 |
| 10/22/2026 16:22 | 99 | 118.78 |
| 10/22/2026 16:22 | 1 | 118.78 |
| 10/22/2026 16:22 | 300 | 118.78 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 200 | 118.77 |
| 10/22/2026 16:22 | 1 | 118.77 |
| 10/22/2026 16:22 | 22 | 118.77 |
| 10/22/2026 16:22 | 2 | 118.77 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 100 | 118.77 |
| 10/22/2026 16:22 | 10 | 118.77 |
| 10/22/2026 16:22 | 23 | 118.78 |
| 10/22/2026 16:22 | 157 | 118.78 |
| 10/22/2026 16:22 | 42 | 118.78 |
| 10/22/2026 16:22 | 1 | 118.78 |
| 10/22/2026 16:22 | 44 | 118.78 |
| 10/22/2026 16:22 | 200 | 118.78 |
| 10/22/2026 16:22 | 60 | 118.77 |
| 10/22/2026 16:22 | 47 | 118.77 |
| 10/22/2026 16:22 | 1 | 118.77 |
| 10/22/2026 16:22 | 160 | 118.76 |
| 10/22/2026 16:22 | 128 | 118.76 |
| 10/22/2026 16:22 | 71 | 118.76 |
| 10/22/2026 16:22 | 1 | 118.76 |
| 10/22/2026 16:22 | 71 | 118.76 |
| 10/22/2026 16:22 | 40 | 118.76 |
| 10/22/2026 16:22 | 100 | 118.76 |
| 10/22/2026 16:22 | 1 | 118.765 |
| 10/22/2026 16:22 | 100 | 118.765 |
| 10/22/2026 16:22 | 38 | 118.77 |
| 10/22/2026 16:22 | 72 | 118.77 |
| 10/22/2026 16:22 | 72 | 118.77 |
| 10/22/2026 16:22 | 162 | 118.77 |
| 10/22/2026 16:22 | 162 | 118.77 |
| 10/22/2026 16:22 | 162 | 118.77 |
| 10/22/2026 16:22 | 171 | 118.77 |
| 10/22/2026 16:22 | 171 | 118.77 |
| 10/22/2026 16:22 | 162 | 118.77 |
| 10/22/2026 16:22 | 144 | 118.77 |
| 10/22/2026 16:22 | 144 | 118.77 |
| 10/22/2026 16:22 | 144 | 118.77 |
| 10/22/2026 16:22 | 109 | 118.77 |
| 10/22/2026 16:22 | 117 | 118.77 |
| 10/22/2026 16:22 | 31 | 118.76 |
| 10/22/2026 16:22 | 20 | 118.76 |
| 10/22/2026 16:22 | 100 | 118.76 |
| 10/22/2026 16:22 | 46 | 118.76 |
| 10/22/2026 16:22 | 56 | 118.75 |
| 10/22/2026 16:22 | 20 | 118.75 |
| 10/22/2026 16:22 | 80 | 118.75 |
| 10/22/2026 16:22 | 187 | 118.75 |
| 10/22/2026 16:22 | 713 | 118.75 |
| 10/22/2026 16:22 | 47 | 118.74 |
| 10/22/2026 16:22 | 25 | 118.74 |
| 10/22/2026 16:22 | 100 | 118.74 |
| 10/22/2026 16:22 | 75 | 118.74 |
| 10/22/2026 16:22 | 25 | 118.74 |
| 10/22/2026 16:22 | 119 | 118.74 |
| 10/22/2026 16:22 | 100 | 118.74 |
| 10/22/2026 16:22 | 1 | 118.74 |
| 10/22/2026 16:22 | 80 | 118.74 |
| 10/22/2026 16:22 | 157 | 118.74 |
| 10/22/2026 16:22 | 100 | 118.74 |
| 10/22/2026 16:22 | 80 | 118.73 |
| 10/22/2026 16:22 | 12 | 118.74 |
| 10/22/2026 16:22 | 1 | 118.74 |
| 10/22/2026 16:22 | 47 | 118.74 |
| 10/22/2026 16:22 | 100 | 118.74 |
| 10/22/2026 16:22 | 300 | 118.745 |
| 10/22/2026 16:22 | 127 | 118.73 |
| 10/22/2026 16:22 | 26 | 118.73 |
| 10/22/2026 16:22 | 61 | 118.73 |
| 10/22/2026 16:22 | 1 | 118.73 |
| 10/22/2026 16:22 | 61 | 118.73 |
| 10/22/2026 16:22 | 1 | 118.73 |
| 10/22/2026 16:22 | 38 | 118.73 |
| 10/22/2026 16:22 | 100 | 118.73 |
| 10/22/2026 16:22 | 62 | 118.73 |
| 10/22/2026 16:22 | 226 | 118.735 |
| 10/22/2026 16:22 | 61 | 118.74 |
| 10/22/2026 16:22 | 39 | 118.74 |
| 10/22/2026 16:22 | 160 | 118.74 |
| 10/22/2026 16:22 | 1 | 118.74 |
| 10/22/2026 16:22 | 100 | 118.74 |
| 10/22/2026 16:22 | 400 | 118.74 |
| 10/22/2026 16:22 | 25 | 118.745 |
| 10/22/2026 16:22 | 20 | 118.74 |
| 10/22/2026 16:22 | 25 | 118.74 |
| 10/22/2026 16:22 | 81 | 118.73 |
| 10/22/2026 16:22 | 81 | 118.73 |
| 10/22/2026 16:22 | 43 | 118.73 |
| 10/22/2026 16:22 | 25 | 118.73 |
| 10/22/2026 16:22 | 25 | 118.72 |
| 10/22/2026 16:22 | 300 | 118.72 |
| 10/22/2026 16:22 | 20 | 118.72 |
| 10/22/2026 16:22 | 25 | 118.72 |
| 10/22/2026 16:22 | 25 | 118.71 |
| 10/22/2026 16:22 | 34 | 118.70 |
| 10/22/2026 16:22 | 66 | 118.70 |
| 10/22/2026 16:22 | 66 | 118.71 |
| 10/22/2026 16:22 | 66 | 118.70 |
| 10/22/2026 16:22 | 15 | 118.69 |
| 10/22/2026 16:22 | 2 | 118.69 |
| 10/22/2026 16:22 | 15 | 118.68 |
| 10/22/2026 16:22 | 82 | 118.69 |
| 10/22/2026 16:22 | 200 | 118.69 |
| 10/22/2026 16:22 | 200 | 118.69 |
| 10/22/2026 16:22 | 46 | 118.69 |
| 10/22/2026 16:22 | 82 | 118.68 |
| 10/22/2026 16:22 | 111 | 118.67 |
| 10/22/2026 16:22 | 81 | 118.66 |
| 10/22/2026 16:22 | 100 | 118.66 |
| 10/22/2026 16:22 | 100 | 118.66 |
| 10/22/2026 16:22 | 25 | 118.67 |
| 10/22/2026 16:22 | 200 | 118.67 |
| 10/22/2026 16:22 | 100 | 118.67 |
| 10/22/2026 16:22 | 200 | 118.68 |
| 10/22/2026 16:22 | 25 | 118.68 |
| 10/22/2026 16:22 | 100 | 118.68 |
| 10/22/2026 16:22 | 66 | 118.68 |
| 10/22/2026 16:22 | 102 | 118.69 |
| 10/22/2026 16:22 | 25 | 118.69 |
| 10/22/2026 16:22 | 100 | 118.69 |
| 10/22/2026 16:22 | 2 | 118.69 |
| 10/22/2026 16:22 | 82 | 118.67 |
| 10/22/2026 16:22 | 100 | 118.67 |
| 10/22/2026 16:22 | 25 | 118.67 |
| 10/22/2026 16:22 | 400 | 118.67 |
| 10/22/2026 16:22 | 29 | 118.67 |
| 10/22/2026 16:22 | 325 | 118.67 |
| 10/22/2026 16:22 | 100 | 118.67 |
| 10/22/2026 16:22 | 82 | 118.67 |
| 10/22/2026 16:22 | 200 | 118.65 |
| 10/22/2026 16:22 | 25 | 118.65 |
| 10/22/2026 16:22 | 100 | 118.65 |
| 10/22/2026 16:22 | 100 | 118.65 |
| 10/22/2026 16:22 | 25 | 118.66 |
| 10/22/2026 16:22 | 200 | 118.66 |
| 10/22/2026 16:22 | 100 | 118.66 |
| 10/22/2026 16:22 | 25 | 118.67 |
| 10/22/2026 16:22 | 100 | 118.69 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 66 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 74 | 118.71 |
| 10/22/2026 16:22 | 200 | 118.71 |
| 10/22/2026 16:22 | 25 | 118.71 |
| 10/22/2026 16:22 | 27 | 118.70 |
| 10/22/2026 16:22 | 225 | 118.705 |
| 10/22/2026 16:22 | 25 | 118.68 |
| 10/22/2026 16:22 | 100 | 118.68 |
| 10/22/2026 16:22 | 25 | 118.69 |
| 10/22/2026 16:22 | 25 | 118.70 |
| 10/22/2026 16:22 | 63 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 25 | 118.71 |
| 10/22/2026 16:22 | 100 | 118.71 |
| 10/22/2026 16:22 | 71 | 118.71 |
| 10/22/2026 16:22 | 2 | 118.71 |
| 10/22/2026 16:22 | 500 | 118.71 |
| 10/22/2026 16:22 | 18 | 118.71 |
| 10/22/2026 16:22 | 82 | 118.71 |
| 10/22/2026 16:22 | 80 | 118.71 |
| 10/22/2026 16:22 | 153 | 118.70 |
| 10/22/2026 16:22 | 176 | 118.70 |
| 10/22/2026 16:22 | 124 | 118.70 |
| 10/22/2026 16:22 | 27 | 118.70 |
| 10/22/2026 16:22 | 82 | 118.70 |
| 10/22/2026 16:22 | 300 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 66 | 118.70 |
| 10/22/2026 16:22 | 25 | 118.70 |
| 10/22/2026 16:22 | 20 | 118.70 |
| 10/22/2026 16:22 | 3 | 118.67 |
| 10/22/2026 16:22 | 25 | 118.67 |
| 10/22/2026 16:22 | 200 | 118.67 |
| 10/22/2026 16:22 | 100 | 118.68 |
| 10/22/2026 16:22 | 80 | 118.68 |
| 10/22/2026 16:22 | 25 | 118.68 |
| 10/22/2026 16:22 | 2 | 118.68 |
| 10/22/2026 16:22 | 200 | 118.68 |
| 10/22/2026 16:22 | 200 | 118.68 |
| 10/22/2026 16:22 | 25 | 118.69 |
| 10/22/2026 16:22 | 100 | 118.69 |
| 10/22/2026 16:22 | 100 | 118.69 |
| 10/22/2026 16:22 | 200 | 118.69 |
| 10/22/2026 16:22 | 64 | 118.70 |
| 10/22/2026 16:22 | 111 | 118.70 |
| 10/22/2026 16:22 | 92 | 118.70 |
| 10/22/2026 16:22 | 10 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.71 |
| 10/22/2026 16:22 | 100 | 118.71 |
| 10/22/2026 16:22 | 100 | 118.71 |
| 10/22/2026 16:22 | 200 | 118.71 |
| 10/22/2026 16:22 | 66 | 118.71 |
| 10/22/2026 16:22 | 20 | 118.71 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 100 | 118.70 |
| 10/22/2026 16:22 | 200 | 118.70 |
| 10/22/2026 16:22 | 1 | 118.70 |
| 10/22/2026 16:22 | 191 | 118.71 |
| 10/22/2026 16:22 | 66 | 118.71 |
| 10/22/2026 16:22 | 102 | 118.72 |
| 10/22/2026 16:22 | 100 | 118.72 |
| 10/22/2026 16:22 | 102 | 118.72 |
| 10/22/2026 16:22 | 202 | 118.715 |
| 10/22/2026 16:22 | 266 | 118.715 |
| 10/22/2026 16:22 | 73 | 118.72 |
| 10/22/2026 16:22 | 49 | 118.72 |
| 10/22/2026 16:22 | 21 | 118.72 |
| 10/22/2026 16:22 | 32 | 118.72 |
| 10/22/2026 16:22 | 100 | 118.72 |
| 10/22/2026 16:22 | 40 | 118.72 |
| 10/22/2026 16:22 | 200 | 118.71 |
| 10/22/2026 16:22 | 200 | 118.71 |
| 10/22/2026 16:22 | 2 | 118.71 |
| 10/22/2026 16:22 | 25 | 118.71 |
| 10/22/2026 16:22 | 1 | 118.71 |
| 10/22/2026 16:22 | 25 | 118.72 |
| 10/22/2026 16:22 | 200 | 118.72 |
| 10/22/2026 16:22 | 2 | 118.72 |
| 10/22/2026 16:22 | 200 | 118.73 |
| 10/22/2026 16:22 | 25 | 118.73 |
| 10/22/2026 16:22 | 578 | 118.74 |
| 10/22/2026 16:22 | 20 | 118.74 |
| 10/22/2026 16:22 | 800 | 118.74 |
| 10/22/2026 16:22 | 100 | 118.74 |
| 10/22/2026 16:22 | 200 | 118.74 |
| 10/22/2026 16:22 | 600 | 118.74 |
| 10/22/2026 16:22 | 1 | 118.76 |
| 10/22/2026 16:22 | 100 | 118.74 |
| 10/22/2026 16:22 | 1 | 118.74 |
| 10/22/2026 16:22 | 10 | 118.74 |
| 10/22/2026 16:22 | 12 | 118.74 |
| 10/22/2026 16:22 | 73 | 118.74 |
| 10/22/2026 16:22 | 100 | 118.745 |
| 10/22/2026 16:22 | 100 | 118.745 |
| 10/22/2026 16:22 | 100 | 118.745 |
| 10/22/2026 16:22 | 100 | 118.75 |
| 10/22/2026 16:22 | 100 | 118.75 |
| 10/22/2026 16:22 | 59 | 118.76 |
| 10/22/2026 16:22 | 200 | 118.76 |
| 10/22/2026 16:22 | 100 | 118.76 |
| 10/22/2026 16:22 | 200 | 118.76 |
| 10/22/2026 16:22 | 100 | 118.76 |
| 10/22/2026 16:22 | 20 | 118.76 |
| 10/22/2026 16:22 | 20 | 118.75 |
| 10/22/2026 16:22 | 1 | 118.75 |
| 10/22/2026 16:22 | 300 | 118.745 |
| 10/22/2026 16:22 | 100 | 118.745 |
| 10/22/2026 16:22 | 311 | 118.74 |
| 10/22/2026 16:22 | 8 | 118.72 |
| 10/22/2026 16:22 | 2 | 118.72 |
| 10/22/2026 16:22 | 304 | 118.72 |
| 10/22/2026 16:22 | 8 | 118.715 |
| 10/22/2026 16:22 | 1 | 118.715 |
| 10/22/2026 16:22 | 99 | 118.72 |
| 10/22/2026 16:22 | 1 | 118.72 |
| 10/22/2026 16:22 | 1 | 118.72 |
| 10/22/2026 16:22 | 100 | 118.72 |
| 10/22/2026 16:22 | 10 | 118.72 |
| 10/22/2026 16:22 | 10 | 118.72 |
| 10/22/2026 16:22 | 140 | 118.71 |
| 10/22/2026 16:21 | 200 | 118.69 |
| 10/22/2026 16:21 | 100 | 118.68 |
| 10/22/2026 16:21 | 100 | 118.68 |
| 10/22/2026 16:21 | 24 | 118.69 |
| 10/22/2026 16:21 | 17 | 118.705 |
| 10/22/2026 16:21 | 32 | 118.71 |
| 10/22/2026 16:21 | 4 | 118.70 |
| 10/22/2026 16:21 | 70 | 118.70 |
| 10/22/2026 16:21 | 100 | 118.70 |
| 10/22/2026 16:21 | 5 | 118.70 |
| 10/22/2026 16:21 | 4 | 118.70 |
| 10/22/2026 16:21 | 2 | 118.69 |
| 10/22/2026 16:21 | 200 | 118.69 |
| 10/22/2026 16:21 | 200 | 118.69 |
| 10/22/2026 16:21 | 4 | 118.69 |
| 10/22/2026 16:21 | 100 | 118.67 |
| 10/22/2026 16:21 | 100 | 118.67 |
| 10/22/2026 16:21 | 100 | 118.67 |
| 10/22/2026 16:21 | 102 | 118.67 |
| 10/22/2026 16:21 | 70 | 118.68 |
| 10/22/2026 16:21 | 77 | 118.68 |
| 10/22/2026 16:21 | 7 | 118.68 |
| 10/22/2026 16:21 | 102 | 118.68 |
| 10/22/2026 16:21 | 2 | 118.68 |
| 10/22/2026 16:21 | 2 | 118.68 |
| 10/22/2026 16:21 | 1 | 118.65 |
| 10/22/2026 16:21 | 100 | 118.64 |
| 10/22/2026 16:21 | 200 | 118.63 |
| 10/22/2026 16:21 | 40 | 118.63 |
| 10/22/2026 16:21 | 1 | 118.63 |
| 10/22/2026 16:21 | 500 | 118.63 |
| 10/22/2026 16:21 | 1 | 118.63 |
| 10/22/2026 16:21 | 299 | 118.63 |
| 10/22/2026 16:21 | 1 | 118.63 |
| 10/22/2026 16:21 | 43 | 118.64 |
| 10/22/2026 16:21 | 900 | 118.64 |
| 10/22/2026 16:21 | 1 | 118.65 |
| 10/22/2026 16:21 | 10 | 118.65 |
| 10/22/2026 16:21 | 25 | 118.65 |
| 10/22/2026 16:21 | 20 | 118.65 |
| 10/22/2026 16:21 | 3 | 118.65 |
| 10/22/2026 16:21 | 100 | 118.62 |
| 10/22/2026 16:21 | 1 | 118.62 |
| 10/22/2026 16:21 | 34 | 118.62 |
| 10/22/2026 16:21 | 20 | 118.62 |
| 10/22/2026 16:21 | 26 | 118.62 |
| 10/22/2026 16:21 | 74 | 118.62 |
| 10/22/2026 16:21 | 1 | 118.62 |
| 10/22/2026 16:21 | 61 | 118.60 |
| 10/22/2026 16:21 | 82 | 118.60 |
| 10/22/2026 16:21 | 18 | 118.60 |
| 10/22/2026 16:21 | 44 | 118.59 |
| 10/22/2026 16:21 | 10 | 118.59 |
| 10/22/2026 16:21 | 7 | 118.595 |
| 10/22/2026 16:21 | 5 | 118.59 |
| 10/22/2026 16:21 | 12 | 118.59 |
| 10/22/2026 16:21 | 156 | 118.60 |
| 10/22/2026 16:21 | 1 | 118.60 |
| 10/22/2026 16:21 | 44 | 118.60 |
| 10/22/2026 16:21 | 400 | 118.60 |
| 10/22/2026 16:21 | 1 | 118.60 |
| 10/22/2026 16:21 | 200 | 118.60 |
| 10/22/2026 16:21 | 55 | 118.62 |
| 10/22/2026 16:21 | 1 | 118.62 |
| 10/22/2026 16:21 | 1 | 118.62 |
| 10/22/2026 16:21 | 55 | 118.62 |
| 10/22/2026 16:21 | 100 | 118.62 |
| 10/22/2026 16:21 | 20 | 118.62 |
| 10/22/2026 16:21 | 25 | 118.62 |
| 10/22/2026 16:21 | 3 | 118.61 |
| 10/22/2026 16:21 | 12 | 118.61 |
| 10/22/2026 16:21 | 1 | 118.62 |
| 10/22/2026 16:21 | 400 | 118.62 |
| 10/22/2026 16:21 | 100 | 118.62 |
| 10/22/2026 16:21 | 45 | 118.62 |
| 10/22/2026 16:21 | 20 | 118.62 |
| 10/22/2026 16:21 | 567 | 118.62 |
| 10/22/2026 16:21 | 434 | 118.62 |
| 10/22/2026 16:21 | 31 | 118.62 |
| 10/22/2026 16:21 | 35 | 118.62 |
| 10/22/2026 16:21 | 8 | 118.62 |
| 10/22/2026 16:21 | 28 | 118.60 |
| 10/22/2026 16:21 | 1 | 118.60 |
| 10/22/2026 16:21 | 800 | 118.60 |
| 10/22/2026 16:21 | 100 | 118.61 |
| 10/22/2026 16:21 | 462 | 118.61 |
| 10/22/2026 16:21 | 138 | 118.61 |
| 10/22/2026 16:21 | 8 | 118.61 |
| 10/22/2026 16:21 | 5 | 118.61 |
| 10/22/2026 16:21 | 3 | 118.61 |
| 10/22/2026 16:21 | 1 | 118.61 |
| 10/22/2026 16:21 | 52 | 118.61 |
| 10/22/2026 16:21 | 46 | 118.60 |
| 10/22/2026 16:21 | 41 | 118.60 |
| 10/22/2026 16:21 | 23 | 118.60 |
| 10/22/2026 16:21 | 19 | 118.60 |
| 10/22/2026 16:21 | 1 | 118.60 |
| 10/22/2026 16:21 | 80 | 118.60 |
| 10/22/2026 16:21 | 135 | 118.60 |
| 10/22/2026 16:21 | 25 | 118.60 |
| 10/22/2026 16:21 | 100 | 118.60 |
| 10/22/2026 16:21 | 101 | 118.60 |
| 10/22/2026 16:21 | 1 | 118.61 |
| 10/22/2026 16:21 | 69 | 118.60 |
| 10/22/2026 16:21 | 300 | 118.60 |
| 10/22/2026 16:21 | 163 | 118.60 |
| 10/22/2026 16:21 | 45 | 118.60 |
| 10/22/2026 16:21 | 101 | 118.60 |
| 10/22/2026 16:21 | 100 | 118.60 |
| 10/22/2026 16:21 | 200 | 118.60 |
| 10/22/2026 16:21 | 200 | 118.59 |
| 10/22/2026 16:21 | 25 | 118.59 |
| 10/22/2026 16:21 | 112 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 60 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 57 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 60 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 80 | 118.56 |
| 10/22/2026 16:21 | 1 | 118.56 |
| 10/22/2026 16:21 | 460 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 25 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 80 | 118.56 |
| 10/22/2026 16:21 | 25 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 101 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 101 | 118.57 |
| 10/22/2026 16:21 | 101 | 118.56 |
| 10/22/2026 16:21 | 101 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 60 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 1 | 118.56 |
| 10/22/2026 16:21 | 199 | 118.56 |
| 10/22/2026 16:21 | 50 | 118.56 |
| 10/22/2026 16:21 | 75 | 118.56 |
| 10/22/2026 16:21 | 125 | 118.56 |
| 10/22/2026 16:21 | 99 | 118.56 |
| 10/22/2026 16:21 | 25 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 25 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 25 | 118.57 |
| 10/22/2026 16:21 | 800 | 118.57 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 400 | 118.57 |
| 10/22/2026 16:21 | 621 | 118.57 |
| 10/22/2026 16:21 | 621 | 118.57 |
| 10/22/2026 16:21 | 200 | 118.57 |
| 10/22/2026 16:21 | 149 | 118.58 |
| 10/22/2026 16:21 | 600 | 118.58 |
| 10/22/2026 16:21 | 300 | 118.575 |
| 10/22/2026 16:21 | 20 | 118.575 |
| 10/22/2026 16:21 | 20 | 118.57 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 101 | 118.57 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 25 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 20 | 118.57 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 300 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 624 | 118.56 |
| 10/22/2026 16:21 | 101 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 220 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 123 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 150 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 9800 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 400 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 123 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 77 | 118.56 |
| 10/22/2026 16:21 | 123 | 118.56 |
| 10/22/2026 16:21 | 77 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 7 | 118.56 |
| 10/22/2026 16:21 | 260 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 193 | 118.56 |
| 10/22/2026 16:21 | 193 | 118.56 |
| 10/22/2026 16:21 | 193 | 118.56 |
| 10/22/2026 16:21 | 7 | 118.56 |
| 10/22/2026 16:21 | 193 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 400 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 240 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 180 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 216 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 25 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 80 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.57 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 8 | 118.57 |
| 10/22/2026 16:21 | 21 | 118.57 |
| 10/22/2026 16:21 | 200 | 118.57 |
| 10/22/2026 16:21 | 400 | 118.57 |
| 10/22/2026 16:21 | 200 | 118.57 |
| 10/22/2026 16:21 | 100 | 118.57 |
| 10/22/2026 16:21 | 1 | 118.56 |
| 10/22/2026 16:21 | 19 | 118.56 |
| 10/22/2026 16:21 | 100 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 80 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.56 |
| 10/22/2026 16:21 | 200 | 118.55 |
| 10/22/2026 16:21 | 50 | 118.55 |
| 10/22/2026 16:21 | 100 | 118.545 |
| 10/22/2026 16:21 | 4 | 118.54 |
| 10/22/2026 16:21 | 21 | 118.54 |
| 10/22/2026 16:21 | 79 | 118.54 |
| 10/22/2026 16:21 | 101 | 118.54 |
| 10/22/2026 16:21 | 1 | 118.54 |
| 10/22/2026 16:21 | 20 | 118.54 |
| 10/22/2026 16:21 | 100 | 118.54 |
| 10/22/2026 16:21 | 1 | 118.54 |
| 10/22/2026 16:21 | 100 | 118.54 |
| 10/22/2026 16:21 | 20 | 118.55 |
| 10/22/2026 16:21 | 13 | 118.56 |
| 10/22/2026 16:21 | 20 | 118.56 |
| 10/22/2026 16:21 | 8 | 118.57 |
| 10/22/2026 16:21 | 14 | 118.57 |
| 10/22/2026 16:21 | 20 | 118.57 |
| 10/22/2026 16:21 | 20 | 118.58 |
| 10/22/2026 16:21 | 1 | 118.58 |
| 10/22/2026 16:21 | 79 | 118.58 |
| 10/22/2026 16:21 | 20 | 118.58 |
| 10/22/2026 16:21 | 20 | 118.59 |
| 10/22/2026 16:21 | 1 | 118.585 |
| 10/22/2026 16:21 | 100 | 118.59 |
| 10/22/2026 16:21 | 92 | 118.59 |
| 10/22/2026 16:21 | 2 | 118.59 |
| 10/22/2026 16:21 | 2 | 118.59 |
| 10/22/2026 16:21 | 2 | 118.59 |
| 10/22/2026 16:21 | 2 | 118.59 |
| 10/22/2026 16:21 | 18 | 118.59 |
| 10/22/2026 16:21 | 2 | 118.60 |
| 10/22/2026 16:21 | 20 | 118.60 |
| 10/22/2026 16:21 | 30 | 118.61 |
| 10/22/2026 16:21 | 8 | 118.61 |
| 10/22/2026 16:21 | 1 | 118.61 |
| 10/22/2026 16:21 | 30 | 118.61 |
| 10/22/2026 16:20 | 16 | 118.58 |
| 10/22/2026 16:20 | 88 | 118.57 |
| 10/22/2026 16:20 | 100 | 118.57 |
| 10/22/2026 16:20 | 4 | 118.57 |
| 10/22/2026 16:20 | 1 | 118.57 |
| 10/22/2026 16:20 | 100 | 118.57 |
| 10/22/2026 16:20 | 10 | 118.57 |
| 10/22/2026 16:20 | 26 | 118.59 |
| 10/22/2026 16:20 | 1 | 118.58 |
| 10/22/2026 16:20 | 1 | 118.58 |
| 10/22/2026 16:20 | 49 | 118.58 |
| 10/22/2026 16:20 | 1 | 118.58 |
| 10/22/2026 16:20 | 26 | 118.58 |
| 10/22/2026 16:20 | 24 | 118.58 |
| 10/22/2026 16:20 | 328 | 118.56 |
| 10/22/2026 16:20 | 100 | 118.56 |
| 10/22/2026 16:20 | 75 | 118.56 |
| 10/22/2026 16:20 | 25 | 118.56 |
| 10/22/2026 16:20 | 3 | 118.57 |
| 10/22/2026 16:20 | 200 | 118.58 |
| 10/22/2026 16:20 | 25 | 118.57 |
| 10/22/2026 16:20 | 80 | 118.57 |
| 10/22/2026 16:20 | 500 | 118.57 |
| 10/22/2026 16:20 | 1 | 118.58 |
| 10/22/2026 16:20 | 24 | 118.585 |
| 10/22/2026 16:20 | 25 | 118.585 |
| 10/22/2026 16:20 | 100 | 118.59 |
| 10/22/2026 16:20 | 1 | 118.59 |
| 10/22/2026 16:20 | 1 | 118.59 |
| 10/22/2026 16:20 | 100 | 118.59 |
| 10/22/2026 16:20 | 100 | 118.59 |
| 10/22/2026 16:20 | 100 | 118.59 |
| 10/22/2026 16:20 | 1 | 118.59 |
| 10/22/2026 16:20 | 2 | 118.595 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 25 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 11 | 118.60 |
| 10/22/2026 16:20 | 74 | 118.60 |
| 10/22/2026 16:20 | 25 | 118.60 |
| 10/22/2026 16:20 | 12 | 118.61 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.595 |
| 10/22/2026 16:20 | 116 | 118.60 |
| 10/22/2026 16:20 | 106 | 118.60 |
| 10/22/2026 16:20 | 80 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 114 | 118.60 |
| 10/22/2026 16:20 | 39 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 2 | 118.60 |
| 10/22/2026 16:20 | 80 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 20 | 118.60 |
| 10/22/2026 16:20 | 57 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 20 | 118.60 |
| 10/22/2026 16:20 | 1 | 118.60 |
| 10/22/2026 16:20 | 10 | 118.60 |
| 10/22/2026 16:20 | 1 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 40 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 75 | 118.60 |
| 10/22/2026 16:20 | 100 | 118.60 |
| 10/22/2026 16:20 | 272 | 118.60 |
| 10/22/2026 16:20 | 20 | 118.60 |
| 10/22/2026 16:20 | 9 | 118.60 |
| 10/22/2026 16:20 | 8 | 118.61 |
| 10/22/2026 16:20 | 400 | 118.60 |
| 10/22/2026 16:20 | 218 | 118.60 |
| 10/22/2026 16:20 | 26 | 118.60 |
| 10/22/2026 16:20 | 43 | 118.60 |
| 10/22/2026 16:20 | 2 | 118.60 |
| 10/22/2026 16:20 | 67 | 118.60 |
| 10/22/2026 16:20 | 63 | 118.60 |
| 10/22/2026 16:20 | 500 | 118.60 |
| 10/22/2026 16:20 | 1 | 118.60 |
| 10/22/2026 16:20 | 2836 | 118.60 |
| 10/22/2026 16:20 | 300 | 118.59 |
| 10/22/2026 16:20 | 100 | 118.59 |
| 10/22/2026 16:20 | 300 | 118.59 |
| 10/22/2026 16:20 | 1 | 118.60 |
| 10/22/2026 16:20 | 20 | 118.59 |
| 10/22/2026 16:20 | 2 | 118.59 |
| 10/22/2026 16:20 | 100 | 118.59 |
| 10/22/2026 16:20 | 3 | 118.59 |
| 10/22/2026 16:20 | 8 | 118.595 |
| 10/22/2026 16:20 | 6 | 118.60 |
| 10/22/2026 16:20 | 1 | 118.60 |
| 10/22/2026 16:20 | 23 | 118.595 |
| 10/22/2026 16:20 | 2 | 118.59 |
| 10/22/2026 16:20 | 2 | 118.59 |
| 10/22/2026 16:20 | 2 | 118.58 |
| 10/22/2026 16:20 | 2 | 118.58 |
| 10/22/2026 16:20 | 2 | 118.58 |
| 10/22/2026 16:20 | 10 | 118.56 |
| 10/22/2026 16:20 | 15 | 118.55 |
| 10/22/2026 16:20 | 20 | 118.55 |
| 10/22/2026 16:20 | 80 | 118.55 |
| 10/22/2026 16:20 | 1 | 118.55 |
| 10/22/2026 16:20 | 95 | 118.55 |
| 10/22/2026 16:20 | 5 | 118.55 |
| 10/22/2026 16:20 | 1 | 118.56 |
| 10/22/2026 16:20 | 20 | 118.56 |
| 10/22/2026 16:20 | 14 | 118.56 |
| 10/22/2026 16:20 | 1 | 118.57 |
| 10/22/2026 16:20 | 1 | 118.57 |
| 10/22/2026 16:20 | 1 | 118.57 |
| 10/22/2026 16:20 | 14 | 118.57 |
| 10/22/2026 16:20 | 100 | 118.55 |
| 10/22/2026 16:20 | 20 | 118.55 |
| 10/22/2026 16:20 | 14 | 118.55 |
| 10/22/2026 16:20 | 1 | 118.55 |
| 10/22/2026 16:20 | 100 | 118.54 |
| 10/22/2026 16:20 | 100 | 118.53 |
| 10/22/2026 16:20 | 20 | 118.53 |
| 10/22/2026 16:20 | 9 | 118.52 |
| 10/22/2026 16:20 | 11 | 118.52 |
| 10/22/2026 16:20 | 20 | 118.52 |
| 10/22/2026 16:20 | 94 | 118.52 |
| 10/22/2026 16:20 | 100 | 118.52 |
| 10/22/2026 16:20 | 100 | 118.51 |
| 10/22/2026 16:20 | 94 | 118.51 |
| 10/22/2026 16:20 | 20 | 118.51 |
| 10/22/2026 16:20 | 25 | 118.51 |
| 10/22/2026 16:20 | 100 | 118.51 |
| 10/22/2026 16:20 | 69 | 118.51 |
| 10/22/2026 16:20 | 100 | 118.51 |
| 10/22/2026 16:20 | 126 | 118.51 |
| 10/22/2026 16:20 | 100 | 118.51 |
| 10/22/2026 16:20 | 51 | 118.51 |
| 10/22/2026 16:20 | 20 | 118.51 |
| 10/22/2026 16:20 | 23 | 118.50 |
| 10/22/2026 16:20 | 106 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 86 | 118.50 |
| 10/22/2026 16:20 | 14 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 89 | 118.50 |
| 10/22/2026 16:20 | 11 | 118.50 |
| 10/22/2026 16:20 | 89 | 118.50 |
| 10/22/2026 16:20 | 11 | 118.50 |
| 10/22/2026 16:20 | 4500 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 92 | 118.50 |
