Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.07.2026
-
02:00:00
|
Geld
17.07.2026 -
21:59:58
|
Geld Volumen |
Brief
17.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
114.24
-0.71
(
-0.62% )
|
114.22
|
2'600 |
114.24
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/18/2026 02:00 | � | 114.24 |
| 07/18/2026 01:53 | 3 | 114.30 |
| 07/18/2026 01:53 | 15 | 114.30 |
| 07/18/2026 01:45 | 13 | 114.30 |
| 07/18/2026 01:45 | 82 | 114.30 |
| 07/18/2026 01:29 | 18 | 114.30 |
| 07/18/2026 01:29 | 83 | 114.30 |
| 07/18/2026 01:29 | 17 | 114.30 |
| 07/18/2026 01:29 | 23 | 114.30 |
| 07/18/2026 01:29 | 77 | 114.30 |
| 07/18/2026 01:29 | 23 | 114.30 |
| 07/18/2026 01:24 | 8 | 114.30 |
| 07/18/2026 01:21 | 54 | 114.30 |
| 07/18/2026 01:21 | 15 | 114.30 |
| 07/18/2026 01:21 | 15 | 114.30 |
| 07/18/2026 01:21 | 85 | 114.30 |
| 07/18/2026 01:21 | 14 | 114.30 |
| 07/18/2026 01:21 | 15 | 114.30 |
| 07/18/2026 01:21 | 61 | 114.30 |
| 07/18/2026 01:21 | 10 | 114.30 |
| 07/18/2026 01:21 | 99 | 114.30 |
| 07/18/2026 01:21 | 18 | 114.30 |
| 07/18/2026 01:21 | 99 | 114.30 |
| 07/18/2026 01:21 | 1 | 114.30 |
| 07/18/2026 01:21 | 59 | 114.30 |
| 07/18/2026 01:08 | 5 | 114.30 |
| 07/18/2026 00:46 | 23 | 114.30 |
| 07/18/2026 00:46 | 10 | 114.25 |
| 07/18/2026 00:45 | 8 | 114.30 |
| 07/18/2026 00:45 | 17 | 114.29 |
| 07/18/2026 00:45 | 12 | 114.25 |
| 07/18/2026 00:31 | 5 | 114.30 |
| 07/18/2026 00:31 | 10 | 114.30 |
| 07/18/2026 00:31 | 90 | 114.30 |
| 07/18/2026 00:31 | 100 | 114.30 |
| 07/18/2026 00:31 | 73 | 114.30 |
| 07/18/2026 00:31 | 583 | 114.25 |
| 07/18/2026 00:31 | 2 | 114.25 |
| 07/18/2026 00:31 | 2 | 114.25 |
| 07/18/2026 00:31 | 8 | 114.25 |
| 07/18/2026 00:31 | 43 | 114.25 |
| 07/18/2026 00:31 | 13 | 114.25 |
| 07/18/2026 00:31 | 25 | 114.25 |
| 07/18/2026 00:31 | 1 | 114.25 |
| 07/18/2026 00:31 | 100 | 114.26 |
| 07/18/2026 00:20 | 1 | 114.29 |
| 07/18/2026 00:19 | 5 | 114.26 |
| 07/18/2026 00:19 | 5 | 114.26 |
| 07/18/2026 00:18 | 5 | 114.26 |
| 07/18/2026 00:16 | 5 | 114.29 |
| 07/18/2026 00:04 | 5 | 114.30 |
| 07/18/2026 00:03 | 22 | 114.30 |
| 07/18/2026 00:03 | 78 | 114.30 |
| 07/17/2026 23:53 | 35 | 114.23 |
| 07/17/2026 23:44 | 1 | 114.26 |
| 07/17/2026 23:31 | 82 | 114.28 |
| 07/17/2026 23:29 | 6 | 114.28 |
| 07/17/2026 23:25 | 10 | 114.28 |
| 07/17/2026 23:20 | � | 114.24 |
| 07/17/2026 23:10 | 1 | 114.26 |
| 07/17/2026 23:01 | 5 | 114.30 |
| 07/17/2026 23:01 | 7 | 114.30 |
| 07/17/2026 23:01 | 10 | 114.30 |
| 07/17/2026 23:01 | 99 | 114.30 |
| 07/17/2026 23:01 | 1 | 114.30 |
| 07/17/2026 23:01 | 4 | 114.30 |
| 07/17/2026 23:01 | 17 | 114.30 |
| 07/17/2026 23:01 | 26 | 114.30 |
| 07/17/2026 23:01 | 39 | 114.30 |
| 07/17/2026 23:01 | 8 | 114.30 |
| 07/17/2026 23:00 | 6 | 114.30 |
| 07/17/2026 23:00 | 100 | 114.30 |
| 07/17/2026 23:00 | 25 | 114.30 |
| 07/17/2026 23:00 | 10 | 114.30 |
| 07/17/2026 23:00 | 7 | 114.30 |
| 07/17/2026 23:00 | 11 | 114.30 |
| 07/17/2026 23:00 | 47 | 114.30 |
| 07/17/2026 23:00 | 33 | 114.30 |
| 07/17/2026 23:00 | 7 | 114.30 |
| 07/17/2026 23:00 | 17 | 114.30 |
| 07/17/2026 23:00 | 43 | 114.30 |
| 07/17/2026 23:00 | 100 | 114.30 |
| 07/17/2026 23:00 | 27 | 114.30 |
| 07/17/2026 23:00 | 15 | 114.30 |
| 07/17/2026 23:00 | 5 | 114.30 |
| 07/17/2026 23:00 | 15 | 114.30 |
| 07/17/2026 23:00 | 33 | 114.30 |
| 07/17/2026 23:00 | 5 | 114.30 |
| 07/17/2026 23:00 | 100 | 114.30 |
| 07/17/2026 23:00 | 54 | 114.30 |
| 07/17/2026 23:00 | 9 | 114.30 |
| 07/17/2026 23:00 | 5 | 114.30 |
| 07/17/2026 23:00 | 26 | 114.30 |
| 07/17/2026 23:00 | 6 | 114.30 |
| 07/17/2026 23:00 | 58 | 114.30 |
| 07/17/2026 23:00 | 42 | 114.30 |
| 07/17/2026 23:00 | 2 | 114.30 |
| 07/17/2026 23:00 | 9 | 114.30 |
| 07/17/2026 22:59 | 6 | 114.30 |
| 07/17/2026 22:59 | 15 | 114.30 |
| 07/17/2026 22:59 | 36 | 114.30 |
| 07/17/2026 22:59 | 16 | 114.30 |
| 07/17/2026 22:59 | 16 | 114.30 |
| 07/17/2026 22:59 | 100 | 114.30 |
| 07/17/2026 22:59 | 67 | 114.30 |
| 07/17/2026 22:59 | 100 | 114.29 |
| 07/17/2026 22:59 | 10 | 114.30 |
| 07/17/2026 22:59 | 23 | 114.30 |
| 07/17/2026 22:59 | 17 | 114.30 |
| 07/17/2026 22:59 | 58 | 114.30 |
| 07/17/2026 22:59 | 25 | 114.30 |
| 07/17/2026 22:59 | 15 | 114.30 |
| 07/17/2026 22:59 | 20 | 114.30 |
| 07/17/2026 22:59 | 65 | 114.30 |
| 07/17/2026 22:59 | 35 | 114.30 |
| 07/17/2026 22:59 | 23 | 114.30 |
| 07/17/2026 22:59 | 42 | 114.30 |
| 07/17/2026 22:59 | 58 | 114.30 |
| 07/17/2026 22:59 | 12 | 114.30 |
| 07/17/2026 22:59 | 30 | 114.30 |
| 07/17/2026 22:59 | 20 | 114.30 |
| 07/17/2026 22:59 | 80 | 114.30 |
| 07/17/2026 22:59 | 20 | 114.30 |
| 07/17/2026 22:59 | 6 | 114.30 |
| 07/17/2026 22:59 | 64 | 114.30 |
| 07/17/2026 22:59 | 10 | 114.30 |
| 07/17/2026 22:59 | 100 | 114.30 |
| 07/17/2026 22:59 | 5 | 114.34 |
| 07/17/2026 22:51 | 1 | 114.30 |
| 07/17/2026 22:51 | 60 | 114.30 |
| 07/17/2026 22:51 | 120 | 114.30 |
| 07/17/2026 22:51 | 120 | 114.30 |
| 07/17/2026 22:47 | 26 | 114.27 |
| 07/17/2026 22:36 | 100 | 114.35 |
| 07/17/2026 22:31 | 100 | 114.40 |
| 07/17/2026 22:30 | � | 114.24 |
| 07/17/2026 22:18 | 2 | 114.38 |
| 07/17/2026 22:18 | 1 | 114.41 |
| 07/17/2026 22:05 | 122 | 114.36 |
| 07/17/2026 22:05 | 2 | 114.36 |
| 07/17/2026 22:00 | 28 | 114.20 |
| 07/17/2026 22:00 | 42 | 114.19 |
| 07/17/2026 22:00 | 55 | 114.19 |
| 07/17/2026 22:00 | 25 | 114.19 |
| 07/17/2026 22:00 | 28 | 114.19 |
| 07/17/2026 22:00 | � | 114.24 |
| 07/17/2026 22:00 | 5124921 | 114.24 |
| 07/17/2026 22:00 | 100 | 114.21 |
| 07/17/2026 22:00 | 100 | 114.21 |
| 07/17/2026 22:00 | 100 | 114.21 |
| 07/17/2026 22:00 | 100 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 800 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 132 | 114.21 |
| 07/17/2026 21:59 | 68 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 400 | 114.21 |
| 07/17/2026 21:59 | 300 | 114.21 |
| 07/17/2026 21:59 | 1000 | 114.21 |
| 07/17/2026 21:59 | 900 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 40 | 114.215 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 3000 | 114.21 |
| 07/17/2026 21:59 | 3244 | 114.21 |
| 07/17/2026 21:59 | 1490 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.205 |
| 07/17/2026 21:59 | 6 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 450 | 114.20 |
| 07/17/2026 21:59 | 11 | 114.20 |
| 07/17/2026 21:59 | 4365 | 114.20 |
| 07/17/2026 21:59 | 89 | 114.20 |
| 07/17/2026 21:59 | 200 | 114.20 |
| 07/17/2026 21:59 | 450 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 648 | 114.20 |
| 07/17/2026 21:59 | 494 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 398 | 114.19 |
| 07/17/2026 21:59 | 1 | 114.19 |
| 07/17/2026 21:59 | 201 | 114.19 |
| 07/17/2026 21:59 | 87 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.20 |
| 07/17/2026 21:59 | 2 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.20 |
| 07/17/2026 21:59 | 2 | 114.20 |
| 07/17/2026 21:59 | 200 | 114.20 |
| 07/17/2026 21:59 | 200 | 114.195 |
| 07/17/2026 21:59 | 173 | 114.195 |
| 07/17/2026 21:59 | 200 | 114.195 |
| 07/17/2026 21:59 | 10 | 114.21 |
| 07/17/2026 21:59 | 20 | 114.20 |
| 07/17/2026 21:59 | 40 | 114.20 |
| 07/17/2026 21:59 | 80 | 114.20 |
| 07/17/2026 21:59 | 20 | 114.20 |
| 07/17/2026 21:59 | 80 | 114.20 |
| 07/17/2026 21:59 | 20 | 114.20 |
| 07/17/2026 21:59 | 234 | 114.20 |
| 07/17/2026 21:59 | 1166 | 114.20 |
| 07/17/2026 21:59 | 1500 | 114.20 |
| 07/17/2026 21:59 | 204 | 114.20 |
| 07/17/2026 21:59 | 2496 | 114.20 |
| 07/17/2026 21:59 | 1500 | 114.21 |
| 07/17/2026 21:59 | 10 | 114.21 |
| 07/17/2026 21:59 | 394 | 114.21 |
| 07/17/2026 21:59 | 10 | 114.22 |
| 07/17/2026 21:59 | 206 | 114.21 |
| 07/17/2026 21:59 | 2007 | 114.21 |
| 07/17/2026 21:59 | 600 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 10 | 114.23 |
| 07/17/2026 21:59 | 40 | 114.23 |
| 07/17/2026 21:59 | 1100 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 837 | 114.23 |
| 07/17/2026 21:59 | 1063 | 114.23 |
| 07/17/2026 21:59 | 1400 | 114.23 |
| 07/17/2026 21:59 | 1500 | 114.23 |
| 07/17/2026 21:59 | 437 | 114.23 |
| 07/17/2026 21:59 | 262 | 114.24 |
| 07/17/2026 21:59 | 24 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 31 | 114.24 |
| 07/17/2026 21:59 | 298 | 114.24 |
| 07/17/2026 21:59 | 2 | 114.24 |
| 07/17/2026 21:59 | 20 | 114.23 |
| 07/17/2026 21:59 | 140 | 114.23 |
| 07/17/2026 21:59 | 78 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 152 | 114.22 |
| 07/17/2026 21:59 | 10 | 114.22 |
| 07/17/2026 21:59 | 201 | 114.22 |
| 07/17/2026 21:59 | 28 | 114.22 |
| 07/17/2026 21:59 | 54 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.22 |
| 07/17/2026 21:59 | 271 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 1400 | 114.22 |
| 07/17/2026 21:59 | 700 | 114.22 |
| 07/17/2026 21:59 | 4 | 114.22 |
| 07/17/2026 21:59 | 180 | 114.225 |
| 07/17/2026 21:59 | 59 | 114.23 |
| 07/17/2026 21:59 | 10 | 114.23 |
| 07/17/2026 21:59 | 80 | 114.22 |
| 07/17/2026 21:59 | 2 | 114.22 |
| 07/17/2026 21:59 | 4 | 114.22 |
| 07/17/2026 21:59 | 800 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 64 | 114.22 |
| 07/17/2026 21:59 | 36 | 114.22 |
| 07/17/2026 21:59 | 10 | 114.22 |
| 07/17/2026 21:59 | 1 | 114.215 |
| 07/17/2026 21:59 | 54 | 114.22 |
| 07/17/2026 21:59 | 76 | 114.21 |
| 07/17/2026 21:59 | 27 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 17 | 114.22 |
| 07/17/2026 21:59 | 300 | 114.22 |
| 07/17/2026 21:59 | 63 | 114.22 |
| 07/17/2026 21:59 | 10 | 114.22 |
| 07/17/2026 21:59 | 4 | 114.215 |
| 07/17/2026 21:59 | 1 | 114.215 |
| 07/17/2026 21:59 | 1 | 114.215 |
| 07/17/2026 21:59 | 526 | 114.21 |
| 07/17/2026 21:59 | 10 | 114.22 |
| 07/17/2026 21:59 | 1 | 114.215 |
| 07/17/2026 21:59 | 3 | 114.215 |
| 07/17/2026 21:59 | 95 | 114.21 |
| 07/17/2026 21:59 | 453 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 15 | 114.19 |
| 07/17/2026 21:59 | 85 | 114.19 |
| 07/17/2026 21:59 | 15 | 114.19 |
| 07/17/2026 21:59 | 5 | 114.21 |
| 07/17/2026 21:59 | 85 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 20 | 114.205 |
| 07/17/2026 21:59 | 201 | 114.21 |
| 07/17/2026 21:59 | 5 | 114.205 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 500 | 114.21 |
| 07/17/2026 21:59 | 900 | 114.21 |
| 07/17/2026 21:59 | 99 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 300 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 20 | 114.21 |
| 07/17/2026 21:59 | 400 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 74 | 114.22 |
| 07/17/2026 21:59 | 143 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 1703 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.215 |
| 07/17/2026 21:59 | 1 | 114.21 |
| 07/17/2026 21:59 | 15 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 86 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.20 |
| 07/17/2026 21:59 | 14 | 114.21 |
| 07/17/2026 21:59 | 42 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.21 |
| 07/17/2026 21:59 | 3 | 114.20 |
| 07/17/2026 21:59 | 8 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 38 | 114.21 |
| 07/17/2026 21:59 | 19 | 114.21 |
| 07/17/2026 21:59 | 400 | 114.19 |
| 07/17/2026 21:59 | 42 | 114.19 |
| 07/17/2026 21:59 | 56 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 290 | 114.20 |
| 07/17/2026 21:59 | 554 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 190 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 254 | 114.19 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 154 | 114.19 |
| 07/17/2026 21:59 | 300 | 114.19 |
| 07/17/2026 21:59 | 442 | 114.19 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.18 |
| 07/17/2026 21:59 | 454 | 114.18 |
| 07/17/2026 21:59 | 642 | 114.18 |
| 07/17/2026 21:59 | 100 | 114.18 |
| 07/17/2026 21:59 | 100 | 114.18 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 150 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 200 | 114.18 |
| 07/17/2026 21:59 | 2811 | 114.18 |
| 07/17/2026 21:59 | 600 | 114.18 |
| 07/17/2026 21:59 | 1889 | 114.18 |
| 07/17/2026 21:59 | 100 | 114.18 |
| 07/17/2026 21:59 | 2700 | 114.18 |
| 07/17/2026 21:59 | 100 | 114.18 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 280 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 20 | 114.19 |
| 07/17/2026 21:59 | 160 | 114.19 |
| 07/17/2026 21:59 | 140 | 114.19 |
| 07/17/2026 21:59 | 586 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 2600 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 417 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 222 | 114.21 |
| 07/17/2026 21:59 | 148 | 114.21 |
| 07/17/2026 21:59 | 3828 | 114.215 |
| 07/17/2026 21:59 | 100 | 114.215 |
| 07/17/2026 21:59 | 171 | 114.21 |
| 07/17/2026 21:59 | 5 | 114.21 |
| 07/17/2026 21:59 | 337 | 114.21 |
| 07/17/2026 21:59 | 86 | 114.21 |
| 07/17/2026 21:59 | 80 | 114.21 |
| 07/17/2026 21:59 | 41 | 114.21 |
| 07/17/2026 21:59 | 99 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 92 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 119 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 72 | 114.20 |
| 07/17/2026 21:59 | 49 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 50 | 114.21 |
| 07/17/2026 21:59 | 40 | 114.21 |
| 07/17/2026 21:59 | 3 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 647 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 168 | 114.20 |
| 07/17/2026 21:59 | 289 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 450 | 114.18 |
| 07/17/2026 21:59 | 200 | 114.18 |
| 07/17/2026 21:59 | 900 | 114.18 |
| 07/17/2026 21:59 | 300 | 114.18 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 120 | 114.195 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 200 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.19 |
| 07/17/2026 21:59 | 150 | 114.19 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 60 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 200 | 114.20 |
| 07/17/2026 21:59 | 1200 | 114.20 |
| 07/17/2026 21:59 | 23 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 200 | 114.20 |
| 07/17/2026 21:59 | 37 | 114.20 |
| 07/17/2026 21:59 | 4 | 114.20 |
| 07/17/2026 21:59 | 18 | 114.20 |
| 07/17/2026 21:59 | 900 | 114.20 |
| 07/17/2026 21:59 | 1000 | 114.20 |
| 07/17/2026 21:59 | 900 | 114.20 |
| 07/17/2026 21:59 | 283 | 114.20 |
| 07/17/2026 21:59 | 300 | 114.20 |
| 07/17/2026 21:59 | 3 | 114.21 |
| 07/17/2026 21:59 | 18 | 114.21 |
| 07/17/2026 21:59 | 40 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 84 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.21 |
| 07/17/2026 21:59 | 15 | 114.21 |
| 07/17/2026 21:59 | 60 | 114.21 |
| 07/17/2026 21:59 | 40 | 114.21 |
| 07/17/2026 21:59 | 20 | 114.21 |
| 07/17/2026 21:59 | 1 | 114.21 |
| 07/17/2026 21:59 | 63 | 114.205 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 1 | 114.20 |
| 07/17/2026 21:59 | 16 | 114.20 |
| 07/17/2026 21:59 | 10 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 2 | 114.205 |
| 07/17/2026 21:59 | 2 | 114.205 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 6 | 114.20 |
| 07/17/2026 21:59 | 99 | 114.205 |
| 07/17/2026 21:59 | 1100 | 114.205 |
| 07/17/2026 21:59 | 4 | 114.205 |
| 07/17/2026 21:59 | 2 | 114.205 |
| 07/17/2026 21:59 | 400 | 114.205 |
| 07/17/2026 21:59 | 200 | 114.205 |
| 07/17/2026 21:59 | 260 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 140 | 114.21 |
| 07/17/2026 21:59 | 411 | 114.20 |
| 07/17/2026 21:59 | 383 | 114.20 |
| 07/17/2026 21:59 | 4 | 114.20 |
| 07/17/2026 21:59 | 145 | 114.20 |
| 07/17/2026 21:59 | 68 | 114.20 |
| 07/17/2026 21:59 | 4400 | 114.205 |
| 07/17/2026 21:59 | 560 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.20 |
| 07/17/2026 21:59 | 500 | 114.205 |
| 07/17/2026 21:59 | 100 | 114.205 |
| 07/17/2026 21:59 | 1 | 114.205 |
| 07/17/2026 21:59 | 1200 | 114.205 |
| 07/17/2026 21:59 | 4 | 114.20 |
| 07/17/2026 21:59 | 53 | 114.20 |
| 07/17/2026 21:59 | 37 | 114.20 |
| 07/17/2026 21:59 | 6 | 114.21 |
| 07/17/2026 21:59 | 2 | 114.21 |
| 07/17/2026 21:59 | 53 | 114.22 |
| 07/17/2026 21:59 | 1 | 114.22 |
| 07/17/2026 21:59 | 300 | 114.20 |
| 07/17/2026 21:59 | 73 | 114.20 |
| 07/17/2026 21:59 | 7 | 114.20 |
| 07/17/2026 21:59 | 43 | 114.20 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 20 | 114.21 |
| 07/17/2026 21:59 | 358 | 114.21 |
| 07/17/2026 21:59 | 53 | 114.21 |
| 07/17/2026 21:59 | 392 | 114.21 |
| 07/17/2026 21:59 | 35 | 114.205 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.215 |
| 07/17/2026 21:59 | 18 | 114.21 |
| 07/17/2026 21:59 | 88 | 114.21 |
| 07/17/2026 21:59 | 100 | 114.21 |
| 07/17/2026 21:59 | 200 | 114.21 |
| 07/17/2026 21:59 | 3864 | 114.215 |
| 07/17/2026 21:59 | 536 | 114.215 |
| 07/17/2026 21:59 | 1 | 114.215 |
| 07/17/2026 21:59 | 3746 | 114.22 |
| 07/17/2026 21:59 | 1554 | 114.22 |
| 07/17/2026 21:59 | 4779 | 114.22 |
| 07/17/2026 21:59 | 868 | 114.22 |
| 07/17/2026 21:59 | 300 | 114.22 |
| 07/17/2026 21:59 | 300 | 114.22 |
| 07/17/2026 21:59 | 300 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.22 |
| 07/17/2026 21:59 | 16 | 114.22 |
| 07/17/2026 21:59 | 337 | 114.22 |
| 07/17/2026 21:59 | 1 | 114.22 |
| 07/17/2026 21:59 | 9 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.22 |
| 07/17/2026 21:59 | 573 | 114.22 |
| 07/17/2026 21:59 | 1 | 114.22 |
| 07/17/2026 21:59 | 300 | 114.22 |
| 07/17/2026 21:59 | 800 | 114.22 |
| 07/17/2026 21:59 | 62 | 114.22 |
| 07/17/2026 21:59 | 45 | 114.23 |
| 07/17/2026 21:59 | 14 | 114.225 |
| 07/17/2026 21:59 | 87 | 114.225 |
| 07/17/2026 21:59 | 99 | 114.225 |
| 07/17/2026 21:59 | 1 | 114.225 |
| 07/17/2026 21:59 | 38 | 114.22 |
| 07/17/2026 21:59 | 1313 | 114.22 |
| 07/17/2026 21:59 | 26 | 114.22 |
| 07/17/2026 21:59 | 332 | 114.22 |
| 07/17/2026 21:59 | 200 | 114.22 |
| 07/17/2026 21:59 | 1 | 114.23 |
| 07/17/2026 21:59 | 169 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 194 | 114.23 |
| 07/17/2026 21:59 | 1 | 114.22 |
| 07/17/2026 21:59 | 39 | 114.22 |
| 07/17/2026 21:59 | 356 | 114.22 |
| 07/17/2026 21:59 | 1 | 114.225 |
| 07/17/2026 21:59 | 15 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 221 | 114.23 |
| 07/17/2026 21:59 | 179 | 114.23 |
| 07/17/2026 21:59 | 384 | 114.25 |
| 07/17/2026 21:59 | 295 | 114.25 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 515 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 79 | 114.23 |
| 07/17/2026 21:59 | 1 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 60 | 114.24 |
| 07/17/2026 21:59 | 5 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 77 | 114.23 |
| 07/17/2026 21:59 | 200 | 114.23 |
| 07/17/2026 21:59 | 80 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 200 | 114.23 |
| 07/17/2026 21:59 | 260 | 114.23 |
| 07/17/2026 21:59 | 40 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 5 | 114.24 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.23 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 125 | 114.24 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 125 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 125 | 114.24 |
| 07/17/2026 21:59 | 125 | 114.24 |
| 07/17/2026 21:59 | 60 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.24 |
| 07/17/2026 21:59 | 71 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 20 | 114.26 |
| 07/17/2026 21:59 | 300 | 114.255 |
| 07/17/2026 21:59 | 1 | 114.255 |
| 07/17/2026 21:59 | 80 | 114.24 |
| 07/17/2026 21:59 | 118 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 120 | 114.25 |
| 07/17/2026 21:59 | 80 | 114.25 |
| 07/17/2026 21:59 | 226 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 15 | 114.26 |
| 07/17/2026 21:59 | 1 | 114.26 |
| 07/17/2026 21:59 | 1 | 114.25 |
| 07/17/2026 21:59 | 106 | 114.25 |
| 07/17/2026 21:59 | 212 | 114.25 |
| 07/17/2026 21:59 | 8 | 114.25 |
| 07/17/2026 21:59 | 737 | 114.25 |
| 07/17/2026 21:59 | 3 | 114.25 |
| 07/17/2026 21:59 | 3 | 114.25 |
| 07/17/2026 21:59 | 1 | 114.25 |
| 07/17/2026 21:59 | 22 | 114.24 |
| 07/17/2026 21:59 | 243 | 114.25 |
| 07/17/2026 21:59 | 35 | 114.24 |
| 07/17/2026 21:59 | 38 | 114.25 |
| 07/17/2026 21:59 | 4 | 114.25 |
| 07/17/2026 21:59 | 15 | 114.245 |
| 07/17/2026 21:59 | 27 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 517 | 114.26 |
| 07/17/2026 21:59 | 382 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 382 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 400 | 114.24 |
| 07/17/2026 21:59 | 120 | 114.24 |
| 07/17/2026 21:59 | 162 | 114.24 |
| 07/17/2026 21:59 | 18 | 114.24 |
| 07/17/2026 21:59 | 162 | 114.24 |
| 07/17/2026 21:59 | 38 | 114.24 |
| 07/17/2026 21:59 | 62 | 114.24 |
| 07/17/2026 21:59 | 38 | 114.24 |
| 07/17/2026 21:59 | 62 | 114.24 |
| 07/17/2026 21:59 | 38 | 114.24 |
| 07/17/2026 21:59 | 62 | 114.24 |
| 07/17/2026 21:59 | 38 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 6100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 86 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 600 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 200 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 12 | 114.26 |
| 07/17/2026 21:59 | 40 | 114.26 |
| 07/17/2026 21:59 | 200 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 18 | 114.25 |
| 07/17/2026 21:59 | 900 | 114.25 |
| 07/17/2026 21:59 | 32 | 114.25 |
| 07/17/2026 21:59 | 300 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 200 | 114.25 |
| 07/17/2026 21:59 | 60 | 114.25 |
| 07/17/2026 21:59 | 60 | 114.25 |
| 07/17/2026 21:59 | 101 | 114.25 |
| 07/17/2026 21:59 | 500 | 114.25 |
| 07/17/2026 21:59 | 1 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 80 | 114.23 |
| 07/17/2026 21:59 | 27 | 114.23 |
| 07/17/2026 21:59 | 73 | 114.23 |
| 07/17/2026 21:59 | 34 | 114.23 |
| 07/17/2026 21:59 | 85 | 114.23 |
| 07/17/2026 21:59 | 3 | 114.23 |
| 07/17/2026 21:59 | 12 | 114.23 |
| 07/17/2026 21:59 | 29 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 200 | 114.23 |
| 07/17/2026 21:59 | 60 | 114.23 |
| 07/17/2026 21:59 | 24 | 114.23 |
| 07/17/2026 21:59 | 17 | 114.22 |
| 07/17/2026 21:59 | 11 | 114.22 |
| 07/17/2026 21:59 | 3 | 114.22 |
| 07/17/2026 21:59 | 8 | 114.225 |
| 07/17/2026 21:59 | 16 | 114.225 |
| 07/17/2026 21:59 | 3534 | 114.22 |
| 07/17/2026 21:59 | 190 | 114.225 |
| 07/17/2026 21:59 | 10 | 114.225 |
| 07/17/2026 21:59 | 16 | 114.23 |
| 07/17/2026 21:59 | 1 | 114.22 |
| 07/17/2026 21:59 | 39 | 114.23 |
| 07/17/2026 21:59 | 3 | 114.23 |
| 07/17/2026 21:59 | 61 | 114.23 |
| 07/17/2026 21:59 | 39 | 114.23 |
| 07/17/2026 21:59 | 4 | 114.225 |
| 07/17/2026 21:59 | 1 | 114.225 |
| 07/17/2026 21:59 | 449 | 114.22 |
| 07/17/2026 21:59 | 5 | 114.22 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 31 | 114.23 |
| 07/17/2026 21:59 | 11 | 114.23 |
| 07/17/2026 21:59 | 1 | 114.23 |
| 07/17/2026 21:59 | 800 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 400 | 114.23 |
| 07/17/2026 21:59 | 2 | 114.23 |
| 07/17/2026 21:59 | 200 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 3 | 114.23 |
| 07/17/2026 21:59 | 2 | 114.235 |
| 07/17/2026 21:59 | 2 | 114.235 |
| 07/17/2026 21:59 | 1490 | 114.235 |
| 07/17/2026 21:59 | 14 | 114.24 |
| 07/17/2026 21:59 | 3 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 34 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.235 |
| 07/17/2026 21:59 | 100 | 114.235 |
| 07/17/2026 21:59 | 100 | 114.235 |
| 07/17/2026 21:59 | 100 | 114.235 |
| 07/17/2026 21:59 | 100 | 114.235 |
| 07/17/2026 21:59 | 100 | 114.235 |
| 07/17/2026 21:59 | 100 | 114.235 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 65 | 114.24 |
| 07/17/2026 21:59 | 35 | 114.235 |
| 07/17/2026 21:59 | 100 | 114.235 |
| 07/17/2026 21:59 | 1 | 114.23 |
| 07/17/2026 21:59 | 86 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.24 |
| 07/17/2026 21:59 | 86 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 39 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 60 | 114.24 |
| 07/17/2026 21:59 | 80 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 2 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 60 | 114.24 |
| 07/17/2026 21:59 | 10 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 5 | 114.24 |
| 07/17/2026 21:59 | 92 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 7 | 114.24 |
| 07/17/2026 21:59 | 93 | 114.24 |
| 07/17/2026 21:59 | 7 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 7 | 114.245 |
| 07/17/2026 21:59 | 8 | 114.25 |
| 07/17/2026 21:59 | 2 | 114.25 |
| 07/17/2026 21:59 | 32 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 43 | 114.245 |
| 07/17/2026 21:59 | 3 | 114.245 |
| 07/17/2026 21:59 | 3 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 1621 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 75 | 114.245 |
| 07/17/2026 21:59 | 125 | 114.245 |
| 07/17/2026 21:59 | 200 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 99 | 114.245 |
| 07/17/2026 21:59 | 1 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 3 | 114.25 |
| 07/17/2026 21:59 | 47 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 140 | 114.245 |
| 07/17/2026 21:59 | 100 | 114.245 |
| 07/17/2026 21:59 | 84 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 84 | 114.24 |
| 07/17/2026 21:59 | 600 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 100 | 114.23 |
| 07/17/2026 21:59 | 400 | 114.23 |
| 07/17/2026 21:59 | 220 | 114.23 |
| 07/17/2026 21:59 | 84 | 114.24 |
| 07/17/2026 21:59 | 680 | 114.23 |
| 07/17/2026 21:59 | 200 | 114.23 |
| 07/17/2026 21:59 | 86 | 114.24 |
| 07/17/2026 21:59 | 170 | 114.24 |
| 07/17/2026 21:59 | 256 | 114.24 |
| 07/17/2026 21:59 | 9 | 114.24 |
| 07/17/2026 21:59 | 50 | 114.24 |
| 07/17/2026 21:59 | 36 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 104 | 114.24 |
| 07/17/2026 21:59 | 96 | 114.24 |
| 07/17/2026 21:59 | 86 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 200 | 114.24 |
| 07/17/2026 21:59 | 74 | 114.24 |
| 07/17/2026 21:59 | 36 | 114.24 |
| 07/17/2026 21:59 | 64 | 114.24 |
| 07/17/2026 21:59 | 127 | 114.24 |
| 07/17/2026 21:59 | 8 | 114.24 |
| 07/17/2026 21:59 | 1 | 114.24 |
| 07/17/2026 21:59 | 74 | 114.24 |
| 07/17/2026 21:59 | 9 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 600 | 114.24 |
| 07/17/2026 21:59 | 100 | 114.24 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 300 | 114.24 |
| 07/17/2026 21:59 | 22 | 114.24 |
| 07/17/2026 21:59 | 96 | 114.245 |
| 07/17/2026 21:59 | 500 | 114.245 |
| 07/17/2026 21:59 | 4 | 114.245 |
| 07/17/2026 21:59 | 194 | 114.25 |
| 07/17/2026 21:59 | 406 | 114.25 |
| 07/17/2026 21:59 | 300 | 114.25 |
| 07/17/2026 21:59 | 40 | 114.25 |
| 07/17/2026 21:59 | 120 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 900 | 114.25 |
| 07/17/2026 21:59 | 100 | 114.25 |
| 07/17/2026 21:59 | 500 | 114.25 |
| 07/17/2026 21:59 | 200 | 114.25 |
| 07/17/2026 21:59 | 5 | 114.26 |
| 07/17/2026 21:59 | 400 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 60 | 114.26 |
| 07/17/2026 21:59 | 80 | 114.26 |
| 07/17/2026 21:59 | 1 | 114.26 |
| 07/17/2026 21:59 | 200 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 7 | 114.26 |
| 07/17/2026 21:59 | 100 | 114.26 |
| 07/17/2026 21:59 | 60 | 114.27 |
| 07/17/2026 21:59 | 5100 | 114.27 |
| 07/17/2026 21:59 | 2595 | 114.27 |
| 07/17/2026 21:59 | 502 | 114.27 |
| 07/17/2026 21:59 | 80 | 114.27 |
| 07/17/2026 21:59 | 60 | 114.27 |
| 07/17/2026 21:59 | 1 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 35 | 114.27 |
| 07/17/2026 21:59 | 400 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 300 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 42 | 114.27 |
| 07/17/2026 21:59 | 58 | 114.27 |
| 07/17/2026 21:59 | 1461 | 114.27 |
| 07/17/2026 21:59 | 5 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 3 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 185 | 114.27 |
| 07/17/2026 21:59 | 1 | 114.27 |
| 07/17/2026 21:59 | 3 | 114.275 |
| 07/17/2026 21:59 | 1 | 114.27 |
| 07/17/2026 21:59 | 1 | 114.27 |
| 07/17/2026 21:59 | 65 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 1 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 4 | 114.27 |
| 07/17/2026 21:59 | 60 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 4 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 300 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 93 | 114.27 |
| 07/17/2026 21:59 | 13 | 114.27 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 314 | 114.28 |
| 07/17/2026 21:59 | 600 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 86 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 200 | 114.28 |
| 07/17/2026 21:59 | 300 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 86 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 1800 | 114.28 |
| 07/17/2026 21:59 | 173 | 114.28 |
| 07/17/2026 21:59 | 2727 | 114.28 |
| 07/17/2026 21:59 | 1042 | 114.28 |
| 07/17/2026 21:59 | 3 | 114.28 |
| 07/17/2026 21:59 | 5 | 114.28 |
| 07/17/2026 21:59 | 50 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.285 |
| 07/17/2026 21:59 | 15 | 114.285 |
| 07/17/2026 21:59 | 200 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 5 | 114.28 |
| 07/17/2026 21:59 | 16 | 114.28 |
| 07/17/2026 21:59 | 200 | 114.28 |
| 07/17/2026 21:59 | 18 | 114.28 |
| 07/17/2026 21:59 | 37 | 114.28 |
| 07/17/2026 21:59 | 2 | 114.275 |
| 07/17/2026 21:59 | 3 | 114.28 |
| 07/17/2026 21:59 | 19 | 114.28 |
| 07/17/2026 21:59 | 9 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 14 | 114.28 |
| 07/17/2026 21:59 | 48 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.275 |
| 07/17/2026 21:59 | 1 | 114.27 |
| 07/17/2026 21:59 | 3335 | 114.27 |
| 07/17/2026 21:59 | 2 | 114.275 |
| 07/17/2026 21:59 | 34 | 114.275 |
| 07/17/2026 21:59 | 46 | 114.275 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 79 | 114.28 |
| 07/17/2026 21:59 | 86 | 114.28 |
| 07/17/2026 21:59 | 86 | 114.28 |
| 07/17/2026 21:59 | 6 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 33 | 114.28 |
| 07/17/2026 21:59 | 7 | 114.28 |
| 07/17/2026 21:59 | 33 | 114.28 |
| 07/17/2026 21:59 | 70 | 114.28 |
| 07/17/2026 21:59 | 5 | 114.28 |
| 07/17/2026 21:59 | 695 | 114.28 |
| 07/17/2026 21:59 | 40 | 114.28 |
| 07/17/2026 21:59 | 1965 | 114.285 |
| 07/17/2026 21:59 | 800 | 114.285 |
| 07/17/2026 21:59 | 50 | 114.285 |
| 07/17/2026 21:59 | 436 | 114.285 |
| 07/17/2026 21:59 | 800 | 114.285 |
| 07/17/2026 21:59 | 347 | 114.285 |
| 07/17/2026 21:59 | 2 | 114.285 |
| 07/17/2026 21:59 | 10 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 9 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 91 | 114.28 |
| 07/17/2026 21:59 | 9 | 114.28 |
| 07/17/2026 21:59 | 41 | 114.28 |
| 07/17/2026 21:59 | 14 | 114.29 |
| 07/17/2026 21:59 | 86 | 114.29 |
| 07/17/2026 21:59 | 40 | 114.29 |
| 07/17/2026 21:59 | 32 | 114.29 |
| 07/17/2026 21:59 | 36 | 114.29 |
| 07/17/2026 21:59 | 473 | 114.29 |
| 07/17/2026 21:59 | 20 | 114.29 |
| 07/17/2026 21:59 | 160 | 114.29 |
| 07/17/2026 21:59 | 172 | 114.29 |
| 07/17/2026 21:59 | 161 | 114.29 |
| 07/17/2026 21:59 | 258 | 114.29 |
| 07/17/2026 21:59 | 342 | 114.29 |
| 07/17/2026 21:59 | 200 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 8 | 114.28 |
| 07/17/2026 21:59 | 20 | 114.28 |
| 07/17/2026 21:59 | 22 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 20 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 121 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 1 | 114.29 |
| 07/17/2026 21:59 | 27 | 114.29 |
| 07/17/2026 21:59 | 33 | 114.29 |
| 07/17/2026 21:59 | 7 | 114.29 |
| 07/17/2026 21:59 | 160 | 114.29 |
| 07/17/2026 21:59 | 91 | 114.29 |
| 07/17/2026 21:59 | 161 | 114.29 |
| 07/17/2026 21:59 | 200 | 114.29 |
| 07/17/2026 21:59 | 35 | 114.29 |
| 07/17/2026 21:59 | 500 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 300 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 1 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 1908 | 114.28 |
| 07/17/2026 21:59 | 40 | 114.28 |
| 07/17/2026 21:59 | 40 | 114.28 |
| 07/17/2026 21:59 | 218 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 2406 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 200 | 114.29 |
| 07/17/2026 21:59 | 200 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 12 | 114.29 |
| 07/17/2026 21:59 | 300 | 114.29 |
| 07/17/2026 21:59 | 45 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 76 | 114.285 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 61 | 114.28 |
| 07/17/2026 21:59 | 2 | 114.28 |
| 07/17/2026 21:59 | 2 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 60 | 114.28 |
| 07/17/2026 21:59 | 20 | 114.28 |
| 07/17/2026 21:59 | 20 | 114.28 |
| 07/17/2026 21:59 | 83 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 60 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 36 | 114.29 |
| 07/17/2026 21:59 | 12 | 114.29 |
| 07/17/2026 21:59 | 1 | 114.29 |
| 07/17/2026 21:59 | 72 | 114.29 |
| 07/17/2026 21:59 | 1 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 78 | 114.29 |
| 07/17/2026 21:59 | 22 | 114.29 |
| 07/17/2026 21:59 | 400 | 114.29 |
| 07/17/2026 21:59 | 40 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 5 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 90 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 52 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.27 |
| 07/17/2026 21:59 | 300 | 114.28 |
| 07/17/2026 21:59 | 200 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.285 |
| 07/17/2026 21:59 | 156 | 114.28 |
| 07/17/2026 21:59 | 80 | 114.28 |
| 07/17/2026 21:59 | 80 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 34 | 114.28 |
| 07/17/2026 21:59 | 92 | 114.28 |
| 07/17/2026 21:59 | 300 | 114.28 |
| 07/17/2026 21:59 | 15 | 114.28 |
| 07/17/2026 21:59 | 6 | 114.285 |
| 07/17/2026 21:59 | 285 | 114.28 |
| 07/17/2026 21:59 | 108 | 114.28 |
| 07/17/2026 21:59 | 300 | 114.28 |
| 07/17/2026 21:59 | 60 | 114.28 |
| 07/17/2026 21:59 | 27 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 120 | 114.285 |
| 07/17/2026 21:59 | 48 | 114.29 |
| 07/17/2026 21:59 | 1 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 80 | 114.30 |
| 07/17/2026 21:59 | 1 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.295 |
| 07/17/2026 21:59 | 20 | 114.29 |
| 07/17/2026 21:59 | 10 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 10 | 114.29 |
| 07/17/2026 21:59 | 70 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 300 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 683 | 114.29 |
| 07/17/2026 21:59 | 115 | 114.295 |
| 07/17/2026 21:59 | 1 | 114.29 |
| 07/17/2026 21:59 | 142 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 26 | 114.29 |
| 07/17/2026 21:59 | 38 | 114.29 |
| 07/17/2026 21:59 | 164 | 114.295 |
| 07/17/2026 21:59 | 48 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.295 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 5 | 114.30 |
| 07/17/2026 21:59 | 5 | 114.30 |
| 07/17/2026 21:59 | 300 | 114.30 |
| 07/17/2026 21:59 | 39 | 114.30 |
| 07/17/2026 21:59 | 20 | 114.295 |
| 07/17/2026 21:59 | 50 | 114.295 |
| 07/17/2026 21:59 | 5 | 114.295 |
| 07/17/2026 21:59 | 125 | 114.295 |
| 07/17/2026 21:59 | 125 | 114.295 |
| 07/17/2026 21:59 | 6 | 114.295 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 50 | 114.285 |
| 07/17/2026 21:59 | 20 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 15 | 114.29 |
| 07/17/2026 21:59 | 20 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 473 | 114.28 |
| 07/17/2026 21:59 | 1461 | 114.27 |
| 07/17/2026 21:59 | 473 | 114.28 |
| 07/17/2026 21:59 | 590 | 114.27 |
| 07/17/2026 21:59 | 2 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 344 | 114.29 |
| 07/17/2026 21:59 | 1 | 114.29 |
| 07/17/2026 21:59 | 623 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 19 | 114.30 |
| 07/17/2026 21:59 | 81 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.295 |
| 07/17/2026 21:59 | 200 | 114.29 |
| 07/17/2026 21:59 | 36 | 114.29 |
| 07/17/2026 21:59 | 50 | 114.28 |
| 07/17/2026 21:59 | 99 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 80 | 114.28 |
| 07/17/2026 21:59 | 200 | 114.28 |
| 07/17/2026 21:59 | 3 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 295 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 200 | 114.285 |
| 07/17/2026 21:59 | 348 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 3 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 229 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 5 | 114.275 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 500 | 114.30 |
| 07/17/2026 21:59 | 11 | 114.30 |
| 07/17/2026 21:59 | 300 | 114.30 |
| 07/17/2026 21:59 | 400 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 40 | 114.29 |
| 07/17/2026 21:59 | 20 | 114.29 |
| 07/17/2026 21:59 | 200 | 114.29 |
| 07/17/2026 21:59 | 500 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 275 | 114.29 |
| 07/17/2026 21:59 | 300 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 300 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 125 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 80 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.275 |
| 07/17/2026 21:59 | 200 | 114.275 |
| 07/17/2026 21:59 | 65 | 114.28 |
| 07/17/2026 21:59 | 20 | 114.28 |
| 07/17/2026 21:59 | 45 | 114.28 |
| 07/17/2026 21:59 | 70 | 114.28 |
| 07/17/2026 21:59 | 2 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 9 | 114.29 |
| 07/17/2026 21:59 | 60 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 200 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 48 | 114.28 |
| 07/17/2026 21:59 | 1597 | 114.28 |
| 07/17/2026 21:59 | 721 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.28 |
| 07/17/2026 21:59 | 200 | 114.28 |
| 07/17/2026 21:59 | 260 | 114.28 |
| 07/17/2026 21:59 | 57 | 114.285 |
| 07/17/2026 21:59 | 51 | 114.28 |
| 07/17/2026 21:59 | 589 | 114.28 |
| 07/17/2026 21:59 | 1 | 114.28 |
| 07/17/2026 21:59 | 100 | 114.285 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 100 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.29 |
| 07/17/2026 21:59 | 80 | 114.30 |
| 07/17/2026 21:59 | 120 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 60 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 120 | 114.30 |
| 07/17/2026 21:59 | 80 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 600 | 114.29 |
| 07/17/2026 21:59 | 200 | 114.295 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 300 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 500 | 114.30 |
| 07/17/2026 21:59 | 1 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 100 | 114.30 |
| 07/17/2026 21:59 | 60 | 114.30 |
| 07/17/2026 21:59 | 1 | 114.30 |
| 07/17/2026 21:59 | 74 | 114.30 |
| 07/17/2026 21:59 | 114 | 114.30 |
| 07/17/2026 21:59 | 65 | 114.30 |
| 07/17/2026 21:59 | 1 | 114.30 |
| 07/17/2026 21:59 | 120 | 114.30 |
| 07/17/2026 21:59 | 145 | 114.30 |
| 07/17/2026 21:59 | 500 | 114.30 |
| 07/17/2026 21:59 | 635 | 114.30 |
| 07/17/2026 21:59 | 43 | 114.30 |
| 07/17/2026 21:59 | 25 | 114.30 |
| 07/17/2026 21:59 | 50 | 114.30 |
| 07/17/2026 21:59 | 1 | 114.30 |
| 07/17/2026 21:59 | 80 | 114.31 |
| 07/17/2026 21:59 | 100 | 114.31 |
| 07/17/2026 21:59 | 60 | 114.31 |
| 07/17/2026 21:59 | 100 | 114.31 |
| 07/17/2026 21:59 | 300 | 114.31 |
| 07/17/2026 21:59 | 100 | 114.31 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 20 | 114.32 |
| 07/17/2026 21:59 | 80 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.315 |
| 07/17/2026 21:59 | 200 | 114.315 |
| 07/17/2026 21:59 | 100 | 114.315 |
| 07/17/2026 21:59 | 66 | 114.31 |
| 07/17/2026 21:59 | 134 | 114.31 |
| 07/17/2026 21:59 | 2 | 114.31 |
| 07/17/2026 21:59 | 100 | 114.31 |
| 07/17/2026 21:59 | 100 | 114.31 |
| 07/17/2026 21:59 | 60 | 114.31 |
| 07/17/2026 21:59 | 50 | 114.31 |
| 07/17/2026 21:59 | 1 | 114.31 |
| 07/17/2026 21:59 | 28 | 114.32 |
| 07/17/2026 21:59 | 72 | 114.32 |
| 07/17/2026 21:59 | 72 | 114.32 |
| 07/17/2026 21:59 | 88 | 114.32 |
| 07/17/2026 21:59 | 3 | 114.315 |
| 07/17/2026 21:59 | 900 | 114.315 |
| 07/17/2026 21:59 | 100 | 114.315 |
| 07/17/2026 21:59 | 200 | 114.315 |
| 07/17/2026 21:59 | 100 | 114.315 |
| 07/17/2026 21:59 | 300 | 114.32 |
| 07/17/2026 21:59 | 300 | 114.32 |
| 07/17/2026 21:59 | 1100 | 114.32 |
| 07/17/2026 21:59 | 900 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 1 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 200 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 300 | 114.32 |
| 07/17/2026 21:59 | 200 | 114.32 |
| 07/17/2026 21:59 | 9 | 114.33 |
| 07/17/2026 21:59 | 200 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 300 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 200 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 261 | 114.32 |
| 07/17/2026 21:59 | 139 | 114.32 |
| 07/17/2026 21:59 | 16 | 114.32 |
| 07/17/2026 21:59 | 140 | 114.32 |
| 07/17/2026 21:59 | 105 | 114.32 |
| 07/17/2026 21:59 | 14 | 114.32 |
| 07/17/2026 21:59 | 386 | 114.32 |
| 07/17/2026 21:59 | 14 | 114.32 |
| 07/17/2026 21:59 | 600 | 114.32 |
| 07/17/2026 21:59 | 4400 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 60 | 114.32 |
| 07/17/2026 21:59 | 114 | 114.32 |
| 07/17/2026 21:59 | 286 | 114.32 |
| 07/17/2026 21:59 | 33 | 114.32 |
| 07/17/2026 21:59 | 1 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 511 | 114.32 |
| 07/17/2026 21:59 | 300 | 114.33 |
| 07/17/2026 21:59 | 48 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 60 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 1200 | 114.33 |
| 07/17/2026 21:59 | 2200 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.335 |
| 07/17/2026 21:59 | 47 | 114.34 |
| 07/17/2026 21:59 | 72 | 114.34 |
| 07/17/2026 21:59 | 75 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.335 |
| 07/17/2026 21:59 | 100 | 114.335 |
| 07/17/2026 21:59 | 20 | 114.335 |
| 07/17/2026 21:59 | 25 | 114.34 |
| 07/17/2026 21:59 | 2 | 114.335 |
| 07/17/2026 21:59 | 100 | 114.335 |
| 07/17/2026 21:59 | 143 | 114.335 |
| 07/17/2026 21:59 | 102 | 114.335 |
| 07/17/2026 21:59 | 72 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 16 | 114.34 |
| 07/17/2026 21:59 | 200 | 114.34 |
| 07/17/2026 21:59 | 20 | 114.34 |
| 07/17/2026 21:59 | 200 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 200 | 114.335 |
| 07/17/2026 21:59 | 1500 | 114.335 |
| 07/17/2026 21:59 | 50 | 114.33 |
| 07/17/2026 21:59 | 4 | 114.335 |
| 07/17/2026 21:59 | 7 | 114.335 |
| 07/17/2026 21:59 | 9 | 114.335 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 200 | 114.34 |
| 07/17/2026 21:59 | 40 | 114.34 |
| 07/17/2026 21:59 | 40 | 114.34 |
| 07/17/2026 21:59 | 60 | 114.34 |
| 07/17/2026 21:59 | 30 | 114.34 |
| 07/17/2026 21:59 | 120 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 200 | 114.34 |
| 07/17/2026 21:59 | 200 | 114.335 |
| 07/17/2026 21:59 | 1 | 114.335 |
| 07/17/2026 21:59 | 97 | 114.335 |
| 07/17/2026 21:59 | 1500 | 114.335 |
| 07/17/2026 21:59 | 2 | 114.335 |
| 07/17/2026 21:59 | 1 | 114.335 |
| 07/17/2026 21:59 | 2 | 114.335 |
| 07/17/2026 21:59 | 58 | 114.33 |
| 07/17/2026 21:59 | 7 | 114.33 |
| 07/17/2026 21:59 | 13 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 2 | 114.325 |
| 07/17/2026 21:59 | 28 | 114.32 |
| 07/17/2026 21:59 | 2534 | 114.32 |
| 07/17/2026 21:59 | 10 | 114.32 |
| 07/17/2026 21:59 | 1 | 114.32 |
| 07/17/2026 21:59 | 200 | 114.32 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.325 |
| 07/17/2026 21:59 | 40 | 114.33 |
| 07/17/2026 21:59 | 19 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 40 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.335 |
| 07/17/2026 21:59 | 40 | 114.33 |
| 07/17/2026 21:59 | 20 | 114.33 |
| 07/17/2026 21:59 | 20 | 114.33 |
| 07/17/2026 21:59 | 60 | 114.33 |
| 07/17/2026 21:59 | 20 | 114.33 |
| 07/17/2026 21:59 | 61 | 114.33 |
| 07/17/2026 21:59 | 800 | 114.33 |
| 07/17/2026 21:59 | 16 | 114.33 |
| 07/17/2026 21:59 | 356 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.325 |
| 07/17/2026 21:59 | 20 | 114.325 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 3 | 114.33 |
| 07/17/2026 21:59 | 3 | 114.33 |
| 07/17/2026 21:59 | 8 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 4 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 16 | 114.33 |
| 07/17/2026 21:59 | 6 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 3 | 114.33 |
| 07/17/2026 21:59 | 2 | 114.32 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 57 | 114.33 |
| 07/17/2026 21:59 | 5 | 114.33 |
| 07/17/2026 21:59 | 20 | 114.325 |
| 07/17/2026 21:59 | 6 | 114.33 |
| 07/17/2026 21:59 | 7 | 114.33 |
| 07/17/2026 21:59 | 16 | 114.33 |
| 07/17/2026 21:59 | 4 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.32 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 13 | 114.33 |
| 07/17/2026 21:59 | 36 | 114.33 |
| 07/17/2026 21:59 | 4 | 114.33 |
| 07/17/2026 21:59 | 96 | 114.33 |
| 07/17/2026 21:59 | 4 | 114.33 |
| 07/17/2026 21:59 | 19 | 114.32 |
| 07/17/2026 21:59 | 29 | 114.33 |
| 07/17/2026 21:59 | 45 | 114.33 |
| 07/17/2026 21:59 | 50 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 60 | 114.325 |
| 07/17/2026 21:59 | 200 | 114.325 |
| 07/17/2026 21:59 | 58 | 114.33 |
| 07/17/2026 21:59 | 60 | 114.33 |
| 07/17/2026 21:59 | 60 | 114.33 |
| 07/17/2026 21:59 | 40 | 114.33 |
| 07/17/2026 21:59 | 20 | 114.33 |
| 07/17/2026 21:59 | 4 | 114.33 |
| 07/17/2026 21:59 | 25 | 114.335 |
| 07/17/2026 21:59 | 6 | 114.335 |
| 07/17/2026 21:59 | 9 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 4 | 114.33 |
| 07/17/2026 21:59 | 12 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 66 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.33 |
| 07/17/2026 21:59 | 1 | 114.33 |
| 07/17/2026 21:59 | 79 | 114.33 |
| 07/17/2026 21:59 | 20 | 114.33 |
| 07/17/2026 21:59 | 23 | 114.33 |
| 07/17/2026 21:59 | 80 | 114.335 |
| 07/17/2026 21:59 | 79 | 114.335 |
| 07/17/2026 21:59 | 1 | 114.335 |
| 07/17/2026 21:59 | 27 | 114.33 |
| 07/17/2026 21:59 | 20 | 114.34 |
| 07/17/2026 21:59 | 1 | 114.34 |
| 07/17/2026 21:59 | 1 | 114.34 |
| 07/17/2026 21:59 | 1 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.335 |
| 07/17/2026 21:59 | 100 | 114.335 |
| 07/17/2026 21:59 | 200 | 114.335 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 19 | 114.33 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 400 | 114.34 |
| 07/17/2026 21:59 | 400 | 114.34 |
| 07/17/2026 21:59 | 600 | 114.34 |
| 07/17/2026 21:59 | 1 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 300 | 114.34 |
| 07/17/2026 21:59 | 6 | 114.34 |
| 07/17/2026 21:59 | 100 | 114.34 |
| 07/17/2026 21:59 | 257 | 114.345 |
| 07/17/2026 21:59 | 257 | 114.345 |
| 07/17/2026 21:59 | 25 | 114.345 |
| 07/17/2026 21:59 | 200 | 114.345 |
| 07/17/2026 21:59 | 10 | 114.35 |
| 07/17/2026 21:59 | 28 | 114.35 |
| 07/17/2026 21:59 | 4 | 114.345 |
| 07/17/2026 21:59 | 1 | 114.345 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 55 | 114.35 |
| 07/17/2026 21:59 | 35 | 114.35 |
| 07/17/2026 21:59 | 26 | 114.35 |
| 07/17/2026 21:59 | 300 | 114.35 |
| 07/17/2026 21:59 | 99 | 114.35 |
| 07/17/2026 21:59 | 33 | 114.35 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 72 | 114.35 |
| 07/17/2026 21:59 | 163 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 4 | 114.35 |
| 07/17/2026 21:59 | 300 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 61 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 72 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 880 | 114.35 |
| 07/17/2026 21:59 | 20 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 900 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 200 | 114.35 |
| 07/17/2026 21:59 | 60 | 114.35 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 40 | 114.35 |
| 07/17/2026 21:59 | 60 | 114.35 |
| 07/17/2026 21:59 | 7 | 114.35 |
| 07/17/2026 21:59 | 32 | 114.35 |
| 07/17/2026 21:59 | 54 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 56 | 114.35 |
| 07/17/2026 21:59 | 200 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 12 | 114.35 |
| 07/17/2026 21:59 | 60 | 114.35 |
| 07/17/2026 21:59 | 13 | 114.35 |
| 07/17/2026 21:59 | 1234 | 114.35 |
| 07/17/2026 21:59 | 30 | 114.35 |
| 07/17/2026 21:59 | 28 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 15 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 520 | 114.35 |
| 07/17/2026 21:59 | 3 | 114.35 |
| 07/17/2026 21:59 | 90 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 94 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 72 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 109 | 114.36 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 190 | 114.36 |
| 07/17/2026 21:59 | 120 | 114.36 |
| 07/17/2026 21:59 | 35 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 400 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 5 | 114.36 |
| 07/17/2026 21:59 | 77 | 114.36 |
| 07/17/2026 21:59 | 74 | 114.36 |
| 07/17/2026 21:59 | 600 | 114.36 |
| 07/17/2026 21:59 | 60 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 2 | 114.36 |
| 07/17/2026 21:59 | 93 | 114.36 |
| 07/17/2026 21:59 | 30 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 200 | 114.36 |
| 07/17/2026 21:59 | 5 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 200 | 114.36 |
| 07/17/2026 21:59 | 60 | 114.36 |
| 07/17/2026 21:59 | 40 | 114.36 |
| 07/17/2026 21:59 | 400 | 114.36 |
| 07/17/2026 21:59 | 122 | 114.36 |
| 07/17/2026 21:59 | 10 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 6 | 114.35 |
| 07/17/2026 21:59 | 44 | 114.35 |
| 07/17/2026 21:59 | 45 | 114.36 |
| 07/17/2026 21:59 | 10 | 114.355 |
| 07/17/2026 21:59 | 2 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 28 | 114.36 |
| 07/17/2026 21:59 | 84 | 114.36 |