| 10/22/2026 16:20 | 8 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 50 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 10 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 15 | 118.50 |
| 10/22/2026 16:20 | 85 | 118.50 |
| 10/22/2026 16:20 | 15 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 200 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 42 | 118.50 |
| 10/22/2026 16:20 | 193 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 1 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 100 | 118.50 |
| 10/22/2026 16:20 | 93 | 118.50 |
| 10/22/2026 16:20 | 7 | 118.50 |
| 10/22/2026 16:20 | 93 | 118.50 |
| 10/22/2026 16:20 | 200 | 118.49 |
| 10/22/2026 16:20 | 1 | 118.48 |
| 10/22/2026 16:19 | 10 | 118.47 |
| 10/22/2026 16:19 | 3 | 118.47 |
| 10/22/2026 16:19 | 100 | 118.47 |
| 10/22/2026 16:19 | 19 | 118.47 |
| 10/22/2026 16:19 | 20 | 118.47 |
| 10/22/2026 16:19 | 25 | 118.47 |
| 10/22/2026 16:19 | 17 | 118.47 |
| 10/22/2026 16:19 | 1 | 118.47 |
| 10/22/2026 16:19 | 54 | 118.47 |
| 10/22/2026 16:19 | 108 | 118.47 |
| 10/22/2026 16:19 | 100 | 118.465 |
| 10/22/2026 16:19 | 200 | 118.47 |
| 10/22/2026 16:19 | 130 | 118.47 |
| 10/22/2026 16:19 | 16 | 118.47 |
| 10/22/2026 16:19 | 48 | 118.49 |
| 10/22/2026 16:19 | 276 | 118.49 |
| 10/22/2026 16:19 | 24 | 118.49 |
| 10/22/2026 16:19 | 300 | 118.49 |
| 10/22/2026 16:19 | 65 | 118.49 |
| 10/22/2026 16:19 | 320 | 118.49 |
| 10/22/2026 16:19 | 4 | 118.49 |
| 10/22/2026 16:19 | 9 | 118.49 |
| 10/22/2026 16:19 | 1 | 118.49 |
| 10/22/2026 16:19 | 95 | 118.49 |
| 10/22/2026 16:19 | 7 | 118.50 |
| 10/22/2026 16:19 | 93 | 118.50 |
| 10/22/2026 16:19 | 6 | 118.50 |
| 10/22/2026 16:19 | 1 | 118.50 |
| 10/22/2026 16:19 | 154 | 118.50 |
| 10/22/2026 16:19 | 100 | 118.50 |
| 10/22/2026 16:19 | 114 | 118.50 |
| 10/22/2026 16:19 | 127 | 118.50 |
| 10/22/2026 16:19 | 100 | 118.50 |
| 10/22/2026 16:19 | 20 | 118.50 |
| 10/22/2026 16:19 | 94 | 118.50 |
| 10/22/2026 16:19 | 6 | 118.50 |
| 10/22/2026 16:19 | 1 | 118.49 |
| 10/22/2026 16:19 | 4 | 118.47 |
| 10/22/2026 16:19 | 4 | 118.47 |
| 10/22/2026 16:19 | 20 | 118.47 |
| 10/22/2026 16:19 | 12 | 118.45 |
| 10/22/2026 16:19 | 8 | 118.45 |
| 10/22/2026 16:19 | 129 | 118.43 |
| 10/22/2026 16:19 | 138 | 118.43 |
| 10/22/2026 16:19 | 28 | 118.44 |
| 10/22/2026 16:19 | 15 | 118.44 |
| 10/22/2026 16:19 | 37 | 118.42 |
| 10/22/2026 16:19 | 100 | 118.42 |
| 10/22/2026 16:19 | 100 | 118.41 |
| 10/22/2026 16:19 | 100 | 118.41 |
| 10/22/2026 16:19 | 86 | 118.41 |
| 10/22/2026 16:19 | 14 | 118.41 |
| 10/22/2026 16:19 | 267 | 118.40 |
| 10/22/2026 16:19 | 2 | 118.40 |
| 10/22/2026 16:19 | 100 | 118.40 |
| 10/22/2026 16:19 | 1 | 118.40 |
| 10/22/2026 16:19 | 8 | 118.40 |
| 10/22/2026 16:19 | 3 | 118.40 |
| 10/22/2026 16:19 | 310 | 118.38 |
| 10/22/2026 16:19 | 186 | 118.39 |
| 10/22/2026 16:19 | 14 | 118.39 |
| 10/22/2026 16:19 | 1 | 118.39 |
| 10/22/2026 16:19 | 1 | 118.39 |
| 10/22/2026 16:19 | 12 | 118.39 |
| 10/22/2026 16:19 | 1 | 118.39 |
| 10/22/2026 16:19 | 260 | 118.40 |
| 10/22/2026 16:19 | 262 | 118.40 |
| 10/22/2026 16:19 | 50 | 118.40 |
| 10/22/2026 16:19 | 2 | 118.40 |
| 10/22/2026 16:19 | 26 | 118.40 |
| 10/22/2026 16:19 | 10 | 118.40 |
| 10/22/2026 16:19 | 5 | 118.40 |
| 10/22/2026 16:19 | 26 | 118.41 |
| 10/22/2026 16:19 | 1 | 118.42 |
| 10/22/2026 16:19 | 1 | 118.42 |
| 10/22/2026 16:19 | 100 | 118.42 |
| 10/22/2026 16:19 | 2 | 118.42 |
| 10/22/2026 16:19 | 11 | 118.42 |
| 10/22/2026 16:19 | 92 | 118.43 |
| 10/22/2026 16:19 | 25 | 118.43 |
| 10/22/2026 16:19 | 5 | 118.43 |
| 10/22/2026 16:19 | 62 | 118.43 |
| 10/22/2026 16:19 | 57 | 118.43 |
| 10/22/2026 16:19 | 41 | 118.43 |
| 10/22/2026 16:19 | 98 | 118.43 |
| 10/22/2026 16:19 | 112 | 118.43 |
| 10/22/2026 16:19 | 112 | 118.43 |
| 10/22/2026 16:19 | 120 | 118.43 |
| 10/22/2026 16:19 | 112 | 118.43 |
| 10/22/2026 16:19 | 103 | 118.43 |
| 10/22/2026 16:18 | 140 | 118.44 |
| 10/22/2026 16:18 | 56 | 118.44 |
| 10/22/2026 16:18 | 1 | 118.45 |
| 10/22/2026 16:18 | 64 | 118.45 |
| 10/22/2026 16:18 | 25 | 118.45 |
| 10/22/2026 16:18 | 100 | 118.45 |
| 10/22/2026 16:18 | 130 | 118.45 |
| 10/22/2026 16:18 | 19 | 118.45 |
| 10/22/2026 16:18 | 1 | 118.45 |
| 10/22/2026 16:18 | 80 | 118.45 |
| 10/22/2026 16:18 | 100 | 118.45 |
| 10/22/2026 16:18 | 1 | 118.45 |
| 10/22/2026 16:18 | 100 | 118.47 |
| 10/22/2026 16:18 | 100 | 118.48 |
| 10/22/2026 16:18 | 100 | 118.48 |
| 10/22/2026 16:18 | 20 | 118.48 |
| 10/22/2026 16:18 | 112 | 118.48 |
| 10/22/2026 16:18 | 20 | 118.49 |
| 10/22/2026 16:18 | 12 | 118.49 |
| 10/22/2026 16:18 | 23 | 118.49 |
| 10/22/2026 16:18 | 10 | 118.49 |
| 10/22/2026 16:18 | 25 | 118.49 |
| 10/22/2026 16:18 | 5 | 118.49 |
| 10/22/2026 16:18 | 100 | 118.49 |
| 10/22/2026 16:18 | 1 | 118.49 |
| 10/22/2026 16:18 | 100 | 118.495 |
| 10/22/2026 16:18 | 100 | 118.495 |
| 10/22/2026 16:18 | 100 | 118.495 |
| 10/22/2026 16:18 | 100 | 118.495 |
| 10/22/2026 16:18 | 10 | 118.495 |
| 10/22/2026 16:18 | 270 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.50 |
| 10/22/2026 16:18 | 47 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.50 |
| 10/22/2026 16:18 | 232 | 118.50 |
| 10/22/2026 16:18 | 50 | 118.50 |
| 10/22/2026 16:18 | 190 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.50 |
| 10/22/2026 16:18 | 10 | 118.50 |
| 10/22/2026 16:18 | 2 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.51 |
| 10/22/2026 16:18 | 10 | 118.51 |
| 10/22/2026 16:18 | 5 | 118.51 |
| 10/22/2026 16:18 | 54 | 118.51 |
| 10/22/2026 16:18 | 1 | 118.51 |
| 10/22/2026 16:18 | 8 | 118.51 |
| 10/22/2026 16:18 | 1 | 118.51 |
| 10/22/2026 16:18 | 36 | 118.51 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 82 | 118.51 |
| 10/22/2026 16:18 | 1 | 118.51 |
| 10/22/2026 16:18 | 10 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 25 | 118.50 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 4 | 118.51 |
| 10/22/2026 16:18 | 100 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.50 |
| 10/22/2026 16:18 | 200 | 118.50 |
| 10/22/2026 16:18 | 1 | 118.50 |
| 10/22/2026 16:18 | 9 | 118.49 |
| 10/22/2026 16:18 | 2 | 118.49 |
| 10/22/2026 16:18 | 75 | 118.48 |
| 10/22/2026 16:17 | 2 | 118.48 |
| 10/22/2026 16:17 | 33 | 118.47 |
| 10/22/2026 16:17 | 98 | 118.46 |
| 10/22/2026 16:17 | 2 | 118.46 |
| 10/22/2026 16:17 | 2 | 118.46 |
| 10/22/2026 16:17 | 7 | 118.47 |
| 10/22/2026 16:17 | 19 | 118.47 |
| 10/22/2026 16:17 | 40 | 118.47 |
| 10/22/2026 16:17 | 200 | 118.48 |
| 10/22/2026 16:17 | 13 | 118.48 |
| 10/22/2026 16:17 | 58 | 118.48 |
| 10/22/2026 16:17 | 2 | 118.49 |
| 10/22/2026 16:17 | 21 | 118.47 |
| 10/22/2026 16:17 | 1 | 118.47 |
| 10/22/2026 16:17 | 200 | 118.47 |
| 10/22/2026 16:17 | 31 | 118.47 |
| 10/22/2026 16:17 | 20 | 118.45 |
| 10/22/2026 16:17 | 101 | 118.43 |
| 10/22/2026 16:17 | 100 | 118.43 |
| 10/22/2026 16:17 | 40 | 118.44 |
| 10/22/2026 16:17 | 34 | 118.45 |
| 10/22/2026 16:17 | 11 | 118.45 |
| 10/22/2026 16:17 | 11 | 118.45 |
| 10/22/2026 16:17 | 11 | 118.45 |
| 10/22/2026 16:17 | 11 | 118.45 |
| 10/22/2026 16:17 | 11 | 118.45 |
| 10/22/2026 16:17 | 11 | 118.45 |
| 10/22/2026 16:17 | 10 | 118.45 |
| 10/22/2026 16:17 | 1 | 118.45 |
| 10/22/2026 16:17 | 65 | 118.46 |
| 10/22/2026 16:17 | 1 | 118.48 |
| 10/22/2026 16:17 | 1 | 118.46 |
| 10/22/2026 16:17 | 34 | 118.46 |
| 10/22/2026 16:17 | 20 | 118.46 |
| 10/22/2026 16:17 | 25 | 118.46 |
| 10/22/2026 16:17 | 21 | 118.46 |
| 10/22/2026 16:17 | 1 | 118.475 |
| 10/22/2026 16:17 | 1 | 118.46 |
| 10/22/2026 16:17 | 20 | 118.46 |
| 10/22/2026 16:17 | 1 | 118.46 |
| 10/22/2026 16:17 | 100 | 118.46 |
| 10/22/2026 16:17 | 200 | 118.45 |
| 10/22/2026 16:17 | 100 | 118.44 |
| 10/22/2026 16:17 | 1 | 118.44 |
| 10/22/2026 16:17 | 20 | 118.44 |
| 10/22/2026 16:17 | 2 | 118.44 |
| 10/22/2026 16:17 | 1 | 118.43 |
| 10/22/2026 16:17 | 100 | 118.43 |
| 10/22/2026 16:17 | 1 | 118.44 |
| 10/22/2026 16:17 | 100 | 118.44 |
| 10/22/2026 16:17 | 99 | 118.44 |
| 10/22/2026 16:17 | 1 | 118.44 |
| 10/22/2026 16:17 | 300 | 118.44 |
| 10/22/2026 16:16 | 19 | 118.46 |
| 10/22/2026 16:16 | 100 | 118.46 |
| 10/22/2026 16:16 | 93 | 118.47 |
| 10/22/2026 16:16 | 100 | 118.47 |
| 10/22/2026 16:16 | 95 | 118.44 |
| 10/22/2026 16:16 | 100 | 118.44 |
| 10/22/2026 16:16 | 49 | 118.45 |
| 10/22/2026 16:16 | 10 | 118.45 |
| 10/22/2026 16:16 | 200 | 118.44 |
| 10/22/2026 16:16 | 100 | 118.46 |
| 10/22/2026 16:16 | 1 | 118.46 |
| 10/22/2026 16:16 | 42 | 118.47 |
| 10/22/2026 16:16 | 12 | 118.47 |
| 10/22/2026 16:16 | 100 | 118.48 |
| 10/22/2026 16:16 | 20 | 118.48 |
| 10/22/2026 16:16 | 23 | 118.46 |
| 10/22/2026 16:16 | 45 | 118.44 |
| 10/22/2026 16:16 | 33 | 118.44 |
| 10/22/2026 16:16 | 100 | 118.44 |
| 10/22/2026 16:16 | 100 | 118.44 |
| 10/22/2026 16:16 | 10 | 118.43 |
| 10/22/2026 16:16 | 1 | 118.43 |
| 10/22/2026 16:16 | 1 | 118.42 |
| 10/22/2026 16:16 | 20 | 118.40 |
| 10/22/2026 16:16 | 57 | 118.42 |
| 10/22/2026 16:16 | 20 | 118.43 |
| 10/22/2026 16:16 | 100 | 118.43 |
| 10/22/2026 16:16 | 10 | 118.43 |
| 10/22/2026 16:16 | 36 | 118.45 |
| 10/22/2026 16:16 | 100 | 118.43 |
| 10/22/2026 16:16 | 100 | 118.42 |
| 10/22/2026 16:16 | 1 | 118.41 |
| 10/22/2026 16:16 | 66 | 118.41 |
| 10/22/2026 16:16 | 25 | 118.41 |
| 10/22/2026 16:16 | 200 | 118.41 |
| 10/22/2026 16:16 | 20 | 118.41 |
| 10/22/2026 16:16 | 200 | 118.41 |
| 10/22/2026 16:16 | 16 | 118.42 |
| 10/22/2026 16:16 | 84 | 118.42 |
| 10/22/2026 16:16 | 100 | 118.42 |
| 10/22/2026 16:16 | 1 | 118.42 |
| 10/22/2026 16:16 | 3 | 118.42 |
| 10/22/2026 16:16 | 100 | 118.42 |
| 10/22/2026 16:16 | 253 | 118.42 |
| 10/22/2026 16:16 | 1 | 118.43 |
| 10/22/2026 16:16 | 1 | 118.43 |
| 10/22/2026 16:16 | 1 | 118.43 |
| 10/22/2026 16:16 | 20 | 118.43 |
| 10/22/2026 16:16 | 100 | 118.43 |
| 10/22/2026 16:15 | 150 | 118.45 |
| 10/22/2026 16:15 | 10 | 118.45 |
| 10/22/2026 16:15 | 43 | 118.45 |
| 10/22/2026 16:15 | 8 | 118.45 |
| 10/22/2026 16:15 | 25 | 118.45 |
| 10/22/2026 16:15 | 1 | 118.45 |
| 10/22/2026 16:15 | 1 | 118.45 |
| 10/22/2026 16:15 | 100 | 118.45 |
| 10/22/2026 16:15 | 1 | 118.44 |
| 10/22/2026 16:15 | 599 | 118.44 |
| 10/22/2026 16:15 | 1 | 118.44 |
| 10/22/2026 16:15 | 16 | 118.43 |
| 10/22/2026 16:15 | 8 | 118.43 |
| 10/22/2026 16:15 | 79 | 118.41 |
| 10/22/2026 16:15 | 20 | 118.40 |
| 10/22/2026 16:15 | 20 | 118.40 |
| 10/22/2026 16:15 | 100 | 118.40 |
| 10/22/2026 16:15 | 25 | 118.40 |
| 10/22/2026 16:15 | 12 | 118.40 |
| 10/22/2026 16:15 | 80 | 118.40 |
| 10/22/2026 16:15 | 1 | 118.41 |
| 10/22/2026 16:15 | 75 | 118.41 |
| 10/22/2026 16:15 | 100 | 118.41 |
| 10/22/2026 16:15 | 34 | 118.41 |
| 10/22/2026 16:15 | 1 | 118.41 |
| 10/22/2026 16:15 | 65 | 118.41 |
| 10/22/2026 16:15 | 1 | 118.41 |
| 10/22/2026 16:15 | 100 | 118.40 |
| 10/22/2026 16:15 | 100 | 118.39 |
| 10/22/2026 16:15 | 100 | 118.39 |
| 10/22/2026 16:15 | 100 | 118.38 |
| 10/22/2026 16:15 | 100 | 118.38 |
| 10/22/2026 16:15 | 100 | 118.38 |
| 10/22/2026 16:15 | 100 | 118.38 |
| 10/22/2026 16:15 | 1 | 118.38 |
| 10/22/2026 16:15 | 100 | 118.39 |
| 10/22/2026 16:15 | 100 | 118.39 |
| 10/22/2026 16:15 | 96 | 118.39 |
| 10/22/2026 16:15 | 3 | 118.39 |
| 10/22/2026 16:15 | 2 | 118.40 |
| 10/22/2026 16:15 | 100 | 118.40 |
| 10/22/2026 16:15 | 10 | 118.40 |
| 10/22/2026 16:15 | 1 | 118.40 |
| 10/22/2026 16:15 | 1 | 118.39 |
| 10/22/2026 16:15 | 5 | 118.39 |
| 10/22/2026 16:15 | 1 | 118.40 |
| 10/22/2026 16:15 | 46 | 118.41 |
| 10/22/2026 16:15 | 1 | 118.40 |
| 10/22/2026 16:15 | 101 | 118.40 |
| 10/22/2026 16:15 | 2 | 118.40 |
| 10/22/2026 16:15 | 87 | 118.40 |
| 10/22/2026 16:15 | 13 | 118.40 |
| 10/22/2026 16:15 | 13 | 118.42 |
| 10/22/2026 16:15 | 16 | 118.43 |
| 10/22/2026 16:15 | 30 | 118.44 |
| 10/22/2026 16:15 | 59 | 118.44 |
| 10/22/2026 16:15 | 22 | 118.44 |
| 10/22/2026 16:15 | 44 | 118.45 |
| 10/22/2026 16:15 | 43 | 118.45 |
| 10/22/2026 16:15 | 4 | 118.445 |
| 10/22/2026 16:15 | 1 | 118.44 |
| 10/22/2026 16:15 | 57 | 118.44 |
| 10/22/2026 16:15 | 6 | 118.45 |
| 10/22/2026 16:15 | 2 | 118.44 |
| 10/22/2026 16:15 | 9 | 118.43 |
| 10/22/2026 16:15 | 40 | 118.40 |
| 10/22/2026 16:15 | 1 | 118.41 |
| 10/22/2026 16:15 | 100 | 118.41 |
| 10/22/2026 16:15 | 1 | 118.39 |
| 10/22/2026 16:15 | 1 | 118.38 |
| 10/22/2026 16:15 | 13 | 118.37 |
| 10/22/2026 16:15 | 20 | 118.37 |
| 10/22/2026 16:15 | 20 | 118.37 |
| 10/22/2026 16:15 | 99 | 118.37 |
| 10/22/2026 16:15 | 68 | 118.37 |
| 10/22/2026 16:15 | 1 | 118.37 |
| 10/22/2026 16:15 | 100 | 118.37 |
| 10/22/2026 16:15 | 10 | 118.38 |
| 10/22/2026 16:14 | 145 | 118.38 |
| 10/22/2026 16:14 | 1 | 118.37 |
| 10/22/2026 16:14 | 1 | 118.37 |
| 10/22/2026 16:14 | 1 | 118.37 |
| 10/22/2026 16:14 | 14 | 118.37 |
| 10/22/2026 16:14 | 100 | 118.37 |
| 10/22/2026 16:14 | 43 | 118.38 |
| 10/22/2026 16:14 | 2 | 118.38 |
| 10/22/2026 16:14 | 100 | 118.38 |
| 10/22/2026 16:14 | 100 | 118.39 |
| 10/22/2026 16:14 | 1 | 118.39 |
| 10/22/2026 16:14 | 2 | 118.39 |
| 10/22/2026 16:14 | 39 | 118.38 |
| 10/22/2026 16:14 | 1 | 118.38 |
| 10/22/2026 16:14 | 200 | 118.38 |
| 10/22/2026 16:14 | 1 | 118.38 |
| 10/22/2026 16:14 | 150 | 118.37 |
| 10/22/2026 16:14 | 3 | 118.37 |
| 10/22/2026 16:14 | 1 | 118.37 |
| 10/22/2026 16:14 | 100 | 118.37 |
| 10/22/2026 16:14 | 100 | 118.37 |
| 10/22/2026 16:14 | 100 | 118.365 |
| 10/22/2026 16:14 | 1 | 118.36 |
| 10/22/2026 16:14 | 100 | 118.36 |
| 10/22/2026 16:14 | 10 | 118.36 |
| 10/22/2026 16:14 | 10 | 118.345 |
| 10/22/2026 16:14 | 100 | 118.345 |
| 10/22/2026 16:14 | 135 | 118.34 |
| 10/22/2026 16:14 | 57 | 118.34 |
| 10/22/2026 16:14 | 42 | 118.34 |
| 10/22/2026 16:14 | 1 | 118.34 |
| 10/22/2026 16:14 | 100 | 118.34 |
| 10/22/2026 16:14 | 100 | 118.33 |
| 10/22/2026 16:14 | 22 | 118.33 |
| 10/22/2026 16:14 | 22 | 118.325 |
| 10/22/2026 16:14 | 100 | 118.33 |
| 10/22/2026 16:14 | 23 | 118.33 |
| 10/22/2026 16:14 | 100 | 118.31 |
| 10/22/2026 16:14 | 42 | 118.32 |
| 10/22/2026 16:14 | 1 | 118.32 |
| 10/22/2026 16:14 | 57 | 118.32 |
| 10/22/2026 16:14 | 20 | 118.30 |
| 10/22/2026 16:14 | 8 | 118.285 |
| 10/22/2026 16:14 | 100 | 118.28 |
| 10/22/2026 16:14 | 1 | 118.28 |
| 10/22/2026 16:14 | 98 | 118.28 |
| 10/22/2026 16:14 | 58 | 118.29 |
| 10/22/2026 16:14 | 100 | 118.29 |
| 10/22/2026 16:14 | 320 | 118.29 |
| 10/22/2026 16:14 | 100 | 118.29 |
| 10/22/2026 16:14 | 28 | 118.30 |
| 10/22/2026 16:14 | 1 | 118.30 |
| 10/22/2026 16:14 | 15 | 118.31 |
| 10/22/2026 16:14 | 1 | 118.31 |
| 10/22/2026 16:14 | 1 | 118.31 |
| 10/22/2026 16:14 | 36 | 118.32 |
| 10/22/2026 16:14 | 1 | 118.33 |
| 10/22/2026 16:14 | 18 | 118.33 |
| 10/22/2026 16:14 | 2 | 118.33 |
| 10/22/2026 16:14 | 200 | 118.32 |
| 10/22/2026 16:14 | 101 | 118.31 |
| 10/22/2026 16:14 | 8 | 118.32 |
| 10/22/2026 16:14 | 9 | 118.33 |
| 10/22/2026 16:14 | 1 | 118.32 |
| 10/22/2026 16:14 | 2 | 118.31 |
| 10/22/2026 16:14 | 2 | 118.31 |
| 10/22/2026 16:14 | 2 | 118.31 |
| 10/22/2026 16:14 | 2 | 118.31 |
| 10/22/2026 16:14 | 100 | 118.30 |
| 10/22/2026 16:14 | 100 | 118.30 |
| 10/22/2026 16:14 | 116 | 118.31 |
| 10/22/2026 16:14 | 1 | 118.30 |
| 10/22/2026 16:14 | 1 | 118.28 |
| 10/22/2026 16:14 | 1 | 118.28 |
| 10/22/2026 16:14 | 1 | 118.28 |
| 10/22/2026 16:14 | 21 | 118.28 |
| 10/22/2026 16:14 | 10 | 118.29 |
| 10/22/2026 16:14 | 32 | 118.29 |
| 10/22/2026 16:14 | 46 | 118.26 |
| 10/22/2026 16:14 | 4 | 118.26 |
| 10/22/2026 16:14 | 24 | 118.24 |
| 10/22/2026 16:14 | 38 | 118.235 |
| 10/22/2026 16:14 | 62 | 118.235 |
| 10/22/2026 16:13 | 1 | 118.24 |
| 10/22/2026 16:13 | 1 | 118.24 |
| 10/22/2026 16:13 | 4 | 118.24 |
| 10/22/2026 16:13 | 100 | 118.24 |
| 10/22/2026 16:13 | 50 | 118.24 |
| 10/22/2026 16:13 | 1 | 118.25 |
| 10/22/2026 16:13 | 12 | 118.25 |
| 10/22/2026 16:13 | 88 | 118.25 |
| 10/22/2026 16:13 | 1 | 118.25 |
| 10/22/2026 16:13 | 8 | 118.25 |
| 10/22/2026 16:13 | 11 | 118.25 |
| 10/22/2026 16:13 | 2 | 118.25 |
| 10/22/2026 16:13 | 98 | 118.25 |
| 10/22/2026 16:13 | 69 | 118.26 |
| 10/22/2026 16:13 | 1 | 118.26 |
| 10/22/2026 16:13 | 100 | 118.26 |
| 10/22/2026 16:13 | 19 | 118.27 |
| 10/22/2026 16:13 | 38 | 118.27 |
| 10/22/2026 16:13 | 1 | 118.27 |
| 10/22/2026 16:13 | 1 | 118.27 |
| 10/22/2026 16:13 | 26 | 118.26 |
| 10/22/2026 16:13 | 1 | 118.26 |
| 10/22/2026 16:13 | 8 | 118.26 |
| 10/22/2026 16:13 | 4 | 118.26 |
| 10/22/2026 16:13 | 1 | 118.26 |
| 10/22/2026 16:13 | 12 | 118.27 |
| 10/22/2026 16:13 | 3 | 118.26 |
| 10/22/2026 16:13 | 197 | 118.26 |
| 10/22/2026 16:13 | 3 | 118.26 |
| 10/22/2026 16:13 | 1 | 118.25 |
| 10/22/2026 16:13 | 1 | 118.25 |
| 10/22/2026 16:13 | 100 | 118.25 |
| 10/22/2026 16:13 | 304 | 118.25 |
| 10/22/2026 16:13 | 1 | 118.25 |
| 10/22/2026 16:13 | 185 | 118.25 |
| 10/22/2026 16:13 | 10 | 118.25 |
| 10/22/2026 16:13 | 25 | 118.225 |
| 10/22/2026 16:13 | 40 | 118.23 |
| 10/22/2026 16:13 | 35 | 118.23 |
| 10/22/2026 16:13 | 2 | 118.23 |
| 10/22/2026 16:13 | 31 | 118.235 |
| 10/22/2026 16:13 | 102 | 118.23 |
| 10/22/2026 16:13 | 11 | 118.23 |
| 10/22/2026 16:13 | 1 | 118.23 |
| 10/22/2026 16:13 | 1 | 118.22 |
| 10/22/2026 16:13 | 1 | 118.21 |
| 10/22/2026 16:13 | 1 | 118.21 |
| 10/22/2026 16:12 | 1 | 118.21 |
| 10/22/2026 16:12 | 38 | 118.21 |
| 10/22/2026 16:12 | 25 | 118.21 |
| 10/22/2026 16:12 | 20 | 118.21 |
| 10/22/2026 16:12 | 3 | 118.19 |
| 10/22/2026 16:12 | 1 | 118.19 |
| 10/22/2026 16:12 | 100 | 118.19 |
| 10/22/2026 16:12 | 43 | 118.20 |
| 10/22/2026 16:12 | 10 | 118.205 |
| 10/22/2026 16:12 | 100 | 118.205 |
| 10/22/2026 16:12 | 100 | 118.19 |
| 10/22/2026 16:12 | 21 | 118.18 |
| 10/22/2026 16:12 | 19 | 118.18 |
| 10/22/2026 16:12 | 100 | 118.17 |
| 10/22/2026 16:12 | 28 | 118.17 |
| 10/22/2026 16:12 | 1 | 118.17 |
| 10/22/2026 16:12 | 20 | 118.19 |
| 10/22/2026 16:12 | 100 | 118.19 |
| 10/22/2026 16:12 | 13 | 118.19 |
| 10/22/2026 16:12 | 249 | 118.19 |
| 10/22/2026 16:12 | 60 | 118.19 |
| 10/22/2026 16:12 | 24 | 118.19 |
| 10/22/2026 16:12 | 50 | 118.19 |
| 10/22/2026 16:12 | 2 | 118.19 |
| 10/22/2026 16:12 | 24 | 118.19 |
| 10/22/2026 16:12 | 58 | 118.19 |
| 10/22/2026 16:12 | 1 | 118.19 |
| 10/22/2026 16:12 | 24 | 118.18 |
| 10/22/2026 16:12 | 15 | 118.18 |
| 10/22/2026 16:12 | 21 | 118.18 |
| 10/22/2026 16:12 | 100 | 118.18 |
| 10/22/2026 16:12 | 100 | 118.18 |
| 10/22/2026 16:12 | 100 | 118.18 |
| 10/22/2026 16:12 | 1 | 118.16 |
| 10/22/2026 16:12 | 100 | 118.16 |
| 10/22/2026 16:12 | 36 | 118.16 |
| 10/22/2026 16:12 | 3 | 118.17 |
| 10/22/2026 16:12 | 12 | 118.16 |
| 10/22/2026 16:12 | 100 | 118.16 |
| 10/22/2026 16:12 | 1 | 118.16 |
| 10/22/2026 16:12 | 2 | 118.16 |
| 10/22/2026 16:12 | 19 | 118.18 |
| 10/22/2026 16:12 | 5 | 118.19 |
| 10/22/2026 16:12 | 100 | 118.19 |
| 10/22/2026 16:12 | 10 | 118.19 |
| 10/22/2026 16:12 | 1 | 118.19 |
| 10/22/2026 16:12 | 22 | 118.19 |
| 10/22/2026 16:12 | 100 | 118.19 |
| 10/22/2026 16:12 | 55 | 118.19 |
| 10/22/2026 16:12 | 23 | 118.19 |
| 10/22/2026 16:12 | 22 | 118.19 |
| 10/22/2026 16:12 | 100 | 118.19 |
| 10/22/2026 16:12 | 19 | 118.19 |
| 10/22/2026 16:12 | 86 | 118.19 |
| 10/22/2026 16:12 | 120 | 118.19 |
| 10/22/2026 16:12 | 80 | 118.19 |
| 10/22/2026 16:12 | 1 | 118.19 |
| 10/22/2026 16:12 | 100 | 118.19 |
| 10/22/2026 16:12 | 20 | 118.18 |
| 10/22/2026 16:12 | 280 | 118.18 |
| 10/22/2026 16:12 | 2 | 118.18 |
| 10/22/2026 16:12 | 6 | 118.18 |
| 10/22/2026 16:12 | 33 | 118.18 |
| 10/22/2026 16:12 | 16 | 118.18 |
| 10/22/2026 16:12 | 17 | 118.18 |
| 10/22/2026 16:12 | 101 | 118.18 |
| 10/22/2026 16:12 | 15 | 118.18 |
| 10/22/2026 16:12 | 5 | 118.18 |
| 10/22/2026 16:12 | 117 | 118.18 |
| 10/22/2026 16:12 | 1 | 118.17 |
| 10/22/2026 16:12 | 53 | 118.17 |
| 10/22/2026 16:12 | 47 | 118.17 |
| 10/22/2026 16:12 | 200 | 118.17 |
| 10/22/2026 16:11 | 6 | 118.14 |
| 10/22/2026 16:11 | 2 | 118.14 |
| 10/22/2026 16:11 | 2 | 118.15 |
| 10/22/2026 16:11 | 19 | 118.16 |
| 10/22/2026 16:11 | 3 | 118.16 |
| 10/22/2026 16:11 | 1 | 118.16 |
| 10/22/2026 16:11 | 55 | 118.16 |
| 10/22/2026 16:11 | 56 | 118.16 |
| 10/22/2026 16:11 | 5 | 118.16 |
| 10/22/2026 16:11 | 100 | 118.14 |
| 10/22/2026 16:11 | 15 | 118.12 |
| 10/22/2026 16:11 | 11 | 118.15 |
| 10/22/2026 16:11 | 1 | 118.16 |
| 10/22/2026 16:11 | 10 | 118.16 |
| 10/22/2026 16:11 | 100 | 118.16 |
| 10/22/2026 16:11 | 331 | 118.19 |
| 10/22/2026 16:11 | 1 | 118.19 |
| 10/22/2026 16:11 | 100 | 118.17 |
| 10/22/2026 16:11 | 1 | 118.15 |
| 10/22/2026 16:11 | 24 | 118.12 |
| 10/22/2026 16:11 | 71 | 118.11 |
| 10/22/2026 16:11 | 2 | 118.11 |
| 10/22/2026 16:11 | 8 | 118.11 |
| 10/22/2026 16:11 | 5 | 118.11 |
| 10/22/2026 16:11 | 14 | 118.11 |
| 10/22/2026 16:11 | 1 | 118.10 |
| 10/22/2026 16:11 | 32 | 118.10 |
| 10/22/2026 16:11 | 30 | 118.10 |
| 10/22/2026 16:11 | 100 | 118.14 |
| 10/22/2026 16:11 | 20 | 118.15 |
| 10/22/2026 16:11 | 3 | 118.15 |
| 10/22/2026 16:11 | 78 | 118.15 |
| 10/22/2026 16:11 | 1 | 118.16 |
| 10/22/2026 16:11 | 3 | 118.15 |
| 10/22/2026 16:11 | 19 | 118.15 |
| 10/22/2026 16:11 | 1 | 118.16 |
| 10/22/2026 16:10 | 73 | 118.17 |
| 10/22/2026 16:10 | 10 | 118.17 |
| 10/22/2026 16:10 | 7 | 118.17 |
| 10/22/2026 16:10 | 1 | 118.16 |
| 10/22/2026 16:10 | 98 | 118.15 |
| 10/22/2026 16:10 | 1 | 118.15 |
| 10/22/2026 16:10 | 1 | 118.15 |
| 10/22/2026 16:10 | 99 | 118.15 |
| 10/22/2026 16:10 | 1 | 118.15 |
| 10/22/2026 16:10 | 5 | 118.13 |
| 10/22/2026 16:10 | 1 | 118.15 |
| 10/22/2026 16:10 | 120 | 118.11 |
| 10/22/2026 16:10 | 15 | 118.11 |
| 10/22/2026 16:10 | 38 | 118.14 |
| 10/22/2026 16:10 | 10 | 118.17 |
| 10/22/2026 16:10 | 100 | 118.17 |
| 10/22/2026 16:10 | 19 | 118.20 |
| 10/22/2026 16:10 | 100 | 118.21 |
| 10/22/2026 16:10 | 77 | 118.18 |
| 10/22/2026 16:10 | 77 | 118.18 |
| 10/22/2026 16:10 | 1 | 118.18 |
| 10/22/2026 16:10 | 99 | 118.18 |
| 10/22/2026 16:10 | 1 | 118.18 |
| 10/22/2026 16:10 | 100 | 118.18 |
| 10/22/2026 16:10 | 100 | 118.18 |
| 10/22/2026 16:10 | 107 | 118.18 |
| 10/22/2026 16:10 | 3 | 118.18 |
| 10/22/2026 16:10 | 100 | 118.18 |
| 10/22/2026 16:10 | 1 | 118.18 |
| 10/22/2026 16:10 | 30 | 118.18 |
| 10/22/2026 16:10 | 100 | 118.18 |
| 10/22/2026 16:10 | 1 | 118.18 |
| 10/22/2026 16:10 | 2 | 118.18 |
| 10/22/2026 16:10 | 200 | 118.19 |
| 10/22/2026 16:10 | 33 | 118.19 |
| 10/22/2026 16:10 | 10 | 118.20 |
| 10/22/2026 16:10 | 42 | 118.20 |
| 10/22/2026 16:10 | 99 | 118.20 |
| 10/22/2026 16:10 | 1 | 118.20 |
| 10/22/2026 16:10 | 100 | 118.21 |
| 10/22/2026 16:10 | 5 | 118.215 |
| 10/22/2026 16:10 | 2 | 118.23 |
| 10/22/2026 16:10 | 2 | 118.21 |
| 10/22/2026 16:10 | 20 | 118.19 |
| 10/22/2026 16:10 | 20 | 118.19 |
| 10/22/2026 16:10 | 10 | 118.19 |
| 10/22/2026 16:10 | 10 | 118.195 |
| 10/22/2026 16:10 | 1 | 118.21 |
| 10/22/2026 16:10 | 8 | 118.21 |
| 10/22/2026 16:10 | 17 | 118.21 |
| 10/22/2026 16:10 | 16 | 118.19 |
| 10/22/2026 16:10 | 9 | 118.19 |
| 10/22/2026 16:10 | 20 | 118.18 |
| 10/22/2026 16:10 | 1 | 118.18 |
| 10/22/2026 16:10 | 24 | 118.16 |
| 10/22/2026 16:10 | 12 | 118.15 |
| 10/22/2026 16:10 | 2 | 118.15 |
| 10/22/2026 16:10 | 31 | 118.15 |
| 10/22/2026 16:10 | 1 | 118.15 |
| 10/22/2026 16:10 | 1 | 118.15 |
| 10/22/2026 16:10 | 30 | 118.16 |
| 10/22/2026 16:10 | 1 | 118.16 |
| 10/22/2026 16:10 | 14 | 118.16 |