| 07/17/2026 21:59 | 1 | 114.355 |
| 07/17/2026 21:59 | 22 | 114.355 |
| 07/17/2026 21:59 | 18 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 219 | 114.36 |
| 07/17/2026 21:59 | 400 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 4 | 114.36 |
| 07/17/2026 21:59 | 69 | 114.36 |
| 07/17/2026 21:59 | 31 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 400 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 4 | 114.355 |
| 07/17/2026 21:59 | 142 | 114.355 |
| 07/17/2026 21:59 | 106 | 114.355 |
| 07/17/2026 21:59 | 4 | 114.35 |
| 07/17/2026 21:59 | 152 | 114.35 |
| 07/17/2026 21:59 | 50 | 114.35 |
| 07/17/2026 21:59 | 2 | 114.35 |
| 07/17/2026 21:59 | 96 | 114.35 |
| 07/17/2026 21:59 | 9 | 114.355 |
| 07/17/2026 21:59 | 4 | 114.355 |
| 07/17/2026 21:59 | 3 | 114.355 |
| 07/17/2026 21:59 | 2 | 114.355 |
| 07/17/2026 21:59 | 3 | 114.355 |
| 07/17/2026 21:59 | 2 | 114.355 |
| 07/17/2026 21:59 | 111 | 114.355 |
| 07/17/2026 21:59 | 17 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 166 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 34 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 50 | 114.35 |
| 07/17/2026 21:59 | 80 | 114.355 |
| 07/17/2026 21:59 | 80 | 114.355 |
| 07/17/2026 21:59 | 250 | 114.355 |
| 07/17/2026 21:59 | 60 | 114.35 |
| 07/17/2026 21:59 | 28 | 114.355 |
| 07/17/2026 21:59 | 28 | 114.355 |
| 07/17/2026 21:59 | 2 | 114.355 |
| 07/17/2026 21:59 | 21 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 90 | 114.35 |
| 07/17/2026 21:59 | 10 | 114.35 |
| 07/17/2026 21:59 | 21 | 114.355 |
| 07/17/2026 21:59 | 90 | 114.35 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 300 | 114.35 |
| 07/17/2026 21:59 | 100 | 114.35 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 5 | 114.35 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 121 | 114.35 |
| 07/17/2026 21:59 | 21 | 114.355 |
| 07/17/2026 21:59 | 21 | 114.355 |
| 07/17/2026 21:59 | 24 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 31 | 114.36 |
| 07/17/2026 21:59 | 3 | 114.36 |
| 07/17/2026 21:59 | 66 | 114.36 |
| 07/17/2026 21:59 | 35 | 114.36 |
| 07/17/2026 21:59 | 60 | 114.36 |
| 07/17/2026 21:59 | 91 | 114.36 |
| 07/17/2026 21:59 | 67 | 114.36 |
| 07/17/2026 21:59 | 159 | 114.36 |
| 07/17/2026 21:59 | 1900 | 114.36 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 1500 | 114.36 |
| 07/17/2026 21:59 | 300 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 96 | 114.36 |
| 07/17/2026 21:59 | 200 | 114.36 |
| 07/17/2026 21:59 | 73 | 114.36 |
| 07/17/2026 21:59 | 22 | 114.365 |
| 07/17/2026 21:59 | 21 | 114.365 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 26 | 114.36 |
| 07/17/2026 21:59 | 50 | 114.36 |
| 07/17/2026 21:59 | 50 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.365 |
| 07/17/2026 21:59 | 47 | 114.37 |
| 07/17/2026 21:59 | 13 | 114.37 |
| 07/17/2026 21:59 | 60 | 114.37 |
| 07/17/2026 21:59 | 60 | 114.37 |
| 07/17/2026 21:59 | 239 | 114.37 |
| 07/17/2026 21:59 | 48 | 114.37 |
| 07/17/2026 21:59 | 13 | 114.37 |
| 07/17/2026 21:59 | 58 | 114.37 |
| 07/17/2026 21:59 | 90 | 114.37 |
| 07/17/2026 21:59 | 49 | 114.37 |
| 07/17/2026 21:59 | 176 | 114.37 |
| 07/17/2026 21:59 | 36 | 114.37 |
| 07/17/2026 21:59 | 1 | 114.37 |
| 07/17/2026 21:59 | 87 | 114.37 |
| 07/17/2026 21:59 | 349 | 114.37 |
| 07/17/2026 21:59 | 93 | 114.37 |
| 07/17/2026 21:59 | 7 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 1748 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 1141 | 114.37 |
| 07/17/2026 21:59 | 1 | 114.37 |
| 07/17/2026 21:59 | 700 | 114.37 |
| 07/17/2026 21:59 | 58 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 20 | 114.375 |
| 07/17/2026 21:59 | 31 | 114.38 |
| 07/17/2026 21:59 | 69 | 114.38 |
| 07/17/2026 21:59 | 309 | 114.38 |
| 07/17/2026 21:59 | 800 | 114.38 |
| 07/17/2026 21:59 | 239 | 114.38 |
| 07/17/2026 21:59 | 661 | 114.38 |
| 07/17/2026 21:59 | 200 | 114.38 |
| 07/17/2026 21:59 | 109 | 114.38 |
| 07/17/2026 21:59 | 91 | 114.38 |
| 07/17/2026 21:59 | 300 | 114.38 |
| 07/17/2026 21:59 | 60 | 114.38 |
| 07/17/2026 21:59 | 200 | 114.38 |
| 07/17/2026 21:59 | 100 | 114.38 |
| 07/17/2026 21:59 | 60 | 114.38 |
| 07/17/2026 21:59 | 400 | 114.38 |
| 07/17/2026 21:59 | 60 | 114.38 |
| 07/17/2026 21:59 | 77 | 114.38 |
| 07/17/2026 21:59 | 23 | 114.38 |
| 07/17/2026 21:59 | 95 | 114.38 |
| 07/17/2026 21:59 | 80 | 114.38 |
| 07/17/2026 21:59 | 40 | 114.38 |
| 07/17/2026 21:59 | 80 | 114.38 |
| 07/17/2026 21:59 | 60 | 114.38 |
| 07/17/2026 21:59 | 6 | 114.375 |
| 07/17/2026 21:59 | 100 | 114.375 |
| 07/17/2026 21:59 | 139 | 114.375 |
| 07/17/2026 21:59 | 28 | 114.375 |
| 07/17/2026 21:59 | 31 | 114.375 |
| 07/17/2026 21:59 | 2 | 114.375 |
| 07/17/2026 21:59 | 95 | 114.37 |
| 07/17/2026 21:59 | 33 | 114.37 |
| 07/17/2026 21:59 | 167 | 114.37 |
| 07/17/2026 21:59 | 95 | 114.37 |
| 07/17/2026 21:59 | 5 | 114.37 |
| 07/17/2026 21:59 | 50 | 114.365 |
| 07/17/2026 21:59 | 47 | 114.37 |
| 07/17/2026 21:59 | 1 | 114.37 |
| 07/17/2026 21:59 | 13 | 114.37 |
| 07/17/2026 21:59 | 76 | 114.37 |
| 07/17/2026 21:59 | 20 | 114.37 |
| 07/17/2026 21:59 | 400 | 114.37 |
| 07/17/2026 21:59 | 400 | 114.37 |
| 07/17/2026 21:59 | 600 | 114.37 |
| 07/17/2026 21:59 | 1 | 114.37 |
| 07/17/2026 21:59 | 5 | 114.37 |
| 07/17/2026 21:59 | 400 | 114.37 |
| 07/17/2026 21:59 | 40 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.365 |
| 07/17/2026 21:59 | 25 | 114.37 |
| 07/17/2026 21:59 | 35 | 114.37 |
| 07/17/2026 21:59 | 16 | 114.37 |
| 07/17/2026 21:59 | 6 | 114.37 |
| 07/17/2026 21:59 | 34 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 20 | 114.36 |
| 07/17/2026 21:59 | 96 | 114.36 |
| 07/17/2026 21:59 | 17 | 114.36 |
| 07/17/2026 21:59 | 24 | 114.36 |
| 07/17/2026 21:59 | 2 | 114.36 |
| 07/17/2026 21:59 | 8 | 114.36 |
| 07/17/2026 21:59 | 26 | 114.36 |
| 07/17/2026 21:59 | 121 | 114.355 |
| 07/17/2026 21:59 | 102 | 114.355 |
| 07/17/2026 21:59 | 2 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.355 |
| 07/17/2026 21:59 | 17 | 114.355 |
| 07/17/2026 21:59 | 200 | 114.355 |
| 07/17/2026 21:59 | 28 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.355 |
| 07/17/2026 21:59 | 149 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 4 | 114.36 |
| 07/17/2026 21:59 | 50 | 114.35 |
| 07/17/2026 21:59 | 11 | 114.36 |
| 07/17/2026 21:59 | 2 | 114.36 |
| 07/17/2026 21:59 | 7 | 114.355 |
| 07/17/2026 21:59 | 40 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 9 | 114.35 |
| 07/17/2026 21:59 | 1 | 114.35 |
| 07/17/2026 21:59 | 50 | 114.35 |
| 07/17/2026 21:59 | 200 | 114.355 |
| 07/17/2026 21:59 | 99 | 114.355 |
| 07/17/2026 21:59 | 4 | 114.355 |
| 07/17/2026 21:59 | 200 | 114.355 |
| 07/17/2026 21:59 | 19 | 114.355 |
| 07/17/2026 21:59 | 43 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.355 |
| 07/17/2026 21:59 | 10 | 114.355 |
| 07/17/2026 21:59 | 69 | 114.355 |
| 07/17/2026 21:59 | 1 | 114.355 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 399 | 114.36 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 30 | 114.36 |
| 07/17/2026 21:59 | 56 | 114.36 |
| 07/17/2026 21:59 | 74 | 114.36 |
| 07/17/2026 21:59 | 60 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 12 | 114.36 |
| 07/17/2026 21:59 | 70 | 114.36 |
| 07/17/2026 21:59 | 300 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 66 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 100 | 114.36 |
| 07/17/2026 21:59 | 60 | 114.36 |
| 07/17/2026 21:59 | 300 | 114.36 |
| 07/17/2026 21:59 | 1748 | 114.36 |
| 07/17/2026 21:59 | 332 | 114.36 |
| 07/17/2026 21:59 | 933 | 114.36 |
| 07/17/2026 21:59 | 3 | 114.365 |
| 07/17/2026 21:59 | 5 | 114.365 |
| 07/17/2026 21:59 | 635 | 114.36 |
| 07/17/2026 21:59 | 8 | 114.36 |
| 07/17/2026 21:59 | 50 | 114.36 |
| 07/17/2026 21:59 | 8 | 114.365 |
| 07/17/2026 21:59 | 100 | 114.365 |
| 07/17/2026 21:59 | 4 | 114.365 |
| 07/17/2026 21:59 | 1 | 114.365 |
| 07/17/2026 21:59 | 5 | 114.365 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 41 | 114.36 |
| 07/17/2026 21:59 | 19 | 114.36 |
| 07/17/2026 21:59 | 9 | 114.37 |
| 07/17/2026 21:59 | 2 | 114.37 |
| 07/17/2026 21:59 | 41 | 114.36 |
| 07/17/2026 21:59 | 5 | 114.36 |
| 07/17/2026 21:59 | 4 | 114.36 |
| 07/17/2026 21:59 | 1 | 114.36 |
| 07/17/2026 21:59 | 157 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 300 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 12 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 31 | 114.37 |
| 07/17/2026 21:59 | 169 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 81 | 114.37 |
| 07/17/2026 21:59 | 20 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 200 | 114.37 |
| 07/17/2026 21:59 | 4 | 114.37 |
| 07/17/2026 21:59 | 27 | 114.37 |
| 07/17/2026 21:59 | 73 | 114.37 |
| 07/17/2026 21:59 | 600 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 100 | 114.37 |
| 07/17/2026 21:59 | 1900 | 114.38 |
| 07/17/2026 21:59 | 100 | 114.38 |
| 07/17/2026 21:59 | 100 | 114.38 |
| 07/17/2026 21:59 | 4 | 114.38 |
| 07/17/2026 21:59 | 54 | 114.38 |
| 07/17/2026 21:59 | 100 | 114.38 |
| 07/17/2026 21:59 | 100 | 114.38 |
| 07/17/2026 21:59 | 100 | 114.38 |
| 07/17/2026 21:59 | 200 | 114.39 |
| 07/17/2026 21:59 | 91 | 114.39 |
| 07/17/2026 21:59 | 9 | 114.39 |
| 07/17/2026 21:59 | 100 | 114.39 |
| 07/17/2026 21:59 | 2000 | 114.39 |
| 07/17/2026 21:59 | 96 | 114.39 |
| 07/17/2026 21:59 | 400 | 114.39 |
| 07/17/2026 21:59 | 200 | 114.39 |
| 07/17/2026 21:59 | 100 | 114.39 |
| 07/17/2026 21:59 | 25 | 114.39 |
| 07/17/2026 21:59 | 1278 | 114.39 |
| 07/17/2026 21:59 | 2 | 114.39 |
| 07/17/2026 21:59 | 2 | 114.39 |
| 07/17/2026 21:59 | 466 | 114.39 |
| 07/17/2026 21:59 | 100 | 114.39 |
| 07/17/2026 21:59 | 5 | 114.39 |
| 07/17/2026 21:59 | 1 | 114.39 |
| 07/17/2026 21:59 | 1 | 114.39 |
| 07/17/2026 21:59 | 4 | 114.39 |
| 07/17/2026 21:59 | 12 | 114.39 |
| 07/17/2026 21:59 | 37 | 114.39 |
| 07/17/2026 21:59 | 1117 | 114.39 |
| 07/17/2026 21:59 | 483 | 114.39 |
| 07/17/2026 21:59 | 380 | 114.39 |
| 07/17/2026 21:59 | 20 | 114.39 |
| 07/17/2026 21:59 | 126 | 114.39 |
| 07/17/2026 21:59 | 100 | 114.395 |
| 07/17/2026 21:59 | 74 | 114.39 |
| 07/17/2026 21:59 | 50 | 114.395 |
| 07/17/2026 21:59 | 5 | 114.395 |
| 07/17/2026 21:59 | 227 | 114.39 |
| 07/17/2026 21:59 | 1342 | 114.39 |
| 07/17/2026 21:59 | 2500 | 114.39 |
| 07/17/2026 21:59 | 3 | 114.39 |
| 07/17/2026 21:59 | 200 | 114.39 |
| 07/17/2026 21:59 | 50 | 114.39 |
| 07/17/2026 21:59 | 100 | 114.39 |
| 07/17/2026 21:59 | 100 | 114.39 |
| 07/17/2026 21:59 | 17 | 114.39 |
| 07/17/2026 21:59 | 40 | 114.395 |
| 07/17/2026 21:59 | 100 | 114.40 |
| 07/17/2026 21:59 | 1 | 114.40 |
| 07/17/2026 21:59 | 25 | 114.40 |
| 07/17/2026 21:59 | 300 | 114.40 |
| 07/17/2026 21:59 | 100 | 114.40 |
| 07/17/2026 21:59 | 25 | 114.40 |
| 07/17/2026 21:59 | 75 | 114.40 |
| 07/17/2026 21:59 | 49 | 114.40 |
| 07/17/2026 21:59 | 176 | 114.40 |
| 07/17/2026 21:59 | 83 | 114.39 |
| 07/17/2026 21:59 | 100 | 114.39 |
| 07/17/2026 21:58 | 331 | 114.395 |
| 07/17/2026 21:58 | 100 | 114.395 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 25 | 114.39 |
| 07/17/2026 21:58 | 1 | 114.39 |
| 07/17/2026 21:58 | 395 | 114.385 |
| 07/17/2026 21:58 | 5 | 114.385 |
| 07/17/2026 21:58 | 200 | 114.39 |
| 07/17/2026 21:58 | 31 | 114.39 |
| 07/17/2026 21:58 | 70 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 7 | 114.39 |
| 07/17/2026 21:58 | 72 | 114.39 |
| 07/17/2026 21:58 | 27 | 114.39 |
| 07/17/2026 21:58 | 1 | 114.39 |
| 07/17/2026 21:58 | 72 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.395 |
| 07/17/2026 21:58 | 5 | 114.40 |
| 07/17/2026 21:58 | 1 | 114.40 |
| 07/17/2026 21:58 | 17 | 114.40 |
| 07/17/2026 21:58 | 1 | 114.40 |
| 07/17/2026 21:58 | 200 | 114.395 |
| 07/17/2026 21:58 | 99 | 114.39 |
| 07/17/2026 21:58 | 1 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 500 | 114.39 |
| 07/17/2026 21:58 | 2 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 2 | 114.39 |
| 07/17/2026 21:58 | 33 | 114.39 |
| 07/17/2026 21:58 | 21 | 114.39 |
| 07/17/2026 21:58 | 158 | 114.385 |
| 07/17/2026 21:58 | 70 | 114.385 |
| 07/17/2026 21:58 | 43 | 114.39 |
| 07/17/2026 21:58 | 1 | 114.39 |
| 07/17/2026 21:58 | 2 | 114.39 |
| 07/17/2026 21:58 | 66 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 88 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.39 |
| 07/17/2026 21:58 | 26 | 114.39 |
| 07/17/2026 21:58 | 100 | 114.385 |
| 07/17/2026 21:58 | 100 | 114.385 |
| 07/17/2026 21:58 | 65 | 114.38 |
| 07/17/2026 21:58 | 8 | 114.38 |
| 07/17/2026 21:58 | 27 | 114.38 |
| 07/17/2026 21:58 | 1 | 114.38 |
| 07/17/2026 21:58 | 1 | 114.38 |
| 07/17/2026 21:58 | 56 | 114.38 |
| 07/17/2026 21:58 | 4 | 114.38 |
| 07/17/2026 21:58 | 200 | 114.38 |
| 07/17/2026 21:58 | 500 | 114.38 |
| 07/17/2026 21:58 | 4 | 114.38 |
| 07/17/2026 21:58 | 60 | 114.38 |
| 07/17/2026 21:58 | 20 | 114.38 |
| 07/17/2026 21:58 | 12 | 114.375 |
| 07/17/2026 21:58 | 25 | 114.37 |
| 07/17/2026 21:58 | 278 | 114.37 |
| 07/17/2026 21:58 | 222 | 114.37 |
| 07/17/2026 21:58 | 25 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 38 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 117 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.38 |
| 07/17/2026 21:58 | 58 | 114.38 |
| 07/17/2026 21:58 | 100 | 114.38 |
| 07/17/2026 21:58 | 100 | 114.38 |
| 07/17/2026 21:58 | 27 | 114.38 |
| 07/17/2026 21:58 | 4 | 114.38 |
| 07/17/2026 21:58 | 13 | 114.38 |
| 07/17/2026 21:58 | 60 | 114.38 |
| 07/17/2026 21:58 | 437 | 114.38 |
| 07/17/2026 21:58 | 13 | 114.375 |
| 07/17/2026 21:58 | 500 | 114.375 |
| 07/17/2026 21:58 | 1 | 114.38 |
| 07/17/2026 21:58 | 162 | 114.38 |
| 07/17/2026 21:58 | 100 | 114.38 |
| 07/17/2026 21:58 | 62 | 114.38 |
| 07/17/2026 21:58 | 16 | 114.38 |
| 07/17/2026 21:58 | 160 | 114.38 |
| 07/17/2026 21:58 | 20 | 114.38 |
| 07/17/2026 21:58 | 265 | 114.37 |
| 07/17/2026 21:58 | 25 | 114.37 |
| 07/17/2026 21:58 | 35 | 114.375 |
| 07/17/2026 21:58 | 1 | 114.375 |
| 07/17/2026 21:58 | 20 | 114.38 |
| 07/17/2026 21:58 | 60 | 114.37 |
| 07/17/2026 21:58 | 1 | 114.37 |
| 07/17/2026 21:58 | 2 | 114.37 |
| 07/17/2026 21:58 | 25 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 110 | 114.37 |
| 07/17/2026 21:58 | 4 | 114.37 |
| 07/17/2026 21:58 | 6 | 114.37 |
| 07/17/2026 21:58 | 25 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 80 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 200 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 200 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 1 | 114.37 |
| 07/17/2026 21:58 | 99 | 114.37 |
| 07/17/2026 21:58 | 1 | 114.37 |
| 07/17/2026 21:58 | 100 | 114.37 |
| 07/17/2026 21:58 | 13 | 114.37 |
| 07/17/2026 21:58 | 38 | 114.37 |
| 07/17/2026 21:58 | 5 | 114.37 |
| 07/17/2026 21:58 | 109 | 114.37 |
| 07/17/2026 21:58 | 20 | 114.37 |
| 07/17/2026 21:58 | 60 | 114.37 |
| 07/17/2026 21:58 | 49 | 114.37 |
| 07/17/2026 21:58 | 1600 | 114.37 |
| 07/17/2026 21:58 | 2300 | 114.37 |
| 07/17/2026 21:58 | 200 | 114.37 |
| 07/17/2026 21:58 | 40 | 114.38 |
| 07/17/2026 21:58 | 177 | 114.38 |
| 07/17/2026 21:58 | 1 | 114.38 |
| 07/17/2026 21:58 | 200 | 114.39 |
| 07/17/2026 21:58 | 207 | 114.39 |
| 07/17/2026 21:58 | 93 | 114.39 |
| 07/17/2026 21:58 | 7 | 114.39 |
| 07/17/2026 21:58 | 41 | 114.40 |
| 07/17/2026 21:58 | 1 | 114.40 |
| 07/17/2026 21:58 | 99 | 114.40 |
| 07/17/2026 21:58 | 1 | 114.40 |
| 07/17/2026 21:58 | 100 | 114.40 |
| 07/17/2026 21:58 | 150 | 114.40 |
| 07/17/2026 21:58 | 20 | 114.40 |
| 07/17/2026 21:58 | 3 | 114.40 |
| 07/17/2026 21:58 | 56 | 114.40 |
| 07/17/2026 21:58 | 125 | 114.395 |
| 07/17/2026 21:58 | 125 | 114.395 |
| 07/17/2026 21:58 | 125 | 114.395 |
| 07/17/2026 21:58 | 125 | 114.395 |
| 07/17/2026 21:58 | 125 | 114.395 |
| 07/17/2026 21:58 | 483 | 114.395 |
| 07/17/2026 21:58 | 1 | 114.395 |
| 07/17/2026 21:58 | 100 | 114.395 |
| 07/17/2026 21:58 | 200 | 114.395 |
| 07/17/2026 21:58 | 50 | 114.40 |
| 07/17/2026 21:58 | 100 | 114.40 |
| 07/17/2026 21:58 | 30 | 114.40 |
| 07/17/2026 21:58 | 1000 | 114.40 |
| 07/17/2026 21:58 | 5 | 114.40 |
| 07/17/2026 21:58 | 100 | 114.41 |
| 07/17/2026 21:58 | 400 | 114.41 |
| 07/17/2026 21:58 | 100 | 114.41 |
| 07/17/2026 21:58 | 200 | 114.42 |
| 07/17/2026 21:58 | 200 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 27 | 114.42 |
| 07/17/2026 21:58 | 200 | 114.42 |
| 07/17/2026 21:58 | 25 | 114.42 |
| 07/17/2026 21:58 | 65 | 114.42 |
| 07/17/2026 21:58 | 499 | 114.415 |
| 07/17/2026 21:58 | 100 | 114.41 |
| 07/17/2026 21:58 | 300 | 114.415 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 400 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 300 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 300 | 114.42 |
| 07/17/2026 21:58 | 300 | 114.42 |
| 07/17/2026 21:58 | 24 | 114.42 |
| 07/17/2026 21:58 | 40 | 114.42 |
| 07/17/2026 21:58 | 199 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 25 | 114.42 |
| 07/17/2026 21:58 | 99 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 300 | 114.42 |
| 07/17/2026 21:58 | 300 | 114.42 |
| 07/17/2026 21:58 | 502 | 114.42 |
| 07/17/2026 21:58 | 98 | 114.42 |
| 07/17/2026 21:58 | 2 | 114.42 |
| 07/17/2026 21:58 | 303 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 97 | 114.42 |
| 07/17/2026 21:58 | 3 | 114.42 |
| 07/17/2026 21:58 | 200 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 444 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 56 | 114.42 |
| 07/17/2026 21:58 | 44 | 114.42 |
| 07/17/2026 21:58 | 56 | 114.42 |
| 07/17/2026 21:58 | 22 | 114.42 |
| 07/17/2026 21:58 | 21 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 198 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 295 | 114.42 |
| 07/17/2026 21:58 | 4 | 114.42 |
| 07/17/2026 21:58 | 20 | 114.42 |
| 07/17/2026 21:58 | 349 | 114.42 |
| 07/17/2026 21:58 | 435 | 114.42 |
| 07/17/2026 21:58 | 300 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 80 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 1079 | 114.42 |
| 07/17/2026 21:58 | 12 | 114.42 |
| 07/17/2026 21:58 | 8 | 114.42 |
| 07/17/2026 21:58 | 100 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.42 |
| 07/17/2026 21:58 | 1 | 114.43 |
| 07/17/2026 21:58 | 100 | 114.43 |
| 07/17/2026 21:58 | 35 | 114.43 |
| 07/17/2026 21:58 | 318 | 114.43 |
| 07/17/2026 21:58 | 268 | 114.43 |
| 07/17/2026 21:58 | 25 | 114.43 |
| 07/17/2026 21:58 | 67 | 114.43 |
| 07/17/2026 21:58 | 33 | 114.43 |
| 07/17/2026 21:58 | 56 | 114.43 |
| 07/17/2026 21:58 | 100 | 114.43 |
| 07/17/2026 21:58 | 300 | 114.43 |
| 07/17/2026 21:58 | 21 | 114.44 |
| 07/17/2026 21:58 | 79 | 114.44 |
| 07/17/2026 21:58 | 40 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 3 | 114.44 |
| 07/17/2026 21:58 | 50 | 114.44 |
| 07/17/2026 21:58 | 54 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 4 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 20 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.445 |
| 07/17/2026 21:58 | 200 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 101 | 114.45 |
| 07/17/2026 21:58 | 67 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 168 | 114.45 |
| 07/17/2026 21:58 | 218 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 79 | 114.45 |
| 07/17/2026 21:58 | 107 | 114.45 |
| 07/17/2026 21:58 | 153 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 218 | 114.45 |
| 07/17/2026 21:58 | 68 | 114.46 |
| 07/17/2026 21:58 | 32 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 67 | 114.45 |
| 07/17/2026 21:58 | 37 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 66 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 25 | 114.46 |
| 07/17/2026 21:58 | 200 | 114.46 |
| 07/17/2026 21:58 | 168 | 114.46 |
| 07/17/2026 21:58 | 186 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 218 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 153 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 67 | 114.46 |
| 07/17/2026 21:58 | 20 | 114.455 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 20 | 114.45 |
| 07/17/2026 21:58 | 19 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 400 | 114.45 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 153 | 114.45 |
| 07/17/2026 21:58 | 200 | 114.45 |
| 07/17/2026 21:58 | 60 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 60 | 114.45 |
| 07/17/2026 21:58 | 55 | 114.45 |
| 07/17/2026 21:58 | 40 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 23 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 5 | 114.46 |
| 07/17/2026 21:58 | 5 | 114.46 |
| 07/17/2026 21:58 | 3 | 114.46 |
| 07/17/2026 21:58 | 1 | 114.46 |
| 07/17/2026 21:58 | 5 | 114.455 |
| 07/17/2026 21:58 | 100 | 114.455 |
| 07/17/2026 21:58 | 100 | 114.455 |
| 07/17/2026 21:58 | 7 | 114.46 |
| 07/17/2026 21:58 | 59 | 114.46 |
| 07/17/2026 21:58 | 2 | 114.46 |
| 07/17/2026 21:58 | 5 | 114.465 |
| 07/17/2026 21:58 | 80 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 60 | 114.46 |
| 07/17/2026 21:58 | 2 | 114.46 |
| 07/17/2026 21:58 | 400 | 114.46 |
| 07/17/2026 21:58 | 4 | 114.46 |
| 07/17/2026 21:58 | 4 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 10 | 114.46 |
| 07/17/2026 21:58 | 2 | 114.46 |
| 07/17/2026 21:58 | 4 | 114.46 |
| 07/17/2026 21:58 | 8 | 114.46 |
| 07/17/2026 21:58 | 53 | 114.46 |
| 07/17/2026 21:58 | 22 | 114.46 |
| 07/17/2026 21:58 | 5 | 114.455 |
| 07/17/2026 21:58 | 4 | 114.46 |
| 07/17/2026 21:58 | 5 | 114.46 |
| 07/17/2026 21:58 | 200 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 200 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 168 | 114.45 |
| 07/17/2026 21:58 | 6 | 114.45 |
| 07/17/2026 21:58 | 226 | 114.45 |
| 07/17/2026 21:58 | 16 | 114.45 |
| 07/17/2026 21:58 | 187 | 114.45 |
| 07/17/2026 21:58 | 13 | 114.45 |
| 07/17/2026 21:58 | 87 | 114.45 |
| 07/17/2026 21:58 | 112 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 46 | 114.45 |
| 07/17/2026 21:58 | 66 | 114.45 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 8 | 114.45 |
| 07/17/2026 21:58 | 200 | 114.45 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 59 | 114.45 |
| 07/17/2026 21:58 | 17 | 114.45 |
| 07/17/2026 21:58 | 16 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 500 | 114.45 |
| 07/17/2026 21:58 | 300 | 114.45 |
| 07/17/2026 21:58 | 59 | 114.45 |
| 07/17/2026 21:58 | 143 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 4 | 114.46 |
| 07/17/2026 21:58 | 6 | 114.455 |
| 07/17/2026 21:58 | 5 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 58 | 114.45 |
| 07/17/2026 21:58 | 40 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 14 | 114.45 |
| 07/17/2026 21:58 | 86 | 114.45 |
| 07/17/2026 21:58 | 20 | 114.45 |
| 07/17/2026 21:58 | 52 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 64 | 114.45 |
| 07/17/2026 21:58 | 400 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 200 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 2 | 114.455 |
| 07/17/2026 21:58 | 40 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 45 | 114.45 |
| 07/17/2026 21:58 | 31 | 114.45 |
| 07/17/2026 21:58 | 9 | 114.45 |
| 07/17/2026 21:58 | 8 | 114.44 |
| 07/17/2026 21:58 | 92 | 114.445 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 8 | 114.445 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 3 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 5 | 114.45 |
| 07/17/2026 21:58 | 18 | 114.45 |
| 07/17/2026 21:58 | 200 | 114.45 |
| 07/17/2026 21:58 | 2 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 35 | 114.45 |
| 07/17/2026 21:58 | 3 | 114.45 |
| 07/17/2026 21:58 | 2 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 97 | 114.45 |
| 07/17/2026 21:58 | 2 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 60 | 114.45 |
| 07/17/2026 21:58 | 11 | 114.45 |
| 07/17/2026 21:58 | 95 | 114.45 |
| 07/17/2026 21:58 | 5 | 114.45 |
| 07/17/2026 21:58 | 5 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 4 | 114.445 |
| 07/17/2026 21:58 | 200 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.44 |
| 07/17/2026 21:58 | 5 | 114.44 |
| 07/17/2026 21:58 | 70 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 60 | 114.44 |
| 07/17/2026 21:58 | 4 | 114.44 |
| 07/17/2026 21:58 | 500 | 114.44 |
| 07/17/2026 21:58 | 10 | 114.44 |
| 07/17/2026 21:58 | 29 | 114.44 |
| 07/17/2026 21:58 | 20 | 114.43 |
| 07/17/2026 21:58 | 70 | 114.43 |
| 07/17/2026 21:58 | 100 | 114.43 |
| 07/17/2026 21:58 | 100 | 114.43 |
| 07/17/2026 21:58 | 5 | 114.435 |
| 07/17/2026 21:58 | 1 | 114.43 |
| 07/17/2026 21:58 | 5 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.43 |
| 07/17/2026 21:58 | 125 | 114.43 |
| 07/17/2026 21:58 | 125 | 114.43 |
| 07/17/2026 21:58 | 125 | 114.43 |
| 07/17/2026 21:58 | 200 | 114.43 |
| 07/17/2026 21:58 | 5 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.43 |
| 07/17/2026 21:58 | 43 | 114.43 |
| 07/17/2026 21:58 | 40 | 114.43 |
| 07/17/2026 21:58 | 1 | 114.43 |
| 07/17/2026 21:58 | 25 | 114.43 |
| 07/17/2026 21:58 | 40 | 114.43 |
| 07/17/2026 21:58 | 1 | 114.43 |
| 07/17/2026 21:58 | 29 | 114.44 |
| 07/17/2026 21:58 | 54 | 114.43 |
| 07/17/2026 21:58 | 18 | 114.43 |
| 07/17/2026 21:58 | 10 | 114.43 |
| 07/17/2026 21:58 | 1 | 114.43 |
| 07/17/2026 21:58 | 200 | 114.425 |
| 07/17/2026 21:58 | 200 | 114.425 |
| 07/17/2026 21:58 | 200 | 114.425 |
| 07/17/2026 21:58 | 146 | 114.425 |
| 07/17/2026 21:58 | 200 | 114.425 |
| 07/17/2026 21:58 | 100 | 114.43 |
| 07/17/2026 21:58 | 500 | 114.43 |
| 07/17/2026 21:58 | 1230 | 114.43 |
| 07/17/2026 21:58 | 32 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.43 |
| 07/17/2026 21:58 | 100 | 114.43 |
| 07/17/2026 21:58 | 27 | 114.44 |
| 07/17/2026 21:58 | 5 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 25 | 114.44 |
| 07/17/2026 21:58 | 300 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.44 |
| 07/17/2026 21:58 | 20 | 114.44 |
| 07/17/2026 21:58 | 2 | 114.44 |
| 07/17/2026 21:58 | 96 | 114.44 |
| 07/17/2026 21:58 | 543 | 114.44 |
| 07/17/2026 21:58 | 1132 | 114.44 |
| 07/17/2026 21:58 | 33 | 114.44 |
| 07/17/2026 21:58 | 39 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 400 | 114.44 |
| 07/17/2026 21:58 | 112 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 349 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 32 | 114.445 |
| 07/17/2026 21:58 | 1293 | 114.44 |
| 07/17/2026 21:58 | 100 | 114.44 |
| 07/17/2026 21:58 | 7 | 114.44 |
| 07/17/2026 21:58 | 1 | 114.44 |
| 07/17/2026 21:58 | 60 | 114.44 |
| 07/17/2026 21:58 | 20 | 114.45 |
| 07/17/2026 21:58 | 20 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 1 | 114.45 |
| 07/17/2026 21:58 | 7 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.45 |
| 07/17/2026 21:58 | 10 | 114.45 |
| 07/17/2026 21:58 | 28 | 114.45 |
| 07/17/2026 21:58 | 123 | 114.45 |
| 07/17/2026 21:58 | 7 | 114.45 |
| 07/17/2026 21:58 | 25 | 114.45 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 100 | 114.445 |
| 07/17/2026 21:58 | 319 | 114.45 |
| 07/17/2026 21:58 | 28 | 114.45 |
| 07/17/2026 21:58 | 2 | 114.45 |
| 07/17/2026 21:58 | 40 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 100 | 114.46 |
| 07/17/2026 21:58 | 343 | 114.47 |
| 07/17/2026 21:58 | 100 | 114.47 |
| 07/17/2026 21:58 | 300 | 114.47 |
| 07/17/2026 21:58 | 100 | 114.47 |
| 07/17/2026 21:58 | 557 | 114.47 |
| 07/17/2026 21:58 | 1800 | 114.47 |
| 07/17/2026 21:58 | 171 | 114.47 |
| 07/17/2026 21:58 | 1129 | 114.47 |
| 07/17/2026 21:58 | 700 | 114.47 |
| 07/17/2026 21:58 | 699 | 114.47 |
| 07/17/2026 21:58 | 1 | 114.47 |
| 07/17/2026 21:58 | 45 | 114.47 |
| 07/17/2026 21:58 | 100 | 114.47 |
| 07/17/2026 21:58 | 40 | 114.47 |
| 07/17/2026 21:58 | 172 | 114.47 |
| 07/17/2026 21:58 | 4 | 114.47 |
| 07/17/2026 21:58 | 400 | 114.47 |
| 07/17/2026 21:58 | 20 | 114.47 |
| 07/17/2026 21:58 | 1747 | 114.47 |
| 07/17/2026 21:58 | 100 | 114.47 |
| 07/17/2026 21:58 | 36 | 114.47 |
| 07/17/2026 21:58 | 700 | 114.47 |
| 07/17/2026 21:58 | 31 | 114.48 |
| 07/17/2026 21:58 | 1 | 114.48 |
| 07/17/2026 21:58 | 100 | 114.475 |
| 07/17/2026 21:58 | 1 | 114.475 |
| 07/17/2026 21:58 | 1 | 114.48 |
| 07/17/2026 21:58 | 40 | 114.48 |
| 07/17/2026 21:58 | 200 | 114.48 |
| 07/17/2026 21:58 | 1 | 114.48 |
| 07/17/2026 21:58 | 200 | 114.475 |
| 07/17/2026 21:58 | 100 | 114.48 |
| 07/17/2026 21:58 | 10 | 114.48 |
| 07/17/2026 21:58 | 1 | 114.48 |
| 07/17/2026 21:58 | 14 | 114.485 |
| 07/17/2026 21:58 | 7 | 114.485 |
| 07/17/2026 21:58 | 1 | 114.48 |
| 07/17/2026 21:58 | 156 | 114.48 |
| 07/17/2026 21:58 | 12 | 114.48 |
| 07/17/2026 21:58 | 32 | 114.48 |
| 07/17/2026 21:58 | 1 | 114.48 |
| 07/17/2026 21:58 | 12 | 114.48 |
| 07/17/2026 21:58 | 6 | 114.48 |
| 07/17/2026 21:58 | 118 | 114.48 |
| 07/17/2026 21:58 | 25 | 114.48 |
| 07/17/2026 21:58 | 56 | 114.48 |
| 07/17/2026 21:58 | 1 | 114.48 |
| 07/17/2026 21:58 | 25 | 114.48 |
| 07/17/2026 21:58 | 200 | 114.48 |
| 07/17/2026 21:58 | 56 | 114.48 |
| 07/17/2026 21:58 | 100 | 114.48 |
| 07/17/2026 21:58 | 4 | 114.48 |
| 07/17/2026 21:58 | 100 | 114.48 |
| 07/17/2026 21:58 | 100 | 114.48 |
| 07/17/2026 21:58 | 300 | 114.48 |
| 07/17/2026 21:58 | 200 | 114.48 |
| 07/17/2026 21:58 | 100 | 114.48 |
| 07/17/2026 21:58 | 300 | 114.48 |
| 07/17/2026 21:58 | 100 | 114.48 |
| 07/17/2026 21:58 | 24 | 114.48 |
| 07/17/2026 21:58 | 200 | 114.48 |
| 07/17/2026 21:58 | 205 | 114.48 |
| 07/17/2026 21:58 | 95 | 114.48 |
| 07/17/2026 21:58 | 5 | 114.48 |
| 07/17/2026 21:58 | 100 | 114.49 |
| 07/17/2026 21:58 | 55 | 114.49 |
| 07/17/2026 21:58 | 20 | 114.49 |
| 07/17/2026 21:58 | 25 | 114.49 |
| 07/17/2026 21:58 | 89 | 114.485 |
| 07/17/2026 21:58 | 60 | 114.49 |
| 07/17/2026 21:58 | 200 | 114.49 |
| 07/17/2026 21:58 | 99 | 114.49 |
| 07/17/2026 21:58 | 1 | 114.49 |
| 07/17/2026 21:58 | 187 | 114.49 |
| 07/17/2026 21:58 | 60 | 114.49 |
| 07/17/2026 21:58 | 37 | 114.49 |
| 07/17/2026 21:58 | 200 | 114.49 |
| 07/17/2026 21:58 | 100 | 114.49 |
| 07/17/2026 21:58 | 2 | 114.49 |
| 07/17/2026 21:58 | 300 | 114.49 |
| 07/17/2026 21:58 | 1 | 114.50 |
| 07/17/2026 21:58 | 25 | 114.50 |
| 07/17/2026 21:58 | 21 | 114.50 |
| 07/17/2026 21:58 | 1 | 114.50 |
| 07/17/2026 21:58 | 51 | 114.50 |
| 07/17/2026 21:58 | 1 | 114.50 |
| 07/17/2026 21:58 | 25 | 114.50 |
| 07/17/2026 21:58 | 70 | 114.495 |
| 07/17/2026 21:58 | 60 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 25 | 114.50 |
| 07/17/2026 21:58 | 40 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 190 | 114.50 |
| 07/17/2026 21:58 | 32 | 114.50 |
| 07/17/2026 21:58 | 24 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 60 | 114.50 |
| 07/17/2026 21:58 | 40 | 114.51 |
| 07/17/2026 21:58 | 1 | 114.51 |
| 07/17/2026 21:58 | 20 | 114.51 |
| 07/17/2026 21:58 | 1 | 114.51 |
| 07/17/2026 21:58 | 20 | 114.51 |
| 07/17/2026 21:58 | 25 | 114.51 |
| 07/17/2026 21:58 | 200 | 114.51 |
| 07/17/2026 21:58 | 55 | 114.51 |
| 07/17/2026 21:58 | 45 | 114.51 |
| 07/17/2026 21:58 | 100 | 114.505 |
| 07/17/2026 21:58 | 55 | 114.51 |
| 07/17/2026 21:58 | 100 | 114.51 |
| 07/17/2026 21:58 | 60 | 114.51 |
| 07/17/2026 21:58 | 90 | 114.51 |
| 07/17/2026 21:58 | 1 | 114.51 |
| 07/17/2026 21:58 | 50 | 114.51 |
| 07/17/2026 21:58 | 10 | 114.51 |
| 07/17/2026 21:58 | 4 | 114.51 |
| 07/17/2026 21:58 | 200 | 114.505 |
| 07/17/2026 21:58 | 20 | 114.505 |
| 07/17/2026 21:58 | 100 | 114.505 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 1 | 114.50 |
| 07/17/2026 21:58 | 4 | 114.50 |
| 07/17/2026 21:58 | 2 | 114.50 |
| 07/17/2026 21:58 | 1 | 114.50 |
| 07/17/2026 21:58 | 60 | 114.50 |
| 07/17/2026 21:58 | 25 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 56 | 114.50 |
| 07/17/2026 21:58 | 200 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 1 | 114.505 |
| 07/17/2026 21:58 | 24 | 114.50 |
| 07/17/2026 21:58 | 1 | 114.51 |
| 07/17/2026 21:58 | 25 | 114.51 |
| 07/17/2026 21:58 | 10 | 114.51 |
| 07/17/2026 21:58 | 96 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 186 | 114.51 |
| 07/17/2026 21:58 | 100 | 114.51 |
| 07/17/2026 21:58 | 138 | 114.51 |
| 07/17/2026 21:58 | 368 | 114.51 |
| 07/17/2026 21:58 | 25 | 114.51 |
| 07/17/2026 21:58 | 75 | 114.51 |
| 07/17/2026 21:58 | 25 | 114.51 |
| 07/17/2026 21:58 | 125 | 114.51 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 100 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 1 | 114.50 |
| 07/17/2026 21:58 | 41 | 114.50 |
| 07/17/2026 21:58 | 500 | 114.50 |
| 07/17/2026 21:58 | 300 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 240 | 114.50 |
| 07/17/2026 21:58 | 125 | 114.50 |
| 07/17/2026 21:58 | 3 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 230 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 200 | 114.50 |
| 07/17/2026 21:57 | 1 | 114.50 |
| 07/17/2026 21:57 | 60 | 114.49 |
| 07/17/2026 21:57 | 11 | 114.49 |
| 07/17/2026 21:57 | 200 | 114.49 |
| 07/17/2026 21:57 | 60 | 114.49 |
| 07/17/2026 21:57 | 25 | 114.49 |
| 07/17/2026 21:57 | 75 | 114.485 |
| 07/17/2026 21:57 | 125 | 114.485 |
| 07/17/2026 21:57 | 200 | 114.485 |
| 07/17/2026 21:57 | 25 | 114.48 |
| 07/17/2026 21:57 | 40 | 114.48 |
| 07/17/2026 21:57 | 200 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.48 |
| 07/17/2026 21:57 | 40 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.48 |
| 07/17/2026 21:57 | 1 | 114.48 |
| 07/17/2026 21:57 | 70 | 114.48 |
| 07/17/2026 21:57 | 37 | 114.48 |
| 07/17/2026 21:57 | 5 | 114.48 |
| 07/17/2026 21:57 | 3 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.48 |
| 07/17/2026 21:57 | 62 | 114.48 |
| 07/17/2026 21:57 | 40 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.48 |
| 07/17/2026 21:57 | 23 | 114.48 |
| 07/17/2026 21:57 | 16 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.485 |
| 07/17/2026 21:57 | 100 | 114.485 |
| 07/17/2026 21:57 | 99 | 114.49 |
| 07/17/2026 21:57 | 1 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 25 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 60 | 114.49 |
| 07/17/2026 21:57 | 1 | 114.49 |
| 07/17/2026 21:57 | 54 | 114.49 |
| 07/17/2026 21:57 | 2 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 209 | 114.49 |
| 07/17/2026 21:57 | 36 | 114.49 |
| 07/17/2026 21:57 | 13 | 114.49 |
| 07/17/2026 21:57 | 1 | 114.49 |
| 07/17/2026 21:57 | 1 | 114.49 |
| 07/17/2026 21:57 | 40 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 300 | 114.50 |
| 07/17/2026 21:57 | 63 | 114.50 |
| 07/17/2026 21:57 | 60 | 114.50 |
| 07/17/2026 21:57 | 242 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 54 | 114.50 |
| 07/17/2026 21:57 | 10 | 114.50 |
| 07/17/2026 21:57 | 60 | 114.50 |
| 07/17/2026 21:57 | 140 | 114.50 |
| 07/17/2026 21:57 | 14 | 114.50 |
| 07/17/2026 21:57 | 60 | 114.50 |
| 07/17/2026 21:57 | 200 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 25 | 114.51 |
| 07/17/2026 21:57 | 200 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 25 | 114.51 |
| 07/17/2026 21:57 | 40 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 36 | 114.51 |
| 07/17/2026 21:57 | 62 | 114.51 |
| 07/17/2026 21:57 | 7 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 4 | 114.51 |
| 07/17/2026 21:57 | 82 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 80 | 114.51 |
| 07/17/2026 21:57 | 18 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 85 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 25 | 114.52 |
| 07/17/2026 21:57 | 40 | 114.52 |
| 07/17/2026 21:57 | 11 | 114.52 |
| 07/17/2026 21:57 | 39 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 160 | 114.52 |
| 07/17/2026 21:57 | 40 | 114.52 |
| 07/17/2026 21:57 | 200 | 114.515 |
| 07/17/2026 21:57 | 100 | 114.515 |
| 07/17/2026 21:57 | 54 | 114.52 |
| 07/17/2026 21:57 | 25 | 114.52 |
| 07/17/2026 21:57 | 60 | 114.52 |
| 07/17/2026 21:57 | 55 | 114.52 |
| 07/17/2026 21:57 | 11 | 114.52 |
| 07/17/2026 21:57 | 6 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 93 | 114.52 |
| 07/17/2026 21:57 | 80 | 114.52 |
| 07/17/2026 21:57 | 200 | 114.52 |
| 07/17/2026 21:57 | 3 | 114.52 |
| 07/17/2026 21:57 | 77 | 114.52 |
| 07/17/2026 21:57 | 40 | 114.52 |
| 07/17/2026 21:57 | 300 | 114.52 |
| 07/17/2026 21:57 | 237 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 29 | 114.52 |
| 07/17/2026 21:57 | 19 | 114.52 |
| 07/17/2026 21:57 | 81 | 114.52 |
| 07/17/2026 21:57 | 19 | 114.52 |
| 07/17/2026 21:57 | 37 | 114.52 |
| 07/17/2026 21:57 | 214 | 114.52 |
| 07/17/2026 21:57 | 30 | 114.52 |
| 07/17/2026 21:57 | 13 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 86 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 200 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 4 | 114.52 |
| 07/17/2026 21:57 | 10 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 60 | 114.51 |
| 07/17/2026 21:57 | 9 | 114.51 |
| 07/17/2026 21:57 | 4 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 86 | 114.51 |
| 07/17/2026 21:57 | 125 | 114.505 |
| 07/17/2026 21:57 | 125 | 114.505 |
| 07/17/2026 21:57 | 125 | 114.505 |
| 07/17/2026 21:57 | 125 | 114.505 |
| 07/17/2026 21:57 | 100 | 114.505 |
| 07/17/2026 21:57 | 40 | 114.505 |
| 07/17/2026 21:57 | 40 | 114.505 |
| 07/17/2026 21:57 | 40 | 114.505 |
| 07/17/2026 21:57 | 40 | 114.51 |
| 07/17/2026 21:57 | 60 | 114.51 |
| 07/17/2026 21:57 | 9 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.505 |
| 07/17/2026 21:57 | 1 | 114.50 |
| 07/17/2026 21:57 | 1 | 114.50 |
| 07/17/2026 21:57 | 16 | 114.50 |
| 07/17/2026 21:57 | 23 | 114.50 |
| 07/17/2026 21:57 | 5 | 114.50 |
| 07/17/2026 21:57 | 12 | 114.51 |
| 07/17/2026 21:57 | 20 | 114.51 |
| 07/17/2026 21:57 | 40 | 114.51 |
| 07/17/2026 21:57 | 25 | 114.51 |
| 07/17/2026 21:57 | 10 | 114.51 |
| 07/17/2026 21:57 | 44 | 114.51 |
| 07/17/2026 21:57 | 3 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 152 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 200 | 114.51 |
| 07/17/2026 21:57 | 3 | 114.51 |
| 07/17/2026 21:57 | 10 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 4 | 114.51 |
| 07/17/2026 21:57 | 25 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.505 |
| 07/17/2026 21:57 | 136 | 114.51 |
| 07/17/2026 21:57 | 37 | 114.51 |
| 07/17/2026 21:57 | 3 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.515 |
| 07/17/2026 21:57 | 72 | 114.51 |
| 07/17/2026 21:57 | 28 | 114.51 |
| 07/17/2026 21:57 | 3 | 114.51 |
| 07/17/2026 21:57 | 37 | 114.51 |
| 07/17/2026 21:57 | 23 | 114.51 |
| 07/17/2026 21:57 | 20 | 114.51 |
| 07/17/2026 21:57 | 280 | 114.51 |
| 07/17/2026 21:57 | 12 | 114.51 |
| 07/17/2026 21:57 | 60 | 114.51 |
| 07/17/2026 21:57 | 10 | 114.51 |
| 07/17/2026 21:57 | 11 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 48 | 114.51 |
| 07/17/2026 21:57 | 60 | 114.51 |
| 07/17/2026 21:57 | 20 | 114.505 |
| 07/17/2026 21:57 | 100 | 114.505 |
| 07/17/2026 21:57 | 99 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 25 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 40 | 114.51 |
| 07/17/2026 21:57 | 19 | 114.515 |
| 07/17/2026 21:57 | 28 | 114.51 |
| 07/17/2026 21:57 | 3 | 114.51 |
| 07/17/2026 21:57 | 25 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.505 |
| 07/17/2026 21:57 | 10 | 114.50 |
| 07/17/2026 21:57 | 2 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 60 | 114.50 |
| 07/17/2026 21:57 | 1 | 114.50 |
| 07/17/2026 21:57 | 81 | 114.50 |
| 07/17/2026 21:57 | 40 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 60 | 114.50 |
| 07/17/2026 21:57 | 4 | 114.51 |
| 07/17/2026 21:57 | 53 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 40 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.53 |
| 07/17/2026 21:57 | 66 | 114.53 |
| 07/17/2026 21:57 | 200 | 114.53 |
| 07/17/2026 21:57 | 60 | 114.53 |
| 07/17/2026 21:57 | 57 | 114.53 |
| 07/17/2026 21:57 | 100 | 114.53 |
| 07/17/2026 21:57 | 100 | 114.535 |
| 07/17/2026 21:57 | 46 | 114.535 |
| 07/17/2026 21:57 | 54 | 114.53 |
| 07/17/2026 21:57 | 100 | 114.53 |
| 07/17/2026 21:57 | 100 | 114.53 |
| 07/17/2026 21:57 | 2 | 114.53 |
| 07/17/2026 21:57 | 100 | 114.53 |
| 07/17/2026 21:57 | 43 | 114.53 |
| 07/17/2026 21:57 | 1 | 114.53 |
| 07/17/2026 21:57 | 800 | 114.53 |
| 07/17/2026 21:57 | 60 | 114.53 |
| 07/17/2026 21:57 | 100 | 114.53 |
| 07/17/2026 21:57 | 60 | 114.53 |
| 07/17/2026 21:57 | 200 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 11 | 114.52 |
| 07/17/2026 21:57 | 11 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.515 |
| 07/17/2026 21:57 | 61 | 114.52 |
| 07/17/2026 21:57 | 28 | 114.52 |
| 07/17/2026 21:57 | 18 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 22 | 114.51 |
| 07/17/2026 21:57 | 43 | 114.51 |
| 07/17/2026 21:57 | 34 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 4 | 114.51 |
| 07/17/2026 21:57 | 60 | 114.51 |
| 07/17/2026 21:57 | 2 | 114.51 |
| 07/17/2026 21:57 | 70 | 114.51 |
| 07/17/2026 21:57 | 60 | 114.51 |
| 07/17/2026 21:57 | 160 | 114.51 |
| 07/17/2026 21:57 | 40 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.495 |
| 07/17/2026 21:57 | 7 | 114.49 |
| 07/17/2026 21:57 | 200 | 114.49 |
| 07/17/2026 21:57 | 40 | 114.49 |
| 07/17/2026 21:57 | 75 | 114.485 |
| 07/17/2026 21:57 | 125 | 114.485 |
| 07/17/2026 21:57 | 100 | 114.485 |
| 07/17/2026 21:57 | 200 | 114.485 |
| 07/17/2026 21:57 | 63 | 114.48 |
| 07/17/2026 21:57 | 35 | 114.48 |
| 07/17/2026 21:57 | 24 | 114.47 |
| 07/17/2026 21:57 | 28 | 114.47 |
| 07/17/2026 21:57 | 6 | 114.48 |
| 07/17/2026 21:57 | 112 | 114.49 |
| 07/17/2026 21:57 | 54 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 3 | 114.50 |
| 07/17/2026 21:57 | 60 | 114.50 |
| 07/17/2026 21:57 | 115 | 114.50 |
| 07/17/2026 21:57 | 1 | 114.50 |
| 07/17/2026 21:57 | 11 | 114.50 |
| 07/17/2026 21:57 | 89 | 114.50 |
| 07/17/2026 21:57 | 10 | 114.50 |
| 07/17/2026 21:57 | 15 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.495 |
| 07/17/2026 21:57 | 62 | 114.50 |
| 07/17/2026 21:57 | 68 | 114.50 |
| 07/17/2026 21:57 | 40 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 5 | 114.50 |
| 07/17/2026 21:57 | 6 | 114.51 |
| 07/17/2026 21:57 | 35 | 114.52 |
| 07/17/2026 21:57 | 4 | 114.52 |
| 07/17/2026 21:57 | 35 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 44 | 114.515 |
| 07/17/2026 21:57 | 100 | 114.515 |
| 07/17/2026 21:57 | 20 | 114.52 |
| 07/17/2026 21:57 | 25 | 114.52 |
| 07/17/2026 21:57 | 20 | 114.52 |
| 07/17/2026 21:57 | 35 | 114.52 |
| 07/17/2026 21:57 | 46 | 114.525 |
| 07/17/2026 21:57 | 54 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 20 | 114.52 |
| 07/17/2026 21:57 | 16 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 10 | 114.52 |
| 07/17/2026 21:57 | 20 | 114.52 |
| 07/17/2026 21:57 | 64 | 114.52 |
| 07/17/2026 21:57 | 20 | 114.52 |
| 07/17/2026 21:57 | 20 | 114.52 |
| 07/17/2026 21:57 | 60 | 114.52 |
| 07/17/2026 21:57 | 38 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 17 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 17 | 114.52 |
| 07/17/2026 21:57 | 51 | 114.52 |
| 07/17/2026 21:57 | 17 | 114.52 |
| 07/17/2026 21:57 | 40 | 114.52 |
| 07/17/2026 21:57 | 300 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 3 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 25 | 114.52 |
| 07/17/2026 21:57 | 57 | 114.52 |
| 07/17/2026 21:57 | 18 | 114.52 |
| 07/17/2026 21:57 | 46 | 114.52 |
| 07/17/2026 21:57 | 11 | 114.52 |
| 07/17/2026 21:57 | 43 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 40 | 114.52 |
| 07/17/2026 21:57 | 100 | 114.52 |
| 07/17/2026 21:57 | 65 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 77 | 114.51 |
| 07/17/2026 21:57 | 200 | 114.51 |
| 07/17/2026 21:57 | 100 | 114.51 |
| 07/17/2026 21:57 | 2 | 114.51 |
| 07/17/2026 21:57 | 121 | 114.51 |
| 07/17/2026 21:57 | 200 | 114.51 |
| 07/17/2026 21:57 | 18 | 114.51 |
| 07/17/2026 21:57 | 82 | 114.51 |
| 07/17/2026 21:57 | 10 | 114.51 |
| 07/17/2026 21:57 | 98 | 114.51 |
| 07/17/2026 21:57 | 102 | 114.51 |
| 07/17/2026 21:57 | 14 | 114.51 |
| 07/17/2026 21:57 | 14 | 114.51 |
| 07/17/2026 21:57 | 1 | 114.51 |
| 07/17/2026 21:57 | 99 | 114.50 |
| 07/17/2026 21:57 | 1 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 100 | 114.50 |
| 07/17/2026 21:57 | 20 | 114.50 |
| 07/17/2026 21:57 | 20 | 114.50 |
| 07/17/2026 21:57 | 1010 | 114.50 |
| 07/17/2026 21:57 | 124 | 114.495 |
| 07/17/2026 21:57 | 1 | 114.50 |
| 07/17/2026 21:57 | 112 | 114.50 |
| 07/17/2026 21:57 | 234 | 114.50 |
| 07/17/2026 21:57 | 44 | 114.50 |
| 07/17/2026 21:57 | 1 | 114.49 |
| 07/17/2026 21:57 | 70 | 114.49 |
| 07/17/2026 21:57 | 48 | 114.49 |
| 07/17/2026 21:57 | 52 | 114.49 |
| 07/17/2026 21:57 | 60 | 114.49 |
| 07/17/2026 21:57 | 43 | 114.49 |
| 07/17/2026 21:57 | 17 | 114.49 |
| 07/17/2026 21:57 | 40 | 114.49 |
| 07/17/2026 21:57 | 3 | 114.49 |
| 07/17/2026 21:57 | 1 | 114.49 |
| 07/17/2026 21:57 | 196 | 114.49 |
| 07/17/2026 21:57 | 4 | 114.49 |
| 07/17/2026 21:57 | 100 | 114.48 |
| 07/17/2026 21:57 | 100 | 114.49 |
| 07/17/2026 21:57 | 200 | 114.50 |
| 07/17/2026 21:57 | 45 | 114.50 |
| 07/17/2026 21:57 | 4 | 114.50 |
| 07/17/2026 21:57 | 59 | 114.52 |
| 07/17/2026 21:57 | 37 | 114.52 |
| 07/17/2026 21:57 | 300 | 114.52 |
| 07/17/2026 21:57 | 1 | 114.52 |
| 07/17/2026 21:57 | 72 | 114.53 |
| 07/17/2026 21:57 | 13 | 114.53 |
| 07/17/2026 21:57 | 65 | 114.53 |
| 07/17/2026 21:57 | 20 | 114.53 |
| 07/17/2026 21:57 | 2 | 114.53 |
| 07/17/2026 21:57 | 200 | 114.535 |
| 07/17/2026 21:57 | 200 | 114.535 |
| 07/17/2026 21:57 | 44 | 114.55 |
| 07/17/2026 21:57 | 6 | 114.55 |
| 07/17/2026 21:57 | 46 | 114.55 |
| 07/17/2026 21:57 | 1 | 114.55 |
| 07/17/2026 21:57 | 300 | 114.55 |
| 07/17/2026 21:57 | 64 | 114.55 |
| 07/17/2026 21:57 | 127 | 114.55 |
| 07/17/2026 21:57 | 100 | 114.55 |
| 07/17/2026 21:57 | 300 | 114.55 |
| 07/17/2026 21:57 | 100 | 114.55 |
| 07/17/2026 21:57 | 37 | 114.55 |
| 07/17/2026 21:57 | 41 | 114.555 |
| 07/17/2026 21:57 | 200 | 114.555 |
| 07/17/2026 21:57 | 100 | 114.555 |
| 07/17/2026 21:57 | 24 | 114.555 |
| 07/17/2026 21:57 | 127 | 114.56 |
| 07/17/2026 21:57 | 72 | 114.56 |
| 07/17/2026 21:57 | 57 | 114.56 |
| 07/17/2026 21:57 | 50 | 114.56 |
| 07/17/2026 21:57 | 100 | 114.56 |
| 07/17/2026 21:57 | 1 | 114.56 |
| 07/17/2026 21:57 | 93 | 114.56 |
| 07/17/2026 21:57 | 100 | 114.56 |
| 07/17/2026 21:57 | 51 | 114.56 |
| 07/17/2026 21:57 | 9 | 114.56 |
| 07/17/2026 21:57 | 1 | 114.565 |
| 07/17/2026 21:57 | 1 | 114.56 |
| 07/17/2026 21:57 | 100 | 114.565 |
| 07/17/2026 21:57 | 15 | 114.57 |
| 07/17/2026 21:57 | 60 | 114.57 |
| 07/17/2026 21:57 | 19 | 114.57 |
| 07/17/2026 21:57 | 100 | 114.57 |
| 07/17/2026 21:57 | 55 | 114.57 |
| 07/17/2026 21:57 | 221 | 114.57 |
| 07/17/2026 21:57 | 25 | 114.57 |
| 07/17/2026 21:57 | 25 | 114.57 |
| 07/17/2026 21:57 | 33 | 114.57 |
| 07/17/2026 21:57 | 127 | 114.57 |
| 07/17/2026 21:57 | 5 | 114.57 |
| 07/17/2026 21:57 | 40 | 114.57 |
| 07/17/2026 21:57 | 300 | 114.57 |
| 07/17/2026 21:57 | 60 | 114.57 |
| 07/17/2026 21:57 | 60 | 114.57 |
| 07/17/2026 21:57 | 6 | 114.57 |
| 07/17/2026 21:57 | 1 | 114.57 |
| 07/17/2026 21:57 | 93 | 114.57 |
| 07/17/2026 21:57 | 13 | 114.57 |
| 07/17/2026 21:57 | 84 | 114.575 |
| 07/17/2026 21:57 | 6 | 114.575 |
| 07/17/2026 21:57 | 200 | 114.575 |
| 07/17/2026 21:56 | 1 | 114.58 |
| 07/17/2026 21:56 | 3 | 114.58 |
| 07/17/2026 21:56 | 4 | 114.58 |
| 07/17/2026 21:56 | 10 | 114.58 |
| 07/17/2026 21:56 | 1 | 114.58 |
| 07/17/2026 21:56 | 8 | 114.58 |
| 07/17/2026 21:56 | 25 | 114.58 |
| 07/17/2026 21:56 | 100 | 114.575 |
| 07/17/2026 21:56 | 25 | 114.58 |
| 07/17/2026 21:56 | 83 | 114.58 |
| 07/17/2026 21:56 | 100 | 114.58 |
| 07/17/2026 21:56 | 94 | 114.58 |
| 07/17/2026 21:56 | 100 | 114.58 |
| 07/17/2026 21:56 | 100 | 114.58 |
| 07/17/2026 21:56 | 100 | 114.575 |
| 07/17/2026 21:56 | 100 | 114.57 |
| 07/17/2026 21:56 | 47 | 114.57 |
| 07/17/2026 21:56 | 250 | 114.57 |
| 07/17/2026 21:56 | 2 | 114.57 |
| 07/17/2026 21:56 | 100 | 114.57 |
| 07/17/2026 21:56 | 1 | 114.57 |
| 07/17/2026 21:56 | 4 | 114.57 |
| 07/17/2026 21:56 | 10 | 114.57 |
| 07/17/2026 21:56 | 27 | 114.57 |
| 07/17/2026 21:56 | 100 | 114.57 |
| 07/17/2026 21:56 | 60 | 114.57 |
| 07/17/2026 21:56 | 59 | 114.57 |
| 07/17/2026 21:56 | 100 | 114.565 |
| 07/17/2026 21:56 | 100 | 114.565 |
| 07/17/2026 21:56 | 1 | 114.57 |
| 07/17/2026 21:56 | 9 | 114.57 |
| 07/17/2026 21:56 | 1 | 114.57 |
| 07/17/2026 21:56 | 1 | 114.57 |
| 07/17/2026 21:56 | 7 | 114.57 |
| 07/17/2026 21:56 | 26 | 114.57 |
| 07/17/2026 21:56 | 153 | 114.57 |
| 07/17/2026 21:56 | 121 | 114.57 |
| 07/17/2026 21:56 | 100 | 114.57 |
| 07/17/2026 21:56 | 199 | 114.57 |
| 07/17/2026 21:56 | 100 | 114.57 |
| 07/17/2026 21:56 | 1 | 114.57 |
| 07/17/2026 21:56 | 199 | 114.57 |
| 07/17/2026 21:56 | 1 | 114.57 |
| 07/17/2026 21:56 | 25 | 114.57 |
| 07/17/2026 21:56 | 100 | 114.57 |
| 07/17/2026 21:56 | 2 | 114.57 |
| 07/17/2026 21:56 | 40 | 114.57 |
| 07/17/2026 21:56 | 100 | 114.57 |
| 07/17/2026 21:56 | 21 | 114.57 |
| 07/17/2026 21:56 | 11 | 114.57 |
| 07/17/2026 21:56 | 200 | 114.57 |
| 07/17/2026 21:56 | 23 | 114.57 |
| 07/17/2026 21:56 | 11 | 114.57 |
| 07/17/2026 21:56 | 4 | 114.56 |
| 07/17/2026 21:56 | 60 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.555 |
| 07/17/2026 21:56 | 5 | 114.555 |
| 07/17/2026 21:56 | 60 | 114.55 |
| 07/17/2026 21:56 | 60 | 114.55 |
| 07/17/2026 21:56 | 127 | 114.55 |
| 07/17/2026 21:56 | 89 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.555 |
| 07/17/2026 21:56 | 12 | 114.56 |
| 07/17/2026 21:56 | 69 | 114.56 |
| 07/17/2026 21:56 | 128 | 114.56 |