| 10/22/2026 16:10 | 100 | 118.16 |
| 10/22/2026 16:10 | 59 | 118.16 |
| 10/22/2026 16:10 | 6 | 118.175 |
| 10/22/2026 16:09 | 1 | 118.15 |
| 10/22/2026 16:09 | 5 | 118.15 |
| 10/22/2026 16:09 | 1 | 118.12 |
| 10/22/2026 16:09 | 5 | 118.11 |
| 10/22/2026 16:09 | 1 | 118.11 |
| 10/22/2026 16:09 | 1 | 118.10 |
| 10/22/2026 16:09 | 1 | 118.09 |
| 10/22/2026 16:09 | 100 | 118.09 |
| 10/22/2026 16:09 | 100 | 118.075 |
| 10/22/2026 16:09 | 100 | 118.075 |
| 10/22/2026 16:09 | 60 | 118.08 |
| 10/22/2026 16:09 | 40 | 118.08 |
| 10/22/2026 16:09 | 20 | 118.08 |
| 10/22/2026 16:09 | 20 | 118.08 |
| 10/22/2026 16:09 | 5 | 118.06 |
| 10/22/2026 16:09 | 100 | 118.08 |
| 10/22/2026 16:09 | 1 | 118.08 |
| 10/22/2026 16:09 | 100 | 118.07 |
| 10/22/2026 16:09 | 99 | 118.08 |
| 10/22/2026 16:09 | 1 | 118.08 |
| 10/22/2026 16:09 | 100 | 118.08 |
| 10/22/2026 16:09 | 100 | 118.08 |
| 10/22/2026 16:09 | 100 | 118.08 |
| 10/22/2026 16:09 | 16 | 118.08 |
| 10/22/2026 16:09 | 28 | 118.07 |
| 10/22/2026 16:09 | 12 | 118.07 |
| 10/22/2026 16:09 | 100 | 118.07 |
| 10/22/2026 16:09 | 100 | 118.07 |
| 10/22/2026 16:09 | 1 | 118.08 |
| 10/22/2026 16:09 | 87 | 118.08 |
| 10/22/2026 16:09 | 1 | 118.08 |
| 10/22/2026 16:09 | 12 | 118.08 |
| 10/22/2026 16:09 | 88 | 118.08 |
| 10/22/2026 16:09 | 12 | 118.08 |
| 10/22/2026 16:09 | 12 | 118.05 |
| 10/22/2026 16:09 | 100 | 118.075 |
| 10/22/2026 16:09 | 20 | 118.06 |
| 10/22/2026 16:09 | 100 | 118.05 |
| 10/22/2026 16:09 | 1 | 118.06 |
| 10/22/2026 16:09 | 14 | 118.07 |
| 10/22/2026 16:09 | 4 | 118.08 |
| 10/22/2026 16:09 | 294 | 118.08 |
| 10/22/2026 16:09 | 17 | 118.09 |
| 10/22/2026 16:09 | 19 | 118.10 |
| 10/22/2026 16:09 | 14 | 118.10 |
| 10/22/2026 16:09 | 2 | 118.095 |
| 10/22/2026 16:09 | 1 | 118.09 |
| 10/22/2026 16:09 | 1 | 118.09 |
| 10/22/2026 16:09 | 10 | 118.08 |
| 10/22/2026 16:09 | 76 | 118.06 |
| 10/22/2026 16:09 | 6 | 118.06 |
| 10/22/2026 16:09 | 1 | 118.06 |
| 10/22/2026 16:09 | 23 | 118.06 |
| 10/22/2026 16:09 | 100 | 118.06 |
| 10/22/2026 16:09 | 26 | 118.06 |
| 10/22/2026 16:09 | 13 | 118.06 |
| 10/22/2026 16:09 | 63 | 118.07 |
| 10/22/2026 16:09 | 1 | 118.06 |
| 10/22/2026 16:09 | 1 | 118.05 |
| 10/22/2026 16:09 | 10 | 118.05 |
| 10/22/2026 16:09 | 1 | 118.04 |
| 10/22/2026 16:09 | 22 | 118.05 |
| 10/22/2026 16:09 | 10 | 118.05 |
| 10/22/2026 16:09 | 1 | 118.05 |
| 10/22/2026 16:09 | 1 | 118.05 |
| 10/22/2026 16:09 | 20 | 118.05 |
| 10/22/2026 16:09 | 2 | 118.05 |
| 10/22/2026 16:09 | 23 | 118.055 |
| 10/22/2026 16:09 | 1 | 118.06 |
| 10/22/2026 16:09 | 20 | 118.06 |
| 10/22/2026 16:08 | 1 | 118.06 |
| 10/22/2026 16:08 | 1 | 118.06 |
| 10/22/2026 16:08 | 100 | 118.06 |
| 10/22/2026 16:08 | 96 | 118.06 |
| 10/22/2026 16:08 | 2 | 118.05 |
| 10/22/2026 16:08 | 100 | 118.06 |
| 10/22/2026 16:08 | 20 | 118.06 |
| 10/22/2026 16:08 | 9 | 118.07 |
| 10/22/2026 16:08 | 100 | 118.07 |
| 10/22/2026 16:08 | 96 | 118.07 |
| 10/22/2026 16:08 | 4 | 118.07 |
| 10/22/2026 16:08 | 60 | 118.07 |
| 10/22/2026 16:08 | 40 | 118.07 |
| 10/22/2026 16:08 | 191 | 118.06 |
| 10/22/2026 16:08 | 1 | 118.06 |
| 10/22/2026 16:08 | 8 | 118.06 |
| 10/22/2026 16:08 | 100 | 118.04 |
| 10/22/2026 16:08 | 5 | 118.04 |
| 10/22/2026 16:08 | 5 | 118.04 |
| 10/22/2026 16:08 | 1 | 118.04 |
| 10/22/2026 16:08 | 1 | 118.04 |
| 10/22/2026 16:08 | 1 | 118.02 |
| 10/22/2026 16:08 | 70 | 118.02 |
| 10/22/2026 16:08 | 50 | 118.03 |
| 10/22/2026 16:08 | 56 | 118.03 |
| 10/22/2026 16:08 | 44 | 118.03 |
| 10/22/2026 16:08 | 20 | 118.03 |
| 10/22/2026 16:08 | 1 | 118.03 |
| 10/22/2026 16:08 | 79 | 118.03 |
| 10/22/2026 16:08 | 11 | 118.03 |
| 10/22/2026 16:08 | 1 | 118.02 |
| 10/22/2026 16:08 | 1 | 118.01 |
| 10/22/2026 16:08 | 300 | 118.015 |
| 10/22/2026 16:08 | 20 | 118.02 |
| 10/22/2026 16:08 | 1 | 118.03 |
| 10/22/2026 16:08 | 1 | 118.03 |
| 10/22/2026 16:08 | 1 | 118.03 |
| 10/22/2026 16:08 | 95 | 118.03 |
| 10/22/2026 16:08 | 5 | 118.03 |
| 10/22/2026 16:08 | 1 | 118.03 |
| 10/22/2026 16:08 | 34 | 118.01 |
| 10/22/2026 16:08 | 8 | 118.01 |
| 10/22/2026 16:08 | 100 | 118.02 |
| 10/22/2026 16:08 | 100 | 118.02 |
| 10/22/2026 16:08 | 125 | 118.05 |
| 10/22/2026 16:08 | 6 | 118.05 |
| 10/22/2026 16:08 | 25 | 118.05 |
| 10/22/2026 16:08 | 1 | 118.06 |
| 10/22/2026 16:08 | 1 | 118.06 |
| 10/22/2026 16:08 | 55 | 118.06 |
| 10/22/2026 16:08 | 66 | 118.06 |
| 10/22/2026 16:08 | 14 | 118.06 |
| 10/22/2026 16:08 | 1 | 118.07 |
| 10/22/2026 16:08 | 100 | 118.07 |
| 10/22/2026 16:07 | 44 | 118.06 |
| 10/22/2026 16:07 | 1 | 118.07 |
| 10/22/2026 16:07 | 20 | 118.07 |
| 10/22/2026 16:07 | 100 | 118.07 |
| 10/22/2026 16:07 | 25 | 118.07 |
| 10/22/2026 16:07 | 100 | 118.07 |
| 10/22/2026 16:07 | 298 | 118.07 |
| 10/22/2026 16:07 | 4 | 118.08 |
| 10/22/2026 16:07 | 31 | 118.075 |
| 10/22/2026 16:07 | 16 | 118.075 |
| 10/22/2026 16:07 | 8 | 118.07 |
| 10/22/2026 16:07 | 92 | 118.07 |
| 10/22/2026 16:07 | 80 | 118.07 |
| 10/22/2026 16:07 | 200 | 118.07 |
| 10/22/2026 16:07 | 1 | 118.07 |
| 10/22/2026 16:07 | 8 | 118.06 |
| 10/22/2026 16:07 | 1 | 118.06 |
| 10/22/2026 16:07 | 100 | 118.06 |
| 10/22/2026 16:07 | 100 | 118.06 |
| 10/22/2026 16:07 | 1 | 118.05 |
| 10/22/2026 16:07 | 1 | 118.05 |
| 10/22/2026 16:07 | 1 | 118.05 |
| 10/22/2026 16:07 | 20 | 118.05 |
| 10/22/2026 16:07 | 19 | 118.05 |
| 10/22/2026 16:07 | 10 | 118.06 |
| 10/22/2026 16:07 | 56 | 118.06 |
| 10/22/2026 16:07 | 44 | 118.06 |
| 10/22/2026 16:07 | 56 | 118.06 |
| 10/22/2026 16:07 | 44 | 118.06 |
| 10/22/2026 16:07 | 1 | 118.05 |
| 10/22/2026 16:07 | 8 | 118.07 |
| 10/22/2026 16:07 | 2 | 118.07 |
| 10/22/2026 16:07 | 2 | 118.08 |
| 10/22/2026 16:07 | 44 | 118.07 |
| 10/22/2026 16:07 | 1 | 118.08 |
| 10/22/2026 16:07 | 2 | 118.09 |
| 10/22/2026 16:07 | 7 | 118.095 |
| 10/22/2026 16:07 | 81 | 118.06 |
| 10/22/2026 16:07 | 1 | 118.06 |
| 10/22/2026 16:07 | 20 | 118.06 |
| 10/22/2026 16:07 | 100 | 118.06 |
| 10/22/2026 16:07 | 1 | 118.04 |
| 10/22/2026 16:07 | 20 | 118.05 |
| 10/22/2026 16:07 | 20 | 118.05 |
| 10/22/2026 16:07 | 1 | 118.05 |
| 10/22/2026 16:07 | 1 | 118.04 |
| 10/22/2026 16:07 | 3 | 118.04 |
| 10/22/2026 16:07 | 128 | 118.04 |
| 10/22/2026 16:07 | 80 | 118.04 |
| 10/22/2026 16:07 | 91 | 118.04 |
| 10/22/2026 16:07 | 9 | 118.04 |
| 10/22/2026 16:06 | 26 | 118.06 |
| 10/22/2026 16:06 | 1 | 118.05 |
| 10/22/2026 16:06 | 28 | 118.04 |
| 10/22/2026 16:06 | 1 | 118.04 |
| 10/22/2026 16:06 | 100 | 118.04 |
| 10/22/2026 16:06 | 82 | 118.03 |
| 10/22/2026 16:06 | 20 | 118.03 |
| 10/22/2026 16:06 | 100 | 118.06 |
| 10/22/2026 16:06 | 100 | 118.06 |
| 10/22/2026 16:06 | 200 | 118.06 |
| 10/22/2026 16:06 | 100 | 118.07 |
| 10/22/2026 16:06 | 3 | 118.07 |
| 10/22/2026 16:06 | 100 | 118.07 |
| 10/22/2026 16:06 | 80 | 118.09 |
| 10/22/2026 16:06 | 100 | 118.09 |
| 10/22/2026 16:06 | 25 | 118.09 |
| 10/22/2026 16:06 | 1 | 118.09 |
| 10/22/2026 16:06 | 100 | 118.09 |
| 10/22/2026 16:06 | 102 | 118.09 |
| 10/22/2026 16:06 | 2 | 118.08 |
| 10/22/2026 16:06 | 100 | 118.08 |
| 10/22/2026 16:06 | 5 | 118.09 |
| 10/22/2026 16:06 | 1 | 118.10 |
| 10/22/2026 16:06 | 76 | 118.10 |
| 10/22/2026 16:06 | 1 | 118.10 |
| 10/22/2026 16:06 | 4 | 118.10 |
| 10/22/2026 16:06 | 76 | 118.10 |
| 10/22/2026 16:06 | 4 | 118.10 |
| 10/22/2026 16:06 | 15 | 118.125 |
| 10/22/2026 16:06 | 1 | 118.12 |
| 10/22/2026 16:06 | 84 | 118.12 |
| 10/22/2026 16:06 | 83 | 118.11 |
| 10/22/2026 16:06 | 8 | 118.11 |
| 10/22/2026 16:06 | 1 | 118.11 |
| 10/22/2026 16:06 | 10 | 118.11 |
| 10/22/2026 16:06 | 80 | 118.11 |
| 10/22/2026 16:06 | 13 | 118.11 |
| 10/22/2026 16:06 | 100 | 118.11 |
| 10/22/2026 16:06 | 30 | 118.09 |
| 10/22/2026 16:06 | 5 | 118.07 |
| 10/22/2026 16:06 | 38 | 118.07 |
| 10/22/2026 16:06 | 1 | 118.07 |
| 10/22/2026 16:06 | 11 | 118.07 |
| 10/22/2026 16:06 | 15 | 118.13 |
| 10/22/2026 16:06 | 3 | 118.13 |
| 10/22/2026 16:06 | 100 | 118.14 |
| 10/22/2026 16:06 | 15 | 118.14 |
| 10/22/2026 16:06 | 11 | 118.15 |
| 10/22/2026 16:06 | 89 | 118.15 |
| 10/22/2026 16:06 | 38 | 118.15 |
| 10/22/2026 16:06 | 12 | 118.15 |
| 10/22/2026 16:06 | 1 | 118.15 |
| 10/22/2026 16:06 | 100 | 118.16 |
| 10/22/2026 16:06 | 25 | 118.15 |
| 10/22/2026 16:06 | 1 | 118.15 |
| 10/22/2026 16:06 | 1 | 118.15 |
| 10/22/2026 16:06 | 87 | 118.15 |
| 10/22/2026 16:06 | 100 | 118.15 |
| 10/22/2026 16:06 | 1 | 118.15 |
| 10/22/2026 16:06 | 4 | 118.15 |
| 10/22/2026 16:05 | 225 | 118.18 |
| 10/22/2026 16:05 | 140 | 118.18 |
| 10/22/2026 16:05 | 1 | 118.18 |
| 10/22/2026 16:05 | 300 | 118.18 |
| 10/22/2026 16:05 | 20 | 118.18 |
| 10/22/2026 16:05 | 1 | 118.17 |
| 10/22/2026 16:05 | 3 | 118.17 |
| 10/22/2026 16:05 | 1 | 118.17 |
| 10/22/2026 16:05 | 1 | 118.18 |
| 10/22/2026 16:05 | 100 | 118.19 |
| 10/22/2026 16:05 | 100 | 118.16 |
| 10/22/2026 16:05 | 25 | 118.16 |
| 10/22/2026 16:05 | 25 | 118.16 |
| 10/22/2026 16:05 | 25 | 118.17 |
| 10/22/2026 16:05 | 20 | 118.17 |
| 10/22/2026 16:05 | 1 | 118.13 |
| 10/22/2026 16:05 | 1 | 118.13 |
| 10/22/2026 16:05 | 13 | 118.13 |
| 10/22/2026 16:05 | 19 | 118.13 |
| 10/22/2026 16:05 | 1 | 118.13 |
| 10/22/2026 16:05 | 80 | 118.13 |
| 10/22/2026 16:05 | 20 | 118.13 |
| 10/22/2026 16:05 | 200 | 118.14 |
| 10/22/2026 16:05 | 98 | 118.17 |
| 10/22/2026 16:05 | 2 | 118.17 |
| 10/22/2026 16:05 | 98 | 118.17 |
| 10/22/2026 16:05 | 1 | 118.17 |
| 10/22/2026 16:05 | 1 | 118.17 |
| 10/22/2026 16:05 | 100 | 118.17 |
| 10/22/2026 16:05 | 100 | 118.17 |
| 10/22/2026 16:05 | 98 | 118.17 |
| 10/22/2026 16:05 | 2 | 118.17 |
| 10/22/2026 16:05 | 100 | 118.18 |
| 10/22/2026 16:05 | 100 | 118.19 |
| 10/22/2026 16:05 | 1 | 118.19 |
| 10/22/2026 16:05 | 71 | 118.20 |
| 10/22/2026 16:05 | 25 | 118.20 |
| 10/22/2026 16:05 | 2 | 118.19 |
| 10/22/2026 16:05 | 202 | 118.19 |
| 10/22/2026 16:05 | 16 | 118.19 |
| 10/22/2026 16:05 | 100 | 118.18 |
| 10/22/2026 16:05 | 2 | 118.18 |
| 10/22/2026 16:05 | 20 | 118.18 |
| 10/22/2026 16:05 | 25 | 118.18 |
| 10/22/2026 16:05 | 11 | 118.16 |
| 10/22/2026 16:05 | 20 | 118.17 |
| 10/22/2026 16:05 | 48 | 118.17 |
| 10/22/2026 16:05 | 50 | 118.17 |
| 10/22/2026 16:05 | 1 | 118.17 |
| 10/22/2026 16:05 | 5 | 118.17 |
| 10/22/2026 16:05 | 44 | 118.17 |
| 10/22/2026 16:05 | 2 | 118.17 |
| 10/22/2026 16:05 | 10 | 118.17 |
| 10/22/2026 16:05 | 100 | 118.16 |
| 10/22/2026 16:05 | 4 | 118.16 |
| 10/22/2026 16:05 | 52 | 118.16 |
| 10/22/2026 16:05 | 130 | 118.16 |
| 10/22/2026 16:05 | 52 | 118.135 |
| 10/22/2026 16:05 | 1 | 118.14 |
| 10/22/2026 16:05 | 25 | 118.14 |
| 10/22/2026 16:05 | 3 | 118.15 |
| 10/22/2026 16:05 | 30 | 118.15 |
| 10/22/2026 16:05 | 1 | 118.15 |
| 10/22/2026 16:05 | 23 | 118.15 |
| 10/22/2026 16:05 | 2 | 118.15 |
| 10/22/2026 16:05 | 25 | 118.15 |
| 10/22/2026 16:05 | 100 | 118.15 |
| 10/22/2026 16:05 | 76 | 118.15 |
| 10/22/2026 16:05 | 4 | 118.15 |
| 10/22/2026 16:05 | 20 | 118.15 |
| 10/22/2026 16:05 | 1 | 118.15 |
| 10/22/2026 16:05 | 1 | 118.14 |
| 10/22/2026 16:04 | 3 | 118.12 |
| 10/22/2026 16:04 | 1 | 118.12 |
| 10/22/2026 16:04 | 9 | 118.13 |
| 10/22/2026 16:04 | 2 | 118.13 |
| 10/22/2026 16:04 | 20 | 118.14 |
| 10/22/2026 16:04 | 60 | 118.14 |
| 10/22/2026 16:04 | 20 | 118.14 |
| 10/22/2026 16:04 | 20 | 118.14 |
| 10/22/2026 16:04 | 105 | 118.14 |
| 10/22/2026 16:04 | 95 | 118.14 |
| 10/22/2026 16:04 | 200 | 118.14 |
| 10/22/2026 16:04 | 2 | 118.13 |
| 10/22/2026 16:04 | 2 | 118.13 |
| 10/22/2026 16:04 | 20 | 118.13 |
| 10/22/2026 16:04 | 1 | 118.12 |
| 10/22/2026 16:04 | 1 | 118.12 |
| 10/22/2026 16:04 | 100 | 118.12 |
| 10/22/2026 16:04 | 10 | 118.12 |
| 10/22/2026 16:04 | 100 | 118.12 |
| 10/22/2026 16:04 | 1 | 118.11 |
| 10/22/2026 16:04 | 100 | 118.11 |
| 10/22/2026 16:04 | 20 | 118.11 |
| 10/22/2026 16:04 | 149 | 118.10 |
| 10/22/2026 16:04 | 100 | 118.10 |
| 10/22/2026 16:04 | 5 | 118.09 |
| 10/22/2026 16:04 | 100 | 118.10 |
| 10/22/2026 16:04 | 4 | 118.10 |
| 10/22/2026 16:04 | 11 | 118.10 |
| 10/22/2026 16:04 | 1 | 118.10 |
| 10/22/2026 16:04 | 8 | 118.10 |
| 10/22/2026 16:04 | 48 | 118.10 |
| 10/22/2026 16:04 | 1 | 118.10 |
| 10/22/2026 16:04 | 100 | 118.08 |
| 10/22/2026 16:04 | 100 | 118.08 |
| 10/22/2026 16:04 | 100 | 118.09 |
| 10/22/2026 16:04 | 100 | 118.09 |
| 10/22/2026 16:04 | 1 | 118.09 |
| 10/22/2026 16:04 | 10 | 118.09 |
| 10/22/2026 16:04 | 25 | 118.11 |
| 10/22/2026 16:04 | 73 | 118.11 |
| 10/22/2026 16:04 | 1 | 118.11 |
| 10/22/2026 16:04 | 100 | 118.11 |
| 10/22/2026 16:04 | 100 | 118.11 |
| 10/22/2026 16:04 | 48 | 118.11 |
| 10/22/2026 16:04 | 100 | 118.11 |
| 10/22/2026 16:04 | 1 | 118.12 |
| 10/22/2026 16:04 | 171 | 118.12 |
| 10/22/2026 16:04 | 5 | 118.12 |
| 10/22/2026 16:04 | 24 | 118.12 |
| 10/22/2026 16:04 | 40 | 118.11 |
| 10/22/2026 16:04 | 2 | 118.10 |
| 10/22/2026 16:04 | 1 | 118.10 |
| 10/22/2026 16:04 | 1 | 118.10 |
| 10/22/2026 16:04 | 2 | 118.10 |
| 10/22/2026 16:04 | 2 | 118.10 |
| 10/22/2026 16:04 | 3 | 118.095 |
| 10/22/2026 16:04 | 3 | 118.095 |
| 10/22/2026 16:04 | 2 | 118.095 |
| 10/22/2026 16:04 | 7 | 118.07 |
| 10/22/2026 16:04 | 20 | 118.06 |
| 10/22/2026 16:04 | 1 | 118.05 |
| 10/22/2026 16:04 | 89 | 118.04 |
| 10/22/2026 16:04 | 1 | 118.04 |
| 10/22/2026 16:04 | 10 | 118.04 |
| 10/22/2026 16:04 | 108 | 118.04 |
| 10/22/2026 16:04 | 15 | 118.04 |
| 10/22/2026 16:04 | 20 | 118.04 |
| 10/22/2026 16:04 | 66 | 118.04 |
| 10/22/2026 16:04 | 1 | 118.04 |
| 10/22/2026 16:04 | 25 | 118.025 |
| 10/22/2026 16:04 | 1 | 118.04 |
| 10/22/2026 16:04 | 1 | 118.04 |
| 10/22/2026 16:04 | 800 | 118.04 |
| 10/22/2026 16:04 | 39 | 118.05 |
| 10/22/2026 16:04 | 200 | 118.05 |
| 10/22/2026 16:04 | 1 | 118.05 |
| 10/22/2026 16:04 | 12 | 118.05 |
| 10/22/2026 16:04 | 400 | 118.05 |
| 10/22/2026 16:04 | 12 | 118.05 |
| 10/22/2026 16:04 | 8 | 118.05 |
| 10/22/2026 16:04 | 1 | 118.06 |
| 10/22/2026 16:04 | 109 | 118.07 |
| 10/22/2026 16:04 | 99 | 118.07 |
| 10/22/2026 16:04 | 1 | 118.07 |
| 10/22/2026 16:04 | 10 | 118.07 |
| 10/22/2026 16:04 | 100 | 118.07 |
| 10/22/2026 16:04 | 9 | 118.07 |
| 10/22/2026 16:04 | 1 | 118.07 |
| 10/22/2026 16:04 | 100 | 118.07 |
| 10/22/2026 16:04 | 100 | 118.06 |
| 10/22/2026 16:04 | 80 | 118.06 |
| 10/22/2026 16:04 | 11 | 118.06 |
| 10/22/2026 16:04 | 100 | 118.06 |
| 10/22/2026 16:04 | 100 | 118.06 |
| 10/22/2026 16:03 | 1 | 118.05 |
| 10/22/2026 16:03 | 1 | 118.05 |
| 10/22/2026 16:03 | 1 | 118.05 |
| 10/22/2026 16:03 | 100 | 118.05 |
| 10/22/2026 16:03 | 4 | 118.05 |
| 10/22/2026 16:03 | 100 | 118.06 |
| 10/22/2026 16:03 | 47 | 118.05 |
| 10/22/2026 16:03 | 25 | 118.05 |
| 10/22/2026 16:03 | 100 | 118.05 |
| 10/22/2026 16:03 | 29 | 118.04 |
| 10/22/2026 16:03 | 100 | 118.04 |
| 10/22/2026 16:03 | 3 | 118.04 |
| 10/22/2026 16:03 | 2 | 118.04 |
| 10/22/2026 16:03 | 100 | 118.04 |
| 10/22/2026 16:03 | 1 | 118.06 |
| 10/22/2026 16:03 | 45 | 118.06 |
| 10/22/2026 16:03 | 25 | 118.06 |
| 10/22/2026 16:03 | 2 | 118.05 |
| 10/22/2026 16:03 | 1 | 118.045 |
| 10/22/2026 16:03 | 20 | 118.04 |
| 10/22/2026 16:03 | 80 | 118.04 |
| 10/22/2026 16:03 | 32 | 118.04 |
| 10/22/2026 16:03 | 100 | 118.03 |
| 10/22/2026 16:03 | 6 | 118.05 |
| 10/22/2026 16:03 | 4 | 118.05 |
| 10/22/2026 16:03 | 45 | 118.05 |
| 10/22/2026 16:03 | 5 | 118.05 |
| 10/22/2026 16:03 | 100 | 118.08 |
| 10/22/2026 16:03 | 100 | 118.07 |
| 10/22/2026 16:03 | 80 | 118.07 |
| 10/22/2026 16:03 | 1 | 118.07 |
| 10/22/2026 16:03 | 100 | 118.07 |
| 10/22/2026 16:03 | 1 | 118.06 |
| 10/22/2026 16:03 | 103 | 118.07 |
| 10/22/2026 16:03 | 1 | 118.07 |
| 10/22/2026 16:03 | 100 | 118.09 |
| 10/22/2026 16:03 | 1 | 118.10 |
| 10/22/2026 16:03 | 100 | 118.10 |
| 10/22/2026 16:03 | 199 | 118.10 |
| 10/22/2026 16:03 | 1 | 118.10 |
| 10/22/2026 16:03 | 1 | 118.11 |
| 10/22/2026 16:03 | 100 | 118.11 |
| 10/22/2026 16:02 | 1 | 118.11 |
| 10/22/2026 16:02 | 22 | 118.11 |
| 10/22/2026 16:02 | 34 | 118.11 |
| 10/22/2026 16:02 | 1 | 118.10 |
| 10/22/2026 16:02 | 151 | 118.08 |
| 10/22/2026 16:02 | 1 | 118.08 |
| 10/22/2026 16:02 | 127 | 118.08 |
| 10/22/2026 16:02 | 28 | 118.08 |
| 10/22/2026 16:02 | 4 | 118.08 |
| 10/22/2026 16:02 | 106 | 118.08 |
| 10/22/2026 16:02 | 1 | 118.08 |
| 10/22/2026 16:02 | 80 | 118.08 |
| 10/22/2026 16:02 | 90 | 118.08 |
| 10/22/2026 16:02 | 10 | 118.08 |
| 10/22/2026 16:02 | 1 | 118.08 |
| 10/22/2026 16:02 | 50 | 118.07 |
| 10/22/2026 16:02 | 227 | 118.07 |
| 10/22/2026 16:02 | 50 | 118.07 |
| 10/22/2026 16:02 | 50 | 118.07 |
| 10/22/2026 16:02 | 1 | 118.07 |
| 10/22/2026 16:02 | 1 | 118.07 |
| 10/22/2026 16:02 | 1 | 118.07 |
| 10/22/2026 16:02 | 1 | 118.05 |
| 10/22/2026 16:02 | 13 | 118.05 |
| 10/22/2026 16:02 | 100 | 118.05 |
| 10/22/2026 16:02 | 20 | 118.05 |
| 10/22/2026 16:02 | 49 | 118.06 |
| 10/22/2026 16:02 | 1 | 118.055 |
| 10/22/2026 16:02 | 16 | 118.07 |
| 10/22/2026 16:02 | 1 | 118.05 |
| 10/22/2026 16:02 | 1 | 118.05 |
| 10/22/2026 16:02 | 1 | 118.05 |
| 10/22/2026 16:02 | 98 | 118.05 |
| 10/22/2026 16:02 | 2 | 118.05 |
| 10/22/2026 16:02 | 2 | 118.04 |
| 10/22/2026 16:02 | 1 | 118.03 |
| 10/22/2026 16:02 | 1 | 118.01 |
| 10/22/2026 16:02 | 100 | 118.01 |
| 10/22/2026 16:02 | 80 | 118.01 |
| 10/22/2026 16:02 | 1 | 118.01 |
| 10/22/2026 16:02 | 17 | 118.01 |
| 10/22/2026 16:02 | 1 | 118.01 |
| 10/22/2026 16:02 | 1 | 118.01 |
| 10/22/2026 16:02 | 1 | 118.01 |
| 10/22/2026 16:02 | 1 | 118.01 |
| 10/22/2026 16:02 | 100 | 118.01 |
| 10/22/2026 16:02 | 8 | 118.02 |
| 10/22/2026 16:02 | 11 | 118.01 |
| 10/22/2026 16:02 | 31 | 118.01 |
| 10/22/2026 16:02 | 100 | 117.99 |
| 10/22/2026 16:02 | 28 | 117.95 |
| 10/22/2026 16:02 | 20 | 117.95 |
| 10/22/2026 16:02 | 100 | 117.95 |
| 10/22/2026 16:02 | 20 | 117.95 |
| 10/22/2026 16:02 | 33 | 117.99 |
| 10/22/2026 16:02 | 7 | 117.99 |
| 10/22/2026 16:02 | 300 | 118.00 |
| 10/22/2026 16:02 | 100 | 118.00 |
| 10/22/2026 16:02 | 38 | 118.00 |
| 10/22/2026 16:02 | 40 | 118.00 |
| 10/22/2026 16:02 | 146 | 117.995 |
| 10/22/2026 16:02 | 1 | 117.99 |
| 10/22/2026 16:02 | 100 | 117.99 |
| 10/22/2026 16:02 | 10 | 117.98 |
| 10/22/2026 16:02 | 5 | 117.975 |
| 10/22/2026 16:02 | 20 | 117.96 |
| 10/22/2026 16:02 | 63 | 117.96 |
| 10/22/2026 16:02 | 6 | 117.96 |
| 10/22/2026 16:02 | 2 | 117.96 |
| 10/22/2026 16:02 | 100 | 117.92 |
| 10/22/2026 16:02 | 2 | 117.89 |
| 10/22/2026 16:02 | 1 | 117.89 |
| 10/22/2026 16:02 | 1 | 117.89 |
| 10/22/2026 16:01 | 1 | 117.91 |
| 10/22/2026 16:01 | 1 | 117.89 |
| 10/22/2026 16:01 | 80 | 117.88 |
| 10/22/2026 16:01 | 10 | 117.88 |
| 10/22/2026 16:01 | 10 | 117.88 |
| 10/22/2026 16:01 | 100 | 117.87 |
| 10/22/2026 16:01 | 1 | 117.86 |
| 10/22/2026 16:01 | 89 | 117.87 |
| 10/22/2026 16:01 | 11 | 117.86 |
| 10/22/2026 16:01 | 3 | 117.85 |
| 10/22/2026 16:01 | 45 | 117.85 |
| 10/22/2026 16:01 | 5 | 117.85 |
| 10/22/2026 16:01 | 2 | 117.85 |
| 10/22/2026 16:01 | 100 | 117.855 |
| 10/22/2026 16:01 | 266 | 117.86 |
| 10/22/2026 16:01 | 115 | 117.86 |
| 10/22/2026 16:01 | 28 | 117.87 |
| 10/22/2026 16:01 | 1 | 117.87 |
| 10/22/2026 16:01 | 171 | 117.87 |
| 10/22/2026 16:01 | 6 | 117.87 |
| 10/22/2026 16:01 | 2 | 117.885 |
| 10/22/2026 16:01 | 1 | 117.88 |
| 10/22/2026 16:01 | 17 | 117.90 |
| 10/22/2026 16:01 | 1 | 117.90 |
| 10/22/2026 16:01 | 300 | 117.90 |
| 10/22/2026 16:01 | 1 | 117.94 |
| 10/22/2026 16:01 | 4 | 117.94 |
| 10/22/2026 16:01 | 78 | 117.96 |
| 10/22/2026 16:01 | 300 | 117.97 |
| 10/22/2026 16:01 | 10 | 117.95 |
| 10/22/2026 16:01 | 4 | 117.95 |
| 10/22/2026 16:01 | 26 | 117.95 |
| 10/22/2026 16:01 | 40 | 117.96 |
| 10/22/2026 16:01 | 100 | 117.96 |
| 10/22/2026 16:01 | 100 | 117.96 |
| 10/22/2026 16:01 | 40 | 117.96 |
| 10/22/2026 16:01 | 100 | 117.96 |
| 10/22/2026 16:01 | 42 | 117.95 |
| 10/22/2026 16:01 | 1 | 117.96 |
| 10/22/2026 16:01 | 6 | 117.97 |
| 10/22/2026 16:01 | 8 | 117.97 |
| 10/22/2026 16:01 | 36 | 117.98 |
| 10/22/2026 16:01 | 64 | 117.98 |
| 10/22/2026 16:01 | 100 | 117.98 |
| 10/22/2026 16:01 | 36 | 117.97 |
| 10/22/2026 16:01 | 28 | 117.97 |
| 10/22/2026 16:01 | 20 | 117.97 |
| 10/22/2026 16:01 | 1 | 117.97 |
| 10/22/2026 16:01 | 32 | 117.98 |
| 10/22/2026 16:01 | 8 | 117.98 |
| 10/22/2026 16:01 | 20 | 117.99 |
| 10/22/2026 16:01 | 20 | 118.00 |
| 10/22/2026 16:01 | 200 | 118.02 |
| 10/22/2026 16:01 | 100 | 118.00 |
| 10/22/2026 16:01 | 1 | 118.00 |
| 10/22/2026 16:01 | 100 | 118.00 |
| 10/22/2026 16:01 | 100 | 117.99 |
| 10/22/2026 16:01 | 5 | 117.99 |
| 10/22/2026 16:01 | 100 | 118.00 |
| 10/22/2026 16:01 | 1 | 118.00 |
| 10/22/2026 16:01 | 100 | 118.00 |
| 10/22/2026 16:01 | 8 | 118.00 |
| 10/22/2026 16:01 | 3 | 118.00 |
| 10/22/2026 16:01 | 54 | 118.01 |
| 10/22/2026 16:01 | 1 | 118.01 |
| 10/22/2026 16:01 | 99 | 118.02 |
| 10/22/2026 16:01 | 1 | 118.02 |
| 10/22/2026 16:00 | 18 | 118.01 |
| 10/22/2026 16:00 | 1 | 118.01 |
| 10/22/2026 16:00 | 10 | 118.01 |
| 10/22/2026 16:00 | 1 | 118.01 |
| 10/22/2026 16:00 | 10 | 118.01 |
| 10/22/2026 16:00 | 10 | 118.01 |
| 10/22/2026 16:00 | 11 | 118.01 |
| 10/22/2026 16:00 | 1 | 118.02 |
| 10/22/2026 16:00 | 45 | 118.02 |
| 10/22/2026 16:00 | 114 | 118.03 |
| 10/22/2026 16:00 | 1 | 118.03 |
| 10/22/2026 16:00 | 80 | 118.03 |
| 10/22/2026 16:00 | 200 | 118.03 |
| 10/22/2026 16:00 | 1 | 118.03 |
| 10/22/2026 16:00 | 1 | 118.03 |
| 10/22/2026 16:00 | 4 | 118.03 |
| 10/22/2026 16:00 | 13 | 118.03 |
| 10/22/2026 16:00 | 1 | 118.03 |
| 10/22/2026 16:00 | 20 | 118.04 |
| 10/22/2026 16:00 | 1 | 118.07 |
| 10/22/2026 16:00 | 101 | 118.07 |
| 10/22/2026 16:00 | 100 | 118.07 |
| 10/22/2026 16:00 | 1 | 118.06 |
| 10/22/2026 16:00 | 100 | 118.08 |
| 10/22/2026 16:00 | 2 | 118.05 |
| 10/22/2026 16:00 | 1 | 118.07 |
| 10/22/2026 16:00 | 192 | 118.07 |
| 10/22/2026 16:00 | 8 | 118.07 |
| 10/22/2026 16:00 | 2 | 118.04 |
| 10/22/2026 16:00 | 220 | 118.05 |
| 10/22/2026 16:00 | 6 | 118.06 |
| 10/22/2026 16:00 | 77 | 118.12 |
| 10/22/2026 16:00 | 12 | 118.12 |
| 10/22/2026 16:00 | 100 | 118.11 |
| 10/22/2026 16:00 | 100 | 118.11 |
| 10/22/2026 16:00 | 100 | 118.11 |
| 10/22/2026 16:00 | 103 | 118.11 |
| 10/22/2026 16:00 | 100 | 118.13 |
| 10/22/2026 16:00 | 100 | 118.13 |
| 10/22/2026 16:00 | 12 | 118.14 |
| 10/22/2026 16:00 | 2 | 118.15 |
| 10/22/2026 16:00 | 50 | 118.15 |
| 10/22/2026 16:00 | 6 | 118.16 |
| 10/22/2026 16:00 | 46 | 118.19 |
| 10/22/2026 16:00 | 45 | 118.20 |
| 10/22/2026 16:00 | 5 | 118.20 |
| 10/22/2026 16:00 | 55 | 118.20 |
| 10/22/2026 16:00 | 100 | 118.22 |
| 10/22/2026 16:00 | 53 | 118.22 |
| 10/22/2026 16:00 | 1 | 118.22 |
| 10/22/2026 16:00 | 32 | 118.22 |
| 10/22/2026 16:00 | 68 | 118.22 |
| 10/22/2026 16:00 | 33 | 118.22 |
| 10/22/2026 16:00 | 2 | 118.22 |
| 10/22/2026 16:00 | 1 | 118.24 |
| 10/22/2026 16:00 | 1 | 118.24 |
| 10/22/2026 16:00 | 4 | 118.255 |
| 10/22/2026 16:00 | 300 | 118.265 |
| 10/22/2026 16:00 | 300 | 118.265 |
| 10/22/2026 16:00 | 150 | 118.26 |
| 10/22/2026 16:00 | 50 | 118.24 |
| 10/22/2026 16:00 | 1 | 118.24 |
| 10/22/2026 16:00 | 100 | 118.24 |
| 10/22/2026 16:00 | 25 | 118.24 |
| 10/22/2026 16:00 | 80 | 118.25 |
| 10/22/2026 16:00 | 10 | 118.26 |
| 10/22/2026 16:00 | 100 | 118.26 |
| 10/22/2026 16:00 | 100 | 118.26 |
| 10/22/2026 16:00 | 552 | 118.25 |
| 10/22/2026 16:00 | 44 | 118.25 |
| 10/22/2026 16:00 | 6 | 118.25 |