| 07/17/2026 21:56 | 203 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 35 | 114.56 |
| 07/17/2026 21:56 | 88 | 114.56 |
| 07/17/2026 21:56 | 12 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 25 | 114.56 |
| 07/17/2026 21:56 | 36 | 114.56 |
| 07/17/2026 21:56 | 21 | 114.56 |
| 07/17/2026 21:56 | 73 | 114.56 |
| 07/17/2026 21:56 | 70 | 114.56 |
| 07/17/2026 21:56 | 117 | 114.55 |
| 07/17/2026 21:56 | 200 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 283 | 114.55 |
| 07/17/2026 21:56 | 200 | 114.55 |
| 07/17/2026 21:56 | 18 | 114.55 |
| 07/17/2026 21:56 | 99 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 60 | 114.55 |
| 07/17/2026 21:56 | 60 | 114.55 |
| 07/17/2026 21:56 | 25 | 114.55 |
| 07/17/2026 21:56 | 60 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 2 | 114.55 |
| 07/17/2026 21:56 | 8 | 114.55 |
| 07/17/2026 21:56 | 10 | 114.55 |
| 07/17/2026 21:56 | 15 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 5 | 114.54 |
| 07/17/2026 21:56 | 10 | 114.54 |
| 07/17/2026 21:56 | 4 | 114.54 |
| 07/17/2026 21:56 | 40 | 114.54 |
| 07/17/2026 21:56 | 4 | 114.54 |
| 07/17/2026 21:56 | 36 | 114.54 |
| 07/17/2026 21:56 | 25 | 114.54 |
| 07/17/2026 21:56 | 34 | 114.54 |
| 07/17/2026 21:56 | 5 | 114.54 |
| 07/17/2026 21:56 | 20 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 200 | 114.54 |
| 07/17/2026 21:56 | 40 | 114.54 |
| 07/17/2026 21:56 | 20 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.535 |
| 07/17/2026 21:56 | 19 | 114.54 |
| 07/17/2026 21:56 | 1 | 114.54 |
| 07/17/2026 21:56 | 127 | 114.54 |
| 07/17/2026 21:56 | 89 | 114.54 |
| 07/17/2026 21:56 | 36 | 114.54 |
| 07/17/2026 21:56 | 5 | 114.54 |
| 07/17/2026 21:56 | 25 | 114.54 |
| 07/17/2026 21:56 | 40 | 114.545 |
| 07/17/2026 21:56 | 100 | 114.545 |
| 07/17/2026 21:56 | 25 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 70 | 114.54 |
| 07/17/2026 21:56 | 3 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 5 | 114.54 |
| 07/17/2026 21:56 | 36 | 114.53 |
| 07/17/2026 21:56 | 1 | 114.53 |
| 07/17/2026 21:56 | 70 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.535 |
| 07/17/2026 21:56 | 127 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 87 | 114.54 |
| 07/17/2026 21:56 | 60 | 114.54 |
| 07/17/2026 21:56 | 37 | 114.54 |
| 07/17/2026 21:56 | 30 | 114.54 |
| 07/17/2026 21:56 | 94 | 114.54 |
| 07/17/2026 21:56 | 6 | 114.54 |
| 07/17/2026 21:56 | 20 | 114.545 |
| 07/17/2026 21:56 | 20 | 114.545 |
| 07/17/2026 21:56 | 100 | 114.545 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 17 | 114.55 |
| 07/17/2026 21:56 | 49 | 114.54 |
| 07/17/2026 21:56 | 80 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 120 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 15 | 114.53 |
| 07/17/2026 21:56 | 3 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.525 |
| 07/17/2026 21:56 | 100 | 114.525 |
| 07/17/2026 21:56 | 100 | 114.525 |
| 07/17/2026 21:56 | 100 | 114.525 |
| 07/17/2026 21:56 | 100 | 114.525 |
| 07/17/2026 21:56 | 38 | 114.52 |
| 07/17/2026 21:56 | 4 | 114.53 |
| 07/17/2026 21:56 | 10 | 114.51 |
| 07/17/2026 21:56 | 1 | 114.51 |
| 07/17/2026 21:56 | 89 | 114.51 |
| 07/17/2026 21:56 | 5 | 114.51 |
| 07/17/2026 21:56 | 25 | 114.51 |
| 07/17/2026 21:56 | 100 | 114.51 |
| 07/17/2026 21:56 | 5 | 114.51 |
| 07/17/2026 21:56 | 14 | 114.51 |
| 07/17/2026 21:56 | 100 | 114.51 |
| 07/17/2026 21:56 | 40 | 114.51 |
| 07/17/2026 21:56 | 62 | 114.51 |
| 07/17/2026 21:56 | 100 | 114.51 |
| 07/17/2026 21:56 | 80 | 114.51 |
| 07/17/2026 21:56 | 33 | 114.51 |
| 07/17/2026 21:56 | 31 | 114.51 |
| 07/17/2026 21:56 | 200 | 114.515 |
| 07/17/2026 21:56 | 1 | 114.515 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 15 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 185 | 114.52 |
| 07/17/2026 21:56 | 85 | 114.52 |
| 07/17/2026 21:56 | 40 | 114.52 |
| 07/17/2026 21:56 | 19 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 65 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 59 | 114.53 |
| 07/17/2026 21:56 | 91 | 114.53 |
| 07/17/2026 21:56 | 4 | 114.53 |
| 07/17/2026 21:56 | 4 | 114.53 |
| 07/17/2026 21:56 | 30 | 114.53 |
| 07/17/2026 21:56 | 1 | 114.53 |
| 07/17/2026 21:56 | 69 | 114.53 |
| 07/17/2026 21:56 | 31 | 114.53 |
| 07/17/2026 21:56 | 3 | 114.535 |
| 07/17/2026 21:56 | 99 | 114.54 |
| 07/17/2026 21:56 | 1 | 114.54 |
| 07/17/2026 21:56 | 10 | 114.54 |
| 07/17/2026 21:56 | 40 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 39 | 114.54 |
| 07/17/2026 21:56 | 95 | 114.54 |
| 07/17/2026 21:56 | 37 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 200 | 114.54 |
| 07/17/2026 21:56 | 9 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 60 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 61 | 114.55 |
| 07/17/2026 21:56 | 40 | 114.55 |
| 07/17/2026 21:56 | 200 | 114.55 |
| 07/17/2026 21:56 | 52 | 114.55 |
| 07/17/2026 21:56 | 35 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 40 | 114.555 |
| 07/17/2026 21:56 | 100 | 114.555 |
| 07/17/2026 21:56 | 25 | 114.55 |
| 07/17/2026 21:56 | 10 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 9 | 114.54 |
| 07/17/2026 21:56 | 10 | 114.54 |
| 07/17/2026 21:56 | 22 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 200 | 114.55 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 127 | 114.55 |
| 07/17/2026 21:56 | 46 | 114.55 |
| 07/17/2026 21:56 | 23 | 114.55 |
| 07/17/2026 21:56 | 60 | 114.55 |
| 07/17/2026 21:56 | 233 | 114.55 |
| 07/17/2026 21:56 | 22 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 28 | 114.55 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 2 | 114.55 |
| 07/17/2026 21:56 | 40 | 114.555 |
| 07/17/2026 21:56 | 40 | 114.555 |
| 07/17/2026 21:56 | 100 | 114.555 |
| 07/17/2026 21:56 | 40 | 114.555 |
| 07/17/2026 21:56 | 40 | 114.555 |
| 07/17/2026 21:56 | 40 | 114.555 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 200 | 114.56 |
| 07/17/2026 21:56 | 19 | 114.56 |
| 07/17/2026 21:56 | 179 | 114.56 |
| 07/17/2026 21:56 | 267 | 114.56 |
| 07/17/2026 21:56 | 62 | 114.56 |
| 07/17/2026 21:56 | 66 | 114.56 |
| 07/17/2026 21:56 | 370 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 33 | 114.56 |
| 07/17/2026 21:56 | 5 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 1 | 114.56 |
| 07/17/2026 21:56 | 100 | 114.56 |
| 07/17/2026 21:56 | 11 | 114.56 |
| 07/17/2026 21:56 | 60 | 114.56 |
| 07/17/2026 21:56 | 171 | 114.555 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 18 | 114.55 |
| 07/17/2026 21:56 | 6 | 114.55 |
| 07/17/2026 21:56 | 25 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 24 | 114.55 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 25 | 114.55 |
| 07/17/2026 21:56 | 4 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 703 | 114.55 |
| 07/17/2026 21:56 | 77 | 114.55 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 87 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 300 | 114.55 |
| 07/17/2026 21:56 | 56 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 29 | 114.55 |
| 07/17/2026 21:56 | 77 | 114.55 |
| 07/17/2026 21:56 | 22 | 114.55 |
| 07/17/2026 21:56 | 14 | 114.55 |
| 07/17/2026 21:56 | 18 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.555 |
| 07/17/2026 21:56 | 20 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 16 | 114.55 |
| 07/17/2026 21:56 | 186 | 114.55 |
| 07/17/2026 21:56 | 14 | 114.55 |
| 07/17/2026 21:56 | 30 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 116 | 114.55 |
| 07/17/2026 21:56 | 61 | 114.55 |
| 07/17/2026 21:56 | 100 | 114.55 |
| 07/17/2026 21:56 | 192 | 114.55 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 189 | 114.55 |
| 07/17/2026 21:56 | 40 | 114.55 |
| 07/17/2026 21:56 | 5 | 114.55 |
| 07/17/2026 21:56 | 25 | 114.55 |
| 07/17/2026 21:56 | 25 | 114.55 |
| 07/17/2026 21:56 | 16 | 114.55 |
| 07/17/2026 21:56 | 10 | 114.55 |
| 07/17/2026 21:56 | 10 | 114.55 |
| 07/17/2026 21:56 | 4 | 114.55 |
| 07/17/2026 21:56 | 60 | 114.55 |
| 07/17/2026 21:56 | 12 | 114.55 |
| 07/17/2026 21:56 | 1 | 114.55 |
| 07/17/2026 21:56 | 57 | 114.55 |
| 07/17/2026 21:56 | 55 | 114.545 |
| 07/17/2026 21:56 | 145 | 114.545 |
| 07/17/2026 21:56 | 9 | 114.545 |
| 07/17/2026 21:56 | 10 | 114.54 |
| 07/17/2026 21:56 | 5 | 114.54 |
| 07/17/2026 21:56 | 58 | 114.54 |
| 07/17/2026 21:56 | 25 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 127 | 114.54 |
| 07/17/2026 21:56 | 38 | 114.54 |
| 07/17/2026 21:56 | 163 | 114.54 |
| 07/17/2026 21:56 | 32 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 5 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 100 | 114.54 |
| 07/17/2026 21:56 | 20 | 114.54 |
| 07/17/2026 21:56 | 1 | 114.54 |
| 07/17/2026 21:56 | 199 | 114.53 |
| 07/17/2026 21:56 | 1 | 114.53 |
| 07/17/2026 21:56 | 90 | 114.53 |
| 07/17/2026 21:56 | 10 | 114.53 |
| 07/17/2026 21:56 | 2 | 114.53 |
| 07/17/2026 21:56 | 18 | 114.53 |
| 07/17/2026 21:56 | 23 | 114.53 |
| 07/17/2026 21:56 | 6 | 114.53 |
| 07/17/2026 21:56 | 19 | 114.53 |
| 07/17/2026 21:56 | 14 | 114.53 |
| 07/17/2026 21:56 | 20 | 114.53 |
| 07/17/2026 21:56 | 15 | 114.53 |
| 07/17/2026 21:56 | 19 | 114.53 |
| 07/17/2026 21:56 | 2 | 114.53 |
| 07/17/2026 21:56 | 60 | 114.53 |
| 07/17/2026 21:56 | 6 | 114.525 |
| 07/17/2026 21:56 | 1 | 114.525 |
| 07/17/2026 21:56 | 11 | 114.52 |
| 07/17/2026 21:56 | 58 | 114.52 |
| 07/17/2026 21:56 | 31 | 114.52 |
| 07/17/2026 21:56 | 1 | 114.52 |
| 07/17/2026 21:56 | 94 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 6 | 114.52 |
| 07/17/2026 21:56 | 14 | 114.52 |
| 07/17/2026 21:56 | 40 | 114.52 |
| 07/17/2026 21:56 | 3 | 114.515 |
| 07/17/2026 21:56 | 20 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 20 | 114.52 |
| 07/17/2026 21:56 | 59 | 114.52 |
| 07/17/2026 21:56 | 31 | 114.52 |
| 07/17/2026 21:56 | 5 | 114.52 |
| 07/17/2026 21:56 | 35 | 114.52 |
| 07/17/2026 21:56 | 17 | 114.52 |
| 07/17/2026 21:56 | 1 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 60 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 33 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 56 | 114.53 |
| 07/17/2026 21:56 | 18 | 114.53 |
| 07/17/2026 21:56 | 40 | 114.53 |
| 07/17/2026 21:56 | 53 | 114.53 |
| 07/17/2026 21:56 | 31 | 114.53 |
| 07/17/2026 21:56 | 62 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 40 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 37 | 114.53 |
| 07/17/2026 21:56 | 100 | 114.53 |
| 07/17/2026 21:56 | 63 | 114.53 |
| 07/17/2026 21:56 | 37 | 114.53 |
| 07/17/2026 21:56 | 163 | 114.53 |
| 07/17/2026 21:56 | 25 | 114.53 |
| 07/17/2026 21:56 | 12 | 114.53 |
| 07/17/2026 21:56 | 90 | 114.53 |
| 07/17/2026 21:56 | 12 | 114.53 |
| 07/17/2026 21:56 | 1 | 114.53 |
| 07/17/2026 21:56 | 12 | 114.52 |
| 07/17/2026 21:56 | 188 | 114.52 |
| 07/17/2026 21:56 | 12 | 114.52 |
| 07/17/2026 21:56 | 88 | 114.52 |
| 07/17/2026 21:56 | 112 | 114.52 |
| 07/17/2026 21:56 | 25 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 149 | 114.52 |
| 07/17/2026 21:56 | 1 | 114.52 |
| 07/17/2026 21:56 | 50 | 114.52 |
| 07/17/2026 21:56 | 54 | 114.52 |
| 07/17/2026 21:56 | 57 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 57 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 31 | 114.52 |
| 07/17/2026 21:56 | 71 | 114.52 |
| 07/17/2026 21:56 | 100 | 114.52 |
| 07/17/2026 21:56 | 76 | 114.52 |
| 07/17/2026 21:56 | 24 | 114.52 |
| 07/17/2026 21:56 | 12 | 114.52 |
| 07/17/2026 21:56 | 56 | 114.52 |
| 07/17/2026 21:56 | 43 | 114.52 |
| 07/17/2026 21:56 | 1 | 114.52 |
| 07/17/2026 21:56 | 35 | 114.52 |
| 07/17/2026 21:56 | 8 | 114.52 |
| 07/17/2026 21:56 | 300 | 114.52 |
| 07/17/2026 21:56 | 1 | 114.515 |
| 07/17/2026 21:56 | 1 | 114.515 |
| 07/17/2026 21:56 | 10 | 114.51 |
| 07/17/2026 21:56 | 29 | 114.51 |
| 07/17/2026 21:56 | 46 | 114.51 |
| 07/17/2026 21:56 | 54 | 114.51 |
| 07/17/2026 21:56 | 40 | 114.505 |
| 07/17/2026 21:56 | 1 | 114.505 |
| 07/17/2026 21:55 | 4 | 114.51 |
| 07/17/2026 21:55 | 4 | 114.51 |
| 07/17/2026 21:55 | 32 | 114.51 |
| 07/17/2026 21:55 | 5 | 114.51 |
| 07/17/2026 21:55 | 5 | 114.51 |
| 07/17/2026 21:55 | 40 | 114.51 |
| 07/17/2026 21:55 | 135 | 114.52 |
| 07/17/2026 21:55 | 40 | 114.52 |
| 07/17/2026 21:55 | 11 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 4 | 114.52 |
| 07/17/2026 21:55 | 3 | 114.53 |
| 07/17/2026 21:55 | 300 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 400 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 11 | 114.54 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 17 | 114.535 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 17 | 114.535 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 17 | 114.535 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 16 | 114.54 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 71 | 114.54 |
| 07/17/2026 21:55 | 98 | 114.52 |
| 07/17/2026 21:55 | 2 | 114.52 |
| 07/17/2026 21:55 | 60 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 10 | 114.52 |
| 07/17/2026 21:55 | 28 | 114.52 |
| 07/17/2026 21:55 | 12 | 114.51 |
| 07/17/2026 21:55 | 200 | 114.51 |
| 07/17/2026 21:55 | 40 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 50 | 114.51 |
| 07/17/2026 21:55 | 50 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 264 | 114.51 |
| 07/17/2026 21:55 | 70 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 127 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 35 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 77 | 114.52 |
| 07/17/2026 21:55 | 40 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 56 | 114.52 |
| 07/17/2026 21:55 | 18 | 114.53 |
| 07/17/2026 21:55 | 127 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 60 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 30 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 300 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 14 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 20 | 114.545 |
| 07/17/2026 21:55 | 20 | 114.545 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 1 | 114.55 |
| 07/17/2026 21:55 | 155 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 57 | 114.54 |
| 07/17/2026 21:55 | 10 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 128 | 114.54 |
| 07/17/2026 21:55 | 300 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 30 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.55 |
| 07/17/2026 21:55 | 64 | 114.55 |
| 07/17/2026 21:55 | 222 | 114.55 |
| 07/17/2026 21:55 | 100 | 114.55 |
| 07/17/2026 21:55 | 100 | 114.55 |
| 07/17/2026 21:55 | 40 | 114.55 |
| 07/17/2026 21:55 | 200 | 114.55 |
| 07/17/2026 21:55 | 100 | 114.55 |
| 07/17/2026 21:55 | 2 | 114.55 |
| 07/17/2026 21:55 | 1 | 114.55 |
| 07/17/2026 21:55 | 18 | 114.54 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 12 | 114.54 |
| 07/17/2026 21:55 | 2 | 114.54 |
| 07/17/2026 21:55 | 90 | 114.54 |
| 07/17/2026 21:55 | 42 | 114.54 |
| 07/17/2026 21:55 | 70 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.535 |
| 07/17/2026 21:55 | 100 | 114.535 |
| 07/17/2026 21:55 | 13 | 114.53 |
| 07/17/2026 21:55 | 60 | 114.53 |
| 07/17/2026 21:55 | 127 | 114.53 |
| 07/17/2026 21:55 | 47 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 12 | 114.53 |
| 07/17/2026 21:55 | 60 | 114.53 |
| 07/17/2026 21:55 | 11 | 114.53 |
| 07/17/2026 21:55 | 17 | 114.53 |
| 07/17/2026 21:55 | 93 | 114.52 |
| 07/17/2026 21:55 | 10 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 127 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 28 | 114.52 |
| 07/17/2026 21:55 | 28 | 114.52 |
| 07/17/2026 21:55 | 28 | 114.52 |
| 07/17/2026 21:55 | 10 | 114.52 |
| 07/17/2026 21:55 | 10 | 114.52 |
| 07/17/2026 21:55 | 3 | 114.52 |
| 07/17/2026 21:55 | 10 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 12 | 114.51 |
| 07/17/2026 21:55 | 50 | 114.51 |
| 07/17/2026 21:55 | 50 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 300 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 300 | 114.51 |
| 07/17/2026 21:55 | 40 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 7 | 114.52 |
| 07/17/2026 21:55 | 60 | 114.52 |
| 07/17/2026 21:55 | 11 | 114.52 |
| 07/17/2026 21:55 | 92 | 114.52 |
| 07/17/2026 21:55 | 8 | 114.52 |
| 07/17/2026 21:55 | 73 | 114.52 |
| 07/17/2026 21:55 | 200 | 114.505 |
| 07/17/2026 21:55 | 100 | 114.505 |
| 07/17/2026 21:55 | 100 | 114.505 |
| 07/17/2026 21:55 | 200 | 114.505 |
| 07/17/2026 21:55 | 66 | 114.51 |
| 07/17/2026 21:55 | 82 | 114.51 |
| 07/17/2026 21:55 | 4 | 114.51 |
| 07/17/2026 21:55 | 14 | 114.51 |
| 07/17/2026 21:55 | 20 | 114.51 |
| 07/17/2026 21:55 | 10 | 114.51 |
| 07/17/2026 21:55 | 56 | 114.51 |
| 07/17/2026 21:55 | 43 | 114.51 |
| 07/17/2026 21:55 | 1 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 60 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 200 | 114.51 |
| 07/17/2026 21:55 | 97 | 114.51 |
| 07/17/2026 21:55 | 3 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.495 |
| 07/17/2026 21:55 | 100 | 114.505 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 52 | 114.50 |
| 07/17/2026 21:55 | 43 | 114.50 |
| 07/17/2026 21:55 | 5 | 114.50 |
| 07/17/2026 21:55 | 13 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 46 | 114.50 |
| 07/17/2026 21:55 | 40 | 114.50 |
| 07/17/2026 21:55 | 209 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 17 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 35 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 17 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 17 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 99 | 114.48 |
| 07/17/2026 21:55 | 1 | 114.48 |
| 07/17/2026 21:55 | 39 | 114.48 |
| 07/17/2026 21:55 | 40 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 10 | 114.48 |
| 07/17/2026 21:55 | 90 | 114.47 |
| 07/17/2026 21:55 | 100 | 114.47 |
| 07/17/2026 21:55 | 10 | 114.47 |
| 07/17/2026 21:55 | 19 | 114.47 |
| 07/17/2026 21:55 | 2 | 114.47 |
| 07/17/2026 21:55 | 132 | 114.47 |
| 07/17/2026 21:55 | 1 | 114.47 |
| 07/17/2026 21:55 | 67 | 114.47 |
| 07/17/2026 21:55 | 33 | 114.47 |
| 07/17/2026 21:55 | 100 | 114.46 |
| 07/17/2026 21:55 | 100 | 114.46 |
| 07/17/2026 21:55 | 200 | 114.46 |
| 07/17/2026 21:55 | 25 | 114.46 |
| 07/17/2026 21:55 | 125 | 114.46 |
| 07/17/2026 21:55 | 125 | 114.46 |
| 07/17/2026 21:55 | 200 | 114.46 |
| 07/17/2026 21:55 | 100 | 114.46 |
| 07/17/2026 21:55 | 100 | 114.46 |
| 07/17/2026 21:55 | 83 | 114.46 |
| 07/17/2026 21:55 | 17 | 114.46 |
| 07/17/2026 21:55 | 72 | 114.46 |
| 07/17/2026 21:55 | 40 | 114.46 |
| 07/17/2026 21:55 | 100 | 114.46 |
| 07/17/2026 21:55 | 28 | 114.465 |
| 07/17/2026 21:55 | 100 | 114.46 |
| 07/17/2026 21:55 | 125 | 114.455 |
| 07/17/2026 21:55 | 200 | 114.455 |
| 07/17/2026 21:55 | 100 | 114.455 |
| 07/17/2026 21:55 | 233 | 114.46 |
| 07/17/2026 21:55 | 99 | 114.46 |
| 07/17/2026 21:55 | 1 | 114.46 |
| 07/17/2026 21:55 | 69 | 114.46 |
| 07/17/2026 21:55 | 2 | 114.46 |
| 07/17/2026 21:55 | 300 | 114.46 |
| 07/17/2026 21:55 | 200 | 114.46 |
| 07/17/2026 21:55 | 100 | 114.46 |
| 07/17/2026 21:55 | 40 | 114.46 |
| 07/17/2026 21:55 | 1 | 114.46 |
| 07/17/2026 21:55 | 100 | 114.465 |
| 07/17/2026 21:55 | 1 | 114.47 |
| 07/17/2026 21:55 | 66 | 114.47 |
| 07/17/2026 21:55 | 38 | 114.47 |
| 07/17/2026 21:55 | 10 | 114.47 |
| 07/17/2026 21:55 | 100 | 114.465 |
| 07/17/2026 21:55 | 200 | 114.47 |
| 07/17/2026 21:55 | 300 | 114.47 |
| 07/17/2026 21:55 | 300 | 114.47 |
| 07/17/2026 21:55 | 40 | 114.47 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 25 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.485 |
| 07/17/2026 21:55 | 32 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 1 | 114.49 |
| 07/17/2026 21:55 | 300 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 26 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 4 | 114.50 |
| 07/17/2026 21:55 | 60 | 114.495 |
| 07/17/2026 21:55 | 60 | 114.49 |
| 07/17/2026 21:55 | 40 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.485 |
| 07/17/2026 21:55 | 100 | 114.485 |
| 07/17/2026 21:55 | 40 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 2 | 114.49 |
| 07/17/2026 21:55 | 10 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.485 |
| 07/17/2026 21:55 | 200 | 114.485 |
| 07/17/2026 21:55 | 1 | 114.485 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 300 | 114.49 |
| 07/17/2026 21:55 | 127 | 114.49 |
| 07/17/2026 21:55 | 171 | 114.49 |
| 07/17/2026 21:55 | 24 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 60 | 114.50 |
| 07/17/2026 21:55 | 40 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 300 | 114.50 |
| 07/17/2026 21:55 | 13 | 114.50 |
| 07/17/2026 21:55 | 21 | 114.50 |
| 07/17/2026 21:55 | 300 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 13 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 337 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 26 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 19 | 114.51 |
| 07/17/2026 21:55 | 3 | 114.51 |
| 07/17/2026 21:55 | 20 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 14 | 114.52 |
| 07/17/2026 21:55 | 21 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 24 | 114.53 |
| 07/17/2026 21:55 | 300 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 23 | 114.54 |
| 07/17/2026 21:55 | 20 | 114.54 |
| 07/17/2026 21:55 | 40 | 114.54 |
| 07/17/2026 21:55 | 203 | 114.53 |
| 07/17/2026 21:55 | 20 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 24 | 114.53 |
| 07/17/2026 21:55 | 20 | 114.53 |
| 07/17/2026 21:55 | 41 | 114.53 |
| 07/17/2026 21:55 | 20 | 114.53 |
| 07/17/2026 21:55 | 68 | 114.53 |
| 07/17/2026 21:55 | 40 | 114.53 |
| 07/17/2026 21:55 | 40 | 114.53 |
| 07/17/2026 21:55 | 40 | 114.53 |
| 07/17/2026 21:55 | 40 | 114.53 |
| 07/17/2026 21:55 | 40 | 114.53 |
| 07/17/2026 21:55 | 200 | 114.53 |
| 07/17/2026 21:55 | 22 | 114.53 |
| 07/17/2026 21:55 | 200 | 114.53 |
| 07/17/2026 21:55 | 300 | 114.53 |
| 07/17/2026 21:55 | 41 | 114.53 |
| 07/17/2026 21:55 | 28 | 114.53 |
| 07/17/2026 21:55 | 12 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 11 | 114.53 |
| 07/17/2026 21:55 | 51 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 10 | 114.53 |
| 07/17/2026 21:55 | 10 | 114.53 |
| 07/17/2026 21:55 | 15 | 114.525 |
| 07/17/2026 21:55 | 100 | 114.525 |
| 07/17/2026 21:55 | 100 | 114.525 |
| 07/17/2026 21:55 | 46 | 114.51 |
| 07/17/2026 21:55 | 54 | 114.51 |
| 07/17/2026 21:55 | 18 | 114.51 |
| 07/17/2026 21:55 | 28 | 114.51 |
| 07/17/2026 21:55 | 200 | 114.505 |
| 07/17/2026 21:55 | 39 | 114.51 |
| 07/17/2026 21:55 | 40 | 114.51 |
| 07/17/2026 21:55 | 30 | 114.51 |
| 07/17/2026 21:55 | 12 | 114.51 |
| 07/17/2026 21:55 | 85 | 114.51 |
| 07/17/2026 21:55 | 1 | 114.51 |
| 07/17/2026 21:55 | 14 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 200 | 114.505 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 14 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 10 | 114.505 |
| 07/17/2026 21:55 | 20 | 114.51 |
| 07/17/2026 21:55 | 22 | 114.51 |
| 07/17/2026 21:55 | 20 | 114.51 |
| 07/17/2026 21:55 | 87 | 114.51 |
| 07/17/2026 21:55 | 20 | 114.51 |
| 07/17/2026 21:55 | 20 | 114.51 |
| 07/17/2026 21:55 | 2 | 114.51 |
| 07/17/2026 21:55 | 2 | 114.51 |
| 07/17/2026 21:55 | 55 | 114.51 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.485 |
| 07/17/2026 21:55 | 186 | 114.495 |
| 07/17/2026 21:55 | 14 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.47 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 200 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 80 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 80 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 160 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 40 | 114.49 |
| 07/17/2026 21:55 | 156 | 114.49 |
| 07/17/2026 21:55 | 44 | 114.49 |
| 07/17/2026 21:55 | 39 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 25 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 25 | 114.48 |
| 07/17/2026 21:55 | 74 | 114.49 |
| 07/17/2026 21:55 | 25 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 1 | 114.49 |
| 07/17/2026 21:55 | 199 | 114.49 |
| 07/17/2026 21:55 | 1 | 114.49 |
| 07/17/2026 21:55 | 99 | 114.49 |
| 07/17/2026 21:55 | 1 | 114.49 |
| 07/17/2026 21:55 | 24 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 24 | 114.50 |
| 07/17/2026 21:55 | 1 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 37 | 114.50 |
| 07/17/2026 21:55 | 25 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 25 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.48 |
| 07/17/2026 21:55 | 200 | 114.48 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 91 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 11 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 109 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 63 | 114.50 |
| 07/17/2026 21:55 | 25 | 114.50 |
| 07/17/2026 21:55 | 2 | 114.50 |
| 07/17/2026 21:55 | 26 | 114.50 |
| 07/17/2026 21:55 | 25 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 25 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 98 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 25 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 10 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 25 | 114.50 |
| 07/17/2026 21:55 | 105 | 114.50 |
| 07/17/2026 21:55 | 95 | 114.50 |
| 07/17/2026 21:55 | 122 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 50 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 100 | 114.50 |
| 07/17/2026 21:55 | 4 | 114.50 |
| 07/17/2026 21:55 | 21 | 114.50 |
| 07/17/2026 21:55 | 20 | 114.50 |
| 07/17/2026 21:55 | 159 | 114.50 |
| 07/17/2026 21:55 | 41 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 25 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 17 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 50 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 50 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 101 | 114.49 |
| 07/17/2026 21:55 | 99 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 88 | 114.49 |
| 07/17/2026 21:55 | 21 | 114.49 |
| 07/17/2026 21:55 | 91 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 37 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 40 | 114.49 |
| 07/17/2026 21:55 | 39 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 25 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 39 | 114.48 |
| 07/17/2026 21:55 | 25 | 114.48 |
| 07/17/2026 21:55 | 40 | 114.47 |
| 07/17/2026 21:55 | 200 | 114.47 |
| 07/17/2026 21:55 | 25 | 114.48 |
| 07/17/2026 21:55 | 40 | 114.47 |
| 07/17/2026 21:55 | 25 | 114.47 |
| 07/17/2026 21:55 | 200 | 114.47 |
| 07/17/2026 21:55 | 39 | 114.47 |
| 07/17/2026 21:55 | 100 | 114.47 |
| 07/17/2026 21:55 | 25 | 114.47 |
| 07/17/2026 21:55 | 268 | 114.48 |
| 07/17/2026 21:55 | 39 | 114.48 |
| 07/17/2026 21:55 | 25 | 114.48 |
| 07/17/2026 21:55 | 40 | 114.47 |
| 07/17/2026 21:55 | 160 | 114.48 |
| 07/17/2026 21:55 | 40 | 114.48 |
| 07/17/2026 21:55 | 61 | 114.48 |
| 07/17/2026 21:55 | 40 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.48 |
| 07/17/2026 21:55 | 200 | 114.48 |
| 07/17/2026 21:55 | 100 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 39 | 114.49 |
| 07/17/2026 21:55 | 40 | 114.49 |
| 07/17/2026 21:55 | 100 | 114.495 |
| 07/17/2026 21:55 | 38 | 114.50 |
| 07/17/2026 21:55 | 8 | 114.50 |
| 07/17/2026 21:55 | 8 | 114.50 |
| 07/17/2026 21:55 | 160 | 114.49 |
| 07/17/2026 21:55 | 40 | 114.49 |
| 07/17/2026 21:55 | 83 | 114.49 |
| 07/17/2026 21:55 | 49 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.485 |
| 07/17/2026 21:55 | 249 | 114.49 |
| 07/17/2026 21:55 | 8 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.475 |
| 07/17/2026 21:55 | 40 | 114.47 |
| 07/17/2026 21:55 | 38 | 114.47 |
| 07/17/2026 21:55 | 100 | 114.47 |
| 07/17/2026 21:55 | 20 | 114.47 |
| 07/17/2026 21:55 | 200 | 114.47 |
| 07/17/2026 21:55 | 200 | 114.47 |
| 07/17/2026 21:55 | 154 | 114.48 |
| 07/17/2026 21:55 | 48 | 114.48 |
| 07/17/2026 21:55 | 152 | 114.48 |
| 07/17/2026 21:55 | 20 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.51 |
| 07/17/2026 21:55 | 29 | 114.49 |
| 07/17/2026 21:55 | 200 | 114.49 |
| 07/17/2026 21:55 | 58 | 114.49 |
| 07/17/2026 21:55 | 20 | 114.54 |
| 07/17/2026 21:55 | 20 | 114.53 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 5 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.50 |
| 07/17/2026 21:55 | 200 | 114.51 |
| 07/17/2026 21:55 | 200 | 114.51 |
| 07/17/2026 21:55 | 15 | 114.51 |
| 07/17/2026 21:55 | 1 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 100 | 114.51 |
| 07/17/2026 21:55 | 36 | 114.52 |
| 07/17/2026 21:55 | 200 | 114.52 |
| 07/17/2026 21:55 | 200 | 114.52 |
| 07/17/2026 21:55 | 87 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 200 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.54 |
| 07/17/2026 21:55 | 190 | 114.54 |
| 07/17/2026 21:55 | 8 | 114.55 |
| 07/17/2026 21:55 | 8 | 114.55 |
| 07/17/2026 21:55 | 8 | 114.55 |
| 07/17/2026 21:55 | 8 | 114.55 |
| 07/17/2026 21:55 | 8 | 114.55 |
| 07/17/2026 21:55 | 10 | 114.54 |
| 07/17/2026 21:55 | 200 | 114.55 |
| 07/17/2026 21:55 | 200 | 114.55 |
| 07/17/2026 21:55 | 5 | 114.55 |
| 07/17/2026 21:55 | 5 | 114.55 |
| 07/17/2026 21:55 | 5 | 114.55 |
| 07/17/2026 21:55 | 15 | 114.55 |
| 07/17/2026 21:55 | 100 | 114.55 |
| 07/17/2026 21:55 | 20 | 114.55 |
| 07/17/2026 21:55 | 5 | 114.53 |
| 07/17/2026 21:55 | 5 | 114.53 |
| 07/17/2026 21:55 | 58 | 114.54 |
| 07/17/2026 21:55 | 16 | 114.54 |
| 07/17/2026 21:55 | 25 | 114.54 |
| 07/17/2026 21:55 | 1 | 114.54 |
| 07/17/2026 21:55 | 25 | 114.54 |
| 07/17/2026 21:55 | 25 | 114.53 |
| 07/17/2026 21:55 | 28 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 4 | 114.53 |
| 07/17/2026 21:55 | 13 | 114.53 |
| 07/17/2026 21:55 | 29 | 114.53 |
| 07/17/2026 21:55 | 25 | 114.53 |
| 07/17/2026 21:55 | 4 | 114.53 |
| 07/17/2026 21:55 | 25 | 114.53 |
| 07/17/2026 21:55 | 25 | 114.53 |
| 07/17/2026 21:55 | 25 | 114.53 |
| 07/17/2026 21:55 | 20 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 25 | 114.53 |
| 07/17/2026 21:55 | 39 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 9 | 114.54 |
| 07/17/2026 21:55 | 5 | 114.53 |
| 07/17/2026 21:55 | 300 | 114.53 |
| 07/17/2026 21:55 | 98 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 20 | 114.53 |
| 07/17/2026 21:55 | 200 | 114.53 |
| 07/17/2026 21:55 | 8 | 114.53 |
| 07/17/2026 21:55 | 92 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 107 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.53 |
| 07/17/2026 21:55 | 100 | 114.53 |
| 07/17/2026 21:55 | 1 | 114.52 |
| 07/17/2026 21:55 | 100 | 114.52 |
| 07/17/2026 21:55 | 40 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.525 |
| 07/17/2026 21:54 | 101 | 114.525 |
| 07/17/2026 21:54 | 9 | 114.52 |
| 07/17/2026 21:54 | 10 | 114.52 |
| 07/17/2026 21:54 | 25 | 114.52 |
| 07/17/2026 21:54 | 125 | 114.52 |
| 07/17/2026 21:54 | 250 | 114.52 |
| 07/17/2026 21:54 | 19 | 114.52 |
| 07/17/2026 21:54 | 2 | 114.52 |
| 07/17/2026 21:54 | 2 | 114.515 |
| 07/17/2026 21:54 | 40 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 12 | 114.52 |
| 07/17/2026 21:54 | 1 | 114.52 |
| 07/17/2026 21:54 | 2 | 114.52 |
| 07/17/2026 21:54 | 200 | 114.515 |
| 07/17/2026 21:54 | 52 | 114.52 |
| 07/17/2026 21:54 | 133 | 114.52 |
| 07/17/2026 21:54 | 40 | 114.52 |
| 07/17/2026 21:54 | 61 | 114.52 |
| 07/17/2026 21:54 | 62 | 114.52 |
| 07/17/2026 21:54 | 1 | 114.53 |
| 07/17/2026 21:54 | 36 | 114.53 |
| 07/17/2026 21:54 | 50 | 114.53 |
| 07/17/2026 21:54 | 39 | 114.53 |
| 07/17/2026 21:54 | 73 | 114.53 |
| 07/17/2026 21:54 | 27 | 114.53 |
| 07/17/2026 21:54 | 76 | 114.53 |
| 07/17/2026 21:54 | 200 | 114.53 |
| 07/17/2026 21:54 | 200 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 20 | 114.54 |
| 07/17/2026 21:54 | 20 | 114.54 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 24 | 114.54 |
| 07/17/2026 21:54 | 61 | 114.54 |
| 07/17/2026 21:54 | 50 | 114.54 |
| 07/17/2026 21:54 | 200 | 114.54 |
| 07/17/2026 21:54 | 200 | 114.54 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 24 | 114.54 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 200 | 114.53 |
| 07/17/2026 21:54 | 50 | 114.53 |
| 07/17/2026 21:54 | 50 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 83 | 114.53 |
| 07/17/2026 21:54 | 200 | 114.53 |
| 07/17/2026 21:54 | 847 | 114.54 |
| 07/17/2026 21:54 | 39 | 114.54 |
| 07/17/2026 21:54 | 200 | 114.54 |
| 07/17/2026 21:54 | 39 | 114.54 |
| 07/17/2026 21:54 | 1 | 114.54 |
| 07/17/2026 21:54 | 200 | 114.54 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 39 | 114.53 |
| 07/17/2026 21:54 | 19 | 114.54 |
| 07/17/2026 21:54 | 40 | 114.53 |
| 07/17/2026 21:54 | 200 | 114.53 |
| 07/17/2026 21:54 | 40 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 127 | 114.53 |
| 07/17/2026 21:54 | 173 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 20 | 114.53 |
| 07/17/2026 21:54 | 20 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 1 | 114.53 |
| 07/17/2026 21:54 | 24 | 114.53 |
| 07/17/2026 21:54 | 200 | 114.54 |
| 07/17/2026 21:54 | 24 | 114.54 |
| 07/17/2026 21:54 | 24 | 114.54 |
| 07/17/2026 21:54 | 176 | 114.54 |
| 07/17/2026 21:54 | 24 | 114.54 |
| 07/17/2026 21:54 | 43 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 39 | 114.54 |
| 07/17/2026 21:54 | 11 | 114.54 |
| 07/17/2026 21:54 | 114 | 114.54 |
| 07/17/2026 21:54 | 86 | 114.54 |
| 07/17/2026 21:54 | 40 | 114.54 |
| 07/17/2026 21:54 | 40 | 114.54 |
| 07/17/2026 21:54 | 127 | 114.54 |
| 07/17/2026 21:54 | 40 | 114.54 |
| 07/17/2026 21:54 | 10 | 114.55 |
| 07/17/2026 21:54 | 60 | 114.55 |
| 07/17/2026 21:54 | 60 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 20 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.545 |
| 07/17/2026 21:54 | 40 | 114.55 |
| 07/17/2026 21:54 | 10 | 114.54 |
| 07/17/2026 21:54 | 17 | 114.54 |
| 07/17/2026 21:54 | 1 | 114.54 |
| 07/17/2026 21:54 | 60 | 114.54 |
| 07/17/2026 21:54 | 60 | 114.54 |
| 07/17/2026 21:54 | 100 | 114.535 |
| 07/17/2026 21:54 | 85 | 114.54 |
| 07/17/2026 21:54 | 1 | 114.535 |
| 07/17/2026 21:54 | 40 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 17 | 114.52 |
| 07/17/2026 21:54 | 81 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 2 | 114.52 |
| 07/17/2026 21:54 | 98 | 114.52 |
| 07/17/2026 21:54 | 2 | 114.52 |
| 07/17/2026 21:54 | 81 | 114.52 |
| 07/17/2026 21:54 | 19 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 99 | 114.52 |
| 07/17/2026 21:54 | 1 | 114.52 |
| 07/17/2026 21:54 | 99 | 114.52 |
| 07/17/2026 21:54 | 1 | 114.52 |
| 07/17/2026 21:54 | 99 | 114.52 |
| 07/17/2026 21:54 | 1 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 80 | 114.52 |
| 07/17/2026 21:54 | 16 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.505 |
| 07/17/2026 21:54 | 1 | 114.50 |
| 07/17/2026 21:54 | 200 | 114.50 |
| 07/17/2026 21:54 | 39 | 114.51 |
| 07/17/2026 21:54 | 1 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 25 | 114.51 |
| 07/17/2026 21:54 | 200 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.51 |
| 07/17/2026 21:54 | 75 | 114.51 |
| 07/17/2026 21:54 | 25 | 114.51 |
| 07/17/2026 21:54 | 200 | 114.50 |
| 07/17/2026 21:54 | 20 | 114.50 |
| 07/17/2026 21:54 | 6 | 114.50 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 68 | 114.51 |
| 07/17/2026 21:54 | 200 | 114.51 |
| 07/17/2026 21:54 | 200 | 114.51 |
| 07/17/2026 21:54 | 25 | 114.52 |
| 07/17/2026 21:54 | 6 | 114.52 |
| 07/17/2026 21:54 | 94 | 114.52 |
| 07/17/2026 21:54 | 40 | 114.53 |
| 07/17/2026 21:54 | 157 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 19 | 114.53 |
| 07/17/2026 21:54 | 40 | 114.53 |
| 07/17/2026 21:54 | 125 | 114.53 |
| 07/17/2026 21:54 | 18 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 35 | 114.53 |
| 07/17/2026 21:54 | 40 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 97 | 114.53 |
| 07/17/2026 21:54 | 3 | 114.53 |
| 07/17/2026 21:54 | 200 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 40 | 114.54 |
| 07/17/2026 21:54 | 40 | 114.54 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 10 | 114.54 |
| 07/17/2026 21:54 | 105 | 114.54 |
| 07/17/2026 21:54 | 85 | 114.54 |
| 07/17/2026 21:54 | 40 | 114.55 |
| 07/17/2026 21:54 | 25 | 114.55 |
| 07/17/2026 21:54 | 1 | 114.555 |
| 07/17/2026 21:54 | 99 | 114.55 |
| 07/17/2026 21:54 | 1 | 114.55 |
| 07/17/2026 21:54 | 22 | 114.56 |
| 07/17/2026 21:54 | 74 | 114.56 |
| 07/17/2026 21:54 | 10 | 114.54 |
| 07/17/2026 21:54 | 200 | 114.54 |
| 07/17/2026 21:54 | 80 | 114.54 |
| 07/17/2026 21:54 | 100 | 114.54 |
| 07/17/2026 21:54 | 114 | 114.55 |
| 07/17/2026 21:54 | 40 | 114.55 |
| 07/17/2026 21:54 | 46 | 114.55 |
| 07/17/2026 21:54 | 11 | 114.55 |
| 07/17/2026 21:54 | 200 | 114.555 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.545 |
| 07/17/2026 21:54 | 53 | 114.54 |
| 07/17/2026 21:54 | 40 | 114.54 |
| 07/17/2026 21:54 | 10 | 114.54 |
| 07/17/2026 21:54 | 26 | 114.54 |
| 07/17/2026 21:54 | 200 | 114.545 |
| 07/17/2026 21:54 | 100 | 114.545 |
| 07/17/2026 21:54 | 40 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.555 |
| 07/17/2026 21:54 | 400 | 114.55 |
| 07/17/2026 21:54 | 16 | 114.55 |
| 07/17/2026 21:54 | 20 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 35 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 261 | 114.56 |
| 07/17/2026 21:54 | 210 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.56 |
| 07/17/2026 21:54 | 200 | 114.56 |
| 07/17/2026 21:54 | 3 | 114.56 |
| 07/17/2026 21:54 | 50 | 114.56 |
| 07/17/2026 21:54 | 20 | 114.56 |
| 07/17/2026 21:54 | 35 | 114.56 |
| 07/17/2026 21:54 | 147 | 114.56 |
| 07/17/2026 21:54 | 20 | 114.56 |
| 07/17/2026 21:54 | 20 | 114.56 |
| 07/17/2026 21:54 | 85 | 114.56 |
| 07/17/2026 21:54 | 60 | 114.56 |
| 07/17/2026 21:54 | 128 | 114.56 |
| 07/17/2026 21:54 | 108 | 114.56 |
| 07/17/2026 21:54 | 27 | 114.56 |
| 07/17/2026 21:54 | 60 | 114.56 |
| 07/17/2026 21:54 | 39 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.57 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 5 | 114.56 |
| 07/17/2026 21:54 | 13 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.56 |
| 07/17/2026 21:54 | 10 | 114.56 |
| 07/17/2026 21:54 | 12 | 114.56 |
| 07/17/2026 21:54 | 29 | 114.56 |
| 07/17/2026 21:54 | 39 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 200 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 89 | 114.55 |
| 07/17/2026 21:54 | 40 | 114.55 |
| 07/17/2026 21:54 | 40 | 114.55 |
| 07/17/2026 21:54 | 26 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 20 | 114.56 |
| 07/17/2026 21:54 | 60 | 114.56 |
| 07/17/2026 21:54 | 104 | 114.56 |
| 07/17/2026 21:54 | 20 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.56 |
| 07/17/2026 21:54 | 20 | 114.56 |
| 07/17/2026 21:54 | 15 | 114.57 |
| 07/17/2026 21:54 | 1 | 114.57 |
| 07/17/2026 21:54 | 199 | 114.57 |
| 07/17/2026 21:54 | 1 | 114.57 |
| 07/17/2026 21:54 | 100 | 114.57 |
| 07/17/2026 21:54 | 40 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.56 |
| 07/17/2026 21:54 | 100 | 114.56 |
| 07/17/2026 21:54 | 10 | 114.56 |
| 07/17/2026 21:54 | 10 | 114.56 |
| 07/17/2026 21:54 | 43 | 114.56 |
| 07/17/2026 21:54 | 1 | 114.56 |
| 07/17/2026 21:54 | 60 | 114.56 |
| 07/17/2026 21:54 | 10 | 114.56 |
| 07/17/2026 21:54 | 5 | 114.55 |
| 07/17/2026 21:54 | 1 | 114.55 |
| 07/17/2026 21:54 | 60 | 114.55 |
| 07/17/2026 21:54 | 100 | 114.55 |
| 07/17/2026 21:54 | 97 | 114.54 |
| 07/17/2026 21:54 | 3 | 114.54 |
| 07/17/2026 21:54 | 97 | 114.53 |
| 07/17/2026 21:54 | 3 | 114.53 |
| 07/17/2026 21:54 | 100 | 114.525 |
| 07/17/2026 21:54 | 200 | 114.525 |
| 07/17/2026 21:54 | 115 | 114.525 |
| 07/17/2026 21:54 | 10 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.49 |
| 07/17/2026 21:54 | 1 | 114.49 |
| 07/17/2026 21:54 | 100 | 114.50 |
| 07/17/2026 21:54 | 40 | 114.50 |
| 07/17/2026 21:54 | 43 | 114.50 |
| 07/17/2026 21:54 | 40 | 114.50 |
| 07/17/2026 21:54 | 138 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.51 |
| 07/17/2026 21:54 | 48 | 114.51 |
| 07/17/2026 21:54 | 60 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.50 |
| 07/17/2026 21:54 | 100 | 114.50 |
| 07/17/2026 21:54 | 19 | 114.50 |
| 07/17/2026 21:54 | 1 | 114.50 |
| 07/17/2026 21:54 | 6 | 114.50 |
| 07/17/2026 21:54 | 10 | 114.50 |
| 07/17/2026 21:54 | 18 | 114.50 |
| 07/17/2026 21:54 | 100 | 114.50 |
| 07/17/2026 21:54 | 100 | 114.50 |
| 07/17/2026 21:54 | 6 | 114.51 |
| 07/17/2026 21:54 | 42 | 114.51 |
| 07/17/2026 21:54 | 1 | 114.51 |
| 07/17/2026 21:54 | 87 | 114.51 |
| 07/17/2026 21:54 | 42 | 114.51 |
| 07/17/2026 21:54 | 50 | 114.51 |
| 07/17/2026 21:54 | 12 | 114.51 |
| 07/17/2026 21:54 | 8 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 12 | 114.515 |
| 07/17/2026 21:54 | 10 | 114.515 |
| 07/17/2026 21:54 | 200 | 114.515 |
| 07/17/2026 21:54 | 200 | 114.515 |
| 07/17/2026 21:54 | 200 | 114.515 |
| 07/17/2026 21:54 | 200 | 114.515 |
| 07/17/2026 21:54 | 200 | 114.515 |
| 07/17/2026 21:54 | 40 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.52 |
| 07/17/2026 21:54 | 60 | 114.52 |
| 07/17/2026 21:54 | 200 | 114.51 |
| 07/17/2026 21:54 | 16 | 114.51 |
| 07/17/2026 21:54 | 20 | 114.51 |
| 07/17/2026 21:54 | 200 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 200 | 114.51 |
| 07/17/2026 21:54 | 20 | 114.51 |
| 07/17/2026 21:54 | 20 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.51 |
| 07/17/2026 21:54 | 8 | 114.52 |
| 07/17/2026 21:54 | 77 | 114.51 |
| 07/17/2026 21:54 | 23 | 114.51 |
| 07/17/2026 21:54 | 17 | 114.51 |
| 07/17/2026 21:54 | 40 | 114.51 |
| 07/17/2026 21:54 | 43 | 114.51 |
| 07/17/2026 21:54 | 8 | 114.51 |
| 07/17/2026 21:54 | 100 | 114.53 |
| 07/17/2026 21:54 | 698 | 114.53 |
| 07/17/2026 21:54 | 40 | 114.53 |
| 07/17/2026 21:54 | 20 | 114.53 |
| 07/17/2026 21:54 | 4 | 114.53 |
| 07/17/2026 21:54 | 200 | 114.53 |
| 07/17/2026 21:54 | 60 | 114.53 |
| 07/17/2026 21:54 | 21 | 114.52 |
| 07/17/2026 21:54 | 50 | 114.52 |
| 07/17/2026 21:54 | 100 | 114.51 |
| 07/17/2026 21:54 | 2 | 114.51 |
| 07/17/2026 21:54 | 2 | 114.51 |
| 07/17/2026 21:54 | 20 | 114.51 |
| 07/17/2026 21:54 | 2600 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 112 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 4 | 114.51 |
| 07/17/2026 21:53 | 5 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 20 | 114.52 |
| 07/17/2026 21:53 | 1 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 40 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 107 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 18 | 114.52 |
| 07/17/2026 21:53 | 1 | 114.52 |
| 07/17/2026 21:53 | 14 | 114.52 |
| 07/17/2026 21:53 | 40 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 109 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 61 | 114.52 |
| 07/17/2026 21:53 | 35 | 114.52 |
| 07/17/2026 21:53 | 4 | 114.52 |
| 07/17/2026 21:53 | 180 | 114.525 |
| 07/17/2026 21:53 | 120 | 114.525 |
| 07/17/2026 21:53 | 200 | 114.525 |
| 07/17/2026 21:53 | 100 | 114.525 |
| 07/17/2026 21:53 | 200 | 114.525 |
| 07/17/2026 21:53 | 100 | 114.525 |
| 07/17/2026 21:53 | 200 | 114.525 |
| 07/17/2026 21:53 | 200 | 114.525 |
| 07/17/2026 21:53 | 200 | 114.525 |
| 07/17/2026 21:53 | 12 | 114.53 |
| 07/17/2026 21:53 | 1 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 5 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 200 | 114.52 |
| 07/17/2026 21:53 | 60 | 114.52 |
| 07/17/2026 21:53 | 68 | 114.52 |
| 07/17/2026 21:53 | 21 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 19 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.53 |
| 07/17/2026 21:53 | 87 | 114.53 |
| 07/17/2026 21:53 | 40 | 114.53 |
| 07/17/2026 21:53 | 150 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.53 |
| 07/17/2026 21:53 | 234 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.53 |
| 07/17/2026 21:53 | 2 | 114.53 |
| 07/17/2026 21:53 | 2 | 114.53 |
| 07/17/2026 21:53 | 8 | 114.53 |
| 07/17/2026 21:53 | 2 | 114.53 |
| 07/17/2026 21:53 | 87 | 114.53 |
| 07/17/2026 21:53 | 9 | 114.53 |
| 07/17/2026 21:53 | 1 | 114.53 |
| 07/17/2026 21:53 | 79 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.53 |
| 07/17/2026 21:53 | 444 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 56 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 7 | 114.52 |
| 07/17/2026 21:53 | 1 | 114.52 |
| 07/17/2026 21:53 | 136 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 10 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 10 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 2 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 60 | 114.51 |
| 07/17/2026 21:53 | 40 | 114.51 |
| 07/17/2026 21:53 | 20 | 114.51 |
| 07/17/2026 21:53 | 20 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 10 | 114.51 |
| 07/17/2026 21:53 | 20 | 114.51 |
| 07/17/2026 21:53 | 3 | 114.51 |
| 07/17/2026 21:53 | 17 | 114.51 |
| 07/17/2026 21:53 | 23 | 114.51 |
| 07/17/2026 21:53 | 120 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 74 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 11 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 70 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.50 |
| 07/17/2026 21:53 | 180 | 114.50 |
| 07/17/2026 21:53 | 15 | 114.50 |
| 07/17/2026 21:53 | 61 | 114.50 |
| 07/17/2026 21:53 | 70 | 114.50 |
| 07/17/2026 21:53 | 80 | 114.51 |
| 07/17/2026 21:53 | 12 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 234 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 20 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 40 | 114.50 |
| 07/17/2026 21:53 | 66 | 114.50 |
| 07/17/2026 21:53 | 5 | 114.50 |
| 07/17/2026 21:53 | 60 | 114.50 |
| 07/17/2026 21:53 | 10 | 114.50 |
| 07/17/2026 21:53 | 99 | 114.48 |
| 07/17/2026 21:53 | 1 | 114.48 |
| 07/17/2026 21:53 | 70 | 114.48 |
| 07/17/2026 21:53 | 2 | 114.48 |
| 07/17/2026 21:53 | 200 | 114.48 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 10 | 114.47 |
| 07/17/2026 21:53 | 100 | 114.46 |
| 07/17/2026 21:53 | 2 | 114.46 |
| 07/17/2026 21:53 | 100 | 114.46 |
| 07/17/2026 21:53 | 1 | 114.45 |
| 07/17/2026 21:53 | 2 | 114.45 |
| 07/17/2026 21:53 | 2 | 114.45 |
| 07/17/2026 21:53 | 2 | 114.45 |
| 07/17/2026 21:53 | 100 | 114.45 |
| 07/17/2026 21:53 | 72 | 114.45 |
| 07/17/2026 21:53 | 15 | 114.45 |
| 07/17/2026 21:53 | 2 | 114.44 |
| 07/17/2026 21:53 | 2 | 114.44 |
| 07/17/2026 21:53 | 2 | 114.44 |
| 07/17/2026 21:53 | 2 | 114.44 |
| 07/17/2026 21:53 | 2 | 114.44 |
| 07/17/2026 21:53 | 20 | 114.44 |
| 07/17/2026 21:53 | 100 | 114.45 |
| 07/17/2026 21:53 | 100 | 114.45 |
| 07/17/2026 21:53 | 100 | 114.45 |
| 07/17/2026 21:53 | 1 | 114.46 |
| 07/17/2026 21:53 | 99 | 114.46 |
| 07/17/2026 21:53 | 52 | 114.46 |
| 07/17/2026 21:53 | 30 | 114.46 |
| 07/17/2026 21:53 | 47 | 114.46 |
| 07/17/2026 21:53 | 3 | 114.46 |
| 07/17/2026 21:53 | 96 | 114.46 |
| 07/17/2026 21:53 | 4 | 114.46 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 1 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 4 | 114.47 |
| 07/17/2026 21:53 | 11 | 114.46 |
| 07/17/2026 21:53 | 1 | 114.46 |
| 07/17/2026 21:53 | 100 | 114.46 |
| 07/17/2026 21:53 | 200 | 114.46 |
| 07/17/2026 21:53 | 93 | 114.46 |
| 07/17/2026 21:53 | 100 | 114.46 |
| 07/17/2026 21:53 | 36 | 114.47 |
| 07/17/2026 21:53 | 5 | 114.47 |
| 07/17/2026 21:53 | 85 | 114.47 |
| 07/17/2026 21:53 | 23 | 114.47 |
| 07/17/2026 21:53 | 24 | 114.48 |
| 07/17/2026 21:53 | 1 | 114.48 |
| 07/17/2026 21:53 | 130 | 114.48 |
| 07/17/2026 21:53 | 21 | 114.48 |
| 07/17/2026 21:53 | 200 | 114.48 |
| 07/17/2026 21:53 | 24 | 114.49 |
| 07/17/2026 21:53 | 43 | 114.49 |
| 07/17/2026 21:53 | 1 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 97 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 40 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.53 |
| 07/17/2026 21:53 | 121 | 114.53 |
| 07/17/2026 21:53 | 179 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.53 |
| 07/17/2026 21:53 | 200 | 114.53 |
| 07/17/2026 21:53 | 10 | 114.53 |
| 07/17/2026 21:53 | 20 | 114.53 |
| 07/17/2026 21:53 | 5 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.53 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 200 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 200 | 114.52 |
| 07/17/2026 21:53 | 80 | 114.52 |
| 07/17/2026 21:53 | 300 | 114.52 |
| 07/17/2026 21:53 | 10 | 114.52 |
| 07/17/2026 21:53 | 200 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.52 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.51 |
| 07/17/2026 21:53 | 10 | 114.51 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 9 | 114.50 |
| 07/17/2026 21:53 | 200 | 114.50 |
| 07/17/2026 21:53 | 64 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 700 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 200 | 114.49 |
| 07/17/2026 21:53 | 20 | 114.49 |
| 07/17/2026 21:53 | 40 | 114.49 |
| 07/17/2026 21:53 | 60 | 114.49 |
| 07/17/2026 21:53 | 28 | 114.49 |
| 07/17/2026 21:53 | 200 | 114.48 |
| 07/17/2026 21:53 | 200 | 114.48 |
| 07/17/2026 21:53 | 239 | 114.48 |
| 07/17/2026 21:53 | 20 | 114.48 |
| 07/17/2026 21:53 | 20 | 114.48 |
| 07/17/2026 21:53 | 5 | 114.48 |
| 07/17/2026 21:53 | 2 | 114.48 |
| 07/17/2026 21:53 | 2 | 114.48 |
| 07/17/2026 21:53 | 2 | 114.48 |
| 07/17/2026 21:53 | 2 | 114.48 |
| 07/17/2026 21:53 | 20 | 114.48 |
| 07/17/2026 21:53 | 2 | 114.48 |
| 07/17/2026 21:53 | 500 | 114.48 |
| 07/17/2026 21:53 | 60 | 114.48 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 200 | 114.47 |
| 07/17/2026 21:53 | 100 | 114.47 |
| 07/17/2026 21:53 | 200 | 114.47 |
| 07/17/2026 21:53 | 19 | 114.47 |
| 07/17/2026 21:53 | 40 | 114.47 |
| 07/17/2026 21:53 | 60 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.46 |
| 07/17/2026 21:53 | 1 | 114.46 |
| 07/17/2026 21:53 | 59 | 114.46 |
| 07/17/2026 21:53 | 4 | 114.46 |
| 07/17/2026 21:53 | 200 | 114.46 |
| 07/17/2026 21:53 | 2 | 114.46 |
| 07/17/2026 21:53 | 73 | 114.47 |
| 07/17/2026 21:53 | 1 | 114.47 |
| 07/17/2026 21:53 | 26 | 114.47 |
| 07/17/2026 21:53 | 48 | 114.47 |
| 07/17/2026 21:53 | 73 | 114.47 |
| 07/17/2026 21:53 | 2 | 114.47 |
| 07/17/2026 21:53 | 6 | 114.47 |
| 07/17/2026 21:53 | 19 | 114.47 |
| 07/17/2026 21:53 | 20 | 114.47 |
| 07/17/2026 21:53 | 20 | 114.49 |
| 07/17/2026 21:53 | 8 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 7 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 100 | 114.49 |
| 07/17/2026 21:53 | 68 | 114.49 |
| 07/17/2026 21:53 | 39 | 114.49 |
| 07/17/2026 21:53 | 60 | 114.49 |
| 07/17/2026 21:53 | 90 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.50 |
| 07/17/2026 21:53 | 6 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.50 |
| 07/17/2026 21:53 | 77 | 114.50 |
| 07/17/2026 21:53 | 123 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 34 | 114.50 |
| 07/17/2026 21:53 | 1 | 114.50 |
| 07/17/2026 21:53 | 1 | 114.50 |
| 07/17/2026 21:53 | 60 | 114.50 |
| 07/17/2026 21:53 | 40 | 114.50 |
| 07/17/2026 21:53 | 10 | 114.50 |
| 07/17/2026 21:53 | 12 | 114.50 |
| 07/17/2026 21:53 | 1 | 114.50 |
| 07/17/2026 21:53 | 60 | 114.50 |
| 07/17/2026 21:53 | 60 | 114.50 |
| 07/17/2026 21:53 | 16 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 100 | 114.50 |
| 07/17/2026 21:53 | 82 | 114.50 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 20 | 114.51 |
| 07/17/2026 21:53 | 2 | 114.51 |
| 07/17/2026 21:53 | 14 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 1 | 114.51 |
| 07/17/2026 21:53 | 20 | 114.51 |
| 07/17/2026 21:53 | 16 | 114.51 |
| 07/17/2026 21:52 | 200 | 114.50 |
| 07/17/2026 21:52 | 1 | 114.50 |
| 07/17/2026 21:52 | 20 | 114.50 |
| 07/17/2026 21:52 | 179 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 40 | 114.50 |
| 07/17/2026 21:52 | 44 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 60 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 31 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 40 | 114.49 |
| 07/17/2026 21:52 | 20 | 114.49 |
| 07/17/2026 21:52 | 20 | 114.49 |
| 07/17/2026 21:52 | 100 | 114.49 |
| 07/17/2026 21:52 | 99 | 114.49 |
| 07/17/2026 21:52 | 1 | 114.49 |
| 07/17/2026 21:52 | 60 | 114.49 |
| 07/17/2026 21:52 | 20 | 114.49 |
| 07/17/2026 21:52 | 20 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 60 | 114.49 |
| 07/17/2026 21:52 | 71 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 27 | 114.49 |
| 07/17/2026 21:52 | 3 | 114.49 |
| 07/17/2026 21:52 | 1 | 114.49 |
| 07/17/2026 21:52 | 28 | 114.49 |
| 07/17/2026 21:52 | 1 | 114.49 |
| 07/17/2026 21:52 | 100 | 114.48 |
| 07/17/2026 21:52 | 2 | 114.48 |
| 07/17/2026 21:52 | 2 | 114.48 |
| 07/17/2026 21:52 | 20 | 114.48 |
| 07/17/2026 21:52 | 14 | 114.48 |
| 07/17/2026 21:52 | 20 | 114.48 |
| 07/17/2026 21:52 | 80 | 114.48 |
| 07/17/2026 21:52 | 20 | 114.475 |
| 07/17/2026 21:52 | 100 | 114.47 |
| 07/17/2026 21:52 | 100 | 114.47 |
| 07/17/2026 21:52 | 10 | 114.47 |
| 07/17/2026 21:52 | 90 | 114.47 |
| 07/17/2026 21:52 | 10 | 114.47 |
| 07/17/2026 21:52 | 200 | 114.475 |
| 07/17/2026 21:52 | 34 | 114.49 |
| 07/17/2026 21:52 | 24 | 114.49 |
| 07/17/2026 21:52 | 10 | 114.49 |
| 07/17/2026 21:52 | 200 | 114.49 |
| 07/17/2026 21:52 | 100 | 114.49 |
| 07/17/2026 21:52 | 100 | 114.49 |
| 07/17/2026 21:52 | 103 | 114.49 |
| 07/17/2026 21:52 | 15 | 114.49 |
| 07/17/2026 21:52 | 11 | 114.50 |
| 07/17/2026 21:52 | 5 | 114.50 |
| 07/17/2026 21:52 | 1 | 114.50 |
| 07/17/2026 21:52 | 21 | 114.50 |
| 07/17/2026 21:52 | 20 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 10 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 20 | 114.50 |
| 07/17/2026 21:52 | 70 | 114.50 |
| 07/17/2026 21:52 | 30 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.495 |
| 07/17/2026 21:52 | 100 | 114.495 |
| 07/17/2026 21:52 | 87 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.50 |
| 07/17/2026 21:52 | 60 | 114.50 |
| 07/17/2026 21:52 | 40 | 114.50 |
| 07/17/2026 21:52 | 11 | 114.50 |
| 07/17/2026 21:52 | 4 | 114.50 |
| 07/17/2026 21:52 | 43 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.50 |
| 07/17/2026 21:52 | 93 | 114.50 |
| 07/17/2026 21:52 | 1 | 114.50 |
| 07/17/2026 21:52 | 6 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.51 |
| 07/17/2026 21:52 | 34 | 114.51 |
| 07/17/2026 21:52 | 12 | 114.51 |
| 07/17/2026 21:52 | 300 | 114.52 |
| 07/17/2026 21:52 | 37 | 114.52 |
| 07/17/2026 21:52 | 1 | 114.52 |
| 07/17/2026 21:52 | 1 | 114.52 |
| 07/17/2026 21:52 | 67 | 114.52 |
| 07/17/2026 21:52 | 38 | 114.52 |
| 07/17/2026 21:52 | 100 | 114.52 |
| 07/17/2026 21:52 | 100 | 114.52 |
| 07/17/2026 21:52 | 10 | 114.52 |
| 07/17/2026 21:52 | 100 | 114.52 |
| 07/17/2026 21:52 | 100 | 114.53 |
| 07/17/2026 21:52 | 100 | 114.53 |
| 07/17/2026 21:52 | 100 | 114.53 |
| 07/17/2026 21:52 | 200 | 114.53 |
| 07/17/2026 21:52 | 300 | 114.53 |
| 07/17/2026 21:52 | 100 | 114.53 |
| 07/17/2026 21:52 | 62 | 114.53 |
| 07/17/2026 21:52 | 136 | 114.53 |
| 07/17/2026 21:52 | 26 | 114.53 |
| 07/17/2026 21:52 | 176 | 114.54 |
| 07/17/2026 21:52 | 58 | 114.54 |
| 07/17/2026 21:52 | 100 | 114.54 |
| 07/17/2026 21:52 | 100 | 114.545 |
| 07/17/2026 21:52 | 100 | 114.545 |
| 07/17/2026 21:52 | 100 | 114.545 |
| 07/17/2026 21:52 | 3 | 114.54 |
| 07/17/2026 21:52 | 7 | 114.54 |
| 07/17/2026 21:52 | 2 | 114.54 |
| 07/17/2026 21:52 | 2 | 114.54 |
| 07/17/2026 21:52 | 2 | 114.54 |
| 07/17/2026 21:52 | 1 | 114.54 |
| 07/17/2026 21:52 | 2 | 114.54 |
| 07/17/2026 21:52 | 2 | 114.54 |
| 07/17/2026 21:52 | 100 | 114.54 |
| 07/17/2026 21:52 | 60 | 114.53 |
| 07/17/2026 21:52 | 10 | 114.53 |
| 07/17/2026 21:52 | 10 | 114.53 |
| 07/17/2026 21:52 | 100 | 114.53 |
| 07/17/2026 21:52 | 100 | 114.53 |
| 07/17/2026 21:52 | 100 | 114.52 |
| 07/17/2026 21:52 | 25 | 114.52 |
| 07/17/2026 21:52 | 100 | 114.51 |
| 07/17/2026 21:52 | 100 | 114.51 |
| 07/17/2026 21:52 | 300 | 114.51 |
| 07/17/2026 21:52 | 100 | 114.51 |
| 07/17/2026 21:52 | 100 | 114.51 |
| 07/17/2026 21:52 | 2 | 114.51 |
| 07/17/2026 21:52 | 22 | 114.50 |
| 07/17/2026 21:52 | 17 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.50 |
| 07/17/2026 21:52 | 39 | 114.50 |
| 07/17/2026 21:52 | 10 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 2 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.50 |
| 07/17/2026 21:52 | 100 | 114.49 |
| 07/17/2026 21:52 | 90 | 114.49 |
| 07/17/2026 21:52 | 65 | 114.50 |
| 07/17/2026 21:52 | 60 | 114.50 |
| 07/17/2026 21:52 | 300 | 114.50 |
| 07/17/2026 21:52 | 65 | 114.51 |
| 07/17/2026 21:52 | 41 | 114.51 |
| 07/17/2026 21:52 | 19 | 114.51 |
| 07/17/2026 21:52 | 7 | 114.51 |
| 07/17/2026 21:52 | 8 | 114.51 |
| 07/17/2026 21:52 | 11 | 114.51 |
| 07/17/2026 21:52 | 34 | 114.51 |
| 07/17/2026 21:52 | 1 | 114.51 |
| 07/17/2026 21:52 | 16 | 114.51 |
| 07/17/2026 21:52 | 100 | 114.51 |
| 07/17/2026 21:52 | 2 | 114.51 |
| 07/17/2026 21:52 | 2 | 114.51 |
| 07/17/2026 21:52 | 2 | 114.51 |
| 07/17/2026 21:52 | 2 | 114.51 |
| 07/17/2026 21:52 | 6 | 114.50 |
| 07/17/2026 21:52 | 200 | 114.49 |
| 07/17/2026 21:52 | 74 | 114.49 |
| 07/17/2026 21:52 | 26 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 100 | 114.485 |
| 07/17/2026 21:52 | 200 | 114.485 |
| 07/17/2026 21:52 | 200 | 114.485 |
| 07/17/2026 21:52 | 4 | 114.485 |
| 07/17/2026 21:52 | 100 | 114.485 |
| 07/17/2026 21:52 | 100 | 114.49 |
| 07/17/2026 21:52 | 200 | 114.49 |
| 07/17/2026 21:52 | 80 | 114.49 |
| 07/17/2026 21:52 | 20 | 114.49 |
| 07/17/2026 21:52 | 100 | 114.49 |
| 07/17/2026 21:52 | 2 | 114.49 |
| 07/17/2026 21:52 | 400 | 114.48 |
| 07/17/2026 21:52 | 57 | 114.47 |
| 07/17/2026 21:52 | 52 | 114.47 |
| 07/17/2026 21:52 | 51 | 114.47 |
| 07/17/2026 21:52 | 154 | 114.47 |
| 07/17/2026 21:52 | 4 | 114.47 |
| 07/17/2026 21:52 | 100 | 114.47 |
| 07/17/2026 21:52 | 1 | 114.47 |
| 07/17/2026 21:52 | 100 | 114.47 |
| 07/17/2026 21:52 | 40 | 114.46 |
| 07/17/2026 21:52 | 1 | 114.46 |
| 07/17/2026 21:52 | 12 | 114.46 |
| 07/17/2026 21:52 | 2 | 114.46 |
| 07/17/2026 21:52 | 2 | 114.46 |
| 07/17/2026 21:52 | 2 | 114.46 |
| 07/17/2026 21:52 | 2 | 114.46 |
| 07/17/2026 21:52 | 100 | 114.46 |
| 07/17/2026 21:52 | 3 | 114.45 |
| 07/17/2026 21:52 | 100 | 114.45 |
| 07/17/2026 21:52 | 10 | 114.45 |
| 07/17/2026 21:52 | 89 | 114.45 |
| 07/17/2026 21:52 | 1 | 114.45 |
| 07/17/2026 21:52 | 10 | 114.45 |
| 07/17/2026 21:52 | 16 | 114.45 |
| 07/17/2026 21:52 | 16 | 114.45 |
| 07/17/2026 21:52 | 41 | 114.45 |
| 07/17/2026 21:52 | 200 | 114.46 |
| 07/17/2026 21:52 | 100 | 114.46 |
| 07/17/2026 21:52 | 100 | 114.46 |
| 07/17/2026 21:52 | 6 | 114.46 |
| 07/17/2026 21:52 | 8 | 114.46 |
| 07/17/2026 21:52 | 1 | 114.45 |
| 07/17/2026 21:52 | 24 | 114.45 |
| 07/17/2026 21:52 | 75 | 114.45 |
| 07/17/2026 21:52 | 25 | 114.45 |
| 07/17/2026 21:52 | 20 | 114.45 |
| 07/17/2026 21:52 | 20 | 114.45 |
| 07/17/2026 21:52 | 200 | 114.445 |
| 07/17/2026 21:52 | 200 | 114.445 |
| 07/17/2026 21:52 | 100 | 114.44 |
| 07/17/2026 21:52 | 2 | 114.44 |
| 07/17/2026 21:52 | 100 | 114.44 |
| 07/17/2026 21:52 | 15 | 114.44 |
| 07/17/2026 21:52 | 60 | 114.44 |
| 07/17/2026 21:52 | 18 | 114.43 |
| 07/17/2026 21:52 | 69 | 114.43 |
| 07/17/2026 21:52 | 100 | 114.43 |
| 07/17/2026 21:52 | 1 | 114.43 |
| 07/17/2026 21:52 | 147 | 114.43 |
| 07/17/2026 21:52 | 100 | 114.43 |
| 07/17/2026 21:52 | 83 | 114.43 |
| 07/17/2026 21:52 | 18 | 114.43 |
| 07/17/2026 21:52 | 100 | 114.43 |
| 07/17/2026 21:52 | 20 | 114.43 |
| 07/17/2026 21:52 | 100 | 114.43 |
| 07/17/2026 21:52 | 300 | 114.425 |
| 07/17/2026 21:52 | 200 | 114.43 |
| 07/17/2026 21:52 | 100 | 114.43 |
| 07/17/2026 21:52 | 60 | 114.43 |
| 07/17/2026 21:52 | 1 | 114.43 |
| 07/17/2026 21:52 | 200 | 114.43 |
| 07/17/2026 21:52 | 100 | 114.43 |
| 07/17/2026 21:52 | 200 | 114.42 |
| 07/17/2026 21:52 | 10 | 114.41 |
| 07/17/2026 21:52 | 100 | 114.41 |
| 07/17/2026 21:52 | 200 | 114.41 |
| 07/17/2026 21:52 | 200 | 114.41 |
| 07/17/2026 21:52 | 200 | 114.40 |
| 07/17/2026 21:52 | 20 | 114.40 |
| 07/17/2026 21:52 | 46 | 114.39 |
| 07/17/2026 21:52 | 10 | 114.39 |
| 07/17/2026 21:52 | 15 | 114.39 |
| 07/17/2026 21:52 | 100 | 114.39 |
| 07/17/2026 21:52 | 66 | 114.40 |
| 07/17/2026 21:52 | 25 | 114.40 |
| 07/17/2026 21:52 | 1 | 114.40 |
| 07/17/2026 21:52 | 143 | 114.40 |
| 07/17/2026 21:52 | 100 | 114.40 |
| 07/17/2026 21:52 | 4 | 114.405 |
| 07/17/2026 21:52 | 4 | 114.405 |
| 07/17/2026 21:52 | 100 | 114.41 |
| 07/17/2026 21:52 | 23 | 114.41 |
| 07/17/2026 21:52 | 77 | 114.41 |
| 07/17/2026 21:52 | 100 | 114.41 |
| 07/17/2026 21:52 | 35 | 114.41 |
| 07/17/2026 21:52 | 10 | 114.41 |
| 07/17/2026 21:52 | 20 | 114.41 |
| 07/17/2026 21:52 | 6 | 114.41 |
| 07/17/2026 21:52 | 100 | 114.40 |
| 07/17/2026 21:52 | 100 | 114.41 |
| 07/17/2026 21:52 | 100 | 114.41 |
| 07/17/2026 21:52 | 100 | 114.42 |
| 07/17/2026 21:52 | 61 | 114.42 |
| 07/17/2026 21:52 | 100 | 114.42 |
| 07/17/2026 21:52 | 100 | 114.42 |
| 07/17/2026 21:52 | 60 | 114.42 |
| 07/17/2026 21:52 | 40 | 114.42 |
| 07/17/2026 21:52 | 60 | 114.425 |
| 07/17/2026 21:52 | 40 | 114.425 |
| 07/17/2026 21:52 | 20 | 114.425 |
| 07/17/2026 21:52 | 100 | 114.425 |
| 07/17/2026 21:52 | 100 | 114.425 |
| 07/17/2026 21:52 | 100 | 114.425 |
| 07/17/2026 21:52 | 100 | 114.425 |
| 07/17/2026 21:51 | 41 | 114.43 |
| 07/17/2026 21:51 | 211 | 114.43 |
| 07/17/2026 21:51 | 40 | 114.43 |
| 07/17/2026 21:51 | 1 | 114.43 |
| 07/17/2026 21:51 | 100 | 114.43 |
| 07/17/2026 21:51 | 100 | 114.43 |
| 07/17/2026 21:51 | 12 | 114.43 |
| 07/17/2026 21:51 | 1 | 114.43 |
| 07/17/2026 21:51 | 87 | 114.43 |
| 07/17/2026 21:51 | 100 | 114.43 |
| 07/17/2026 21:51 | 98 | 114.43 |
| 07/17/2026 21:51 | 1 | 114.43 |
| 07/17/2026 21:51 | 1 | 114.43 |
| 07/17/2026 21:51 | 100 | 114.43 |
| 07/17/2026 21:51 | 40 | 114.43 |
| 07/17/2026 21:51 | 40 | 114.43 |
| 07/17/2026 21:51 | 56 | 114.42 |
| 07/17/2026 21:51 | 1 | 114.42 |
| 07/17/2026 21:51 | 100 | 114.42 |
| 07/17/2026 21:51 | 11 | 114.42 |
| 07/17/2026 21:51 | 41 | 114.42 |
| 07/17/2026 21:51 | 100 | 114.42 |
| 07/17/2026 21:51 | 200 | 114.425 |
| 07/17/2026 21:51 | 100 | 114.42 |
| 07/17/2026 21:51 | 100 | 114.42 |
| 07/17/2026 21:51 | 16 | 114.41 |
| 07/17/2026 21:51 | 84 | 114.41 |
| 07/17/2026 21:51 | 1 | 114.41 |
| 07/17/2026 21:51 | 15 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 15 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 200 | 114.40 |
| 07/17/2026 21:51 | 60 | 114.40 |
| 07/17/2026 21:51 | 1 | 114.40 |
| 07/17/2026 21:51 | 200 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 29 | 114.40 |
| 07/17/2026 21:51 | 100 | 114.40 |
| 07/17/2026 21:51 | 100 | 114.405 |
| 07/17/2026 21:51 | 10 | 114.40 |
| 07/17/2026 21:51 | 20 | 114.40 |
| 07/17/2026 21:51 | 70 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 120 | 114.39 |
| 07/17/2026 21:51 | 60 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 60 | 114.39 |
| 07/17/2026 21:51 | 300 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.385 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 20 | 114.38 |
| 07/17/2026 21:51 | 20 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 1 | 114.385 |
| 07/17/2026 21:51 | 10 | 114.38 |
| 07/17/2026 21:51 | 1 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 1 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 1 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 1 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 145 | 114.38 |
| 07/17/2026 21:51 | 152 | 114.375 |
| 07/17/2026 21:51 | 100 | 114.375 |
| 07/17/2026 21:51 | 1 | 114.38 |
| 07/17/2026 21:51 | 54 | 114.38 |
| 07/17/2026 21:51 | 4 | 114.38 |
| 07/17/2026 21:51 | 81 | 114.38 |
| 07/17/2026 21:51 | 1 | 114.38 |
| 07/17/2026 21:51 | 1 | 114.38 |
| 07/17/2026 21:51 | 7 | 114.38 |
| 07/17/2026 21:51 | 49 | 114.38 |
| 07/17/2026 21:51 | 51 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.38 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 93 | 114.39 |
| 07/17/2026 21:51 | 1 | 114.39 |
| 07/17/2026 21:51 | 85 | 114.39 |
| 07/17/2026 21:51 | 1 | 114.39 |
| 07/17/2026 21:51 | 40 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.385 |
| 07/17/2026 21:51 | 100 | 114.385 |
| 07/17/2026 21:51 | 60 | 114.39 |
| 07/17/2026 21:51 | 40 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 169 | 114.39 |
| 07/17/2026 21:51 | 170 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 200 | 114.39 |
| 07/17/2026 21:51 | 100 | 114.39 |
| 07/17/2026 21:51 | 12 | 114.40 |
| 07/17/2026 21:51 | 5 | 114.40 |
| 07/17/2026 21:51 | 4 | 114.40 |
| 07/17/2026 21:51 | 68 | 114.40 |
| 07/17/2026 21:51 | 88 | 114.40 |
| 07/17/2026 21:51 | 12 | 114.40 |
| 07/17/2026 21:51 | 40 | 114.40 |
| 07/17/2026 21:51 | 400 | 114.40 |
| 07/17/2026 21:51 | 1 | 114.40 |
| 07/17/2026 21:51 | 60 | 114.40 |
| 07/17/2026 21:51 | 100 | 114.40 |
| 07/17/2026 21:51 | 11 | 114.40 |
| 07/17/2026 21:51 | 20 | 114.395 |
| 07/17/2026 21:51 | 30 | 114.40 |
| 07/17/2026 21:51 | 9 | 114.40 |
| 07/17/2026 21:51 | 20 | 114.40 |
| 07/17/2026 21:51 | 1 | 114.40 |
| 07/17/2026 21:51 | 143 | 114.40 |
| 07/17/2026 21:51 | 100 | 114.40 |
| 07/17/2026 21:51 | 10 | 114.40 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 99 | 114.41 |
| 07/17/2026 21:51 | 1 | 114.41 |
| 07/17/2026 21:51 | 1 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 20 | 114.41 |
| 07/17/2026 21:51 | 20 | 114.41 |
| 07/17/2026 21:51 | 1 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 1 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 57 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 1 | 114.42 |
| 07/17/2026 21:51 | 1 | 114.42 |
| 07/17/2026 21:51 | 53 | 114.42 |
| 07/17/2026 21:51 | 1 | 114.42 |
| 07/17/2026 21:51 | 29 | 114.42 |
| 07/17/2026 21:51 | 1 | 114.42 |
| 07/17/2026 21:51 | 9 | 114.42 |
| 07/17/2026 21:51 | 21 | 114.42 |
| 07/17/2026 21:51 | 98 | 114.42 |
| 07/17/2026 21:51 | 2 | 114.42 |
| 07/17/2026 21:51 | 100 | 114.42 |
| 07/17/2026 21:51 | 17 | 114.42 |
| 07/17/2026 21:51 | 59 | 114.41 |
| 07/17/2026 21:51 | 41 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 43 | 114.42 |
| 07/17/2026 21:51 | 8 | 114.42 |
| 07/17/2026 21:51 | 10 | 114.42 |
| 07/17/2026 21:51 | 15 | 114.42 |
| 07/17/2026 21:51 | 200 | 114.42 |
| 07/17/2026 21:51 | 38 | 114.42 |
| 07/17/2026 21:51 | 30 | 114.42 |
| 07/17/2026 21:51 | 58 | 114.42 |
| 07/17/2026 21:51 | 52 | 114.42 |
| 07/17/2026 21:51 | 3 | 114.42 |
| 07/17/2026 21:51 | 55 | 114.42 |
| 07/17/2026 21:51 | 57 | 114.41 |
| 07/17/2026 21:51 | 40 | 114.41 |
| 07/17/2026 21:51 | 5 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.42 |
| 07/17/2026 21:51 | 58 | 114.42 |
| 07/17/2026 21:51 | 314 | 114.42 |
| 07/17/2026 21:51 | 14 | 114.42 |
| 07/17/2026 21:51 | 10 | 114.42 |
| 07/17/2026 21:51 | 58 | 114.43 |
| 07/17/2026 21:51 | 1 | 114.43 |
| 07/17/2026 21:51 | 41 | 114.43 |
| 07/17/2026 21:51 | 16 | 114.43 |
| 07/17/2026 21:51 | 100 | 114.43 |
| 07/17/2026 21:51 | 43 | 114.43 |
| 07/17/2026 21:51 | 18 | 114.43 |
| 07/17/2026 21:51 | 66 | 114.43 |
| 07/17/2026 21:51 | 93 | 114.43 |
| 07/17/2026 21:51 | 39 | 114.43 |
| 07/17/2026 21:51 | 61 | 114.43 |
| 07/17/2026 21:51 | 39 | 114.43 |
| 07/17/2026 21:51 | 61 | 114.43 |
| 07/17/2026 21:51 | 39 | 114.43 |
| 07/17/2026 21:51 | 1 | 114.43 |
| 07/17/2026 21:51 | 60 | 114.43 |
| 07/17/2026 21:51 | 22 | 114.42 |
| 07/17/2026 21:51 | 1 | 114.42 |
| 07/17/2026 21:51 | 100 | 114.415 |
| 07/17/2026 21:51 | 60 | 114.42 |
| 07/17/2026 21:51 | 100 | 114.41 |
| 07/17/2026 21:51 | 100 | 114.42 |
| 07/17/2026 21:51 | 100 | 114.43 |
| 07/17/2026 21:51 | 88 | 114.43 |
| 07/17/2026 21:51 | 60 | 114.43 |
| 07/17/2026 21:51 | 99 | 114.44 |
| 07/17/2026 21:51 | 1 | 114.44 |
| 07/17/2026 21:51 | 43 | 114.44 |
| 07/17/2026 21:51 | 1 | 114.44 |
| 07/17/2026 21:51 | 100 | 114.44 |
| 07/17/2026 21:51 | 86 | 114.44 |
| 07/17/2026 21:51 | 14 | 114.44 |
| 07/17/2026 21:51 | 10 | 114.44 |
| 07/17/2026 21:51 | 25 | 114.44 |
| 07/17/2026 21:51 | 100 | 114.44 |
| 07/17/2026 21:51 | 7 | 114.44 |
| 07/17/2026 21:51 | 13 | 114.44 |
| 07/17/2026 21:51 | 20 | 114.44 |
| 07/17/2026 21:51 | 67 | 114.44 |
| 07/17/2026 21:51 | 127 | 114.45 |
| 07/17/2026 21:51 | 218 | 114.45 |
| 07/17/2026 21:51 | 20 | 114.45 |
| 07/17/2026 21:51 | 100 | 114.45 |
| 07/17/2026 21:51 | 100 | 114.45 |
| 07/17/2026 21:51 | 18 | 114.45 |
| 07/17/2026 21:51 | 12 | 114.45 |
| 07/17/2026 21:51 | 52 | 114.445 |
| 07/17/2026 21:51 | 10 | 114.445 |
| 07/17/2026 21:51 | 29 | 114.445 |
| 07/17/2026 21:51 | 52 | 114.445 |
| 07/17/2026 21:51 | 52 | 114.445 |
| 07/17/2026 21:50 | 93 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 1 | 114.44 |
| 07/17/2026 21:50 | 6 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 6 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 95 | 114.43 |
| 07/17/2026 21:50 | 228 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 92 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 8 | 114.43 |
| 07/17/2026 21:50 | 5 | 114.43 |
| 07/17/2026 21:50 | 70 | 114.43 |
| 07/17/2026 21:50 | 1 | 114.43 |
| 07/17/2026 21:50 | 1 | 114.43 |
| 07/17/2026 21:50 | 3 | 114.43 |
| 07/17/2026 21:50 | 8 | 114.43 |
| 07/17/2026 21:50 | 17 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 200 | 114.425 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 200 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 200 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 40 | 114.41 |
| 07/17/2026 21:50 | 109 | 114.41 |
| 07/17/2026 21:50 | 78 | 114.41 |
| 07/17/2026 21:50 | 3 | 114.41 |
| 07/17/2026 21:50 | 10 | 114.41 |
| 07/17/2026 21:50 | 207 | 114.41 |
| 07/17/2026 21:50 | 93 | 114.41 |
| 07/17/2026 21:50 | 124 | 114.41 |
| 07/17/2026 21:50 | 76 | 114.41 |
| 07/17/2026 21:50 | 100 | 114.41 |
| 07/17/2026 21:50 | 41 | 114.41 |
| 07/17/2026 21:50 | 19 | 114.41 |
| 07/17/2026 21:50 | 17 | 114.41 |
| 07/17/2026 21:50 | 100 | 114.40 |
| 07/17/2026 21:50 | 100 | 114.40 |
| 07/17/2026 21:50 | 59 | 114.40 |
| 07/17/2026 21:50 | 100 | 114.40 |
| 07/17/2026 21:50 | 141 | 114.40 |
| 07/17/2026 21:50 | 2 | 114.39 |
| 07/17/2026 21:50 | 99 | 114.39 |
| 07/17/2026 21:50 | 50 | 114.39 |
| 07/17/2026 21:50 | 11 | 114.39 |
| 07/17/2026 21:50 | 94 | 114.39 |
| 07/17/2026 21:50 | 100 | 114.39 |
| 07/17/2026 21:50 | 20 | 114.39 |
| 07/17/2026 21:50 | 13 | 114.39 |
| 07/17/2026 21:50 | 51 | 114.39 |
| 07/17/2026 21:50 | 60 | 114.38 |
| 07/17/2026 21:50 | 40 | 114.38 |
| 07/17/2026 21:50 | 1 | 114.38 |
| 07/17/2026 21:50 | 100 | 114.38 |
| 07/17/2026 21:50 | 48 | 114.38 |
| 07/17/2026 21:50 | 14 | 114.38 |
| 07/17/2026 21:50 | 25 | 114.38 |
| 07/17/2026 21:50 | 19 | 114.39 |
| 07/17/2026 21:50 | 10 | 114.39 |
| 07/17/2026 21:50 | 64 | 114.39 |
| 07/17/2026 21:50 | 100 | 114.39 |
| 07/17/2026 21:50 | 10 | 114.40 |
| 07/17/2026 21:50 | 40 | 114.40 |
| 07/17/2026 21:50 | 2 | 114.40 |
| 07/17/2026 21:50 | 100 | 114.40 |
| 07/17/2026 21:50 | 2 | 114.40 |
| 07/17/2026 21:50 | 10 | 114.41 |
| 07/17/2026 21:50 | 100 | 114.41 |
| 07/17/2026 21:50 | 114 | 114.41 |
| 07/17/2026 21:50 | 10 | 114.41 |
| 07/17/2026 21:50 | 100 | 114.41 |
| 07/17/2026 21:50 | 42 | 114.41 |
| 07/17/2026 21:50 | 100 | 114.415 |
| 07/17/2026 21:50 | 142 | 114.415 |
| 07/17/2026 21:50 | 1 | 114.41 |
| 07/17/2026 21:50 | 57 | 114.41 |
| 07/17/2026 21:50 | 23 | 114.41 |
| 07/17/2026 21:50 | 75 | 114.42 |
| 07/17/2026 21:50 | 200 | 114.42 |
| 07/17/2026 21:50 | 10 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 34 | 114.43 |
| 07/17/2026 21:50 | 81 | 114.43 |
| 07/17/2026 21:50 | 1 | 114.43 |
| 07/17/2026 21:50 | 218 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 18 | 114.43 |
| 07/17/2026 21:50 | 7 | 114.42 |
| 07/17/2026 21:50 | 60 | 114.42 |
| 07/17/2026 21:50 | 21 | 114.42 |
| 07/17/2026 21:50 | 23 | 114.42 |
| 07/17/2026 21:50 | 70 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.42 |
| 07/17/2026 21:50 | 100 | 114.425 |
| 07/17/2026 21:50 | 20 | 114.425 |
| 07/17/2026 21:50 | 100 | 114.425 |
| 07/17/2026 21:50 | 40 | 114.425 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 132 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 134 | 114.45 |
| 07/17/2026 21:50 | 14 | 114.45 |
| 07/17/2026 21:50 | 6 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 199 | 114.45 |
| 07/17/2026 21:50 | 1 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.44 |
| 07/17/2026 21:50 | 10 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 14 | 114.43 |
| 07/17/2026 21:50 | 14 | 114.43 |
| 07/17/2026 21:50 | 75 | 114.43 |
| 07/17/2026 21:50 | 127 | 114.43 |
| 07/17/2026 21:50 | 8 | 114.44 |
| 07/17/2026 21:50 | 3 | 114.44 |
| 07/17/2026 21:50 | 97 | 114.44 |
| 07/17/2026 21:50 | 20 | 114.44 |
| 07/17/2026 21:50 | 78 | 114.44 |
| 07/17/2026 21:50 | 1 | 114.44 |
| 07/17/2026 21:50 | 121 | 114.44 |
| 07/17/2026 21:50 | 59 | 114.44 |
| 07/17/2026 21:50 | 1 | 114.44 |
| 07/17/2026 21:50 | 64 | 114.45 |
| 07/17/2026 21:50 | 307 | 114.45 |
| 07/17/2026 21:50 | 80 | 114.45 |
| 07/17/2026 21:50 | 20 | 114.45 |
| 07/17/2026 21:50 | 161 | 114.46 |
| 07/17/2026 21:50 | 65 | 114.46 |
| 07/17/2026 21:50 | 55 | 114.46 |
| 07/17/2026 21:50 | 2 | 114.46 |
| 07/17/2026 21:50 | 40 | 114.46 |
| 07/17/2026 21:50 | 29 | 114.46 |
| 07/17/2026 21:50 | 70 | 114.46 |
| 07/17/2026 21:50 | 1 | 114.46 |
| 07/17/2026 21:50 | 1 | 114.46 |
| 07/17/2026 21:50 | 40 | 114.46 |
| 07/17/2026 21:50 | 20 | 114.46 |
| 07/17/2026 21:50 | 60 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 19 | 114.46 |
| 07/17/2026 21:50 | 1 | 114.46 |
| 07/17/2026 21:50 | 40 | 114.46 |
| 07/17/2026 21:50 | 60 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.445 |
| 07/17/2026 21:50 | 40 | 114.44 |
| 07/17/2026 21:50 | 93 | 114.43 |
| 07/17/2026 21:50 | 7 | 114.43 |
| 07/17/2026 21:50 | 40 | 114.43 |
| 07/17/2026 21:50 | 5 | 114.43 |
| 07/17/2026 21:50 | 200 | 114.43 |
| 07/17/2026 21:50 | 200 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 9 | 114.44 |
| 07/17/2026 21:50 | 93 | 114.45 |
| 07/17/2026 21:50 | 50 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 50 | 114.45 |
| 07/17/2026 21:50 | 40 | 114.445 |
| 07/17/2026 21:50 | 40 | 114.445 |
| 07/17/2026 21:50 | 3 | 114.445 |
| 07/17/2026 21:50 | 1 | 114.44 |
| 07/17/2026 21:50 | 50 | 114.44 |
| 07/17/2026 21:50 | 51 | 114.44 |
| 07/17/2026 21:50 | 1 | 114.44 |
| 07/17/2026 21:50 | 57 | 114.44 |
| 07/17/2026 21:50 | 22 | 114.44 |
| 07/17/2026 21:50 | 51 | 114.44 |
| 07/17/2026 21:50 | 12 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 30 | 114.44 |
| 07/17/2026 21:50 | 70 | 114.44 |
| 07/17/2026 21:50 | 10 | 114.44 |
| 07/17/2026 21:50 | 81 | 114.45 |
| 07/17/2026 21:50 | 17 | 114.45 |
| 07/17/2026 21:50 | 20 | 114.45 |
| 07/17/2026 21:50 | 13 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 87 | 114.45 |
| 07/17/2026 21:50 | 40 | 114.45 |
| 07/17/2026 21:50 | 7 | 114.45 |
| 07/17/2026 21:50 | 40 | 114.46 |
| 07/17/2026 21:50 | 129 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 20 | 114.46 |
| 07/17/2026 21:50 | 40 | 114.46 |
| 07/17/2026 21:50 | 26 | 114.46 |
| 07/17/2026 21:50 | 1 | 114.47 |
| 07/17/2026 21:50 | 54 | 114.47 |
| 07/17/2026 21:50 | 1 | 114.47 |
| 07/17/2026 21:50 | 26 | 114.47 |
| 07/17/2026 21:50 | 100 | 114.47 |
| 07/17/2026 21:50 | 5 | 114.47 |
| 07/17/2026 21:50 | 100 | 114.48 |
| 07/17/2026 21:50 | 100 | 114.48 |
| 07/17/2026 21:50 | 100 | 114.48 |
| 07/17/2026 21:50 | 70 | 114.48 |
| 07/17/2026 21:50 | 266 | 114.48 |
| 07/17/2026 21:50 | 34 | 114.48 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 40 | 114.49 |
| 07/17/2026 21:50 | 10 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 99 | 114.49 |
| 07/17/2026 21:50 | 1 | 114.49 |
| 07/17/2026 21:50 | 40 | 114.49 |
| 07/17/2026 21:50 | 13 | 114.49 |
| 07/17/2026 21:50 | 60 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 77 | 114.50 |
| 07/17/2026 21:50 | 1 | 114.50 |
| 07/17/2026 21:50 | 106 | 114.50 |
| 07/17/2026 21:50 | 40 | 114.50 |
| 07/17/2026 21:50 | 40 | 114.50 |
| 07/17/2026 21:50 | 4 | 114.50 |
| 07/17/2026 21:50 | 62 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.48 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.47 |
| 07/17/2026 21:50 | 29 | 114.47 |
| 07/17/2026 21:50 | 100 | 114.47 |
| 07/17/2026 21:50 | 87 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 68 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.47 |
| 07/17/2026 21:50 | 25 | 114.46 |
| 07/17/2026 21:50 | 393 | 114.47 |
| 07/17/2026 21:50 | 200 | 114.47 |
| 07/17/2026 21:50 | 200 | 114.47 |
| 07/17/2026 21:50 | 600 | 114.47 |
| 07/17/2026 21:50 | 600 | 114.47 |
| 07/17/2026 21:50 | 600 | 114.47 |
| 07/17/2026 21:50 | 28 | 114.47 |
| 07/17/2026 21:50 | 7 | 114.46 |
| 07/17/2026 21:50 | 20 | 114.47 |
| 07/17/2026 21:50 | 200 | 114.47 |
| 07/17/2026 21:50 | 100 | 114.47 |
| 07/17/2026 21:50 | 400 | 114.47 |
| 07/17/2026 21:50 | 25 | 114.47 |
| 07/17/2026 21:50 | 75 | 114.47 |
| 07/17/2026 21:50 | 25 | 114.47 |
| 07/17/2026 21:50 | 400 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.50 |
| 07/17/2026 21:50 | 15 | 114.50 |
| 07/17/2026 21:50 | 30 | 114.51 |
| 07/17/2026 21:50 | 15 | 114.50 |
| 07/17/2026 21:50 | 27 | 114.50 |
| 07/17/2026 21:50 | 28 | 114.50 |
| 07/17/2026 21:50 | 614 | 114.49 |
| 07/17/2026 21:50 | 27 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 25 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 116 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 54 | 114.50 |
| 07/17/2026 21:50 | 40 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 140 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 11 | 114.50 |
| 07/17/2026 21:50 | 40 | 114.51 |
| 07/17/2026 21:50 | 73 | 114.51 |
| 07/17/2026 21:50 | 67 | 114.51 |
| 07/17/2026 21:50 | 73 | 114.51 |
| 07/17/2026 21:50 | 115 | 114.51 |
| 07/17/2026 21:50 | 20 | 114.51 |
| 07/17/2026 21:50 | 140 | 114.51 |
| 07/17/2026 21:50 | 10 | 114.51 |
| 07/17/2026 21:50 | 50 | 114.52 |
| 07/17/2026 21:50 | 100 | 114.52 |
| 07/17/2026 21:50 | 150 | 114.52 |
| 07/17/2026 21:50 | 150 | 114.52 |
| 07/17/2026 21:50 | 140 | 114.52 |
| 07/17/2026 21:50 | 40 | 114.52 |
| 07/17/2026 21:50 | 1 | 114.51 |
| 07/17/2026 21:50 | 27 | 114.51 |
| 07/17/2026 21:50 | 51 | 114.51 |
| 07/17/2026 21:50 | 149 | 114.51 |
| 07/17/2026 21:50 | 172 | 114.52 |
| 07/17/2026 21:50 | 60 | 114.52 |
| 07/17/2026 21:50 | 140 | 114.52 |
| 07/17/2026 21:50 | 12 | 114.51 |
| 07/17/2026 21:50 | 158 | 114.53 |
| 07/17/2026 21:50 | 22 | 114.53 |
| 07/17/2026 21:50 | 20 | 114.53 |
| 07/17/2026 21:50 | 100 | 114.54 |
| 07/17/2026 21:50 | 100 | 114.54 |
| 07/17/2026 21:50 | 100 | 114.54 |
| 07/17/2026 21:50 | 1 | 114.53 |
| 07/17/2026 21:50 | 6 | 114.53 |
| 07/17/2026 21:50 | 140 | 114.53 |
| 07/17/2026 21:50 | 140 | 114.52 |
| 07/17/2026 21:50 | 28 | 114.52 |
| 07/17/2026 21:50 | 44 | 114.51 |
| 07/17/2026 21:50 | 44 | 114.51 |
| 07/17/2026 21:50 | 200 | 114.51 |
| 07/17/2026 21:50 | 28 | 114.51 |
| 07/17/2026 21:50 | 28 | 114.52 |
| 07/17/2026 21:50 | 100 | 114.52 |
| 07/17/2026 21:50 | 100 | 114.51 |
| 07/17/2026 21:50 | 9 | 114.50 |
| 07/17/2026 21:50 | 4 | 114.50 |
| 07/17/2026 21:50 | 16 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 87 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.48 |
| 07/17/2026 21:50 | 140 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.48 |
| 07/17/2026 21:50 | 214 | 114.49 |
| 07/17/2026 21:50 | 25 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.48 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.48 |
| 07/17/2026 21:50 | 72 | 114.47 |
| 07/17/2026 21:50 | 28 | 114.47 |
| 07/17/2026 21:50 | 34 | 114.48 |
| 07/17/2026 21:50 | 56 | 114.48 |
| 07/17/2026 21:50 | 60 | 114.48 |
| 07/17/2026 21:50 | 50 | 114.48 |
| 07/17/2026 21:50 | 90 | 114.48 |
| 07/17/2026 21:50 | 50 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 73 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.48 |
| 07/17/2026 21:50 | 109 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.48 |
| 07/17/2026 21:50 | 100 | 114.48 |
| 07/17/2026 21:50 | 56 | 114.47 |
| 07/17/2026 21:50 | 16 | 114.47 |
| 07/17/2026 21:50 | 100 | 114.47 |
| 07/17/2026 21:50 | 140 | 114.47 |
| 07/17/2026 21:50 | 47 | 114.47 |
| 07/17/2026 21:50 | 5 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.47 |
| 07/17/2026 21:50 | 28 | 114.47 |
| 07/17/2026 21:50 | 100 | 114.48 |
| 07/17/2026 21:50 | 200 | 114.48 |
| 07/17/2026 21:50 | 140 | 114.47 |
| 07/17/2026 21:50 | 28 | 114.47 |
| 07/17/2026 21:50 | 56 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 154 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 1711 | 114.47 |
| 07/17/2026 21:50 | 28 | 114.47 |
| 07/17/2026 21:50 | 300 | 114.47 |
| 07/17/2026 21:50 | 140 | 114.46 |
| 07/17/2026 21:50 | 11 | 114.46 |
| 07/17/2026 21:50 | 18 | 114.46 |
| 07/17/2026 21:50 | 47 | 114.46 |
| 07/17/2026 21:50 | 18 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 140 | 114.45 |
| 07/17/2026 21:50 | 800 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 140 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 76 | 114.46 |
| 07/17/2026 21:50 | 49 | 114.46 |
| 07/17/2026 21:50 | 125 | 114.46 |
| 07/17/2026 21:50 | 46 | 114.46 |
| 07/17/2026 21:50 | 79 | 114.46 |
| 07/17/2026 21:50 | 95 | 114.46 |
| 07/17/2026 21:50 | 20 | 114.46 |
| 07/17/2026 21:50 | 67 | 114.46 |
| 07/17/2026 21:50 | 2 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 400 | 114.46 |
| 07/17/2026 21:50 | 5 | 114.46 |
| 07/17/2026 21:50 | 5 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 272 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 126 | 114.46 |
| 07/17/2026 21:50 | 25 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 14 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 190 | 114.46 |
| 07/17/2026 21:50 | 50 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 172 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 172 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 157 | 114.45 |
| 07/17/2026 21:50 | 457 | 114.46 |
| 07/17/2026 21:50 | 126 | 114.46 |
| 07/17/2026 21:50 | 14 | 114.46 |
| 07/17/2026 21:50 | 35 | 114.46 |
| 07/17/2026 21:50 | 38 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 140 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 43 | 114.45 |
| 07/17/2026 21:50 | 82 | 114.45 |
| 07/17/2026 21:50 | 150 | 114.46 |
| 07/17/2026 21:50 | 18 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 18 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 18 | 114.45 |
| 07/17/2026 21:50 | 47 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 35 | 114.46 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 200 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 158 | 114.46 |
| 07/17/2026 21:50 | 182 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 18 | 114.45 |
| 07/17/2026 21:50 | 58 | 114.45 |
| 07/17/2026 21:50 | 60 | 114.45 |
| 07/17/2026 21:50 | 140 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 18 | 114.45 |
| 07/17/2026 21:50 | 7 | 114.46 |
| 07/17/2026 21:50 | 140 | 114.46 |
| 07/17/2026 21:50 | 140 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 38 | 114.45 |
| 07/17/2026 21:50 | 190 | 114.45 |
| 07/17/2026 21:50 | 10 | 114.45 |
| 07/17/2026 21:50 | 18 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 25 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 172 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.44 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 10 | 114.45 |
| 07/17/2026 21:50 | 18 | 114.45 |
| 07/17/2026 21:50 | 10 | 114.45 |
| 07/17/2026 21:50 | 72 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 99 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 1 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.44 |
| 07/17/2026 21:50 | 72 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 172 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 44 | 114.44 |
| 07/17/2026 21:50 | 28 | 114.44 |
| 07/17/2026 21:50 | 28 | 114.44 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 28 | 114.44 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.44 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 28 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 28 | 114.45 |
| 07/17/2026 21:50 | 125 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 27 | 114.45 |
| 07/17/2026 21:50 | 172 | 114.44 |
| 07/17/2026 21:50 | 28 | 114.44 |
| 07/17/2026 21:50 | 200 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 200 | 114.44 |
| 07/17/2026 21:50 | 200 | 114.44 |
| 07/17/2026 21:50 | 102 | 114.46 |
| 07/17/2026 21:50 | 1 | 114.47 |
| 07/17/2026 21:50 | 98 | 114.46 |
| 07/17/2026 21:50 | 2 | 114.46 |
| 07/17/2026 21:50 | 139 | 114.47 |
| 07/17/2026 21:50 | 200 | 114.47 |
| 07/17/2026 21:50 | 68 | 114.47 |
| 07/17/2026 21:50 | 29 | 114.47 |
| 07/17/2026 21:50 | 1 | 114.48 |
| 07/17/2026 21:50 | 23 | 114.48 |
| 07/17/2026 21:50 | 46 | 114.48 |
| 07/17/2026 21:50 | 46 | 114.48 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 87 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 28 | 114.49 |
| 07/17/2026 21:50 | 250 | 114.49 |
| 07/17/2026 21:50 | 14 | 114.49 |
| 07/17/2026 21:50 | 14 | 114.49 |
| 07/17/2026 21:50 | 71 | 114.49 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 14 | 114.50 |
| 07/17/2026 21:50 | 14 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 73 | 114.50 |
| 07/17/2026 21:50 | 47 | 114.50 |
| 07/17/2026 21:50 | 27 | 114.51 |
| 07/17/2026 21:50 | 16 | 114.52 |
| 07/17/2026 21:50 | 28 | 114.51 |
| 07/17/2026 21:50 | 28 | 114.51 |
| 07/17/2026 21:50 | 69 | 114.52 |
| 07/17/2026 21:50 | 31 | 114.52 |
| 07/17/2026 21:50 | 200 | 114.51 |
| 07/17/2026 21:50 | 69 | 114.52 |
| 07/17/2026 21:50 | 19 | 114.52 |
| 07/17/2026 21:50 | 33 | 114.52 |
| 07/17/2026 21:50 | 200 | 114.51 |
| 07/17/2026 21:50 | 33 | 114.52 |
| 07/17/2026 21:50 | 142 | 114.52 |
| 07/17/2026 21:50 | 100 | 114.52 |
| 07/17/2026 21:50 | 53 | 114.52 |
| 07/17/2026 21:50 | 47 | 114.52 |
| 07/17/2026 21:50 | 100 | 114.51 |
| 07/17/2026 21:50 | 100 | 114.51 |
| 07/17/2026 21:50 | 17 | 114.52 |
| 07/17/2026 21:50 | 46 | 114.52 |
| 07/17/2026 21:50 | 20 | 114.53 |
| 07/17/2026 21:50 | 27 | 114.53 |
| 07/17/2026 21:50 | 53 | 114.52 |
| 07/17/2026 21:50 | 47 | 114.52 |
| 07/17/2026 21:50 | 33 | 114.52 |
| 07/17/2026 21:50 | 67 | 114.52 |
| 07/17/2026 21:50 | 33 | 114.52 |
| 07/17/2026 21:50 | 1 | 114.52 |
| 07/17/2026 21:50 | 13 | 114.52 |
| 07/17/2026 21:50 | 69 | 114.53 |
| 07/17/2026 21:50 | 16 | 114.53 |
| 07/17/2026 21:50 | 31 | 114.53 |
| 07/17/2026 21:50 | 69 | 114.53 |
| 07/17/2026 21:50 | 1 | 114.53 |
| 07/17/2026 21:50 | 73 | 114.54 |
| 07/17/2026 21:50 | 27 | 114.53 |
| 07/17/2026 21:50 | 12 | 114.53 |
| 07/17/2026 21:50 | 19 | 114.54 |
| 07/17/2026 21:50 | 73 | 114.55 |
| 07/17/2026 21:50 | 27 | 114.54 |
| 07/17/2026 21:50 | 46 | 114.52 |
| 07/17/2026 21:50 | 7 | 114.55 |
| 07/17/2026 21:50 | 40 | 114.53 |
| 07/17/2026 21:50 | 47 | 114.55 |
| 07/17/2026 21:50 | 46 | 114.53 |
| 07/17/2026 21:50 | 87 | 114.50 |
| 07/17/2026 21:50 | 46 | 114.50 |
| 07/17/2026 21:50 | 100 | 114.50 |
| 07/17/2026 21:50 | 46 | 114.50 |
| 07/17/2026 21:50 | 58 | 114.51 |
| 07/17/2026 21:50 | 58 | 114.53 |
| 07/17/2026 21:50 | 31 | 114.53 |
| 07/17/2026 21:50 | 46 | 114.55 |
| 07/17/2026 21:50 | 100 | 114.49 |
| 07/17/2026 21:50 | 80 | 114.45 |
| 07/17/2026 21:50 | 100 | 114.45 |
| 07/17/2026 21:50 | 400 | 114.45 |
| 07/17/2026 21:50 | 31 | 114.45 |
| 07/17/2026 21:50 | 43 | 114.49 |
| 07/17/2026 21:50 | 5 | 114.49 |
| 07/17/2026 21:50 | 5 | 114.50 |
| 07/17/2026 21:50 | 47 | 114.50 |
| 07/17/2026 21:50 | 87 | 114.48 |
| 07/17/2026 21:50 | 40 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.62 |
| 07/17/2026 21:50 | 100 | 114.62 |
| 07/17/2026 21:50 | 9 | 114.61 |
| 07/17/2026 21:50 | 40 | 114.61 |
| 07/17/2026 21:50 | 200 | 114.61 |
| 07/17/2026 21:50 | 11 | 114.59 |
| 07/17/2026 21:50 | 200 | 114.59 |
| 07/17/2026 21:50 | 11 | 114.57 |
| 07/17/2026 21:50 | 200 | 114.57 |
| 07/17/2026 21:50 | 200 | 114.57 |
| 07/17/2026 21:50 | 200 | 114.56 |
| 07/17/2026 21:50 | 200 | 114.56 |
| 07/17/2026 21:50 | 100 | 114.56 |
| 07/17/2026 21:50 | 11 | 114.55 |
| 07/17/2026 21:50 | 200 | 114.55 |
| 07/17/2026 21:50 | 200 | 114.55 |
| 07/17/2026 21:50 | 16 | 114.54 |
| 07/17/2026 21:50 | 200 | 114.54 |
| 07/17/2026 21:50 | 200 | 114.54 |
| 07/17/2026 21:50 | 11 | 114.53 |
| 07/17/2026 21:50 | 200 | 114.53 |
| 07/17/2026 21:50 | 200 | 114.53 |
| 07/17/2026 21:50 | 200 | 114.52 |
| 07/17/2026 21:50 | 11 | 114.51 |
| 07/17/2026 21:50 | 200 | 114.51 |
| 07/17/2026 21:50 | 200 | 114.51 |
| 07/17/2026 21:50 | 20 | 114.50 |
| 07/17/2026 21:50 | 33 | 114.50 |
| 07/17/2026 21:50 | 200 | 114.50 |
| 07/17/2026 21:50 | 200 | 114.50 |
| 07/17/2026 21:50 | 10 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 200 | 114.49 |
| 07/17/2026 21:50 | 1 | 114.48 |
| 07/17/2026 21:50 | 200 | 114.48 |
| 07/17/2026 21:50 | 50 | 114.47 |
| 07/17/2026 21:50 | 200 | 114.47 |
| 07/17/2026 21:50 | 100 | 114.47 |
| 07/17/2026 21:50 | 55 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 200 | 114.46 |
| 07/17/2026 21:50 | 6 | 114.45 |
| 07/17/2026 21:50 | 40 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 200 | 114.45 |
| 07/17/2026 21:50 | 500 | 114.44 |
| 07/17/2026 21:50 | 200 | 114.44 |
| 07/17/2026 21:50 | 4 | 114.44 |
| 07/17/2026 21:50 | 16 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 100 | 114.43 |
| 07/17/2026 21:50 | 15 | 114.43 |
| 07/17/2026 21:50 | 200 | 114.43 |
| 07/17/2026 21:50 | 200 | 114.43 |
| 07/17/2026 21:50 | 60 | 114.43 |
| 07/17/2026 21:50 | 60 | 114.43 |
| 07/17/2026 21:50 | 16 | 114.42 |
| 07/17/2026 21:50 | 75 | 114.42 |
| 07/17/2026 21:50 | 200 | 114.42 |
| 07/17/2026 21:50 | 60 | 114.42 |
| 07/17/2026 21:50 | 200 | 114.42 |
| 07/17/2026 21:50 | 18 | 114.41 |
| 07/17/2026 21:50 | 200 | 114.41 |
| 07/17/2026 21:50 | 40 | 114.41 |
| 07/17/2026 21:50 | 82 | 114.40 |
| 07/17/2026 21:50 | 200 | 114.40 |
| 07/17/2026 21:50 | 100 | 114.40 |
| 07/17/2026 21:50 | 18 | 114.39 |
| 07/17/2026 21:50 | 16 | 114.39 |
| 07/17/2026 21:50 | 100 | 114.39 |
| 07/17/2026 21:50 | 20 | 114.39 |
| 07/17/2026 21:49 | 100 | 114.385 |
| 07/17/2026 21:49 | 100 | 114.39 |
| 07/17/2026 21:49 | 1 | 114.39 |
| 07/17/2026 21:49 | 60 | 114.39 |
| 07/17/2026 21:49 | 100 | 114.39 |
| 07/17/2026 21:49 | 39 | 114.39 |
| 07/17/2026 21:49 | 1 | 114.39 |
| 07/17/2026 21:49 | 60 | 114.39 |
| 07/17/2026 21:49 | 100 | 114.39 |
| 07/17/2026 21:49 | 84 | 114.39 |
| 07/17/2026 21:49 | 200 | 114.385 |
| 07/17/2026 21:49 | 1 | 114.38 |
| 07/17/2026 21:49 | 87 | 114.38 |
| 07/17/2026 21:49 | 86 | 114.39 |
| 07/17/2026 21:49 | 1 | 114.39 |
| 07/17/2026 21:49 | 13 | 114.39 |
| 07/17/2026 21:49 | 87 | 114.39 |
| 07/17/2026 21:49 | 13 | 114.39 |
| 07/17/2026 21:49 | 100 | 114.40 |
| 07/17/2026 21:49 | 10 | 114.40 |
| 07/17/2026 21:49 | 100 | 114.40 |
| 07/17/2026 21:49 | 60 | 114.40 |
| 07/17/2026 21:49 | 14 | 114.40 |
| 07/17/2026 21:49 | 12 | 114.40 |
| 07/17/2026 21:49 | 20 | 114.40 |
| 07/17/2026 21:49 | 10 | 114.405 |
| 07/17/2026 21:49 | 20 | 114.40 |
| 07/17/2026 21:49 | 51 | 114.40 |
| 07/17/2026 21:49 | 20 | 114.40 |
| 07/17/2026 21:49 | 100 | 114.40 |
| 07/17/2026 21:49 | 40 | 114.40 |
| 07/17/2026 21:49 | 100 | 114.40 |
| 07/17/2026 21:49 | 40 | 114.41 |
| 07/17/2026 21:49 | 100 | 114.41 |
| 07/17/2026 21:49 | 25 | 114.41 |
| 07/17/2026 21:49 | 12 | 114.41 |
| 07/17/2026 21:49 | 100 | 114.42 |
| 07/17/2026 21:49 | 11 | 114.42 |
| 07/17/2026 21:49 | 40 | 114.42 |
| 07/17/2026 21:49 | 15 | 114.42 |
| 07/17/2026 21:49 | 120 | 114.42 |
| 07/17/2026 21:49 | 20 | 114.42 |
| 07/17/2026 21:49 | 100 | 114.42 |
| 07/17/2026 21:49 | 25 | 114.42 |
| 07/17/2026 21:49 | 40 | 114.425 |
| 07/17/2026 21:49 | 90 | 114.42 |
| 07/17/2026 21:49 | 200 | 114.42 |
| 07/17/2026 21:49 | 1 | 114.42 |
| 07/17/2026 21:49 | 2 | 114.41 |
| 07/17/2026 21:49 | 5 | 114.41 |
| 07/17/2026 21:49 | 20 | 114.41 |
| 07/17/2026 21:49 | 1 | 114.40 |
| 07/17/2026 21:49 | 43 | 114.40 |
| 07/17/2026 21:49 | 17 | 114.40 |
| 07/17/2026 21:49 | 40 | 114.40 |
| 07/17/2026 21:49 | 2 | 114.40 |
| 07/17/2026 21:49 | 1 | 114.40 |
| 07/17/2026 21:49 | 32 | 114.40 |
| 07/17/2026 21:49 | 56 | 114.40 |
| 07/17/2026 21:49 | 100 | 114.40 |
| 07/17/2026 21:49 | 20 | 114.40 |
| 07/17/2026 21:49 | 10 | 114.405 |
| 07/17/2026 21:49 | 47 | 114.405 |
| 07/17/2026 21:49 | 10 | 114.405 |
| 07/17/2026 21:49 | 7 | 114.41 |
| 07/17/2026 21:49 | 7 | 114.41 |
| 07/17/2026 21:49 | 19 | 114.41 |
| 07/17/2026 21:49 | 20 | 114.41 |
| 07/17/2026 21:49 | 100 | 114.41 |
| 07/17/2026 21:49 | 67 | 114.41 |
| 07/17/2026 21:49 | 51 | 114.41 |
| 07/17/2026 21:49 | 10 | 114.41 |
| 07/17/2026 21:49 | 12 | 114.41 |
| 07/17/2026 21:49 | 8 | 114.41 |
| 07/17/2026 21:49 | 49 | 114.42 |
| 07/17/2026 21:49 | 91 | 114.42 |
| 07/17/2026 21:49 | 9 | 114.42 |
| 07/17/2026 21:49 | 15 | 114.42 |
| 07/17/2026 21:49 | 100 | 114.42 |
| 07/17/2026 21:49 | 40 | 114.42 |
| 07/17/2026 21:49 | 20 | 114.42 |
| 07/17/2026 21:49 | 16 | 114.42 |
| 07/17/2026 21:49 | 34 | 114.42 |
| 07/17/2026 21:49 | 26 | 114.42 |
| 07/17/2026 21:49 | 1 | 114.43 |
| 07/17/2026 21:49 | 40 | 114.43 |
| 07/17/2026 21:49 | 24 | 114.43 |
| 07/17/2026 21:49 | 20 | 114.425 |
| 07/17/2026 21:49 | 40 | 114.43 |
| 07/17/2026 21:49 | 25 | 114.43 |
| 07/17/2026 21:49 | 40 | 114.43 |
| 07/17/2026 21:49 | 25 | 114.43 |
| 07/17/2026 21:49 | 100 | 114.43 |
| 07/17/2026 21:49 | 3 | 114.43 |
| 07/17/2026 21:49 | 97 | 114.43 |
| 07/17/2026 21:49 | 3 | 114.43 |
| 07/17/2026 21:49 | 100 | 114.43 |
| 07/17/2026 21:49 | 10 | 114.42 |
| 07/17/2026 21:49 | 100 | 114.41 |
| 07/17/2026 21:49 | 34 | 114.41 |
| 07/17/2026 21:49 | 1 | 114.41 |
| 07/17/2026 21:49 | 57 | 114.41 |
| 07/17/2026 21:49 | 43 | 114.41 |
| 07/17/2026 21:49 | 13 | 114.42 |
| 07/17/2026 21:49 | 100 | 114.42 |
| 07/17/2026 21:49 | 20 | 114.42 |
| 07/17/2026 21:49 | 100 | 114.42 |
| 07/17/2026 21:49 | 35 | 114.42 |
| 07/17/2026 21:49 | 98 | 114.42 |
| 07/17/2026 21:49 | 100 | 114.43 |
| 07/17/2026 21:49 | 60 | 114.42 |
| 07/17/2026 21:49 | 54 | 114.42 |
| 07/17/2026 21:49 | 19 | 114.42 |
| 07/17/2026 21:49 | 60 | 114.41 |
| 07/17/2026 21:49 | 10 | 114.41 |
| 07/17/2026 21:49 | 10 | 114.41 |
| 07/17/2026 21:49 | 27 | 114.41 |
| 07/17/2026 21:49 | 96 | 114.41 |
| 07/17/2026 21:49 | 90 | 114.41 |
| 07/17/2026 21:49 | 60 | 114.41 |
| 07/17/2026 21:49 | 60 | 114.405 |
| 07/17/2026 21:49 | 100 | 114.40 |
| 07/17/2026 21:49 | 90 | 114.40 |
| 07/17/2026 21:49 | 10 | 114.40 |
| 07/17/2026 21:49 | 23 | 114.40 |
| 07/17/2026 21:49 | 100 | 114.40 |
| 07/17/2026 21:49 | 200 | 114.39 |
| 07/17/2026 21:49 | 20 | 114.38 |
| 07/17/2026 21:49 | 35 | 114.39 |
| 07/17/2026 21:49 | 100 | 114.39 |
| 07/17/2026 21:49 | 87 | 114.39 |
| 07/17/2026 21:49 | 25 | 114.39 |
| 07/17/2026 21:49 | 40 | 114.39 |
| 07/17/2026 21:49 | 100 | 114.39 |
| 07/17/2026 21:49 | 200 | 114.39 |
| 07/17/2026 21:49 | 39 | 114.40 |
| 07/17/2026 21:49 | 40 | 114.40 |
| 07/17/2026 21:49 | 45 | 114.41 |
| 07/17/2026 21:49 | 55 | 114.41 |
| 07/17/2026 21:49 | 10 | 114.41 |
| 07/17/2026 21:49 | 40 | 114.41 |
| 07/17/2026 21:49 | 5 | 114.41 |
| 07/17/2026 21:49 | 40 | 114.42 |
| 07/17/2026 21:49 | 1 | 114.42 |
| 07/17/2026 21:49 | 25 | 114.42 |
| 07/17/2026 21:49 | 39 | 114.42 |
| 07/17/2026 21:49 | 1 | 114.42 |
| 07/17/2026 21:49 | 40 | 114.42 |
| 07/17/2026 21:49 | 1 | 114.42 |
| 07/17/2026 21:49 | 1 | 114.42 |
| 07/17/2026 21:49 | 47 | 114.42 |
| 07/17/2026 21:49 | 10 | 114.42 |
| 07/17/2026 21:49 | 100 | 114.42 |
| 07/17/2026 21:49 | 40 | 114.42 |
| 07/17/2026 21:49 | 1 | 114.42 |
| 07/17/2026 21:48 | 20 | 114.43 |
| 07/17/2026 21:48 | 1 | 114.43 |
| 07/17/2026 21:48 | 79 | 114.43 |
| 07/17/2026 21:48 | 70 | 114.43 |
| 07/17/2026 21:48 | 52 | 114.43 |
| 07/17/2026 21:48 | 40 | 114.43 |
| 07/17/2026 21:48 | 20 | 114.43 |
| 07/17/2026 21:48 | 80 | 114.43 |
| 07/17/2026 21:48 | 300 | 114.44 |
| 07/17/2026 21:48 | 100 | 114.44 |
| 07/17/2026 21:48 | 10 | 114.44 |
| 07/17/2026 21:48 | 34 | 114.44 |
| 07/17/2026 21:48 | 10 | 114.44 |
| 07/17/2026 21:48 | 13 | 114.44 |
| 07/17/2026 21:48 | 26 | 114.44 |
| 07/17/2026 21:48 | 100 | 114.43 |
| 07/17/2026 21:48 | 25 | 114.43 |
| 07/17/2026 21:48 | 40 | 114.43 |
| 07/17/2026 21:48 | 1 | 114.43 |
| 07/17/2026 21:48 | 25 | 114.43 |
| 07/17/2026 21:48 | 10 | 114.43 |
| 07/17/2026 21:48 | 40 | 114.43 |
| 07/17/2026 21:48 | 1 | 114.43 |
| 07/17/2026 21:48 | 11 | 114.43 |
| 07/17/2026 21:48 | 100 | 114.43 |
| 07/17/2026 21:48 | 100 | 114.43 |
| 07/17/2026 21:48 | 40 | 114.43 |
| 07/17/2026 21:48 | 57 | 114.43 |
| 07/17/2026 21:48 | 127 | 114.43 |
| 07/17/2026 21:48 | 127 | 114.43 |
| 07/17/2026 21:48 | 1 | 114.43 |
| 07/17/2026 21:48 | 126 | 114.43 |
| 07/17/2026 21:48 | 1 | 114.43 |
| 07/17/2026 21:48 | 373 | 114.43 |
| 07/17/2026 21:48 | 19 | 114.43 |
| 07/17/2026 21:48 | 50 | 114.43 |
| 07/17/2026 21:48 | 40 | 114.43 |
| 07/17/2026 21:48 | 6 | 114.44 |
| 07/17/2026 21:48 | 6 | 114.44 |
| 07/17/2026 21:48 | 7 | 114.44 |
| 07/17/2026 21:48 | 7 | 114.44 |
| 07/17/2026 21:48 | 7 | 114.44 |
| 07/17/2026 21:48 | 8 | 114.44 |
| 07/17/2026 21:48 | 1 | 114.44 |
| 07/17/2026 21:48 | 7 | 114.44 |
| 07/17/2026 21:48 | 100 | 114.44 |
| 07/17/2026 21:48 | 100 | 114.44 |
| 07/17/2026 21:48 | 40 | 114.44 |
| 07/17/2026 21:48 | 40 | 114.45 |
| 07/17/2026 21:48 | 1280 | 114.445 |
| 07/17/2026 21:48 | 200 | 114.45 |
| 07/17/2026 21:48 | 25 | 114.45 |
| 07/17/2026 21:48 | 200 | 114.45 |
| 07/17/2026 21:48 | 21 | 114.45 |
| 07/17/2026 21:48 | 1 | 114.45 |
| 07/17/2026 21:48 | 100 | 114.445 |
| 07/17/2026 21:48 | 100 | 114.445 |
| 07/17/2026 21:48 | 100 | 114.445 |
| 07/17/2026 21:48 | 52 | 114.45 |
| 07/17/2026 21:48 | 48 | 114.45 |
| 07/17/2026 21:48 | 23 | 114.45 |
| 07/17/2026 21:48 | 10 | 114.45 |
| 07/17/2026 21:48 | 112 | 114.45 |
| 07/17/2026 21:48 | 19 | 114.45 |
| 07/17/2026 21:48 | 1 | 114.45 |
| 07/17/2026 21:48 | 80 | 114.45 |
| 07/17/2026 21:48 | 200 | 114.455 |
| 07/17/2026 21:48 | 16 | 114.455 |
| 07/17/2026 21:48 | 2 | 114.45 |
| 07/17/2026 21:48 | 100 | 114.45 |
| 07/17/2026 21:48 | 100 | 114.45 |
| 07/17/2026 21:48 | 40 | 114.44 |
| 07/17/2026 21:48 | 5 | 114.44 |
| 07/17/2026 21:48 | 13 | 114.44 |
| 07/17/2026 21:48 | 40 | 114.44 |
| 07/17/2026 21:48 | 92 | 114.44 |
| 07/17/2026 21:48 | 99 | 114.44 |
| 07/17/2026 21:48 | 1 | 114.44 |
| 07/17/2026 21:48 | 8 | 114.44 |
| 07/17/2026 21:48 | 10 | 114.44 |
| 07/17/2026 21:48 | 40 | 114.44 |
| 07/17/2026 21:48 | 64 | 114.44 |
| 07/17/2026 21:48 | 100 | 114.44 |
| 07/17/2026 21:48 | 40 | 114.45 |
| 07/17/2026 21:48 | 50 | 114.46 |
| 07/17/2026 21:48 | 40 | 114.46 |
| 07/17/2026 21:48 | 40 | 114.47 |
| 07/17/2026 21:48 | 10 | 114.47 |
| 07/17/2026 21:48 | 100 | 114.47 |
| 07/17/2026 21:48 | 1 | 114.47 |
| 07/17/2026 21:48 | 40 | 114.48 |
| 07/17/2026 21:48 | 1 | 114.48 |
| 07/17/2026 21:48 | 100 | 114.48 |
| 07/17/2026 21:48 | 100 | 114.48 |
| 07/17/2026 21:48 | 24 | 114.47 |
| 07/17/2026 21:48 | 100 | 114.46 |
| 07/17/2026 21:48 | 94 | 114.46 |
| 07/17/2026 21:48 | 6 | 114.46 |
| 07/17/2026 21:48 | 1 | 114.46 |