| 10/22/2026 16:00 | 494 | 118.25 |
| 10/22/2026 16:00 | 300 | 118.235 |
| 10/22/2026 16:00 | 1400 | 118.23 |
| 10/22/2026 16:00 | 1 | 118.23 |
| 10/22/2026 16:00 | 1 | 118.22 |
| 10/22/2026 16:00 | 1 | 118.22 |
| 10/22/2026 16:00 | 100 | 118.26 |
| 10/22/2026 16:00 | 44 | 118.26 |
| 10/22/2026 16:00 | 1 | 118.26 |
| 10/22/2026 16:00 | 100 | 118.26 |
| 10/22/2026 16:00 | 1 | 118.26 |
| 10/22/2026 16:00 | 100 | 118.26 |
| 10/22/2026 16:00 | 44 | 118.26 |
| 10/22/2026 16:00 | 1 | 118.27 |
| 10/22/2026 16:00 | 1 | 118.27 |
| 10/22/2026 16:00 | 100 | 118.27 |
| 10/22/2026 16:00 | 15 | 118.27 |
| 10/22/2026 16:00 | 27 | 118.27 |
| 10/22/2026 16:00 | 300 | 118.25 |
| 10/22/2026 16:00 | 200 | 118.25 |
| 10/22/2026 16:00 | 200 | 118.25 |
| 10/22/2026 16:00 | 1 | 118.25 |
| 10/22/2026 16:00 | 1 | 118.25 |
| 10/22/2026 15:59 | 100 | 118.27 |
| 10/22/2026 15:59 | 200 | 118.27 |
| 10/22/2026 15:59 | 100 | 118.27 |
| 10/22/2026 15:59 | 100 | 118.27 |
| 10/22/2026 15:59 | 573 | 118.26 |
| 10/22/2026 15:59 | 96 | 118.21 |
| 10/22/2026 15:59 | 100 | 118.225 |
| 10/22/2026 15:59 | 40 | 118.23 |
| 10/22/2026 15:59 | 120 | 118.23 |
| 10/22/2026 15:59 | 1 | 118.25 |
| 10/22/2026 15:59 | 225 | 118.25 |
| 10/22/2026 15:59 | 248 | 118.25 |
| 10/22/2026 15:59 | 27 | 118.25 |
| 10/22/2026 15:59 | 1 | 118.25 |
| 10/22/2026 15:59 | 20 | 118.27 |
| 10/22/2026 15:59 | 100 | 118.26 |
| 10/22/2026 15:59 | 100 | 118.275 |
| 10/22/2026 15:59 | 300 | 118.24 |
| 10/22/2026 15:59 | 300 | 118.24 |
| 10/22/2026 15:59 | 300 | 118.24 |
| 10/22/2026 15:59 | 300 | 118.24 |
| 10/22/2026 15:59 | 200 | 118.24 |
| 10/22/2026 15:59 | 200 | 118.24 |
| 10/22/2026 15:59 | 300 | 118.24 |
| 10/22/2026 15:59 | 200 | 118.24 |
| 10/22/2026 15:59 | 300 | 118.24 |
| 10/22/2026 15:59 | 100 | 118.25 |
| 10/22/2026 15:59 | 100 | 118.25 |
| 10/22/2026 15:59 | 6 | 118.25 |
| 10/22/2026 15:59 | 5 | 118.24 |
| 10/22/2026 15:59 | 6 | 118.23 |
| 10/22/2026 15:59 | 1 | 118.23 |
| 10/22/2026 15:59 | 5 | 118.23 |
| 10/22/2026 15:59 | 1 | 118.23 |
| 10/22/2026 15:59 | 69 | 118.23 |
| 10/22/2026 15:59 | 24 | 118.23 |
| 10/22/2026 15:59 | 4 | 118.21 |
| 10/22/2026 15:59 | 200 | 118.22 |
| 10/22/2026 15:59 | 200 | 118.22 |
| 10/22/2026 15:59 | 4 | 118.22 |
| 10/22/2026 15:59 | 10 | 118.22 |
| 10/22/2026 15:59 | 6 | 118.22 |
| 10/22/2026 15:59 | 75 | 118.22 |
| 10/22/2026 15:59 | 1 | 118.22 |
| 10/22/2026 15:59 | 442 | 118.22 |
| 10/22/2026 15:59 | 11 | 118.21 |
| 10/22/2026 15:59 | 15 | 118.21 |
| 10/22/2026 15:59 | 15 | 118.21 |
| 10/22/2026 15:59 | 1 | 118.20 |
| 10/22/2026 15:59 | 16 | 118.215 |
| 10/22/2026 15:59 | 16 | 118.215 |
| 10/22/2026 15:59 | 16 | 118.215 |
| 10/22/2026 15:59 | 16 | 118.215 |
| 10/22/2026 15:59 | 16 | 118.215 |
| 10/22/2026 15:59 | 200 | 118.185 |
| 10/22/2026 15:59 | 100 | 118.185 |
| 10/22/2026 15:59 | 200 | 118.185 |
| 10/22/2026 15:59 | 100 | 118.185 |
| 10/22/2026 15:59 | 200 | 118.185 |
| 10/22/2026 15:59 | 100 | 118.185 |
| 10/22/2026 15:59 | 200 | 118.185 |
| 10/22/2026 15:59 | 50 | 118.18 |
| 10/22/2026 15:59 | 3 | 118.18 |
| 10/22/2026 15:59 | 1 | 118.18 |
| 10/22/2026 15:59 | 27 | 118.18 |
| 10/22/2026 15:59 | 2 | 118.18 |
| 10/22/2026 15:59 | 99 | 118.18 |
| 10/22/2026 15:59 | 101 | 118.18 |
| 10/22/2026 15:59 | 1 | 118.18 |
| 10/22/2026 15:59 | 100 | 118.18 |
| 10/22/2026 15:59 | 200 | 118.165 |
| 10/22/2026 15:59 | 3 | 118.16 |
| 10/22/2026 15:59 | 200 | 118.17 |
| 10/22/2026 15:59 | 20 | 118.18 |
| 10/22/2026 15:59 | 100 | 118.18 |
| 10/22/2026 15:59 | 1 | 118.20 |
| 10/22/2026 15:59 | 1 | 118.22 |
| 10/22/2026 15:59 | 1 | 118.22 |
| 10/22/2026 15:58 | 1 | 118.24 |
| 10/22/2026 15:58 | 100 | 118.24 |
| 10/22/2026 15:58 | 1 | 118.25 |
| 10/22/2026 15:58 | 50 | 118.25 |
| 10/22/2026 15:58 | 2 | 118.27 |
| 10/22/2026 15:58 | 8 | 118.28 |
| 10/22/2026 15:58 | 20 | 118.27 |
| 10/22/2026 15:58 | 20 | 118.26 |
| 10/22/2026 15:58 | 100 | 118.29 |
| 10/22/2026 15:58 | 1 | 118.29 |
| 10/22/2026 15:58 | 1 | 118.29 |
| 10/22/2026 15:58 | 1 | 118.29 |
| 10/22/2026 15:58 | 100 | 118.29 |
| 10/22/2026 15:58 | 101 | 118.29 |
| 10/22/2026 15:58 | 1 | 118.29 |
| 10/22/2026 15:58 | 1 | 118.29 |
| 10/22/2026 15:58 | 20 | 118.29 |
| 10/22/2026 15:58 | 100 | 118.31 |
| 10/22/2026 15:58 | 30 | 118.31 |
| 10/22/2026 15:57 | 49 | 118.28 |
| 10/22/2026 15:57 | 50 | 118.27 |
| 10/22/2026 15:57 | 200 | 118.26 |
| 10/22/2026 15:57 | 100 | 118.26 |
| 10/22/2026 15:57 | 1 | 118.27 |
| 10/22/2026 15:57 | 6 | 118.28 |
| 10/22/2026 15:57 | 1 | 118.29 |
| 10/22/2026 15:57 | 3 | 118.29 |
| 10/22/2026 15:57 | 5 | 118.29 |
| 10/22/2026 15:57 | 2 | 118.31 |
| 10/22/2026 15:57 | 2 | 118.31 |
| 10/22/2026 15:57 | 2 | 118.32 |
| 10/22/2026 15:57 | 111 | 118.31 |
| 10/22/2026 15:57 | 100 | 118.31 |
| 10/22/2026 15:57 | 11 | 118.31 |
| 10/22/2026 15:57 | 20 | 118.29 |
| 10/22/2026 15:57 | 1 | 118.29 |
| 10/22/2026 15:57 | 10 | 118.29 |
| 10/22/2026 15:57 | 1 | 118.30 |
| 10/22/2026 15:57 | 124 | 118.29 |
| 10/22/2026 15:57 | 44 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 200 | 118.29 |
| 10/22/2026 15:57 | 200 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 10 | 118.29 |
| 10/22/2026 15:57 | 40 | 118.29 |
| 10/22/2026 15:57 | 200 | 118.29 |
| 10/22/2026 15:57 | 200 | 118.29 |
| 10/22/2026 15:57 | 40 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 40 | 118.28 |
| 10/22/2026 15:57 | 40 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.30 |
| 10/22/2026 15:57 | 200 | 118.30 |
| 10/22/2026 15:57 | 124 | 118.30 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 40 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.30 |
| 10/22/2026 15:57 | 40 | 118.30 |
| 10/22/2026 15:57 | 124 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 124 | 118.29 |
| 10/22/2026 15:57 | 76 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 124 | 118.29 |
| 10/22/2026 15:57 | 40 | 118.29 |
| 10/22/2026 15:57 | 40 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 60 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.30 |
| 10/22/2026 15:57 | 40 | 118.29 |
| 10/22/2026 15:57 | 116 | 118.29 |
| 10/22/2026 15:57 | 58 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 40 | 118.28 |
| 10/22/2026 15:57 | 40 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.27 |
| 10/22/2026 15:57 | 37 | 118.27 |
| 10/22/2026 15:57 | 100 | 118.27 |
| 10/22/2026 15:57 | 40 | 118.27 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 29 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.30 |
| 10/22/2026 15:57 | 1 | 118.32 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 8 | 118.30 |
| 10/22/2026 15:57 | 4 | 118.30 |
| 10/22/2026 15:57 | 49 | 118.30 |
| 10/22/2026 15:57 | 126 | 118.30 |
| 10/22/2026 15:57 | 20 | 118.30 |
| 10/22/2026 15:57 | 53 | 118.30 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 109 | 118.28 |
| 10/22/2026 15:57 | 56 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 43 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 764 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 100 | 118.28 |
| 10/22/2026 15:57 | 116 | 118.28 |
| 10/22/2026 15:57 | 159 | 118.28 |
| 10/22/2026 15:57 | 1 | 118.28 |
| 10/22/2026 15:57 | 800 | 118.28 |
| 10/22/2026 15:57 | 623 | 118.28 |
| 10/22/2026 15:57 | 1 | 118.28 |
| 10/22/2026 15:57 | 556 | 118.28 |
| 10/22/2026 15:57 | 1 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 100 | 118.29 |
| 10/22/2026 15:57 | 159 | 118.29 |
| 10/22/2026 15:57 | 85 | 118.30 |
| 10/22/2026 15:57 | 350 | 118.30 |
| 10/22/2026 15:57 | 6 | 118.31 |
| 10/22/2026 15:57 | 28 | 118.31 |
| 10/22/2026 15:57 | 26 | 118.33 |
| 10/22/2026 15:57 | 1 | 118.33 |
| 10/22/2026 15:57 | 1 | 118.33 |
| 10/22/2026 15:57 | 1 | 118.33 |
| 10/22/2026 15:57 | 70 | 118.33 |
| 10/22/2026 15:57 | 1 | 118.33 |
| 10/22/2026 15:57 | 1 | 118.34 |
| 10/22/2026 15:57 | 1 | 118.35 |
| 10/22/2026 15:57 | 9 | 118.37 |
| 10/22/2026 15:57 | 8 | 118.37 |
| 10/22/2026 15:57 | 400 | 118.37 |
| 10/22/2026 15:56 | 29 | 118.35 |
| 10/22/2026 15:56 | 129 | 118.35 |
| 10/22/2026 15:56 | 16 | 118.35 |
| 10/22/2026 15:56 | 135 | 118.35 |
| 10/22/2026 15:56 | 20 | 118.32 |
| 10/22/2026 15:56 | 10 | 118.35 |
| 10/22/2026 15:56 | 100 | 118.34 |
| 10/22/2026 15:56 | 97 | 118.34 |
| 10/22/2026 15:56 | 100 | 118.34 |
| 10/22/2026 15:56 | 31 | 118.33 |
| 10/22/2026 15:56 | 9 | 118.33 |
| 10/22/2026 15:56 | 29 | 118.33 |
| 10/22/2026 15:56 | 20 | 118.32 |
| 10/22/2026 15:56 | 119 | 118.35 |
| 10/22/2026 15:56 | 104 | 118.33 |
| 10/22/2026 15:56 | 141 | 118.33 |
| 10/22/2026 15:56 | 6 | 118.33 |
| 10/22/2026 15:56 | 3 | 118.34 |
| 10/22/2026 15:56 | 37 | 118.34 |
| 10/22/2026 15:56 | 6 | 118.34 |
| 10/22/2026 15:56 | 1 | 118.37 |
| 10/22/2026 15:56 | 20 | 118.37 |
| 10/22/2026 15:56 | 1 | 118.37 |
| 10/22/2026 15:56 | 51 | 118.37 |
| 10/22/2026 15:56 | 200 | 118.37 |
| 10/22/2026 15:56 | 100 | 118.40 |
| 10/22/2026 15:56 | 2 | 118.40 |
| 10/22/2026 15:56 | 87 | 118.40 |
| 10/22/2026 15:56 | 24 | 118.40 |
| 10/22/2026 15:56 | 1 | 118.40 |
| 10/22/2026 15:56 | 75 | 118.40 |
| 10/22/2026 15:56 | 1 | 118.38 |
| 10/22/2026 15:56 | 11 | 118.38 |
| 10/22/2026 15:56 | 27 | 118.38 |
| 10/22/2026 15:56 | 100 | 118.38 |
| 10/22/2026 15:56 | 10 | 118.40 |
| 10/22/2026 15:56 | 100 | 118.43 |
| 10/22/2026 15:56 | 1 | 118.42 |
| 10/22/2026 15:56 | 328 | 118.42 |
| 10/22/2026 15:56 | 5 | 118.42 |
| 10/22/2026 15:56 | 467 | 118.42 |
| 10/22/2026 15:56 | 15 | 118.42 |
| 10/22/2026 15:56 | 1 | 118.42 |
| 10/22/2026 15:56 | 62 | 118.42 |
| 10/22/2026 15:56 | 2 | 118.42 |
| 10/22/2026 15:56 | 1 | 118.43 |
| 10/22/2026 15:56 | 95 | 118.41 |
| 10/22/2026 15:56 | 1 | 118.41 |
| 10/22/2026 15:56 | 100 | 118.41 |
| 10/22/2026 15:56 | 20 | 118.40 |
| 10/22/2026 15:56 | 23 | 118.41 |
| 10/22/2026 15:56 | 4 | 118.42 |
| 10/22/2026 15:56 | 12 | 118.44 |
| 10/22/2026 15:56 | 77 | 118.44 |
| 10/22/2026 15:56 | 800 | 118.44 |
| 10/22/2026 15:56 | 800 | 118.45 |
| 10/22/2026 15:56 | 300 | 118.45 |
| 10/22/2026 15:56 | 1 | 118.45 |
| 10/22/2026 15:55 | 100 | 118.43 |
| 10/22/2026 15:55 | 100 | 118.43 |
| 10/22/2026 15:55 | 100 | 118.43 |
| 10/22/2026 15:55 | 100 | 118.43 |
| 10/22/2026 15:55 | 29 | 118.42 |
| 10/22/2026 15:55 | 59 | 118.42 |
| 10/22/2026 15:55 | 1 | 118.41 |
| 10/22/2026 15:55 | 800 | 118.42 |
| 10/22/2026 15:55 | 1 | 118.42 |
| 10/22/2026 15:55 | 1 | 118.42 |
| 10/22/2026 15:55 | 20 | 118.41 |
| 10/22/2026 15:55 | 100 | 118.41 |
| 10/22/2026 15:55 | 1 | 118.38 |
| 10/22/2026 15:55 | 100 | 118.395 |
| 10/22/2026 15:55 | 2 | 118.38 |
| 10/22/2026 15:55 | 200 | 118.395 |
| 10/22/2026 15:55 | 13 | 118.38 |
| 10/22/2026 15:55 | 42 | 118.38 |
| 10/22/2026 15:55 | 3 | 118.38 |
| 10/22/2026 15:55 | 25 | 118.38 |
| 10/22/2026 15:55 | 20 | 118.38 |
| 10/22/2026 15:55 | 10 | 118.39 |
| 10/22/2026 15:55 | 14 | 118.38 |
| 10/22/2026 15:55 | 90 | 118.38 |
| 10/22/2026 15:55 | 40 | 118.38 |
| 10/22/2026 15:55 | 1 | 118.38 |
| 10/22/2026 15:55 | 100 | 118.38 |
| 10/22/2026 15:55 | 80 | 118.38 |
| 10/22/2026 15:55 | 3 | 118.37 |
| 10/22/2026 15:55 | 5 | 118.36 |
| 10/22/2026 15:55 | 8 | 118.36 |
| 10/22/2026 15:55 | 10 | 118.35 |
| 10/22/2026 15:55 | 100 | 118.35 |
| 10/22/2026 15:55 | 57 | 118.34 |
| 10/22/2026 15:55 | 2 | 118.41 |
| 10/22/2026 15:55 | 5 | 118.40 |
| 10/22/2026 15:55 | 5 | 118.40 |
| 10/22/2026 15:55 | 6 | 118.42 |
| 10/22/2026 15:55 | 200 | 118.45 |
| 10/22/2026 15:55 | 10 | 118.48 |
| 10/22/2026 15:55 | 2 | 118.50 |
| 10/22/2026 15:55 | 20 | 118.51 |
| 10/22/2026 15:55 | 90 | 118.52 |
| 10/22/2026 15:55 | 90 | 118.52 |
| 10/22/2026 15:55 | 127 | 118.52 |
| 10/22/2026 15:55 | 100 | 118.52 |
| 10/22/2026 15:55 | 103 | 118.52 |
| 10/22/2026 15:55 | 127 | 118.52 |
| 10/22/2026 15:55 | 100 | 118.53 |
| 10/22/2026 15:55 | 200 | 118.53 |
| 10/22/2026 15:55 | 107 | 118.53 |
| 10/22/2026 15:55 | 90 | 118.54 |
| 10/22/2026 15:55 | 1 | 118.545 |
| 10/22/2026 15:55 | 1 | 118.545 |
| 10/22/2026 15:55 | 90 | 118.54 |
| 10/22/2026 15:55 | 1 | 118.53 |
| 10/22/2026 15:55 | 18 | 118.53 |
| 10/22/2026 15:55 | 80 | 118.53 |
| 10/22/2026 15:54 | 10 | 118.51 |
| 10/22/2026 15:54 | 90 | 118.50 |
| 10/22/2026 15:54 | 20 | 118.50 |
| 10/22/2026 15:54 | 1 | 118.50 |
| 10/22/2026 15:54 | 1 | 118.51 |
| 10/22/2026 15:54 | 6 | 118.52 |
| 10/22/2026 15:54 | 17 | 118.53 |
| 10/22/2026 15:54 | 20 | 118.53 |
| 10/22/2026 15:54 | 25 | 118.53 |
| 10/22/2026 15:54 | 91 | 118.53 |
| 10/22/2026 15:54 | 50 | 118.53 |
| 10/22/2026 15:54 | 1 | 118.53 |
| 10/22/2026 15:54 | 100 | 118.54 |
| 10/22/2026 15:54 | 20 | 118.54 |
| 10/22/2026 15:54 | 30 | 118.56 |
| 10/22/2026 15:54 | 10 | 118.56 |
| 10/22/2026 15:54 | 90 | 118.56 |
| 10/22/2026 15:54 | 90 | 118.57 |
| 10/22/2026 15:54 | 100 | 118.56 |
| 10/22/2026 15:54 | 20 | 118.57 |
| 10/22/2026 15:54 | 2 | 118.57 |
| 10/22/2026 15:54 | 8 | 118.58 |
| 10/22/2026 15:54 | 100 | 118.58 |
| 10/22/2026 15:54 | 6 | 118.58 |
| 10/22/2026 15:54 | 100 | 118.58 |
| 10/22/2026 15:54 | 100 | 118.57 |
| 10/22/2026 15:54 | 2 | 118.57 |
| 10/22/2026 15:54 | 400 | 118.57 |
| 10/22/2026 15:54 | 14 | 118.59 |
| 10/22/2026 15:54 | 100 | 118.59 |
| 10/22/2026 15:54 | 100 | 118.60 |
| 10/22/2026 15:54 | 14 | 118.60 |
| 10/22/2026 15:54 | 103 | 118.60 |
| 10/22/2026 15:54 | 20 | 118.61 |
| 10/22/2026 15:54 | 1 | 118.61 |
| 10/22/2026 15:54 | 100 | 118.61 |
| 10/22/2026 15:54 | 200 | 118.61 |
| 10/22/2026 15:54 | 100 | 118.61 |
| 10/22/2026 15:54 | 21 | 118.57 |
| 10/22/2026 15:54 | 116 | 118.57 |
| 10/22/2026 15:54 | 11 | 118.57 |
| 10/22/2026 15:54 | 100 | 118.57 |
| 10/22/2026 15:54 | 5 | 118.57 |
| 10/22/2026 15:54 | 80 | 118.53 |
| 10/22/2026 15:54 | 65 | 118.53 |
| 10/22/2026 15:54 | 1 | 118.53 |
| 10/22/2026 15:54 | 100 | 118.53 |
| 10/22/2026 15:54 | 90 | 118.54 |
| 10/22/2026 15:54 | 90 | 118.55 |
| 10/22/2026 15:54 | 90 | 118.55 |
| 10/22/2026 15:54 | 1 | 118.545 |
| 10/22/2026 15:54 | 1 | 118.55 |
| 10/22/2026 15:54 | 100 | 118.55 |
| 10/22/2026 15:54 | 100 | 118.55 |
| 10/22/2026 15:54 | 118 | 118.56 |
| 10/22/2026 15:54 | 100 | 118.56 |
| 10/22/2026 15:54 | 100 | 118.56 |
| 10/22/2026 15:54 | 20 | 118.56 |
| 10/22/2026 15:54 | 1 | 118.56 |
| 10/22/2026 15:54 | 80 | 118.56 |
| 10/22/2026 15:54 | 1 | 118.54 |
| 10/22/2026 15:53 | 20 | 118.53 |
| 10/22/2026 15:53 | 1 | 118.53 |
| 10/22/2026 15:53 | 100 | 118.53 |
| 10/22/2026 15:53 | 200 | 118.56 |
| 10/22/2026 15:53 | 1 | 118.56 |
| 10/22/2026 15:53 | 100 | 118.56 |
| 10/22/2026 15:53 | 20 | 118.56 |
| 10/22/2026 15:53 | 100 | 118.56 |
| 10/22/2026 15:53 | 66 | 118.57 |
| 10/22/2026 15:53 | 34 | 118.57 |
| 10/22/2026 15:53 | 166 | 118.57 |
| 10/22/2026 15:53 | 100 | 118.59 |
| 10/22/2026 15:53 | 2 | 118.59 |
| 10/22/2026 15:53 | 299 | 118.60 |
| 10/22/2026 15:53 | 2 | 118.58 |
| 10/22/2026 15:53 | 57 | 118.61 |
| 10/22/2026 15:53 | 1 | 118.61 |
| 10/22/2026 15:53 | 1 | 118.64 |
| 10/22/2026 15:53 | 133 | 118.64 |
| 10/22/2026 15:53 | 300 | 118.63 |
| 10/22/2026 15:53 | 100 | 118.62 |
| 10/22/2026 15:53 | 19 | 118.61 |
| 10/22/2026 15:53 | 300 | 118.60 |
| 10/22/2026 15:53 | 100 | 118.585 |
| 10/22/2026 15:53 | 100 | 118.57 |
| 10/22/2026 15:53 | 100 | 118.57 |
| 10/22/2026 15:53 | 100 | 118.56 |
| 10/22/2026 15:53 | 20 | 118.56 |
| 10/22/2026 15:53 | 110 | 118.535 |
| 10/22/2026 15:53 | 80 | 118.54 |
| 10/22/2026 15:53 | 57 | 118.52 |
| 10/22/2026 15:53 | 49 | 118.52 |
| 10/22/2026 15:53 | 1 | 118.52 |
| 10/22/2026 15:53 | 9 | 118.52 |
| 10/22/2026 15:53 | 800 | 118.52 |
| 10/22/2026 15:53 | 4 | 118.515 |
| 10/22/2026 15:53 | 100 | 118.51 |
| 10/22/2026 15:52 | 100 | 118.49 |
| 10/22/2026 15:52 | 10 | 118.49 |
| 10/22/2026 15:52 | 5 | 118.50 |
| 10/22/2026 15:52 | 100 | 118.52 |
| 10/22/2026 15:52 | 52 | 118.55 |
| 10/22/2026 15:52 | 48 | 118.55 |
| 10/22/2026 15:52 | 1 | 118.55 |
| 10/22/2026 15:52 | 300 | 118.56 |
| 10/22/2026 15:52 | 1 | 118.56 |
| 10/22/2026 15:52 | 1 | 118.58 |
| 10/22/2026 15:52 | 16 | 118.58 |
| 10/22/2026 15:52 | 51 | 118.58 |
| 10/22/2026 15:52 | 3 | 118.58 |
| 10/22/2026 15:52 | 1 | 118.58 |
| 10/22/2026 15:52 | 1 | 118.57 |
| 10/22/2026 15:52 | 1 | 118.565 |
| 10/22/2026 15:52 | 1 | 118.57 |
| 10/22/2026 15:52 | 2 | 118.56 |
| 10/22/2026 15:52 | 100 | 118.56 |
| 10/22/2026 15:52 | 20 | 118.56 |
| 10/22/2026 15:52 | 100 | 118.62 |
| 10/22/2026 15:52 | 5 | 118.62 |
| 10/22/2026 15:52 | 499 | 118.62 |
| 10/22/2026 15:52 | 49 | 118.62 |
| 10/22/2026 15:52 | 1 | 118.62 |
| 10/22/2026 15:52 | 1 | 118.62 |
| 10/22/2026 15:52 | 9 | 118.62 |
| 10/22/2026 15:52 | 567 | 118.62 |
| 10/22/2026 15:52 | 9 | 118.62 |
| 10/22/2026 15:52 | 2 | 118.57 |
| 10/22/2026 15:52 | 2 | 118.57 |
| 10/22/2026 15:52 | 2 | 118.56 |
| 10/22/2026 15:52 | 2 | 118.54 |
| 10/22/2026 15:52 | 2 | 118.54 |
| 10/22/2026 15:52 | 1 | 118.51 |
| 10/22/2026 15:52 | 73 | 118.46 |
| 10/22/2026 15:52 | 2 | 118.46 |
| 10/22/2026 15:52 | 6 | 118.46 |
| 10/22/2026 15:52 | 18 | 118.46 |
| 10/22/2026 15:52 | 393 | 118.45 |
| 10/22/2026 15:52 | 1 | 118.45 |
| 10/22/2026 15:52 | 1 | 118.47 |
| 10/22/2026 15:52 | 100 | 118.48 |
| 10/22/2026 15:52 | 100 | 118.48 |
| 10/22/2026 15:52 | 1 | 118.49 |
| 10/22/2026 15:52 | 1300 | 118.49 |
| 10/22/2026 15:52 | 300 | 118.475 |
| 10/22/2026 15:52 | 553 | 118.46 |
| 10/22/2026 15:52 | 200 | 118.465 |
| 10/22/2026 15:52 | 300 | 118.46 |
| 10/22/2026 15:52 | 431 | 118.45 |
| 10/22/2026 15:52 | 2 | 118.45 |
| 10/22/2026 15:52 | 82 | 118.45 |
| 10/22/2026 15:52 | 100 | 118.45 |
| 10/22/2026 15:52 | 8 | 118.45 |
| 10/22/2026 15:52 | 1 | 118.45 |
| 10/22/2026 15:52 | 3 | 118.45 |
| 10/22/2026 15:52 | 100 | 118.45 |
| 10/22/2026 15:52 | 1 | 118.44 |
| 10/22/2026 15:52 | 100 | 118.42 |
| 10/22/2026 15:52 | 36 | 118.42 |
| 10/22/2026 15:52 | 300 | 118.41 |
| 10/22/2026 15:52 | 1 | 118.41 |
| 10/22/2026 15:52 | 10 | 118.39 |
| 10/22/2026 15:52 | 95 | 118.40 |
| 10/22/2026 15:52 | 5 | 118.40 |
| 10/22/2026 15:52 | 106 | 118.425 |
| 10/22/2026 15:52 | 1 | 118.45 |
| 10/22/2026 15:52 | 93 | 118.45 |
| 10/22/2026 15:52 | 5 | 118.51 |
| 10/22/2026 15:52 | 100 | 118.56 |
| 10/22/2026 15:52 | 200 | 118.57 |
| 10/22/2026 15:52 | 100 | 118.58 |
| 10/22/2026 15:52 | 100 | 118.58 |
| 10/22/2026 15:52 | 1 | 118.59 |
| 10/22/2026 15:52 | 34 | 118.59 |
| 10/22/2026 15:52 | 20 | 118.60 |
| 10/22/2026 15:51 | 14 | 118.64 |
| 10/22/2026 15:51 | 1 | 118.64 |
| 10/22/2026 15:51 | 62 | 118.65 |
| 10/22/2026 15:51 | 1 | 118.65 |
| 10/22/2026 15:51 | 99 | 118.66 |
| 10/22/2026 15:51 | 1 | 118.66 |
| 10/22/2026 15:51 | 100 | 118.66 |
| 10/22/2026 15:51 | 2 | 118.67 |
| 10/22/2026 15:51 | 1 | 118.67 |
| 10/22/2026 15:51 | 1 | 118.67 |
| 10/22/2026 15:51 | 81 | 118.67 |
| 10/22/2026 15:51 | 1 | 118.66 |
| 10/22/2026 15:51 | 65 | 118.66 |
| 10/22/2026 15:51 | 62 | 118.65 |
| 10/22/2026 15:51 | 100 | 118.64 |
| 10/22/2026 15:51 | 37 | 118.64 |
| 10/22/2026 15:51 | 58 | 118.64 |
| 10/22/2026 15:51 | 37 | 118.62 |
| 10/22/2026 15:51 | 58 | 118.63 |
| 10/22/2026 15:51 | 100 | 118.63 |
| 10/22/2026 15:51 | 100 | 118.64 |
| 10/22/2026 15:51 | 65 | 118.64 |
| 10/22/2026 15:51 | 25 | 118.64 |
| 10/22/2026 15:51 | 54 | 118.625 |
| 10/22/2026 15:51 | 25 | 118.62 |
| 10/22/2026 15:51 | 45 | 118.625 |
| 10/22/2026 15:51 | 1 | 118.625 |
| 10/22/2026 15:51 | 100 | 118.63 |
| 10/22/2026 15:51 | 50 | 118.62 |
| 10/22/2026 15:51 | 100 | 118.62 |
| 10/22/2026 15:51 | 100 | 118.62 |
| 10/22/2026 15:51 | 63 | 118.63 |
| 10/22/2026 15:51 | 20 | 118.63 |
| 10/22/2026 15:51 | 8 | 118.61 |
| 10/22/2026 15:51 | 6 | 118.61 |
| 10/22/2026 15:51 | 18 | 118.61 |
| 10/22/2026 15:51 | 1 | 118.61 |
| 10/22/2026 15:51 | 67 | 118.61 |
| 10/22/2026 15:51 | 63 | 118.59 |
| 10/22/2026 15:51 | 263 | 118.59 |
| 10/22/2026 15:51 | 100 | 118.59 |
| 10/22/2026 15:51 | 100 | 118.59 |
| 10/22/2026 15:51 | 63 | 118.59 |
| 10/22/2026 15:51 | 76 | 118.58 |
| 10/22/2026 15:51 | 1 | 118.59 |
| 10/22/2026 15:51 | 199 | 118.59 |
| 10/22/2026 15:51 | 100 | 118.59 |
| 10/22/2026 15:51 | 251 | 118.60 |
| 10/22/2026 15:51 | 300 | 118.60 |
| 10/22/2026 15:51 | 249 | 118.60 |
| 10/22/2026 15:51 | 51 | 118.60 |
| 10/22/2026 15:51 | 300 | 118.60 |
| 10/22/2026 15:51 | 300 | 118.60 |
| 10/22/2026 15:51 | 149 | 118.60 |
| 10/22/2026 15:51 | 51 | 118.60 |
| 10/22/2026 15:51 | 20 | 118.60 |
| 10/22/2026 15:51 | 97 | 118.60 |
| 10/22/2026 15:51 | 100 | 118.60 |
| 10/22/2026 15:51 | 200 | 118.60 |
| 10/22/2026 15:51 | 332 | 118.60 |
| 10/22/2026 15:51 | 68 | 118.60 |
| 10/22/2026 15:51 | 300 | 118.60 |
| 10/22/2026 15:51 | 32 | 118.60 |
| 10/22/2026 15:51 | 400 | 118.60 |
| 10/22/2026 15:51 | 800 | 118.60 |
| 10/22/2026 15:51 | 65 | 118.60 |
| 10/22/2026 15:51 | 37 | 118.60 |
| 10/22/2026 15:51 | 109 | 118.60 |
| 10/22/2026 15:51 | 100 | 118.60 |
| 10/22/2026 15:51 | 287 | 118.60 |
| 10/22/2026 15:51 | 157 | 118.60 |
| 10/22/2026 15:51 | 1 | 118.60 |
| 10/22/2026 15:51 | 355 | 118.60 |
| 10/22/2026 15:51 | 30 | 118.60 |
| 10/22/2026 15:51 | 250 | 118.60 |
| 10/22/2026 15:51 | 6 | 118.645 |
| 10/22/2026 15:51 | 100 | 118.65 |
| 10/22/2026 15:51 | 2 | 118.69 |
| 10/22/2026 15:51 | 1 | 118.69 |
| 10/22/2026 15:51 | 8 | 118.70 |
| 10/22/2026 15:51 | 1 | 118.68 |
| 10/22/2026 15:51 | 11 | 118.67 |
| 10/22/2026 15:51 | 100 | 118.67 |
| 10/22/2026 15:51 | 1 | 118.63 |
| 10/22/2026 15:51 | 75 | 118.63 |
| 10/22/2026 15:51 | 1 | 118.63 |
| 10/22/2026 15:51 | 100 | 118.63 |
| 10/22/2026 15:51 | 150 | 118.61 |
| 10/22/2026 15:51 | 60 | 118.61 |
| 10/22/2026 15:51 | 1 | 118.62 |
| 10/22/2026 15:51 | 800 | 118.61 |
| 10/22/2026 15:51 | 45 | 118.61 |
| 10/22/2026 15:51 | 9 | 118.62 |
| 10/22/2026 15:51 | 1 | 118.63 |
| 10/22/2026 15:51 | 600 | 118.64 |
| 10/22/2026 15:51 | 82 | 118.64 |
| 10/22/2026 15:51 | 118 | 118.64 |
| 10/22/2026 15:51 | 1 | 118.66 |
| 10/22/2026 15:51 | 74 | 118.66 |
| 10/22/2026 15:51 | 100 | 118.645 |
| 10/22/2026 15:51 | 100 | 118.655 |
| 10/22/2026 15:50 | 700 | 118.67 |
| 10/22/2026 15:50 | 87 | 118.68 |
| 10/22/2026 15:50 | 1 | 118.69 |
| 10/22/2026 15:50 | 200 | 118.68 |
| 10/22/2026 15:50 | 2 | 118.68 |
| 10/22/2026 15:50 | 1 | 118.67 |
| 10/22/2026 15:50 | 25 | 118.64 |
| 10/22/2026 15:50 | 1 | 118.64 |
| 10/22/2026 15:50 | 87 | 118.64 |
| 10/22/2026 15:50 | 3 | 118.64 |
| 10/22/2026 15:50 | 500 | 118.64 |
| 10/22/2026 15:50 | 400 | 118.60 |
| 10/22/2026 15:50 | 40 | 118.60 |
| 10/22/2026 15:50 | 20 | 118.61 |
| 10/22/2026 15:50 | 300 | 118.62 |
| 10/22/2026 15:50 | 13 | 118.62 |
| 10/22/2026 15:50 | 264 | 118.60 |
| 10/22/2026 15:50 | 100 | 118.61 |
| 10/22/2026 15:50 | 100 | 118.61 |
| 10/22/2026 15:50 | 1 | 118.60 |
| 10/22/2026 15:50 | 1 | 118.60 |
| 10/22/2026 15:50 | 48 | 118.60 |
| 10/22/2026 15:50 | 37 | 118.61 |
| 10/22/2026 15:50 | 1 | 118.61 |
| 10/22/2026 15:50 | 63 | 118.62 |
| 10/22/2026 15:50 | 251 | 118.62 |
| 10/22/2026 15:50 | 386 | 118.62 |
| 10/22/2026 15:50 | 14 | 118.62 |
| 10/22/2026 15:50 | 4 | 118.62 |
| 10/22/2026 15:50 | 16 | 118.62 |
| 10/22/2026 15:50 | 1 | 118.62 |
| 10/22/2026 15:50 | 2 | 118.61 |
| 10/22/2026 15:50 | 8 | 118.62 |
| 10/22/2026 15:50 | 20 | 118.62 |
| 10/22/2026 15:50 | 154 | 118.62 |
| 10/22/2026 15:50 | 2 | 118.60 |
| 10/22/2026 15:50 | 500 | 118.59 |