| 07/17/2026 21:48 | 56 | 114.46 |
| 07/17/2026 21:48 | 40 | 114.46 |
| 07/17/2026 21:48 | 9 | 114.46 |
| 07/17/2026 21:48 | 19 | 114.46 |
| 07/17/2026 21:48 | 1 | 114.46 |
| 07/17/2026 21:48 | 80 | 114.46 |
| 07/17/2026 21:48 | 7 | 114.47 |
| 07/17/2026 21:48 | 15 | 114.47 |
| 07/17/2026 21:48 | 10 | 114.47 |
| 07/17/2026 21:48 | 100 | 114.47 |
| 07/17/2026 21:48 | 1 | 114.47 |
| 07/17/2026 21:48 | 108 | 114.47 |
| 07/17/2026 21:48 | 19 | 114.47 |
| 07/17/2026 21:48 | 4 | 114.47 |
| 07/17/2026 21:48 | 6 | 114.46 |
| 07/17/2026 21:48 | 18 | 114.46 |
| 07/17/2026 21:48 | 21 | 114.46 |
| 07/17/2026 21:48 | 13 | 114.46 |
| 07/17/2026 21:48 | 13 | 114.46 |
| 07/17/2026 21:48 | 82 | 114.46 |
| 07/17/2026 21:48 | 100 | 114.46 |
| 07/17/2026 21:48 | 100 | 114.47 |
| 07/17/2026 21:48 | 31 | 114.47 |
| 07/17/2026 21:48 | 100 | 114.47 |
| 07/17/2026 21:48 | 25 | 114.47 |
| 07/17/2026 21:48 | 40 | 114.47 |
| 07/17/2026 21:48 | 57 | 114.48 |
| 07/17/2026 21:48 | 100 | 114.48 |
| 07/17/2026 21:48 | 40 | 114.48 |
| 07/17/2026 21:48 | 25 | 114.49 |
| 07/17/2026 21:48 | 4 | 114.49 |
| 07/17/2026 21:48 | 64 | 114.49 |
| 07/17/2026 21:48 | 15 | 114.49 |
| 07/17/2026 21:48 | 66 | 114.49 |
| 07/17/2026 21:48 | 67 | 114.49 |
| 07/17/2026 21:48 | 100 | 114.49 |
| 07/17/2026 21:48 | 40 | 114.49 |
| 07/17/2026 21:48 | 127 | 114.50 |
| 07/17/2026 21:48 | 84 | 114.50 |
| 07/17/2026 21:48 | 35 | 114.50 |
| 07/17/2026 21:48 | 5 | 114.50 |
| 07/17/2026 21:48 | 100 | 114.50 |
| 07/17/2026 21:48 | 25 | 114.50 |
| 07/17/2026 21:48 | 80 | 114.49 |
| 07/17/2026 21:48 | 100 | 114.49 |
| 07/17/2026 21:48 | 1 | 114.49 |
| 07/17/2026 21:48 | 9 | 114.48 |
| 07/17/2026 21:48 | 100 | 114.48 |
| 07/17/2026 21:48 | 7 | 114.48 |
| 07/17/2026 21:48 | 18 | 114.48 |
| 07/17/2026 21:48 | 100 | 114.48 |
| 07/17/2026 21:48 | 40 | 114.47 |
| 07/17/2026 21:48 | 55 | 114.47 |
| 07/17/2026 21:48 | 100 | 114.47 |
| 07/17/2026 21:48 | 17 | 114.47 |
| 07/17/2026 21:48 | 40 | 114.48 |
| 07/17/2026 21:47 | 37 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.475 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 63 | 114.49 |
| 07/17/2026 21:47 | 100 | 114.49 |
| 07/17/2026 21:47 | 40 | 114.49 |
| 07/17/2026 21:47 | 49 | 114.49 |
| 07/17/2026 21:47 | 25 | 114.49 |
| 07/17/2026 21:47 | 100 | 114.49 |
| 07/17/2026 21:47 | 16 | 114.49 |
| 07/17/2026 21:47 | 40 | 114.49 |
| 07/17/2026 21:47 | 40 | 114.49 |
| 07/17/2026 21:47 | 20 | 114.49 |
| 07/17/2026 21:47 | 20 | 114.48 |
| 07/17/2026 21:47 | 117 | 114.48 |
| 07/17/2026 21:47 | 100 | 114.48 |
| 07/17/2026 21:47 | 175 | 114.48 |
| 07/17/2026 21:47 | 25 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 4 | 114.48 |
| 07/17/2026 21:47 | 100 | 114.48 |
| 07/17/2026 21:47 | 10 | 114.48 |
| 07/17/2026 21:47 | 23 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 60 | 114.48 |
| 07/17/2026 21:47 | 48 | 114.48 |
| 07/17/2026 21:47 | 12 | 114.48 |
| 07/17/2026 21:47 | 81 | 114.48 |
| 07/17/2026 21:47 | 100 | 114.48 |
| 07/17/2026 21:47 | 60 | 114.48 |
| 07/17/2026 21:47 | 59 | 114.48 |
| 07/17/2026 21:47 | 4 | 114.485 |
| 07/17/2026 21:47 | 1 | 114.485 |
| 07/17/2026 21:47 | 80 | 114.48 |
| 07/17/2026 21:47 | 100 | 114.48 |
| 07/17/2026 21:47 | 60 | 114.48 |
| 07/17/2026 21:47 | 100 | 114.48 |
| 07/17/2026 21:47 | 60 | 114.48 |
| 07/17/2026 21:47 | 40 | 114.48 |
| 07/17/2026 21:47 | 1 | 114.475 |
| 07/17/2026 21:47 | 1 | 114.475 |
| 07/17/2026 21:47 | 33 | 114.47 |
| 07/17/2026 21:47 | 13 | 114.47 |
| 07/17/2026 21:47 | 40 | 114.46 |
| 07/17/2026 21:47 | 99 | 114.47 |
| 07/17/2026 21:47 | 1 | 114.47 |
| 07/17/2026 21:47 | 200 | 114.47 |
| 07/17/2026 21:47 | 100 | 114.47 |
| 07/17/2026 21:47 | 40 | 114.47 |
| 07/17/2026 21:47 | 200 | 114.47 |
| 07/17/2026 21:47 | 4 | 114.47 |
| 07/17/2026 21:47 | 4 | 114.47 |
| 07/17/2026 21:47 | 30 | 114.47 |
| 07/17/2026 21:47 | 80 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.46 |
| 07/17/2026 21:47 | 100 | 114.46 |
| 07/17/2026 21:47 | 17 | 114.46 |
| 07/17/2026 21:47 | 83 | 114.46 |
| 07/17/2026 21:47 | 70 | 114.46 |
| 07/17/2026 21:47 | 40 | 114.46 |
| 07/17/2026 21:47 | 25 | 114.46 |
| 07/17/2026 21:47 | 70 | 114.46 |
| 07/17/2026 21:47 | 100 | 114.46 |
| 07/17/2026 21:47 | 60 | 114.44 |
| 07/17/2026 21:47 | 25 | 114.44 |
| 07/17/2026 21:47 | 10 | 114.44 |
| 07/17/2026 21:47 | 40 | 114.44 |
| 07/17/2026 21:47 | 100 | 114.44 |
| 07/17/2026 21:47 | 20 | 114.43 |
| 07/17/2026 21:47 | 10 | 114.43 |
| 07/17/2026 21:47 | 25 | 114.43 |
| 07/17/2026 21:47 | 2 | 114.425 |
| 07/17/2026 21:47 | 100 | 114.425 |
| 07/17/2026 21:47 | 200 | 114.425 |
| 07/17/2026 21:47 | 100 | 114.43 |
| 07/17/2026 21:47 | 38 | 114.43 |
| 07/17/2026 21:47 | 23 | 114.44 |
| 07/17/2026 21:47 | 23 | 114.44 |
| 07/17/2026 21:47 | 1 | 114.44 |
| 07/17/2026 21:47 | 1 | 114.44 |
| 07/17/2026 21:47 | 9 | 114.44 |
| 07/17/2026 21:47 | 15 | 114.44 |
| 07/17/2026 21:47 | 56 | 114.44 |
| 07/17/2026 21:47 | 20 | 114.44 |
| 07/17/2026 21:47 | 49 | 114.45 |
| 07/17/2026 21:47 | 6 | 114.45 |
| 07/17/2026 21:47 | 1 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 25 | 114.45 |
| 07/17/2026 21:47 | 40 | 114.45 |
| 07/17/2026 21:47 | 44 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 40 | 114.455 |
| 07/17/2026 21:47 | 1 | 114.45 |
| 07/17/2026 21:47 | 19 | 114.45 |
| 07/17/2026 21:47 | 40 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 4 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.44 |
| 07/17/2026 21:47 | 25 | 114.44 |
| 07/17/2026 21:47 | 40 | 114.44 |
| 07/17/2026 21:47 | 16 | 114.44 |
| 07/17/2026 21:47 | 11 | 114.44 |
| 07/17/2026 21:47 | 21 | 114.44 |
| 07/17/2026 21:47 | 16 | 114.44 |
| 07/17/2026 21:47 | 1 | 114.44 |
| 07/17/2026 21:47 | 200 | 114.445 |
| 07/17/2026 21:47 | 36 | 114.45 |
| 07/17/2026 21:47 | 4 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 33 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 123 | 114.45 |
| 07/17/2026 21:47 | 1 | 114.45 |
| 07/17/2026 21:47 | 3 | 114.45 |
| 07/17/2026 21:47 | 94 | 114.45 |
| 07/17/2026 21:47 | 1 | 114.45 |
| 07/17/2026 21:47 | 15 | 114.45 |
| 07/17/2026 21:47 | 25 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.455 |
| 07/17/2026 21:47 | 1 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 100 | 114.45 |
| 07/17/2026 21:47 | 40 | 114.44 |
| 07/17/2026 21:47 | 40 | 114.44 |
| 07/17/2026 21:47 | 40 | 114.44 |
| 07/17/2026 21:47 | 100 | 114.44 |
| 07/17/2026 21:47 | 12 | 114.43 |
| 07/17/2026 21:47 | 40 | 114.43 |
| 07/17/2026 21:47 | 29 | 114.43 |
| 07/17/2026 21:47 | 40 | 114.43 |
| 07/17/2026 21:47 | 17 | 114.43 |
| 07/17/2026 21:47 | 100 | 114.43 |
| 07/17/2026 21:47 | 40 | 114.43 |
| 07/17/2026 21:47 | 9 | 114.43 |
| 07/17/2026 21:47 | 200 | 114.43 |
| 07/17/2026 21:47 | 60 | 114.43 |
| 07/17/2026 21:47 | 99 | 114.43 |
| 07/17/2026 21:47 | 1 | 114.43 |
| 07/17/2026 21:47 | 200 | 114.43 |
| 07/17/2026 21:47 | 3 | 114.43 |
| 07/17/2026 21:47 | 10 | 114.43 |
| 07/17/2026 21:47 | 1 | 114.425 |
| 07/17/2026 21:47 | 128 | 114.42 |
| 07/17/2026 21:47 | 25 | 114.42 |
| 07/17/2026 21:47 | 100 | 114.42 |
| 07/17/2026 21:47 | 33 | 114.42 |
| 07/17/2026 21:47 | 43 | 114.42 |
| 07/17/2026 21:47 | 51 | 114.42 |
| 07/17/2026 21:47 | 40 | 114.42 |
| 07/17/2026 21:47 | 9 | 114.42 |
| 07/17/2026 21:46 | 1 | 114.42 |
| 07/17/2026 21:46 | 90 | 114.42 |
| 07/17/2026 21:46 | 3 | 114.43 |
| 07/17/2026 21:46 | 1 | 114.43 |
| 07/17/2026 21:46 | 96 | 114.43 |
| 07/17/2026 21:46 | 40 | 114.43 |
| 07/17/2026 21:46 | 50 | 114.44 |
| 07/17/2026 21:46 | 51 | 114.44 |
| 07/17/2026 21:46 | 100 | 114.44 |
| 07/17/2026 21:46 | 13 | 114.44 |
| 07/17/2026 21:46 | 40 | 114.44 |
| 07/17/2026 21:46 | 24 | 114.45 |
| 07/17/2026 21:46 | 1 | 114.45 |
| 07/17/2026 21:46 | 9 | 114.45 |
| 07/17/2026 21:46 | 1 | 114.45 |
| 07/17/2026 21:46 | 1 | 114.45 |
| 07/17/2026 21:46 | 89 | 114.45 |
| 07/17/2026 21:46 | 25 | 114.45 |
| 07/17/2026 21:46 | 98 | 114.45 |
| 07/17/2026 21:46 | 18 | 114.45 |
| 07/17/2026 21:46 | 31 | 114.45 |
| 07/17/2026 21:46 | 100 | 114.45 |
| 07/17/2026 21:46 | 100 | 114.45 |
| 07/17/2026 21:46 | 28 | 114.45 |
| 07/17/2026 21:46 | 12 | 114.45 |
| 07/17/2026 21:46 | 5 | 114.45 |
| 07/17/2026 21:46 | 13 | 114.45 |
| 07/17/2026 21:46 | 60 | 114.45 |
| 07/17/2026 21:46 | 40 | 114.455 |
| 07/17/2026 21:46 | 41 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 36 | 114.46 |
| 07/17/2026 21:46 | 4 | 114.46 |
| 07/17/2026 21:46 | 1 | 114.46 |
| 07/17/2026 21:46 | 10 | 114.46 |
| 07/17/2026 21:46 | 98 | 114.46 |
| 07/17/2026 21:46 | 49 | 114.46 |
| 07/17/2026 21:46 | 1 | 114.46 |
| 07/17/2026 21:46 | 40 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 12 | 114.46 |
| 07/17/2026 21:46 | 40 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 37 | 114.47 |
| 07/17/2026 21:46 | 55 | 114.47 |
| 07/17/2026 21:46 | 45 | 114.47 |
| 07/17/2026 21:46 | 29 | 114.47 |
| 07/17/2026 21:46 | 30 | 114.47 |
| 07/17/2026 21:46 | 40 | 114.46 |
| 07/17/2026 21:46 | 40 | 114.46 |
| 07/17/2026 21:46 | 200 | 114.46 |
| 07/17/2026 21:46 | 200 | 114.45 |
| 07/17/2026 21:46 | 10 | 114.45 |
| 07/17/2026 21:46 | 100 | 114.45 |
| 07/17/2026 21:46 | 100 | 114.45 |
| 07/17/2026 21:46 | 40 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 1 | 114.46 |
| 07/17/2026 21:46 | 40 | 114.47 |
| 07/17/2026 21:46 | 40 | 114.47 |
| 07/17/2026 21:46 | 40 | 114.475 |
| 07/17/2026 21:46 | 15 | 114.48 |
| 07/17/2026 21:46 | 25 | 114.48 |
| 07/17/2026 21:46 | 40 | 114.48 |
| 07/17/2026 21:46 | 40 | 114.48 |
| 07/17/2026 21:46 | 60 | 114.48 |
| 07/17/2026 21:46 | 100 | 114.48 |
| 07/17/2026 21:46 | 100 | 114.48 |
| 07/17/2026 21:46 | 5 | 114.47 |
| 07/17/2026 21:46 | 100 | 114.47 |
| 07/17/2026 21:46 | 37 | 114.47 |
| 07/17/2026 21:46 | 3 | 114.47 |
| 07/17/2026 21:46 | 17 | 114.48 |
| 07/17/2026 21:46 | 53 | 114.48 |
| 07/17/2026 21:46 | 5 | 114.48 |
| 07/17/2026 21:46 | 21 | 114.48 |
| 07/17/2026 21:46 | 1 | 114.48 |
| 07/17/2026 21:46 | 25 | 114.48 |
| 07/17/2026 21:46 | 14 | 114.48 |
| 07/17/2026 21:46 | 100 | 114.48 |
| 07/17/2026 21:46 | 100 | 114.48 |
| 07/17/2026 21:46 | 172 | 114.48 |
| 07/17/2026 21:46 | 99 | 114.48 |
| 07/17/2026 21:46 | 100 | 114.47 |
| 07/17/2026 21:46 | 100 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 25 | 114.47 |
| 07/17/2026 21:46 | 38 | 114.47 |
| 07/17/2026 21:46 | 2 | 114.47 |
| 07/17/2026 21:46 | 40 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 25 | 114.47 |
| 07/17/2026 21:46 | 59 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 20 | 114.47 |
| 07/17/2026 21:46 | 40 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.48 |
| 07/17/2026 21:46 | 1 | 114.48 |
| 07/17/2026 21:46 | 63 | 114.48 |
| 07/17/2026 21:46 | 19 | 114.47 |
| 07/17/2026 21:46 | 40 | 114.47 |
| 07/17/2026 21:46 | 2 | 114.47 |
| 07/17/2026 21:46 | 26 | 114.47 |
| 07/17/2026 21:46 | 11 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.48 |
| 07/17/2026 21:46 | 25 | 114.48 |
| 07/17/2026 21:46 | 40 | 114.48 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 200 | 114.455 |
| 07/17/2026 21:46 | 75 | 114.455 |
| 07/17/2026 21:46 | 125 | 114.455 |
| 07/17/2026 21:46 | 125 | 114.455 |
| 07/17/2026 21:46 | 125 | 114.455 |
| 07/17/2026 21:46 | 125 | 114.455 |
| 07/17/2026 21:46 | 125 | 114.455 |
| 07/17/2026 21:46 | 200 | 114.455 |
| 07/17/2026 21:46 | 100 | 114.455 |
| 07/17/2026 21:46 | 200 | 114.455 |
| 07/17/2026 21:46 | 29 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 200 | 114.46 |
| 07/17/2026 21:46 | 28 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 29 | 114.46 |
| 07/17/2026 21:46 | 100 | 114.46 |
| 07/17/2026 21:46 | 200 | 114.46 |
| 07/17/2026 21:46 | 1 | 114.46 |
| 07/17/2026 21:46 | 71 | 114.46 |
| 07/17/2026 21:46 | 29 | 114.46 |
| 07/17/2026 21:46 | 200 | 114.46 |
| 07/17/2026 21:46 | 16 | 114.46 |
| 07/17/2026 21:46 | 25 | 114.46 |
| 07/17/2026 21:46 | 200 | 114.46 |
| 07/17/2026 21:46 | 540 | 114.46 |
| 07/17/2026 21:46 | 60 | 114.46 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 40 | 114.47 |
| 07/17/2026 21:46 | 29 | 114.47 |
| 07/17/2026 21:46 | 12 | 114.47 |
| 07/17/2026 21:46 | 1 | 114.47 |
| 07/17/2026 21:46 | 55 | 114.47 |
| 07/17/2026 21:46 | 20 | 114.47 |
| 07/17/2026 21:46 | 25 | 114.47 |
| 07/17/2026 21:46 | 53 | 114.48 |
| 07/17/2026 21:46 | 180 | 114.475 |
| 07/17/2026 21:46 | 40 | 114.48 |
| 07/17/2026 21:46 | 6 | 114.49 |
| 07/17/2026 21:46 | 50 | 114.49 |
| 07/17/2026 21:46 | 13 | 114.49 |
| 07/17/2026 21:46 | 10 | 114.49 |
| 07/17/2026 21:46 | 73 | 114.49 |
| 07/17/2026 21:46 | 40 | 114.49 |
| 07/17/2026 21:46 | 40 | 114.50 |
| 07/17/2026 21:46 | 30 | 114.49 |
| 07/17/2026 21:46 | 100 | 114.49 |
| 07/17/2026 21:46 | 7 | 114.49 |
| 07/17/2026 21:46 | 13 | 114.49 |
| 07/17/2026 21:46 | 40 | 114.485 |
| 07/17/2026 21:46 | 8 | 114.48 |
| 07/17/2026 21:46 | 10 | 114.48 |
| 07/17/2026 21:46 | 1 | 114.48 |
| 07/17/2026 21:46 | 1 | 114.48 |
| 07/17/2026 21:46 | 40 | 114.48 |
| 07/17/2026 21:46 | 60 | 114.48 |
| 07/17/2026 21:46 | 20 | 114.475 |
| 07/17/2026 21:46 | 200 | 114.475 |
| 07/17/2026 21:46 | 40 | 114.48 |
| 07/17/2026 21:46 | 13 | 114.48 |
| 07/17/2026 21:46 | 6 | 114.48 |
| 07/17/2026 21:46 | 40 | 114.48 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 40 | 114.48 |
| 07/17/2026 21:45 | 10 | 114.48 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 1 | 114.47 |
| 07/17/2026 21:45 | 20 | 114.475 |
| 07/17/2026 21:45 | 20 | 114.475 |
| 07/17/2026 21:45 | 40 | 114.475 |
| 07/17/2026 21:45 | 40 | 114.475 |
| 07/17/2026 21:45 | 40 | 114.475 |
| 07/17/2026 21:45 | 50 | 114.47 |
| 07/17/2026 21:45 | 10 | 114.47 |
| 07/17/2026 21:45 | 90 | 114.47 |
| 07/17/2026 21:45 | 10 | 114.47 |
| 07/17/2026 21:45 | 60 | 114.47 |
| 07/17/2026 21:45 | 20 | 114.48 |
| 07/17/2026 21:45 | 20 | 114.48 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 2 | 114.48 |
| 07/17/2026 21:45 | 25 | 114.48 |
| 07/17/2026 21:45 | 48 | 114.48 |
| 07/17/2026 21:45 | 52 | 114.48 |
| 07/17/2026 21:45 | 20 | 114.48 |
| 07/17/2026 21:45 | 25 | 114.48 |
| 07/17/2026 21:45 | 10 | 114.48 |
| 07/17/2026 21:45 | 90 | 114.48 |
| 07/17/2026 21:45 | 83 | 114.48 |
| 07/17/2026 21:45 | 17 | 114.48 |
| 07/17/2026 21:45 | 40 | 114.485 |
| 07/17/2026 21:45 | 40 | 114.485 |
| 07/17/2026 21:45 | 40 | 114.49 |
| 07/17/2026 21:45 | 40 | 114.49 |
| 07/17/2026 21:45 | 100 | 114.49 |
| 07/17/2026 21:45 | 127 | 114.50 |
| 07/17/2026 21:45 | 34 | 114.50 |
| 07/17/2026 21:45 | 100 | 114.50 |
| 07/17/2026 21:45 | 23 | 114.50 |
| 07/17/2026 21:45 | 84 | 114.50 |
| 07/17/2026 21:45 | 40 | 114.50 |
| 07/17/2026 21:45 | 100 | 114.50 |
| 07/17/2026 21:45 | 100 | 114.50 |
| 07/17/2026 21:45 | 100 | 114.505 |
| 07/17/2026 21:45 | 40 | 114.51 |
| 07/17/2026 21:45 | 40 | 114.51 |
| 07/17/2026 21:45 | 1 | 114.51 |
| 07/17/2026 21:45 | 40 | 114.51 |
| 07/17/2026 21:45 | 8 | 114.50 |
| 07/17/2026 21:45 | 200 | 114.50 |
| 07/17/2026 21:45 | 18 | 114.49 |
| 07/17/2026 21:45 | 52 | 114.49 |
| 07/17/2026 21:45 | 52 | 114.485 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 200 | 114.48 |
| 07/17/2026 21:45 | 100 | 114.46 |
| 07/17/2026 21:45 | 12 | 114.45 |
| 07/17/2026 21:45 | 6 | 114.45 |
| 07/17/2026 21:45 | 40 | 114.45 |
| 07/17/2026 21:45 | 25 | 114.45 |
| 07/17/2026 21:45 | 100 | 114.45 |
| 07/17/2026 21:45 | 49 | 114.45 |
| 07/17/2026 21:45 | 40 | 114.45 |
| 07/17/2026 21:45 | 321 | 114.45 |
| 07/17/2026 21:45 | 45 | 114.45 |
| 07/17/2026 21:45 | 1 | 114.45 |
| 07/17/2026 21:45 | 33 | 114.45 |
| 07/17/2026 21:45 | 37 | 114.45 |
| 07/17/2026 21:45 | 3 | 114.45 |
| 07/17/2026 21:45 | 200 | 114.45 |
| 07/17/2026 21:45 | 236 | 114.45 |
| 07/17/2026 21:45 | 40 | 114.44 |
| 07/17/2026 21:45 | 52 | 114.44 |
| 07/17/2026 21:45 | 48 | 114.44 |
| 07/17/2026 21:45 | 40 | 114.44 |
| 07/17/2026 21:45 | 29 | 114.44 |
| 07/17/2026 21:45 | 100 | 114.44 |
| 07/17/2026 21:45 | 29 | 114.44 |
| 07/17/2026 21:45 | 80 | 114.44 |
| 07/17/2026 21:45 | 420 | 114.44 |
| 07/17/2026 21:45 | 30 | 114.44 |
| 07/17/2026 21:45 | 1 | 114.44 |
| 07/17/2026 21:45 | 69 | 114.44 |
| 07/17/2026 21:45 | 1 | 114.44 |
| 07/17/2026 21:45 | 40 | 114.45 |
| 07/17/2026 21:45 | 1 | 114.45 |
| 07/17/2026 21:45 | 25 | 114.46 |
| 07/17/2026 21:45 | 6 | 114.46 |
| 07/17/2026 21:45 | 40 | 114.46 |
| 07/17/2026 21:45 | 10 | 114.46 |
| 07/17/2026 21:45 | 10 | 114.45 |
| 07/17/2026 21:45 | 99 | 114.45 |
| 07/17/2026 21:45 | 1 | 114.45 |
| 07/17/2026 21:45 | 10 | 114.45 |
| 07/17/2026 21:45 | 100 | 114.45 |
| 07/17/2026 21:45 | 29 | 114.45 |
| 07/17/2026 21:45 | 1 | 114.45 |
| 07/17/2026 21:45 | 70 | 114.45 |
| 07/17/2026 21:45 | 40 | 114.46 |
| 07/17/2026 21:45 | 100 | 114.46 |
| 07/17/2026 21:45 | 100 | 114.46 |
| 07/17/2026 21:45 | 21 | 114.47 |
| 07/17/2026 21:45 | 400 | 114.47 |
| 07/17/2026 21:45 | 10 | 114.48 |
| 07/17/2026 21:45 | 40 | 114.48 |
| 07/17/2026 21:45 | 13 | 114.48 |
| 07/17/2026 21:45 | 4 | 114.48 |
| 07/17/2026 21:45 | 10 | 114.49 |
| 07/17/2026 21:45 | 46 | 114.49 |
| 07/17/2026 21:45 | 107 | 114.49 |
| 07/17/2026 21:45 | 72 | 114.49 |
| 07/17/2026 21:45 | 40 | 114.49 |
| 07/17/2026 21:45 | 34 | 114.49 |
| 07/17/2026 21:45 | 66 | 114.49 |
| 07/17/2026 21:45 | 70 | 114.495 |
| 07/17/2026 21:45 | 10 | 114.48 |
| 07/17/2026 21:45 | 60 | 114.48 |
| 07/17/2026 21:45 | 60 | 114.48 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 15 | 114.47 |
| 07/17/2026 21:45 | 28 | 114.47 |
| 07/17/2026 21:45 | 150 | 114.47 |
| 07/17/2026 21:45 | 50 | 114.47 |
| 07/17/2026 21:45 | 20 | 114.47 |
| 07/17/2026 21:45 | 27 | 114.48 |
| 07/17/2026 21:45 | 20 | 114.49 |
| 07/17/2026 21:45 | 34 | 114.49 |
| 07/17/2026 21:45 | 55 | 114.49 |
| 07/17/2026 21:45 | 11 | 114.50 |
| 07/17/2026 21:45 | 40 | 114.50 |
| 07/17/2026 21:45 | 25 | 114.50 |
| 07/17/2026 21:45 | 40 | 114.50 |
| 07/17/2026 21:45 | 25 | 114.50 |
| 07/17/2026 21:45 | 1 | 114.50 |
| 07/17/2026 21:45 | 200 | 114.50 |
| 07/17/2026 21:45 | 20 | 114.50 |
| 07/17/2026 21:45 | 43 | 114.50 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 1 | 114.48 |
| 07/17/2026 21:45 | 37 | 114.48 |
| 07/17/2026 21:45 | 2 | 114.48 |
| 07/17/2026 21:45 | 1 | 114.49 |
| 07/17/2026 21:45 | 10 | 114.48 |
| 07/17/2026 21:45 | 40 | 114.47 |
| 07/17/2026 21:45 | 66 | 114.47 |
| 07/17/2026 21:45 | 16 | 114.47 |
| 07/17/2026 21:45 | 35 | 114.47 |
| 07/17/2026 21:45 | 100 | 114.47 |
| 07/17/2026 21:45 | 100 | 114.47 |
| 07/17/2026 21:45 | 40 | 114.48 |
| 07/17/2026 21:45 | 40 | 114.48 |
| 07/17/2026 21:45 | 8 | 114.48 |
| 07/17/2026 21:45 | 1 | 114.48 |
| 07/17/2026 21:45 | 21 | 114.48 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 20 | 114.49 |
| 07/17/2026 21:45 | 20 | 114.49 |
| 07/17/2026 21:45 | 20 | 114.49 |
| 07/17/2026 21:45 | 9 | 114.49 |
| 07/17/2026 21:45 | 30 | 114.49 |
| 07/17/2026 21:45 | 1 | 114.49 |
| 07/17/2026 21:45 | 40 | 114.49 |
| 07/17/2026 21:45 | 100 | 114.48 |
| 07/17/2026 21:45 | 1 | 114.48 |
| 07/17/2026 21:45 | 33 | 114.47 |
| 07/17/2026 21:45 | 6 | 114.47 |
| 07/17/2026 21:45 | 23 | 114.47 |
| 07/17/2026 21:45 | 40 | 114.47 |
| 07/17/2026 21:45 | 4 | 114.47 |
| 07/17/2026 21:45 | 100 | 114.46 |
| 07/17/2026 21:45 | 25 | 114.46 |
| 07/17/2026 21:45 | 10 | 114.46 |
| 07/17/2026 21:45 | 10 | 114.46 |
| 07/17/2026 21:45 | 50 | 114.46 |
| 07/17/2026 21:45 | 200 | 114.455 |
| 07/17/2026 21:45 | 100 | 114.45 |
| 07/17/2026 21:45 | 128 | 114.45 |
| 07/17/2026 21:45 | 2 | 114.45 |
| 07/17/2026 21:45 | 20 | 114.45 |
| 07/17/2026 21:45 | 20 | 114.44 |
| 07/17/2026 21:45 | 99 | 114.44 |
| 07/17/2026 21:45 | 1 | 114.44 |
| 07/17/2026 21:45 | 3 | 114.44 |
| 07/17/2026 21:45 | 20 | 114.45 |
| 07/17/2026 21:45 | 100 | 114.45 |
| 07/17/2026 21:45 | 25 | 114.45 |
| 07/17/2026 21:45 | 60 | 114.45 |
| 07/17/2026 21:45 | 100 | 114.45 |
| 07/17/2026 21:44 | 43 | 114.46 |
| 07/17/2026 21:44 | 1 | 114.46 |
| 07/17/2026 21:44 | 25 | 114.46 |
| 07/17/2026 21:44 | 100 | 114.46 |
| 07/17/2026 21:44 | 2 | 114.47 |
| 07/17/2026 21:44 | 36 | 114.47 |
| 07/17/2026 21:44 | 1 | 114.47 |
| 07/17/2026 21:44 | 63 | 114.47 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 100 | 114.46 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 66 | 114.46 |
| 07/17/2026 21:44 | 40 | 114.46 |
| 07/17/2026 21:44 | 100 | 114.46 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 100 | 114.46 |
| 07/17/2026 21:44 | 200 | 114.46 |
| 07/17/2026 21:44 | 1 | 114.46 |
| 07/17/2026 21:44 | 30 | 114.46 |
| 07/17/2026 21:44 | 31 | 114.46 |
| 07/17/2026 21:44 | 33 | 114.46 |
| 07/17/2026 21:44 | 37 | 114.46 |
| 07/17/2026 21:44 | 31 | 114.46 |
| 07/17/2026 21:44 | 100 | 114.47 |
| 07/17/2026 21:44 | 12 | 114.46 |
| 07/17/2026 21:44 | 2 | 114.46 |
| 07/17/2026 21:44 | 10 | 114.46 |
| 07/17/2026 21:44 | 46 | 114.46 |
| 07/17/2026 21:44 | 54 | 114.46 |
| 07/17/2026 21:44 | 58 | 114.455 |
| 07/17/2026 21:44 | 2 | 114.45 |
| 07/17/2026 21:44 | 40 | 114.45 |
| 07/17/2026 21:44 | 10 | 114.45 |
| 07/17/2026 21:44 | 112 | 114.44 |
| 07/17/2026 21:44 | 88 | 114.44 |
| 07/17/2026 21:44 | 100 | 114.44 |
| 07/17/2026 21:44 | 200 | 114.44 |
| 07/17/2026 21:44 | 22 | 114.44 |
| 07/17/2026 21:44 | 25 | 114.44 |
| 07/17/2026 21:44 | 100 | 114.44 |
| 07/17/2026 21:44 | 100 | 114.44 |
| 07/17/2026 21:44 | 25 | 114.44 |
| 07/17/2026 21:44 | 100 | 114.44 |
| 07/17/2026 21:44 | 100 | 114.44 |
| 07/17/2026 21:44 | 58 | 114.45 |
| 07/17/2026 21:44 | 6 | 114.45 |
| 07/17/2026 21:44 | 10 | 114.44 |
| 07/17/2026 21:44 | 10 | 114.44 |
| 07/17/2026 21:44 | 67 | 114.44 |
| 07/17/2026 21:44 | 33 | 114.44 |
| 07/17/2026 21:44 | 7 | 114.44 |
| 07/17/2026 21:44 | 60 | 114.44 |
| 07/17/2026 21:44 | 100 | 114.43 |
| 07/17/2026 21:44 | 140 | 114.43 |
| 07/17/2026 21:44 | 60 | 114.43 |
| 07/17/2026 21:44 | 40 | 114.43 |
| 07/17/2026 21:44 | 20 | 114.43 |
| 07/17/2026 21:44 | 100 | 114.43 |
| 07/17/2026 21:44 | 200 | 114.43 |
| 07/17/2026 21:44 | 100 | 114.435 |
| 07/17/2026 21:44 | 100 | 114.43 |
| 07/17/2026 21:44 | 40 | 114.43 |
| 07/17/2026 21:44 | 25 | 114.43 |
| 07/17/2026 21:44 | 100 | 114.43 |
| 07/17/2026 21:44 | 105 | 114.43 |
| 07/17/2026 21:44 | 22 | 114.43 |
| 07/17/2026 21:44 | 25 | 114.43 |
| 07/17/2026 21:44 | 62 | 114.43 |
| 07/17/2026 21:44 | 200 | 114.43 |
| 07/17/2026 21:44 | 78 | 114.43 |
| 07/17/2026 21:44 | 14 | 114.43 |
| 07/17/2026 21:44 | 100 | 114.43 |
| 07/17/2026 21:44 | 1 | 114.43 |
| 07/17/2026 21:44 | 85 | 114.43 |
| 07/17/2026 21:44 | 2 | 114.43 |
| 07/17/2026 21:44 | 1 | 114.43 |
| 07/17/2026 21:44 | 106 | 114.425 |
| 07/17/2026 21:44 | 32 | 114.43 |
| 07/17/2026 21:44 | 25 | 114.43 |
| 07/17/2026 21:44 | 5 | 114.43 |
| 07/17/2026 21:44 | 1 | 114.43 |
| 07/17/2026 21:44 | 52 | 114.43 |
| 07/17/2026 21:44 | 40 | 114.43 |
| 07/17/2026 21:44 | 25 | 114.43 |
| 07/17/2026 21:44 | 18 | 114.43 |
| 07/17/2026 21:44 | 32 | 114.43 |
| 07/17/2026 21:44 | 82 | 114.43 |
| 07/17/2026 21:44 | 20 | 114.43 |
| 07/17/2026 21:44 | 4 | 114.43 |
| 07/17/2026 21:44 | 100 | 114.42 |
| 07/17/2026 21:44 | 200 | 114.42 |
| 07/17/2026 21:44 | 10 | 114.42 |
| 07/17/2026 21:44 | 25 | 114.42 |
| 07/17/2026 21:44 | 1 | 114.43 |
| 07/17/2026 21:44 | 1 | 114.43 |
| 07/17/2026 21:44 | 4 | 114.43 |
| 07/17/2026 21:44 | 44 | 114.43 |
| 07/17/2026 21:44 | 23 | 114.43 |
| 07/17/2026 21:44 | 2 | 114.43 |
| 07/17/2026 21:44 | 17 | 114.43 |
| 07/17/2026 21:44 | 4 | 114.43 |
| 07/17/2026 21:44 | 200 | 114.42 |
| 07/17/2026 21:44 | 40 | 114.42 |
| 07/17/2026 21:44 | 100 | 114.42 |
| 07/17/2026 21:44 | 1 | 114.42 |
| 07/17/2026 21:44 | 200 | 114.41 |
| 07/17/2026 21:44 | 60 | 114.41 |
| 07/17/2026 21:44 | 60 | 114.41 |
| 07/17/2026 21:44 | 20 | 114.41 |
| 07/17/2026 21:44 | 5 | 114.41 |
| 07/17/2026 21:44 | 20 | 114.41 |
| 07/17/2026 21:44 | 60 | 114.41 |
| 07/17/2026 21:44 | 12 | 114.41 |
| 07/17/2026 21:44 | 3 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 6 | 114.41 |
| 07/17/2026 21:44 | 24 | 114.41 |
| 07/17/2026 21:44 | 300 | 114.41 |
| 07/17/2026 21:44 | 20 | 114.41 |
| 07/17/2026 21:44 | 2 | 114.41 |
| 07/17/2026 21:44 | 20 | 114.41 |
| 07/17/2026 21:44 | 20 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 1 | 114.40 |
| 07/17/2026 21:44 | 100 | 114.40 |
| 07/17/2026 21:44 | 5 | 114.40 |
| 07/17/2026 21:44 | 100 | 114.40 |
| 07/17/2026 21:44 | 100 | 114.39 |
| 07/17/2026 21:44 | 17 | 114.39 |
| 07/17/2026 21:44 | 15 | 114.39 |
| 07/17/2026 21:44 | 20 | 114.39 |
| 07/17/2026 21:44 | 13 | 114.40 |
| 07/17/2026 21:44 | 25 | 114.40 |
| 07/17/2026 21:44 | 42 | 114.40 |
| 07/17/2026 21:44 | 75 | 114.39 |
| 07/17/2026 21:44 | 1 | 114.39 |
| 07/17/2026 21:44 | 8 | 114.39 |
| 07/17/2026 21:44 | 42 | 114.39 |
| 07/17/2026 21:44 | 25 | 114.39 |
| 07/17/2026 21:44 | 25 | 114.38 |
| 07/17/2026 21:44 | 10 | 114.38 |
| 07/17/2026 21:44 | 400 | 114.40 |
| 07/17/2026 21:44 | 40 | 114.40 |
| 07/17/2026 21:44 | 2 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 4 | 114.41 |
| 07/17/2026 21:44 | 38 | 114.41 |
| 07/17/2026 21:44 | 39 | 114.41 |
| 07/17/2026 21:44 | 10 | 114.41 |
| 07/17/2026 21:44 | 10 | 114.41 |
| 07/17/2026 21:44 | 18 | 114.41 |
| 07/17/2026 21:44 | 100 | 114.41 |
| 07/17/2026 21:44 | 95 | 114.42 |
| 07/17/2026 21:44 | 4 | 114.42 |
| 07/17/2026 21:44 | 1 | 114.42 |
| 07/17/2026 21:44 | 60 | 114.42 |
| 07/17/2026 21:44 | 20 | 114.42 |
| 07/17/2026 21:43 | 100 | 114.41 |
| 07/17/2026 21:43 | 25 | 114.41 |
| 07/17/2026 21:43 | 14 | 114.41 |
| 07/17/2026 21:43 | 85 | 114.41 |
| 07/17/2026 21:43 | 40 | 114.41 |
| 07/17/2026 21:43 | 60 | 114.40 |
| 07/17/2026 21:43 | 12 | 114.40 |
| 07/17/2026 21:43 | 100 | 114.40 |
| 07/17/2026 21:43 | 200 | 114.40 |
| 07/17/2026 21:43 | 1 | 114.40 |
| 07/17/2026 21:43 | 4 | 114.40 |
| 07/17/2026 21:43 | 8 | 114.40 |
| 07/17/2026 21:43 | 60 | 114.40 |
| 07/17/2026 21:43 | 100 | 114.40 |
| 07/17/2026 21:43 | 15 | 114.39 |
| 07/17/2026 21:43 | 25 | 114.39 |
| 07/17/2026 21:43 | 5 | 114.39 |
| 07/17/2026 21:43 | 100 | 114.39 |
| 07/17/2026 21:43 | 40 | 114.39 |
| 07/17/2026 21:43 | 100 | 114.39 |
| 07/17/2026 21:43 | 4 | 114.39 |
| 07/17/2026 21:43 | 1 | 114.38 |
| 07/17/2026 21:43 | 60 | 114.38 |
| 07/17/2026 21:43 | 10 | 114.39 |
| 07/17/2026 21:43 | 100 | 114.39 |
| 07/17/2026 21:43 | 120 | 114.39 |
| 07/17/2026 21:43 | 100 | 114.39 |
| 07/17/2026 21:43 | 18 | 114.39 |
| 07/17/2026 21:43 | 2 | 114.39 |
| 07/17/2026 21:43 | 100 | 114.39 |
| 07/17/2026 21:43 | 100 | 114.39 |
| 07/17/2026 21:43 | 60 | 114.39 |
| 07/17/2026 21:43 | 99 | 114.38 |
| 07/17/2026 21:43 | 1 | 114.38 |
| 07/17/2026 21:43 | 5 | 114.38 |
| 07/17/2026 21:43 | 300 | 114.38 |
| 07/17/2026 21:43 | 10 | 114.38 |
| 07/17/2026 21:43 | 1 | 114.38 |
| 07/17/2026 21:43 | 20 | 114.38 |
| 07/17/2026 21:43 | 40 | 114.38 |
| 07/17/2026 21:43 | 60 | 114.38 |
| 07/17/2026 21:43 | 1 | 114.36 |
| 07/17/2026 21:43 | 60 | 114.36 |
| 07/17/2026 21:43 | 99 | 114.38 |
| 07/17/2026 21:43 | 1 | 114.38 |
| 07/17/2026 21:43 | 100 | 114.38 |
| 07/17/2026 21:43 | 10 | 114.38 |
| 07/17/2026 21:43 | 100 | 114.38 |
| 07/17/2026 21:43 | 10 | 114.39 |
| 07/17/2026 21:43 | 3 | 114.40 |
| 07/17/2026 21:43 | 40 | 114.40 |
| 07/17/2026 21:43 | 20 | 114.40 |
| 07/17/2026 21:43 | 4 | 114.40 |
| 07/17/2026 21:43 | 101 | 114.40 |
| 07/17/2026 21:43 | 1 | 114.41 |
| 07/17/2026 21:43 | 10 | 114.41 |
| 07/17/2026 21:43 | 180 | 114.42 |
| 07/17/2026 21:43 | 20 | 114.42 |
| 07/17/2026 21:43 | 200 | 114.42 |
| 07/17/2026 21:43 | 100 | 114.42 |
| 07/17/2026 21:43 | 40 | 114.43 |
| 07/17/2026 21:43 | 1 | 114.43 |
| 07/17/2026 21:43 | 40 | 114.43 |
| 07/17/2026 21:43 | 100 | 114.43 |
| 07/17/2026 21:43 | 40 | 114.42 |
| 07/17/2026 21:43 | 65 | 114.43 |
| 07/17/2026 21:43 | 35 | 114.43 |
| 07/17/2026 21:43 | 25 | 114.43 |
| 07/17/2026 21:43 | 40 | 114.44 |
| 07/17/2026 21:43 | 2 | 114.44 |
| 07/17/2026 21:43 | 115 | 114.435 |
| 07/17/2026 21:43 | 100 | 114.44 |
| 07/17/2026 21:43 | 16 | 114.44 |
| 07/17/2026 21:43 | 10 | 114.44 |
| 07/17/2026 21:43 | 40 | 114.44 |
| 07/17/2026 21:43 | 100 | 114.44 |
| 07/17/2026 21:43 | 18 | 114.44 |
| 07/17/2026 21:43 | 6 | 114.44 |
| 07/17/2026 21:43 | 2 | 114.44 |
| 07/17/2026 21:43 | 1 | 114.44 |
| 07/17/2026 21:43 | 9 | 114.44 |
| 07/17/2026 21:43 | 136 | 114.445 |
| 07/17/2026 21:43 | 200 | 114.44 |
| 07/17/2026 21:43 | 4 | 114.45 |
| 07/17/2026 21:43 | 1 | 114.45 |
| 07/17/2026 21:43 | 59 | 114.45 |
| 07/17/2026 21:43 | 20 | 114.45 |
| 07/17/2026 21:43 | 77 | 114.45 |
| 07/17/2026 21:43 | 23 | 114.45 |
| 07/17/2026 21:43 | 20 | 114.45 |
| 07/17/2026 21:43 | 17 | 114.45 |
| 07/17/2026 21:43 | 2 | 114.46 |
| 07/17/2026 21:43 | 14 | 114.46 |
| 07/17/2026 21:43 | 25 | 114.47 |
| 07/17/2026 21:43 | 25 | 114.47 |
| 07/17/2026 21:43 | 19 | 114.47 |
| 07/17/2026 21:43 | 100 | 114.47 |
| 07/17/2026 21:43 | 40 | 114.47 |
| 07/17/2026 21:43 | 5 | 114.47 |
| 07/17/2026 21:43 | 200 | 114.475 |
| 07/17/2026 21:43 | 18 | 114.48 |
| 07/17/2026 21:43 | 46 | 114.48 |
| 07/17/2026 21:43 | 100 | 114.48 |
| 07/17/2026 21:43 | 4 | 114.48 |
| 07/17/2026 21:43 | 25 | 114.48 |
| 07/17/2026 21:43 | 1 | 114.48 |
| 07/17/2026 21:43 | 1 | 114.48 |
| 07/17/2026 21:43 | 13 | 114.48 |
| 07/17/2026 21:43 | 20 | 114.48 |
| 07/17/2026 21:43 | 35 | 114.48 |
| 07/17/2026 21:43 | 40 | 114.48 |
| 07/17/2026 21:43 | 100 | 114.48 |
| 07/17/2026 21:43 | 40 | 114.485 |
| 07/17/2026 21:43 | 12 | 114.49 |
| 07/17/2026 21:43 | 27 | 114.49 |
| 07/17/2026 21:43 | 10 | 114.49 |
| 07/17/2026 21:43 | 12 | 114.49 |
| 07/17/2026 21:43 | 40 | 114.49 |
| 07/17/2026 21:43 | 60 | 114.48 |
| 07/17/2026 21:43 | 20 | 114.48 |
| 07/17/2026 21:43 | 20 | 114.48 |
| 07/17/2026 21:43 | 25 | 114.48 |
| 07/17/2026 21:43 | 40 | 114.48 |
| 07/17/2026 21:43 | 44 | 114.49 |
| 07/17/2026 21:43 | 100 | 114.49 |
| 07/17/2026 21:43 | 5 | 114.49 |
| 07/17/2026 21:43 | 3 | 114.49 |
| 07/17/2026 21:43 | 100 | 114.49 |
| 07/17/2026 21:43 | 12 | 114.49 |
| 07/17/2026 21:43 | 100 | 114.49 |
| 07/17/2026 21:43 | 60 | 114.49 |
| 07/17/2026 21:43 | 60 | 114.49 |
| 07/17/2026 21:43 | 40 | 114.49 |
| 07/17/2026 21:43 | 25 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 40 | 114.48 |
| 07/17/2026 21:42 | 18 | 114.48 |
| 07/17/2026 21:42 | 40 | 114.48 |
| 07/17/2026 21:42 | 25 | 114.48 |
| 07/17/2026 21:42 | 12 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 64 | 114.48 |
| 07/17/2026 21:42 | 200 | 114.48 |
| 07/17/2026 21:42 | 9 | 114.48 |
| 07/17/2026 21:42 | 9 | 114.48 |
| 07/17/2026 21:42 | 29 | 114.48 |
| 07/17/2026 21:42 | 5 | 114.48 |
| 07/17/2026 21:42 | 280 | 114.485 |
| 07/17/2026 21:42 | 18 | 114.48 |
| 07/17/2026 21:42 | 3 | 114.47 |
| 07/17/2026 21:42 | 29 | 114.47 |
| 07/17/2026 21:42 | 1 | 114.47 |
| 07/17/2026 21:42 | 65 | 114.47 |
| 07/17/2026 21:42 | 20 | 114.48 |
| 07/17/2026 21:42 | 25 | 114.48 |
| 07/17/2026 21:42 | 200 | 114.48 |
| 07/17/2026 21:42 | 7 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 4 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 40 | 114.48 |
| 07/17/2026 21:42 | 200 | 114.48 |
| 07/17/2026 21:42 | 60 | 114.48 |
| 07/17/2026 21:42 | 20 | 114.48 |
| 07/17/2026 21:42 | 19 | 114.47 |
| 07/17/2026 21:42 | 3 | 114.47 |
| 07/17/2026 21:42 | 16 | 114.47 |
| 07/17/2026 21:42 | 4 | 114.47 |
| 07/17/2026 21:42 | 50 | 114.47 |
| 07/17/2026 21:42 | 25 | 114.47 |
| 07/17/2026 21:42 | 67 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 20 | 114.485 |
| 07/17/2026 21:42 | 20 | 114.49 |
| 07/17/2026 21:42 | 2 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 74 | 114.48 |
| 07/17/2026 21:42 | 26 | 114.48 |
| 07/17/2026 21:42 | 45 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 10 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 50 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.47 |
| 07/17/2026 21:42 | 100 | 114.47 |
| 07/17/2026 21:42 | 63 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.49 |
| 07/17/2026 21:42 | 100 | 114.49 |
| 07/17/2026 21:42 | 12 | 114.49 |
| 07/17/2026 21:42 | 100 | 114.485 |
| 07/17/2026 21:42 | 40 | 114.49 |
| 07/17/2026 21:42 | 100 | 114.49 |
| 07/17/2026 21:42 | 4 | 114.50 |
| 07/17/2026 21:42 | 3 | 114.50 |
| 07/17/2026 21:42 | 2 | 114.50 |
| 07/17/2026 21:42 | 40 | 114.50 |
| 07/17/2026 21:42 | 58 | 114.50 |
| 07/17/2026 21:42 | 60 | 114.50 |
| 07/17/2026 21:42 | 100 | 114.50 |
| 07/17/2026 21:42 | 58 | 114.51 |
| 07/17/2026 21:42 | 20 | 114.51 |
| 07/17/2026 21:42 | 20 | 114.51 |
| 07/17/2026 21:42 | 40 | 114.515 |
| 07/17/2026 21:42 | 100 | 114.51 |
| 07/17/2026 21:42 | 40 | 114.52 |
| 07/17/2026 21:42 | 62 | 114.52 |
| 07/17/2026 21:42 | 200 | 114.52 |
| 07/17/2026 21:42 | 1 | 114.52 |
| 07/17/2026 21:42 | 40 | 114.50 |
| 07/17/2026 21:42 | 63 | 114.50 |
| 07/17/2026 21:42 | 100 | 114.50 |
| 07/17/2026 21:42 | 100 | 114.495 |
| 07/17/2026 21:42 | 40 | 114.50 |
| 07/17/2026 21:42 | 137 | 114.495 |
| 07/17/2026 21:42 | 3 | 114.50 |
| 07/17/2026 21:42 | 25 | 114.50 |
| 07/17/2026 21:42 | 40 | 114.50 |
| 07/17/2026 21:42 | 10 | 114.49 |
| 07/17/2026 21:42 | 100 | 114.49 |
| 07/17/2026 21:42 | 5 | 114.49 |
| 07/17/2026 21:42 | 18 | 114.49 |
| 07/17/2026 21:42 | 50 | 114.49 |
| 07/17/2026 21:42 | 10 | 114.49 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.475 |
| 07/17/2026 21:42 | 25 | 114.47 |
| 07/17/2026 21:42 | 20 | 114.475 |
| 07/17/2026 21:42 | 20 | 114.475 |
| 07/17/2026 21:42 | 40 | 114.475 |
| 07/17/2026 21:42 | 40 | 114.475 |
| 07/17/2026 21:42 | 40 | 114.475 |
| 07/17/2026 21:42 | 40 | 114.48 |
| 07/17/2026 21:42 | 300 | 114.48 |
| 07/17/2026 21:42 | 63 | 114.48 |
| 07/17/2026 21:42 | 40 | 114.485 |
| 07/17/2026 21:42 | 25 | 114.48 |
| 07/17/2026 21:42 | 200 | 114.475 |
| 07/17/2026 21:42 | 25 | 114.47 |
| 07/17/2026 21:42 | 100 | 114.47 |
| 07/17/2026 21:42 | 40 | 114.47 |
| 07/17/2026 21:42 | 40 | 114.47 |
| 07/17/2026 21:42 | 40 | 114.47 |
| 07/17/2026 21:42 | 40 | 114.47 |
| 07/17/2026 21:42 | 90 | 114.475 |
| 07/17/2026 21:42 | 30 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 14 | 114.48 |
| 07/17/2026 21:42 | 1 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 200 | 114.48 |
| 07/17/2026 21:42 | 20 | 114.48 |
| 07/17/2026 21:42 | 20 | 114.48 |
| 07/17/2026 21:42 | 68 | 114.48 |
| 07/17/2026 21:42 | 28 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:42 | 24 | 114.48 |
| 07/17/2026 21:42 | 100 | 114.48 |
| 07/17/2026 21:41 | 100 | 114.48 |
| 07/17/2026 21:41 | 100 | 114.48 |
| 07/17/2026 21:41 | 100 | 114.47 |
| 07/17/2026 21:41 | 100 | 114.46 |
| 07/17/2026 21:41 | 40 | 114.46 |
| 07/17/2026 21:41 | 100 | 114.46 |
| 07/17/2026 21:41 | 25 | 114.45 |
| 07/17/2026 21:41 | 5 | 114.45 |
| 07/17/2026 21:41 | 47 | 114.45 |
| 07/17/2026 21:41 | 100 | 114.45 |
| 07/17/2026 21:41 | 28 | 114.45 |
| 07/17/2026 21:41 | 100 | 114.44 |
| 07/17/2026 21:41 | 25 | 114.44 |
| 07/17/2026 21:41 | 175 | 114.45 |
| 07/17/2026 21:41 | 125 | 114.45 |
| 07/17/2026 21:41 | 100 | 114.46 |
| 07/17/2026 21:41 | 40 | 114.46 |
| 07/17/2026 21:41 | 100 | 114.47 |
| 07/17/2026 21:41 | 40 | 114.47 |
| 07/17/2026 21:41 | 200 | 114.47 |
| 07/17/2026 21:41 | 5 | 114.47 |
| 07/17/2026 21:41 | 100 | 114.47 |
| 07/17/2026 21:41 | 25 | 114.47 |
| 07/17/2026 21:41 | 70 | 114.47 |
| 07/17/2026 21:41 | 30 | 114.47 |
| 07/17/2026 21:41 | 40 | 114.47 |
| 07/17/2026 21:41 | 79 | 114.47 |
| 07/17/2026 21:41 | 100 | 114.47 |
| 07/17/2026 21:41 | 100 | 114.47 |
| 07/17/2026 21:41 | 59 | 114.47 |
| 07/17/2026 21:41 | 200 | 114.475 |
| 07/17/2026 21:41 | 100 | 114.48 |
| 07/17/2026 21:41 | 100 | 114.48 |
| 07/17/2026 21:41 | 100 | 114.48 |
| 07/17/2026 21:41 | 2 | 114.48 |
| 07/17/2026 21:41 | 500 | 114.48 |
| 07/17/2026 21:41 | 25 | 114.49 |
| 07/17/2026 21:41 | 63 | 114.49 |
| 07/17/2026 21:41 | 8 | 114.49 |
| 07/17/2026 21:41 | 40 | 114.49 |
| 07/17/2026 21:41 | 100 | 114.49 |
| 07/17/2026 21:41 | 100 | 114.49 |
| 07/17/2026 21:41 | 100 | 114.49 |
| 07/17/2026 21:41 | 10 | 114.50 |
| 07/17/2026 21:41 | 40 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.50 |
| 07/17/2026 21:41 | 60 | 114.50 |
| 07/17/2026 21:41 | 25 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.495 |
| 07/17/2026 21:41 | 1 | 114.50 |
| 07/17/2026 21:41 | 85 | 114.50 |
| 07/17/2026 21:41 | 200 | 114.495 |
| 07/17/2026 21:41 | 25 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.495 |
| 07/17/2026 21:41 | 100 | 114.495 |
| 07/17/2026 21:41 | 100 | 114.50 |
| 07/17/2026 21:41 | 65 | 114.50 |
| 07/17/2026 21:41 | 1 | 114.50 |
| 07/17/2026 21:41 | 10 | 114.50 |
| 07/17/2026 21:41 | 12 | 114.50 |
| 07/17/2026 21:41 | 8 | 114.50 |
| 07/17/2026 21:41 | 60 | 114.50 |
| 07/17/2026 21:41 | 60 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.50 |
| 07/17/2026 21:41 | 60 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.49 |
| 07/17/2026 21:41 | 25 | 114.49 |
| 07/17/2026 21:41 | 43 | 114.49 |
| 07/17/2026 21:41 | 16 | 114.49 |
| 07/17/2026 21:41 | 1 | 114.49 |
| 07/17/2026 21:41 | 100 | 114.49 |
| 07/17/2026 21:41 | 3 | 114.49 |
| 07/17/2026 21:41 | 8 | 114.49 |
| 07/17/2026 21:41 | 60 | 114.49 |
| 07/17/2026 21:41 | 40 | 114.49 |
| 07/17/2026 21:41 | 1 | 114.49 |
| 07/17/2026 21:41 | 1 | 114.49 |
| 07/17/2026 21:41 | 100 | 114.49 |
| 07/17/2026 21:41 | 45 | 114.49 |
| 07/17/2026 21:41 | 55 | 114.49 |
| 07/17/2026 21:41 | 5 | 114.49 |
| 07/17/2026 21:41 | 9 | 114.50 |
| 07/17/2026 21:41 | 1 | 114.50 |
| 07/17/2026 21:41 | 3 | 114.50 |
| 07/17/2026 21:41 | 7 | 114.50 |
| 07/17/2026 21:41 | 20 | 114.50 |
| 07/17/2026 21:41 | 39 | 114.50 |
| 07/17/2026 21:41 | 1 | 114.50 |
| 07/17/2026 21:41 | 55 | 114.50 |
| 07/17/2026 21:41 | 9 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.505 |
| 07/17/2026 21:41 | 40 | 114.50 |
| 07/17/2026 21:41 | 25 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.50 |
| 07/17/2026 21:41 | 300 | 114.50 |
| 07/17/2026 21:41 | 40 | 114.50 |
| 07/17/2026 21:41 | 19 | 114.50 |
| 07/17/2026 21:41 | 50 | 114.50 |
| 07/17/2026 21:41 | 40 | 114.50 |
| 07/17/2026 21:41 | 4 | 114.50 |
| 07/17/2026 21:41 | 100 | 114.50 |
| 07/17/2026 21:41 | 144 | 114.505 |
| 07/17/2026 21:41 | 38 | 114.51 |
| 07/17/2026 21:41 | 40 | 114.51 |
| 07/17/2026 21:41 | 50 | 114.51 |
| 07/17/2026 21:41 | 2 | 114.51 |
| 07/17/2026 21:41 | 17 | 114.51 |
| 07/17/2026 21:41 | 23 | 114.51 |
| 07/17/2026 21:41 | 20 | 114.51 |
| 07/17/2026 21:41 | 200 | 114.51 |
| 07/17/2026 21:41 | 1 | 114.51 |
| 07/17/2026 21:41 | 15 | 114.51 |
| 07/17/2026 21:41 | 40 | 114.51 |
| 07/17/2026 21:41 | 25 | 114.51 |
| 07/17/2026 21:41 | 20 | 114.51 |
| 07/17/2026 21:41 | 20 | 114.51 |
| 07/17/2026 21:41 | 20 | 114.51 |
| 07/17/2026 21:41 | 100 | 114.515 |
| 07/17/2026 21:41 | 25 | 114.51 |
| 07/17/2026 21:41 | 100 | 114.51 |
| 07/17/2026 21:41 | 100 | 114.50 |
| 07/17/2026 21:41 | 2 | 114.50 |
| 07/17/2026 21:41 | 28 | 114.51 |
| 07/17/2026 21:41 | 61 | 114.52 |
| 07/17/2026 21:41 | 1 | 114.53 |
| 07/17/2026 21:41 | 93 | 114.53 |
| 07/17/2026 21:41 | 7 | 114.53 |
| 07/17/2026 21:41 | 8 | 114.52 |
| 07/17/2026 21:41 | 16 | 114.52 |
| 07/17/2026 21:41 | 1 | 114.52 |
| 07/17/2026 21:41 | 61 | 114.51 |
| 07/17/2026 21:41 | 39 | 114.51 |
| 07/17/2026 21:41 | 1 | 114.51 |
| 07/17/2026 21:41 | 60 | 114.51 |
| 07/17/2026 21:41 | 100 | 114.52 |
| 07/17/2026 21:41 | 200 | 114.52 |
| 07/17/2026 21:41 | 7 | 114.52 |
| 07/17/2026 21:41 | 3 | 114.52 |
| 07/17/2026 21:41 | 44 | 114.52 |
| 07/17/2026 21:41 | 25 | 114.52 |
| 07/17/2026 21:41 | 4 | 114.52 |
| 07/17/2026 21:41 | 20 | 114.52 |
| 07/17/2026 21:41 | 20 | 114.52 |
| 07/17/2026 21:41 | 100 | 114.525 |
| 07/17/2026 21:41 | 1 | 114.52 |
| 07/17/2026 21:41 | 45 | 114.52 |
| 07/17/2026 21:41 | 10 | 114.52 |
| 07/17/2026 21:41 | 90 | 114.52 |
| 07/17/2026 21:41 | 40 | 114.53 |
| 07/17/2026 21:41 | 65 | 114.53 |
| 07/17/2026 21:41 | 53 | 114.53 |
| 07/17/2026 21:41 | 10 | 114.54 |
| 07/17/2026 21:41 | 40 | 114.54 |
| 07/17/2026 21:41 | 32 | 114.535 |
| 07/17/2026 21:41 | 319 | 114.54 |
| 07/17/2026 21:41 | 100 | 114.54 |
| 07/17/2026 21:41 | 82 | 114.54 |
| 07/17/2026 21:41 | 2 | 114.54 |
| 07/17/2026 21:41 | 6 | 114.54 |
| 07/17/2026 21:41 | 10 | 114.54 |
| 07/17/2026 21:41 | 9 | 114.54 |
| 07/17/2026 21:41 | 1 | 114.54 |
| 07/17/2026 21:41 | 90 | 114.54 |
| 07/17/2026 21:41 | 20 | 114.56 |
| 07/17/2026 21:41 | 10 | 114.56 |
| 07/17/2026 21:41 | 35 | 114.55 |
| 07/17/2026 21:41 | 10 | 114.55 |
| 07/17/2026 21:41 | 300 | 114.55 |
| 07/17/2026 21:41 | 40 | 114.56 |
| 07/17/2026 21:41 | 20 | 114.56 |
| 07/17/2026 21:41 | 100 | 114.56 |
| 07/17/2026 21:41 | 100 | 114.56 |
| 07/17/2026 21:41 | 200 | 114.56 |
| 07/17/2026 21:41 | 20 | 114.56 |
| 07/17/2026 21:41 | 20 | 114.56 |
| 07/17/2026 21:41 | 1 | 114.56 |
| 07/17/2026 21:41 | 25 | 114.56 |
| 07/17/2026 21:41 | 40 | 114.56 |
| 07/17/2026 21:41 | 400 | 114.57 |
| 07/17/2026 21:41 | 100 | 114.57 |
| 07/17/2026 21:41 | 40 | 114.58 |
| 07/17/2026 21:41 | 40 | 114.58 |
| 07/17/2026 21:41 | 20 | 114.58 |
| 07/17/2026 21:41 | 10 | 114.58 |
| 07/17/2026 21:41 | 30 | 114.58 |
| 07/17/2026 21:41 | 40 | 114.585 |
| 07/17/2026 21:41 | 40 | 114.59 |
| 07/17/2026 21:41 | 40 | 114.59 |
| 07/17/2026 21:41 | 52 | 114.59 |
| 07/17/2026 21:41 | 60 | 114.59 |
| 07/17/2026 21:41 | 100 | 114.59 |
| 07/17/2026 21:41 | 100 | 114.59 |
| 07/17/2026 21:41 | 96 | 114.59 |
| 07/17/2026 21:41 | 4 | 114.59 |
| 07/17/2026 21:41 | 100 | 114.59 |
| 07/17/2026 21:41 | 100 | 114.59 |
| 07/17/2026 21:41 | 6 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.60 |
| 07/17/2026 21:40 | 40 | 114.60 |
| 07/17/2026 21:40 | 24 | 114.60 |
| 07/17/2026 21:40 | 1 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.60 |
| 07/17/2026 21:40 | 1 | 114.60 |
| 07/17/2026 21:40 | 141 | 114.60 |
| 07/17/2026 21:40 | 1 | 114.60 |
| 07/17/2026 21:40 | 1 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.60 |
| 07/17/2026 21:40 | 40 | 114.60 |
| 07/17/2026 21:40 | 60 | 114.60 |
| 07/17/2026 21:40 | 60 | 114.60 |
| 07/17/2026 21:40 | 10 | 114.60 |
| 07/17/2026 21:40 | 3 | 114.59 |
| 07/17/2026 21:40 | 17 | 114.59 |
| 07/17/2026 21:40 | 1 | 114.59 |
| 07/17/2026 21:40 | 25 | 114.59 |
| 07/17/2026 21:40 | 100 | 114.59 |
| 07/17/2026 21:40 | 29 | 114.59 |
| 07/17/2026 21:40 | 100 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 29 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 25 | 114.59 |
| 07/17/2026 21:40 | 20 | 114.59 |
| 07/17/2026 21:40 | 20 | 114.59 |
| 07/17/2026 21:40 | 6 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 100 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 43 | 114.58 |
| 07/17/2026 21:40 | 25 | 114.58 |
| 07/17/2026 21:40 | 60 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.58 |
| 07/17/2026 21:40 | 10 | 114.58 |
| 07/17/2026 21:40 | 120 | 114.58 |
| 07/17/2026 21:40 | 16 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.58 |
| 07/17/2026 21:40 | 83 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.585 |
| 07/17/2026 21:40 | 100 | 114.585 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 100 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 25 | 114.59 |
| 07/17/2026 21:40 | 100 | 114.59 |
| 07/17/2026 21:40 | 100 | 114.59 |
| 07/17/2026 21:40 | 2 | 114.58 |
| 07/17/2026 21:40 | 10 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.58 |
| 07/17/2026 21:40 | 100 | 114.58 |
| 07/17/2026 21:40 | 7 | 114.58 |
| 07/17/2026 21:40 | 60 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 1 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 25 | 114.57 |
| 07/17/2026 21:40 | 100 | 114.57 |
| 07/17/2026 21:40 | 39 | 114.57 |
| 07/17/2026 21:40 | 1 | 114.57 |
| 07/17/2026 21:40 | 100 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 200 | 114.575 |
| 07/17/2026 21:40 | 25 | 114.58 |
| 07/17/2026 21:40 | 80 | 114.58 |
| 07/17/2026 21:40 | 37 | 114.58 |
| 07/17/2026 21:40 | 25 | 114.58 |
| 07/17/2026 21:40 | 25 | 114.57 |
| 07/17/2026 21:40 | 1 | 114.57 |
| 07/17/2026 21:40 | 20 | 114.57 |
| 07/17/2026 21:40 | 25 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 2 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.58 |
| 07/17/2026 21:40 | 20 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 2 | 114.59 |
| 07/17/2026 21:40 | 100 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.57 |
| 07/17/2026 21:40 | 100 | 114.57 |
| 07/17/2026 21:40 | 100 | 114.57 |
| 07/17/2026 21:40 | 20 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 7 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 25 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.575 |
| 07/17/2026 21:40 | 59 | 114.57 |
| 07/17/2026 21:40 | 1 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.56 |
| 07/17/2026 21:40 | 40 | 114.56 |
| 07/17/2026 21:40 | 200 | 114.56 |
| 07/17/2026 21:40 | 20 | 114.56 |
| 07/17/2026 21:40 | 43 | 114.56 |
| 07/17/2026 21:40 | 10 | 114.56 |
| 07/17/2026 21:40 | 3 | 114.56 |
| 07/17/2026 21:40 | 12 | 114.56 |
| 07/17/2026 21:40 | 25 | 114.56 |
| 07/17/2026 21:40 | 100 | 114.56 |
| 07/17/2026 21:40 | 11 | 114.56 |
| 07/17/2026 21:40 | 1 | 114.55 |
| 07/17/2026 21:40 | 59 | 114.55 |
| 07/17/2026 21:40 | 50 | 114.55 |
| 07/17/2026 21:40 | 100 | 114.55 |
| 07/17/2026 21:40 | 80 | 114.55 |
| 07/17/2026 21:40 | 40 | 114.55 |
| 07/17/2026 21:40 | 100 | 114.555 |
| 07/17/2026 21:40 | 100 | 114.555 |
| 07/17/2026 21:40 | 100 | 114.55 |
| 07/17/2026 21:40 | 40 | 114.55 |
| 07/17/2026 21:40 | 40 | 114.55 |
| 07/17/2026 21:40 | 40 | 114.56 |
| 07/17/2026 21:40 | 100 | 114.56 |
| 07/17/2026 21:40 | 100 | 114.56 |
| 07/17/2026 21:40 | 25 | 114.56 |
| 07/17/2026 21:40 | 100 | 114.56 |
| 07/17/2026 21:40 | 21 | 114.56 |
| 07/17/2026 21:40 | 40 | 114.56 |
| 07/17/2026 21:40 | 40 | 114.56 |
| 07/17/2026 21:40 | 125 | 114.56 |
| 07/17/2026 21:40 | 1 | 114.56 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 100 | 114.57 |
| 07/17/2026 21:40 | 200 | 114.57 |
| 07/17/2026 21:40 | 40 | 114.57 |
| 07/17/2026 21:40 | 2101 | 114.575 |
| 07/17/2026 21:40 | 100 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 300 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.60 |
| 07/17/2026 21:40 | 1 | 114.60 |
| 07/17/2026 21:40 | 16 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.60 |
| 07/17/2026 21:40 | 40 | 114.60 |
| 07/17/2026 21:40 | 40 | 114.60 |
| 07/17/2026 21:40 | 5 | 114.61 |
| 07/17/2026 21:40 | 1 | 114.61 |
| 07/17/2026 21:40 | 1 | 114.61 |
| 07/17/2026 21:40 | 25 | 114.61 |
| 07/17/2026 21:40 | 5 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.62 |
| 07/17/2026 21:40 | 40 | 114.62 |
| 07/17/2026 21:40 | 16 | 114.62 |
| 07/17/2026 21:40 | 24 | 114.62 |
| 07/17/2026 21:40 | 60 | 114.62 |
| 07/17/2026 21:40 | 40 | 114.62 |
| 07/17/2026 21:40 | 127 | 114.62 |
| 07/17/2026 21:40 | 100 | 114.62 |
| 07/17/2026 21:40 | 100 | 114.63 |
| 07/17/2026 21:40 | 160 | 114.63 |
| 07/17/2026 21:40 | 100 | 114.63 |
| 07/17/2026 21:40 | 100 | 114.635 |
| 07/17/2026 21:40 | 34 | 114.64 |
| 07/17/2026 21:40 | 66 | 114.64 |
| 07/17/2026 21:40 | 40 | 114.64 |
| 07/17/2026 21:40 | 40 | 114.64 |
| 07/17/2026 21:40 | 100 | 114.64 |
| 07/17/2026 21:40 | 100 | 114.64 |
| 07/17/2026 21:40 | 40 | 114.63 |
| 07/17/2026 21:40 | 40 | 114.63 |
| 07/17/2026 21:40 | 4 | 114.63 |
| 07/17/2026 21:40 | 40 | 114.63 |
| 07/17/2026 21:40 | 10 | 114.63 |
| 07/17/2026 21:40 | 200 | 114.635 |
| 07/17/2026 21:40 | 1 | 114.63 |
| 07/17/2026 21:40 | 60 | 114.62 |
| 07/17/2026 21:40 | 11 | 114.62 |
| 07/17/2026 21:40 | 100 | 114.62 |
| 07/17/2026 21:40 | 7 | 114.61 |
| 07/17/2026 21:40 | 1 | 114.61 |
| 07/17/2026 21:40 | 93 | 114.61 |
| 07/17/2026 21:40 | 7 | 114.61 |
| 07/17/2026 21:40 | 35 | 114.61 |
| 07/17/2026 21:40 | 25 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 13 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 7 | 114.61 |
| 07/17/2026 21:40 | 100 | 114.59 |
| 07/17/2026 21:40 | 13 | 114.59 |
| 07/17/2026 21:40 | 1 | 114.59 |
| 07/17/2026 21:40 | 86 | 114.59 |
| 07/17/2026 21:40 | 2 | 114.59 |
| 07/17/2026 21:40 | 12 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 25 | 114.58 |
| 07/17/2026 21:40 | 2 | 114.58 |
| 07/17/2026 21:40 | 25 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 1 | 114.58 |
| 07/17/2026 21:40 | 9 | 114.58 |
| 07/17/2026 21:40 | 40 | 114.58 |
| 07/17/2026 21:40 | 100 | 114.58 |
| 07/17/2026 21:40 | 56 | 114.58 |
| 07/17/2026 21:40 | 104 | 114.58 |
| 07/17/2026 21:40 | 100 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.59 |
| 07/17/2026 21:40 | 400 | 114.59 |
| 07/17/2026 21:40 | 20 | 114.59 |
| 07/17/2026 21:40 | 20 | 114.59 |
| 07/17/2026 21:40 | 40 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.60 |
| 07/17/2026 21:40 | 10 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.60 |
| 07/17/2026 21:40 | 3 | 114.60 |
| 07/17/2026 21:40 | 100 | 114.61 |
| 07/17/2026 21:40 | 90 | 114.61 |
| 07/17/2026 21:40 | 46 | 114.61 |
| 07/17/2026 21:40 | 44 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.605 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 15 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 1 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.615 |
| 07/17/2026 21:40 | 40 | 114.615 |
| 07/17/2026 21:40 | 24 | 114.61 |
| 07/17/2026 21:40 | 1 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.61 |
| 07/17/2026 21:40 | 100 | 114.61 |
| 07/17/2026 21:40 | 40 | 114.615 |
| 07/17/2026 21:40 | 90 | 114.615 |
| 07/17/2026 21:40 | 40 | 114.62 |
| 07/17/2026 21:40 | 100 | 114.62 |
| 07/17/2026 21:40 | 100 | 114.62 |
| 07/17/2026 21:40 | 25 | 114.62 |
| 07/17/2026 21:40 | 100 | 114.62 |
| 07/17/2026 21:40 | 40 | 114.62 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 100 | 114.625 |
| 07/17/2026 21:40 | 22 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.625 |
| 07/17/2026 21:40 | 40 | 114.63 |
| 07/17/2026 21:40 | 25 | 114.63 |
| 07/17/2026 21:40 | 100 | 114.63 |
| 07/17/2026 21:40 | 100 | 114.63 |
| 07/17/2026 21:40 | 1 | 114.63 |
| 07/17/2026 21:40 | 62 | 114.62 |
| 07/17/2026 21:40 | 88 | 114.62 |
| 07/17/2026 21:40 | 50 | 114.62 |
| 07/17/2026 21:40 | 200 | 114.62 |
| 07/17/2026 21:40 | 60 | 114.62 |
| 07/17/2026 21:40 | 28 | 114.62 |
| 07/17/2026 21:40 | 60 | 114.62 |
| 07/17/2026 21:40 | 1 | 114.62 |
| 07/17/2026 21:40 | 20 | 114.62 |
| 07/17/2026 21:39 | 1 | 114.61 |
| 07/17/2026 21:39 | 100 | 114.61 |
| 07/17/2026 21:39 | 11 | 114.61 |
| 07/17/2026 21:39 | 100 | 114.61 |
| 07/17/2026 21:39 | 1 | 114.61 |
| 07/17/2026 21:39 | 13 | 114.61 |
| 07/17/2026 21:39 | 25 | 114.61 |
| 07/17/2026 21:39 | 57 | 114.61 |
| 07/17/2026 21:39 | 1 | 114.60 |
| 07/17/2026 21:39 | 40 | 114.60 |
| 07/17/2026 21:39 | 40 | 114.60 |
| 07/17/2026 21:39 | 40 | 114.61 |
| 07/17/2026 21:39 | 1 | 114.60 |
| 07/17/2026 21:39 | 50 | 114.60 |
| 07/17/2026 21:39 | 10 | 114.60 |
| 07/17/2026 21:39 | 1 | 114.60 |
| 07/17/2026 21:39 | 60 | 114.60 |
| 07/17/2026 21:39 | 1 | 114.60 |
| 07/17/2026 21:39 | 100 | 114.60 |
| 07/17/2026 21:39 | 1 | 114.60 |
| 07/17/2026 21:39 | 7 | 114.60 |
| 07/17/2026 21:39 | 1 | 114.60 |
| 07/17/2026 21:39 | 1 | 114.60 |
| 07/17/2026 21:39 | 1 | 114.59 |
| 07/17/2026 21:39 | 20 | 114.59 |
| 07/17/2026 21:39 | 200 | 114.59 |
| 07/17/2026 21:39 | 40 | 114.59 |
| 07/17/2026 21:39 | 13 | 114.59 |
| 07/17/2026 21:39 | 7 | 114.59 |
| 07/17/2026 21:39 | 60 | 114.58 |
| 07/17/2026 21:39 | 41 | 114.58 |
| 07/17/2026 21:39 | 85 | 114.58 |
| 07/17/2026 21:39 | 1 | 114.57 |
| 07/17/2026 21:39 | 1 | 114.57 |
| 07/17/2026 21:39 | 10 | 114.57 |
| 07/17/2026 21:39 | 100 | 114.57 |
| 07/17/2026 21:39 | 20 | 114.57 |
| 07/17/2026 21:39 | 25 | 114.57 |
| 07/17/2026 21:39 | 20 | 114.57 |
| 07/17/2026 21:39 | 40 | 114.57 |
| 07/17/2026 21:39 | 100 | 114.57 |
| 07/17/2026 21:39 | 25 | 114.57 |
| 07/17/2026 21:39 | 10 | 114.57 |
| 07/17/2026 21:39 | 60 | 114.57 |
| 07/17/2026 21:39 | 100 | 114.57 |
| 07/17/2026 21:39 | 60 | 114.57 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 25 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 1 | 114.565 |
| 07/17/2026 21:39 | 100 | 114.57 |
| 07/17/2026 21:39 | 3 | 114.57 |
| 07/17/2026 21:39 | 15 | 114.57 |
| 07/17/2026 21:39 | 42 | 114.57 |
| 07/17/2026 21:39 | 40 | 114.57 |
| 07/17/2026 21:39 | 40 | 114.57 |
| 07/17/2026 21:39 | 2 | 114.57 |
| 07/17/2026 21:39 | 60 | 114.57 |
| 07/17/2026 21:39 | 40 | 114.57 |
| 07/17/2026 21:39 | 156 | 114.57 |
| 07/17/2026 21:39 | 100 | 114.57 |
| 07/17/2026 21:39 | 25 | 114.57 |
| 07/17/2026 21:39 | 25 | 114.57 |
| 07/17/2026 21:39 | 10 | 114.57 |
| 07/17/2026 21:39 | 1 | 114.57 |
| 07/17/2026 21:39 | 6 | 114.57 |
| 07/17/2026 21:39 | 1 | 114.57 |
| 07/17/2026 21:39 | 470 | 114.57 |
| 07/17/2026 21:39 | 195 | 114.575 |
| 07/17/2026 21:39 | 1 | 114.58 |
| 07/17/2026 21:39 | 14 | 114.58 |
| 07/17/2026 21:39 | 100 | 114.58 |
| 07/17/2026 21:39 | 47 | 114.58 |
| 07/17/2026 21:39 | 6 | 114.58 |
| 07/17/2026 21:39 | 199 | 114.58 |
| 07/17/2026 21:39 | 1 | 114.58 |
| 07/17/2026 21:39 | 100 | 114.58 |
| 07/17/2026 21:39 | 100 | 114.58 |
| 07/17/2026 21:39 | 200 | 114.58 |
| 07/17/2026 21:39 | 25 | 114.58 |
| 07/17/2026 21:39 | 6 | 114.58 |
| 07/17/2026 21:39 | 6 | 114.58 |
| 07/17/2026 21:39 | 30 | 114.57 |
| 07/17/2026 21:39 | 40 | 114.58 |
| 07/17/2026 21:39 | 300 | 114.58 |
| 07/17/2026 21:39 | 100 | 114.58 |
| 07/17/2026 21:39 | 11 | 114.58 |
| 07/17/2026 21:39 | 40 | 114.59 |
| 07/17/2026 21:39 | 100 | 114.59 |
| 07/17/2026 21:39 | 1 | 114.59 |
| 07/17/2026 21:39 | 1 | 114.59 |
| 07/17/2026 21:39 | 25 | 114.59 |
| 07/17/2026 21:39 | 34 | 114.59 |
| 07/17/2026 21:39 | 29 | 114.58 |
| 07/17/2026 21:39 | 40 | 114.59 |
| 07/17/2026 21:39 | 54 | 114.59 |
| 07/17/2026 21:39 | 40 | 114.59 |
| 07/17/2026 21:39 | 100 | 114.59 |
| 07/17/2026 21:39 | 40 | 114.59 |
| 07/17/2026 21:39 | 2 | 114.59 |
| 07/17/2026 21:39 | 40 | 114.59 |
| 07/17/2026 21:39 | 6 | 114.59 |
| 07/17/2026 21:39 | 40 | 114.59 |
| 07/17/2026 21:39 | 100 | 114.59 |
| 07/17/2026 21:39 | 1 | 114.59 |
| 07/17/2026 21:39 | 6 | 114.59 |
| 07/17/2026 21:39 | 50 | 114.59 |
| 07/17/2026 21:39 | 32 | 114.59 |
| 07/17/2026 21:39 | 29 | 114.58 |
| 07/17/2026 21:39 | 40 | 114.58 |
| 07/17/2026 21:39 | 1 | 114.58 |
| 07/17/2026 21:39 | 3 | 114.58 |
| 07/17/2026 21:39 | 10 | 114.58 |
| 07/17/2026 21:39 | 6 | 114.58 |
| 07/17/2026 21:39 | 28 | 114.59 |
| 07/17/2026 21:39 | 40 | 114.58 |
| 07/17/2026 21:39 | 11 | 114.58 |
| 07/17/2026 21:39 | 119 | 114.575 |
| 07/17/2026 21:39 | 17 | 114.575 |
| 07/17/2026 21:39 | 10 | 114.57 |
| 07/17/2026 21:39 | 6 | 114.57 |
| 07/17/2026 21:39 | 100 | 114.57 |
| 07/17/2026 21:39 | 1 | 114.565 |
| 07/17/2026 21:39 | 20 | 114.56 |
| 07/17/2026 21:39 | 60 | 114.56 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 56 | 114.555 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 46 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 12 | 114.56 |
| 07/17/2026 21:39 | 1 | 114.55 |
| 07/17/2026 21:39 | 6 | 114.55 |
| 07/17/2026 21:39 | 3 | 114.55 |
| 07/17/2026 21:39 | 60 | 114.55 |
| 07/17/2026 21:39 | 1 | 114.55 |
| 07/17/2026 21:39 | 60 | 114.55 |
| 07/17/2026 21:39 | 100 | 114.54 |
| 07/17/2026 21:39 | 1 | 114.54 |
| 07/17/2026 21:39 | 185 | 114.54 |
| 07/17/2026 21:39 | 100 | 114.54 |
| 07/17/2026 21:39 | 40 | 114.54 |
| 07/17/2026 21:39 | 96 | 114.54 |
| 07/17/2026 21:39 | 86 | 114.54 |
| 07/17/2026 21:39 | 40 | 114.54 |
| 07/17/2026 21:39 | 80 | 114.54 |
| 07/17/2026 21:39 | 20 | 114.54 |
| 07/17/2026 21:39 | 60 | 114.54 |
| 07/17/2026 21:39 | 200 | 114.545 |
| 07/17/2026 21:39 | 40 | 114.55 |
| 07/17/2026 21:39 | 100 | 114.55 |
| 07/17/2026 21:39 | 100 | 114.55 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 65 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 100 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 160 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 33 | 114.56 |
| 07/17/2026 21:39 | 1 | 114.56 |
| 07/17/2026 21:39 | 40 | 114.56 |
| 07/17/2026 21:39 | 20 | 114.56 |
| 07/17/2026 21:39 | 1 | 114.56 |
| 07/17/2026 21:38 | 100 | 114.53 |
| 07/17/2026 21:38 | 55 | 114.53 |
| 07/17/2026 21:38 | 25 | 114.53 |
| 07/17/2026 21:38 | 4 | 114.51 |
| 07/17/2026 21:38 | 71 | 114.50 |
| 07/17/2026 21:38 | 29 | 114.50 |
| 07/17/2026 21:38 | 2 | 114.50 |
| 07/17/2026 21:38 | 6 | 114.50 |
| 07/17/2026 21:38 | 110 | 114.50 |
| 07/17/2026 21:38 | 10 | 114.50 |
| 07/17/2026 21:38 | 60 | 114.50 |
| 07/17/2026 21:38 | 33 | 114.49 |
| 07/17/2026 21:38 | 25 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.49 |
| 07/17/2026 21:38 | 14 | 114.49 |
| 07/17/2026 21:38 | 96 | 114.49 |
| 07/17/2026 21:38 | 4 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.49 |
| 07/17/2026 21:38 | 140 | 114.49 |
| 07/17/2026 21:38 | 60 | 114.49 |
| 07/17/2026 21:38 | 200 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.49 |
| 07/17/2026 21:38 | 400 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.49 |
| 07/17/2026 21:38 | 6 | 114.49 |
| 07/17/2026 21:38 | 40 | 114.50 |
| 07/17/2026 21:38 | 40 | 114.50 |
| 07/17/2026 21:38 | 40 | 114.50 |
| 07/17/2026 21:38 | 40 | 114.50 |
| 07/17/2026 21:38 | 40 | 114.50 |
| 07/17/2026 21:38 | 40 | 114.50 |
| 07/17/2026 21:38 | 40 | 114.50 |
| 07/17/2026 21:38 | 60 | 114.50 |
| 07/17/2026 21:38 | 100 | 114.51 |
| 07/17/2026 21:38 | 40 | 114.51 |
| 07/17/2026 21:38 | 40 | 114.51 |
| 07/17/2026 21:38 | 1 | 114.51 |
| 07/17/2026 21:38 | 99 | 114.51 |
| 07/17/2026 21:38 | 100 | 114.51 |
| 07/17/2026 21:38 | 1 | 114.505 |
| 07/17/2026 21:38 | 25 | 114.51 |
| 07/17/2026 21:38 | 100 | 114.51 |
| 07/17/2026 21:38 | 60 | 114.51 |
| 07/17/2026 21:38 | 100 | 114.51 |
| 07/17/2026 21:38 | 40 | 114.51 |
| 07/17/2026 21:38 | 62 | 114.51 |
| 07/17/2026 21:38 | 39 | 114.51 |
| 07/17/2026 21:38 | 100 | 114.515 |
| 07/17/2026 21:38 | 1 | 114.51 |
| 07/17/2026 21:38 | 100 | 114.51 |
| 07/17/2026 21:38 | 100 | 114.51 |
| 07/17/2026 21:38 | 60 | 114.51 |
| 07/17/2026 21:38 | 3 | 114.51 |
| 07/17/2026 21:38 | 7 | 114.51 |
| 07/17/2026 21:38 | 33 | 114.51 |
| 07/17/2026 21:38 | 11 | 114.51 |
| 07/17/2026 21:38 | 1 | 114.51 |
| 07/17/2026 21:38 | 188 | 114.51 |
| 07/17/2026 21:38 | 12 | 114.51 |
| 07/17/2026 21:38 | 200 | 114.505 |
| 07/17/2026 21:38 | 25 | 114.50 |
| 07/17/2026 21:38 | 4 | 114.50 |
| 07/17/2026 21:38 | 14 | 114.50 |
| 07/17/2026 21:38 | 25 | 114.49 |
| 07/17/2026 21:38 | 300 | 114.49 |
| 07/17/2026 21:38 | 100 | 114.49 |
| 07/17/2026 21:38 | 1 | 114.49 |
| 07/17/2026 21:38 | 2 | 114.49 |
| 07/17/2026 21:38 | 1 | 114.49 |
| 07/17/2026 21:38 | 100 | 114.49 |
| 07/17/2026 21:38 | 60 | 114.48 |
| 07/17/2026 21:38 | 16 | 114.48 |
| 07/17/2026 21:38 | 42 | 114.46 |
| 07/17/2026 21:38 | 1 | 114.46 |
| 07/17/2026 21:38 | 20 | 114.46 |
| 07/17/2026 21:38 | 20 | 114.46 |
| 07/17/2026 21:38 | 20 | 114.46 |
| 07/17/2026 21:38 | 200 | 114.46 |
| 07/17/2026 21:38 | 100 | 114.46 |
| 07/17/2026 21:38 | 100 | 114.46 |
| 07/17/2026 21:38 | 1 | 114.47 |
| 07/17/2026 21:38 | 17 | 114.47 |
| 07/17/2026 21:38 | 100 | 114.47 |
| 07/17/2026 21:38 | 15 | 114.47 |
| 07/17/2026 21:38 | 100 | 114.47 |
| 07/17/2026 21:38 | 60 | 114.47 |
| 07/17/2026 21:38 | 2 | 114.47 |
| 07/17/2026 21:38 | 2 | 114.47 |
| 07/17/2026 21:38 | 100 | 114.47 |
| 07/17/2026 21:38 | 20 | 114.47 |
| 07/17/2026 21:38 | 100 | 114.47 |
| 07/17/2026 21:38 | 20 | 114.47 |
| 07/17/2026 21:38 | 99 | 114.47 |
| 07/17/2026 21:38 | 1 | 114.47 |
| 07/17/2026 21:38 | 25 | 114.47 |
| 07/17/2026 21:38 | 40 | 114.47 |
| 07/17/2026 21:38 | 1 | 114.47 |
| 07/17/2026 21:38 | 40 | 114.47 |
| 07/17/2026 21:38 | 1 | 114.47 |
| 07/17/2026 21:38 | 4 | 114.47 |
| 07/17/2026 21:38 | 1 | 114.46 |
| 07/17/2026 21:38 | 60 | 114.46 |
| 07/17/2026 21:38 | 8 | 114.46 |
| 07/17/2026 21:38 | 60 | 114.46 |
| 07/17/2026 21:38 | 1 | 114.45 |
| 07/17/2026 21:38 | 99 | 114.45 |
| 07/17/2026 21:38 | 1 | 114.45 |
| 07/17/2026 21:38 | 1 | 114.45 |
| 07/17/2026 21:38 | 100 | 114.45 |
| 07/17/2026 21:38 | 1 | 114.45 |
| 07/17/2026 21:38 | 4 | 114.45 |
| 07/17/2026 21:38 | 7 | 114.45 |
| 07/17/2026 21:38 | 1 | 114.45 |
| 07/17/2026 21:38 | 92 | 114.45 |
| 07/17/2026 21:38 | 100 | 114.45 |
| 07/17/2026 21:38 | 1 | 114.45 |
| 07/17/2026 21:38 | 128 | 114.455 |
| 07/17/2026 21:38 | 10 | 114.46 |
| 07/17/2026 21:38 | 60 | 114.45 |
| 07/17/2026 21:38 | 100 | 114.45 |
| 07/17/2026 21:38 | 60 | 114.45 |
| 07/17/2026 21:38 | 9 | 114.45 |
| 07/17/2026 21:38 | 100 | 114.45 |
| 07/17/2026 21:38 | 100 | 114.45 |
| 07/17/2026 21:38 | 60 | 114.45 |
| 07/17/2026 21:38 | 5 | 114.45 |
| 07/17/2026 21:38 | 6 | 114.45 |
| 07/17/2026 21:38 | 100 | 114.45 |
| 07/17/2026 21:38 | 3 | 114.45 |
| 07/17/2026 21:38 | 60 | 114.45 |
| 07/17/2026 21:38 | 6 | 114.45 |
| 07/17/2026 21:38 | 100 | 114.45 |
| 07/17/2026 21:38 | 4 | 114.44 |
| 07/17/2026 21:38 | 85 | 114.44 |
| 07/17/2026 21:38 | 5 | 114.44 |
| 07/17/2026 21:38 | 99 | 114.44 |
| 07/17/2026 21:38 | 1 | 114.44 |
| 07/17/2026 21:38 | 25 | 114.44 |
| 07/17/2026 21:38 | 40 | 114.44 |
| 07/17/2026 21:38 | 100 | 114.44 |
| 07/17/2026 21:38 | 1 | 114.44 |
| 07/17/2026 21:38 | 100 | 114.44 |
| 07/17/2026 21:38 | 25 | 114.44 |
| 07/17/2026 21:38 | 25 | 114.44 |
| 07/17/2026 21:38 | 26 | 114.43 |
| 07/17/2026 21:38 | 100 | 114.42 |
| 07/17/2026 21:37 | 100 | 114.425 |
| 07/17/2026 21:37 | 1 | 114.43 |
| 07/17/2026 21:37 | 10 | 114.43 |
| 07/17/2026 21:37 | 40 | 114.43 |
| 07/17/2026 21:37 | 25 | 114.43 |
| 07/17/2026 21:37 | 5 | 114.43 |
| 07/17/2026 21:37 | 2 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 55 | 114.43 |
| 07/17/2026 21:37 | 45 | 114.43 |
| 07/17/2026 21:37 | 25 | 114.43 |
| 07/17/2026 21:37 | 5 | 114.43 |
| 07/17/2026 21:37 | 60 | 114.43 |
| 07/17/2026 21:37 | 40 | 114.43 |
| 07/17/2026 21:37 | 1 | 114.42 |
| 07/17/2026 21:37 | 6 | 114.42 |
| 07/17/2026 21:37 | 60 | 114.42 |
| 07/17/2026 21:37 | 100 | 114.42 |
| 07/17/2026 21:37 | 50 | 114.42 |
| 07/17/2026 21:37 | 1 | 114.42 |
| 07/17/2026 21:37 | 100 | 114.42 |
| 07/17/2026 21:37 | 60 | 114.42 |
| 07/17/2026 21:37 | 11 | 114.42 |
| 07/17/2026 21:37 | 1 | 114.42 |
| 07/17/2026 21:37 | 11 | 114.41 |
| 07/17/2026 21:37 | 3 | 114.41 |
| 07/17/2026 21:37 | 20 | 114.41 |
| 07/17/2026 21:37 | 2 | 114.41 |
| 07/17/2026 21:37 | 20 | 114.41 |
| 07/17/2026 21:37 | 100 | 114.41 |
| 07/17/2026 21:37 | 96 | 114.41 |
| 07/17/2026 21:37 | 4 | 114.41 |
| 07/17/2026 21:37 | 25 | 114.42 |
| 07/17/2026 21:37 | 100 | 114.42 |
| 07/17/2026 21:37 | 100 | 114.42 |
| 07/17/2026 21:37 | 1 | 114.42 |
| 07/17/2026 21:37 | 2 | 114.42 |
| 07/17/2026 21:37 | 97 | 114.42 |
| 07/17/2026 21:37 | 3 | 114.42 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 5 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 1 | 114.43 |
| 07/17/2026 21:37 | 30 | 114.43 |
| 07/17/2026 21:37 | 25 | 114.43 |
| 07/17/2026 21:37 | 8 | 114.43 |
| 07/17/2026 21:37 | 2 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 100 | 114.43 |
| 07/17/2026 21:37 | 43 | 114.44 |
| 07/17/2026 21:37 | 1 | 114.44 |
| 07/17/2026 21:37 | 20 | 114.44 |
| 07/17/2026 21:37 | 1 | 114.44 |
| 07/17/2026 21:37 | 18 | 114.44 |
| 07/17/2026 21:37 | 1 | 114.44 |
| 07/17/2026 21:37 | 100 | 114.44 |
| 07/17/2026 21:37 | 1 | 114.44 |
| 07/17/2026 21:37 | 25 | 114.44 |
| 07/17/2026 21:37 | 3 | 114.43 |
| 07/17/2026 21:37 | 3 | 114.43 |
| 07/17/2026 21:37 | 4 | 114.44 |
| 07/17/2026 21:37 | 100 | 114.44 |
| 07/17/2026 21:37 | 11 | 114.44 |
| 07/17/2026 21:37 | 5 | 114.44 |
| 07/17/2026 21:37 | 200 | 114.45 |
| 07/17/2026 21:37 | 100 | 114.45 |
| 07/17/2026 21:36 | 1 | 114.445 |
| 07/17/2026 21:36 | 28 | 114.45 |
| 07/17/2026 21:36 | 70 | 114.44 |
| 07/17/2026 21:36 | 100 | 114.44 |
| 07/17/2026 21:36 | 25 | 114.44 |
| 07/17/2026 21:36 | 200 | 114.44 |
| 07/17/2026 21:36 | 30 | 114.44 |
| 07/17/2026 21:36 | 37 | 114.435 |
| 07/17/2026 21:36 | 86 | 114.43 |
| 07/17/2026 21:36 | 4 | 114.43 |
| 07/17/2026 21:36 | 100 | 114.43 |
| 07/17/2026 21:36 | 100 | 114.43 |
| 07/17/2026 21:36 | 1 | 114.45 |
| 07/17/2026 21:36 | 9 | 114.45 |
| 07/17/2026 21:36 | 15 | 114.45 |
| 07/17/2026 21:36 | 3 | 114.455 |
| 07/17/2026 21:36 | 76 | 114.46 |
| 07/17/2026 21:36 | 200 | 114.46 |
| 07/17/2026 21:36 | 35 | 114.46 |
| 07/17/2026 21:36 | 5 | 114.46 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 100 | 114.45 |
| 07/17/2026 21:36 | 40 | 114.45 |
| 07/17/2026 21:36 | 100 | 114.45 |
| 07/17/2026 21:36 | 38 | 114.44 |
| 07/17/2026 21:36 | 31 | 114.44 |
| 07/17/2026 21:36 | 31 | 114.44 |
| 07/17/2026 21:36 | 31 | 114.44 |
| 07/17/2026 21:36 | 25 | 114.44 |
| 07/17/2026 21:36 | 44 | 114.44 |
| 07/17/2026 21:36 | 200 | 114.44 |
| 07/17/2026 21:36 | 100 | 114.44 |
| 07/17/2026 21:36 | 1 | 114.44 |
| 07/17/2026 21:36 | 41 | 114.44 |
| 07/17/2026 21:36 | 25 | 114.44 |
| 07/17/2026 21:36 | 100 | 114.44 |
| 07/17/2026 21:36 | 25 | 114.44 |
| 07/17/2026 21:36 | 200 | 114.44 |
| 07/17/2026 21:36 | 40 | 114.44 |
| 07/17/2026 21:36 | 10 | 114.44 |
| 07/17/2026 21:36 | 300 | 114.44 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 3 | 114.46 |
| 07/17/2026 21:36 | 2 | 114.46 |
| 07/17/2026 21:36 | 7 | 114.46 |
| 07/17/2026 21:36 | 57 | 114.46 |
| 07/17/2026 21:36 | 14 | 114.46 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 1 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 4 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.475 |
| 07/17/2026 21:36 | 125 | 114.475 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 3 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 10 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 101 | 114.485 |
| 07/17/2026 21:36 | 20 | 114.485 |
| 07/17/2026 21:36 | 1 | 114.49 |
| 07/17/2026 21:36 | 4 | 114.49 |
| 07/17/2026 21:36 | 25 | 114.49 |
| 07/17/2026 21:36 | 1 | 114.49 |
| 07/17/2026 21:36 | 100 | 114.49 |
| 07/17/2026 21:36 | 1 | 114.49 |
| 07/17/2026 21:36 | 40 | 114.49 |
| 07/17/2026 21:36 | 5 | 114.48 |
| 07/17/2026 21:36 | 60 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 60 | 114.47 |
| 07/17/2026 21:36 | 60 | 114.47 |
| 07/17/2026 21:36 | 60 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 200 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 10 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 25 | 114.46 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 60 | 114.46 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 56 | 114.46 |
| 07/17/2026 21:36 | 181 | 114.455 |
| 07/17/2026 21:36 | 100 | 114.46 |
| 07/17/2026 21:36 | 30 | 114.46 |
| 07/17/2026 21:36 | 70 | 114.46 |
| 07/17/2026 21:36 | 20 | 114.46 |
| 07/17/2026 21:36 | 10 | 114.46 |
| 07/17/2026 21:36 | 190 | 114.46 |
| 07/17/2026 21:36 | 10 | 114.46 |
| 07/17/2026 21:36 | 56 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 1 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 56 | 114.49 |
| 07/17/2026 21:36 | 19 | 114.49 |
| 07/17/2026 21:36 | 25 | 114.49 |
| 07/17/2026 21:36 | 100 | 114.49 |
| 07/17/2026 21:36 | 100 | 114.49 |
| 07/17/2026 21:36 | 7 | 114.49 |
| 07/17/2026 21:36 | 1 | 114.49 |
| 07/17/2026 21:36 | 8 | 114.49 |
| 07/17/2026 21:36 | 125 | 114.485 |
| 07/17/2026 21:36 | 2 | 114.485 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 14 | 114.48 |
| 07/17/2026 21:36 | 20 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.48 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 40 | 114.47 |
| 07/17/2026 21:36 | 20 | 114.47 |
| 07/17/2026 21:36 | 100 | 114.47 |
| 07/17/2026 21:36 | 2 | 114.47 |
| 07/17/2026 21:36 | 60 | 114.47 |
| 07/17/2026 21:36 | 20 | 114.47 |
| 07/17/2026 21:36 | 10 | 114.47 |
| 07/17/2026 21:36 | 3 | 114.47 |
| 07/17/2026 21:36 | 200 | 114.47 |
| 07/17/2026 21:36 | 15 | 114.47 |
| 07/17/2026 21:36 | 40 | 114.47 |
| 07/17/2026 21:36 | 60 | 114.47 |
| 07/17/2026 21:36 | 75 | 114.48 |
| 07/17/2026 21:36 | 1 | 114.48 |
| 07/17/2026 21:36 | 24 | 114.48 |
| 07/17/2026 21:36 | 76 | 114.48 |
| 07/17/2026 21:35 | 60 | 114.48 |
| 07/17/2026 21:35 | 40 | 114.48 |
| 07/17/2026 21:35 | 10 | 114.48 |
| 07/17/2026 21:35 | 50 | 114.48 |
| 07/17/2026 21:35 | 40 | 114.48 |
| 07/17/2026 21:35 | 1 | 114.48 |
| 07/17/2026 21:35 | 75 | 114.48 |
| 07/17/2026 21:35 | 25 | 114.48 |
| 07/17/2026 21:35 | 100 | 114.48 |
| 07/17/2026 21:35 | 60 | 114.48 |
| 07/17/2026 21:35 | 40 | 114.48 |
| 07/17/2026 21:35 | 60 | 114.48 |
| 07/17/2026 21:35 | 5 | 114.475 |
| 07/17/2026 21:35 | 1 | 114.47 |
| 07/17/2026 21:35 | 95 | 114.47 |
| 07/17/2026 21:35 | 5 | 114.47 |
| 07/17/2026 21:35 | 120 | 114.46 |
| 07/17/2026 21:35 | 11 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 60 | 114.46 |
| 07/17/2026 21:35 | 40 | 114.46 |
| 07/17/2026 21:35 | 20 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 105 | 114.46 |
| 07/17/2026 21:35 | 1 | 114.46 |
| 07/17/2026 21:35 | 68 | 114.46 |
| 07/17/2026 21:35 | 2 | 114.46 |
| 07/17/2026 21:35 | 30 | 114.46 |
| 07/17/2026 21:35 | 5 | 114.46 |
| 07/17/2026 21:35 | 7 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.42 |
| 07/17/2026 21:35 | 25 | 114.42 |
| 07/17/2026 21:35 | 375 | 114.43 |
| 07/17/2026 21:35 | 125 | 114.43 |
| 07/17/2026 21:35 | 25 | 114.43 |
| 07/17/2026 21:35 | 100 | 114.44 |
| 07/17/2026 21:35 | 6 | 114.44 |
| 07/17/2026 21:35 | 21 | 114.44 |
| 07/17/2026 21:35 | 2 | 114.43 |
| 07/17/2026 21:35 | 1 | 114.43 |
| 07/17/2026 21:35 | 8 | 114.43 |
| 07/17/2026 21:35 | 98 | 114.44 |
| 07/17/2026 21:35 | 1 | 114.44 |
| 07/17/2026 21:35 | 1 | 114.44 |
| 07/17/2026 21:35 | 100 | 114.44 |
| 07/17/2026 21:35 | 5 | 114.44 |
| 07/17/2026 21:35 | 100 | 114.44 |
| 07/17/2026 21:35 | 100 | 114.44 |
| 07/17/2026 21:35 | 5 | 114.46 |
| 07/17/2026 21:35 | 72 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.45 |
| 07/17/2026 21:35 | 73 | 114.45 |
| 07/17/2026 21:35 | 3 | 114.44 |
| 07/17/2026 21:35 | 24 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 3 | 114.45 |
| 07/17/2026 21:35 | 48 | 114.45 |
| 07/17/2026 21:35 | 25 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.445 |
| 07/17/2026 21:35 | 100 | 114.455 |
| 07/17/2026 21:35 | 100 | 114.455 |
| 07/17/2026 21:35 | 200 | 114.455 |
| 07/17/2026 21:35 | 100 | 114.455 |
| 07/17/2026 21:35 | 25 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 6 | 114.46 |
| 07/17/2026 21:35 | 1 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 11 | 114.45 |
| 07/17/2026 21:35 | 4 | 114.45 |
| 07/17/2026 21:35 | 25 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 12 | 114.45 |
| 07/17/2026 21:35 | 8 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 19 | 114.46 |
| 07/17/2026 21:35 | 1 | 114.46 |
| 07/17/2026 21:35 | 2 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 14 | 114.46 |
| 07/17/2026 21:35 | 18 | 114.46 |
| 07/17/2026 21:35 | 54 | 114.46 |
| 07/17/2026 21:35 | 106 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 25 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 25 | 114.45 |
| 07/17/2026 21:35 | 25 | 114.45 |
| 07/17/2026 21:35 | 3 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.45 |
| 07/17/2026 21:35 | 60 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.47 |
| 07/17/2026 21:35 | 100 | 114.47 |
| 07/17/2026 21:35 | 25 | 114.47 |
| 07/17/2026 21:35 | 100 | 114.47 |
| 07/17/2026 21:35 | 50 | 114.47 |
| 07/17/2026 21:35 | 25 | 114.47 |
| 07/17/2026 21:35 | 25 | 114.47 |
| 07/17/2026 21:35 | 100 | 114.47 |
| 07/17/2026 21:35 | 4 | 114.47 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 56 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 25 | 114.46 |
| 07/17/2026 21:35 | 100 | 114.46 |
| 07/17/2026 21:35 | 25 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 44 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 25 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.45 |
| 07/17/2026 21:35 | 43 | 114.45 |
| 07/17/2026 21:35 | 57 | 114.45 |
| 07/17/2026 21:35 | 6 | 114.45 |
| 07/17/2026 21:35 | 60 | 114.45 |
| 07/17/2026 21:35 | 77 | 114.45 |
| 07/17/2026 21:35 | 1 | 114.45 |
| 07/17/2026 21:35 | 22 | 114.45 |
| 07/17/2026 21:35 | 100 | 114.45 |
| 07/17/2026 21:35 | 200 | 114.445 |
| 07/17/2026 21:35 | 100 | 114.44 |
| 07/17/2026 21:35 | 50 | 114.44 |
| 07/17/2026 21:35 | 2 | 114.44 |
| 07/17/2026 21:35 | 6 | 114.44 |
| 07/17/2026 21:35 | 60 | 114.44 |
| 07/17/2026 21:35 | 100 | 114.44 |
| 07/17/2026 21:35 | 100 | 114.43 |
| 07/17/2026 21:35 | 100 | 114.43 |
| 07/17/2026 21:35 | 100 | 114.43 |
| 07/17/2026 21:35 | 100 | 114.43 |
| 07/17/2026 21:34 | 120 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 25 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 60 | 114.43 |
| 07/17/2026 21:34 | 40 | 114.43 |
| 07/17/2026 21:34 | 29 | 114.43 |
| 07/17/2026 21:34 | 71 | 114.43 |
| 07/17/2026 21:34 | 29 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 35 | 114.43 |
| 07/17/2026 21:34 | 40 | 114.43 |
| 07/17/2026 21:34 | 25 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 1 | 114.43 |
| 07/17/2026 21:34 | 2 | 114.43 |
| 07/17/2026 21:34 | 14 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 40 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 1 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.425 |
| 07/17/2026 21:34 | 39 | 114.42 |
| 07/17/2026 21:34 | 1 | 114.42 |
| 07/17/2026 21:34 | 313 | 114.43 |
| 07/17/2026 21:34 | 86 | 114.43 |
| 07/17/2026 21:34 | 1 | 114.43 |
| 07/17/2026 21:34 | 1 | 114.43 |
| 07/17/2026 21:34 | 40 | 114.43 |
| 07/17/2026 21:34 | 1 | 114.43 |
| 07/17/2026 21:34 | 16 | 114.43 |
| 07/17/2026 21:34 | 500 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 10 | 114.43 |
| 07/17/2026 21:34 | 3 | 114.44 |
| 07/17/2026 21:34 | 100 | 114.44 |
| 07/17/2026 21:34 | 100 | 114.46 |
| 07/17/2026 21:34 | 200 | 114.46 |
| 07/17/2026 21:34 | 100 | 114.46 |
| 07/17/2026 21:34 | 100 | 114.47 |
| 07/17/2026 21:34 | 100 | 114.47 |
| 07/17/2026 21:34 | 100 | 114.46 |
| 07/17/2026 21:34 | 100 | 114.46 |
| 07/17/2026 21:34 | 100 | 114.46 |
| 07/17/2026 21:34 | 100 | 114.46 |
| 07/17/2026 21:34 | 25 | 114.46 |
| 07/17/2026 21:34 | 100 | 114.46 |
| 07/17/2026 21:34 | 27 | 114.46 |
| 07/17/2026 21:34 | 73 | 114.46 |
| 07/17/2026 21:34 | 100 | 114.45 |
| 07/17/2026 21:34 | 10 | 114.45 |
| 07/17/2026 21:34 | 100 | 114.45 |
| 07/17/2026 21:34 | 100 | 114.445 |
| 07/17/2026 21:34 | 123 | 114.44 |
| 07/17/2026 21:34 | 100 | 114.44 |
| 07/17/2026 21:34 | 1 | 114.44 |
| 07/17/2026 21:34 | 100 | 114.44 |
| 07/17/2026 21:34 | 3 | 114.44 |
| 07/17/2026 21:34 | 10 | 114.44 |
| 07/17/2026 21:34 | 1 | 114.44 |
| 07/17/2026 21:34 | 60 | 114.44 |
| 07/17/2026 21:34 | 29 | 114.44 |
| 07/17/2026 21:34 | 71 | 114.44 |
| 07/17/2026 21:34 | 100 | 114.44 |
| 07/17/2026 21:34 | 20 | 114.44 |
| 07/17/2026 21:34 | 24 | 114.43 |
| 07/17/2026 21:34 | 71 | 114.43 |
| 07/17/2026 21:34 | 29 | 114.43 |
| 07/17/2026 21:34 | 2 | 114.43 |
| 07/17/2026 21:34 | 99 | 114.43 |
| 07/17/2026 21:34 | 1 | 114.43 |
| 07/17/2026 21:34 | 100 | 114.43 |
| 07/17/2026 21:34 | 11 | 114.42 |
| 07/17/2026 21:34 | 1 | 114.42 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 1 | 114.40 |
| 07/17/2026 21:34 | 6 | 114.40 |
| 07/17/2026 21:34 | 5 | 114.40 |
| 07/17/2026 21:34 | 8 | 114.40 |
| 07/17/2026 21:34 | 200 | 114.405 |
| 07/17/2026 21:34 | 20 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 20 | 114.41 |
| 07/17/2026 21:34 | 1 | 114.41 |
| 07/17/2026 21:34 | 25 | 114.41 |
| 07/17/2026 21:34 | 91 | 114.415 |
| 07/17/2026 21:34 | 106 | 114.415 |
| 07/17/2026 21:34 | 94 | 114.415 |
| 07/17/2026 21:34 | 6 | 114.415 |
| 07/17/2026 21:34 | 3 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 60 | 114.41 |
| 07/17/2026 21:34 | 41 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 25 | 114.41 |
| 07/17/2026 21:34 | 4 | 114.41 |
| 07/17/2026 21:34 | 1 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 99 | 114.42 |
| 07/17/2026 21:34 | 1 | 114.42 |
| 07/17/2026 21:34 | 1 | 114.42 |
| 07/17/2026 21:34 | 24 | 114.42 |
| 07/17/2026 21:34 | 1 | 114.42 |
| 07/17/2026 21:34 | 100 | 114.42 |
| 07/17/2026 21:34 | 7 | 114.42 |
| 07/17/2026 21:34 | 1 | 114.42 |
| 07/17/2026 21:34 | 90 | 114.42 |
| 07/17/2026 21:34 | 40 | 114.42 |
| 07/17/2026 21:34 | 25 | 114.42 |
| 07/17/2026 21:34 | 60 | 114.42 |
| 07/17/2026 21:34 | 25 | 114.42 |
| 07/17/2026 21:34 | 40 | 114.41 |
| 07/17/2026 21:34 | 40 | 114.41 |
| 07/17/2026 21:34 | 25 | 114.41 |
| 07/17/2026 21:34 | 11 | 114.41 |
| 07/17/2026 21:34 | 1 | 114.41 |
| 07/17/2026 21:34 | 1 | 114.41 |
| 07/17/2026 21:34 | 1 | 114.41 |
| 07/17/2026 21:34 | 100 | 114.41 |
| 07/17/2026 21:34 | 99 | 114.41 |
| 07/17/2026 21:33 | 1 | 114.41 |
| 07/17/2026 21:33 | 100 | 114.405 |
| 07/17/2026 21:33 | 1 | 114.42 |
| 07/17/2026 21:33 | 74 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.41 |
| 07/17/2026 21:33 | 100 | 114.41 |
| 07/17/2026 21:33 | 40 | 114.41 |
| 07/17/2026 21:33 | 25 | 114.41 |
| 07/17/2026 21:33 | 75 | 114.41 |
| 07/17/2026 21:33 | 75 | 114.40 |
| 07/17/2026 21:33 | 25 | 114.40 |
| 07/17/2026 21:33 | 10 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 1 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 50 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.405 |
| 07/17/2026 21:33 | 200 | 114.405 |
| 07/17/2026 21:33 | 29 | 114.40 |
| 07/17/2026 21:33 | 10 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 1 | 114.41 |
| 07/17/2026 21:33 | 99 | 114.41 |
| 07/17/2026 21:33 | 1 | 114.41 |
| 07/17/2026 21:33 | 75 | 114.41 |
| 07/17/2026 21:33 | 25 | 114.41 |
| 07/17/2026 21:33 | 100 | 114.41 |
| 07/17/2026 21:33 | 100 | 114.405 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 236 | 114.40 |
| 07/17/2026 21:33 | 36 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 12 | 114.39 |
| 07/17/2026 21:33 | 64 | 114.39 |
| 07/17/2026 21:33 | 9 | 114.39 |
| 07/17/2026 21:33 | 57 | 114.39 |
| 07/17/2026 21:33 | 43 | 114.39 |
| 07/17/2026 21:33 | 100 | 114.39 |
| 07/17/2026 21:33 | 100 | 114.39 |
| 07/17/2026 21:33 | 100 | 114.39 |
| 07/17/2026 21:33 | 100 | 114.39 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 43 | 114.40 |
| 07/17/2026 21:33 | 100 | 114.40 |
| 07/17/2026 21:33 | 26 | 114.40 |
| 07/17/2026 21:33 | 1 | 114.41 |
| 07/17/2026 21:33 | 1 | 114.41 |
| 07/17/2026 21:33 | 2 | 114.41 |
| 07/17/2026 21:33 | 100 | 114.41 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 45 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 200 | 114.42 |
| 07/17/2026 21:33 | 200 | 114.42 |
| 07/17/2026 21:33 | 86 | 114.42 |
| 07/17/2026 21:33 | 25 | 114.42 |
| 07/17/2026 21:33 | 25 | 114.41 |
| 07/17/2026 21:33 | 5 | 114.41 |
| 07/17/2026 21:33 | 100 | 114.44 |
| 07/17/2026 21:33 | 10 | 114.42 |
| 07/17/2026 21:33 | 45 | 114.42 |
| 07/17/2026 21:33 | 200 | 114.42 |
| 07/17/2026 21:33 | 200 | 114.42 |
| 07/17/2026 21:33 | 200 | 114.43 |
| 07/17/2026 21:33 | 10 | 114.43 |
| 07/17/2026 21:33 | 1 | 114.43 |
| 07/17/2026 21:33 | 25 | 114.43 |
| 07/17/2026 21:33 | 7 | 114.44 |
| 07/17/2026 21:33 | 200 | 114.44 |
| 07/17/2026 21:33 | 200 | 114.44 |
| 07/17/2026 21:33 | 100 | 114.45 |
| 07/17/2026 21:33 | 10 | 114.45 |
| 07/17/2026 21:33 | 100 | 114.45 |
| 07/17/2026 21:33 | 40 | 114.45 |
| 07/17/2026 21:33 | 25 | 114.45 |
| 07/17/2026 21:33 | 100 | 114.46 |
| 07/17/2026 21:33 | 231 | 114.465 |
| 07/17/2026 21:33 | 269 | 114.465 |
| 07/17/2026 21:33 | 6 | 114.465 |
| 07/17/2026 21:33 | 52 | 114.46 |
| 07/17/2026 21:33 | 20 | 114.46 |
| 07/17/2026 21:33 | 6 | 114.46 |
| 07/17/2026 21:33 | 5 | 114.45 |
| 07/17/2026 21:33 | 40 | 114.45 |
| 07/17/2026 21:33 | 60 | 114.45 |
| 07/17/2026 21:33 | 20 | 114.45 |
| 07/17/2026 21:33 | 193 | 114.45 |
| 07/17/2026 21:33 | 107 | 114.45 |
| 07/17/2026 21:33 | 1 | 114.45 |
| 07/17/2026 21:33 | 100 | 114.45 |
| 07/17/2026 21:33 | 100 | 114.45 |
| 07/17/2026 21:33 | 100 | 114.45 |
| 07/17/2026 21:33 | 31 | 114.45 |
| 07/17/2026 21:33 | 49 | 114.45 |
| 07/17/2026 21:33 | 10 | 114.45 |
| 07/17/2026 21:33 | 100 | 114.45 |
| 07/17/2026 21:33 | 40 | 114.45 |
| 07/17/2026 21:33 | 1 | 114.45 |
| 07/17/2026 21:33 | 200 | 114.44 |
| 07/17/2026 21:33 | 25 | 114.44 |
| 07/17/2026 21:33 | 200 | 114.44 |
| 07/17/2026 21:33 | 40 | 114.44 |
| 07/17/2026 21:33 | 1 | 114.44 |
| 07/17/2026 21:33 | 59 | 114.44 |
| 07/17/2026 21:33 | 40 | 114.44 |
| 07/17/2026 21:33 | 27 | 114.44 |
| 07/17/2026 21:33 | 25 | 114.44 |
| 07/17/2026 21:33 | 60 | 114.44 |
| 07/17/2026 21:33 | 100 | 114.44 |
| 07/17/2026 21:33 | 40 | 114.44 |
| 07/17/2026 21:33 | 125 | 114.435 |
| 07/17/2026 21:33 | 75 | 114.435 |
| 07/17/2026 21:33 | 125 | 114.435 |
| 07/17/2026 21:33 | 46 | 114.43 |
| 07/17/2026 21:33 | 100 | 114.43 |
| 07/17/2026 21:33 | 27 | 114.43 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 41 | 114.42 |
| 07/17/2026 21:33 | 25 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 127 | 114.43 |
| 07/17/2026 21:33 | 60 | 114.43 |
| 07/17/2026 21:33 | 20 | 114.43 |
| 07/17/2026 21:33 | 20 | 114.43 |
| 07/17/2026 21:33 | 1 | 114.43 |
| 07/17/2026 21:33 | 48 | 114.43 |
| 07/17/2026 21:33 | 4 | 114.43 |
| 07/17/2026 21:33 | 25 | 114.43 |
| 07/17/2026 21:33 | 25 | 114.42 |
| 07/17/2026 21:33 | 20 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 200 | 114.42 |
| 07/17/2026 21:33 | 10 | 114.42 |
| 07/17/2026 21:33 | 15 | 114.42 |
| 07/17/2026 21:33 | 1 | 114.42 |
| 07/17/2026 21:33 | 25 | 114.44 |
| 07/17/2026 21:33 | 10 | 114.44 |
| 07/17/2026 21:33 | 100 | 114.43 |
| 07/17/2026 21:33 | 200 | 114.41 |
| 07/17/2026 21:33 | 60 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 32 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 1 | 114.42 |
| 07/17/2026 21:33 | 3 | 114.42 |
| 07/17/2026 21:33 | 25 | 114.42 |
| 07/17/2026 21:33 | 40 | 114.42 |
| 07/17/2026 21:33 | 200 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.43 |
| 07/17/2026 21:33 | 25 | 114.43 |
| 07/17/2026 21:33 | 200 | 114.43 |
| 07/17/2026 21:33 | 25 | 114.43 |
| 07/17/2026 21:33 | 200 | 114.44 |
| 07/17/2026 21:33 | 100 | 114.44 |
| 07/17/2026 21:33 | 25 | 114.44 |
| 07/17/2026 21:33 | 22 | 114.44 |
| 07/17/2026 21:33 | 33 | 114.44 |
| 07/17/2026 21:33 | 66 | 114.44 |
| 07/17/2026 21:33 | 1 | 114.44 |
| 07/17/2026 21:33 | 60 | 114.44 |
| 07/17/2026 21:33 | 6 | 114.44 |
| 07/17/2026 21:33 | 6 | 114.43 |
| 07/17/2026 21:33 | 20 | 114.43 |
| 07/17/2026 21:33 | 55 | 114.43 |
| 07/17/2026 21:33 | 9 | 114.43 |
| 07/17/2026 21:33 | 36 | 114.43 |
| 07/17/2026 21:33 | 200 | 114.43 |
| 07/17/2026 21:33 | 31 | 114.43 |
| 07/17/2026 21:33 | 1 | 114.43 |
| 07/17/2026 21:33 | 168 | 114.43 |
| 07/17/2026 21:33 | 54 | 114.43 |
| 07/17/2026 21:33 | 25 | 114.43 |
| 07/17/2026 21:33 | 25 | 114.43 |
| 07/17/2026 21:33 | 100 | 114.43 |
| 07/17/2026 21:33 | 100 | 114.43 |
| 07/17/2026 21:33 | 2 | 114.43 |
| 07/17/2026 21:33 | 60 | 114.43 |
| 07/17/2026 21:33 | 1 | 114.43 |
| 07/17/2026 21:33 | 60 | 114.43 |
| 07/17/2026 21:33 | 10 | 114.43 |
| 07/17/2026 21:33 | 1 | 114.43 |
| 07/17/2026 21:33 | 76 | 114.43 |
| 07/17/2026 21:33 | 80 | 114.43 |
| 07/17/2026 21:33 | 20 | 114.42 |
| 07/17/2026 21:33 | 100 | 114.42 |
| 07/17/2026 21:33 | 20 | 114.40 |
| 07/17/2026 21:33 | 20 | 114.40 |
| 07/17/2026 21:32 | 100 | 114.40 |
| 07/17/2026 21:32 | 200 | 114.40 |
| 07/17/2026 21:32 | 25 | 114.40 |
| 07/17/2026 21:32 | 25 | 114.41 |
| 07/17/2026 21:32 | 1 | 114.42 |
| 07/17/2026 21:32 | 20 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 25 | 114.41 |
| 07/17/2026 21:32 | 50 | 114.41 |
| 07/17/2026 21:32 | 200 | 114.40 |
| 07/17/2026 21:32 | 100 | 114.40 |
| 07/17/2026 21:32 | 25 | 114.41 |
| 07/17/2026 21:32 | 25 | 114.42 |
| 07/17/2026 21:32 | 48 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 129 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 28 | 114.41 |
| 07/17/2026 21:32 | 5 | 114.41 |
| 07/17/2026 21:32 | 9 | 114.41 |
| 07/17/2026 21:32 | 4 | 114.41 |
| 07/17/2026 21:32 | 25 | 114.41 |
| 07/17/2026 21:32 | 38 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 25 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.41 |
| 07/17/2026 21:32 | 6 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 7 | 114.42 |
| 07/17/2026 21:32 | 3 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 27 | 114.42 |
| 07/17/2026 21:32 | 14 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 25 | 114.42 |
| 07/17/2026 21:32 | 27 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 88 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 11 | 114.42 |
| 07/17/2026 21:32 | 6 | 114.42 |
| 07/17/2026 21:32 | 3 | 114.42 |
| 07/17/2026 21:32 | 2 | 114.42 |
| 07/17/2026 21:32 | 11 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 28 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 75 | 114.42 |
| 07/17/2026 21:32 | 62 | 114.42 |
| 07/17/2026 21:32 | 5 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 62 | 114.42 |
| 07/17/2026 21:32 | 26 | 114.42 |
| 07/17/2026 21:32 | 28 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 25 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 1 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 25 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 31 | 114.42 |
| 07/17/2026 21:32 | 31 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 26 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 28 | 114.42 |
| 07/17/2026 21:32 | 69 | 114.42 |
| 07/17/2026 21:32 | 2 | 114.415 |
| 07/17/2026 21:32 | 26 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 28 | 114.42 |
| 07/17/2026 21:32 | 80 | 114.43 |
| 07/17/2026 21:32 | 25 | 114.43 |
| 07/17/2026 21:32 | 25 | 114.43 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.42 |
| 07/17/2026 21:32 | 300 | 114.42 |
| 07/17/2026 21:32 | 25 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 25 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 200 | 114.415 |
| 07/17/2026 21:32 | 25 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 60 | 114.42 |
| 07/17/2026 21:32 | 4 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 27 | 114.42 |
| 07/17/2026 21:32 | 40 | 114.42 |
| 07/17/2026 21:32 | 40 | 114.42 |
| 07/17/2026 21:32 | 60 | 114.42 |
| 07/17/2026 21:32 | 40 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 7 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 27 | 114.43 |
| 07/17/2026 21:32 | 50 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 200 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 30 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 72 | 114.43 |
| 07/17/2026 21:32 | 28 | 114.43 |
| 07/17/2026 21:32 | 26 | 114.43 |
| 07/17/2026 21:32 | 28 | 114.43 |
| 07/17/2026 21:32 | 25 | 114.44 |
| 07/17/2026 21:32 | 50 | 114.44 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 25 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 50 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 1 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.44 |
| 07/17/2026 21:32 | 100 | 114.44 |
| 07/17/2026 21:32 | 200 | 114.44 |
| 07/17/2026 21:32 | 100 | 114.44 |
| 07/17/2026 21:32 | 58 | 114.43 |
| 07/17/2026 21:32 | 1 | 114.43 |
| 07/17/2026 21:32 | 99 | 114.43 |
| 07/17/2026 21:32 | 99 | 114.43 |
| 07/17/2026 21:32 | 1 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 9 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 9 | 114.43 |
| 07/17/2026 21:32 | 4 | 114.43 |
| 07/17/2026 21:32 | 100 | 114.43 |
| 07/17/2026 21:32 | 200 | 114.43 |
| 07/17/2026 21:32 | 26 | 114.43 |
| 07/17/2026 21:32 | 9 | 114.43 |
| 07/17/2026 21:32 | 9 | 114.43 |
| 07/17/2026 21:32 | 9 | 114.43 |
| 07/17/2026 21:32 | 2 | 114.43 |
| 07/17/2026 21:32 | 11 | 114.43 |
| 07/17/2026 21:32 | 70 | 114.43 |
| 07/17/2026 21:32 | 6 | 114.43 |
| 07/17/2026 21:32 | 1 | 114.42 |
| 07/17/2026 21:32 | 60 | 114.42 |
| 07/17/2026 21:32 | 100 | 114.42 |
| 07/17/2026 21:32 | 21 | 114.40 |
| 07/17/2026 21:32 | 10 | 114.41 |
| 07/17/2026 21:32 | 100 | 114.40 |
| 07/17/2026 21:32 | 100 | 114.40 |
| 07/17/2026 21:32 | 100 | 114.405 |
| 07/17/2026 21:32 | 200 | 114.40 |
| 07/17/2026 21:32 | 25 | 114.40 |
| 07/17/2026 21:32 | 200 | 114.40 |
| 07/17/2026 21:32 | 200 | 114.40 |
| 07/17/2026 21:32 | 15 | 114.38 |
| 07/17/2026 21:32 | 20 | 114.38 |
| 07/17/2026 21:32 | 20 | 114.38 |
| 07/17/2026 21:32 | 40 | 114.38 |
| 07/17/2026 21:32 | 12 | 114.38 |
| 07/17/2026 21:32 | 17 | 114.38 |
| 07/17/2026 21:32 | 100 | 114.375 |
| 07/17/2026 21:32 | 100 | 114.36 |
| 07/17/2026 21:32 | 60 | 114.36 |
| 07/17/2026 21:32 | 1 | 114.36 |
| 07/17/2026 21:32 | 100 | 114.35 |
| 07/17/2026 21:32 | 100 | 114.35 |
| 07/17/2026 21:32 | 9 | 114.34 |
| 07/17/2026 21:32 | 6 | 114.33 |
| 07/17/2026 21:32 | 3 | 114.33 |
| 07/17/2026 21:32 | 400 | 114.33 |
| 07/17/2026 21:32 | 4 | 114.33 |
| 07/17/2026 21:32 | 100 | 114.33 |
| 07/17/2026 21:32 | 2 | 114.33 |
| 07/17/2026 21:32 | 54 | 114.33 |
| 07/17/2026 21:32 | 10 | 114.33 |
| 07/17/2026 21:32 | 100 | 114.33 |
| 07/17/2026 21:32 | 12 | 114.33 |
| 07/17/2026 21:32 | 90 | 114.32 |
| 07/17/2026 21:32 | 60 | 114.32 |
| 07/17/2026 21:32 | 100 | 114.32 |
| 07/17/2026 21:32 | 60 | 114.32 |
| 07/17/2026 21:32 | 174 | 114.32 |
| 07/17/2026 21:32 | 10 | 114.32 |
| 07/17/2026 21:32 | 25 | 114.32 |
| 07/17/2026 21:32 | 25 | 114.31 |
| 07/17/2026 21:32 | 24 | 114.31 |
| 07/17/2026 21:32 | 300 | 114.31 |
| 07/17/2026 21:32 | 6 | 114.30 |
| 07/17/2026 21:32 | 1 | 114.29 |
| 07/17/2026 21:32 | 58 | 114.29 |
| 07/17/2026 21:32 | 60 | 114.29 |
| 07/17/2026 21:32 | 2 | 114.29 |
| 07/17/2026 21:32 | 90 | 114.29 |
| 07/17/2026 21:32 | 10 | 114.29 |
| 07/17/2026 21:32 | 75 | 114.29 |
| 07/17/2026 21:32 | 90 | 114.29 |
| 07/17/2026 21:32 | 6 | 114.28 |
| 07/17/2026 21:32 | 100 | 114.28 |
| 07/17/2026 21:32 | 100 | 114.27 |
| 07/17/2026 21:32 | 1 | 114.27 |
| 07/17/2026 21:32 | 99 | 114.27 |
| 07/17/2026 21:32 | 100 | 114.27 |
| 07/17/2026 21:32 | 100 | 114.27 |
| 07/17/2026 21:32 | 10 | 114.28 |
| 07/17/2026 21:32 | 200 | 114.28 |
| 07/17/2026 21:32 | 100 | 114.29 |
| 07/17/2026 21:32 | 200 | 114.30 |
| 07/17/2026 21:32 | 25 | 114.30 |
| 07/17/2026 21:32 | 20 | 114.30 |
| 07/17/2026 21:32 | 40 | 114.30 |
| 07/17/2026 21:32 | 86 | 114.30 |
| 07/17/2026 21:32 | 213 | 114.30 |
| 07/17/2026 21:32 | 1 | 114.30 |
| 07/17/2026 21:32 | 100 | 114.30 |
| 07/17/2026 21:32 | 25 | 114.31 |
| 07/17/2026 21:32 | 100 | 114.31 |
| 07/17/2026 21:32 | 200 | 114.32 |
| 07/17/2026 21:32 | 6 | 114.32 |
| 07/17/2026 21:32 | 27 | 114.32 |
| 07/17/2026 21:32 | 37 | 114.31 |
| 07/17/2026 21:32 | 20 | 114.31 |
| 07/17/2026 21:32 | 20 | 114.305 |
| 07/17/2026 21:32 | 200 | 114.31 |
| 07/17/2026 21:32 | 57 | 114.31 |
| 07/17/2026 21:32 | 38 | 114.31 |
| 07/17/2026 21:32 | 5 | 114.31 |
| 07/17/2026 21:32 | 1 | 114.31 |
| 07/17/2026 21:32 | 5 | 114.31 |
| 07/17/2026 21:32 | 95 | 114.31 |
| 07/17/2026 21:32 | 5 | 114.31 |
| 07/17/2026 21:32 | 200 | 114.31 |
| 07/17/2026 21:32 | 99 | 114.31 |
| 07/17/2026 21:32 | 1 | 114.31 |
| 07/17/2026 21:32 | 83 | 114.31 |
| 07/17/2026 21:32 | 125 | 114.31 |
| 07/17/2026 21:32 | 200 | 114.315 |
| 07/17/2026 21:32 | 25 | 114.31 |
| 07/17/2026 21:32 | 100 | 114.31 |
| 07/17/2026 21:32 | 25 | 114.32 |
| 07/17/2026 21:32 | 25 | 114.32 |
| 07/17/2026 21:32 | 100 | 114.32 |
| 07/17/2026 21:32 | 426 | 114.32 |
| 07/17/2026 21:32 | 23 | 114.32 |
| 07/17/2026 21:32 | 8 | 114.32 |
| 07/17/2026 21:32 | 200 | 114.32 |
| 07/17/2026 21:32 | 25 | 114.32 |
| 07/17/2026 21:32 | 100 | 114.32 |
| 07/17/2026 21:32 | 13 | 114.32 |
| 07/17/2026 21:32 | 500 | 114.31 |
| 07/17/2026 21:32 | 100 | 114.31 |
| 07/17/2026 21:32 | 100 | 114.31 |
| 07/17/2026 21:32 | 100 | 114.31 |
| 07/17/2026 21:32 | 81 | 114.31 |
| 07/17/2026 21:32 | 200 | 114.31 |
| 07/17/2026 21:32 | 100 | 114.31 |
| 07/17/2026 21:32 | 200 | 114.30 |
| 07/17/2026 21:32 | 20 | 114.30 |
| 07/17/2026 21:32 | 21 | 114.30 |
| 07/17/2026 21:32 | 25 | 114.30 |
| 07/17/2026 21:32 | 71 | 114.31 |
| 07/17/2026 21:32 | 80 | 114.31 |
| 07/17/2026 21:32 | 20 | 114.31 |
| 07/17/2026 21:32 | 2 | 114.32 |
| 07/17/2026 21:32 | 98 | 114.32 |
| 07/17/2026 21:32 | 10 | 114.32 |
| 07/17/2026 21:32 | 2 | 114.32 |
| 07/17/2026 21:32 | 100 | 114.32 |
| 07/17/2026 21:32 | 100 | 114.32 |
| 07/17/2026 21:32 | 2 | 114.32 |
| 07/17/2026 21:32 | 25 | 114.32 |
| 07/17/2026 21:32 | 10 | 114.33 |
| 07/17/2026 21:32 | 100 | 114.33 |
| 07/17/2026 21:32 | 100 | 114.33 |
| 07/17/2026 21:32 | 6 | 114.34 |
| 07/17/2026 21:32 | 93 | 114.34 |
| 07/17/2026 21:32 | 1 | 114.34 |
| 07/17/2026 21:32 | 8 | 114.33 |
| 07/17/2026 21:32 | 94 | 114.33 |
| 07/17/2026 21:32 | 6 | 114.33 |
| 07/17/2026 21:32 | 94 | 114.33 |
| 07/17/2026 21:32 | 6 | 114.33 |
| 07/17/2026 21:32 | 100 | 114.33 |
| 07/17/2026 21:32 | 2 | 114.33 |
| 07/17/2026 21:32 | 2 | 114.33 |
| 07/17/2026 21:32 | 98 | 114.33 |
| 07/17/2026 21:32 | 2 | 114.33 |
| 07/17/2026 21:32 | 25 | 114.33 |
| 07/17/2026 21:32 | 80 | 114.33 |
| 07/17/2026 21:32 | 104 | 114.325 |
| 07/17/2026 21:32 | 10 | 114.325 |
| 07/17/2026 21:32 | 28 | 114.32 |
| 07/17/2026 21:32 | 84 | 114.32 |
| 07/17/2026 21:32 | 6 | 114.32 |
| 07/17/2026 21:31 | 7 | 114.31 |
| 07/17/2026 21:31 | 7 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 10 | 114.30 |
| 07/17/2026 21:31 | 191 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 6 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 200 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 200 | 114.31 |
| 07/17/2026 21:31 | 23 | 114.31 |
| 07/17/2026 21:31 | 5 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 60 | 114.31 |
| 07/17/2026 21:31 | 6 | 114.30 |
| 07/17/2026 21:31 | 3 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 25 | 114.30 |
| 07/17/2026 21:31 | 200 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 89 | 114.30 |
| 07/17/2026 21:31 | 10 | 114.30 |
| 07/17/2026 21:31 | 12 | 114.31 |
| 07/17/2026 21:31 | 188 | 114.31 |
| 07/17/2026 21:31 | 12 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 187 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 13 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.31 |
| 07/17/2026 21:31 | 4 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 6 | 114.30 |
| 07/17/2026 21:31 | 75 | 114.31 |
| 07/17/2026 21:31 | 42 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 20 | 114.31 |
| 07/17/2026 21:31 | 20 | 114.31 |
| 07/17/2026 21:31 | 82 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 40 | 114.31 |
| 07/17/2026 21:31 | 20 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 3 | 114.31 |
| 07/17/2026 21:31 | 9 | 114.31 |
| 07/17/2026 21:31 | 20 | 114.31 |
| 07/17/2026 21:31 | 40 | 114.30 |
| 07/17/2026 21:31 | 4 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 40 | 114.295 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 3 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.295 |
| 07/17/2026 21:31 | 6 | 114.29 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 200 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 8 | 114.30 |
| 07/17/2026 21:31 | 60 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 60 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 4 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 25 | 114.29 |
| 07/17/2026 21:31 | 4 | 114.29 |
| 07/17/2026 21:31 | 8 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 6 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.295 |
| 07/17/2026 21:31 | 4 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 40 | 114.29 |
| 07/17/2026 21:31 | 40 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.28 |
| 07/17/2026 21:31 | 1 | 114.28 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 19 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 8 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 6 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 23 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 100 | 114.29 |
| 07/17/2026 21:31 | 84 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 8 | 114.29 |
| 07/17/2026 21:31 | 3 | 114.29 |
| 07/17/2026 21:31 | 200 | 114.30 |
| 07/17/2026 21:31 | 25 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 3 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 199 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 6 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 10 | 114.31 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 40 | 114.30 |
| 07/17/2026 21:31 | 89 | 114.30 |
| 07/17/2026 21:31 | 4 | 114.30 |
| 07/17/2026 21:31 | 7 | 114.30 |
| 07/17/2026 21:31 | 99 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 24 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 20 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 7 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 4 | 114.29 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 196 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 45 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 19 | 114.31 |
| 07/17/2026 21:31 | 81 | 114.31 |
| 07/17/2026 21:31 | 75 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 200 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 40 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 40 | 114.30 |
| 07/17/2026 21:31 | 200 | 114.30 |
| 07/17/2026 21:31 | 180 | 114.30 |
| 07/17/2026 21:31 | 60 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 40 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 24 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.29 |
| 07/17/2026 21:31 | 6 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.285 |
| 07/17/2026 21:31 | 100 | 114.29 |
| 07/17/2026 21:31 | 2 | 114.29 |
| 07/17/2026 21:31 | 40 | 114.29 |
| 07/17/2026 21:31 | 40 | 114.29 |
| 07/17/2026 21:31 | 40 | 114.29 |
| 07/17/2026 21:31 | 40 | 114.29 |
| 07/17/2026 21:31 | 25 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 1 | 114.28 |
| 07/17/2026 21:31 | 90 | 114.29 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 5 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 60 | 114.31 |
| 07/17/2026 21:31 | 48 | 114.31 |
| 07/17/2026 21:31 | 8 | 114.31 |
| 07/17/2026 21:31 | 7 | 114.31 |
| 07/17/2026 21:31 | 6 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 1 | 114.31 |
| 07/17/2026 21:31 | 38 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 25 | 114.31 |
| 07/17/2026 21:31 | 10 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 5 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.31 |
| 07/17/2026 21:31 | 90 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 60 | 114.30 |
| 07/17/2026 21:31 | 10 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 6 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.295 |
| 07/17/2026 21:31 | 20 | 114.295 |
| 07/17/2026 21:31 | 53 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 150 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.295 |
| 07/17/2026 21:31 | 59 | 114.30 |
| 07/17/2026 21:31 | 40 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 99 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 98 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 2 | 114.31 |
| 07/17/2026 21:31 | 79 | 114.30 |
| 07/17/2026 21:31 | 80 | 114.30 |
| 07/17/2026 21:31 | 20 | 114.29 |
| 07/17/2026 21:31 | 200 | 114.29 |
| 07/17/2026 21:31 | 100 | 114.29 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 1 | 114.30 |
| 07/17/2026 21:31 | 100 | 114.30 |
| 07/17/2026 21:31 | 25 | 114.30 |
| 07/17/2026 21:31 | 2 | 114.30 |
| 07/17/2026 21:31 | 40 | 114.30 |