| 10/22/2026 15:50 | 10 | 118.58 |
| 10/22/2026 15:50 | 1 | 118.58 |
| 10/22/2026 15:50 | 1 | 118.58 |
| 10/22/2026 15:50 | 80 | 118.58 |
| 10/22/2026 15:50 | 100 | 118.55 |
| 10/22/2026 15:50 | 229 | 118.55 |
| 10/22/2026 15:50 | 100 | 118.55 |
| 10/22/2026 15:50 | 300 | 118.55 |
| 10/22/2026 15:50 | 9 | 118.54 |
| 10/22/2026 15:50 | 100 | 118.54 |
| 10/22/2026 15:50 | 100 | 118.54 |
| 10/22/2026 15:50 | 100 | 118.54 |
| 10/22/2026 15:50 | 20 | 118.54 |
| 10/22/2026 15:50 | 80 | 118.54 |
| 10/22/2026 15:50 | 100 | 118.54 |
| 10/22/2026 15:50 | 100 | 118.54 |
| 10/22/2026 15:50 | 50 | 118.52 |
| 10/22/2026 15:50 | 1 | 118.51 |
| 10/22/2026 15:50 | 70 | 118.51 |
| 10/22/2026 15:50 | 44 | 118.51 |
| 10/22/2026 15:50 | 20 | 118.51 |
| 10/22/2026 15:50 | 100 | 118.51 |
| 10/22/2026 15:50 | 5 | 118.51 |
| 10/22/2026 15:50 | 2 | 118.50 |
| 10/22/2026 15:50 | 10 | 118.50 |
| 10/22/2026 15:50 | 1 | 118.50 |
| 10/22/2026 15:50 | 2 | 118.48 |
| 10/22/2026 15:50 | 2 | 118.47 |
| 10/22/2026 15:50 | 500 | 118.48 |
| 10/22/2026 15:50 | 43 | 118.48 |
| 10/22/2026 15:50 | 1 | 118.48 |
| 10/22/2026 15:50 | 300 | 118.48 |
| 10/22/2026 15:49 | 100 | 118.46 |
| 10/22/2026 15:49 | 8 | 118.47 |
| 10/22/2026 15:49 | 1 | 118.47 |
| 10/22/2026 15:49 | 100 | 118.45 |
| 10/22/2026 15:49 | 20 | 118.45 |
| 10/22/2026 15:49 | 15 | 118.44 |
| 10/22/2026 15:49 | 1 | 118.44 |
| 10/22/2026 15:49 | 1 | 118.44 |
| 10/22/2026 15:49 | 2 | 118.44 |
| 10/22/2026 15:49 | 1 | 118.44 |
| 10/22/2026 15:49 | 8 | 118.43 |
| 10/22/2026 15:49 | 100 | 118.43 |
| 10/22/2026 15:49 | 43 | 118.43 |
| 10/22/2026 15:49 | 20 | 118.40 |
| 10/22/2026 15:49 | 1 | 118.41 |
| 10/22/2026 15:49 | 300 | 118.41 |
| 10/22/2026 15:49 | 100 | 118.41 |
| 10/22/2026 15:49 | 200 | 118.41 |
| 10/22/2026 15:49 | 14 | 118.41 |
| 10/22/2026 15:49 | 20 | 118.41 |
| 10/22/2026 15:49 | 5 | 118.41 |
| 10/22/2026 15:49 | 10 | 118.41 |
| 10/22/2026 15:49 | 1 | 118.42 |
| 10/22/2026 15:49 | 148 | 118.42 |
| 10/22/2026 15:49 | 1 | 118.43 |
| 10/22/2026 15:49 | 5 | 118.44 |
| 10/22/2026 15:49 | 1 | 118.44 |
| 10/22/2026 15:49 | 5 | 118.44 |
| 10/22/2026 15:49 | 100 | 118.45 |
| 10/22/2026 15:49 | 21 | 118.45 |
| 10/22/2026 15:49 | 6 | 118.45 |
| 10/22/2026 15:49 | 232 | 118.44 |
| 10/22/2026 15:49 | 700 | 118.44 |
| 10/22/2026 15:49 | 1 | 118.44 |
| 10/22/2026 15:49 | 1 | 118.45 |
| 10/22/2026 15:49 | 41 | 118.45 |
| 10/22/2026 15:49 | 20 | 118.43 |
| 10/22/2026 15:49 | 1 | 118.43 |
| 10/22/2026 15:49 | 41 | 118.41 |
| 10/22/2026 15:49 | 23 | 118.43 |
| 10/22/2026 15:49 | 1 | 118.43 |
| 10/22/2026 15:49 | 300 | 118.43 |
| 10/22/2026 15:49 | 61 | 118.44 |
| 10/22/2026 15:49 | 2 | 118.44 |
| 10/22/2026 15:49 | 50 | 118.45 |
| 10/22/2026 15:49 | 1 | 118.45 |
| 10/22/2026 15:49 | 101 | 118.45 |
| 10/22/2026 15:49 | 7 | 118.45 |
| 10/22/2026 15:49 | 1 | 118.44 |
| 10/22/2026 15:49 | 2 | 118.39 |
| 10/22/2026 15:49 | 1 | 118.38 |
| 10/22/2026 15:49 | 1 | 118.37 |
| 10/22/2026 15:49 | 20 | 118.37 |
| 10/22/2026 15:49 | 20 | 118.36 |
| 10/22/2026 15:49 | 40 | 118.35 |
| 10/22/2026 15:49 | 90 | 118.32 |
| 10/22/2026 15:49 | 1 | 118.32 |
| 10/22/2026 15:49 | 20 | 118.32 |
| 10/22/2026 15:49 | 64 | 118.31 |
| 10/22/2026 15:49 | 36 | 118.31 |
| 10/22/2026 15:49 | 41 | 118.31 |
| 10/22/2026 15:49 | 60 | 118.31 |
| 10/22/2026 15:49 | 1 | 118.31 |
| 10/22/2026 15:49 | 13 | 118.32 |
| 10/22/2026 15:49 | 1 | 118.32 |
| 10/22/2026 15:49 | 2 | 118.35 |
| 10/22/2026 15:48 | 71 | 118.34 |
| 10/22/2026 15:48 | 109 | 118.34 |
| 10/22/2026 15:48 | 100 | 118.34 |
| 10/22/2026 15:48 | 20 | 118.34 |
| 10/22/2026 15:48 | 60 | 118.32 |
| 10/22/2026 15:48 | 13 | 118.33 |
| 10/22/2026 15:48 | 1 | 118.33 |
| 10/22/2026 15:48 | 367 | 118.33 |
| 10/22/2026 15:48 | 1 | 118.33 |
| 10/22/2026 15:48 | 232 | 118.33 |
| 10/22/2026 15:48 | 100 | 118.33 |
| 10/22/2026 15:48 | 1 | 118.35 |
| 10/22/2026 15:48 | 80 | 118.35 |
| 10/22/2026 15:48 | 20 | 118.35 |
| 10/22/2026 15:48 | 20 | 118.36 |
| 10/22/2026 15:48 | 100 | 118.34 |
| 10/22/2026 15:48 | 600 | 118.35 |
| 10/22/2026 15:48 | 75 | 118.35 |
| 10/22/2026 15:48 | 24 | 118.34 |
| 10/22/2026 15:48 | 1 | 118.34 |
| 10/22/2026 15:48 | 100 | 118.34 |
| 10/22/2026 15:48 | 1 | 118.34 |
| 10/22/2026 15:48 | 100 | 118.35 |
| 10/22/2026 15:48 | 20 | 118.35 |
| 10/22/2026 15:48 | 1 | 118.36 |
| 10/22/2026 15:48 | 1 | 118.36 |
| 10/22/2026 15:48 | 1 | 118.365 |
| 10/22/2026 15:48 | 1 | 118.39 |
| 10/22/2026 15:48 | 78 | 118.41 |
| 10/22/2026 15:48 | 2 | 118.41 |
| 10/22/2026 15:48 | 2 | 118.41 |
| 10/22/2026 15:48 | 8 | 118.42 |
| 10/22/2026 15:48 | 1 | 118.43 |
| 10/22/2026 15:48 | 1 | 118.42 |
| 10/22/2026 15:48 | 100 | 118.40 |
| 10/22/2026 15:48 | 135 | 118.40 |
| 10/22/2026 15:48 | 499 | 118.40 |
| 10/22/2026 15:48 | 1 | 118.40 |
| 10/22/2026 15:48 | 100 | 118.40 |
| 10/22/2026 15:48 | 191 | 118.41 |
| 10/22/2026 15:48 | 25 | 118.40 |
| 10/22/2026 15:48 | 36 | 118.37 |
| 10/22/2026 15:48 | 2 | 118.37 |
| 10/22/2026 15:48 | 1 | 118.37 |
| 10/22/2026 15:48 | 1 | 118.37 |
| 10/22/2026 15:48 | 2 | 118.37 |
| 10/22/2026 15:48 | 2 | 118.37 |
| 10/22/2026 15:48 | 1 | 118.36 |
| 10/22/2026 15:47 | 1 | 118.37 |
| 10/22/2026 15:47 | 200 | 118.38 |
| 10/22/2026 15:47 | 200 | 118.36 |
| 10/22/2026 15:47 | 100 | 118.36 |
| 10/22/2026 15:47 | 14 | 118.35 |
| 10/22/2026 15:47 | 1 | 118.35 |
| 10/22/2026 15:47 | 600 | 118.35 |
| 10/22/2026 15:47 | 100 | 118.35 |
| 10/22/2026 15:47 | 1 | 118.37 |
| 10/22/2026 15:47 | 1 | 118.37 |
| 10/22/2026 15:47 | 404 | 118.37 |
| 10/22/2026 15:47 | 600 | 118.37 |
| 10/22/2026 15:47 | 100 | 118.385 |
| 10/22/2026 15:47 | 25 | 118.39 |
| 10/22/2026 15:47 | 25 | 118.39 |
| 10/22/2026 15:47 | 100 | 118.38 |
| 10/22/2026 15:47 | 100 | 118.38 |
| 10/22/2026 15:47 | 100 | 118.345 |
| 10/22/2026 15:47 | 200 | 118.345 |
| 10/22/2026 15:47 | 100 | 118.345 |
| 10/22/2026 15:47 | 100 | 118.34 |
| 10/22/2026 15:47 | 84 | 118.37 |
| 10/22/2026 15:47 | 2 | 118.37 |
| 10/22/2026 15:47 | 2 | 118.37 |
| 10/22/2026 15:47 | 1 | 118.37 |
| 10/22/2026 15:47 | 97 | 118.37 |
| 10/22/2026 15:47 | 100 | 118.38 |
| 10/22/2026 15:47 | 80 | 118.37 |
| 10/22/2026 15:47 | 20 | 118.37 |
| 10/22/2026 15:47 | 73 | 118.36 |
| 10/22/2026 15:47 | 50 | 118.36 |
| 10/22/2026 15:47 | 1 | 118.36 |
| 10/22/2026 15:47 | 20 | 118.36 |
| 10/22/2026 15:47 | 100 | 118.36 |
| 10/22/2026 15:47 | 56 | 118.36 |
| 10/22/2026 15:47 | 20 | 118.34 |
| 10/22/2026 15:47 | 50 | 118.33 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 20 | 118.335 |
| 10/22/2026 15:47 | 1 | 118.32 |
| 10/22/2026 15:47 | 14 | 118.33 |
| 10/22/2026 15:47 | 100 | 118.33 |
| 10/22/2026 15:47 | 1 | 118.34 |
| 10/22/2026 15:47 | 1 | 118.34 |
| 10/22/2026 15:47 | 2 | 118.36 |
| 10/22/2026 15:47 | 1 | 118.33 |
| 10/22/2026 15:47 | 100 | 118.32 |
| 10/22/2026 15:47 | 1 | 118.32 |
| 10/22/2026 15:47 | 100 | 118.32 |
| 10/22/2026 15:47 | 2 | 118.33 |
| 10/22/2026 15:46 | 100 | 118.36 |
| 10/22/2026 15:46 | 200 | 118.36 |
| 10/22/2026 15:46 | 20 | 118.35 |
| 10/22/2026 15:46 | 100 | 118.35 |
| 10/22/2026 15:46 | 100 | 118.34 |
| 10/22/2026 15:46 | 20 | 118.41 |
| 10/22/2026 15:46 | 20 | 118.41 |
| 10/22/2026 15:46 | 140 | 118.435 |
| 10/22/2026 15:46 | 80 | 118.435 |
| 10/22/2026 15:46 | 220 | 118.435 |
| 10/22/2026 15:46 | 20 | 118.42 |
| 10/22/2026 15:46 | 100 | 118.41 |
| 10/22/2026 15:46 | 100 | 118.39 |
| 10/22/2026 15:46 | 2 | 118.36 |
| 10/22/2026 15:46 | 100 | 118.32 |
| 10/22/2026 15:46 | 25 | 118.32 |
| 10/22/2026 15:46 | 100 | 118.33 |
| 10/22/2026 15:46 | 69 | 118.33 |
| 10/22/2026 15:46 | 62 | 118.33 |
| 10/22/2026 15:46 | 100 | 118.32 |
| 10/22/2026 15:46 | 100 | 118.32 |
| 10/22/2026 15:46 | 100 | 118.32 |
| 10/22/2026 15:46 | 62 | 118.32 |
| 10/22/2026 15:46 | 300 | 118.33 |
| 10/22/2026 15:46 | 100 | 118.34 |
| 10/22/2026 15:46 | 99 | 118.34 |
| 10/22/2026 15:46 | 28 | 118.34 |
| 10/22/2026 15:46 | 1 | 118.34 |
| 10/22/2026 15:46 | 100 | 118.34 |
| 10/22/2026 15:46 | 100 | 118.32 |
| 10/22/2026 15:46 | 20 | 118.33 |
| 10/22/2026 15:46 | 1 | 118.35 |
| 10/22/2026 15:46 | 67 | 118.35 |
| 10/22/2026 15:46 | 5 | 118.38 |
| 10/22/2026 15:46 | 500 | 118.39 |
| 10/22/2026 15:46 | 200 | 118.39 |
| 10/22/2026 15:46 | 63 | 118.40 |
| 10/22/2026 15:46 | 1 | 118.40 |
| 10/22/2026 15:46 | 1 | 118.40 |
| 10/22/2026 15:46 | 64 | 118.40 |
| 10/22/2026 15:46 | 100 | 118.40 |
| 10/22/2026 15:46 | 76 | 118.39 |
| 10/22/2026 15:46 | 100 | 118.39 |
| 10/22/2026 15:46 | 100 | 118.39 |
| 10/22/2026 15:46 | 24 | 118.39 |
| 10/22/2026 15:46 | 76 | 118.39 |
| 10/22/2026 15:46 | 24 | 118.39 |
| 10/22/2026 15:46 | 100 | 118.39 |
| 10/22/2026 15:46 | 100 | 118.39 |
| 10/22/2026 15:46 | 100 | 118.40 |
| 10/22/2026 15:46 | 85 | 118.40 |
| 10/22/2026 15:46 | 100 | 118.40 |
| 10/22/2026 15:46 | 400 | 118.40 |
| 10/22/2026 15:46 | 114 | 118.40 |
| 10/22/2026 15:46 | 1 | 118.40 |
| 10/22/2026 15:46 | 700 | 118.40 |
| 10/22/2026 15:46 | 250 | 118.44 |
| 10/22/2026 15:46 | 150 | 118.44 |
| 10/22/2026 15:46 | 300 | 118.43 |
| 10/22/2026 15:46 | 800 | 118.44 |
| 10/22/2026 15:46 | 20 | 118.44 |
| 10/22/2026 15:46 | 82 | 118.44 |
| 10/22/2026 15:46 | 20 | 118.43 |
| 10/22/2026 15:46 | 40 | 118.42 |
| 10/22/2026 15:46 | 1 | 118.42 |
| 10/22/2026 15:46 | 59 | 118.42 |
| 10/22/2026 15:46 | 1 | 118.40 |
| 10/22/2026 15:46 | 19 | 118.385 |
| 10/22/2026 15:46 | 101 | 118.39 |
| 10/22/2026 15:46 | 1 | 118.39 |
| 10/22/2026 15:46 | 1000 | 118.39 |
| 10/22/2026 15:46 | 1 | 118.33 |
| 10/22/2026 15:46 | 20 | 118.33 |
| 10/22/2026 15:46 | 13 | 118.33 |
| 10/22/2026 15:46 | 20 | 118.33 |
| 10/22/2026 15:46 | 20 | 118.33 |
| 10/22/2026 15:46 | 20 | 118.35 |
| 10/22/2026 15:46 | 22 | 118.35 |
| 10/22/2026 15:46 | 2 | 118.35 |
| 10/22/2026 15:46 | 100 | 118.34 |
| 10/22/2026 15:46 | 100 | 118.34 |
| 10/22/2026 15:46 | 1 | 118.35 |
| 10/22/2026 15:46 | 2 | 118.39 |
| 10/22/2026 15:46 | 8 | 118.39 |
| 10/22/2026 15:46 | 2 | 118.39 |
| 10/22/2026 15:46 | 100 | 118.40 |
| 10/22/2026 15:46 | 12 | 118.40 |
| 10/22/2026 15:45 | 111 | 118.42 |
| 10/22/2026 15:45 | 10 | 118.42 |
| 10/22/2026 15:45 | 20 | 118.42 |
| 10/22/2026 15:45 | 52 | 118.44 |
| 10/22/2026 15:45 | 28 | 118.44 |
| 10/22/2026 15:45 | 1 | 118.46 |
| 10/22/2026 15:45 | 82 | 118.46 |
| 10/22/2026 15:45 | 18 | 118.46 |
| 10/22/2026 15:45 | 34 | 118.46 |
| 10/22/2026 15:45 | 1 | 118.45 |
| 10/22/2026 15:45 | 100 | 118.45 |
| 10/22/2026 15:45 | 251 | 118.47 |
| 10/22/2026 15:45 | 20 | 118.47 |
| 10/22/2026 15:45 | 20 | 118.47 |
| 10/22/2026 15:45 | 200 | 118.47 |
| 10/22/2026 15:45 | 1 | 118.44 |
| 10/22/2026 15:45 | 7 | 118.44 |
| 10/22/2026 15:45 | 50 | 118.44 |
| 10/22/2026 15:45 | 100 | 118.44 |
| 10/22/2026 15:45 | 73 | 118.46 |
| 10/22/2026 15:45 | 5 | 118.46 |
| 10/22/2026 15:45 | 90 | 118.48 |
| 10/22/2026 15:45 | 10 | 118.48 |
| 10/22/2026 15:45 | 99 | 118.48 |
| 10/22/2026 15:45 | 1 | 118.48 |
| 10/22/2026 15:45 | 100 | 118.48 |
| 10/22/2026 15:45 | 400 | 118.49 |
| 10/22/2026 15:45 | 35 | 118.51 |
| 10/22/2026 15:45 | 25 | 118.51 |
| 10/22/2026 15:45 | 2 | 118.52 |
| 10/22/2026 15:45 | 100 | 118.54 |
| 10/22/2026 15:45 | 100 | 118.55 |
| 10/22/2026 15:45 | 14 | 118.55 |
| 10/22/2026 15:45 | 41 | 118.53 |
| 10/22/2026 15:45 | 20 | 118.53 |
| 10/22/2026 15:45 | 99 | 118.50 |
| 10/22/2026 15:45 | 1 | 118.50 |
| 10/22/2026 15:45 | 39 | 118.50 |
| 10/22/2026 15:45 | 1 | 118.50 |
| 10/22/2026 15:45 | 100 | 118.50 |
| 10/22/2026 15:45 | 50 | 118.50 |
| 10/22/2026 15:45 | 138 | 118.50 |
| 10/22/2026 15:45 | 100 | 118.475 |
| 10/22/2026 15:45 | 1 | 118.48 |
| 10/22/2026 15:45 | 2 | 118.48 |
| 10/22/2026 15:45 | 3 | 118.48 |
| 10/22/2026 15:45 | 3 | 118.475 |
| 10/22/2026 15:45 | 3 | 118.475 |
| 10/22/2026 15:45 | 95 | 118.45 |
| 10/22/2026 15:45 | 3 | 118.45 |
| 10/22/2026 15:45 | 2 | 118.45 |
| 10/22/2026 15:45 | 1 | 118.43 |
| 10/22/2026 15:45 | 1 | 118.43 |
| 10/22/2026 15:45 | 100 | 118.42 |
| 10/22/2026 15:45 | 100 | 118.42 |
| 10/22/2026 15:45 | 13 | 118.42 |
| 10/22/2026 15:45 | 48 | 118.42 |
| 10/22/2026 15:45 | 33 | 118.42 |
| 10/22/2026 15:45 | 100 | 118.41 |
| 10/22/2026 15:45 | 20 | 118.41 |
| 10/22/2026 15:45 | 179 | 118.42 |
| 10/22/2026 15:45 | 40 | 118.43 |
| 10/22/2026 15:45 | 36 | 118.43 |
| 10/22/2026 15:45 | 100 | 118.43 |
| 10/22/2026 15:45 | 100 | 118.415 |
| 10/22/2026 15:45 | 200 | 118.415 |
| 10/22/2026 15:45 | 200 | 118.405 |
| 10/22/2026 15:45 | 27 | 118.43 |
| 10/22/2026 15:45 | 128 | 118.43 |
| 10/22/2026 15:45 | 200 | 118.43 |
| 10/22/2026 15:45 | 5 | 118.44 |
| 10/22/2026 15:45 | 32 | 118.44 |
| 10/22/2026 15:45 | 43 | 118.44 |
| 10/22/2026 15:45 | 1 | 118.44 |
| 10/22/2026 15:45 | 81 | 118.435 |
| 10/22/2026 15:45 | 45 | 118.43 |
| 10/22/2026 15:45 | 1 | 118.435 |
| 10/22/2026 15:45 | 227 | 118.43 |
| 10/22/2026 15:45 | 73 | 118.43 |
| 10/22/2026 15:45 | 100 | 118.44 |
| 10/22/2026 15:45 | 25 | 118.44 |
| 10/22/2026 15:45 | 42 | 118.43 |
| 10/22/2026 15:45 | 20 | 118.43 |
| 10/22/2026 15:45 | 100 | 118.43 |
| 10/22/2026 15:45 | 25 | 118.43 |
| 10/22/2026 15:45 | 20 | 118.43 |
| 10/22/2026 15:45 | 100 | 118.44 |
| 10/22/2026 15:45 | 34 | 118.45 |
| 10/22/2026 15:45 | 8 | 118.45 |
| 10/22/2026 15:45 | 92 | 118.45 |
| 10/22/2026 15:45 | 8 | 118.45 |
| 10/22/2026 15:45 | 100 | 118.44 |
| 10/22/2026 15:45 | 100 | 118.425 |
| 10/22/2026 15:45 | 34 | 118.43 |
| 10/22/2026 15:45 | 35 | 118.43 |
| 10/22/2026 15:45 | 31 | 118.43 |
| 10/22/2026 15:45 | 35 | 118.43 |
| 10/22/2026 15:45 | 65 | 118.43 |
| 10/22/2026 15:45 | 50 | 118.39 |
| 10/22/2026 15:45 | 100 | 118.39 |
| 10/22/2026 15:45 | 22 | 118.40 |
| 10/22/2026 15:45 | 144 | 118.40 |
| 10/22/2026 15:45 | 54 | 118.40 |
| 10/22/2026 15:45 | 54 | 118.40 |
| 10/22/2026 15:45 | 100 | 118.40 |
| 10/22/2026 15:45 | 20 | 118.40 |
| 10/22/2026 15:45 | 14 | 118.40 |
| 10/22/2026 15:45 | 50 | 118.41 |
| 10/22/2026 15:45 | 34 | 118.43 |
| 10/22/2026 15:45 | 42 | 118.43 |
| 10/22/2026 15:45 | 64 | 118.43 |
| 10/22/2026 15:45 | 86 | 118.40 |
| 10/22/2026 15:45 | 14 | 118.41 |
| 10/22/2026 15:45 | 100 | 118.41 |
| 10/22/2026 15:45 | 50 | 118.41 |
| 10/22/2026 15:45 | 100 | 118.41 |
| 10/22/2026 15:45 | 65 | 118.43 |
| 10/22/2026 15:45 | 50 | 118.42 |
| 10/22/2026 15:45 | 82 | 118.42 |
| 10/22/2026 15:45 | 15 | 118.43 |
| 10/22/2026 15:45 | 50 | 118.43 |
| 10/22/2026 15:45 | 40 | 118.46 |
| 10/22/2026 15:45 | 974 | 118.45 |
| 10/22/2026 15:45 | 126 | 118.45 |
| 10/22/2026 15:45 | 10 | 118.45 |
| 10/22/2026 15:45 | 61 | 118.45 |
| 10/22/2026 15:45 | 10 | 118.43 |
| 10/22/2026 15:45 | 40 | 118.445 |
| 10/22/2026 15:45 | 12 | 118.43 |
| 10/22/2026 15:45 | 10 | 118.43 |
| 10/22/2026 15:45 | 1 | 118.45 |
| 10/22/2026 15:45 | 1 | 118.43 |
| 10/22/2026 15:45 | 2 | 118.42 |
| 10/22/2026 15:45 | 1 | 118.41 |
| 10/22/2026 15:45 | 1 | 118.41 |
| 10/22/2026 15:45 | 1 | 118.41 |
| 10/22/2026 15:45 | 16 | 118.41 |
| 10/22/2026 15:45 | 100 | 118.41 |
| 10/22/2026 15:45 | 100 | 118.40 |
| 10/22/2026 15:45 | 100 | 118.41 |
| 10/22/2026 15:45 | 1 | 118.41 |
| 10/22/2026 15:45 | 70 | 118.41 |
| 10/22/2026 15:45 | 12 | 118.41 |
| 10/22/2026 15:45 | 100 | 118.41 |
| 10/22/2026 15:45 | 100 | 118.42 |
| 10/22/2026 15:45 | 230 | 118.42 |
| 10/22/2026 15:45 | 20 | 118.43 |
| 10/22/2026 15:44 | 1 | 118.43 |
| 10/22/2026 15:44 | 19 | 118.41 |
| 10/22/2026 15:44 | 8 | 118.41 |
| 10/22/2026 15:44 | 49 | 118.41 |
| 10/22/2026 15:44 | 25 | 118.41 |
| 10/22/2026 15:44 | 200 | 118.41 |
| 10/22/2026 15:44 | 16 | 118.43 |
| 10/22/2026 15:44 | 1 | 118.44 |
| 10/22/2026 15:44 | 1 | 118.44 |
| 10/22/2026 15:44 | 86 | 118.44 |
| 10/22/2026 15:44 | 53 | 118.44 |
| 10/22/2026 15:44 | 20 | 118.44 |
| 10/22/2026 15:44 | 66 | 118.44 |
| 10/22/2026 15:44 | 1 | 118.43 |
| 10/22/2026 15:44 | 100 | 118.415 |
| 10/22/2026 15:44 | 200 | 118.40 |
| 10/22/2026 15:44 | 50 | 118.40 |
| 10/22/2026 15:44 | 10 | 118.40 |
| 10/22/2026 15:44 | 1 | 118.40 |
| 10/22/2026 15:44 | 100 | 118.41 |
| 10/22/2026 15:44 | 283 | 118.40 |
| 10/22/2026 15:44 | 100 | 118.40 |
| 10/22/2026 15:44 | 276 | 118.40 |
| 10/22/2026 15:44 | 276 | 118.40 |
| 10/22/2026 15:44 | 8 | 118.40 |
| 10/22/2026 15:44 | 1 | 118.40 |
| 10/22/2026 15:44 | 1 | 118.40 |
| 10/22/2026 15:44 | 800 | 118.40 |
| 10/22/2026 15:44 | 180 | 118.36 |
| 10/22/2026 15:44 | 39 | 118.375 |
| 10/22/2026 15:44 | 40 | 118.37 |
| 10/22/2026 15:44 | 40 | 118.37 |
| 10/22/2026 15:44 | 145 | 118.36 |
| 10/22/2026 15:44 | 5 | 118.37 |
| 10/22/2026 15:44 | 154 | 118.36 |
| 10/22/2026 15:44 | 180 | 118.36 |
| 10/22/2026 15:44 | 40 | 118.37 |
| 10/22/2026 15:44 | 3 | 118.37 |
| 10/22/2026 15:44 | 1 | 118.37 |
| 10/22/2026 15:44 | 297 | 118.34 |
| 10/22/2026 15:44 | 298 | 118.34 |
| 10/22/2026 15:44 | 257 | 118.34 |
| 10/22/2026 15:44 | 1 | 118.35 |
| 10/22/2026 15:44 | 1 | 118.35 |
| 10/22/2026 15:44 | 1 | 118.36 |
| 10/22/2026 15:44 | 52 | 118.36 |
| 10/22/2026 15:44 | 80 | 118.36 |
| 10/22/2026 15:44 | 75 | 118.36 |
| 10/22/2026 15:44 | 63 | 118.36 |
| 10/22/2026 15:44 | 22 | 118.36 |
| 10/22/2026 15:44 | 92 | 118.34 |
| 10/22/2026 15:44 | 50 | 118.34 |
| 10/22/2026 15:44 | 2 | 118.34 |
| 10/22/2026 15:44 | 76 | 118.34 |
| 10/22/2026 15:44 | 64 | 118.34 |
| 10/22/2026 15:44 | 100 | 118.33 |
| 10/22/2026 15:44 | 25 | 118.33 |
| 10/22/2026 15:44 | 35 | 118.32 |
| 10/22/2026 15:44 | 80 | 118.32 |
| 10/22/2026 15:44 | 100 | 118.32 |
| 10/22/2026 15:44 | 100 | 118.32 |
| 10/22/2026 15:44 | 94 | 118.33 |
| 10/22/2026 15:44 | 100 | 118.33 |
| 10/22/2026 15:44 | 100 | 118.33 |
| 10/22/2026 15:44 | 100 | 118.33 |
| 10/22/2026 15:44 | 8 | 118.33 |
| 10/22/2026 15:44 | 100 | 118.33 |
| 10/22/2026 15:44 | 1 | 118.34 |
| 10/22/2026 15:44 | 100 | 118.33 |
| 10/22/2026 15:44 | 1 | 118.35 |
| 10/22/2026 15:44 | 47 | 118.34 |
| 10/22/2026 15:44 | 114 | 118.34 |
| 10/22/2026 15:44 | 39 | 118.34 |
| 10/22/2026 15:44 | 94 | 118.34 |
| 10/22/2026 15:44 | 20 | 118.34 |
| 10/22/2026 15:44 | 100 | 118.34 |
| 10/22/2026 15:44 | 1 | 118.34 |
| 10/22/2026 15:44 | 1 | 118.34 |
| 10/22/2026 15:44 | 84 | 118.34 |
| 10/22/2026 15:44 | 800 | 118.34 |
| 10/22/2026 15:44 | 100 | 118.34 |
| 10/22/2026 15:44 | 300 | 118.325 |
| 10/22/2026 15:44 | 100 | 118.315 |
| 10/22/2026 15:44 | 8 | 118.33 |
| 10/22/2026 15:44 | 1 | 118.33 |
| 10/22/2026 15:44 | 18 | 118.28 |
| 10/22/2026 15:44 | 100 | 118.29 |
| 10/22/2026 15:44 | 8 | 118.31 |
| 10/22/2026 15:44 | 2 | 118.31 |
| 10/22/2026 15:44 | 198 | 118.31 |
| 10/22/2026 15:44 | 1 | 118.32 |
| 10/22/2026 15:44 | 1 | 118.32 |
| 10/22/2026 15:44 | 4 | 118.32 |
| 10/22/2026 15:44 | 1 | 118.32 |
| 10/22/2026 15:44 | 61 | 118.32 |
| 10/22/2026 15:44 | 2 | 118.32 |
| 10/22/2026 15:44 | 4 | 118.32 |
| 10/22/2026 15:44 | 1 | 118.29 |
| 10/22/2026 15:44 | 50 | 118.29 |
| 10/22/2026 15:44 | 18 | 118.31 |
| 10/22/2026 15:44 | 15 | 118.31 |
| 10/22/2026 15:44 | 50 | 118.31 |
| 10/22/2026 15:44 | 57 | 118.31 |
| 10/22/2026 15:44 | 8 | 118.31 |
| 10/22/2026 15:44 | 100 | 118.32 |
| 10/22/2026 15:44 | 15 | 118.31 |
| 10/22/2026 15:44 | 15 | 118.31 |
| 10/22/2026 15:44 | 22 | 118.31 |
| 10/22/2026 15:44 | 22 | 118.31 |
| 10/22/2026 15:44 | 15 | 118.31 |
| 10/22/2026 15:44 | 22 | 118.31 |
| 10/22/2026 15:44 | 8 | 118.31 |
| 10/22/2026 15:44 | 8 | 118.31 |
| 10/22/2026 15:44 | 15 | 118.31 |
| 10/22/2026 15:44 | 22 | 118.31 |
| 10/22/2026 15:43 | 20 | 118.32 |
| 10/22/2026 15:43 | 2 | 118.32 |
| 10/22/2026 15:43 | 100 | 118.32 |
| 10/22/2026 15:43 | 72 | 118.31 |
| 10/22/2026 15:43 | 200 | 118.30 |
| 10/22/2026 15:43 | 34 | 118.30 |
| 10/22/2026 15:43 | 35 | 118.32 |
| 10/22/2026 15:43 | 100 | 118.34 |
| 10/22/2026 15:43 | 100 | 118.36 |
| 10/22/2026 15:43 | 1 | 118.36 |
| 10/22/2026 15:43 | 60 | 118.35 |
| 10/22/2026 15:43 | 119 | 118.35 |
| 10/22/2026 15:43 | 700 | 118.35 |
| 10/22/2026 15:43 | 100 | 118.35 |
| 10/22/2026 15:43 | 256 | 118.35 |
| 10/22/2026 15:43 | 244 | 118.35 |
| 10/22/2026 15:43 | 3 | 118.35 |
| 10/22/2026 15:43 | 37 | 118.35 |
| 10/22/2026 15:43 | 177 | 118.355 |
| 10/22/2026 15:43 | 100 | 118.34 |
| 10/22/2026 15:43 | 143 | 118.34 |
| 10/22/2026 15:43 | 100 | 118.34 |
| 10/22/2026 15:43 | 54 | 118.34 |
| 10/22/2026 15:43 | 1 | 118.36 |
| 10/22/2026 15:43 | 1 | 118.36 |
| 10/22/2026 15:43 | 119 | 118.36 |
| 10/22/2026 15:43 | 100 | 118.36 |
| 10/22/2026 15:43 | 79 | 118.36 |
| 10/22/2026 15:43 | 17 | 118.36 |
| 10/22/2026 15:43 | 4 | 118.36 |
| 10/22/2026 15:43 | 10 | 118.335 |
| 10/22/2026 15:43 | 195 | 118.335 |
| 10/22/2026 15:43 | 5 | 118.335 |
| 10/22/2026 15:43 | 61 | 118.32 |
| 10/22/2026 15:43 | 6 | 118.32 |
| 10/22/2026 15:43 | 14 | 118.33 |
| 10/22/2026 15:43 | 200 | 118.32 |
| 10/22/2026 15:43 | 200 | 118.34 |
| 10/22/2026 15:43 | 121 | 118.35 |
| 10/22/2026 15:43 | 200 | 118.35 |
| 10/22/2026 15:43 | 200 | 118.35 |
| 10/22/2026 15:43 | 100 | 118.38 |
| 10/22/2026 15:43 | 153 | 118.39 |
| 10/22/2026 15:43 | 115 | 118.40 |
| 10/22/2026 15:43 | 300 | 118.41 |
| 10/22/2026 15:43 | 100 | 118.42 |
| 10/22/2026 15:43 | 61 | 118.42 |
| 10/22/2026 15:43 | 60 | 118.42 |
| 10/22/2026 15:43 | 1 | 118.42 |
| 10/22/2026 15:43 | 1 | 118.42 |
| 10/22/2026 15:43 | 84 | 118.42 |
| 10/22/2026 15:43 | 55 | 118.42 |
| 10/22/2026 15:43 | 167 | 118.42 |
| 10/22/2026 15:43 | 100 | 118.42 |
| 10/22/2026 15:43 | 800 | 118.42 |
| 10/22/2026 15:43 | 5 | 118.44 |
| 10/22/2026 15:43 | 2 | 118.45 |
| 10/22/2026 15:43 | 3 | 118.46 |
| 10/22/2026 15:43 | 100 | 118.46 |
| 10/22/2026 15:43 | 100 | 118.46 |
| 10/22/2026 15:43 | 2 | 118.41 |
| 10/22/2026 15:43 | 22 | 118.40 |
| 10/22/2026 15:43 | 1 | 118.40 |
| 10/22/2026 15:43 | 1 | 118.39 |
| 10/22/2026 15:43 | 2 | 118.39 |
| 10/22/2026 15:43 | 1 | 118.39 |
| 10/22/2026 15:43 | 100 | 118.39 |
| 10/22/2026 15:43 | 63 | 118.39 |
| 10/22/2026 15:43 | 1 | 118.34 |
| 10/22/2026 15:43 | 100 | 118.34 |
| 10/22/2026 15:43 | 1 | 118.32 |
| 10/22/2026 15:43 | 151 | 118.32 |
| 10/22/2026 15:43 | 49 | 118.32 |
| 10/22/2026 15:43 | 100 | 118.30 |
| 10/22/2026 15:43 | 100 | 118.30 |
| 10/22/2026 15:43 | 100 | 118.29 |
| 10/22/2026 15:43 | 747 | 118.29 |
| 10/22/2026 15:43 | 1 | 118.29 |
| 10/22/2026 15:43 | 52 | 118.29 |
| 10/22/2026 15:43 | 100 | 118.29 |
| 10/22/2026 15:43 | 68 | 118.30 |
| 10/22/2026 15:43 | 55 | 118.32 |
| 10/22/2026 15:43 | 35 | 118.32 |
| 10/22/2026 15:43 | 100 | 118.32 |
| 10/22/2026 15:43 | 5 | 118.33 |
| 10/22/2026 15:43 | 100 | 118.32 |
| 10/22/2026 15:43 | 100 | 118.32 |
| 10/22/2026 15:43 | 44 | 118.32 |
| 10/22/2026 15:43 | 60 | 118.33 |
| 10/22/2026 15:43 | 100 | 118.33 |
| 10/22/2026 15:43 | 115 | 118.33 |
| 10/22/2026 15:43 | 100 | 118.33 |
| 10/22/2026 15:43 | 26 | 118.34 |
| 10/22/2026 15:43 | 2 | 118.34 |
| 10/22/2026 15:43 | 1000 | 118.34 |
| 10/22/2026 15:43 | 1 | 118.33 |
| 10/22/2026 15:43 | 300 | 118.30 |
| 10/22/2026 15:43 | 125 | 118.28 |
| 10/22/2026 15:43 | 330 | 118.28 |
| 10/22/2026 15:43 | 1 | 118.28 |
| 10/22/2026 15:43 | 369 | 118.28 |
| 10/22/2026 15:43 | 100 | 118.28 |
| 10/22/2026 15:43 | 2 | 118.28 |
| 10/22/2026 15:43 | 331 | 118.29 |
| 10/22/2026 15:43 | 148 | 118.29 |
| 10/22/2026 15:43 | 50 | 118.30 |
| 10/22/2026 15:42 | 100 | 118.275 |
| 10/22/2026 15:42 | 100 | 118.26 |
| 10/22/2026 15:42 | 100 | 118.26 |