| 07/17/2026 21:31 | 14 | 114.30 |
| 07/17/2026 21:31 | 25 | 114.30 |
| 07/17/2026 21:31 | 23 | 114.31 |
| 07/17/2026 21:31 | 100 | 114.32 |
| 07/17/2026 21:31 | 15 | 114.33 |
| 07/17/2026 21:31 | 14 | 114.33 |
| 07/17/2026 21:31 | 100 | 114.33 |
| 07/17/2026 21:31 | 12 | 114.33 |
| 07/17/2026 21:31 | 100 | 114.33 |
| 07/17/2026 21:31 | 24 | 114.34 |
| 07/17/2026 21:31 | 100 | 114.35 |
| 07/17/2026 21:31 | 4 | 114.35 |
| 07/17/2026 21:31 | 19 | 114.35 |
| 07/17/2026 21:31 | 100 | 114.35 |
| 07/17/2026 21:31 | 100 | 114.35 |
| 07/17/2026 21:31 | 35 | 114.35 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 2 | 114.36 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 20 | 114.35 |
| 07/17/2026 21:31 | 20 | 114.35 |
| 07/17/2026 21:31 | 20 | 114.35 |
| 07/17/2026 21:31 | 20 | 114.35 |
| 07/17/2026 21:31 | 20 | 114.34 |
| 07/17/2026 21:31 | 25 | 114.34 |
| 07/17/2026 21:31 | 100 | 114.34 |
| 07/17/2026 21:31 | 200 | 114.34 |
| 07/17/2026 21:31 | 1 | 114.34 |
| 07/17/2026 21:31 | 1 | 114.34 |
| 07/17/2026 21:31 | 100 | 114.34 |
| 07/17/2026 21:31 | 3 | 114.36 |
| 07/17/2026 21:31 | 100 | 114.37 |
| 07/17/2026 21:31 | 24 | 114.37 |
| 07/17/2026 21:31 | 49 | 114.37 |
| 07/17/2026 21:31 | 5 | 114.37 |
| 07/17/2026 21:31 | 20 | 114.37 |
| 07/17/2026 21:31 | 20 | 114.37 |
| 07/17/2026 21:31 | 8 | 114.37 |
| 07/17/2026 21:31 | 1 | 114.37 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 4 | 114.36 |
| 07/17/2026 21:31 | 7 | 114.36 |
| 07/17/2026 21:31 | 10 | 114.36 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 20 | 114.36 |
| 07/17/2026 21:31 | 40 | 114.35 |
| 07/17/2026 21:31 | 50 | 114.35 |
| 07/17/2026 21:30 | 90 | 114.35 |
| 07/17/2026 21:30 | 10 | 114.35 |
| 07/17/2026 21:30 | 10 | 114.355 |
| 07/17/2026 21:30 | 50 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 10 | 114.36 |
| 07/17/2026 21:30 | 90 | 114.36 |
| 07/17/2026 21:30 | 10 | 114.36 |
| 07/17/2026 21:30 | 210 | 114.365 |
| 07/17/2026 21:30 | 25 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 6 | 114.38 |
| 07/17/2026 21:30 | 10 | 114.38 |
| 07/17/2026 21:30 | 1 | 114.38 |
| 07/17/2026 21:30 | 43 | 114.38 |
| 07/17/2026 21:30 | 40 | 114.38 |
| 07/17/2026 21:30 | 10 | 114.38 |
| 07/17/2026 21:30 | 25 | 114.38 |
| 07/17/2026 21:30 | 80 | 114.38 |
| 07/17/2026 21:30 | 200 | 114.375 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 1 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 59 | 114.40 |
| 07/17/2026 21:30 | 200 | 114.40 |
| 07/17/2026 21:30 | 25 | 114.40 |
| 07/17/2026 21:30 | 16 | 114.40 |
| 07/17/2026 21:30 | 1 | 114.395 |
| 07/17/2026 21:30 | 50 | 114.39 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 43 | 114.39 |
| 07/17/2026 21:30 | 6 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 4 | 114.38 |
| 07/17/2026 21:30 | 10 | 114.38 |
| 07/17/2026 21:30 | 90 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 34 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 16 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 25 | 114.38 |
| 07/17/2026 21:30 | 5 | 114.38 |
| 07/17/2026 21:30 | 25 | 114.38 |
| 07/17/2026 21:30 | 25 | 114.38 |
| 07/17/2026 21:30 | 101 | 114.38 |
| 07/17/2026 21:30 | 15 | 114.38 |
| 07/17/2026 21:30 | 25 | 114.39 |
| 07/17/2026 21:30 | 3 | 114.39 |
| 07/17/2026 21:30 | 3 | 114.39 |
| 07/17/2026 21:30 | 10 | 114.39 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 60 | 114.39 |
| 07/17/2026 21:30 | 23 | 114.38 |
| 07/17/2026 21:30 | 5 | 114.38 |
| 07/17/2026 21:30 | 60 | 114.38 |
| 07/17/2026 21:30 | 200 | 114.37 |
| 07/17/2026 21:30 | 65 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.365 |
| 07/17/2026 21:30 | 40 | 114.37 |
| 07/17/2026 21:30 | 200 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 16 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 39 | 114.36 |
| 07/17/2026 21:30 | 12 | 114.36 |
| 07/17/2026 21:30 | 39 | 114.36 |
| 07/17/2026 21:30 | 1 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 25 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 15 | 114.36 |
| 07/17/2026 21:30 | 11 | 114.36 |
| 07/17/2026 21:30 | 2 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 3 | 114.36 |
| 07/17/2026 21:30 | 15 | 114.355 |
| 07/17/2026 21:30 | 3 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 36 | 114.37 |
| 07/17/2026 21:30 | 4 | 114.37 |
| 07/17/2026 21:30 | 3 | 114.37 |
| 07/17/2026 21:30 | 40 | 114.37 |
| 07/17/2026 21:30 | 15 | 114.37 |
| 07/17/2026 21:30 | 71 | 114.38 |
| 07/17/2026 21:30 | 50 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 84 | 114.38 |
| 07/17/2026 21:30 | 40 | 114.385 |
| 07/17/2026 21:30 | 40 | 114.39 |
| 07/17/2026 21:30 | 40 | 114.39 |
| 07/17/2026 21:30 | 40 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 20 | 114.38 |
| 07/17/2026 21:30 | 20 | 114.38 |
| 07/17/2026 21:30 | 11 | 114.38 |
| 07/17/2026 21:30 | 12 | 114.38 |
| 07/17/2026 21:30 | 200 | 114.37 |
| 07/17/2026 21:30 | 166 | 114.37 |
| 07/17/2026 21:30 | 34 | 114.37 |
| 07/17/2026 21:30 | 11 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 13 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 25 | 114.38 |
| 07/17/2026 21:30 | 25 | 114.38 |
| 07/17/2026 21:30 | 40 | 114.38 |
| 07/17/2026 21:30 | 40 | 114.37 |
| 07/17/2026 21:30 | 25 | 114.37 |
| 07/17/2026 21:30 | 200 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 90 | 114.36 |
| 07/17/2026 21:30 | 20 | 114.36 |
| 07/17/2026 21:30 | 20 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.355 |
| 07/17/2026 21:30 | 40 | 114.35 |
| 07/17/2026 21:30 | 20 | 114.35 |
| 07/17/2026 21:30 | 200 | 114.35 |
| 07/17/2026 21:30 | 200 | 114.35 |
| 07/17/2026 21:30 | 34 | 114.35 |
| 07/17/2026 21:30 | 166 | 114.35 |
| 07/17/2026 21:30 | 23 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 8 | 114.36 |
| 07/17/2026 21:30 | 25 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 87 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 2 | 114.38 |
| 07/17/2026 21:30 | 40 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 1 | 114.40 |
| 07/17/2026 21:30 | 99 | 114.40 |
| 07/17/2026 21:30 | 1 | 114.40 |
| 07/17/2026 21:30 | 99 | 114.40 |
| 07/17/2026 21:30 | 1 | 114.40 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 200 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 25 | 114.39 |
| 07/17/2026 21:30 | 17 | 114.40 |
| 07/17/2026 21:30 | 3 | 114.40 |
| 07/17/2026 21:30 | 20 | 114.40 |
| 07/17/2026 21:30 | 19 | 114.40 |
| 07/17/2026 21:30 | 19 | 114.39 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 20 | 114.39 |
| 07/17/2026 21:30 | 20 | 114.39 |
| 07/17/2026 21:30 | 120 | 114.385 |
| 07/17/2026 21:30 | 29 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 200 | 114.39 |
| 07/17/2026 21:30 | 66 | 114.40 |
| 07/17/2026 21:30 | 200 | 114.40 |
| 07/17/2026 21:30 | 59 | 114.39 |
| 07/17/2026 21:30 | 20 | 114.39 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 20 | 114.39 |
| 07/17/2026 21:30 | 20 | 114.39 |
| 07/17/2026 21:30 | 47 | 114.38 |
| 07/17/2026 21:30 | 25 | 114.38 |
| 07/17/2026 21:30 | 200 | 114.38 |
| 07/17/2026 21:30 | 20 | 114.37 |
| 07/17/2026 21:30 | 125 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 75 | 114.37 |
| 07/17/2026 21:30 | 125 | 114.37 |
| 07/17/2026 21:30 | 25 | 114.36 |
| 07/17/2026 21:30 | 4 | 114.36 |
| 07/17/2026 21:30 | 1 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 20 | 114.36 |
| 07/17/2026 21:30 | 30 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 3 | 114.37 |
| 07/17/2026 21:30 | 25 | 114.37 |
| 07/17/2026 21:30 | 15 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 77 | 114.38 |
| 07/17/2026 21:30 | 5 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 92 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 56 | 114.40 |
| 07/17/2026 21:30 | 3 | 114.40 |
| 07/17/2026 21:30 | 3 | 114.40 |
| 07/17/2026 21:30 | 20 | 114.40 |
| 07/17/2026 21:30 | 20 | 114.40 |
| 07/17/2026 21:30 | 3 | 114.40 |
| 07/17/2026 21:30 | 3 | 114.40 |
| 07/17/2026 21:30 | 20 | 114.40 |
| 07/17/2026 21:30 | 3 | 114.40 |
| 07/17/2026 21:30 | 20 | 114.40 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 200 | 114.40 |
| 07/17/2026 21:30 | 25 | 114.40 |
| 07/17/2026 21:30 | 9 | 114.41 |
| 07/17/2026 21:30 | 40 | 114.40 |
| 07/17/2026 21:30 | 76 | 114.39 |
| 07/17/2026 21:30 | 43 | 114.39 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 60 | 114.39 |
| 07/17/2026 21:30 | 200 | 114.39 |
| 07/17/2026 21:30 | 120 | 114.385 |
| 07/17/2026 21:30 | 380 | 114.385 |
| 07/17/2026 21:30 | 90 | 114.38 |
| 07/17/2026 21:30 | 60 | 114.38 |
| 07/17/2026 21:30 | 50 | 114.38 |
| 07/17/2026 21:30 | 50 | 114.38 |
| 07/17/2026 21:30 | 200 | 114.375 |
| 07/17/2026 21:30 | 40 | 114.375 |
| 07/17/2026 21:30 | 100 | 114.375 |
| 07/17/2026 21:30 | 100 | 114.375 |
| 07/17/2026 21:30 | 20 | 114.37 |
| 07/17/2026 21:30 | 4 | 114.37 |
| 07/17/2026 21:30 | 20 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 2 | 114.37 |
| 07/17/2026 21:30 | 40 | 114.37 |
| 07/17/2026 21:30 | 2 | 114.37 |
| 07/17/2026 21:30 | 40 | 114.37 |
| 07/17/2026 21:30 | 20 | 114.375 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 4 | 114.38 |
| 07/17/2026 21:30 | 50 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 1 | 114.38 |
| 07/17/2026 21:30 | 2 | 114.38 |
| 07/17/2026 21:30 | 13 | 114.37 |
| 07/17/2026 21:30 | 27 | 114.37 |
| 07/17/2026 21:30 | 1 | 114.36 |
| 07/17/2026 21:30 | 2 | 114.36 |
| 07/17/2026 21:30 | 5 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 33 | 114.36 |
| 07/17/2026 21:30 | 60 | 114.36 |
| 07/17/2026 21:30 | 25 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 33 | 114.36 |
| 07/17/2026 21:30 | 6 | 114.37 |
| 07/17/2026 21:30 | 25 | 114.37 |
| 07/17/2026 21:30 | 25 | 114.37 |
| 07/17/2026 21:30 | 1 | 114.37 |
| 07/17/2026 21:30 | 5 | 114.37 |
| 07/17/2026 21:30 | 25 | 114.37 |
| 07/17/2026 21:30 | 1 | 114.36 |
| 07/17/2026 21:30 | 200 | 114.365 |
| 07/17/2026 21:30 | 4 | 114.37 |
| 07/17/2026 21:30 | 200 | 114.365 |
| 07/17/2026 21:30 | 25 | 114.37 |
| 07/17/2026 21:30 | 20 | 114.37 |
| 07/17/2026 21:30 | 7 | 114.37 |
| 07/17/2026 21:30 | 20 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 50 | 114.37 |
| 07/17/2026 21:30 | 200 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 20 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 55 | 114.40 |
| 07/17/2026 21:30 | 5 | 114.40 |
| 07/17/2026 21:30 | 55 | 114.40 |
| 07/17/2026 21:30 | 35 | 114.41 |
| 07/17/2026 21:30 | 50 | 114.41 |
| 07/17/2026 21:30 | 25 | 114.41 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 40 | 114.40 |
| 07/17/2026 21:30 | 90 | 114.40 |
| 07/17/2026 21:30 | 57 | 114.40 |
| 07/17/2026 21:30 | 1 | 114.40 |
| 07/17/2026 21:30 | 45 | 114.40 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 200 | 114.38 |
| 07/17/2026 21:30 | 70 | 114.39 |
| 07/17/2026 21:30 | 6 | 114.39 |
| 07/17/2026 21:30 | 200 | 114.39 |
| 07/17/2026 21:30 | 200 | 114.39 |
| 07/17/2026 21:30 | 200 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 33 | 114.39 |
| 07/17/2026 21:30 | 33 | 114.39 |
| 07/17/2026 21:30 | 33 | 114.385 |
| 07/17/2026 21:30 | 55 | 114.39 |
| 07/17/2026 21:30 | 148 | 114.39 |
| 07/17/2026 21:30 | 26 | 114.39 |
| 07/17/2026 21:30 | 26 | 114.39 |
| 07/17/2026 21:30 | 26 | 114.39 |
| 07/17/2026 21:30 | 24 | 114.39 |
| 07/17/2026 21:30 | 2 | 114.39 |
| 07/17/2026 21:30 | 26 | 114.39 |
| 07/17/2026 21:30 | 14 | 114.39 |
| 07/17/2026 21:30 | 83 | 114.39 |
| 07/17/2026 21:30 | 86 | 114.40 |
| 07/17/2026 21:30 | 20 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 114 | 114.39 |
| 07/17/2026 21:30 | 86 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.40 |
| 07/17/2026 21:30 | 200 | 114.40 |
| 07/17/2026 21:30 | 124 | 114.40 |
| 07/17/2026 21:30 | 25 | 114.40 |
| 07/17/2026 21:30 | 200 | 114.39 |
| 07/17/2026 21:30 | 200 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 80 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 60 | 114.38 |
| 07/17/2026 21:30 | 90 | 114.37 |
| 07/17/2026 21:30 | 113 | 114.37 |
| 07/17/2026 21:30 | 113 | 114.365 |
| 07/17/2026 21:30 | 362 | 114.365 |
| 07/17/2026 21:30 | 10 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.35 |
| 07/17/2026 21:30 | 100 | 114.34 |
| 07/17/2026 21:30 | 100 | 114.34 |
| 07/17/2026 21:30 | 1 | 114.34 |
| 07/17/2026 21:30 | 69 | 114.33 |
| 07/17/2026 21:30 | 50 | 114.34 |
| 07/17/2026 21:30 | 29 | 114.34 |
| 07/17/2026 21:30 | 40 | 114.35 |
| 07/17/2026 21:30 | 200 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 4 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 40 | 114.36 |
| 07/17/2026 21:30 | 22 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 200 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 25 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.36 |
| 07/17/2026 21:30 | 23 | 114.36 |
| 07/17/2026 21:30 | 6 | 114.36 |
| 07/17/2026 21:30 | 100 | 114.37 |
| 07/17/2026 21:30 | 30 | 114.37 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 100 | 114.38 |
| 07/17/2026 21:30 | 1 | 114.38 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 25 | 114.39 |
| 07/17/2026 21:30 | 25 | 114.39 |
| 07/17/2026 21:30 | 14 | 114.39 |
| 07/17/2026 21:30 | 1 | 114.39 |
| 07/17/2026 21:30 | 100 | 114.39 |
| 07/17/2026 21:30 | 24 | 114.39 |
| 07/17/2026 21:30 | 3 | 114.39 |
| 07/17/2026 21:30 | 10 | 114.39 |
| 07/17/2026 21:30 | 2 | 114.40 |
| 07/17/2026 21:30 | 38 | 114.41 |
| 07/17/2026 21:30 | 12 | 114.41 |
| 07/17/2026 21:30 | 100 | 114.41 |
| 07/17/2026 21:30 | 10 | 114.41 |
| 07/17/2026 21:30 | 1 | 114.41 |
| 07/17/2026 21:30 | 100 | 114.42 |
| 07/17/2026 21:29 | 58 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 1 | 114.43 |
| 07/17/2026 21:29 | 32 | 114.44 |
| 07/17/2026 21:29 | 1 | 114.44 |
| 07/17/2026 21:29 | 25 | 114.43 |
| 07/17/2026 21:29 | 2 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 82 | 114.43 |
| 07/17/2026 21:29 | 2 | 114.43 |
| 07/17/2026 21:29 | 2 | 114.43 |
| 07/17/2026 21:29 | 5 | 114.44 |
| 07/17/2026 21:29 | 115 | 114.44 |
| 07/17/2026 21:29 | 485 | 114.44 |
| 07/17/2026 21:29 | 96 | 114.44 |
| 07/17/2026 21:29 | 4 | 114.44 |
| 07/17/2026 21:29 | 10 | 114.44 |
| 07/17/2026 21:29 | 100 | 114.45 |
| 07/17/2026 21:29 | 69 | 114.45 |
| 07/17/2026 21:29 | 6 | 114.45 |
| 07/17/2026 21:29 | 25 | 114.45 |
| 07/17/2026 21:29 | 65 | 114.45 |
| 07/17/2026 21:29 | 1 | 114.45 |
| 07/17/2026 21:29 | 12 | 114.45 |
| 07/17/2026 21:29 | 4 | 114.44 |
| 07/17/2026 21:29 | 100 | 114.44 |
| 07/17/2026 21:29 | 2 | 114.44 |
| 07/17/2026 21:29 | 330 | 114.435 |
| 07/17/2026 21:29 | 100 | 114.435 |
| 07/17/2026 21:29 | 1 | 114.43 |
| 07/17/2026 21:29 | 56 | 114.43 |
| 07/17/2026 21:29 | 40 | 114.425 |
| 07/17/2026 21:29 | 43 | 114.43 |
| 07/17/2026 21:29 | 1 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 4 | 114.43 |
| 07/17/2026 21:29 | 60 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 5 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.43 |
| 07/17/2026 21:29 | 8 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 3 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 25 | 114.42 |
| 07/17/2026 21:29 | 1 | 114.42 |
| 07/17/2026 21:29 | 25 | 114.42 |
| 07/17/2026 21:29 | 11 | 114.42 |
| 07/17/2026 21:29 | 10 | 114.42 |
| 07/17/2026 21:29 | 25 | 114.42 |
| 07/17/2026 21:29 | 65 | 114.42 |
| 07/17/2026 21:29 | 35 | 114.42 |
| 07/17/2026 21:29 | 4 | 114.42 |
| 07/17/2026 21:29 | 1 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.415 |
| 07/17/2026 21:29 | 200 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 4 | 114.42 |
| 07/17/2026 21:29 | 1 | 114.42 |
| 07/17/2026 21:29 | 1 | 114.42 |
| 07/17/2026 21:29 | 1 | 114.42 |
| 07/17/2026 21:29 | 3 | 114.42 |
| 07/17/2026 21:29 | 200 | 114.42 |
| 07/17/2026 21:29 | 80 | 114.42 |
| 07/17/2026 21:29 | 20 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 12 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 1 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 50 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.435 |
| 07/17/2026 21:29 | 4 | 114.44 |
| 07/17/2026 21:29 | 1 | 114.44 |
| 07/17/2026 21:29 | 100 | 114.44 |
| 07/17/2026 21:29 | 100 | 114.44 |
| 07/17/2026 21:29 | 369 | 114.44 |
| 07/17/2026 21:29 | 20 | 114.44 |
| 07/17/2026 21:29 | 8 | 114.44 |
| 07/17/2026 21:29 | 111 | 114.44 |
| 07/17/2026 21:29 | 4 | 114.43 |
| 07/17/2026 21:29 | 114 | 114.43 |
| 07/17/2026 21:29 | 100 | 114.42 |
| 07/17/2026 21:29 | 20 | 114.42 |
| 07/17/2026 21:29 | 100 | 114.44 |
| 07/17/2026 21:29 | 139 | 114.44 |
| 07/17/2026 21:29 | 1 | 114.44 |
| 07/17/2026 21:29 | 60 | 114.44 |
| 07/17/2026 21:29 | 100 | 114.45 |
| 07/17/2026 21:29 | 100 | 114.45 |
| 07/17/2026 21:29 | 40 | 114.45 |
| 07/17/2026 21:29 | 2 | 114.45 |
| 07/17/2026 21:29 | 100 | 114.45 |
| 07/17/2026 21:29 | 4 | 114.45 |
| 07/17/2026 21:29 | 16 | 114.45 |
| 07/17/2026 21:29 | 2 | 114.45 |
| 07/17/2026 21:29 | 200 | 114.445 |
| 07/17/2026 21:29 | 200 | 114.445 |
| 07/17/2026 21:29 | 100 | 114.445 |
| 07/17/2026 21:29 | 100 | 114.45 |
| 07/17/2026 21:29 | 1 | 114.45 |
| 07/17/2026 21:29 | 200 | 114.46 |
| 07/17/2026 21:29 | 16 | 114.46 |
| 07/17/2026 21:29 | 1 | 114.47 |
| 07/17/2026 21:29 | 100 | 114.465 |
| 07/17/2026 21:29 | 1 | 114.47 |
| 07/17/2026 21:29 | 1 | 114.47 |
| 07/17/2026 21:29 | 92 | 114.47 |
| 07/17/2026 21:29 | 25 | 114.47 |
| 07/17/2026 21:29 | 100 | 114.47 |
| 07/17/2026 21:29 | 100 | 114.47 |
| 07/17/2026 21:29 | 100 | 114.47 |
| 07/17/2026 21:29 | 2 | 114.47 |
| 07/17/2026 21:29 | 60 | 114.47 |
| 07/17/2026 21:29 | 100 | 114.48 |
| 07/17/2026 21:29 | 56 | 114.48 |
| 07/17/2026 21:28 | 100 | 114.48 |
| 07/17/2026 21:28 | 5 | 114.49 |
| 07/17/2026 21:28 | 88 | 114.49 |
| 07/17/2026 21:28 | 12 | 114.49 |
| 07/17/2026 21:28 | 100 | 114.49 |
| 07/17/2026 21:28 | 100 | 114.49 |
| 07/17/2026 21:28 | 8 | 114.49 |
| 07/17/2026 21:28 | 100 | 114.49 |
| 07/17/2026 21:28 | 100 | 114.49 |
| 07/17/2026 21:28 | 100 | 114.49 |
| 07/17/2026 21:28 | 100 | 114.49 |
| 07/17/2026 21:28 | 1 | 114.49 |
| 07/17/2026 21:28 | 3 | 114.49 |
| 07/17/2026 21:28 | 3 | 114.50 |
| 07/17/2026 21:28 | 60 | 114.50 |
| 07/17/2026 21:28 | 40 | 114.50 |
| 07/17/2026 21:28 | 1 | 114.50 |
| 07/17/2026 21:28 | 1 | 114.50 |
| 07/17/2026 21:28 | 99 | 114.50 |
| 07/17/2026 21:28 | 1 | 114.50 |
| 07/17/2026 21:28 | 100 | 114.51 |
| 07/17/2026 21:28 | 100 | 114.51 |
| 07/17/2026 21:28 | 192 | 114.51 |
| 07/17/2026 21:28 | 8 | 114.51 |
| 07/17/2026 21:28 | 4 | 114.52 |
| 07/17/2026 21:28 | 2 | 114.52 |
| 07/17/2026 21:28 | 1 | 114.52 |
| 07/17/2026 21:28 | 100 | 114.525 |
| 07/17/2026 21:28 | 100 | 114.525 |
| 07/17/2026 21:28 | 1 | 114.52 |
| 07/17/2026 21:28 | 20 | 114.52 |
| 07/17/2026 21:28 | 20 | 114.52 |
| 07/17/2026 21:28 | 100 | 114.53 |
| 07/17/2026 21:28 | 100 | 114.53 |
| 07/17/2026 21:28 | 75 | 114.53 |
| 07/17/2026 21:28 | 1 | 114.53 |
| 07/17/2026 21:28 | 15 | 114.54 |
| 07/17/2026 21:28 | 80 | 114.53 |
| 07/17/2026 21:28 | 4 | 114.53 |
| 07/17/2026 21:28 | 100 | 114.53 |
| 07/17/2026 21:28 | 60 | 114.53 |
| 07/17/2026 21:28 | 6 | 114.53 |
| 07/17/2026 21:28 | 60 | 114.53 |
| 07/17/2026 21:28 | 5 | 114.53 |
| 07/17/2026 21:28 | 1 | 114.52 |
| 07/17/2026 21:28 | 100 | 114.52 |
| 07/17/2026 21:28 | 100 | 114.52 |
| 07/17/2026 21:28 | 4 | 114.52 |
| 07/17/2026 21:28 | 8 | 114.52 |
| 07/17/2026 21:28 | 97 | 114.52 |
| 07/17/2026 21:28 | 2 | 114.52 |
| 07/17/2026 21:28 | 1 | 114.52 |
| 07/17/2026 21:28 | 100 | 114.52 |
| 07/17/2026 21:28 | 200 | 114.51 |
| 07/17/2026 21:28 | 100 | 114.51 |
| 07/17/2026 21:28 | 100 | 114.505 |
| 07/17/2026 21:28 | 19 | 114.51 |
| 07/17/2026 21:28 | 99 | 114.515 |
| 07/17/2026 21:28 | 1 | 114.515 |
| 07/17/2026 21:28 | 1 | 114.51 |
| 07/17/2026 21:28 | 100 | 114.51 |
| 07/17/2026 21:28 | 1 | 114.51 |
| 07/17/2026 21:28 | 1 | 114.51 |
| 07/17/2026 21:28 | 100 | 114.51 |
| 07/17/2026 21:28 | 1 | 114.505 |
| 07/17/2026 21:28 | 1 | 114.505 |
| 07/17/2026 21:28 | 13 | 114.51 |
| 07/17/2026 21:28 | 4 | 114.51 |
| 07/17/2026 21:28 | 300 | 114.51 |
| 07/17/2026 21:28 | 100 | 114.515 |
| 07/17/2026 21:28 | 3 | 114.52 |
| 07/17/2026 21:28 | 5 | 114.53 |
| 07/17/2026 21:28 | 60 | 114.53 |
| 07/17/2026 21:28 | 100 | 114.53 |
| 07/17/2026 21:28 | 60 | 114.53 |
| 07/17/2026 21:28 | 1 | 114.53 |
| 07/17/2026 21:28 | 100 | 114.55 |
| 07/17/2026 21:28 | 1 | 114.55 |
| 07/17/2026 21:28 | 100 | 114.55 |
| 07/17/2026 21:28 | 1 | 114.55 |
| 07/17/2026 21:28 | 1 | 114.55 |
| 07/17/2026 21:28 | 28 | 114.55 |
| 07/17/2026 21:28 | 43 | 114.55 |
| 07/17/2026 21:28 | 1 | 114.55 |
| 07/17/2026 21:28 | 100 | 114.55 |
| 07/17/2026 21:28 | 38 | 114.55 |
| 07/17/2026 21:28 | 2 | 114.55 |
| 07/17/2026 21:28 | 20 | 114.55 |
| 07/17/2026 21:28 | 20 | 114.55 |
| 07/17/2026 21:28 | 12 | 114.56 |
| 07/17/2026 21:28 | 100 | 114.565 |
| 07/17/2026 21:28 | 100 | 114.57 |
| 07/17/2026 21:28 | 5 | 114.57 |
| 07/17/2026 21:28 | 55 | 114.58 |
| 07/17/2026 21:28 | 145 | 114.58 |
| 07/17/2026 21:28 | 20 | 114.58 |
| 07/17/2026 21:28 | 1 | 114.59 |
| 07/17/2026 21:28 | 4 | 114.59 |
| 07/17/2026 21:28 | 100 | 114.59 |
| 07/17/2026 21:28 | 100 | 114.59 |
| 07/17/2026 21:28 | 25 | 114.59 |
| 07/17/2026 21:28 | 200 | 114.59 |
| 07/17/2026 21:28 | 200 | 114.59 |
| 07/17/2026 21:28 | 100 | 114.59 |
| 07/17/2026 21:28 | 100 | 114.59 |
| 07/17/2026 21:28 | 100 | 114.59 |
| 07/17/2026 21:28 | 100 | 114.58 |
| 07/17/2026 21:28 | 1 | 114.58 |
| 07/17/2026 21:28 | 40 | 114.58 |
| 07/17/2026 21:28 | 1 | 114.58 |
| 07/17/2026 21:28 | 89 | 114.59 |
| 07/17/2026 21:28 | 11 | 114.59 |
| 07/17/2026 21:28 | 30 | 114.60 |
| 07/17/2026 21:28 | 100 | 114.60 |
| 07/17/2026 21:28 | 8 | 114.60 |
| 07/17/2026 21:28 | 100 | 114.60 |
| 07/17/2026 21:28 | 20 | 114.60 |
| 07/17/2026 21:28 | 80 | 114.60 |
| 07/17/2026 21:28 | 20 | 114.60 |
| 07/17/2026 21:27 | 4 | 114.61 |
| 07/17/2026 21:27 | 10 | 114.62 |
| 07/17/2026 21:27 | 100 | 114.62 |
| 07/17/2026 21:27 | 100 | 114.62 |
| 07/17/2026 21:27 | 100 | 114.63 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 67 | 114.64 |
| 07/17/2026 21:27 | 1 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 42 | 114.64 |
| 07/17/2026 21:27 | 40 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 22 | 114.64 |
| 07/17/2026 21:27 | 42 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 200 | 114.63 |
| 07/17/2026 21:27 | 87 | 114.63 |
| 07/17/2026 21:27 | 200 | 114.63 |
| 07/17/2026 21:27 | 51 | 114.63 |
| 07/17/2026 21:27 | 1 | 114.63 |
| 07/17/2026 21:27 | 25 | 114.63 |
| 07/17/2026 21:27 | 69 | 114.63 |
| 07/17/2026 21:27 | 200 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 22 | 114.64 |
| 07/17/2026 21:27 | 25 | 114.64 |
| 07/17/2026 21:27 | 60 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 1 | 114.64 |
| 07/17/2026 21:27 | 19 | 114.64 |
| 07/17/2026 21:27 | 1 | 114.64 |
| 07/17/2026 21:27 | 80 | 114.64 |
| 07/17/2026 21:27 | 20 | 114.64 |
| 07/17/2026 21:27 | 1 | 114.64 |
| 07/17/2026 21:27 | 76 | 114.64 |
| 07/17/2026 21:27 | 200 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 100 | 114.64 |
| 07/17/2026 21:27 | 63 | 114.65 |
| 07/17/2026 21:27 | 20 | 114.65 |
| 07/17/2026 21:27 | 76 | 114.65 |
| 07/17/2026 21:27 | 25 | 114.65 |
| 07/17/2026 21:27 | 160 | 114.65 |
| 07/17/2026 21:27 | 20 | 114.645 |
| 07/17/2026 21:27 | 100 | 114.65 |
| 07/17/2026 21:27 | 40 | 114.65 |
| 07/17/2026 21:27 | 100 | 114.65 |
| 07/17/2026 21:27 | 40 | 114.65 |
| 07/17/2026 21:27 | 77 | 114.65 |
| 07/17/2026 21:27 | 68 | 114.66 |
| 07/17/2026 21:27 | 100 | 114.66 |
| 07/17/2026 21:27 | 59 | 114.66 |
| 07/17/2026 21:27 | 20 | 114.66 |
| 07/17/2026 21:27 | 21 | 114.66 |
| 07/17/2026 21:27 | 100 | 114.67 |
| 07/17/2026 21:27 | 1 | 114.68 |
| 07/17/2026 21:27 | 100 | 114.68 |
| 07/17/2026 21:27 | 100 | 114.68 |
| 07/17/2026 21:27 | 15 | 114.68 |
| 07/17/2026 21:27 | 24 | 114.68 |
| 07/17/2026 21:27 | 20 | 114.69 |
| 07/17/2026 21:27 | 100 | 114.69 |
| 07/17/2026 21:27 | 1 | 114.69 |
| 07/17/2026 21:27 | 1 | 114.68 |
| 07/17/2026 21:27 | 60 | 114.68 |
| 07/17/2026 21:27 | 300 | 114.69 |
| 07/17/2026 21:27 | 25 | 114.69 |
| 07/17/2026 21:27 | 6 | 114.69 |
| 07/17/2026 21:27 | 6 | 114.69 |
| 07/17/2026 21:27 | 100 | 114.69 |
| 07/17/2026 21:27 | 25 | 114.69 |
| 07/17/2026 21:27 | 2 | 114.69 |
| 07/17/2026 21:27 | 69 | 114.69 |
| 07/17/2026 21:27 | 100 | 114.69 |
| 07/17/2026 21:27 | 1 | 114.69 |
| 07/17/2026 21:27 | 60 | 114.69 |
| 07/17/2026 21:27 | 20 | 114.70 |
| 07/17/2026 21:27 | 2 | 114.70 |
| 07/17/2026 21:27 | 100 | 114.70 |
| 07/17/2026 21:27 | 100 | 114.70 |
| 07/17/2026 21:27 | 1000 | 114.695 |
| 07/17/2026 21:27 | 25 | 114.70 |
| 07/17/2026 21:27 | 100 | 114.70 |
| 07/17/2026 21:27 | 100 | 114.70 |
| 07/17/2026 21:27 | 9 | 114.70 |
| 07/17/2026 21:27 | 40 | 114.70 |
| 07/17/2026 21:27 | 1 | 114.70 |
| 07/17/2026 21:27 | 200 | 114.70 |
| 07/17/2026 21:27 | 69 | 114.70 |
| 07/17/2026 21:27 | 200 | 114.70 |
| 07/17/2026 21:27 | 100 | 114.70 |
| 07/17/2026 21:27 | 3 | 114.71 |
| 07/17/2026 21:27 | 35 | 114.71 |
| 07/17/2026 21:27 | 25 | 114.71 |
| 07/17/2026 21:27 | 7 | 114.71 |
| 07/17/2026 21:27 | 33 | 114.71 |
| 07/17/2026 21:27 | 200 | 114.705 |
| 07/17/2026 21:27 | 100 | 114.71 |
| 07/17/2026 21:27 | 40 | 114.71 |
| 07/17/2026 21:27 | 40 | 114.71 |
| 07/17/2026 21:27 | 40 | 114.71 |
| 07/17/2026 21:27 | 40 | 114.71 |
| 07/17/2026 21:27 | 4 | 114.71 |
| 07/17/2026 21:27 | 7 | 114.71 |
| 07/17/2026 21:27 | 33 | 114.71 |
| 07/17/2026 21:27 | 100 | 114.71 |
| 07/17/2026 21:27 | 128 | 114.72 |
| 07/17/2026 21:27 | 5 | 114.72 |
| 07/17/2026 21:27 | 10 | 114.72 |
| 07/17/2026 21:27 | 100 | 114.72 |
| 07/17/2026 21:27 | 100 | 114.72 |
| 07/17/2026 21:27 | 40 | 114.72 |
| 07/17/2026 21:27 | 100 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 74 | 114.72 |
| 07/17/2026 21:26 | 1 | 114.72 |
| 07/17/2026 21:26 | 5 | 114.72 |
| 07/17/2026 21:26 | 60 | 114.72 |
| 07/17/2026 21:26 | 3 | 114.72 |
| 07/17/2026 21:26 | 35 | 114.72 |
| 07/17/2026 21:26 | 45 | 114.72 |
| 07/17/2026 21:26 | 2 | 114.72 |
| 07/17/2026 21:26 | 4 | 114.72 |
| 07/17/2026 21:26 | 1 | 114.72 |
| 07/17/2026 21:26 | 1 | 114.715 |
| 07/17/2026 21:26 | 25 | 114.72 |
| 07/17/2026 21:26 | 60 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 2 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 4 | 114.72 |
| 07/17/2026 21:26 | 58 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 16 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.72 |
| 07/17/2026 21:26 | 4 | 114.72 |
| 07/17/2026 21:26 | 36 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 26 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 96 | 114.725 |
| 07/17/2026 21:26 | 80 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.72 |
| 07/17/2026 21:26 | 5 | 114.72 |
| 07/17/2026 21:26 | 80 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.71 |
| 07/17/2026 21:26 | 100 | 114.70 |
| 07/17/2026 21:26 | 90 | 114.70 |
| 07/17/2026 21:26 | 100 | 114.70 |
| 07/17/2026 21:26 | 100 | 114.70 |
| 07/17/2026 21:26 | 29 | 114.69 |
| 07/17/2026 21:26 | 71 | 114.69 |
| 07/17/2026 21:26 | 100 | 114.685 |
| 07/17/2026 21:26 | 100 | 114.685 |
| 07/17/2026 21:26 | 100 | 114.685 |
| 07/17/2026 21:26 | 99 | 114.69 |
| 07/17/2026 21:26 | 1 | 114.69 |
| 07/17/2026 21:26 | 100 | 114.69 |
| 07/17/2026 21:26 | 2 | 114.69 |
| 07/17/2026 21:26 | 1 | 114.69 |
| 07/17/2026 21:26 | 12 | 114.69 |
| 07/17/2026 21:26 | 100 | 114.69 |
| 07/17/2026 21:26 | 100 | 114.69 |
| 07/17/2026 21:26 | 40 | 114.69 |
| 07/17/2026 21:26 | 100 | 114.695 |
| 07/17/2026 21:26 | 29 | 114.70 |
| 07/17/2026 21:26 | 40 | 114.70 |
| 07/17/2026 21:26 | 25 | 114.70 |
| 07/17/2026 21:26 | 1 | 114.71 |
| 07/17/2026 21:26 | 127 | 114.71 |
| 07/17/2026 21:26 | 100 | 114.71 |
| 07/17/2026 21:26 | 100 | 114.71 |
| 07/17/2026 21:26 | 4 | 114.71 |
| 07/17/2026 21:26 | 33 | 114.71 |
| 07/17/2026 21:26 | 67 | 114.71 |
| 07/17/2026 21:26 | 100 | 114.71 |
| 07/17/2026 21:26 | 100 | 114.715 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 43 | 114.72 |
| 07/17/2026 21:26 | 1 | 114.72 |
| 07/17/2026 21:26 | 25 | 114.72 |
| 07/17/2026 21:26 | 185 | 114.72 |
| 07/17/2026 21:26 | 60 | 114.72 |
| 07/17/2026 21:26 | 12 | 114.72 |
| 07/17/2026 21:26 | 80 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.715 |
| 07/17/2026 21:26 | 25 | 114.72 |
| 07/17/2026 21:26 | 67 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.72 |
| 07/17/2026 21:26 | 98 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.72 |
| 07/17/2026 21:26 | 40 | 114.72 |
| 07/17/2026 21:26 | 1 | 114.72 |
| 07/17/2026 21:26 | 100 | 114.725 |
| 07/17/2026 21:26 | 100 | 114.725 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 2 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 25 | 114.73 |
| 07/17/2026 21:26 | 2 | 114.73 |
| 07/17/2026 21:26 | 10 | 114.73 |
| 07/17/2026 21:26 | 1 | 114.73 |
| 07/17/2026 21:26 | 20 | 114.73 |
| 07/17/2026 21:26 | 20 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 73 | 114.73 |
| 07/17/2026 21:26 | 200 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.735 |
| 07/17/2026 21:26 | 40 | 114.735 |
| 07/17/2026 21:26 | 1 | 114.74 |
| 07/17/2026 21:26 | 77 | 114.74 |
| 07/17/2026 21:26 | 4 | 114.74 |
| 07/17/2026 21:26 | 100 | 114.74 |
| 07/17/2026 21:26 | 200 | 114.735 |
| 07/17/2026 21:26 | 40 | 114.74 |
| 07/17/2026 21:26 | 200 | 114.74 |
| 07/17/2026 21:26 | 200 | 114.74 |
| 07/17/2026 21:26 | 25 | 114.74 |
| 07/17/2026 21:26 | 26 | 114.74 |
| 07/17/2026 21:26 | 94 | 114.74 |
| 07/17/2026 21:26 | 1 | 114.74 |
| 07/17/2026 21:26 | 5 | 114.74 |
| 07/17/2026 21:26 | 70 | 114.74 |
| 07/17/2026 21:26 | 25 | 114.74 |
| 07/17/2026 21:26 | 200 | 114.74 |
| 07/17/2026 21:26 | 3 | 114.74 |
| 07/17/2026 21:26 | 100 | 114.745 |
| 07/17/2026 21:26 | 25 | 114.74 |
| 07/17/2026 21:26 | 200 | 114.74 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.73 |
| 07/17/2026 21:26 | 25 | 114.73 |
| 07/17/2026 21:26 | 68 | 114.73 |
| 07/17/2026 21:26 | 20 | 114.73 |
| 07/17/2026 21:26 | 100 | 114.74 |
| 07/17/2026 21:26 | 980 | 114.735 |
| 07/17/2026 21:26 | 25 | 114.74 |
| 07/17/2026 21:26 | 2 | 114.74 |
| 07/17/2026 21:26 | 100 | 114.74 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 127 | 114.73 |
| 07/17/2026 21:25 | 2 | 114.73 |
| 07/17/2026 21:25 | 100 | 114.73 |
| 07/17/2026 21:25 | 60 | 114.73 |
| 07/17/2026 21:25 | 2 | 114.73 |
| 07/17/2026 21:25 | 16 | 114.73 |
| 07/17/2026 21:25 | 184 | 114.73 |
| 07/17/2026 21:25 | 351 | 114.73 |
| 07/17/2026 21:25 | 1 | 114.74 |
| 07/17/2026 21:25 | 12 | 114.74 |
| 07/17/2026 21:25 | 25 | 114.74 |
| 07/17/2026 21:25 | 63 | 114.74 |
| 07/17/2026 21:25 | 49 | 114.73 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 5 | 114.74 |
| 07/17/2026 21:25 | 13 | 114.74 |
| 07/17/2026 21:25 | 87 | 114.74 |
| 07/17/2026 21:25 | 10 | 114.74 |
| 07/17/2026 21:25 | 1 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.74 |
| 07/17/2026 21:25 | 67 | 114.74 |
| 07/17/2026 21:25 | 1 | 114.74 |
| 07/17/2026 21:25 | 60 | 114.74 |
| 07/17/2026 21:25 | 40 | 114.74 |
| 07/17/2026 21:25 | 9 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.74 |
| 07/17/2026 21:25 | 128 | 114.74 |
| 07/17/2026 21:25 | 764 | 114.74 |
| 07/17/2026 21:25 | 40 | 114.74 |
| 07/17/2026 21:25 | 40 | 114.74 |
| 07/17/2026 21:25 | 25 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.74 |
| 07/17/2026 21:25 | 200 | 114.74 |
| 07/17/2026 21:25 | 2 | 114.74 |
| 07/17/2026 21:25 | 60 | 114.74 |
| 07/17/2026 21:25 | 88 | 114.74 |
| 07/17/2026 21:25 | 2 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.74 |
| 07/17/2026 21:25 | 51 | 114.74 |
| 07/17/2026 21:25 | 1 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.74 |
| 07/17/2026 21:25 | 2 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.74 |
| 07/17/2026 21:25 | 160 | 114.74 |
| 07/17/2026 21:25 | 12 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.74 |
| 07/17/2026 21:25 | 231 | 114.735 |
| 07/17/2026 21:25 | 100 | 114.73 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 39 | 114.73 |
| 07/17/2026 21:25 | 1 | 114.73 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 25 | 114.73 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 1 | 114.73 |
| 07/17/2026 21:25 | 100 | 114.73 |
| 07/17/2026 21:25 | 100 | 114.73 |
| 07/17/2026 21:25 | 16 | 114.73 |
| 07/17/2026 21:25 | 5 | 114.74 |
| 07/17/2026 21:25 | 40 | 114.74 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 50 | 114.74 |
| 07/17/2026 21:25 | 200 | 114.74 |
| 07/17/2026 21:25 | 200 | 114.74 |
| 07/17/2026 21:25 | 25 | 114.74 |
| 07/17/2026 21:25 | 100 | 114.73 |
| 07/17/2026 21:25 | 25 | 114.73 |
| 07/17/2026 21:25 | 25 | 114.73 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 5 | 114.73 |
| 07/17/2026 21:25 | 25 | 114.73 |
| 07/17/2026 21:25 | 71 | 114.73 |
| 07/17/2026 21:25 | 9 | 114.73 |
| 07/17/2026 21:25 | 91 | 114.73 |
| 07/17/2026 21:25 | 22 | 114.73 |
| 07/17/2026 21:25 | 40 | 114.73 |
| 07/17/2026 21:25 | 105 | 114.74 |
| 07/17/2026 21:25 | 40 | 114.74 |
| 07/17/2026 21:25 | 1 | 114.73 |
| 07/17/2026 21:25 | 2 | 114.72 |
| 07/17/2026 21:25 | 100 | 114.72 |
| 07/17/2026 21:25 | 4 | 114.72 |
| 07/17/2026 21:25 | 60 | 114.72 |
| 07/17/2026 21:25 | 2 | 114.72 |
| 07/17/2026 21:25 | 9 | 114.72 |
| 07/17/2026 21:25 | 80 | 114.72 |
| 07/17/2026 21:25 | 3 | 114.72 |
| 07/17/2026 21:25 | 1 | 114.72 |
| 07/17/2026 21:25 | 97 | 114.72 |
| 07/17/2026 21:25 | 1 | 114.72 |
| 07/17/2026 21:25 | 1 | 114.72 |
| 07/17/2026 21:25 | 1 | 114.72 |
| 07/17/2026 21:25 | 1 | 114.71 |
| 07/17/2026 21:25 | 64 | 114.71 |
| 07/17/2026 21:25 | 112 | 114.71 |
| 07/17/2026 21:25 | 100 | 114.705 |
| 07/17/2026 21:25 | 80 | 114.70 |
| 07/17/2026 21:25 | 3 | 114.70 |
| 07/17/2026 21:25 | 40 | 114.70 |
| 07/17/2026 21:25 | 60 | 114.70 |
| 07/17/2026 21:25 | 4 | 114.70 |
| 07/17/2026 21:25 | 100 | 114.70 |
| 07/17/2026 21:25 | 12 | 114.70 |
| 07/17/2026 21:25 | 1 | 114.70 |
| 07/17/2026 21:25 | 1 | 114.70 |
| 07/17/2026 21:25 | 22 | 114.70 |
| 07/17/2026 21:24 | 10 | 114.70 |
| 07/17/2026 21:24 | 4 | 114.70 |
| 07/17/2026 21:24 | 67 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 40 | 114.705 |
| 07/17/2026 21:24 | 200 | 114.705 |
| 07/17/2026 21:24 | 200 | 114.705 |
| 07/17/2026 21:24 | 100 | 114.705 |
| 07/17/2026 21:24 | 1 | 114.71 |
| 07/17/2026 21:24 | 60 | 114.71 |
| 07/17/2026 21:24 | 65 | 114.71 |
| 07/17/2026 21:24 | 4 | 114.71 |
| 07/17/2026 21:24 | 107 | 114.71 |
| 07/17/2026 21:24 | 29 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 1 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 40 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 1 | 114.72 |
| 07/17/2026 21:24 | 1 | 114.72 |
| 07/17/2026 21:24 | 1 | 114.72 |
| 07/17/2026 21:24 | 200 | 114.71 |
| 07/17/2026 21:24 | 200 | 114.71 |
| 07/17/2026 21:24 | 25 | 114.71 |
| 07/17/2026 21:24 | 25 | 114.70 |
| 07/17/2026 21:24 | 1 | 114.69 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 20 | 114.70 |
| 07/17/2026 21:24 | 73 | 114.70 |
| 07/17/2026 21:24 | 171 | 114.70 |
| 07/17/2026 21:24 | 58 | 114.70 |
| 07/17/2026 21:24 | 42 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 10 | 114.70 |
| 07/17/2026 21:24 | 40 | 114.70 |
| 07/17/2026 21:24 | 40 | 114.71 |
| 07/17/2026 21:24 | 29 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 95 | 114.70 |
| 07/17/2026 21:24 | 5 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 9 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 16 | 114.70 |
| 07/17/2026 21:24 | 96 | 114.70 |
| 07/17/2026 21:24 | 4 | 114.70 |
| 07/17/2026 21:24 | 1 | 114.70 |
| 07/17/2026 21:24 | 95 | 114.70 |
| 07/17/2026 21:24 | 1 | 114.70 |
| 07/17/2026 21:24 | 4 | 114.70 |
| 07/17/2026 21:24 | 98 | 114.70 |
| 07/17/2026 21:24 | 40 | 114.70 |
| 07/17/2026 21:24 | 40 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 10 | 114.70 |
| 07/17/2026 21:24 | 100 | 114.70 |
| 07/17/2026 21:24 | 72 | 114.70 |
| 07/17/2026 21:24 | 29 | 114.705 |
| 07/17/2026 21:24 | 100 | 114.705 |
| 07/17/2026 21:24 | 200 | 114.705 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 17 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 29 | 114.71 |
| 07/17/2026 21:24 | 25 | 114.71 |
| 07/17/2026 21:24 | 71 | 114.71 |
| 07/17/2026 21:24 | 60 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 60 | 114.71 |
| 07/17/2026 21:24 | 1 | 114.71 |
| 07/17/2026 21:24 | 60 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 1 | 114.71 |
| 07/17/2026 21:24 | 80 | 114.71 |
| 07/17/2026 21:24 | 3 | 114.71 |
| 07/17/2026 21:24 | 1 | 114.71 |
| 07/17/2026 21:24 | 1 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.71 |
| 07/17/2026 21:24 | 38 | 114.71 |
| 07/17/2026 21:24 | 60 | 114.71 |
| 07/17/2026 21:24 | 2 | 114.71 |
| 07/17/2026 21:24 | 100 | 114.705 |
| 07/17/2026 21:23 | 200 | 114.705 |
| 07/17/2026 21:23 | 100 | 114.705 |
| 07/17/2026 21:23 | 20 | 114.70 |
| 07/17/2026 21:23 | 100 | 114.70 |
| 07/17/2026 21:23 | 100 | 114.70 |
| 07/17/2026 21:23 | 71 | 114.70 |
| 07/17/2026 21:23 | 86 | 114.70 |
| 07/17/2026 21:23 | 1 | 114.70 |
| 07/17/2026 21:23 | 3 | 114.70 |
| 07/17/2026 21:23 | 60 | 114.70 |
| 07/17/2026 21:23 | 100 | 114.70 |
| 07/17/2026 21:23 | 100 | 114.705 |
| 07/17/2026 21:23 | 21 | 114.71 |
| 07/17/2026 21:23 | 10 | 114.71 |
| 07/17/2026 21:23 | 100 | 114.71 |
| 07/17/2026 21:23 | 200 | 114.71 |
| 07/17/2026 21:23 | 100 | 114.71 |
| 07/17/2026 21:23 | 25 | 114.72 |
| 07/17/2026 21:23 | 100 | 114.72 |
| 07/17/2026 21:23 | 100 | 114.72 |
| 07/17/2026 21:23 | 100 | 114.72 |
| 07/17/2026 21:23 | 60 | 114.72 |
| 07/17/2026 21:23 | 11 | 114.72 |
| 07/17/2026 21:23 | 10 | 114.72 |
| 07/17/2026 21:23 | 100 | 114.72 |
| 07/17/2026 21:23 | 60 | 114.72 |
| 07/17/2026 21:23 | 20 | 114.73 |
| 07/17/2026 21:23 | 20 | 114.73 |
| 07/17/2026 21:23 | 19 | 114.73 |
| 07/17/2026 21:23 | 335 | 114.735 |
| 07/17/2026 21:23 | 5 | 114.735 |
| 07/17/2026 21:23 | 5 | 114.735 |
| 07/17/2026 21:23 | 200 | 114.73 |
| 07/17/2026 21:23 | 1 | 114.73 |
| 07/17/2026 21:23 | 400 | 114.73 |
| 07/17/2026 21:23 | 1 | 114.73 |
| 07/17/2026 21:23 | 185 | 114.73 |
| 07/17/2026 21:23 | 1 | 114.73 |
| 07/17/2026 21:23 | 14 | 114.73 |
| 07/17/2026 21:23 | 13 | 114.73 |
| 07/17/2026 21:23 | 20 | 114.73 |
| 07/17/2026 21:23 | 40 | 114.73 |
| 07/17/2026 21:23 | 100 | 114.73 |
| 07/17/2026 21:23 | 19 | 114.73 |
| 07/17/2026 21:23 | 73 | 114.73 |
| 07/17/2026 21:23 | 100 | 114.735 |
| 07/17/2026 21:23 | 1 | 114.735 |
| 07/17/2026 21:23 | 1 | 114.74 |
| 07/17/2026 21:23 | 75 | 114.74 |
| 07/17/2026 21:23 | 25 | 114.74 |
| 07/17/2026 21:23 | 27 | 114.74 |
| 07/17/2026 21:23 | 10 | 114.74 |
| 07/17/2026 21:23 | 90 | 114.74 |
| 07/17/2026 21:23 | 10 | 114.74 |
| 07/17/2026 21:23 | 100 | 114.74 |
| 07/17/2026 21:23 | 29 | 114.745 |
| 07/17/2026 21:23 | 24 | 114.745 |
| 07/17/2026 21:23 | 20 | 114.745 |
| 07/17/2026 21:23 | 20 | 114.75 |
| 07/17/2026 21:23 | 100 | 114.75 |
| 07/17/2026 21:23 | 20 | 114.75 |
| 07/17/2026 21:23 | 1 | 114.75 |
| 07/17/2026 21:23 | 12 | 114.75 |
| 07/17/2026 21:23 | 1 | 114.74 |
| 07/17/2026 21:23 | 1106 | 114.74 |
| 07/17/2026 21:23 | 100 | 114.74 |
| 07/17/2026 21:23 | 26 | 114.74 |
| 07/17/2026 21:23 | 74 | 114.74 |
| 07/17/2026 21:23 | 100 | 114.74 |
| 07/17/2026 21:23 | 30 | 114.74 |
| 07/17/2026 21:23 | 100 | 114.74 |
| 07/17/2026 21:23 | 40 | 114.74 |
| 07/17/2026 21:23 | 1 | 114.75 |
| 07/17/2026 21:23 | 10 | 114.75 |
| 07/17/2026 21:23 | 20 | 114.76 |
| 07/17/2026 21:23 | 8 | 114.76 |
| 07/17/2026 21:23 | 1 | 114.76 |
| 07/17/2026 21:23 | 20 | 114.76 |
| 07/17/2026 21:23 | 127 | 114.76 |
| 07/17/2026 21:23 | 100 | 114.76 |
| 07/17/2026 21:23 | 100 | 114.76 |
| 07/17/2026 21:22 | 20 | 114.77 |
| 07/17/2026 21:22 | 1 | 114.77 |
| 07/17/2026 21:22 | 100 | 114.77 |
| 07/17/2026 21:22 | 10 | 114.77 |
| 07/17/2026 21:22 | 127 | 114.77 |
| 07/17/2026 21:22 | 33 | 114.77 |
| 07/17/2026 21:22 | 100 | 114.77 |
| 07/17/2026 21:22 | 20 | 114.775 |
| 07/17/2026 21:22 | 100 | 114.775 |
| 07/17/2026 21:22 | 100 | 114.775 |
| 07/17/2026 21:22 | 100 | 114.775 |
| 07/17/2026 21:22 | 100 | 114.775 |
| 07/17/2026 21:22 | 20 | 114.775 |
| 07/17/2026 21:22 | 20 | 114.775 |
| 07/17/2026 21:22 | 100 | 114.775 |
| 07/17/2026 21:22 | 20 | 114.775 |
| 07/17/2026 21:22 | 20 | 114.775 |
| 07/17/2026 21:22 | 100 | 114.77 |
| 07/17/2026 21:22 | 60 | 114.77 |
| 07/17/2026 21:22 | 90 | 114.77 |
| 07/17/2026 21:22 | 20 | 114.77 |
| 07/17/2026 21:22 | 1 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 19 | 114.76 |
| 07/17/2026 21:22 | 1 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 1 | 114.76 |
| 07/17/2026 21:22 | 245 | 114.76 |
| 07/17/2026 21:22 | 127 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 1 | 114.76 |
| 07/17/2026 21:22 | 40 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 116 | 114.76 |
| 07/17/2026 21:22 | 25 | 114.765 |
| 07/17/2026 21:22 | 20 | 114.76 |
| 07/17/2026 21:22 | 5 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 25 | 114.76 |
| 07/17/2026 21:22 | 14 | 114.76 |
| 07/17/2026 21:22 | 1 | 114.76 |
| 07/17/2026 21:22 | 60 | 114.76 |
| 07/17/2026 21:22 | 6 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 25 | 114.74 |
| 07/17/2026 21:22 | 20 | 114.74 |
| 07/17/2026 21:22 | 200 | 114.75 |
| 07/17/2026 21:22 | 20 | 114.75 |
| 07/17/2026 21:22 | 20 | 114.745 |
| 07/17/2026 21:22 | 60 | 114.75 |
| 07/17/2026 21:22 | 1 | 114.75 |
| 07/17/2026 21:22 | 128 | 114.75 |
| 07/17/2026 21:22 | 100 | 114.75 |
| 07/17/2026 21:22 | 20 | 114.75 |
| 07/17/2026 21:22 | 20 | 114.76 |
| 07/17/2026 21:22 | 100 | 114.76 |
| 07/17/2026 21:22 | 1 | 114.75 |
| 07/17/2026 21:22 | 100 | 114.75 |
| 07/17/2026 21:22 | 100 | 114.74 |
| 07/17/2026 21:22 | 138 | 114.74 |
| 07/17/2026 21:22 | 4 | 114.74 |
| 07/17/2026 21:22 | 3 | 114.74 |
| 07/17/2026 21:22 | 60 | 114.73 |
| 07/17/2026 21:22 | 1 | 114.73 |
| 07/17/2026 21:22 | 57 | 114.73 |
| 07/17/2026 21:22 | 1 | 114.73 |
| 07/17/2026 21:22 | 2 | 114.73 |
| 07/17/2026 21:22 | 100 | 114.73 |
| 07/17/2026 21:22 | 20 | 114.73 |
| 07/17/2026 21:22 | 25 | 114.72 |
| 07/17/2026 21:22 | 100 | 114.72 |
| 07/17/2026 21:22 | 90 | 114.72 |
| 07/17/2026 21:22 | 2 | 114.72 |
| 07/17/2026 21:22 | 1 | 114.715 |
| 07/17/2026 21:22 | 10 | 114.71 |
| 07/17/2026 21:22 | 126 | 114.71 |
| 07/17/2026 21:22 | 164 | 114.71 |
| 07/17/2026 21:22 | 6 | 114.71 |
| 07/17/2026 21:22 | 20 | 114.71 |
| 07/17/2026 21:22 | 100 | 114.71 |
| 07/17/2026 21:22 | 15 | 114.71 |
| 07/17/2026 21:22 | 100 | 114.71 |
| 07/17/2026 21:22 | 100 | 114.71 |
| 07/17/2026 21:22 | 16 | 114.72 |
| 07/17/2026 21:22 | 157 | 114.72 |
| 07/17/2026 21:22 | 20 | 114.72 |
| 07/17/2026 21:22 | 25 | 114.72 |
| 07/17/2026 21:22 | 1 | 114.72 |
| 07/17/2026 21:22 | 60 | 114.72 |
| 07/17/2026 21:22 | 5 | 114.72 |
| 07/17/2026 21:22 | 100 | 114.72 |
| 07/17/2026 21:22 | 49 | 114.72 |
| 07/17/2026 21:22 | 100 | 114.73 |
| 07/17/2026 21:22 | 127 | 114.73 |
| 07/17/2026 21:22 | 45 | 114.73 |
| 07/17/2026 21:22 | 24 | 114.73 |
| 07/17/2026 21:22 | 20 | 114.73 |
| 07/17/2026 21:22 | 68 | 114.735 |
| 07/17/2026 21:22 | 60 | 114.73 |
| 07/17/2026 21:22 | 80 | 114.73 |
| 07/17/2026 21:22 | 2 | 114.73 |
| 07/17/2026 21:22 | 2 | 114.72 |
| 07/17/2026 21:22 | 2 | 114.72 |
| 07/17/2026 21:22 | 1 | 114.72 |
| 07/17/2026 21:22 | 6 | 114.72 |
| 07/17/2026 21:22 | 125 | 114.715 |
| 07/17/2026 21:22 | 60 | 114.70 |
| 07/17/2026 21:22 | 80 | 114.70 |
| 07/17/2026 21:22 | 1 | 114.70 |
| 07/17/2026 21:22 | 100 | 114.70 |
| 07/17/2026 21:22 | 1 | 114.70 |
| 07/17/2026 21:22 | 25 | 114.69 |
| 07/17/2026 21:22 | 151 | 114.69 |
| 07/17/2026 21:22 | 20 | 114.685 |
| 07/17/2026 21:22 | 100 | 114.69 |
| 07/17/2026 21:22 | 20 | 114.69 |
| 07/17/2026 21:22 | 20 | 114.69 |
| 07/17/2026 21:22 | 1 | 114.69 |
| 07/17/2026 21:22 | 25 | 114.69 |
| 07/17/2026 21:22 | 128 | 114.69 |
| 07/17/2026 21:22 | 100 | 114.69 |
| 07/17/2026 21:22 | 3 | 114.69 |
| 07/17/2026 21:22 | 67 | 114.69 |
| 07/17/2026 21:22 | 3 | 114.69 |
| 07/17/2026 21:22 | 17 | 114.69 |
| 07/17/2026 21:22 | 20 | 114.695 |
| 07/17/2026 21:22 | 20 | 114.695 |
| 07/17/2026 21:22 | 20 | 114.695 |
| 07/17/2026 21:22 | 20 | 114.695 |
| 07/17/2026 21:21 | 40 | 114.695 |
| 07/17/2026 21:21 | 100 | 114.69 |
| 07/17/2026 21:21 | 20 | 114.685 |
| 07/17/2026 21:21 | 100 | 114.69 |
| 07/17/2026 21:21 | 20 | 114.69 |
| 07/17/2026 21:21 | 8 | 114.69 |
| 07/17/2026 21:21 | 100 | 114.69 |
| 07/17/2026 21:21 | 100 | 114.69 |
| 07/17/2026 21:21 | 20 | 114.70 |
| 07/17/2026 21:21 | 20 | 114.70 |
| 07/17/2026 21:21 | 15 | 114.70 |
| 07/17/2026 21:21 | 20 | 114.70 |
| 07/17/2026 21:21 | 20 | 114.70 |
| 07/17/2026 21:21 | 4 | 114.70 |
| 07/17/2026 21:21 | 6 | 114.695 |
| 07/17/2026 21:21 | 100 | 114.69 |
| 07/17/2026 21:21 | 20 | 114.69 |
| 07/17/2026 21:21 | 25 | 114.69 |
| 07/17/2026 21:21 | 29 | 114.69 |
| 07/17/2026 21:21 | 1 | 114.69 |
| 07/17/2026 21:21 | 50 | 114.69 |
| 07/17/2026 21:21 | 100 | 114.69 |
| 07/17/2026 21:21 | 2 | 114.69 |
| 07/17/2026 21:21 | 48 | 114.69 |
| 07/17/2026 21:21 | 100 | 114.69 |
| 07/17/2026 21:21 | 2 | 114.685 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:21 | 100 | 114.68 |
| 07/17/2026 21:21 | 25 | 114.68 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:21 | 120 | 114.68 |
| 07/17/2026 21:21 | 25 | 114.68 |
| 07/17/2026 21:21 | 22 | 114.68 |
| 07/17/2026 21:21 | 100 | 114.68 |
| 07/17/2026 21:21 | 100 | 114.68 |
| 07/17/2026 21:21 | 200 | 114.68 |
| 07/17/2026 21:21 | 60 | 114.68 |
| 07/17/2026 21:21 | 100 | 114.68 |
| 07/17/2026 21:21 | 1 | 114.67 |
| 07/17/2026 21:21 | 66 | 114.67 |
| 07/17/2026 21:21 | 20 | 114.67 |
| 07/17/2026 21:21 | 20 | 114.67 |
| 07/17/2026 21:21 | 30 | 114.67 |
| 07/17/2026 21:21 | 70 | 114.67 |
| 07/17/2026 21:21 | 60 | 114.67 |
| 07/17/2026 21:21 | 1 | 114.67 |
| 07/17/2026 21:21 | 20 | 114.67 |
| 07/17/2026 21:21 | 8 | 114.67 |
| 07/17/2026 21:21 | 20 | 114.67 |
| 07/17/2026 21:21 | 1 | 114.67 |
| 07/17/2026 21:21 | 20 | 114.67 |
| 07/17/2026 21:21 | 400 | 114.67 |
| 07/17/2026 21:21 | 100 | 114.67 |
| 07/17/2026 21:21 | 20 | 114.675 |
| 07/17/2026 21:21 | 40 | 114.68 |
| 07/17/2026 21:21 | 1 | 114.68 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:21 | 74 | 114.68 |
| 07/17/2026 21:21 | 13 | 114.68 |
| 07/17/2026 21:21 | 2 | 114.68 |
| 07/17/2026 21:21 | 25 | 114.68 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:21 | 10 | 114.68 |
| 07/17/2026 21:21 | 100 | 114.68 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:21 | 20 | 114.68 |
| 07/17/2026 21:20 | 25 | 114.68 |
| 07/17/2026 21:20 | 2 | 114.68 |
| 07/17/2026 21:20 | 100 | 114.68 |
| 07/17/2026 21:20 | 20 | 114.68 |
| 07/17/2026 21:20 | 20 | 114.68 |
| 07/17/2026 21:20 | 20 | 114.68 |
| 07/17/2026 21:20 | 1 | 114.68 |
| 07/17/2026 21:20 | 100 | 114.685 |
| 07/17/2026 21:20 | 100 | 114.69 |
| 07/17/2026 21:20 | 74 | 114.69 |
| 07/17/2026 21:20 | 100 | 114.69 |
| 07/17/2026 21:20 | 100 | 114.70 |
| 07/17/2026 21:20 | 100 | 114.70 |
| 07/17/2026 21:20 | 4 | 114.70 |
| 07/17/2026 21:20 | 100 | 114.70 |
| 07/17/2026 21:20 | 70 | 114.70 |
| 07/17/2026 21:20 | 100 | 114.705 |
| 07/17/2026 21:20 | 68 | 114.71 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 30 | 114.70 |
| 07/17/2026 21:20 | 10 | 114.70 |
| 07/17/2026 21:20 | 20 | 114.71 |
| 07/17/2026 21:20 | 1 | 114.71 |
| 07/17/2026 21:20 | 25 | 114.71 |
| 07/17/2026 21:20 | 20 | 114.71 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 35 | 114.71 |
| 07/17/2026 21:20 | 1 | 114.71 |
| 07/17/2026 21:20 | 163 | 114.71 |
| 07/17/2026 21:20 | 1 | 114.71 |
| 07/17/2026 21:20 | 40 | 114.71 |
| 07/17/2026 21:20 | 20 | 114.71 |
| 07/17/2026 21:20 | 2 | 114.71 |
| 07/17/2026 21:20 | 1 | 114.71 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 25 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 3 | 114.72 |
| 07/17/2026 21:20 | 41 | 114.72 |
| 07/17/2026 21:20 | 18 | 114.72 |
| 07/17/2026 21:20 | 2 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 6 | 114.72 |
| 07/17/2026 21:20 | 1 | 114.72 |
| 07/17/2026 21:20 | 13 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 353 | 114.72 |
| 07/17/2026 21:20 | 25 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.715 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 25 | 114.72 |
| 07/17/2026 21:20 | 2 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.725 |
| 07/17/2026 21:20 | 100 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 23 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 23 | 114.72 |
| 07/17/2026 21:20 | 3 | 114.72 |
| 07/17/2026 21:20 | 1 | 114.72 |
| 07/17/2026 21:20 | 1 | 114.72 |
| 07/17/2026 21:20 | 59 | 114.72 |
| 07/17/2026 21:20 | 1 | 114.72 |
| 07/17/2026 21:20 | 60 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 100 | 114.71 |
| 07/17/2026 21:20 | 10 | 114.71 |
| 07/17/2026 21:20 | 20 | 114.715 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 4 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 37 | 114.72 |
| 07/17/2026 21:20 | 63 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 100 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.73 |
| 07/17/2026 21:20 | 20 | 114.73 |
| 07/17/2026 21:20 | 20 | 114.73 |
| 07/17/2026 21:20 | 20 | 114.73 |
| 07/17/2026 21:20 | 20 | 114.73 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.715 |
| 07/17/2026 21:20 | 20 | 114.715 |
| 07/17/2026 21:20 | 20 | 114.715 |
| 07/17/2026 21:20 | 62 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 80 | 114.725 |