| 10/22/2026 15:42 | 5 | 118.20 |
| 10/22/2026 15:42 | 7 | 118.21 |
| 10/22/2026 15:42 | 160 | 118.21 |
| 10/22/2026 15:42 | 40 | 118.21 |
| 10/22/2026 15:42 | 1 | 118.19 |
| 10/22/2026 15:42 | 17 | 118.18 |
| 10/22/2026 15:42 | 10 | 118.20 |
| 10/22/2026 15:42 | 10 | 118.18 |
| 10/22/2026 15:42 | 43 | 118.18 |
| 10/22/2026 15:42 | 28 | 118.18 |
| 10/22/2026 15:42 | 43 | 118.19 |
| 10/22/2026 15:42 | 57 | 118.19 |
| 10/22/2026 15:42 | 243 | 118.19 |
| 10/22/2026 15:42 | 71 | 118.19 |
| 10/22/2026 15:42 | 86 | 118.19 |
| 10/22/2026 15:42 | 313 | 118.19 |
| 10/22/2026 15:42 | 71 | 118.19 |
| 10/22/2026 15:42 | 40 | 118.19 |
| 10/22/2026 15:42 | 1 | 118.20 |
| 10/22/2026 15:42 | 100 | 118.21 |
| 10/22/2026 15:42 | 10 | 118.22 |
| 10/22/2026 15:42 | 100 | 118.225 |
| 10/22/2026 15:42 | 3 | 118.23 |
| 10/22/2026 15:42 | 62 | 118.21 |
| 10/22/2026 15:42 | 5 | 118.195 |
| 10/22/2026 15:42 | 1 | 118.20 |
| 10/22/2026 15:42 | 100 | 118.20 |
| 10/22/2026 15:42 | 100 | 118.21 |
| 10/22/2026 15:42 | 1 | 118.22 |
| 10/22/2026 15:42 | 74 | 118.22 |
| 10/22/2026 15:42 | 3 | 118.22 |
| 10/22/2026 15:42 | 75 | 118.22 |
| 10/22/2026 15:42 | 149 | 118.22 |
| 10/22/2026 15:42 | 20 | 118.22 |
| 10/22/2026 15:42 | 2 | 118.225 |
| 10/22/2026 15:42 | 185 | 118.22 |
| 10/22/2026 15:42 | 4 | 118.23 |
| 10/22/2026 15:42 | 100 | 118.24 |
| 10/22/2026 15:42 | 100 | 118.24 |
| 10/22/2026 15:42 | 100 | 118.24 |
| 10/22/2026 15:42 | 55 | 118.24 |
| 10/22/2026 15:42 | 100 | 118.22 |
| 10/22/2026 15:42 | 19 | 118.245 |
| 10/22/2026 15:42 | 3 | 118.29 |
| 10/22/2026 15:42 | 100 | 118.295 |
| 10/22/2026 15:42 | 100 | 118.29 |
| 10/22/2026 15:42 | 100 | 118.29 |
| 10/22/2026 15:42 | 300 | 118.29 |
| 10/22/2026 15:42 | 100 | 118.30 |
| 10/22/2026 15:42 | 44 | 118.30 |
| 10/22/2026 15:42 | 37 | 118.31 |
| 10/22/2026 15:42 | 200 | 118.31 |
| 10/22/2026 15:42 | 100 | 118.33 |
| 10/22/2026 15:42 | 56 | 118.33 |
| 10/22/2026 15:42 | 153 | 118.33 |
| 10/22/2026 15:42 | 100 | 118.33 |
| 10/22/2026 15:42 | 200 | 118.33 |
| 10/22/2026 15:42 | 100 | 118.33 |
| 10/22/2026 15:42 | 95 | 118.33 |
| 10/22/2026 15:42 | 105 | 118.33 |
| 10/22/2026 15:42 | 1 | 118.33 |
| 10/22/2026 15:42 | 89 | 118.33 |
| 10/22/2026 15:42 | 40 | 118.33 |
| 10/22/2026 15:42 | 2 | 118.33 |
| 10/22/2026 15:42 | 137 | 118.33 |
| 10/22/2026 15:42 | 93 | 118.33 |
| 10/22/2026 15:42 | 25 | 118.31 |
| 10/22/2026 15:42 | 2 | 118.32 |
| 10/22/2026 15:42 | 388 | 118.32 |
| 10/22/2026 15:42 | 500 | 118.32 |
| 10/22/2026 15:42 | 10 | 118.31 |
| 10/22/2026 15:42 | 273 | 118.29 |
| 10/22/2026 15:42 | 300 | 118.30 |
| 10/22/2026 15:42 | 44 | 118.30 |
| 10/22/2026 15:42 | 100 | 118.28 |
| 10/22/2026 15:42 | 149 | 118.28 |
| 10/22/2026 15:42 | 160 | 118.28 |
| 10/22/2026 15:42 | 60 | 118.28 |
| 10/22/2026 15:42 | 40 | 118.28 |
| 10/22/2026 15:42 | 9 | 118.28 |
| 10/22/2026 15:42 | 18 | 118.27 |
| 10/22/2026 15:42 | 128 | 118.275 |
| 10/22/2026 15:42 | 44 | 118.28 |
| 10/22/2026 15:42 | 110 | 118.28 |
| 10/22/2026 15:42 | 128 | 118.28 |
| 10/22/2026 15:42 | 100 | 118.30 |
| 10/22/2026 15:42 | 1 | 118.30 |
| 10/22/2026 15:42 | 171 | 118.30 |
| 10/22/2026 15:42 | 29 | 118.30 |
| 10/22/2026 15:42 | 100 | 118.30 |
| 10/22/2026 15:42 | 271 | 118.27 |
| 10/22/2026 15:42 | 29 | 118.27 |
| 10/22/2026 15:42 | 150 | 118.28 |
| 10/22/2026 15:42 | 200 | 118.28 |
| 10/22/2026 15:42 | 50 | 118.28 |
| 10/22/2026 15:42 | 2 | 118.28 |
| 10/22/2026 15:42 | 4 | 118.28 |
| 10/22/2026 15:42 | 300 | 118.27 |
| 10/22/2026 15:42 | 2 | 118.27 |
| 10/22/2026 15:42 | 29 | 118.27 |
| 10/22/2026 15:42 | 100 | 118.245 |
| 10/22/2026 15:42 | 200 | 118.24 |
| 10/22/2026 15:42 | 60 | 118.24 |
| 10/22/2026 15:42 | 2 | 118.24 |
| 10/22/2026 15:42 | 100 | 118.24 |
| 10/22/2026 15:42 | 100 | 118.24 |
| 10/22/2026 15:42 | 2 | 118.24 |
| 10/22/2026 15:42 | 200 | 118.24 |
| 10/22/2026 15:42 | 300 | 118.23 |
| 10/22/2026 15:42 | 200 | 118.23 |
| 10/22/2026 15:42 | 2 | 118.23 |
| 10/22/2026 15:42 | 78 | 118.23 |
| 10/22/2026 15:42 | 14 | 118.215 |
| 10/22/2026 15:42 | 22 | 118.23 |
| 10/22/2026 15:42 | 2 | 118.22 |
| 10/22/2026 15:42 | 2 | 118.22 |
| 10/22/2026 15:42 | 70 | 118.18 |
| 10/22/2026 15:42 | 369 | 118.19 |
| 10/22/2026 15:42 | 1 | 118.19 |
| 10/22/2026 15:42 | 1 | 118.19 |
| 10/22/2026 15:42 | 100 | 118.19 |
| 10/22/2026 15:42 | 100 | 118.19 |
| 10/22/2026 15:42 | 20 | 118.155 |
| 10/22/2026 15:42 | 300 | 118.14 |
| 10/22/2026 15:42 | 234 | 118.15 |
| 10/22/2026 15:42 | 100 | 118.16 |
| 10/22/2026 15:42 | 1 | 118.17 |
| 10/22/2026 15:42 | 1 | 118.11 |
| 10/22/2026 15:42 | 150 | 118.12 |
| 10/22/2026 15:42 | 2 | 118.13 |
| 10/22/2026 15:42 | 2 | 118.13 |
| 10/22/2026 15:41 | 294 | 118.10 |
| 10/22/2026 15:41 | 200 | 118.125 |
| 10/22/2026 15:41 | 100 | 118.125 |
| 10/22/2026 15:41 | 200 | 118.115 |
| 10/22/2026 15:41 | 20 | 118.10 |
| 10/22/2026 15:41 | 400 | 118.12 |
| 10/22/2026 15:41 | 100 | 118.11 |
| 10/22/2026 15:41 | 600 | 118.06 |
| 10/22/2026 15:41 | 100 | 118.02 |
| 10/22/2026 15:41 | 100 | 118.02 |
| 10/22/2026 15:41 | 4 | 118.05 |
| 10/22/2026 15:41 | 200 | 118.05 |
| 10/22/2026 15:41 | 200 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 200 | 118.07 |
| 10/22/2026 15:41 | 200 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 200 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 300 | 118.07 |
| 10/22/2026 15:41 | 300 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 3 | 118.06 |
| 10/22/2026 15:41 | 100 | 118.06 |
| 10/22/2026 15:41 | 200 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 2 | 118.07 |
| 10/22/2026 15:41 | 569 | 118.07 |
| 10/22/2026 15:41 | 100 | 118.08 |
| 10/22/2026 15:41 | 146 | 118.06 |
| 10/22/2026 15:41 | 100 | 118.07 |
| 10/22/2026 15:41 | 15 | 118.06 |
| 10/22/2026 15:41 | 200 | 118.06 |
| 10/22/2026 15:41 | 13 | 118.05 |
| 10/22/2026 15:41 | 40 | 118.05 |
| 10/22/2026 15:41 | 9 | 118.03 |
| 10/22/2026 15:41 | 71 | 118.03 |
| 10/22/2026 15:41 | 1 | 118.03 |
| 10/22/2026 15:41 | 100 | 118.03 |
| 10/22/2026 15:41 | 9 | 118.03 |
| 10/22/2026 15:41 | 91 | 118.03 |
| 10/22/2026 15:41 | 9 | 118.03 |
| 10/22/2026 15:41 | 72 | 118.03 |
| 10/22/2026 15:41 | 1 | 118.03 |
| 10/22/2026 15:41 | 2 | 118.03 |
| 10/22/2026 15:41 | 6 | 118.03 |
| 10/22/2026 15:41 | 2 | 118.03 |
| 10/22/2026 15:41 | 4 | 118.03 |
| 10/22/2026 15:41 | 13 | 118.03 |
| 10/22/2026 15:41 | 200 | 118.03 |
| 10/22/2026 15:41 | 200 | 118.03 |
| 10/22/2026 15:41 | 100 | 118.03 |
| 10/22/2026 15:41 | 100 | 118.02 |
| 10/22/2026 15:41 | 1 | 117.95 |
| 10/22/2026 15:41 | 1 | 117.96 |
| 10/22/2026 15:41 | 90 | 117.96 |
| 10/22/2026 15:41 | 200 | 117.96 |
| 10/22/2026 15:41 | 100 | 117.98 |
| 10/22/2026 15:41 | 1 | 117.98 |
| 10/22/2026 15:41 | 101 | 117.98 |
| 10/22/2026 15:41 | 75 | 117.98 |
| 10/22/2026 15:41 | 1 | 117.98 |
| 10/22/2026 15:41 | 124 | 117.98 |
| 10/22/2026 15:41 | 141 | 118.00 |
| 10/22/2026 15:41 | 200 | 118.005 |
| 10/22/2026 15:41 | 220 | 117.98 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 7 | 118.00 |
| 10/22/2026 15:41 | 80 | 118.00 |
| 10/22/2026 15:41 | 2 | 117.98 |
| 10/22/2026 15:41 | 6 | 117.96 |
| 10/22/2026 15:41 | 1 | 117.96 |
| 10/22/2026 15:41 | 102 | 117.96 |
| 10/22/2026 15:41 | 19 | 117.98 |
| 10/22/2026 15:41 | 100 | 117.965 |
| 10/22/2026 15:41 | 1 | 117.96 |
| 10/22/2026 15:41 | 1 | 117.99 |
| 10/22/2026 15:41 | 1 | 117.99 |
| 10/22/2026 15:41 | 50 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 15 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 15 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 4 | 118.00 |
| 10/22/2026 15:41 | 2 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 3 | 118.00 |
| 10/22/2026 15:41 | 476 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 23 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 295 | 118.00 |
| 10/22/2026 15:41 | 50 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 1 | 118.00 |
| 10/22/2026 15:41 | 40 | 118.01 |
| 10/22/2026 15:41 | 400 | 118.01 |
| 10/22/2026 15:41 | 20 | 118.01 |
| 10/22/2026 15:41 | 20 | 118.01 |
| 10/22/2026 15:41 | 90 | 118.02 |
| 10/22/2026 15:41 | 100 | 118.02 |
| 10/22/2026 15:41 | 100 | 118.015 |
| 10/22/2026 15:41 | 100 | 118.03 |
| 10/22/2026 15:41 | 5 | 118.03 |
| 10/22/2026 15:41 | 100 | 118.03 |
| 10/22/2026 15:41 | 1 | 118.04 |
| 10/22/2026 15:41 | 1 | 118.04 |
| 10/22/2026 15:41 | 100 | 118.04 |
| 10/22/2026 15:40 | 3 | 118.05 |
| 10/22/2026 15:40 | 4 | 118.06 |
| 10/22/2026 15:40 | 100 | 118.105 |
| 10/22/2026 15:40 | 100 | 118.09 |
| 10/22/2026 15:40 | 100 | 118.07 |
| 10/22/2026 15:40 | 143 | 118.08 |
| 10/22/2026 15:40 | 43 | 118.08 |
| 10/22/2026 15:40 | 17 | 118.08 |
| 10/22/2026 15:40 | 83 | 118.08 |
| 10/22/2026 15:40 | 100 | 118.08 |
| 10/22/2026 15:40 | 100 | 118.09 |
| 10/22/2026 15:40 | 205 | 118.10 |
| 10/22/2026 15:40 | 91 | 118.10 |
| 10/22/2026 15:40 | 91 | 118.10 |
| 10/22/2026 15:40 | 100 | 118.12 |
| 10/22/2026 15:40 | 100 | 118.12 |
| 10/22/2026 15:40 | 1 | 118.13 |
| 10/22/2026 15:40 | 99 | 118.13 |
| 10/22/2026 15:40 | 401 | 118.13 |
| 10/22/2026 15:40 | 34 | 118.14 |
| 10/22/2026 15:40 | 3 | 118.14 |
| 10/22/2026 15:40 | 53 | 118.14 |
| 10/22/2026 15:40 | 147 | 118.14 |
| 10/22/2026 15:40 | 8 | 118.14 |
| 10/22/2026 15:40 | 100 | 118.14 |
| 10/22/2026 15:40 | 90 | 118.14 |
| 10/22/2026 15:40 | 290 | 118.14 |
| 10/22/2026 15:40 | 90 | 118.145 |
| 10/22/2026 15:40 | 44 | 118.14 |
| 10/22/2026 15:40 | 90 | 118.145 |
| 10/22/2026 15:40 | 1 | 118.14 |
| 10/22/2026 15:40 | 90 | 118.14 |
| 10/22/2026 15:40 | 16 | 118.14 |
| 10/22/2026 15:40 | 6 | 118.14 |
| 10/22/2026 15:40 | 84 | 118.14 |
| 10/22/2026 15:40 | 16 | 118.14 |
| 10/22/2026 15:40 | 90 | 118.15 |
| 10/22/2026 15:40 | 90 | 118.15 |
| 10/22/2026 15:40 | 249 | 118.14 |
| 10/22/2026 15:40 | 10 | 118.14 |
| 10/22/2026 15:40 | 90 | 118.15 |
| 10/22/2026 15:40 | 90 | 118.145 |
| 10/22/2026 15:40 | 40 | 118.15 |
| 10/22/2026 15:40 | 1 | 118.15 |
| 10/22/2026 15:40 | 1 | 118.15 |
| 10/22/2026 15:40 | 100 | 118.15 |
| 10/22/2026 15:40 | 100 | 118.12 |
| 10/22/2026 15:40 | 200 | 118.12 |
| 10/22/2026 15:40 | 100 | 118.115 |
| 10/22/2026 15:40 | 100 | 118.115 |
| 10/22/2026 15:40 | 100 | 118.115 |
| 10/22/2026 15:40 | 100 | 118.115 |
| 10/22/2026 15:40 | 100 | 118.115 |
| 10/22/2026 15:40 | 100 | 118.115 |
| 10/22/2026 15:40 | 200 | 118.115 |
| 10/22/2026 15:40 | 100 | 118.11 |
| 10/22/2026 15:40 | 76 | 118.10 |
| 10/22/2026 15:40 | 17 | 118.10 |
| 10/22/2026 15:40 | 97 | 118.10 |
| 10/22/2026 15:40 | 52 | 118.10 |
| 10/22/2026 15:40 | 51 | 118.10 |
| 10/22/2026 15:40 | 200 | 118.10 |
| 10/22/2026 15:40 | 200 | 118.105 |
| 10/22/2026 15:40 | 90 | 118.11 |
| 10/22/2026 15:40 | 3 | 118.11 |
| 10/22/2026 15:40 | 1 | 118.11 |
| 10/22/2026 15:40 | 90 | 118.12 |
| 10/22/2026 15:40 | 90 | 118.12 |
| 10/22/2026 15:40 | 100 | 118.11 |
| 10/22/2026 15:40 | 1 | 118.125 |
| 10/22/2026 15:40 | 4 | 118.13 |
| 10/22/2026 15:40 | 1 | 118.13 |
| 10/22/2026 15:40 | 3 | 118.14 |
| 10/22/2026 15:40 | 100 | 118.11 |
| 10/22/2026 15:40 | 10 | 118.11 |
| 10/22/2026 15:40 | 98 | 118.13 |
| 10/22/2026 15:40 | 1 | 118.13 |
| 10/22/2026 15:40 | 1 | 118.13 |
| 10/22/2026 15:40 | 93 | 118.13 |
| 10/22/2026 15:40 | 1 | 118.13 |
| 10/22/2026 15:40 | 6 | 118.13 |
| 10/22/2026 15:40 | 55 | 118.10 |
| 10/22/2026 15:40 | 200 | 118.08 |
| 10/22/2026 15:40 | 90 | 118.08 |
| 10/22/2026 15:40 | 100 | 118.08 |
| 10/22/2026 15:40 | 19 | 118.06 |
| 10/22/2026 15:40 | 78 | 118.06 |
| 10/22/2026 15:40 | 1 | 118.08 |
| 10/22/2026 15:40 | 16 | 118.065 |
| 10/22/2026 15:40 | 16 | 118.065 |
| 10/22/2026 15:40 | 16 | 118.065 |
| 10/22/2026 15:40 | 100 | 118.08 |
| 10/22/2026 15:40 | 100 | 118.065 |
| 10/22/2026 15:40 | 1 | 118.08 |
| 10/22/2026 15:40 | 500 | 118.08 |
| 10/22/2026 15:40 | 900 | 118.08 |
| 10/22/2026 15:40 | 1 | 118.08 |
| 10/22/2026 15:40 | 300 | 118.055 |
| 10/22/2026 15:40 | 25 | 118.06 |
| 10/22/2026 15:40 | 105 | 118.06 |
| 10/22/2026 15:40 | 40 | 118.06 |
| 10/22/2026 15:40 | 100 | 118.06 |
| 10/22/2026 15:40 | 73 | 118.04 |
| 10/22/2026 15:40 | 127 | 118.04 |
| 10/22/2026 15:40 | 46 | 118.04 |
| 10/22/2026 15:40 | 38 | 118.04 |
| 10/22/2026 15:40 | 116 | 118.04 |
| 10/22/2026 15:40 | 700 | 118.04 |
| 10/22/2026 15:40 | 300 | 118.04 |
| 10/22/2026 15:40 | 271 | 118.04 |
| 10/22/2026 15:40 | 98 | 118.04 |
| 10/22/2026 15:40 | 1 | 118.04 |
| 10/22/2026 15:40 | 100 | 118.025 |
| 10/22/2026 15:40 | 300 | 118.025 |
| 10/22/2026 15:40 | 1 | 118.04 |
| 10/22/2026 15:40 | 1 | 118.02 |
| 10/22/2026 15:40 | 98 | 118.02 |
| 10/22/2026 15:40 | 202 | 118.02 |
| 10/22/2026 15:40 | 100 | 118.035 |
| 10/22/2026 15:40 | 2 | 118.035 |
| 10/22/2026 15:40 | 2 | 118.01 |
| 10/22/2026 15:40 | 3 | 118.03 |
| 10/22/2026 15:40 | 200 | 118.025 |
| 10/22/2026 15:39 | 100 | 118.04 |
| 10/22/2026 15:39 | 20 | 118.05 |
| 10/22/2026 15:39 | 2 | 118.07 |
| 10/22/2026 15:39 | 100 | 118.07 |
| 10/22/2026 15:39 | 100 | 118.07 |
| 10/22/2026 15:39 | 100 | 118.06 |
| 10/22/2026 15:39 | 1 | 118.01 |
| 10/22/2026 15:39 | 99 | 118.01 |
| 10/22/2026 15:39 | 300 | 118.02 |
| 10/22/2026 15:39 | 42 | 118.02 |
| 10/22/2026 15:39 | 300 | 118.03 |
| 10/22/2026 15:39 | 228 | 118.03 |
| 10/22/2026 15:39 | 100 | 118.045 |
| 10/22/2026 15:39 | 100 | 118.045 |
| 10/22/2026 15:39 | 1 | 118.04 |
| 10/22/2026 15:39 | 40 | 118.04 |
| 10/22/2026 15:39 | 40 | 118.04 |
| 10/22/2026 15:39 | 40 | 118.04 |
| 10/22/2026 15:39 | 40 | 118.04 |
| 10/22/2026 15:39 | 39 | 118.04 |
| 10/22/2026 15:39 | 40 | 118.04 |
| 10/22/2026 15:39 | 21 | 118.04 |
| 10/22/2026 15:39 | 79 | 118.04 |
| 10/22/2026 15:39 | 20 | 118.04 |
| 10/22/2026 15:39 | 1 | 118.04 |
| 10/22/2026 15:39 | 100 | 118.04 |
| 10/22/2026 15:39 | 77 | 118.04 |
| 10/22/2026 15:39 | 23 | 118.04 |
| 10/22/2026 15:39 | 149 | 118.03 |
| 10/22/2026 15:39 | 1 | 118.03 |
| 10/22/2026 15:39 | 1 | 118.03 |
| 10/22/2026 15:39 | 48 | 118.03 |
| 10/22/2026 15:39 | 1 | 118.03 |
| 10/22/2026 15:39 | 100 | 118.03 |
| 10/22/2026 15:39 | 100 | 118.025 |
| 10/22/2026 15:39 | 100 | 118.02 |
| 10/22/2026 15:39 | 484 | 118.01 |
| 10/22/2026 15:39 | 100 | 118.02 |
| 10/22/2026 15:39 | 266 | 118.01 |
| 10/22/2026 15:39 | 7 | 118.01 |
| 10/22/2026 15:39 | 50 | 118.03 |
| 10/22/2026 15:39 | 100 | 118.04 |
| 10/22/2026 15:39 | 100 | 118.04 |
| 10/22/2026 15:39 | 148 | 118.04 |
| 10/22/2026 15:39 | 48 | 118.055 |
| 10/22/2026 15:39 | 100 | 118.06 |
| 10/22/2026 15:39 | 5 | 118.08 |
| 10/22/2026 15:39 | 28 | 118.13 |
| 10/22/2026 15:39 | 200 | 118.13 |
| 10/22/2026 15:39 | 10 | 118.14 |
| 10/22/2026 15:39 | 9 | 118.18 |
| 10/22/2026 15:39 | 33 | 118.165 |
| 10/22/2026 15:39 | 10 | 118.16 |
| 10/22/2026 15:39 | 297 | 118.16 |
| 10/22/2026 15:39 | 100 | 118.17 |
| 10/22/2026 15:39 | 239 | 118.18 |
| 10/22/2026 15:39 | 1 | 118.18 |
| 10/22/2026 15:39 | 1 | 118.20 |
| 10/22/2026 15:39 | 61 | 118.21 |
| 10/22/2026 15:39 | 300 | 118.21 |
| 10/22/2026 15:39 | 17 | 118.21 |
| 10/22/2026 15:39 | 1 | 118.20 |
| 10/22/2026 15:39 | 1 | 118.20 |
| 10/22/2026 15:39 | 39 | 118.20 |
| 10/22/2026 15:39 | 60 | 118.20 |
| 10/22/2026 15:39 | 1 | 118.20 |
| 10/22/2026 15:39 | 100 | 118.20 |
| 10/22/2026 15:39 | 100 | 118.19 |
| 10/22/2026 15:39 | 50 | 118.16 |
| 10/22/2026 15:39 | 100 | 118.14 |
| 10/22/2026 15:39 | 6 | 118.13 |
| 10/22/2026 15:39 | 18 | 118.13 |
| 10/22/2026 15:39 | 76 | 118.13 |
| 10/22/2026 15:39 | 100 | 118.13 |
| 10/22/2026 15:39 | 52 | 118.13 |
| 10/22/2026 15:39 | 1 | 118.13 |
| 10/22/2026 15:39 | 1 | 118.13 |
| 10/22/2026 15:39 | 246 | 118.13 |
| 10/22/2026 15:39 | 100 | 118.13 |
| 10/22/2026 15:39 | 36 | 118.13 |
| 10/22/2026 15:39 | 10 | 118.13 |
| 10/22/2026 15:39 | 100 | 118.13 |
| 10/22/2026 15:39 | 3 | 118.15 |
| 10/22/2026 15:39 | 14 | 118.15 |
| 10/22/2026 15:39 | 58 | 118.19 |
| 10/22/2026 15:39 | 10 | 118.19 |
| 10/22/2026 15:39 | 100 | 118.20 |
| 10/22/2026 15:39 | 2 | 118.21 |
| 10/22/2026 15:39 | 2 | 118.22 |
| 10/22/2026 15:39 | 8 | 118.22 |
| 10/22/2026 15:39 | 40 | 118.22 |
| 10/22/2026 15:39 | 2 | 118.22 |
| 10/22/2026 15:39 | 13 | 118.22 |
| 10/22/2026 15:39 | 1 | 118.22 |
| 10/22/2026 15:39 | 1 | 118.22 |
| 10/22/2026 15:39 | 100 | 118.22 |
| 10/22/2026 15:39 | 4 | 118.19 |
| 10/22/2026 15:39 | 56 | 118.19 |
| 10/22/2026 15:39 | 16 | 118.19 |
| 10/22/2026 15:39 | 22 | 118.19 |
| 10/22/2026 15:39 | 1 | 118.19 |
| 10/22/2026 15:39 | 77 | 118.19 |
| 10/22/2026 15:39 | 100 | 118.19 |
| 10/22/2026 15:39 | 1 | 118.19 |
| 10/22/2026 15:39 | 42 | 118.19 |
| 10/22/2026 15:39 | 32 | 118.20 |
| 10/22/2026 15:39 | 12 | 118.20 |
| 10/22/2026 15:39 | 35 | 118.20 |
| 10/22/2026 15:39 | 80 | 118.20 |
| 10/22/2026 15:39 | 80 | 118.20 |
| 10/22/2026 15:39 | 79 | 118.20 |
| 10/22/2026 15:38 | 320 | 118.20 |
| 10/22/2026 15:38 | 200 | 118.19 |
| 10/22/2026 15:38 | 100 | 118.21 |
| 10/22/2026 15:38 | 1 | 118.21 |
| 10/22/2026 15:38 | 1 | 118.21 |
| 10/22/2026 15:38 | 100 | 118.21 |
| 10/22/2026 15:38 | 5 | 118.22 |
| 10/22/2026 15:38 | 100 | 118.18 |
| 10/22/2026 15:38 | 199 | 118.20 |
| 10/22/2026 15:38 | 1 | 118.20 |
| 10/22/2026 15:38 | 27 | 118.20 |
| 10/22/2026 15:38 | 71 | 118.20 |
| 10/22/2026 15:38 | 1 | 118.20 |
| 10/22/2026 15:38 | 1 | 118.20 |
| 10/22/2026 15:38 | 200 | 118.20 |
| 10/22/2026 15:38 | 100 | 118.20 |
| 10/22/2026 15:38 | 100 | 118.19 |
| 10/22/2026 15:38 | 200 | 118.19 |
| 10/22/2026 15:38 | 200 | 118.19 |
| 10/22/2026 15:38 | 100 | 118.18 |
| 10/22/2026 15:38 | 96 | 118.18 |
| 10/22/2026 15:38 | 4 | 118.18 |
| 10/22/2026 15:38 | 296 | 118.17 |
| 10/22/2026 15:38 | 4 | 118.17 |
| 10/22/2026 15:38 | 6 | 118.17 |
| 10/22/2026 15:38 | 20 | 118.18 |
| 10/22/2026 15:38 | 48 | 118.18 |
| 10/22/2026 15:38 | 38 | 118.18 |
| 10/22/2026 15:38 | 14 | 118.18 |
| 10/22/2026 15:38 | 6 | 118.21 |
| 10/22/2026 15:38 | 14 | 118.22 |
| 10/22/2026 15:38 | 36 | 118.22 |
| 10/22/2026 15:38 | 6 | 118.23 |
| 10/22/2026 15:38 | 1 | 118.25 |
| 10/22/2026 15:38 | 25 | 118.28 |
| 10/22/2026 15:38 | 100 | 118.29 |
| 10/22/2026 15:38 | 100 | 118.30 |
| 10/22/2026 15:38 | 1 | 118.30 |
| 10/22/2026 15:38 | 67 | 118.30 |
| 10/22/2026 15:38 | 100 | 118.31 |
| 10/22/2026 15:38 | 1 | 118.31 |
| 10/22/2026 15:38 | 100 | 118.32 |
| 10/22/2026 15:38 | 242 | 118.32 |
| 10/22/2026 15:38 | 99 | 118.34 |
| 10/22/2026 15:38 | 1 | 118.34 |
| 10/22/2026 15:38 | 2 | 118.34 |
| 10/22/2026 15:38 | 7 | 118.35 |
| 10/22/2026 15:38 | 100 | 118.35 |
| 10/22/2026 15:38 | 77 | 118.36 |
| 10/22/2026 15:38 | 31 | 118.36 |
| 10/22/2026 15:38 | 200 | 118.36 |
| 10/22/2026 15:38 | 1 | 118.37 |
| 10/22/2026 15:38 | 100 | 118.35 |
| 10/22/2026 15:38 | 7 | 118.35 |
| 10/22/2026 15:38 | 100 | 118.35 |
| 10/22/2026 15:38 | 2 | 118.35 |
| 10/22/2026 15:38 | 247 | 118.36 |
| 10/22/2026 15:38 | 1 | 118.37 |
| 10/22/2026 15:38 | 1 | 118.37 |
| 10/22/2026 15:38 | 100 | 118.37 |
| 10/22/2026 15:38 | 20 | 118.36 |
| 10/22/2026 15:38 | 344 | 118.35 |
| 10/22/2026 15:38 | 1 | 118.35 |
| 10/22/2026 15:38 | 200 | 118.35 |
| 10/22/2026 15:38 | 135 | 118.33 |
| 10/22/2026 15:38 | 100 | 118.33 |
| 10/22/2026 15:38 | 2 | 118.33 |
| 10/22/2026 15:38 | 100 | 118.31 |
| 10/22/2026 15:38 | 4 | 118.335 |
| 10/22/2026 15:37 | 40 | 118.35 |
| 10/22/2026 15:37 | 100 | 118.32 |
| 10/22/2026 15:37 | 98 | 118.32 |
| 10/22/2026 15:37 | 2 | 118.32 |
| 10/22/2026 15:37 | 98 | 118.32 |
| 10/22/2026 15:37 | 1 | 118.32 |
| 10/22/2026 15:37 | 1 | 118.32 |
| 10/22/2026 15:37 | 100 | 118.32 |
| 10/22/2026 15:37 | 1 | 118.36 |
| 10/22/2026 15:37 | 300 | 118.365 |
| 10/22/2026 15:37 | 100 | 118.365 |
| 10/22/2026 15:37 | 25 | 118.37 |
| 10/22/2026 15:37 | 4 | 118.39 |
| 10/22/2026 15:37 | 6 | 118.39 |
| 10/22/2026 15:37 | 100 | 118.39 |
| 10/22/2026 15:37 | 60 | 118.39 |
| 10/22/2026 15:37 | 20 | 118.37 |
| 10/22/2026 15:37 | 50 | 118.34 |
| 10/22/2026 15:37 | 200 | 118.33 |
| 10/22/2026 15:37 | 1 | 118.33 |
| 10/22/2026 15:37 | 1 | 118.335 |
| 10/22/2026 15:37 | 1 | 118.335 |
| 10/22/2026 15:37 | 1 | 118.32 |
| 10/22/2026 15:37 | 100 | 118.36 |
| 10/22/2026 15:37 | 1 | 118.38 |
| 10/22/2026 15:37 | 2 | 118.37 |
| 10/22/2026 15:37 | 74 | 118.37 |
| 10/22/2026 15:37 | 23 | 118.37 |
| 10/22/2026 15:37 | 1 | 118.37 |
| 10/22/2026 15:37 | 302 | 118.37 |
| 10/22/2026 15:37 | 100 | 118.38 |
| 10/22/2026 15:37 | 100 | 118.39 |
| 10/22/2026 15:37 | 1 | 118.40 |
| 10/22/2026 15:37 | 5 | 118.40 |
| 10/22/2026 15:37 | 100 | 118.44 |
| 10/22/2026 15:37 | 1 | 118.44 |
| 10/22/2026 15:37 | 100 | 118.45 |
| 10/22/2026 15:37 | 2 | 118.45 |
| 10/22/2026 15:37 | 100 | 118.45 |
| 10/22/2026 15:37 | 100 | 118.45 |
| 10/22/2026 15:37 | 100 | 118.47 |
| 10/22/2026 15:37 | 100 | 118.45 |
| 10/22/2026 15:37 | 108 | 118.45 |
| 10/22/2026 15:37 | 392 | 118.45 |
| 10/22/2026 15:37 | 100 | 118.40 |
| 10/22/2026 15:37 | 8 | 118.35 |
| 10/22/2026 15:37 | 7 | 118.37 |
| 10/22/2026 15:37 | 1 | 118.44 |
| 10/22/2026 15:37 | 2 | 118.43 |
| 10/22/2026 15:37 | 200 | 118.37 |
| 10/22/2026 15:36 | 100 | 118.36 |
| 10/22/2026 15:36 | 84 | 118.39 |
| 10/22/2026 15:36 | 16 | 118.39 |
| 10/22/2026 15:36 | 84 | 118.39 |
| 10/22/2026 15:36 | 16 | 118.39 |
| 10/22/2026 15:36 | 98 | 118.39 |
| 10/22/2026 15:36 | 1 | 118.39 |
| 10/22/2026 15:36 | 1 | 118.39 |
| 10/22/2026 15:36 | 100 | 118.39 |
| 10/22/2026 15:36 | 100 | 118.39 |
| 10/22/2026 15:36 | 89 | 118.38 |
| 10/22/2026 15:36 | 16 | 118.38 |
| 10/22/2026 15:36 | 199 | 118.38 |
| 10/22/2026 15:36 | 1 | 118.38 |
| 10/22/2026 15:36 | 200 | 118.38 |
| 10/22/2026 15:36 | 100 | 118.37 |
| 10/22/2026 15:36 | 3 | 118.31 |
| 10/22/2026 15:36 | 1 | 118.31 |
| 10/22/2026 15:36 | 50 | 118.31 |
| 10/22/2026 15:36 | 150 | 118.32 |
| 10/22/2026 15:36 | 231 | 118.32 |
| 10/22/2026 15:36 | 300 | 118.34 |
| 10/22/2026 15:36 | 69 | 118.32 |
| 10/22/2026 15:36 | 300 | 118.34 |
| 10/22/2026 15:36 | 200 | 118.32 |
| 10/22/2026 15:36 | 75 | 118.32 |
| 10/22/2026 15:36 | 3 | 118.32 |
| 10/22/2026 15:36 | 22 | 118.32 |
| 10/22/2026 15:36 | 1 | 118.32 |
| 10/22/2026 15:36 | 78 | 118.33 |
| 10/22/2026 15:36 | 100 | 118.33 |
| 10/22/2026 15:36 | 100 | 118.33 |
| 10/22/2026 15:36 | 100 | 118.38 |
| 10/22/2026 15:36 | 200 | 118.33 |
| 10/22/2026 15:36 | 100 | 118.34 |
| 10/22/2026 15:36 | 56 | 118.37 |
| 10/22/2026 15:36 | 200 | 118.37 |
| 10/22/2026 15:36 | 200 | 118.37 |
| 10/22/2026 15:36 | 1 | 118.37 |
| 10/22/2026 15:36 | 1 | 118.37 |
| 10/22/2026 15:36 | 260 | 118.37 |
| 10/22/2026 15:36 | 100 | 118.41 |
| 10/22/2026 15:36 | 60 | 118.38 |
| 10/22/2026 15:36 | 100 | 118.38 |
| 10/22/2026 15:36 | 100 | 118.41 |
| 10/22/2026 15:36 | 200 | 118.41 |
| 10/22/2026 15:36 | 100 | 118.365 |
| 10/22/2026 15:36 | 200 | 118.365 |
| 10/22/2026 15:36 | 200 | 118.365 |
| 10/22/2026 15:36 | 300 | 118.36 |
| 10/22/2026 15:36 | 100 | 118.35 |
| 10/22/2026 15:36 | 4 | 118.35 |
| 10/22/2026 15:36 | 100 | 118.35 |
| 10/22/2026 15:36 | 100 | 118.35 |
| 10/22/2026 15:36 | 500 | 118.36 |
| 10/22/2026 15:36 | 1906 | 118.36 |
| 10/22/2026 15:36 | 337 | 118.36 |
| 10/22/2026 15:36 | 200 | 118.36 |
| 10/22/2026 15:36 | 1 | 118.36 |
| 10/22/2026 15:36 | 25 | 118.39 |
| 10/22/2026 15:36 | 1 | 118.42 |
| 10/22/2026 15:36 | 1 | 118.425 |
| 10/22/2026 15:36 | 30 | 118.43 |
| 10/22/2026 15:36 | 100 | 118.475 |
| 10/22/2026 15:36 | 100 | 118.50 |
| 10/22/2026 15:36 | 253 | 118.51 |
| 10/22/2026 15:36 | 1 | 118.51 |
| 10/22/2026 15:36 | 1 | 118.50 |
| 10/22/2026 15:36 | 28 | 118.52 |
| 10/22/2026 15:36 | 76 | 118.52 |
| 10/22/2026 15:36 | 200 | 118.52 |
| 10/22/2026 15:36 | 405 | 118.53 |
| 10/22/2026 15:36 | 9 | 118.53 |
| 10/22/2026 15:36 | 128 | 118.53 |
| 10/22/2026 15:36 | 52 | 118.53 |
| 10/22/2026 15:36 | 203 | 118.53 |
| 10/22/2026 15:36 | 52 | 118.53 |
| 10/22/2026 15:36 | 72 | 118.53 |
| 10/22/2026 15:36 | 100 | 118.54 |
| 10/22/2026 15:36 | 100 | 118.54 |
| 10/22/2026 15:36 | 100 | 118.54 |
| 10/22/2026 15:36 | 100 | 118.53 |
| 10/22/2026 15:36 | 57 | 118.53 |
| 10/22/2026 15:36 | 80 | 118.53 |
| 10/22/2026 15:36 | 100 | 118.53 |
| 10/22/2026 15:36 | 200 | 118.53 |
| 10/22/2026 15:36 | 52 | 118.51 |
| 10/22/2026 15:36 | 100 | 118.51 |
| 10/22/2026 15:36 | 575 | 118.50 |
| 10/22/2026 15:36 | 100 | 118.50 |
| 10/22/2026 15:36 | 100 | 118.50 |
| 10/22/2026 15:36 | 200 | 118.52 |
| 10/22/2026 15:36 | 57 | 118.52 |
| 10/22/2026 15:36 | 25 | 118.53 |
| 10/22/2026 15:36 | 16 | 118.54 |
| 10/22/2026 15:36 | 41 | 118.55 |
| 10/22/2026 15:36 | 200 | 118.54 |
| 10/22/2026 15:36 | 100 | 118.55 |
| 10/22/2026 15:36 | 1 | 118.54 |
| 10/22/2026 15:36 | 59 | 118.56 |
| 10/22/2026 15:36 | 633 | 118.56 |
| 10/22/2026 15:36 | 200 | 118.54 |
| 10/22/2026 15:36 | 100 | 118.54 |
| 10/22/2026 15:36 | 400 | 118.56 |
| 10/22/2026 15:36 | 100 | 118.56 |
| 10/22/2026 15:36 | 400 | 118.51 |
| 10/22/2026 15:36 | 1 | 118.51 |
| 10/22/2026 15:36 | 989 | 118.51 |
| 10/22/2026 15:36 | 3 | 118.51 |
| 10/22/2026 15:36 | 8 | 118.51 |
| 10/22/2026 15:36 | 176 | 118.50 |
| 10/22/2026 15:36 | 1 | 118.48 |
| 10/22/2026 15:36 | 2 | 118.49 |
| 10/22/2026 15:36 | 1 | 118.42 |
| 10/22/2026 15:36 | 1 | 118.41 |
| 10/22/2026 15:36 | 1 | 118.41 |
| 10/22/2026 15:36 | 25 | 118.395 |
| 10/22/2026 15:36 | 25 | 118.40 |
| 10/22/2026 15:36 | 1 | 118.43 |
| 10/22/2026 15:36 | 25 | 118.40 |
| 10/22/2026 15:36 | 1 | 118.41 |
| 10/22/2026 15:36 | 64 | 118.41 |
| 10/22/2026 15:36 | 1 | 118.41 |
| 10/22/2026 15:36 | 100 | 118.41 |
| 10/22/2026 15:36 | 1 | 118.41 |
| 10/22/2026 15:36 | 100 | 118.42 |
| 10/22/2026 15:36 | 180 | 118.45 |
| 10/22/2026 15:36 | 1 | 118.48 |
| 10/22/2026 15:36 | 119 | 118.42 |
| 10/22/2026 15:36 | 200 | 118.43 |
| 10/22/2026 15:36 | 100 | 118.43 |
| 10/22/2026 15:36 | 1 | 118.44 |
| 10/22/2026 15:36 | 50 | 118.45 |
| 10/22/2026 15:36 | 50 | 118.47 |
| 10/22/2026 15:36 | 50 | 118.47 |
| 10/22/2026 15:36 | 100 | 118.48 |
| 10/22/2026 15:36 | 2 | 118.49 |
| 10/22/2026 15:36 | 100 | 118.49 |
| 10/22/2026 15:36 | 100 | 118.49 |
| 10/22/2026 15:36 | 1 | 118.49 |
| 10/22/2026 15:36 | 20 | 118.49 |
| 10/22/2026 15:35 | 100 | 118.51 |
| 10/22/2026 15:35 | 1 | 118.51 |
| 10/22/2026 15:35 | 5 | 118.51 |
| 10/22/2026 15:35 | 50 | 118.47 |
| 10/22/2026 15:35 | 30 | 118.46 |
| 10/22/2026 15:35 | 70 | 118.46 |
| 10/22/2026 15:35 | 20 | 118.50 |
| 10/22/2026 15:35 | 100 | 118.50 |
| 10/22/2026 15:35 | 100 | 118.535 |
| 10/22/2026 15:35 | 2 | 118.53 |
| 10/22/2026 15:35 | 200 | 118.53 |
| 10/22/2026 15:35 | 50 | 118.54 |
| 10/22/2026 15:35 | 10 | 118.56 |
| 10/22/2026 15:35 | 200 | 118.56 |
| 10/22/2026 15:35 | 100 | 118.56 |
| 10/22/2026 15:35 | 20 | 118.57 |
| 10/22/2026 15:35 | 200 | 118.59 |
| 10/22/2026 15:35 | 100 | 118.59 |
| 10/22/2026 15:35 | 50 | 118.60 |
| 10/22/2026 15:35 | 1 | 118.61 |
| 10/22/2026 15:35 | 50 | 118.60 |
| 10/22/2026 15:35 | 100 | 118.61 |
| 10/22/2026 15:35 | 20 | 118.61 |
| 10/22/2026 15:35 | 86 | 118.62 |
| 10/22/2026 15:35 | 50 | 118.62 |
| 10/22/2026 15:35 | 3 | 118.63 |
| 10/22/2026 15:35 | 100 | 118.63 |
| 10/22/2026 15:35 | 100 | 118.65 |
| 10/22/2026 15:35 | 7 | 118.69 |
| 10/22/2026 15:35 | 400 | 118.69 |
| 10/22/2026 15:35 | 20 | 118.69 |
| 10/22/2026 15:35 | 1 | 118.73 |
| 10/22/2026 15:35 | 1 | 118.73 |
| 10/22/2026 15:35 | 200 | 118.73 |
| 10/22/2026 15:35 | 100 | 118.67 |
| 10/22/2026 15:35 | 100 | 118.72 |
| 10/22/2026 15:35 | 20 | 118.75 |
| 10/22/2026 15:35 | 100 | 118.75 |
| 10/22/2026 15:35 | 4 | 118.75 |
| 10/22/2026 15:35 | 18 | 118.77 |
| 10/22/2026 15:35 | 4 | 118.77 |
| 10/22/2026 15:35 | 11 | 118.77 |
| 10/22/2026 15:35 | 114 | 118.79 |
| 10/22/2026 15:35 | 20 | 118.80 |
| 10/22/2026 15:35 | 100 | 118.835 |
| 10/22/2026 15:35 | 100 | 118.83 |
| 10/22/2026 15:35 | 2 | 118.84 |
| 10/22/2026 15:35 | 291 | 118.85 |
| 10/22/2026 15:35 | 1 | 118.85 |
| 10/22/2026 15:35 | 8 | 118.85 |
| 10/22/2026 15:35 | 100 | 118.85 |
| 10/22/2026 15:35 | 20 | 118.85 |
| 10/22/2026 15:35 | 5 | 118.90 |
| 10/22/2026 15:35 | 200 | 118.83 |
| 10/22/2026 15:35 | 17 | 118.79 |
| 10/22/2026 15:35 | 50 | 118.76 |
| 10/22/2026 15:35 | 1 | 118.77 |
| 10/22/2026 15:35 | 20 | 118.75 |
| 10/22/2026 15:35 | 1 | 118.78 |
| 10/22/2026 15:35 | 1 | 118.78 |
| 10/22/2026 15:35 | 50 | 118.80 |
| 10/22/2026 15:35 | 20 | 118.80 |
| 10/22/2026 15:35 | 3 | 118.80 |
| 10/22/2026 15:35 | 100 | 118.80 |
| 10/22/2026 15:35 | 53 | 118.81 |
| 10/22/2026 15:35 | 123 | 118.81 |
| 10/22/2026 15:35 | 2 | 118.80 |
| 10/22/2026 15:35 | 389 | 118.80 |
| 10/22/2026 15:35 | 101 | 118.80 |
| 10/22/2026 15:35 | 2 | 118.78 |
| 10/22/2026 15:34 | 4 | 118.76 |
| 10/22/2026 15:34 | 1 | 118.70 |
| 10/22/2026 15:34 | 30 | 118.70 |
| 10/22/2026 15:34 | 1 | 118.68 |
| 10/22/2026 15:34 | 65 | 118.69 |
| 10/22/2026 15:34 | 515 | 118.69 |
| 10/22/2026 15:34 | 1 | 118.66 |
| 10/22/2026 15:34 | 61 | 118.66 |
| 10/22/2026 15:34 | 100 | 118.66 |
| 10/22/2026 15:34 | 50 | 118.66 |
| 10/22/2026 15:34 | 1 | 118.66 |
| 10/22/2026 15:34 | 1 | 118.675 |
| 10/22/2026 15:34 | 4 | 118.68 |
| 10/22/2026 15:34 | 56 | 118.69 |
| 10/22/2026 15:34 | 31 | 118.67 |
| 10/22/2026 15:34 | 20 | 118.68 |
| 10/22/2026 15:34 | 280 | 118.68 |
| 10/22/2026 15:34 | 2 | 118.69 |
| 10/22/2026 15:34 | 100 | 118.71 |
| 10/22/2026 15:34 | 1 | 118.74 |
| 10/22/2026 15:34 | 25 | 118.73 |
| 10/22/2026 15:34 | 100 | 118.71 |
| 10/22/2026 15:34 | 100 | 118.76 |
| 10/22/2026 15:34 | 700 | 118.73 |
| 10/22/2026 15:34 | 100 | 118.73 |
| 10/22/2026 15:34 | 200 | 118.70 |
| 10/22/2026 15:34 | 100 | 118.70 |
| 10/22/2026 15:34 | 2 | 118.70 |
| 10/22/2026 15:34 | 1 | 118.70 |
| 10/22/2026 15:34 | 80 | 118.70 |
| 10/22/2026 15:34 | 120 | 118.70 |
| 10/22/2026 15:34 | 1 | 118.69 |
| 10/22/2026 15:34 | 300 | 118.64 |
| 10/22/2026 15:34 | 2 | 118.61 |
| 10/22/2026 15:34 | 2 | 118.61 |
| 10/22/2026 15:34 | 92 | 118.61 |
| 10/22/2026 15:34 | 2 | 118.60 |
| 10/22/2026 15:34 | 50 | 118.53 |
| 10/22/2026 15:34 | 4 | 118.525 |
| 10/22/2026 15:34 | 3 | 118.51 |
| 10/22/2026 15:34 | 17 | 118.51 |
| 10/22/2026 15:34 | 83 | 118.51 |
| 10/22/2026 15:34 | 16 | 118.51 |
| 10/22/2026 15:34 | 1 | 118.51 |
| 10/22/2026 15:34 | 100 | 118.51 |
| 10/22/2026 15:34 | 52 | 118.51 |
| 10/22/2026 15:34 | 48 | 118.51 |
| 10/22/2026 15:34 | 26 | 118.51 |
| 10/22/2026 15:34 | 12 | 118.51 |
| 10/22/2026 15:34 | 1 | 118.51 |
| 10/22/2026 15:34 | 60 | 118.51 |
| 10/22/2026 15:34 | 1 | 118.51 |
| 10/22/2026 15:34 | 12 | 118.51 |
| 10/22/2026 15:34 | 88 | 118.51 |
| 10/22/2026 15:34 | 12 | 118.50 |
| 10/22/2026 15:34 | 54 | 118.475 |
| 10/22/2026 15:34 | 28 | 118.45 |
| 10/22/2026 15:34 | 18 | 118.45 |
| 10/22/2026 15:34 | 34 | 118.46 |
| 10/22/2026 15:34 | 38 | 118.46 |
| 10/22/2026 15:34 | 19 | 118.46 |
| 10/22/2026 15:34 | 43 | 118.46 |
| 10/22/2026 15:34 | 35 | 118.46 |
| 10/22/2026 15:34 | 100 | 118.475 |
| 10/22/2026 15:34 | 100 | 118.45 |
| 10/22/2026 15:34 | 187 | 118.48 |
| 10/22/2026 15:34 | 4 | 118.48 |
| 10/22/2026 15:34 | 4 | 118.48 |
| 10/22/2026 15:34 | 2 | 118.48 |
| 10/22/2026 15:34 | 2 | 118.48 |
| 10/22/2026 15:34 | 25 | 118.50 |
| 10/22/2026 15:34 | 4 | 118.525 |
| 10/22/2026 15:33 | 100 | 118.54 |
| 10/22/2026 15:33 | 95 | 118.58 |
| 10/22/2026 15:33 | 100 | 118.585 |
| 10/22/2026 15:33 | 5 | 118.58 |
| 10/22/2026 15:33 | 100 | 118.61 |
| 10/22/2026 15:33 | 27 | 118.61 |
| 10/22/2026 15:33 | 73 | 118.61 |
| 10/22/2026 15:33 | 100 | 118.61 |
| 10/22/2026 15:33 | 99 | 118.61 |
| 10/22/2026 15:33 | 1 | 118.61 |
| 10/22/2026 15:33 | 100 | 118.61 |
| 10/22/2026 15:33 | 100 | 118.62 |
| 10/22/2026 15:33 | 100 | 118.64 |
| 10/22/2026 15:33 | 13 | 118.64 |
| 10/22/2026 15:33 | 1 | 118.64 |
| 10/22/2026 15:33 | 1 | 118.66 |
| 10/22/2026 15:33 | 3 | 118.66 |
| 10/22/2026 15:33 | 50 | 118.655 |
| 10/22/2026 15:33 | 100 | 118.65 |
| 10/22/2026 15:33 | 1 | 118.65 |
| 10/22/2026 15:33 | 100 | 118.66 |
| 10/22/2026 15:33 | 1 | 118.66 |
| 10/22/2026 15:33 | 91 | 118.66 |
| 10/22/2026 15:33 | 100 | 118.66 |
| 10/22/2026 15:33 | 20 | 118.70 |
| 10/22/2026 15:33 | 1 | 118.67 |
| 10/22/2026 15:33 | 80 | 118.63 |
| 10/22/2026 15:33 | 1 | 118.64 |
| 10/22/2026 15:33 | 100 | 118.64 |
| 10/22/2026 15:33 | 100 | 118.64 |
| 10/22/2026 15:33 | 100 | 118.64 |
| 10/22/2026 15:33 | 1 | 118.64 |
| 10/22/2026 15:33 | 47 | 118.64 |
| 10/22/2026 15:33 | 100 | 118.64 |
| 10/22/2026 15:33 | 1 | 118.65 |
| 10/22/2026 15:33 | 6 | 118.685 |
| 10/22/2026 15:33 | 2 | 118.69 |
| 10/22/2026 15:33 | 46 | 118.67 |
| 10/22/2026 15:33 | 100 | 118.65 |
| 10/22/2026 15:33 | 7 | 118.66 |
| 10/22/2026 15:33 | 1 | 118.66 |
| 10/22/2026 15:33 | 2 | 118.67 |
| 10/22/2026 15:33 | 1 | 118.695 |
| 10/22/2026 15:33 | 2 | 118.68 |
| 10/22/2026 15:33 | 15 | 118.68 |
| 10/22/2026 15:33 | 5 | 118.68 |
| 10/22/2026 15:33 | 83 | 118.72 |
| 10/22/2026 15:33 | 22 | 118.72 |
| 10/22/2026 15:33 | 50 | 118.71 |
| 10/22/2026 15:33 | 20 | 118.71 |
| 10/22/2026 15:33 | 50 | 118.61 |
| 10/22/2026 15:33 | 206 | 118.60 |
| 10/22/2026 15:33 | 50 | 118.60 |
| 10/22/2026 15:33 | 50 | 118.60 |
| 10/22/2026 15:33 | 50 | 118.60 |
| 10/22/2026 15:33 | 50 | 118.60 |
| 10/22/2026 15:33 | 50 | 118.60 |
| 10/22/2026 15:33 | 90 | 118.60 |
| 10/22/2026 15:32 | 1 | 118.56 |
| 10/22/2026 15:32 | 98 | 118.56 |
| 10/22/2026 15:32 | 1 | 118.57 |
| 10/22/2026 15:32 | 40 | 118.64 |
| 10/22/2026 15:32 | 100 | 118.61 |
| 10/22/2026 15:32 | 10 | 118.64 |
| 10/22/2026 15:32 | 100 | 118.67 |
| 10/22/2026 15:32 | 10 | 118.69 |
| 10/22/2026 15:32 | 10 | 118.69 |
| 10/22/2026 15:32 | 208 | 118.70 |
| 10/22/2026 15:32 | 20 | 118.70 |
| 10/22/2026 15:32 | 235 | 118.73 |
| 10/22/2026 15:32 | 50 | 118.755 |
| 10/22/2026 15:32 | 50 | 118.755 |
| 10/22/2026 15:32 | 52 | 118.75 |
| 10/22/2026 15:32 | 100 | 118.70 |
| 10/22/2026 15:32 | 1 | 118.69 |
| 10/22/2026 15:32 | 43 | 118.68 |
| 10/22/2026 15:32 | 7 | 118.67 |
| 10/22/2026 15:32 | 43 | 118.67 |
| 10/22/2026 15:32 | 50 | 118.64 |
| 10/22/2026 15:32 | 100 | 118.625 |
| 10/22/2026 15:32 | 30 | 118.59 |
| 10/22/2026 15:32 | 50 | 118.60 |
| 10/22/2026 15:32 | 300 | 118.575 |
| 10/22/2026 15:32 | 300 | 118.575 |
| 10/22/2026 15:32 | 1 | 118.555 |
| 10/22/2026 15:32 | 457 | 118.52 |
| 10/22/2026 15:32 | 828 | 118.56 |
| 10/22/2026 15:32 | 155 | 118.56 |
| 10/22/2026 15:32 | 148 | 118.56 |
| 10/22/2026 15:32 | 148 | 118.56 |
| 10/22/2026 15:32 | 261 | 118.56 |
| 10/22/2026 15:32 | 183 | 118.56 |
| 10/22/2026 15:32 | 1 | 118.60 |
| 10/22/2026 15:32 | 358 | 118.57 |
| 10/22/2026 15:32 | 100 | 118.62 |
| 10/22/2026 15:32 | 100 | 118.61 |
| 10/22/2026 15:32 | 73 | 118.60 |
| 10/22/2026 15:32 | 393 | 118.56 |
| 10/22/2026 15:32 | 100 | 118.555 |
| 10/22/2026 15:32 | 200 | 118.57 |
| 10/22/2026 15:32 | 50 | 118.56 |
| 10/22/2026 15:32 | 100 | 118.56 |
| 10/22/2026 15:32 | 100 | 118.56 |
| 10/22/2026 15:32 | 20 | 118.55 |
| 10/22/2026 15:32 | 1 | 118.52 |
| 10/22/2026 15:32 | 2 | 118.53 |
| 10/22/2026 15:32 | 1 | 118.56 |
| 10/22/2026 15:32 | 1 | 118.56 |
| 10/22/2026 15:32 | 1 | 118.575 |
| 10/22/2026 15:32 | 1 | 118.575 |
| 10/22/2026 15:32 | 1 | 118.575 |
| 10/22/2026 15:32 | 1 | 118.575 |
| 10/22/2026 15:32 | 1 | 118.575 |
| 10/22/2026 15:32 | 1 | 118.575 |
| 10/22/2026 15:32 | 30 | 118.56 |
| 10/22/2026 15:32 | 50 | 118.56 |
| 10/22/2026 15:32 | 300 | 118.56 |
| 10/22/2026 15:32 | 200 | 118.56 |
| 10/22/2026 15:32 | 55 | 118.50 |
| 10/22/2026 15:32 | 100 | 118.50 |
| 10/22/2026 15:32 | 2 | 118.47 |
| 10/22/2026 15:32 | 18 | 118.47 |
| 10/22/2026 15:32 | 200 | 118.50 |
| 10/22/2026 15:32 | 100 | 118.515 |
| 10/22/2026 15:32 | 100 | 118.52 |
| 10/22/2026 15:32 | 1 | 118.52 |
| 10/22/2026 15:32 | 198 | 118.52 |
| 10/22/2026 15:32 | 1 | 118.52 |
| 10/22/2026 15:32 | 1 | 118.52 |
| 10/22/2026 15:32 | 284 | 118.52 |
| 10/22/2026 15:32 | 16 | 118.52 |
| 10/22/2026 15:32 | 200 | 118.52 |
| 10/22/2026 15:32 | 100 | 118.52 |
| 10/22/2026 15:32 | 10 | 118.46 |
| 10/22/2026 15:32 | 100 | 118.50 |
| 10/22/2026 15:32 | 156 | 118.56 |
| 10/22/2026 15:32 | 1 | 118.59 |
| 10/22/2026 15:32 | 100 | 118.59 |
| 10/22/2026 15:32 | 100 | 118.59 |
| 10/22/2026 15:32 | 80 | 118.60 |
| 10/22/2026 15:32 | 20 | 118.60 |
| 10/22/2026 15:32 | 34 | 118.625 |
| 10/22/2026 15:32 | 300 | 118.61 |
| 10/22/2026 15:32 | 150 | 118.61 |
| 10/22/2026 15:32 | 56 | 118.63 |
| 10/22/2026 15:32 | 100 | 118.62 |
| 10/22/2026 15:32 | 188 | 118.63 |
| 10/22/2026 15:32 | 100 | 118.63 |
| 10/22/2026 15:32 | 56 | 118.63 |
| 10/22/2026 15:32 | 100 | 118.65 |
| 10/22/2026 15:32 | 150 | 118.66 |
| 10/22/2026 15:32 | 22 | 118.66 |
| 10/22/2026 15:32 | 46 | 118.67 |
| 10/22/2026 15:32 | 200 | 118.66 |
| 10/22/2026 15:32 | 20 | 118.68 |
| 10/22/2026 15:32 | 79 | 118.67 |
| 10/22/2026 15:32 | 21 | 118.69 |
| 10/22/2026 15:32 | 300 | 118.69 |
| 10/22/2026 15:32 | 300 | 118.69 |
| 10/22/2026 15:32 | 200 | 118.69 |
| 10/22/2026 15:32 | 100 | 118.69 |
| 10/22/2026 15:32 | 300 | 118.69 |
| 10/22/2026 15:32 | 300 | 118.69 |
| 10/22/2026 15:32 | 3 | 118.70 |
| 10/22/2026 15:32 | 43 | 118.71 |
| 10/22/2026 15:32 | 20 | 118.72 |
| 10/22/2026 15:32 | 80 | 118.73 |
| 10/22/2026 15:32 | 20 | 118.73 |
| 10/22/2026 15:32 | 9 | 118.73 |
| 10/22/2026 15:32 | 1 | 118.73 |
| 10/22/2026 15:32 | 1 | 118.73 |
| 10/22/2026 15:32 | 1 | 118.73 |
| 10/22/2026 15:32 | 100 | 118.73 |
| 10/22/2026 15:32 | 100 | 118.73 |
| 10/22/2026 15:32 | 20 | 118.73 |
| 10/22/2026 15:32 | 2 | 118.74 |
| 10/22/2026 15:32 | 78 | 118.74 |
| 10/22/2026 15:32 | 332 | 118.74 |
| 10/22/2026 15:32 | 332 | 118.74 |
| 10/22/2026 15:32 | 1 | 118.74 |
| 10/22/2026 15:32 | 1 | 118.77 |
| 10/22/2026 15:32 | 10 | 118.78 |
| 10/22/2026 15:32 | 100 | 118.80 |
| 10/22/2026 15:32 | 1 | 118.78 |
| 10/22/2026 15:32 | 16 | 118.77 |
| 10/22/2026 15:32 | 1 | 118.74 |
| 10/22/2026 15:32 | 20 | 118.735 |
| 10/22/2026 15:31 | 1 | 118.70 |
| 10/22/2026 15:31 | 1 | 118.70 |
| 10/22/2026 15:31 | 200 | 118.70 |
| 10/22/2026 15:31 | 100 | 118.70 |
| 10/22/2026 15:31 | 45 | 118.70 |
| 10/22/2026 15:31 | 10 | 118.70 |
| 10/22/2026 15:31 | 45 | 118.70 |
| 10/22/2026 15:31 | 1 | 118.70 |
| 10/22/2026 15:31 | 1 | 118.71 |
| 10/22/2026 15:31 | 10 | 118.75 |
| 10/22/2026 15:31 | 45 | 118.75 |
| 10/22/2026 15:31 | 45 | 118.75 |
| 10/22/2026 15:31 | 45 | 118.76 |
| 10/22/2026 15:31 | 70 | 118.76 |
| 10/22/2026 15:31 | 200 | 118.76 |
| 10/22/2026 15:31 | 13 | 118.75 |
| 10/22/2026 15:31 | 50 | 118.74 |
| 10/22/2026 15:31 | 322 | 118.73 |
| 10/22/2026 15:31 | 155 | 118.73 |
| 10/22/2026 15:31 | 213 | 118.73 |
| 10/22/2026 15:31 | 10 | 118.72 |
| 10/22/2026 15:31 | 11 | 118.70 |
| 10/22/2026 15:31 | 2 | 118.67 |
| 10/22/2026 15:31 | 2 | 118.66 |
| 10/22/2026 15:31 | 50 | 118.64 |
| 10/22/2026 15:31 | 100 | 118.64 |
| 10/22/2026 15:31 | 501 | 118.64 |
| 10/22/2026 15:31 | 90 | 118.59 |
| 10/22/2026 15:31 | 90 | 118.60 |
| 10/22/2026 15:31 | 50 | 118.62 |
| 10/22/2026 15:31 | 1 | 118.66 |
| 10/22/2026 15:31 | 264 | 118.66 |
| 10/22/2026 15:31 | 100 | 118.65 |
| 10/22/2026 15:31 | 300 | 118.65 |
| 10/22/2026 15:31 | 2 | 118.65 |
| 10/22/2026 15:31 | 2 | 118.65 |
| 10/22/2026 15:31 | 300 | 118.62 |
| 10/22/2026 15:31 | 298 | 118.62 |
| 10/22/2026 15:31 | 1 | 118.62 |
| 10/22/2026 15:31 | 1 | 118.62 |
| 10/22/2026 15:31 | 1 | 118.62 |
| 10/22/2026 15:31 | 6 | 118.62 |
| 10/22/2026 15:31 | 1 | 118.63 |
| 10/22/2026 15:31 | 100 | 118.64 |
| 10/22/2026 15:31 | 4 | 118.64 |
| 10/22/2026 15:31 | 6 | 118.64 |
| 10/22/2026 15:31 | 100 | 118.64 |
| 10/22/2026 15:31 | 100 | 118.64 |
| 10/22/2026 15:31 | 100 | 118.64 |
| 10/22/2026 15:31 | 297 | 118.63 |
| 10/22/2026 15:31 | 100 | 118.63 |
| 10/22/2026 15:31 | 4 | 118.63 |
| 10/22/2026 15:31 | 299 | 118.585 |
| 10/22/2026 15:31 | 1 | 118.585 |
| 10/22/2026 15:31 | 60 | 118.57 |
| 10/22/2026 15:31 | 1 | 118.59 |
| 10/22/2026 15:31 | 1 | 118.59 |
| 10/22/2026 15:31 | 10 | 118.60 |
| 10/22/2026 15:31 | 90 | 118.59 |
| 10/22/2026 15:31 | 10 | 118.59 |
| 10/22/2026 15:31 | 100 | 118.59 |
| 10/22/2026 15:31 | 35 | 118.57 |
| 10/22/2026 15:31 | 100 | 118.56 |
| 10/22/2026 15:31 | 6 | 118.50 |
| 10/22/2026 15:31 | 94 | 118.50 |
| 10/22/2026 15:31 | 700 | 118.50 |
| 10/22/2026 15:31 | 4 | 118.49 |
| 10/22/2026 15:31 | 2 | 118.49 |
| 10/22/2026 15:31 | 50 | 118.48 |
| 10/22/2026 15:31 | 2 | 118.48 |
| 10/22/2026 15:31 | 1 | 118.48 |
| 10/22/2026 15:31 | 3 | 118.48 |
| 10/22/2026 15:31 | 1 | 118.48 |
| 10/22/2026 15:31 | 96 | 118.48 |
| 10/22/2026 15:31 | 3 | 118.47 |
| 10/22/2026 15:31 | 2 | 118.47 |
| 10/22/2026 15:31 | 100 | 118.44 |
| 10/22/2026 15:31 | 1 | 118.44 |
| 10/22/2026 15:31 | 1 | 118.44 |
| 10/22/2026 15:31 | 1 | 118.44 |
| 10/22/2026 15:31 | 1 | 118.44 |
| 10/22/2026 15:31 | 1 | 118.44 |
| 10/22/2026 15:31 | 69 | 118.43 |
| 10/22/2026 15:31 | 200 | 118.41 |
| 10/22/2026 15:31 | 100 | 118.41 |
| 10/22/2026 15:31 | 1 | 118.43 |
| 10/22/2026 15:31 | 30 | 118.43 |
| 10/22/2026 15:31 | 70 | 118.43 |
| 10/22/2026 15:31 | 30 | 118.43 |
| 10/22/2026 15:31 | 70 | 118.42 |
| 10/22/2026 15:31 | 30 | 118.42 |
| 10/22/2026 15:31 | 50 | 118.42 |
| 10/22/2026 15:31 | 20 | 118.42 |
| 10/22/2026 15:31 | 1 | 118.39 |
| 10/22/2026 15:31 | 11 | 118.36 |
| 10/22/2026 15:31 | 10 | 118.36 |
| 10/22/2026 15:31 | 99 | 118.39 |
| 10/22/2026 15:31 | 200 | 118.39 |
| 10/22/2026 15:31 | 1 | 118.39 |
| 10/22/2026 15:31 | 150 | 118.37 |
| 10/22/2026 15:31 | 20 | 118.37 |
| 10/22/2026 15:31 | 90 | 118.41 |
| 10/22/2026 15:31 | 100 | 118.41 |
| 10/22/2026 15:31 | 20 | 118.41 |
| 10/22/2026 15:31 | 1 | 118.435 |
| 10/22/2026 15:31 | 1 | 118.435 |
| 10/22/2026 15:31 | 90 | 118.40 |
| 10/22/2026 15:31 | 1 | 118.435 |
| 10/22/2026 15:31 | 80 | 118.40 |
| 10/22/2026 15:31 | 1 | 118.44 |
| 10/22/2026 15:31 | 13 | 118.43 |
| 10/22/2026 15:31 | 5 | 118.43 |
| 10/22/2026 15:31 | 1 | 118.43 |
| 10/22/2026 15:31 | 1 | 118.43 |
| 10/22/2026 15:31 | 93 | 118.43 |
| 10/22/2026 15:31 | 3 | 118.43 |
| 10/22/2026 15:31 | 20 | 118.42 |
| 10/22/2026 15:31 | 1 | 118.38 |
| 10/22/2026 15:31 | 1 | 118.38 |
| 10/22/2026 15:31 | 1 | 118.38 |
| 10/22/2026 15:31 | 1 | 118.38 |
| 10/22/2026 15:31 | 1 | 118.38 |
| 10/22/2026 15:31 | 99 | 118.38 |
| 10/22/2026 15:31 | 1 | 118.37 |
| 10/22/2026 15:31 | 1 | 118.37 |
| 10/22/2026 15:31 | 20 | 118.37 |
| 10/22/2026 15:31 | 30 | 118.37 |
| 10/22/2026 15:31 | 20 | 118.36 |
| 10/22/2026 15:31 | 50 | 118.36 |
| 10/22/2026 15:31 | 100 | 118.36 |
| 10/22/2026 15:31 | 20 | 118.36 |
| 10/22/2026 15:31 | 80 | 118.36 |
| 10/22/2026 15:31 | 1 | 118.36 |
| 10/22/2026 15:31 | 50 | 118.36 |
| 10/22/2026 15:31 | 20 | 118.34 |
| 10/22/2026 15:31 | 344 | 118.30 |
| 10/22/2026 15:31 | 300 | 118.31 |
| 10/22/2026 15:31 | 300 | 118.325 |
| 10/22/2026 15:31 | 530 | 118.33 |
| 10/22/2026 15:31 | 200 | 118.33 |
| 10/22/2026 15:31 | 300 | 118.325 |
| 10/22/2026 15:31 | 300 | 118.325 |
| 10/22/2026 15:31 | 100 | 118.325 |
| 10/22/2026 15:31 | 200 | 118.325 |
| 10/22/2026 15:31 | 1 | 118.30 |
| 10/22/2026 15:31 | 1 | 118.32 |
| 10/22/2026 15:31 | 50 | 118.32 |
| 10/22/2026 15:31 | 1 | 118.32 |
| 10/22/2026 15:31 | 1 | 118.315 |
| 10/22/2026 15:31 | 1 | 118.315 |
| 10/22/2026 15:31 | 1 | 118.32 |
| 10/22/2026 15:31 | 1 | 118.32 |
| 10/22/2026 15:31 | 1 | 118.315 |
| 10/22/2026 15:31 | 20 | 118.30 |
| 10/22/2026 15:31 | 200 | 118.335 |
| 10/22/2026 15:31 | 100 | 118.33 |
| 10/22/2026 15:31 | 37 | 118.33 |
| 10/22/2026 15:31 | 1 | 118.33 |
| 10/22/2026 15:31 | 12 | 118.33 |
| 10/22/2026 15:31 | 100 | 118.32 |
| 10/22/2026 15:31 | 100 | 118.31 |
| 10/22/2026 15:31 | 1 | 118.31 |
| 10/22/2026 15:31 | 30 | 118.31 |
| 10/22/2026 15:31 | 100 | 118.31 |
| 10/22/2026 15:31 | 20 | 118.30 |
| 10/22/2026 15:31 | 2 | 118.27 |
| 10/22/2026 15:31 | 90 | 118.27 |
| 10/22/2026 15:31 | 1 | 118.26 |
| 10/22/2026 15:31 | 1 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.27 |
| 10/22/2026 15:31 | 20 | 118.26 |
| 10/22/2026 15:31 | 1 | 118.26 |
| 10/22/2026 15:31 | 1 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 196 | 118.26 |
| 10/22/2026 15:31 | 4 | 118.26 |
| 10/22/2026 15:31 | 1 | 118.295 |
| 10/22/2026 15:31 | 1 | 118.295 |
| 10/22/2026 15:31 | 1 | 118.295 |
| 10/22/2026 15:31 | 199 | 118.29 |
| 10/22/2026 15:31 | 100 | 118.29 |
| 10/22/2026 15:31 | 100 | 118.29 |
| 10/22/2026 15:31 | 100 | 118.285 |
| 10/22/2026 15:31 | 90 | 118.29 |
| 10/22/2026 15:31 | 109 | 118.29 |
| 10/22/2026 15:31 | 1 | 118.29 |
| 10/22/2026 15:31 | 100 | 118.29 |
| 10/22/2026 15:31 | 9 | 118.29 |
| 10/22/2026 15:31 | 1 | 118.29 |
| 10/22/2026 15:31 | 390 | 118.29 |
| 10/22/2026 15:31 | 20 | 118.28 |
| 10/22/2026 15:31 | 90 | 118.28 |
| 10/22/2026 15:31 | 90 | 118.26 |
| 10/22/2026 15:31 | 8 | 118.24 |
| 10/22/2026 15:31 | 13 | 118.25 |
| 10/22/2026 15:31 | 1 | 118.26 |
| 10/22/2026 15:31 | 38 | 118.25 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 1 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.27 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 100 | 118.26 |
| 10/22/2026 15:31 | 1 | 118.29 |
| 10/22/2026 15:31 | 2 | 118.29 |
| 10/22/2026 15:31 | 100 | 118.30 |
| 10/22/2026 15:31 | 100 | 118.30 |
| 10/22/2026 15:31 | 100 | 118.31 |
| 10/22/2026 15:31 | 20 | 118.30 |
| 10/22/2026 15:31 | 100 | 118.31 |
| 10/22/2026 15:31 | 100 | 118.30 |
| 10/22/2026 15:31 | 100 | 118.30 |
| 10/22/2026 15:30 | 1 | 118.32 |
| 10/22/2026 15:30 | 1 | 118.32 |
| 10/22/2026 15:30 | 200 | 118.32 |
| 10/22/2026 15:30 | 100 | 118.34 |
| 10/22/2026 15:30 | 81 | 118.34 |
| 10/22/2026 15:30 | 19 | 118.34 |
| 10/22/2026 15:30 | 1 | 118.33 |
| 10/22/2026 15:30 | 200 | 118.33 |
| 10/22/2026 15:30 | 400 | 118.34 |
| 10/22/2026 15:30 | 100 | 118.33 |
| 10/22/2026 15:30 | 100 | 118.33 |
| 10/22/2026 15:30 | 50 | 118.33 |
| 10/22/2026 15:30 | 119 | 118.31 |
| 10/22/2026 15:30 | 50 | 118.31 |
| 10/22/2026 15:30 | 10 | 118.31 |
| 10/22/2026 15:30 | 20 | 118.31 |
| 10/22/2026 15:30 | 1 | 118.31 |
| 10/22/2026 15:30 | 19 | 118.31 |
| 10/22/2026 15:30 | 1 | 118.31 |
| 10/22/2026 15:30 | 80 | 118.31 |
| 10/22/2026 15:30 | 20 | 118.30 |
| 10/22/2026 15:30 | 20 | 118.29 |
| 10/22/2026 15:30 | 2 | 118.30 |
| 10/22/2026 15:30 | 1 | 118.34 |
| 10/22/2026 15:30 | 1 | 118.34 |
| 10/22/2026 15:30 | 6 | 118.34 |
| 10/22/2026 15:30 | 100 | 118.34 |
| 10/22/2026 15:30 | 200 | 118.34 |
| 10/22/2026 15:30 | 100 | 118.34 |
| 10/22/2026 15:30 | 1 | 118.34 |
| 10/22/2026 15:30 | 50 | 118.33 |
| 10/22/2026 15:30 | 50 | 118.34 |
| 10/22/2026 15:30 | 100 | 118.38 |
| 10/22/2026 15:30 | 70 | 118.38 |
| 10/22/2026 15:30 | 30 | 118.38 |
| 10/22/2026 15:30 | 50 | 118.38 |
| 10/22/2026 15:30 | 20 | 118.39 |
| 10/22/2026 15:30 | 100 | 118.40 |
| 10/22/2026 15:30 | 100 | 118.40 |
| 10/22/2026 15:30 | 100 | 118.38 |
| 10/22/2026 15:30 | 200 | 118.38 |
| 10/22/2026 15:30 | 20 | 118.39 |
| 10/22/2026 15:30 | 100 | 118.40 |
| 10/22/2026 15:30 | 1 | 118.445 |
| 10/22/2026 15:30 | 10 | 118.45 |
| 10/22/2026 15:30 | 20 | 118.46 |
| 10/22/2026 15:30 | 13 | 118.46 |
| 10/22/2026 15:30 | 1 | 118.47 |
| 10/22/2026 15:30 | 99 | 118.51 |
| 10/22/2026 15:30 | 1 | 118.51 |
| 10/22/2026 15:30 | 80 | 118.50 |
| 10/22/2026 15:30 | 55 | 118.51 |
| 10/22/2026 15:30 | 100 | 118.51 |
| 10/22/2026 15:30 | 200 | 118.51 |
| 10/22/2026 15:30 | 20 | 118.50 |
| 10/22/2026 15:30 | 25 | 118.50 |
| 10/22/2026 15:30 | 65 | 118.50 |
| 10/22/2026 15:30 | 100 | 118.50 |
| 10/22/2026 15:30 | 1 | 118.50 |
| 10/22/2026 15:30 | 100 | 118.51 |
| 10/22/2026 15:30 | 100 | 118.54 |
| 10/22/2026 15:30 | 100 | 118.54 |
| 10/22/2026 15:30 | 100 | 118.53 |
| 10/22/2026 15:30 | 1 | 118.52 |
| 10/22/2026 15:30 | 200 | 118.53 |
| 10/22/2026 15:30 | 200 | 118.55 |
| 10/22/2026 15:30 | 9 | 118.56 |
| 10/22/2026 15:30 | 71 | 118.56 |
| 10/22/2026 15:30 | 120 | 118.55 |
| 10/22/2026 15:30 | 180 | 118.55 |
| 10/22/2026 15:30 | 20 | 118.55 |
| 10/22/2026 15:30 | 80 | 118.55 |
| 10/22/2026 15:30 | 120 | 118.55 |
| 10/22/2026 15:30 | 1 | 118.55 |
| 10/22/2026 15:30 | 179 | 118.55 |
| 10/22/2026 15:30 | 1 | 118.57 |
| 10/22/2026 15:30 | 98 | 118.57 |
| 10/22/2026 15:30 | 100 | 118.57 |
| 10/22/2026 15:30 | 4 | 118.57 |
| 10/22/2026 15:30 | 100 | 118.545 |
| 10/22/2026 15:30 | 98 | 118.545 |
| 10/22/2026 15:30 | 202 | 118.545 |
| 10/22/2026 15:30 | 202 | 118.55 |
| 10/22/2026 15:30 | 100 | 118.59 |
| 10/22/2026 15:30 | 176 | 118.59 |
| 10/22/2026 15:30 | 100 | 118.56 |
| 10/22/2026 15:30 | 20 | 118.57 |
| 10/22/2026 15:30 | 100 | 118.57 |
| 10/22/2026 15:30 | 100 | 118.57 |
| 10/22/2026 15:30 | 2 | 118.57 |
| 10/22/2026 15:30 | 6 | 118.54 |
| 10/22/2026 15:30 | 14 | 118.55 |
| 10/22/2026 15:30 | 1 | 118.58 |
| 10/22/2026 15:30 | 1 | 118.64 |
| 10/22/2026 15:30 | 1 | 118.64 |
| 10/22/2026 15:30 | 50 | 118.64 |
| 10/22/2026 15:30 | 1 | 118.66 |
| 10/22/2026 15:30 | 1 | 118.66 |
| 10/22/2026 15:30 | 100 | 118.66 |
| 10/22/2026 15:30 | 1 | 118.70 |
| 10/22/2026 15:30 | 1 | 118.69 |
| 10/22/2026 15:30 | 200 | 118.74 |
| 10/22/2026 15:30 | 1 | 118.75 |
| 10/22/2026 15:30 | 66 | 118.75 |
| 10/22/2026 15:30 | 16 | 118.72 |
| 10/22/2026 15:30 | 1 | 118.72 |
| 10/22/2026 15:30 | 82 | 118.72 |
| 10/22/2026 15:30 | 1 | 118.72 |
| 10/22/2026 15:30 | 1 | 118.72 |
| 10/22/2026 15:30 | 1 | 118.74 |
| 10/22/2026 15:30 | 1 | 118.715 |
| 10/22/2026 15:30 | 1 | 118.735 |
| 10/22/2026 15:30 | 1 | 118.74 |
| 10/22/2026 15:30 | 8 | 118.74 |
| 10/22/2026 15:30 | 6 | 118.74 |
| 10/22/2026 15:30 | 72 | 118.73 |
| 10/22/2026 15:30 | 20 | 118.73 |
| 10/22/2026 15:30 | 1 | 118.74 |
| 10/22/2026 15:30 | 20 | 118.70 |
| 10/22/2026 15:30 | 200 | 118.755 |
| 10/22/2026 15:30 | 1 | 118.75 |
| 10/22/2026 15:30 | 1 | 118.75 |
| 10/22/2026 15:30 | 87 | 118.75 |
| 10/22/2026 15:30 | 1 | 118.75 |
| 10/22/2026 15:30 | 10 | 118.75 |
| 10/22/2026 15:30 | 106 | 118.75 |
| 10/22/2026 15:30 | 3 | 118.74 |
| 10/22/2026 15:30 | 1 | 118.76 |
| 10/22/2026 15:30 | 1 | 118.805 |
| 10/22/2026 15:30 | 100 | 118.77 |
| 10/22/2026 15:30 | 100 | 118.76 |
| 10/22/2026 15:30 | 78 | 118.74 |
| 10/22/2026 15:30 | 122 | 118.74 |
| 10/22/2026 15:30 | 100 | 118.73 |
| 10/22/2026 15:30 | 99 | 118.74 |
| 10/22/2026 15:30 | 101 | 118.74 |
| 10/22/2026 15:30 | 20 | 118.74 |
| 10/22/2026 15:30 | 100 | 118.74 |
| 10/22/2026 15:30 | 100 | 118.74 |
| 10/22/2026 15:30 | 121 | 118.74 |
| 10/22/2026 15:30 | 1 | 118.74 |
| 10/22/2026 15:30 | 278 | 118.74 |
| 10/22/2026 15:30 | 20 | 118.74 |
| 10/22/2026 15:30 | 50 | 118.73 |
| 10/22/2026 15:30 | 100 | 118.73 |
| 10/22/2026 15:30 | 72 | 118.73 |
| 10/22/2026 15:30 | 1 | 118.68 |
| 10/22/2026 15:30 | 31 | 118.68 |
| 10/22/2026 15:30 | 100 | 118.68 |
| 10/22/2026 15:30 | 1 | 118.68 |
| 10/22/2026 15:30 | 19 | 118.67 |
| 10/22/2026 15:30 | 1 | 118.67 |
| 10/22/2026 15:30 | 12 | 118.69 |
| 10/22/2026 15:30 | 10 | 118.70 |
| 10/22/2026 15:30 | 76 | 118.73 |
| 10/22/2026 15:30 | 8 | 118.73 |
| 10/22/2026 15:30 | 64 | 118.73 |
| 10/22/2026 15:30 | 20 | 118.73 |
| 10/22/2026 15:30 | 63 | 118.72 |
| 10/22/2026 15:30 | 190 | 118.80 |
| 10/22/2026 15:30 | 300 | 118.80 |
| 10/22/2026 15:30 | 56 | 118.85 |
| 10/22/2026 15:30 | 5 | 118.855 |
| 10/22/2026 15:30 | 95 | 118.855 |
| 10/22/2026 15:30 | 200 | 118.855 |
| 10/22/2026 15:30 | 300 | 118.84 |
| 10/22/2026 15:30 | 300 | 118.83 |
| 10/22/2026 15:30 | 100 | 118.83 |
| 10/22/2026 15:30 | 50 | 118.84 |
| 10/22/2026 15:30 | 100 | 118.88 |
| 10/22/2026 15:30 | 100 | 118.88 |
| 10/22/2026 15:30 | 200 | 118.88 |
| 10/22/2026 15:30 | 100 | 118.88 |
| 10/22/2026 15:30 | 100 | 118.88 |
| 10/22/2026 15:30 | 8 | 118.91 |
| 10/22/2026 15:30 | 20 | 118.91 |
| 10/22/2026 15:30 | 72 | 118.91 |
| 10/22/2026 15:30 | 1 | 118.89 |
| 10/22/2026 15:30 | 2 | 118.88 |
| 10/22/2026 15:30 | 1 | 118.88 |
| 10/22/2026 15:30 | 41 | 118.88 |
| 10/22/2026 15:30 | 59 | 118.88 |
| 10/22/2026 15:30 | 3 | 118.89 |
| 10/22/2026 15:30 | 1 | 118.93 |
| 10/22/2026 15:30 | 100 | 118.92 |
| 10/22/2026 15:30 | 51 | 118.95 |
| 10/22/2026 15:30 | 100 | 118.95 |
| 10/22/2026 15:30 | 72 | 118.95 |
| 10/22/2026 15:30 | 20 | 118.95 |
| 10/22/2026 15:30 | 100 | 118.885 |
| 10/22/2026 15:30 | 100 | 118.86 |
| 10/22/2026 15:30 | 1 | 118.87 |
| 10/22/2026 15:30 | 2 | 118.91 |
| 10/22/2026 15:30 | 1 | 118.96 |
| 10/22/2026 15:30 | 59 | 118.95 |
| 10/22/2026 15:30 | 28 | 118.95 |
| 10/22/2026 15:30 | 100 | 118.95 |
| 10/22/2026 15:30 | 20 | 118.95 |
| 10/22/2026 15:30 | 99 | 118.91 |
| 10/22/2026 15:30 | 1 | 118.90 |
| 10/22/2026 15:30 | 20 | 118.90 |
| 10/22/2026 15:30 | 29 | 118.90 |
| 10/22/2026 15:30 | 20 | 118.89 |
| 10/22/2026 15:30 | 51 | 118.90 |
| 10/22/2026 15:30 | 100 | 118.89 |
| 10/22/2026 15:30 | 100 | 118.89 |
| 10/22/2026 15:30 | 100 | 118.88 |
| 10/22/2026 15:30 | 5 | 118.85 |
| 10/22/2026 15:30 | 23 | 118.85 |
| 10/22/2026 15:30 | 72 | 118.85 |
| 10/22/2026 15:30 | 72 | 118.85 |
| 10/22/2026 15:30 | 208 | 118.85 |
| 10/22/2026 15:30 | 125 | 118.85 |
| 10/22/2026 15:30 | 72 | 118.84 |
| 10/22/2026 15:30 | 100 | 118.83 |
| 10/22/2026 15:30 | 3 | 118.84 |
| 10/22/2026 15:30 | 91 | 118.83 |
| 10/22/2026 15:30 | 1 | 118.83 |
| 10/22/2026 15:30 | 8 | 118.83 |
| 10/22/2026 15:30 | 100 | 118.83 |
| 10/22/2026 15:30 | 72 | 118.82 |
| 10/22/2026 15:30 | 20 | 118.82 |
| 10/22/2026 15:30 | 100 | 118.76 |
| 10/22/2026 15:30 | 100 | 118.76 |
| 10/22/2026 15:30 | 20 | 118.76 |
| 10/22/2026 15:30 | 100 | 118.79 |
| 10/22/2026 15:30 | 15 | 118.82 |
| 10/22/2026 15:30 | 20 | 118.81 |
| 10/22/2026 15:30 | 4 | 118.80 |
| 10/22/2026 15:30 | 1 | 118.80 |
| 10/22/2026 15:30 | 20 | 118.73 |
| 10/22/2026 15:30 | 800 | 118.76 |
| 10/22/2026 15:30 | 20 | 118.74 |
| 10/22/2026 15:30 | 2 | 118.76 |
| 10/22/2026 15:30 | 10 | 118.76 |
| 10/22/2026 15:30 | 699 | 118.76 |
| 10/22/2026 15:30 | 1 | 118.76 |
| 10/22/2026 15:30 | 100 | 118.76 |
| 10/22/2026 15:30 | 20 | 118.72 |
| 10/22/2026 15:30 | 100 | 118.75 |
| 10/22/2026 15:30 | 200 | 118.75 |
| 10/22/2026 15:30 | 200 | 118.75 |
| 10/22/2026 15:30 | 200 | 118.75 |
| 10/22/2026 15:30 | 100 | 118.75 |
| 10/22/2026 15:30 | 20 | 118.76 |
| 10/22/2026 15:30 | 22 | 118.74 |
| 10/22/2026 15:30 | 1272 | 118.72 |
| 10/22/2026 15:30 | 100 | 118.72 |
| 10/22/2026 15:30 | 800 | 118.76 |
| 10/22/2026 15:30 | 100 | 118.75 |
| 10/22/2026 15:30 | 18 | 118.72 |
| 10/22/2026 15:30 | 20 | 118.71 |
| 10/22/2026 15:30 | 244 | 118.72 |
| 10/22/2026 15:30 | 4000 | 118.72 |
| 10/22/2026 15:30 | 15 | 118.71 |
| 10/22/2026 15:30 | 28 | 118.72 |
| 10/22/2026 15:30 | 100 | 118.73 |
| 10/22/2026 15:30 | 120 | 118.75 |
| 10/22/2026 15:30 | 20 | 118.75 |
| 10/22/2026 15:30 | 14 | 118.735 |
| 10/22/2026 15:30 | 40 | 118.73 |
| 10/22/2026 15:30 | 17 | 118.76 |
| 10/22/2026 15:30 | 1 | 118.76 |
| 10/22/2026 15:30 | 18 | 118.80 |
| 10/22/2026 15:30 | 41 | 118.80 |
| 10/22/2026 15:30 | 59 | 118.80 |
| 10/22/2026 15:30 | 1 | 118.82 |
| 10/22/2026 15:30 | 28 | 118.82 |
| 10/22/2026 15:30 | 200 | 118.82 |
| 10/22/2026 15:30 | 3 | 118.82 |
| 10/22/2026 15:30 | 12 | 118.83 |
| 10/22/2026 15:30 | 60 | 118.84 |
| 10/22/2026 15:30 | 20 | 118.84 |
| 10/22/2026 15:30 | 20 | 118.84 |
| 10/22/2026 15:30 | 100 | 118.87 |
| 10/22/2026 15:30 | 100 | 118.87 |
| 10/22/2026 15:30 | 200 | 118.88 |
| 10/22/2026 15:30 | 1 | 118.89 |
| 10/22/2026 15:30 | 1 | 118.90 |
| 10/22/2026 15:30 | 183 | 118.93 |
| 10/22/2026 15:30 | 1 | 118.93 |
| 10/22/2026 15:30 | 17 | 118.94 |
| 10/22/2026 15:30 | 14 | 118.95 |
| 10/22/2026 15:30 | 150 | 118.99 |
| 10/22/2026 15:30 | 100 | 119.00 |
| 10/22/2026 15:30 | 10 | 119.00 |
| 10/22/2026 15:30 | 1 | 119.00 |
| 10/22/2026 15:30 | 1 | 119.00 |
| 10/22/2026 15:30 | 103 | 119.06 |
| 10/22/2026 15:30 | 73 | 119.065 |
| 10/22/2026 15:30 | 20 | 119.02 |
| 10/22/2026 15:30 | 594 | 119.03 |
| 10/22/2026 15:30 | 20 | 119.02 |
| 10/22/2026 15:30 | 300 | 119.03 |
| 10/22/2026 15:30 | 1 | 119.03 |
| 10/22/2026 15:30 | 1 | 119.04 |
| 10/22/2026 15:30 | 1 | 119.05 |
| 10/22/2026 15:30 | 6 | 119.10 |
| 10/22/2026 15:30 | 100 | 119.14 |
| 10/22/2026 15:30 | 200 | 119.14 |
| 10/22/2026 15:30 | 1 | 119.17 |
| 10/22/2026 15:30 | 13 | 119.11 |
| 10/22/2026 15:30 | 12 | 119.11 |
| 10/22/2026 15:30 | 65 | 119.13 |
| 10/22/2026 15:30 | 5 | 119.11 |
| 10/22/2026 15:30 | 100 | 119.16 |
| 10/22/2026 15:30 | 100 | 119.12 |
| 10/22/2026 15:30 | 100 | 119.13 |
| 10/22/2026 15:30 | 30 | 119.13 |
| 10/22/2026 15:30 | 5 | 119.16 |
| 10/22/2026 15:30 | 990 | 119.18 |
| 10/22/2026 15:30 | 50 | 119.19 |
| 10/22/2026 15:30 | 50 | 119.20 |
| 10/22/2026 15:30 | 200 | 119.22 |
| 10/22/2026 15:30 | 1 | 119.25 |
| 10/22/2026 15:30 | 200 | 119.21 |
| 10/22/2026 15:30 | 4 | 119.21 |
| 10/22/2026 15:30 | 200 | 119.25 |
| 10/22/2026 15:30 | 100 | 119.25 |
| 10/22/2026 15:30 | 200 | 119.25 |
| 10/22/2026 15:30 | 1 | 119.25 |
| 10/22/2026 15:30 | 22 | 119.26 |
| 10/22/2026 15:30 | 200 | 119.26 |
| 10/22/2026 15:30 | 326 | 119.26 |
| 10/22/2026 15:30 | 206535 | 119.36 |
| 10/22/2026 15:30 | 24 | 119.40 |
| 10/22/2026 15:30 | 800 | 119.36 |
| 10/22/2026 15:30 | 800 | 119.36 |
| 10/22/2026 15:30 | 100 | 119.36 |
| 10/22/2026 15:30 | 87 | 119.41 |
| 10/22/2026 15:30 | 100 | 119.41 |
| 10/22/2026 15:30 | 200 | 119.41 |
| 10/22/2026 15:30 | 3269 | 119.41 |
| 10/22/2026 15:30 | 585 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 28 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 800 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 244 | 119.42 |
| 10/22/2026 15:30 | 200 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.42 |
| 10/22/2026 15:30 | 143 | 119.42 |
| 10/22/2026 15:30 | 100 | 119.41 |
| 10/22/2026 15:30 | 6 | 119.36 |
| 10/22/2026 15:30 | 153 | 119.36 |
| 10/22/2026 15:30 | 42 | 119.36 |
| 10/22/2026 15:29 | 2 | 119.30 |
| 10/22/2026 15:29 | 200 | 119.30 |
| 10/22/2026 15:28 | 1 | 119.24 |
| 10/22/2026 15:27 | 200 | 119.21 |
| 10/22/2026 15:27 | 10 | 119.22 |
| 10/22/2026 15:27 | 1 | 119.21 |
| 10/22/2026 15:27 | 8 | 119.22 |
| 10/22/2026 15:27 | 192 | 119.22 |
| 10/22/2026 15:26 | 2 | 119.48 |
| 10/22/2026 15:25 | 10 | 119.46 |
| 10/22/2026 15:25 | 10 | 119.46 |
| 10/22/2026 15:25 | 10 | 119.46 |
| 10/22/2026 15:25 | 10 | 119.46 |
| 10/22/2026 15:25 | 2 | 119.44 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.45 |
| 10/22/2026 15:25 | 1 | 119.45 |
| 10/22/2026 15:25 | 2 | 119.40 |
| 10/22/2026 15:25 | 2 | 119.40 |
| 10/22/2026 15:25 | 2 | 119.40 |
| 10/22/2026 15:25 | 2 | 119.40 |
| 10/22/2026 15:25 | 2 | 119.40 |
| 10/22/2026 15:25 | 88 | 119.40 |
| 10/22/2026 15:25 | 2 | 119.40 |
| 10/22/2026 15:25 | 2 | 119.44 |
| 10/22/2026 15:25 | 5 | 119.16 |
| 10/22/2026 15:25 | 5 | 119.35 |
| 10/22/2026 15:25 | 9 | 119.35 |
| 10/22/2026 15:25 | 1 | 119.40 |
| 10/22/2026 15:25 | 150 | 119.54 |
| 10/22/2026 15:25 | 274 | 119.54 |
| 10/22/2026 15:24 | 424 | 119.62 |
| 10/22/2026 15:24 | 100 | 119.61 |
| 10/22/2026 15:24 | 500 | 119.60 |
| 10/22/2026 15:24 | 10 | 119.58 |
| 10/22/2026 15:24 | 10 | 119.58 |
| 10/22/2026 15:21 | 10 | 119.72 |
| 10/22/2026 15:21 | 10 | 119.72 |
| 10/22/2026 15:21 | 10 | 119.72 |
| 10/22/2026 15:21 | 10 | 119.72 |
| 10/22/2026 15:21 | 10 | 119.72 |
| 10/22/2026 15:20 | 1 | 119.71 |
| 10/22/2026 15:20 | 1 | 119.72 |
| 10/22/2026 15:20 | 1 | 119.75 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 1 | 119.76 |
| 10/22/2026 15:20 | 5 | 119.78 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 88 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 150 | 119.92 |
| 10/22/2026 15:20 | 50 | 119.93 |
| 10/22/2026 15:20 | 50 | 119.92 |
| 10/22/2026 15:20 | 100 | 119.92 |
| 10/22/2026 15:20 | 2 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:20 | 10 | 119.85 |
| 10/22/2026 15:19 | 50 | 119.92 |
| 10/22/2026 15:19 | 50 | 119.92 |
| 10/22/2026 15:19 | 3 | 119.89 |
| 10/22/2026 15:19 | 3 | 119.87 |
| 10/22/2026 15:18 | 150 | 119.92 |
| 10/22/2026 15:18 | 50 | 119.92 |
| 10/22/2026 15:18 | 50 | 119.90 |
| 10/22/2026 15:17 | 6 | 119.91 |
| 10/22/2026 15:17 | 3 | 119.91 |
| 10/22/2026 15:17 | 6 | 119.90 |
| 10/22/2026 15:17 | 3 | 119.90 |
| 10/22/2026 15:16 | 7 | 119.91 |
| 10/22/2026 15:16 | 2 | 119.87 |
| 10/22/2026 15:15 | 65 | 119.91 |
| 10/22/2026 15:15 | 20 | 119.91 |
| 10/22/2026 15:15 | 15 | 119.91 |
| 10/22/2026 15:13 | 80 | 119.90 |
| 10/22/2026 15:13 | 120 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 10 | 119.90 |
| 10/22/2026 15:13 | 1 | 119.86 |
| 10/22/2026 15:12 | 4 | 119.84 |
| 10/22/2026 15:12 | 4 | 119.84 |
| 10/22/2026 15:12 | 4 | 119.84 |
| 10/22/2026 15:07 | 1 | 119.85 |
| 10/22/2026 15:07 | 4 | 119.77 |
| 10/22/2026 15:07 | 50 | 119.79 |
| 10/22/2026 15:06 | 5 | 119.88 |
| 10/22/2026 15:05 | 5 | 119.81 |
| 10/22/2026 15:05 | 85 | 119.77 |
| 10/22/2026 15:04 | 160 | 119.84 |
| 10/22/2026 15:04 | 10 | 119.83 |
| 10/22/2026 15:04 | 100 | 119.76 |
| 10/22/2026 15:03 | 90 | 119.81 |
| 10/22/2026 15:03 | 10 | 119.81 |
| 10/22/2026 15:03 | 20 | 119.82 |
| 10/22/2026 15:03 | 10 | 119.75 |
| 10/22/2026 15:03 | 6 | 119.71 |
| 10/22/2026 15:03 | 10 | 119.72 |
| 10/22/2026 15:03 | 10 | 119.72 |
| 10/22/2026 15:03 | 10 | 119.72 |
| 10/22/2026 15:02 | 14 | 119.75 |
| 10/22/2026 15:02 | 1 | 119.75 |
| 10/22/2026 15:02 | 5 | 119.70 |
| 10/22/2026 15:02 | 5 | 119.70 |
| 10/22/2026 15:02 | 70 | 119.65 |
| 10/22/2026 15:02 | 10 | 119.65 |
| 10/22/2026 15:02 | 10 | 119.65 |
| 10/22/2026 15:02 | 10 | 119.65 |
| 10/22/2026 15:01 | 5 | 119.60 |
| 10/22/2026 14:58 | 10 | 119.56 |
| 10/22/2026 14:55 | 20 | 119.43 |
| 10/22/2026 14:55 | 20 | 119.43 |
| 10/22/2026 14:51 | 10 | 119.40 |
| 10/22/2026 14:51 | 20 | 119.37 |
| 10/22/2026 14:51 | 25 | 119.35 |
| 10/22/2026 14:51 | 2 | 119.30 |
| 10/22/2026 14:47 | 34 | 119.28 |
| 10/22/2026 14:46 | 2 | 119.27 |
| 10/22/2026 14:41 | 55 | 119.26 |
| 10/22/2026 14:38 | 41 | 119.42 |
| 10/22/2026 14:37 | 41 | 119.41 |
| 10/22/2026 14:37 | 41 | 119.42 |
| 10/22/2026 14:36 | 125 | 119.42 |
| 10/22/2026 14:36 | 10 | 119.42 |
| 10/22/2026 14:36 | 10 | 119.42 |
| 10/22/2026 14:31 | 100 | 119.44 |
| 10/22/2026 14:29 | 4 | 119.59 |
| 10/22/2026 14:28 | 1 | 119.54 |
| 10/22/2026 14:28 | 1 | 119.54 |
| 10/22/2026 14:28 | 50 | 119.50 |
| 10/22/2026 14:28 | 5 | 119.50 |
| 10/22/2026 14:28 | 80 | 119.47 |
| 10/22/2026 14:28 | 10 | 119.47 |
| 10/22/2026 14:28 | 10 | 119.47 |
| 10/22/2026 14:25 | 151 | 119.42 |
| 10/22/2026 14:24 | 79 | 119.42 |
| 10/22/2026 14:22 | 10 | 119.45 |
| 10/22/2026 14:21 | 20 | 119.45 |
| 10/22/2026 14:16 | 81 | 119.41 |
| 10/22/2026 14:16 | 19 | 119.41 |
| 10/22/2026 14:09 | 4 | 119.30 |
| 10/22/2026 14:09 | 20 | 119.34 |
| 10/22/2026 14:09 | 1 | 119.34 |
| 10/22/2026 14:06 | 50 | 119.32 |
| 10/22/2026 14:06 | 20 | 119.31 |
| 10/22/2026 14:03 | 20 | 119.24 |
| 10/22/2026 14:03 | 190 | 119.20 |
| 10/22/2026 14:03 | 10 | 119.29 |
| 10/22/2026 14:03 | 250 | 119.32 |
| 10/22/2026 14:01 | 95 | 119.30 |
| 10/22/2026 14:01 | 120 | 119.30 |
| 10/22/2026 14:01 | 1 | 119.30 |
| 10/22/2026 14:01 | 10 | 119.31 |
| 10/22/2026 14:01 | 200 | 119.31 |
| 10/22/2026 14:01 | 120 | 119.32 |
| 10/22/2026 14:01 | 424 | 119.32 |
| 10/22/2026 14:01 | 20 | 119.33 |
| 10/22/2026 14:01 | 10 | 119.33 |
| 10/22/2026 13:59 | 10 | 119.41 |
| 10/22/2026 13:59 | 120 | 119.41 |
| 10/22/2026 13:59 | 100 | 119.37 |
| 10/22/2026 13:59 | 1 | 119.34 |
| 10/22/2026 13:59 | 20 | 119.39 |
| 10/22/2026 13:59 | 10 | 119.39 |
| 10/22/2026 13:59 | 3 | 119.40 |
| 10/22/2026 13:58 | 59 | 119.40 |
| 10/22/2026 13:58 | 120 | 119.40 |
| 10/22/2026 13:58 | 120 | 119.40 |
| 10/22/2026 13:55 | 1 | 119.40 |
| 10/22/2026 13:48 | 9 | 119.40 |
| 10/22/2026 13:48 | 1 | 119.40 |
| 10/22/2026 13:40 | 90 | 119.33 |
| 10/22/2026 13:40 | 10 | 119.33 |
| 10/22/2026 13:30 | 6 | 119.35 |
| 10/22/2026 13:30 | 8 | 119.35 |
| 10/22/2026 13:30 | 6 | 119.35 |
| 10/22/2026 13:29 | 40 | 119.24 |
| 10/22/2026 13:29 | 10 | 119.27 |
| 10/22/2026 13:28 | 85 | 119.21 |
| 10/22/2026 13:28 | 5 | 119.21 |
| 10/22/2026 13:28 | 10 | 119.27 |
| 10/22/2026 13:28 | 64 | 119.34 |
| 10/22/2026 13:28 | 120 | 119.33 |
| 10/22/2026 13:27 | 14 | 119.30 |
| 10/22/2026 13:27 | 14 | 119.34 |
| 10/22/2026 13:27 | 14 | 119.34 |
| 10/22/2026 13:26 | 490 | 119.19 |
| 10/22/2026 13:26 | 10 | 119.19 |
| 10/22/2026 13:26 | 90 | 119.10 |
| 10/22/2026 13:26 | 100 | 119.10 |
| 10/22/2026 13:26 | 100 | 119.10 |
| 10/22/2026 13:26 | 100 | 119.10 |
| 10/22/2026 13:19 | 40 | 119.10 |
| 10/22/2026 13:19 | 200 | 119.11 |
| 10/22/2026 13:19 | 10 | 119.13 |
| 10/22/2026 13:18 | 10 | 119.15 |
| 10/22/2026 13:18 | 1 | 119.18 |
| 10/22/2026 13:18 | 1 | 119.17 |
| 10/22/2026 13:18 | 1 | 119.13 |
| 10/22/2026 13:18 | 1 | 119.12 |
| 10/22/2026 13:18 | 1 | 119.10 |
| 10/22/2026 13:18 | 99 | 119.10 |
| 10/22/2026 13:17 | 391 | 119.06 |
| 10/22/2026 13:17 | 100 | 119.06 |
| 10/22/2026 13:17 | 59 | 119.06 |
| 10/22/2026 13:15 | 10 | 119.04 |
| 10/22/2026 13:15 | 24 | 119.01 |
| 10/22/2026 13:15 | 170 | 119.02 |
| 10/22/2026 13:15 | 424 | 119.02 |
| 10/22/2026 13:15 | 7 | 119.02 |
| 10/22/2026 13:15 | 7 | 119.02 |
| 10/22/2026 13:15 | 7 | 119.02 |
| 10/22/2026 13:10 | 50 | 119.02 |
| 10/22/2026 13:10 | 49 | 119.00 |
| 10/22/2026 13:10 | 2 | 118.99 |
| 10/22/2026 13:10 | 42 | 118.97 |
| 10/22/2026 13:08 | 2 | 118.95 |
| 10/22/2026 13:07 | 10 | 118.95 |
| 10/22/2026 13:07 | 10 | 118.95 |
| 10/22/2026 13:07 | 20 | 118.95 |
| 10/22/2026 13:06 | 40 | 119.00 |
| 10/22/2026 13:06 | 47 | 118.99 |
| 10/22/2026 13:06 | 42 | 118.97 |
| 10/22/2026 13:03 | 10 | 118.93 |
| 10/22/2026 13:03 | 10 | 118.92 |
| 10/22/2026 13:01 | 42 | 118.84 |
| 10/22/2026 13:00 | 42 | 118.85 |
| 10/22/2026 13:00 | 10 | 118.85 |
| 10/22/2026 13:00 | 25 | 118.86 |
| 10/22/2026 12:57 | 2 | 118.83 |
| 10/22/2026 12:56 | 10 | 118.83 |
| 10/22/2026 12:56 | 1 | 118.83 |
| 10/22/2026 12:56 | 58 | 118.82 |
| 10/22/2026 12:56 | 194 | 118.83 |
| 10/22/2026 12:56 | 200 | 118.83 |
| 10/22/2026 12:56 | 30 | 118.83 |
| 10/22/2026 12:56 | 170 | 118.83 |
| 10/22/2026 12:45 | 10 | 118.83 |
| 10/22/2026 12:45 | 10 | 118.83 |
| 10/22/2026 12:45 | 10 | 118.83 |
| 10/22/2026 12:45 | 10 | 118.83 |
| 10/22/2026 12:45 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:44 | 10 | 118.83 |
| 10/22/2026 12:41 | 90 | 118.82 |
| 10/22/2026 12:41 | 10 | 118.82 |
| 10/22/2026 12:41 | 10 | 118.82 |
| 10/22/2026 12:32 | 33 | 118.89 |
| 10/22/2026 12:32 | 1 | 118.88 |
| 10/22/2026 12:32 | 27 | 118.88 |
| 10/22/2026 12:32 | 10 | 118.87 |
| 10/22/2026 12:32 | 14 | 118.88 |
| 10/22/2026 12:32 | 10 | 118.87 |
| 10/22/2026 12:31 | 10 | 118.87 |
| 10/22/2026 12:27 | 50 | 118.88 |
| 10/22/2026 12:27 | 42 | 118.86 |
| 10/22/2026 12:23 | 16 | 118.85 |
| 10/22/2026 12:22 | 10 | 118.85 |
| 10/22/2026 12:22 | 10 | 118.85 |
| 10/22/2026 12:20 | 1 | 119.03 |
| 10/22/2026 12:20 | 1 | 119.03 |
| 10/22/2026 12:20 | 1 | 119.02 |
| 10/22/2026 12:20 | 10 | 119.00 |
| 10/22/2026 12:20 | 42 | 118.95 |
| 10/22/2026 12:20 | 10 | 118.99 |
| 10/22/2026 12:20 | 20 | 118.98 |
| 10/22/2026 12:20 | 20 | 118.97 |
| 10/22/2026 12:19 | 12 | 118.97 |
| 10/22/2026 12:19 | 12 | 118.97 |
| 10/22/2026 12:19 | 12 | 118.97 |
| 10/22/2026 12:18 | 12 | 118.97 |
| 10/22/2026 12:18 | 12 | 118.97 |
| 10/22/2026 12:00 | 1 | 118.98 |
| 10/22/2026 12:00 | 1 | 118.98 |
| 10/22/2026 12:00 | 10 | 118.93 |
| 10/22/2026 12:00 | 10 | 118.95 |
| 10/22/2026 12:00 | 1 | 118.97 |
| 10/22/2026 12:00 | 1 | 118.97 |
| 10/22/2026 12:00 | 14 | 118.95 |
| 10/22/2026 12:00 | 10 | 118.93 |
| 10/22/2026 12:00 | 100 | 118.94 |
| 10/22/2026 11:59 | 34 | 118.90 |
| 10/22/2026 11:59 | 34 | 118.90 |
| 10/22/2026 11:54 | 30 | 118.84 |
| 10/22/2026 11:52 | 130 | 118.77 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:50 | 10 | 118.76 |
| 10/22/2026 11:47 | 9 | 118.75 |
| 10/22/2026 11:45 | 1 | 118.75 |
| 10/22/2026 11:44 | 9 | 118.76 |
| 10/22/2026 11:27 | 90 | 118.75 |
| 10/22/2026 11:27 | 10 | 118.77 |
| 10/22/2026 11:11 | 108 | 118.80 |
| 10/22/2026 11:11 | 250 | 118.80 |
| 10/22/2026 11:11 | 1 | 118.80 |
| 10/22/2026 11:11 | 120 | 118.78 |
| 10/22/2026 11:11 | 21 | 118.77 |
| 10/22/2026 10:59 | 9 | 118.76 |
| 10/22/2026 10:59 | 10 | 118.74 |
| 10/22/2026 10:59 | 9 | 118.76 |
| 10/22/2026 10:59 | 10 | 118.74 |
| 10/22/2026 10:54 | 10 | 118.63 |
| 10/22/2026 10:50 | 20 | 118.64 |
| 10/22/2026 10:49 | 20 | 118.62 |
| 10/22/2026 10:49 | 20 | 118.62 |
| 10/22/2026 10:49 | 20 | 118.62 |
| 10/22/2026 10:49 | 20 | 118.62 |
| 10/22/2026 10:49 | 80 | 118.64 |
| 10/22/2026 10:49 | 20 | 118.63 |
| 10/22/2026 10:49 | 20 | 118.62 |
| 10/22/2026 10:48 | 47 | 118.71 |
| 10/22/2026 10:48 | 8 | 118.71 |
| 10/22/2026 10:48 | 47 | 118.72 |
| 10/22/2026 10:41 | 12 | 118.74 |
| 10/22/2026 10:37 | 3 | 118.74 |
| 10/22/2026 10:37 | 275 | 118.75 |
| 10/22/2026 10:37 | 25 | 118.75 |
| 10/22/2026 10:32 | 10 | 118.73 |
| 10/22/2026 10:32 | 100 | 118.72 |
| 10/22/2026 10:31 | 42 | 118.62 |
| 10/22/2026 10:31 | 42 | 118.61 |
| 10/22/2026 10:31 | 42 | 118.60 |
| 10/22/2026 10:26 | 2 | 118.58 |
| 10/22/2026 10:25 | 1 | 118.60 |
| 10/22/2026 10:20 | 89 | 118.91 |
| 10/22/2026 10:20 | 99 | 118.91 |
| 10/22/2026 10:20 | 200 | 118.88 |
| 10/22/2026 10:20 | 250 | 118.87 |
| 10/22/2026 10:20 | 50 | 118.81 |
| 10/22/2026 10:20 | 42 | 118.75 |
| 10/22/2026 10:20 | 120 | 118.70 |
| 10/22/2026 10:20 | 10 | 118.70 |
| 10/22/2026 10:20 | 120 | 118.69 |
| 10/22/2026 10:20 | 20 | 118.68 |
| 10/22/2026 10:18 | 42 | 118.57 |
| 10/22/2026 10:10 | 4 | 118.56 |
| 10/22/2026 10:05 | 184 | 118.54 |
| 10/22/2026 10:05 | 120 | 118.59 |
| 10/22/2026 10:05 | 120 | 118.60 |
| 10/22/2026 10:05 | 1 | 118.63 |
| 10/22/2026 10:05 | 9 | 118.55 |
| 10/22/2026 10:05 | 5 | 118.55 |
| 10/22/2026 10:03 | 10 | 118.75 |
| 10/22/2026 10:01 | 12 | 118.60 |
| 10/22/2026 10:01 | 21 | 118.60 |
| 10/22/2026 10:00 | 2 | 118.79 |
| 10/22/2026 10:00 | 90 | 118.52 |