| 07/17/2026 21:20 | 20 | 114.725 |
| 07/17/2026 21:20 | 200 | 114.72 |
| 07/17/2026 21:20 | 119 | 114.72 |
| 07/17/2026 21:20 | 110 | 114.72 |
| 07/17/2026 21:20 | 25 | 114.72 |
| 07/17/2026 21:20 | 1 | 114.72 |
| 07/17/2026 21:20 | 1 | 114.72 |
| 07/17/2026 21:20 | 10 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 67 | 114.72 |
| 07/17/2026 21:20 | 37 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 9 | 114.73 |
| 07/17/2026 21:20 | 100 | 114.73 |
| 07/17/2026 21:20 | 75 | 114.73 |
| 07/17/2026 21:20 | 25 | 114.73 |
| 07/17/2026 21:20 | 100 | 114.73 |
| 07/17/2026 21:20 | 80 | 114.73 |
| 07/17/2026 21:20 | 1 | 114.73 |
| 07/17/2026 21:20 | 40 | 114.73 |
| 07/17/2026 21:20 | 84 | 114.72 |
| 07/17/2026 21:20 | 100 | 114.72 |
| 07/17/2026 21:20 | 20 | 114.72 |
| 07/17/2026 21:20 | 80 | 114.71 |
| 07/17/2026 21:20 | 2 | 114.71 |
| 07/17/2026 21:20 | 20 | 114.71 |
| 07/17/2026 21:20 | 68 | 114.71 |
| 07/17/2026 21:20 | 25 | 114.71 |
| 07/17/2026 21:20 | 4 | 114.71 |
| 07/17/2026 21:20 | 60 | 114.71 |
| 07/17/2026 21:19 | 200 | 114.70 |
| 07/17/2026 21:19 | 1 | 114.69 |
| 07/17/2026 21:19 | 1 | 114.68 |
| 07/17/2026 21:19 | 100 | 114.68 |
| 07/17/2026 21:19 | 100 | 114.68 |
| 07/17/2026 21:19 | 22 | 114.67 |
| 07/17/2026 21:19 | 25 | 114.67 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 21 | 114.67 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 57 | 114.67 |
| 07/17/2026 21:19 | 36 | 114.67 |
| 07/17/2026 21:19 | 40 | 114.67 |
| 07/17/2026 21:19 | 13 | 114.67 |
| 07/17/2026 21:19 | 13 | 114.67 |
| 07/17/2026 21:19 | 30 | 114.67 |
| 07/17/2026 21:19 | 11 | 114.67 |
| 07/17/2026 21:19 | 16 | 114.665 |
| 07/17/2026 21:19 | 20 | 114.67 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 99 | 114.67 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 25 | 114.67 |
| 07/17/2026 21:19 | 71 | 114.67 |
| 07/17/2026 21:19 | 9 | 114.67 |
| 07/17/2026 21:19 | 20 | 114.66 |
| 07/17/2026 21:19 | 40 | 114.66 |
| 07/17/2026 21:19 | 60 | 114.66 |
| 07/17/2026 21:19 | 20 | 114.66 |
| 07/17/2026 21:19 | 1 | 114.66 |
| 07/17/2026 21:19 | 9 | 114.66 |
| 07/17/2026 21:19 | 5 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.65 |
| 07/17/2026 21:19 | 100 | 114.65 |
| 07/17/2026 21:19 | 160 | 114.65 |
| 07/17/2026 21:19 | 200 | 114.65 |
| 07/17/2026 21:19 | 25 | 114.65 |
| 07/17/2026 21:19 | 200 | 114.65 |
| 07/17/2026 21:19 | 7 | 114.64 |
| 07/17/2026 21:19 | 25 | 114.64 |
| 07/17/2026 21:19 | 13 | 114.64 |
| 07/17/2026 21:19 | 87 | 114.64 |
| 07/17/2026 21:19 | 4 | 114.64 |
| 07/17/2026 21:19 | 8 | 114.64 |
| 07/17/2026 21:19 | 1 | 114.64 |
| 07/17/2026 21:19 | 25 | 114.64 |
| 07/17/2026 21:19 | 20 | 114.64 |
| 07/17/2026 21:19 | 100 | 114.64 |
| 07/17/2026 21:19 | 25 | 114.64 |
| 07/17/2026 21:19 | 20 | 114.64 |
| 07/17/2026 21:19 | 19 | 114.64 |
| 07/17/2026 21:19 | 1 | 114.64 |
| 07/17/2026 21:19 | 80 | 114.64 |
| 07/17/2026 21:19 | 100 | 114.65 |
| 07/17/2026 21:19 | 100 | 114.65 |
| 07/17/2026 21:19 | 1 | 114.65 |
| 07/17/2026 21:19 | 100 | 114.65 |
| 07/17/2026 21:19 | 1 | 114.66 |
| 07/17/2026 21:19 | 63 | 114.66 |
| 07/17/2026 21:19 | 37 | 114.66 |
| 07/17/2026 21:19 | 63 | 114.66 |
| 07/17/2026 21:19 | 25 | 114.66 |
| 07/17/2026 21:19 | 7 | 114.66 |
| 07/17/2026 21:19 | 4 | 114.66 |
| 07/17/2026 21:19 | 1 | 114.66 |
| 07/17/2026 21:19 | 20 | 114.66 |
| 07/17/2026 21:19 | 1 | 114.66 |
| 07/17/2026 21:19 | 1 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.66 |
| 07/17/2026 21:19 | 25 | 114.66 |
| 07/17/2026 21:19 | 20 | 114.66 |
| 07/17/2026 21:19 | 20 | 114.655 |
| 07/17/2026 21:19 | 20 | 114.66 |
| 07/17/2026 21:19 | 20 | 114.66 |
| 07/17/2026 21:19 | 1 | 114.66 |
| 07/17/2026 21:19 | 75 | 114.65 |
| 07/17/2026 21:19 | 19 | 114.65 |
| 07/17/2026 21:19 | 1 | 114.65 |
| 07/17/2026 21:19 | 25 | 114.66 |
| 07/17/2026 21:19 | 96 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.66 |
| 07/17/2026 21:19 | 20 | 114.66 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 74 | 114.67 |
| 07/17/2026 21:19 | 25 | 114.67 |
| 07/17/2026 21:19 | 1 | 114.67 |
| 07/17/2026 21:19 | 200 | 114.67 |
| 07/17/2026 21:19 | 100 | 114.67 |
| 07/17/2026 21:19 | 827 | 114.67 |
| 07/17/2026 21:19 | 100 | 114.67 |
| 07/17/2026 21:19 | 100 | 114.67 |
| 07/17/2026 21:19 | 75 | 114.67 |
| 07/17/2026 21:19 | 20 | 114.68 |
| 07/17/2026 21:19 | 20 | 114.675 |
| 07/17/2026 21:19 | 232 | 114.67 |
| 07/17/2026 21:19 | 40 | 114.67 |
| 07/17/2026 21:19 | 28 | 114.67 |
| 07/17/2026 21:19 | 100 | 114.67 |
| 07/17/2026 21:19 | 100 | 114.67 |
| 07/17/2026 21:19 | 8 | 114.67 |
| 07/17/2026 21:19 | 60 | 114.67 |
| 07/17/2026 21:19 | 74 | 114.66 |
| 07/17/2026 21:19 | 26 | 114.66 |
| 07/17/2026 21:19 | 99 | 114.66 |
| 07/17/2026 21:19 | 1 | 114.66 |
| 07/17/2026 21:19 | 60 | 114.66 |
| 07/17/2026 21:19 | 100 | 114.65 |
| 07/17/2026 21:19 | 100 | 114.65 |
| 07/17/2026 21:19 | 1 | 114.64 |
| 07/17/2026 21:19 | 60 | 114.64 |
| 07/17/2026 21:19 | 3 | 114.63 |
| 07/17/2026 21:19 | 4 | 114.63 |
| 07/17/2026 21:19 | 128 | 114.63 |
| 07/17/2026 21:19 | 60 | 114.63 |
| 07/17/2026 21:19 | 100 | 114.63 |
| 07/17/2026 21:19 | 1 | 114.63 |
| 07/17/2026 21:19 | 18 | 114.64 |
| 07/17/2026 21:18 | 2 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 33 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 74 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.63 |
| 07/17/2026 21:18 | 5 | 114.63 |
| 07/17/2026 21:18 | 1 | 114.63 |
| 07/17/2026 21:18 | 73 | 114.63 |
| 07/17/2026 21:18 | 1 | 114.63 |
| 07/17/2026 21:18 | 11 | 114.63 |
| 07/17/2026 21:18 | 89 | 114.63 |
| 07/17/2026 21:18 | 20 | 114.635 |
| 07/17/2026 21:18 | 20 | 114.635 |
| 07/17/2026 21:18 | 67 | 114.64 |
| 07/17/2026 21:18 | 400 | 114.64 |
| 07/17/2026 21:18 | 200 | 114.64 |
| 07/17/2026 21:18 | 100 | 114.64 |
| 07/17/2026 21:18 | 100 | 114.64 |
| 07/17/2026 21:18 | 1 | 114.65 |
| 07/17/2026 21:18 | 700 | 114.65 |
| 07/17/2026 21:18 | 128 | 114.65 |
| 07/17/2026 21:18 | 100 | 114.645 |
| 07/17/2026 21:18 | 19 | 114.645 |
| 07/17/2026 21:18 | 100 | 114.645 |
| 07/17/2026 21:18 | 20 | 114.645 |
| 07/17/2026 21:18 | 1 | 114.64 |
| 07/17/2026 21:18 | 7 | 114.64 |
| 07/17/2026 21:18 | 88 | 114.64 |
| 07/17/2026 21:18 | 500 | 114.64 |
| 07/17/2026 21:18 | 1 | 114.64 |
| 07/17/2026 21:18 | 211 | 114.64 |
| 07/17/2026 21:18 | 60 | 114.63 |
| 07/17/2026 21:18 | 200 | 114.63 |
| 07/17/2026 21:18 | 1 | 114.63 |
| 07/17/2026 21:18 | 60 | 114.63 |
| 07/17/2026 21:18 | 1 | 114.63 |
| 07/17/2026 21:18 | 6 | 114.63 |
| 07/17/2026 21:18 | 10 | 114.62 |
| 07/17/2026 21:18 | 1 | 114.62 |
| 07/17/2026 21:18 | 100 | 114.62 |
| 07/17/2026 21:18 | 100 | 114.62 |
| 07/17/2026 21:18 | 100 | 114.62 |
| 07/17/2026 21:18 | 2 | 114.62 |
| 07/17/2026 21:18 | 18 | 114.62 |
| 07/17/2026 21:18 | 100 | 114.63 |
| 07/17/2026 21:18 | 1 | 114.63 |
| 07/17/2026 21:18 | 99 | 114.63 |
| 07/17/2026 21:18 | 16 | 114.63 |
| 07/17/2026 21:18 | 61 | 114.63 |
| 07/17/2026 21:18 | 20 | 114.63 |
| 07/17/2026 21:18 | 13 | 114.63 |
| 07/17/2026 21:18 | 100 | 114.63 |
| 07/17/2026 21:18 | 10 | 114.63 |
| 07/17/2026 21:18 | 100 | 114.63 |
| 07/17/2026 21:18 | 100 | 114.63 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 45 | 114.64 |
| 07/17/2026 21:18 | 1 | 114.64 |
| 07/17/2026 21:18 | 4 | 114.64 |
| 07/17/2026 21:18 | 13 | 114.64 |
| 07/17/2026 21:18 | 37 | 114.64 |
| 07/17/2026 21:18 | 100 | 114.64 |
| 07/17/2026 21:18 | 8 | 114.64 |
| 07/17/2026 21:18 | 52 | 114.64 |
| 07/17/2026 21:18 | 25 | 114.64 |
| 07/17/2026 21:18 | 6 | 114.64 |
| 07/17/2026 21:18 | 1 | 114.64 |
| 07/17/2026 21:18 | 8 | 114.635 |
| 07/17/2026 21:18 | 92 | 114.635 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 25 | 114.64 |
| 07/17/2026 21:18 | 100 | 114.64 |
| 07/17/2026 21:18 | 1 | 114.65 |
| 07/17/2026 21:18 | 31 | 114.65 |
| 07/17/2026 21:18 | 1 | 114.65 |
| 07/17/2026 21:18 | 68 | 114.65 |
| 07/17/2026 21:18 | 100 | 114.65 |
| 07/17/2026 21:18 | 60 | 114.65 |
| 07/17/2026 21:18 | 100 | 114.65 |
| 07/17/2026 21:18 | 200 | 114.65 |
| 07/17/2026 21:18 | 31 | 114.65 |
| 07/17/2026 21:18 | 60 | 114.65 |
| 07/17/2026 21:18 | 100 | 114.65 |
| 07/17/2026 21:18 | 1 | 114.655 |
| 07/17/2026 21:18 | 100 | 114.655 |
| 07/17/2026 21:18 | 100 | 114.645 |
| 07/17/2026 21:18 | 600 | 114.64 |
| 07/17/2026 21:18 | 5 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.64 |
| 07/17/2026 21:18 | 57 | 114.64 |
| 07/17/2026 21:18 | 43 | 114.64 |
| 07/17/2026 21:18 | 81 | 114.64 |
| 07/17/2026 21:18 | 20 | 114.65 |
| 07/17/2026 21:18 | 65 | 114.65 |
| 07/17/2026 21:18 | 20 | 114.655 |
| 07/17/2026 21:18 | 35 | 114.65 |
| 07/17/2026 21:18 | 25 | 114.65 |
| 07/17/2026 21:18 | 20 | 114.65 |
| 07/17/2026 21:18 | 1 | 114.65 |
| 07/17/2026 21:18 | 15 | 114.65 |
| 07/17/2026 21:18 | 20 | 114.65 |
| 07/17/2026 21:18 | 25 | 114.65 |
| 07/17/2026 21:18 | 100 | 114.65 |
| 07/17/2026 21:18 | 112 | 114.65 |
| 07/17/2026 21:18 | 100 | 114.65 |
| 07/17/2026 21:18 | 1 | 114.65 |
| 07/17/2026 21:18 | 14 | 114.65 |
| 07/17/2026 21:18 | 6 | 114.65 |
| 07/17/2026 21:18 | 43 | 114.65 |
| 07/17/2026 21:18 | 613 | 114.65 |
| 07/17/2026 21:18 | 100 | 114.65 |
| 07/17/2026 21:18 | 19 | 114.66 |
| 07/17/2026 21:18 | 1 | 114.66 |
| 07/17/2026 21:18 | 100 | 114.66 |
| 07/17/2026 21:18 | 100 | 114.66 |
| 07/17/2026 21:18 | 1 | 114.66 |
| 07/17/2026 21:18 | 25 | 114.66 |
| 07/17/2026 21:18 | 4 | 114.66 |
| 07/17/2026 21:18 | 100 | 114.66 |
| 07/17/2026 21:18 | 1 | 114.66 |
| 07/17/2026 21:18 | 127 | 114.66 |
| 07/17/2026 21:18 | 300 | 114.66 |
| 07/17/2026 21:18 | 10 | 114.66 |
| 07/17/2026 21:18 | 6 | 114.66 |
| 07/17/2026 21:18 | 94 | 114.66 |
| 07/17/2026 21:18 | 6 | 114.66 |
| 07/17/2026 21:17 | 100 | 114.665 |
| 07/17/2026 21:17 | 20 | 114.67 |
| 07/17/2026 21:17 | 20 | 114.68 |
| 07/17/2026 21:17 | 73 | 114.68 |
| 07/17/2026 21:17 | 1 | 114.67 |
| 07/17/2026 21:17 | 20 | 114.67 |
| 07/17/2026 21:17 | 100 | 114.67 |
| 07/17/2026 21:17 | 100 | 114.67 |
| 07/17/2026 21:17 | 73 | 114.67 |
| 07/17/2026 21:17 | 128 | 114.67 |
| 07/17/2026 21:17 | 20 | 114.68 |
| 07/17/2026 21:17 | 100 | 114.68 |
| 07/17/2026 21:17 | 100 | 114.68 |
| 07/17/2026 21:17 | 100 | 114.68 |
| 07/17/2026 21:17 | 164 | 114.68 |
| 07/17/2026 21:17 | 100 | 114.68 |
| 07/17/2026 21:17 | 6 | 114.68 |
| 07/17/2026 21:17 | 16 | 114.68 |
| 07/17/2026 21:17 | 10 | 114.68 |
| 07/17/2026 21:17 | 10 | 114.69 |
| 07/17/2026 21:17 | 127 | 114.69 |
| 07/17/2026 21:17 | 69 | 114.69 |
| 07/17/2026 21:17 | 100 | 114.69 |
| 07/17/2026 21:17 | 20 | 114.69 |
| 07/17/2026 21:17 | 20 | 114.695 |
| 07/17/2026 21:17 | 20 | 114.695 |
| 07/17/2026 21:17 | 100 | 114.70 |
| 07/17/2026 21:17 | 64 | 114.70 |
| 07/17/2026 21:17 | 25 | 114.70 |
| 07/17/2026 21:17 | 100 | 114.705 |
| 07/17/2026 21:17 | 1 | 114.70 |
| 07/17/2026 21:17 | 51 | 114.70 |
| 07/17/2026 21:17 | 60 | 114.70 |
| 07/17/2026 21:17 | 62 | 114.69 |
| 07/17/2026 21:17 | 100 | 114.69 |
| 07/17/2026 21:17 | 100 | 114.69 |
| 07/17/2026 21:17 | 1 | 114.69 |
| 07/17/2026 21:17 | 1 | 114.69 |
| 07/17/2026 21:17 | 20 | 114.68 |
| 07/17/2026 21:17 | 1 | 114.69 |
| 07/17/2026 21:17 | 20 | 114.685 |
| 07/17/2026 21:17 | 64 | 114.68 |
| 07/17/2026 21:17 | 280 | 114.68 |
| 07/17/2026 21:17 | 20 | 114.68 |
| 07/17/2026 21:17 | 20 | 114.68 |
| 07/17/2026 21:17 | 59 | 114.69 |
| 07/17/2026 21:17 | 19 | 114.69 |
| 07/17/2026 21:17 | 3 | 114.69 |
| 07/17/2026 21:17 | 78 | 114.69 |
| 07/17/2026 21:17 | 99 | 114.69 |
| 07/17/2026 21:17 | 1 | 114.69 |
| 07/17/2026 21:17 | 25 | 114.69 |
| 07/17/2026 21:17 | 100 | 114.69 |
| 07/17/2026 21:17 | 1 | 114.69 |
| 07/17/2026 21:17 | 31 | 114.69 |
| 07/17/2026 21:17 | 20 | 114.69 |
| 07/17/2026 21:17 | 200 | 114.69 |
| 07/17/2026 21:17 | 100 | 114.69 |
| 07/17/2026 21:17 | 100 | 114.69 |
| 07/17/2026 21:17 | 20 | 114.695 |
| 07/17/2026 21:17 | 20 | 114.695 |
| 07/17/2026 21:17 | 20 | 114.695 |
| 07/17/2026 21:17 | 1 | 114.695 |
| 07/17/2026 21:17 | 20 | 114.70 |
| 07/17/2026 21:17 | 25 | 114.70 |
| 07/17/2026 21:17 | 1 | 114.69 |
| 07/17/2026 21:17 | 20 | 114.70 |
| 07/17/2026 21:17 | 30 | 114.70 |
| 07/17/2026 21:17 | 100 | 114.71 |
| 07/17/2026 21:17 | 100 | 114.71 |
| 07/17/2026 21:17 | 76 | 114.71 |
| 07/17/2026 21:17 | 1 | 114.71 |
| 07/17/2026 21:17 | 23 | 114.71 |
| 07/17/2026 21:17 | 100 | 114.71 |
| 07/17/2026 21:17 | 100 | 114.715 |
| 07/17/2026 21:17 | 100 | 114.72 |
| 07/17/2026 21:17 | 20 | 114.72 |
| 07/17/2026 21:17 | 60 | 114.72 |
| 07/17/2026 21:17 | 25 | 114.72 |
| 07/17/2026 21:17 | 100 | 114.72 |
| 07/17/2026 21:17 | 5 | 114.72 |
| 07/17/2026 21:17 | 60 | 114.72 |
| 07/17/2026 21:17 | 1 | 114.72 |
| 07/17/2026 21:17 | 300 | 114.72 |
| 07/17/2026 21:17 | 135 | 114.72 |
| 07/17/2026 21:17 | 21 | 114.72 |
| 07/17/2026 21:17 | 100 | 114.72 |
| 07/17/2026 21:17 | 200 | 114.72 |
| 07/17/2026 21:17 | 1 | 114.72 |
| 07/17/2026 21:17 | 100 | 114.72 |
| 07/17/2026 21:17 | 10 | 114.72 |
| 07/17/2026 21:17 | 100 | 114.72 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 13 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 100 | 114.725 |
| 07/17/2026 21:17 | 85 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.73 |
| 07/17/2026 21:17 | 1 | 114.73 |
| 07/17/2026 21:17 | 25 | 114.73 |
| 07/17/2026 21:17 | 20 | 114.73 |
| 07/17/2026 21:17 | 200 | 114.73 |
| 07/17/2026 21:17 | 100 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 80 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 25 | 114.73 |
| 07/17/2026 21:17 | 200 | 114.73 |
| 07/17/2026 21:17 | 100 | 114.73 |
| 07/17/2026 21:17 | 78 | 114.73 |
| 07/17/2026 21:17 | 61 | 114.73 |
| 07/17/2026 21:17 | 1 | 114.73 |
| 07/17/2026 21:17 | 60 | 114.73 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 20 | 114.725 |
| 07/17/2026 21:17 | 100 | 114.73 |
| 07/17/2026 21:17 | 236 | 114.73 |
| 07/17/2026 21:17 | 20 | 114.73 |
| 07/17/2026 21:17 | 89 | 114.735 |
| 07/17/2026 21:17 | 20 | 114.73 |
| 07/17/2026 21:17 | 20 | 114.73 |
| 07/17/2026 21:17 | 100 | 114.73 |
| 07/17/2026 21:17 | 20 | 114.73 |
| 07/17/2026 21:16 | 20 | 114.73 |
| 07/17/2026 21:16 | 2 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 60 | 114.73 |
| 07/17/2026 21:16 | 1 | 114.73 |
| 07/17/2026 21:16 | 28 | 114.73 |
| 07/17/2026 21:16 | 23 | 114.735 |
| 07/17/2026 21:16 | 1 | 114.735 |
| 07/17/2026 21:16 | 15 | 114.74 |
| 07/17/2026 21:16 | 93 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 128 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 20 | 114.73 |
| 07/17/2026 21:16 | 3 | 114.735 |
| 07/17/2026 21:16 | 100 | 114.735 |
| 07/17/2026 21:16 | 100 | 114.735 |
| 07/17/2026 21:16 | 2260 | 114.735 |
| 07/17/2026 21:16 | 25 | 114.74 |
| 07/17/2026 21:16 | 8 | 114.74 |
| 07/17/2026 21:16 | 20 | 114.73 |
| 07/17/2026 21:16 | 20 | 114.73 |
| 07/17/2026 21:16 | 97 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 20 | 114.73 |
| 07/17/2026 21:16 | 25 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 5 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 200 | 114.72 |
| 07/17/2026 21:16 | 32 | 114.71 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 99 | 114.72 |
| 07/17/2026 21:16 | 1 | 114.72 |
| 07/17/2026 21:16 | 100 | 114.72 |
| 07/17/2026 21:16 | 1 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 1 | 114.72 |
| 07/17/2026 21:16 | 100 | 114.72 |
| 07/17/2026 21:16 | 100 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 1 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 100 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 17 | 114.72 |
| 07/17/2026 21:16 | 83 | 114.72 |
| 07/17/2026 21:16 | 100 | 114.72 |
| 07/17/2026 21:16 | 117 | 114.72 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.73 |
| 07/17/2026 21:16 | 15 | 114.73 |
| 07/17/2026 21:16 | 100 | 114.715 |
| 07/17/2026 21:16 | 2 | 114.715 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 20 | 114.72 |
| 07/17/2026 21:16 | 100 | 114.72 |
| 07/17/2026 21:16 | 33 | 114.72 |
| 07/17/2026 21:16 | 40 | 114.72 |
| 07/17/2026 21:16 | 200 | 114.70 |
| 07/17/2026 21:16 | 8 | 114.70 |
| 07/17/2026 21:16 | 100 | 114.70 |
| 07/17/2026 21:16 | 100 | 114.695 |
| 07/17/2026 21:16 | 100 | 114.695 |
| 07/17/2026 21:16 | 20 | 114.68 |
| 07/17/2026 21:16 | 20 | 114.68 |
| 07/17/2026 21:16 | 20 | 114.68 |
| 07/17/2026 21:16 | 20 | 114.68 |
| 07/17/2026 21:16 | 20 | 114.68 |
| 07/17/2026 21:16 | 80 | 114.68 |
| 07/17/2026 21:16 | 20 | 114.68 |
| 07/17/2026 21:16 | 6 | 114.67 |
| 07/17/2026 21:16 | 60 | 114.67 |
| 07/17/2026 21:16 | 200 | 114.67 |
| 07/17/2026 21:16 | 16 | 114.65 |
| 07/17/2026 21:16 | 20 | 114.65 |
| 07/17/2026 21:16 | 73 | 114.65 |
| 07/17/2026 21:16 | 27 | 114.65 |
| 07/17/2026 21:16 | 20 | 114.66 |
| 07/17/2026 21:16 | 20 | 114.66 |
| 07/17/2026 21:16 | 20 | 114.655 |
| 07/17/2026 21:16 | 20 | 114.66 |
| 07/17/2026 21:16 | 20 | 114.66 |
| 07/17/2026 21:16 | 25 | 114.66 |
| 07/17/2026 21:16 | 31 | 114.66 |
| 07/17/2026 21:16 | 20 | 114.66 |
| 07/17/2026 21:16 | 25 | 114.66 |
| 07/17/2026 21:16 | 100 | 114.66 |
| 07/17/2026 21:16 | 100 | 114.66 |
| 07/17/2026 21:16 | 100 | 114.65 |
| 07/17/2026 21:16 | 2 | 114.65 |
| 07/17/2026 21:16 | 98 | 114.64 |
| 07/17/2026 21:16 | 20 | 114.64 |
| 07/17/2026 21:16 | 20 | 114.64 |
| 07/17/2026 21:16 | 128 | 114.64 |
| 07/17/2026 21:16 | 20 | 114.64 |
| 07/17/2026 21:16 | 12 | 114.64 |
| 07/17/2026 21:16 | 10 | 114.64 |
| 07/17/2026 21:16 | 100 | 114.65 |
| 07/17/2026 21:16 | 100 | 114.65 |
| 07/17/2026 21:16 | 25 | 114.65 |
| 07/17/2026 21:16 | 20 | 114.65 |
| 07/17/2026 21:16 | 2 | 114.66 |
| 07/17/2026 21:16 | 5 | 114.66 |
| 07/17/2026 21:16 | 60 | 114.66 |
| 07/17/2026 21:16 | 1 | 114.66 |
| 07/17/2026 21:16 | 25 | 114.65 |
| 07/17/2026 21:16 | 1 | 114.65 |
| 07/17/2026 21:16 | 53 | 114.65 |
| 07/17/2026 21:16 | 3 | 114.65 |
| 07/17/2026 21:16 | 127 | 114.65 |
| 07/17/2026 21:16 | 300 | 114.65 |
| 07/17/2026 21:16 | 100 | 114.65 |
| 07/17/2026 21:16 | 1 | 114.65 |
| 07/17/2026 21:16 | 100 | 114.66 |
| 07/17/2026 21:16 | 100 | 114.65 |
| 07/17/2026 21:15 | 4 | 114.66 |
| 07/17/2026 21:15 | 100 | 114.66 |
| 07/17/2026 21:15 | 100 | 114.66 |
| 07/17/2026 21:15 | 1 | 114.66 |
| 07/17/2026 21:15 | 63 | 114.66 |
| 07/17/2026 21:15 | 25 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 76 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 88 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 60 | 114.66 |
| 07/17/2026 21:15 | 52 | 114.66 |
| 07/17/2026 21:15 | 8 | 114.66 |
| 07/17/2026 21:15 | 1 | 114.66 |
| 07/17/2026 21:15 | 59 | 114.66 |
| 07/17/2026 21:15 | 1 | 114.66 |
| 07/17/2026 21:15 | 40 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 100 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.665 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 57 | 114.67 |
| 07/17/2026 21:15 | 200 | 114.67 |
| 07/17/2026 21:15 | 100 | 114.67 |
| 07/17/2026 21:15 | 6 | 114.67 |
| 07/17/2026 21:15 | 40 | 114.67 |
| 07/17/2026 21:15 | 1 | 114.67 |
| 07/17/2026 21:15 | 1 | 114.67 |
| 07/17/2026 21:15 | 98 | 114.67 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 20 | 114.675 |
| 07/17/2026 21:15 | 1 | 114.68 |
| 07/17/2026 21:15 | 485 | 114.68 |
| 07/17/2026 21:15 | 1 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.675 |
| 07/17/2026 21:15 | 1 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.675 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 1 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 25 | 114.68 |
| 07/17/2026 21:15 | 54 | 114.68 |
| 07/17/2026 21:15 | 70 | 114.68 |
| 07/17/2026 21:15 | 1 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.68 |
| 07/17/2026 21:15 | 25 | 114.68 |
| 07/17/2026 21:15 | 199 | 114.68 |
| 07/17/2026 21:15 | 1 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 10 | 114.67 |
| 07/17/2026 21:15 | 6 | 114.67 |
| 07/17/2026 21:15 | 94 | 114.67 |
| 07/17/2026 21:15 | 40 | 114.67 |
| 07/17/2026 21:15 | 100 | 114.67 |
| 07/17/2026 21:15 | 10 | 114.67 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 25 | 114.67 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 200 | 114.67 |
| 07/17/2026 21:15 | 10 | 114.67 |
| 07/17/2026 21:15 | 10 | 114.67 |
| 07/17/2026 21:15 | 199 | 114.67 |
| 07/17/2026 21:15 | 1 | 114.67 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 33 | 114.68 |
| 07/17/2026 21:15 | 200 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 19 | 114.68 |
| 07/17/2026 21:15 | 1 | 114.68 |
| 07/17/2026 21:15 | 118 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.68 |
| 07/17/2026 21:15 | 127 | 114.68 |
| 07/17/2026 21:15 | 3 | 114.68 |
| 07/17/2026 21:15 | 60 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.68 |
| 07/17/2026 21:15 | 11 | 114.68 |
| 07/17/2026 21:15 | 4 | 114.68 |
| 07/17/2026 21:15 | 100 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.68 |
| 07/17/2026 21:15 | 20 | 114.685 |
| 07/17/2026 21:15 | 20 | 114.685 |
| 07/17/2026 21:15 | 20 | 114.685 |
| 07/17/2026 21:15 | 100 | 114.67 |
| 07/17/2026 21:15 | 1 | 114.66 |
| 07/17/2026 21:15 | 67 | 114.66 |
| 07/17/2026 21:15 | 25 | 114.66 |
| 07/17/2026 21:15 | 6 | 114.66 |
| 07/17/2026 21:15 | 2 | 114.66 |
| 07/17/2026 21:15 | 100 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 20 | 114.65 |
| 07/17/2026 21:15 | 91 | 114.65 |
| 07/17/2026 21:15 | 9 | 114.65 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 19 | 114.66 |
| 07/17/2026 21:15 | 1 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.66 |
| 07/17/2026 21:15 | 20 | 114.67 |
| 07/17/2026 21:15 | 1 | 114.66 |
| 07/17/2026 21:15 | 15 | 114.66 |
| 07/17/2026 21:15 | 60 | 114.65 |
| 07/17/2026 21:15 | 6 | 114.65 |
| 07/17/2026 21:15 | 25 | 114.65 |
| 07/17/2026 21:15 | 20 | 114.65 |
| 07/17/2026 21:15 | 10 | 114.65 |
| 07/17/2026 21:15 | 92 | 114.65 |
| 07/17/2026 21:15 | 8 | 114.65 |
| 07/17/2026 21:15 | 130 | 114.65 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 8 | 114.65 |
| 07/17/2026 21:15 | 20 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 200 | 114.65 |
| 07/17/2026 21:15 | 25 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 60 | 114.65 |
| 07/17/2026 21:15 | 25 | 114.64 |
| 07/17/2026 21:15 | 5 | 114.64 |
| 07/17/2026 21:15 | 40 | 114.64 |
| 07/17/2026 21:15 | 1 | 114.63 |
| 07/17/2026 21:15 | 94 | 114.63 |
| 07/17/2026 21:15 | 25 | 114.63 |
| 07/17/2026 21:15 | 20 | 114.63 |
| 07/17/2026 21:15 | 100 | 114.635 |
| 07/17/2026 21:15 | 1 | 114.635 |
| 07/17/2026 21:15 | 20 | 114.635 |
| 07/17/2026 21:15 | 20 | 114.635 |
| 07/17/2026 21:15 | 20 | 114.63 |
| 07/17/2026 21:15 | 20 | 114.63 |
| 07/17/2026 21:15 | 16 | 114.62 |
| 07/17/2026 21:15 | 100 | 114.625 |
| 07/17/2026 21:15 | 38 | 114.63 |
| 07/17/2026 21:15 | 38 | 114.63 |
| 07/17/2026 21:15 | 100 | 114.63 |
| 07/17/2026 21:15 | 100 | 114.64 |
| 07/17/2026 21:15 | 5 | 114.64 |
| 07/17/2026 21:15 | 86 | 114.645 |
| 07/17/2026 21:15 | 14 | 114.65 |
| 07/17/2026 21:15 | 13 | 114.65 |
| 07/17/2026 21:15 | 20 | 114.65 |
| 07/17/2026 21:15 | 20 | 114.655 |
| 07/17/2026 21:15 | 25 | 114.66 |
| 07/17/2026 21:15 | 100 | 114.655 |
| 07/17/2026 21:15 | 34 | 114.65 |
| 07/17/2026 21:15 | 66 | 114.65 |
| 07/17/2026 21:15 | 34 | 114.65 |
| 07/17/2026 21:15 | 64 | 114.65 |
| 07/17/2026 21:15 | 1 | 114.65 |
| 07/17/2026 21:15 | 1 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 18 | 114.65 |
| 07/17/2026 21:15 | 1 | 114.65 |
| 07/17/2026 21:15 | 100 | 114.65 |
| 07/17/2026 21:15 | 1 | 114.64 |
| 07/17/2026 21:15 | 20 | 114.635 |
| 07/17/2026 21:15 | 20 | 114.635 |
| 07/17/2026 21:15 | 20 | 114.635 |
| 07/17/2026 21:15 | 26 | 114.635 |
| 07/17/2026 21:15 | 26 | 114.635 |
| 07/17/2026 21:15 | 20 | 114.64 |
| 07/17/2026 21:15 | 649 | 114.64 |
| 07/17/2026 21:15 | 25 | 114.64 |
| 07/17/2026 21:15 | 100 | 114.64 |
| 07/17/2026 21:15 | 100 | 114.64 |
| 07/17/2026 21:15 | 100 | 114.64 |
| 07/17/2026 21:15 | 60 | 114.64 |
| 07/17/2026 21:15 | 100 | 114.64 |
| 07/17/2026 21:15 | 3 | 114.64 |
| 07/17/2026 21:15 | 25 | 114.64 |
| 07/17/2026 21:15 | 100 | 114.63 |
| 07/17/2026 21:15 | 100 | 114.63 |
| 07/17/2026 21:15 | 4 | 114.63 |
| 07/17/2026 21:15 | 396 | 114.63 |
| 07/17/2026 21:15 | 128 | 114.63 |
| 07/17/2026 21:15 | 100 | 114.63 |
| 07/17/2026 21:15 | 100 | 114.63 |
| 07/17/2026 21:15 | 1 | 114.63 |
| 07/17/2026 21:15 | 100 | 114.63 |
| 07/17/2026 21:15 | 22 | 114.63 |
| 07/17/2026 21:15 | 60 | 114.63 |
| 07/17/2026 21:15 | 40 | 114.635 |
| 07/17/2026 21:15 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 4 | 114.64 |
| 07/17/2026 21:14 | 3 | 114.64 |
| 07/17/2026 21:14 | 40 | 114.64 |
| 07/17/2026 21:14 | 100 | 114.64 |
| 07/17/2026 21:14 | 123 | 114.64 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 100 | 114.645 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 8 | 114.64 |
| 07/17/2026 21:14 | 1 | 114.64 |
| 07/17/2026 21:14 | 200 | 114.64 |
| 07/17/2026 21:14 | 1 | 114.64 |
| 07/17/2026 21:14 | 3 | 114.64 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 100 | 114.635 |
| 07/17/2026 21:14 | 100 | 114.64 |
| 07/17/2026 21:14 | 100 | 114.64 |
| 07/17/2026 21:14 | 100 | 114.64 |
| 07/17/2026 21:14 | 40 | 114.64 |
| 07/17/2026 21:14 | 599 | 114.64 |
| 07/17/2026 21:14 | 20 | 114.64 |
| 07/17/2026 21:14 | 20 | 114.64 |
| 07/17/2026 21:14 | 20 | 114.645 |
| 07/17/2026 21:14 | 100 | 114.64 |
| 07/17/2026 21:14 | 21 | 114.64 |
| 07/17/2026 21:14 | 1 | 114.63 |
| 07/17/2026 21:14 | 1 | 114.63 |
| 07/17/2026 21:14 | 12 | 114.63 |
| 07/17/2026 21:14 | 10 | 114.63 |
| 07/17/2026 21:14 | 100 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 4 | 114.63 |
| 07/17/2026 21:14 | 25 | 114.63 |
| 07/17/2026 21:14 | 100 | 114.63 |
| 07/17/2026 21:14 | 2 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 1 | 114.63 |
| 07/17/2026 21:14 | 100 | 114.63 |
| 07/17/2026 21:14 | 22 | 114.63 |
| 07/17/2026 21:14 | 100 | 114.635 |
| 07/17/2026 21:14 | 1 | 114.64 |
| 07/17/2026 21:14 | 1 | 114.64 |
| 07/17/2026 21:14 | 27 | 114.64 |
| 07/17/2026 21:14 | 50 | 114.64 |
| 07/17/2026 21:14 | 1 | 114.64 |
| 07/17/2026 21:14 | 2 | 114.64 |
| 07/17/2026 21:14 | 47 | 114.64 |
| 07/17/2026 21:14 | 20 | 114.635 |
| 07/17/2026 21:14 | 100 | 114.635 |
| 07/17/2026 21:14 | 100 | 114.635 |
| 07/17/2026 21:14 | 1 | 114.64 |
| 07/17/2026 21:14 | 22 | 114.64 |
| 07/17/2026 21:14 | 60 | 114.64 |
| 07/17/2026 21:14 | 138 | 114.64 |
| 07/17/2026 21:14 | 100 | 114.63 |
| 07/17/2026 21:14 | 100 | 114.63 |
| 07/17/2026 21:14 | 100 | 114.625 |
| 07/17/2026 21:14 | 1 | 114.62 |
| 07/17/2026 21:14 | 17 | 114.62 |
| 07/17/2026 21:14 | 100 | 114.62 |
| 07/17/2026 21:14 | 60 | 114.62 |
| 07/17/2026 21:14 | 2 | 114.62 |
| 07/17/2026 21:14 | 100 | 114.62 |
| 07/17/2026 21:14 | 21 | 114.62 |
| 07/17/2026 21:14 | 100 | 114.625 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 97 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 1 | 114.63 |
| 07/17/2026 21:14 | 2 | 114.63 |
| 07/17/2026 21:14 | 82 | 114.63 |
| 07/17/2026 21:14 | 53 | 114.63 |
| 07/17/2026 21:14 | 21 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 18 | 114.63 |
| 07/17/2026 21:14 | 1 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 3 | 114.63 |
| 07/17/2026 21:14 | 40 | 114.63 |
| 07/17/2026 21:14 | 37 | 114.63 |
| 07/17/2026 21:14 | 1 | 114.62 |
| 07/17/2026 21:14 | 52 | 114.62 |
| 07/17/2026 21:14 | 21 | 114.62 |
| 07/17/2026 21:14 | 200 | 114.62 |
| 07/17/2026 21:14 | 25 | 114.62 |
| 07/17/2026 21:14 | 13 | 114.62 |
| 07/17/2026 21:14 | 20 | 114.62 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.63 |
| 07/17/2026 21:14 | 1 | 114.62 |
| 07/17/2026 21:14 | 26 | 114.62 |
| 07/17/2026 21:14 | 40 | 114.62 |
| 07/17/2026 21:14 | 25 | 114.62 |
| 07/17/2026 21:14 | 20 | 114.62 |
| 07/17/2026 21:14 | 100 | 114.63 |
| 07/17/2026 21:14 | 20 | 114.625 |
| 07/17/2026 21:14 | 1 | 114.62 |
| 07/17/2026 21:14 | 1 | 114.61 |
| 07/17/2026 21:14 | 7 | 114.61 |
| 07/17/2026 21:14 | 1 | 114.61 |
| 07/17/2026 21:14 | 261 | 114.61 |
| 07/17/2026 21:14 | 139 | 114.61 |
| 07/17/2026 21:14 | 10 | 114.61 |
| 07/17/2026 21:14 | 100 | 114.605 |
| 07/17/2026 21:14 | 35 | 114.61 |
| 07/17/2026 21:14 | 65 | 114.61 |
| 07/17/2026 21:14 | 25 | 114.61 |
| 07/17/2026 21:14 | 10 | 114.61 |
| 07/17/2026 21:14 | 96 | 114.61 |
| 07/17/2026 21:14 | 1 | 114.615 |
| 07/17/2026 21:14 | 5 | 114.62 |
| 07/17/2026 21:14 | 25 | 114.62 |
| 07/17/2026 21:14 | 300 | 114.62 |
| 07/17/2026 21:14 | 1 | 114.62 |
| 07/17/2026 21:14 | 1 | 114.61 |
| 07/17/2026 21:14 | 20 | 114.61 |
| 07/17/2026 21:14 | 4 | 114.61 |
| 07/17/2026 21:14 | 21 | 114.61 |
| 07/17/2026 21:14 | 20 | 114.61 |
| 07/17/2026 21:14 | 20 | 114.615 |
| 07/17/2026 21:14 | 20 | 114.615 |
| 07/17/2026 21:14 | 20 | 114.615 |
| 07/17/2026 21:14 | 20 | 114.615 |
| 07/17/2026 21:14 | 20 | 114.615 |
| 07/17/2026 21:14 | 20 | 114.615 |
| 07/17/2026 21:14 | 2 | 114.61 |
| 07/17/2026 21:14 | 1 | 114.61 |
| 07/17/2026 21:14 | 20 | 114.61 |
| 07/17/2026 21:14 | 100 | 114.61 |
| 07/17/2026 21:14 | 4 | 114.61 |
| 07/17/2026 21:13 | 1 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 10 | 114.61 |
| 07/17/2026 21:13 | 59 | 114.61 |
| 07/17/2026 21:13 | 25 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 1 | 114.61 |
| 07/17/2026 21:13 | 56 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.61 |
| 07/17/2026 21:13 | 21 | 114.61 |
| 07/17/2026 21:13 | 19 | 114.61 |
| 07/17/2026 21:13 | 52 | 114.62 |
| 07/17/2026 21:13 | 48 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.62 |
| 07/17/2026 21:13 | 10 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 2 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.625 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 100 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 1 | 114.63 |
| 07/17/2026 21:13 | 56 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 63 | 114.63 |
| 07/17/2026 21:13 | 37 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 1 | 114.63 |
| 07/17/2026 21:13 | 100 | 114.63 |
| 07/17/2026 21:13 | 3 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 80 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 20 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.61 |
| 07/17/2026 21:13 | 60 | 114.61 |
| 07/17/2026 21:13 | 60 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.605 |
| 07/17/2026 21:13 | 28 | 114.60 |
| 07/17/2026 21:13 | 16 | 114.60 |
| 07/17/2026 21:13 | 84 | 114.60 |
| 07/17/2026 21:13 | 25 | 114.60 |
| 07/17/2026 21:13 | 20 | 114.60 |
| 07/17/2026 21:13 | 20 | 114.60 |
| 07/17/2026 21:13 | 100 | 114.605 |
| 07/17/2026 21:13 | 16 | 114.60 |
| 07/17/2026 21:13 | 20 | 114.60 |
| 07/17/2026 21:13 | 25 | 114.60 |
| 07/17/2026 21:13 | 13 | 114.60 |
| 07/17/2026 21:13 | 70 | 114.60 |
| 07/17/2026 21:13 | 22 | 114.60 |
| 07/17/2026 21:13 | 100 | 114.60 |
| 07/17/2026 21:13 | 1 | 114.60 |
| 07/17/2026 21:13 | 100 | 114.60 |
| 07/17/2026 21:13 | 150 | 114.60 |
| 07/17/2026 21:13 | 1 | 114.61 |
| 07/17/2026 21:13 | 77 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 200 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.615 |
| 07/17/2026 21:13 | 200 | 114.61 |
| 07/17/2026 21:13 | 2 | 114.61 |
| 07/17/2026 21:13 | 25 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.61 |
| 07/17/2026 21:13 | 55 | 114.61 |
| 07/17/2026 21:13 | 1 | 114.61 |
| 07/17/2026 21:13 | 44 | 114.61 |
| 07/17/2026 21:13 | 5 | 114.61 |
| 07/17/2026 21:13 | 60 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 200 | 114.61 |
| 07/17/2026 21:13 | 98 | 114.615 |
| 07/17/2026 21:13 | 2 | 114.615 |
| 07/17/2026 21:13 | 100 | 114.625 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 59 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 25 | 114.62 |
| 07/17/2026 21:13 | 99 | 114.61 |
| 07/17/2026 21:13 | 1 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.61 |
| 07/17/2026 21:13 | 20 | 114.61 |
| 07/17/2026 21:13 | 93 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.61 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.62 |
| 07/17/2026 21:13 | 20 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.615 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 81 | 114.62 |
| 07/17/2026 21:13 | 131 | 114.62 |
| 07/17/2026 21:13 | 200 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 25 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.625 |
| 07/17/2026 21:13 | 100 | 114.625 |
| 07/17/2026 21:13 | 100 | 114.625 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 80 | 114.63 |
| 07/17/2026 21:13 | 20 | 114.63 |
| 07/17/2026 21:13 | 1 | 114.62 |
| 07/17/2026 21:13 | 60 | 114.62 |
| 07/17/2026 21:13 | 183 | 114.62 |
| 07/17/2026 21:13 | 60 | 114.62 |
| 07/17/2026 21:13 | 100 | 114.62 |
| 07/17/2026 21:13 | 25 | 114.61 |
| 07/17/2026 21:13 | 80 | 114.61 |
| 07/17/2026 21:13 | 43 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 19 | 114.61 |
| 07/17/2026 21:12 | 1 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 163 | 114.61 |
| 07/17/2026 21:12 | 37 | 114.61 |
| 07/17/2026 21:12 | 13 | 114.61 |
| 07/17/2026 21:12 | 99 | 114.61 |
| 07/17/2026 21:12 | 25 | 114.61 |
| 07/17/2026 21:12 | 200 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 1 | 114.61 |
| 07/17/2026 21:12 | 25 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.62 |
| 07/17/2026 21:12 | 20 | 114.62 |
| 07/17/2026 21:12 | 20 | 114.62 |
| 07/17/2026 21:12 | 98 | 114.62 |
| 07/17/2026 21:12 | 20 | 114.62 |
| 07/17/2026 21:12 | 200 | 114.62 |
| 07/17/2026 21:12 | 25 | 114.62 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 2 | 114.63 |
| 07/17/2026 21:12 | 40 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 25 | 114.63 |
| 07/17/2026 21:12 | 146 | 114.63 |
| 07/17/2026 21:12 | 25 | 114.63 |
| 07/17/2026 21:12 | 38 | 114.63 |
| 07/17/2026 21:12 | 33 | 114.62 |
| 07/17/2026 21:12 | 25 | 114.62 |
| 07/17/2026 21:12 | 20 | 114.62 |
| 07/17/2026 21:12 | 6 | 114.62 |
| 07/17/2026 21:12 | 1 | 114.62 |
| 07/17/2026 21:12 | 56 | 114.62 |
| 07/17/2026 21:12 | 5 | 114.62 |
| 07/17/2026 21:12 | 1 | 114.62 |
| 07/17/2026 21:12 | 33 | 114.63 |
| 07/17/2026 21:12 | 119 | 114.64 |
| 07/17/2026 21:12 | 50 | 114.64 |
| 07/17/2026 21:12 | 4 | 114.64 |
| 07/17/2026 21:12 | 300 | 114.63 |
| 07/17/2026 21:12 | 2 | 114.63 |
| 07/17/2026 21:12 | 13 | 114.63 |
| 07/17/2026 21:12 | 25 | 114.63 |
| 07/17/2026 21:12 | 9 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 25 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 1 | 114.625 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 80 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 25 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.625 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 1 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.625 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 25 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.635 |
| 07/17/2026 21:12 | 20 | 114.635 |
| 07/17/2026 21:12 | 200 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.62 |
| 07/17/2026 21:12 | 100 | 114.62 |
| 07/17/2026 21:12 | 1 | 114.62 |
| 07/17/2026 21:12 | 65 | 114.62 |
| 07/17/2026 21:12 | 35 | 114.62 |
| 07/17/2026 21:12 | 100 | 114.62 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 17 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 43 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 32 | 114.63 |
| 07/17/2026 21:12 | 68 | 114.63 |
| 07/17/2026 21:12 | 126 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 80 | 114.63 |
| 07/17/2026 21:12 | 80 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 25 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 1 | 114.63 |
| 07/17/2026 21:12 | 100 | 114.63 |
| 07/17/2026 21:12 | 11 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.64 |
| 07/17/2026 21:12 | 20 | 114.64 |
| 07/17/2026 21:12 | 20 | 114.64 |
| 07/17/2026 21:12 | 100 | 114.64 |
| 07/17/2026 21:12 | 25 | 114.64 |
| 07/17/2026 21:12 | 20 | 114.64 |
| 07/17/2026 21:12 | 100 | 114.645 |
| 07/17/2026 21:12 | 1 | 114.63 |
| 07/17/2026 21:12 | 20 | 114.625 |
| 07/17/2026 21:12 | 100 | 114.62 |
| 07/17/2026 21:12 | 35 | 114.62 |
| 07/17/2026 21:12 | 200 | 114.62 |
| 07/17/2026 21:12 | 1 | 114.62 |
| 07/17/2026 21:12 | 20 | 114.60 |
| 07/17/2026 21:12 | 80 | 114.60 |
| 07/17/2026 21:12 | 20 | 114.60 |
| 07/17/2026 21:12 | 1 | 114.60 |
| 07/17/2026 21:12 | 300 | 114.60 |
| 07/17/2026 21:12 | 40 | 114.60 |
| 07/17/2026 21:12 | 166 | 114.60 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 2 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 18 | 114.61 |
| 07/17/2026 21:12 | 2 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 25 | 114.61 |
| 07/17/2026 21:12 | 100 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 50 | 114.61 |
| 07/17/2026 21:12 | 25 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 50 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 1 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.605 |
| 07/17/2026 21:12 | 20 | 114.605 |
| 07/17/2026 21:12 | 20 | 114.605 |
| 07/17/2026 21:12 | 20 | 114.605 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 80 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:12 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 9 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 7 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 100 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.615 |
| 07/17/2026 21:11 | 20 | 114.615 |
| 07/17/2026 21:11 | 20 | 114.615 |
| 07/17/2026 21:11 | 20 | 114.62 |
| 07/17/2026 21:11 | 45 | 114.62 |
| 07/17/2026 21:11 | 55 | 114.62 |
| 07/17/2026 21:11 | 45 | 114.62 |
| 07/17/2026 21:11 | 316 | 114.62 |
| 07/17/2026 21:11 | 20 | 114.62 |
| 07/17/2026 21:11 | 20 | 114.63 |
| 07/17/2026 21:11 | 20 | 114.63 |
| 07/17/2026 21:11 | 200 | 114.62 |
| 07/17/2026 21:11 | 200 | 114.62 |
| 07/17/2026 21:11 | 100 | 114.62 |
| 07/17/2026 21:11 | 54 | 114.61 |
| 07/17/2026 21:11 | 1 | 114.61 |
| 07/17/2026 21:11 | 100 | 114.61 |
| 07/17/2026 21:11 | 1 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.615 |
| 07/17/2026 21:11 | 20 | 114.615 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.615 |
| 07/17/2026 21:11 | 20 | 114.62 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 80 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.605 |
| 07/17/2026 21:11 | 20 | 114.605 |
| 07/17/2026 21:11 | 20 | 114.605 |
| 07/17/2026 21:11 | 20 | 114.605 |
| 07/17/2026 21:11 | 20 | 114.605 |
| 07/17/2026 21:11 | 79 | 114.61 |
| 07/17/2026 21:11 | 100 | 114.615 |
| 07/17/2026 21:11 | 100 | 114.61 |
| 07/17/2026 21:11 | 20 | 114.60 |
| 07/17/2026 21:11 | 1 | 114.60 |
| 07/17/2026 21:11 | 200 | 114.59 |
| 07/17/2026 21:11 | 60 | 114.59 |
| 07/17/2026 21:11 | 1 | 114.59 |
| 07/17/2026 21:11 | 800 | 114.59 |
| 07/17/2026 21:11 | 100 | 114.59 |
| 07/17/2026 21:11 | 200 | 114.58 |
| 07/17/2026 21:11 | 140 | 114.58 |
| 07/17/2026 21:11 | 1 | 114.58 |
| 07/17/2026 21:11 | 140 | 114.58 |
| 07/17/2026 21:11 | 200 | 114.58 |
| 07/17/2026 21:11 | 25 | 114.58 |
| 07/17/2026 21:11 | 200 | 114.57 |
| 07/17/2026 21:11 | 36 | 114.57 |
| 07/17/2026 21:11 | 60 | 114.56 |
| 07/17/2026 21:11 | 200 | 114.56 |
| 07/17/2026 21:11 | 60 | 114.56 |
| 07/17/2026 21:11 | 3 | 114.56 |
| 07/17/2026 21:11 | 1 | 114.56 |
| 07/17/2026 21:11 | 1 | 114.56 |
| 07/17/2026 21:11 | 60 | 114.54 |
| 07/17/2026 21:11 | 11 | 114.54 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 99 | 114.54 |
| 07/17/2026 21:11 | 4 | 114.54 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 128 | 114.54 |
| 07/17/2026 21:11 | 20 | 114.54 |
| 07/17/2026 21:11 | 12 | 114.55 |
| 07/17/2026 21:11 | 28 | 114.54 |
| 07/17/2026 21:11 | 1 | 114.55 |
| 07/17/2026 21:11 | 123 | 114.55 |
| 07/17/2026 21:11 | 100 | 114.55 |
| 07/17/2026 21:11 | 100 | 114.55 |
| 07/17/2026 21:11 | 20 | 114.55 |
| 07/17/2026 21:11 | 100 | 114.555 |
| 07/17/2026 21:11 | 100 | 114.55 |
| 07/17/2026 21:11 | 25 | 114.55 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.55 |
| 07/17/2026 21:11 | 21 | 114.55 |
| 07/17/2026 21:11 | 20 | 114.55 |
| 07/17/2026 21:11 | 20 | 114.555 |
| 07/17/2026 21:11 | 20 | 114.555 |
| 07/17/2026 21:11 | 100 | 114.555 |
| 07/17/2026 21:11 | 20 | 114.555 |
| 07/17/2026 21:11 | 20 | 114.555 |
| 07/17/2026 21:11 | 100 | 114.555 |
| 07/17/2026 21:11 | 100 | 114.55 |
| 07/17/2026 21:11 | 100 | 114.55 |
| 07/17/2026 21:11 | 90 | 114.55 |
| 07/17/2026 21:11 | 100 | 114.55 |
| 07/17/2026 21:11 | 97 | 114.55 |
| 07/17/2026 21:11 | 1 | 114.55 |
| 07/17/2026 21:11 | 200 | 114.55 |
| 07/17/2026 21:11 | 2 | 114.55 |
| 07/17/2026 21:11 | 3 | 114.55 |
| 07/17/2026 21:11 | 14 | 114.55 |
| 07/17/2026 21:11 | 43 | 114.55 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 80 | 114.54 |
| 07/17/2026 21:11 | 20 | 114.54 |
| 07/17/2026 21:11 | 140 | 114.54 |
| 07/17/2026 21:11 | 1 | 114.53 |
| 07/17/2026 21:11 | 100 | 114.53 |
| 07/17/2026 21:11 | 25 | 114.53 |
| 07/17/2026 21:11 | 9 | 114.53 |
| 07/17/2026 21:11 | 100 | 114.53 |
| 07/17/2026 21:11 | 20 | 114.53 |
| 07/17/2026 21:11 | 10 | 114.53 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 20 | 114.54 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 1 | 114.54 |
| 07/17/2026 21:11 | 200 | 114.54 |
| 07/17/2026 21:11 | 10 | 114.54 |
| 07/17/2026 21:11 | 119 | 114.54 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:11 | 334 | 114.54 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.54 |
| 07/17/2026 21:11 | 20 | 114.54 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 100 | 114.545 |
| 07/17/2026 21:11 | 20 | 114.545 |
| 07/17/2026 21:11 | 100 | 114.545 |
| 07/17/2026 21:11 | 9 | 114.54 |
| 07/17/2026 21:11 | 19 | 114.54 |
| 07/17/2026 21:11 | 181 | 114.54 |
| 07/17/2026 21:11 | 60 | 114.54 |
| 07/17/2026 21:11 | 1 | 114.54 |
| 07/17/2026 21:11 | 20 | 114.53 |
| 07/17/2026 21:11 | 20 | 114.53 |
| 07/17/2026 21:11 | 20 | 114.53 |
| 07/17/2026 21:11 | 16 | 114.53 |
| 07/17/2026 21:11 | 84 | 114.53 |
| 07/17/2026 21:11 | 16 | 114.53 |
| 07/17/2026 21:11 | 1 | 114.53 |
| 07/17/2026 21:11 | 83 | 114.53 |
| 07/17/2026 21:11 | 25 | 114.53 |
| 07/17/2026 21:11 | 100 | 114.53 |
| 07/17/2026 21:11 | 300 | 114.53 |
| 07/17/2026 21:11 | 301 | 114.53 |
| 07/17/2026 21:11 | 80 | 114.53 |
| 07/17/2026 21:11 | 20 | 114.53 |
| 07/17/2026 21:11 | 100 | 114.54 |
| 07/17/2026 21:10 | 14 | 114.54 |
| 07/17/2026 21:10 | 20 | 114.54 |
| 07/17/2026 21:10 | 1 | 114.54 |
| 07/17/2026 21:10 | 3 | 114.54 |
| 07/17/2026 21:10 | 61 | 114.54 |
| 07/17/2026 21:10 | 39 | 114.54 |
| 07/17/2026 21:10 | 99 | 114.54 |
| 07/17/2026 21:10 | 2 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.54 |
| 07/17/2026 21:10 | 128 | 114.54 |
| 07/17/2026 21:10 | 20 | 114.54 |
| 07/17/2026 21:10 | 51 | 114.545 |
| 07/17/2026 21:10 | 1 | 114.54 |
| 07/17/2026 21:10 | 99 | 114.54 |
| 07/17/2026 21:10 | 1 | 114.54 |
| 07/17/2026 21:10 | 9 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.54 |
| 07/17/2026 21:10 | 25 | 114.54 |
| 07/17/2026 21:10 | 20 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.545 |
| 07/17/2026 21:10 | 20 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.54 |
| 07/17/2026 21:10 | 88 | 114.54 |
| 07/17/2026 21:10 | 20 | 114.54 |
| 07/17/2026 21:10 | 400 | 114.545 |
| 07/17/2026 21:10 | 10 | 114.54 |
| 07/17/2026 21:10 | 90 | 114.54 |
| 07/17/2026 21:10 | 10 | 114.54 |
| 07/17/2026 21:10 | 1 | 114.54 |
| 07/17/2026 21:10 | 200 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.54 |
| 07/17/2026 21:10 | 25 | 114.54 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 12 | 114.535 |
| 07/17/2026 21:10 | 25 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 100 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 40 | 114.53 |
| 07/17/2026 21:10 | 636 | 114.54 |
| 07/17/2026 21:10 | 20 | 114.54 |
| 07/17/2026 21:10 | 20 | 114.54 |
| 07/17/2026 21:10 | 39 | 114.54 |
| 07/17/2026 21:10 | 50 | 114.54 |
| 07/17/2026 21:10 | 97 | 114.54 |
| 07/17/2026 21:10 | 3 | 114.54 |
| 07/17/2026 21:10 | 70 | 114.54 |
| 07/17/2026 21:10 | 27 | 114.54 |
| 07/17/2026 21:10 | 60 | 114.54 |
| 07/17/2026 21:10 | 3 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.54 |
| 07/17/2026 21:10 | 10 | 114.54 |
| 07/17/2026 21:10 | 1 | 114.54 |
| 07/17/2026 21:10 | 89 | 114.54 |
| 07/17/2026 21:10 | 10 | 114.54 |
| 07/17/2026 21:10 | 1 | 114.54 |
| 07/17/2026 21:10 | 100 | 114.535 |
| 07/17/2026 21:10 | 25 | 114.53 |
| 07/17/2026 21:10 | 1 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 1 | 114.53 |
| 07/17/2026 21:10 | 9 | 114.53 |
| 07/17/2026 21:10 | 96 | 114.53 |
| 07/17/2026 21:10 | 10 | 114.53 |
| 07/17/2026 21:10 | 5 | 114.53 |
| 07/17/2026 21:10 | 62 | 114.53 |
| 07/17/2026 21:10 | 10 | 114.53 |
| 07/17/2026 21:10 | 19 | 114.53 |
| 07/17/2026 21:10 | 1 | 114.53 |
| 07/17/2026 21:10 | 10 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 3 | 114.53 |
| 07/17/2026 21:10 | 1 | 114.53 |
| 07/17/2026 21:10 | 100 | 114.53 |
| 07/17/2026 21:10 | 67 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 2 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 10 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.515 |
| 07/17/2026 21:10 | 25 | 114.51 |
| 07/17/2026 21:10 | 60 | 114.51 |
| 07/17/2026 21:10 | 3 | 114.51 |
| 07/17/2026 21:10 | 1 | 114.51 |
| 07/17/2026 21:10 | 100 | 114.51 |
| 07/17/2026 21:10 | 3 | 114.505 |
| 07/17/2026 21:10 | 20 | 114.51 |
| 07/17/2026 21:10 | 100 | 114.51 |
| 07/17/2026 21:10 | 25 | 114.51 |
| 07/17/2026 21:10 | 4 | 114.51 |
| 07/17/2026 21:10 | 71 | 114.51 |
| 07/17/2026 21:10 | 20 | 114.51 |
| 07/17/2026 21:10 | 100 | 114.51 |
| 07/17/2026 21:10 | 20 | 114.515 |
| 07/17/2026 21:10 | 20 | 114.515 |
| 07/17/2026 21:10 | 20 | 114.515 |
| 07/17/2026 21:10 | 100 | 114.515 |
| 07/17/2026 21:10 | 1 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.53 |
| 07/17/2026 21:10 | 100 | 114.53 |
| 07/17/2026 21:10 | 150 | 114.53 |
| 07/17/2026 21:10 | 20 | 114.53 |
| 07/17/2026 21:10 | 71 | 114.53 |
| 07/17/2026 21:10 | 25 | 114.53 |
| 07/17/2026 21:10 | 1 | 114.53 |
| 07/17/2026 21:10 | 3 | 114.53 |
| 07/17/2026 21:10 | 14 | 114.52 |
| 07/17/2026 21:10 | 40 | 114.52 |
| 07/17/2026 21:10 | 20 | 114.52 |
| 07/17/2026 21:10 | 1 | 114.52 |
| 07/17/2026 21:10 | 25 | 114.52 |
| 07/17/2026 21:10 | 3 | 114.52 |
| 07/17/2026 21:10 | 200 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 22 | 114.52 |
| 07/17/2026 21:10 | 1 | 114.52 |
| 07/17/2026 21:10 | 75 | 114.52 |
| 07/17/2026 21:10 | 25 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 104 | 114.52 |
| 07/17/2026 21:10 | 60 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 100 | 114.52 |
| 07/17/2026 21:10 | 40 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 100 | 114.53 |
| 07/17/2026 21:09 | 20 | 114.53 |
| 07/17/2026 21:09 | 12 | 114.53 |
| 07/17/2026 21:09 | 49 | 114.53 |
| 07/17/2026 21:09 | 3 | 114.53 |
| 07/17/2026 21:09 | 100 | 114.53 |
| 07/17/2026 21:09 | 2 | 114.53 |
| 07/17/2026 21:09 | 48 | 114.53 |
| 07/17/2026 21:09 | 60 | 114.53 |
| 07/17/2026 21:09 | 1 | 114.53 |
| 07/17/2026 21:09 | 60 | 114.53 |
| 07/17/2026 21:09 | 4 | 114.53 |
| 07/17/2026 21:09 | 200 | 114.53 |
| 07/17/2026 21:09 | 300 | 114.53 |
| 07/17/2026 21:09 | 100 | 114.53 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 100 | 114.525 |
| 07/17/2026 21:09 | 1 | 114.52 |
| 07/17/2026 21:09 | 50 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 6 | 114.52 |
| 07/17/2026 21:09 | 2 | 114.52 |
| 07/17/2026 21:09 | 1 | 114.52 |
| 07/17/2026 21:09 | 48 | 114.51 |
| 07/17/2026 21:09 | 52 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 20 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 108 | 114.51 |
| 07/17/2026 21:09 | 20 | 114.51 |
| 07/17/2026 21:09 | 10 | 114.51 |
| 07/17/2026 21:09 | 10 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 38 | 114.51 |
| 07/17/2026 21:09 | 1 | 114.51 |
| 07/17/2026 21:09 | 1 | 114.51 |
| 07/17/2026 21:09 | 99 | 114.51 |
| 07/17/2026 21:09 | 1 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 1 | 114.52 |
| 07/17/2026 21:09 | 5 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 75 | 114.52 |
| 07/17/2026 21:09 | 25 | 114.52 |
| 07/17/2026 21:09 | 76 | 114.52 |
| 07/17/2026 21:09 | 127 | 114.52 |
| 07/17/2026 21:09 | 40 | 114.52 |
| 07/17/2026 21:09 | 5 | 114.52 |
| 07/17/2026 21:09 | 3 | 114.525 |
| 07/17/2026 21:09 | 100 | 114.52 |
| 07/17/2026 21:09 | 100 | 114.52 |
| 07/17/2026 21:09 | 100 | 114.52 |
| 07/17/2026 21:09 | 50 | 114.52 |
| 07/17/2026 21:09 | 50 | 114.52 |
| 07/17/2026 21:09 | 2 | 114.51 |
| 07/17/2026 21:09 | 25 | 114.51 |
| 07/17/2026 21:09 | 20 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 1 | 114.51 |
| 07/17/2026 21:09 | 23 | 114.51 |
| 07/17/2026 21:09 | 4 | 114.51 |
| 07/17/2026 21:09 | 20 | 114.51 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 25 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 100 | 114.51 |
| 07/17/2026 21:09 | 60 | 114.51 |
| 07/17/2026 21:09 | 8 | 114.51 |
| 07/17/2026 21:09 | 4 | 114.51 |
| 07/17/2026 21:09 | 80 | 114.51 |
| 07/17/2026 21:09 | 12 | 114.51 |
| 07/17/2026 21:09 | 8 | 114.51 |
| 07/17/2026 21:09 | 2 | 114.51 |
| 07/17/2026 21:09 | 6 | 114.51 |
| 07/17/2026 21:09 | 5 | 114.52 |
| 07/17/2026 21:09 | 15 | 114.52 |
| 07/17/2026 21:09 | 9 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 70 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 1 | 114.52 |
| 07/17/2026 21:09 | 100 | 114.52 |
| 07/17/2026 21:09 | 18 | 114.52 |
| 07/17/2026 21:09 | 100 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.52 |
| 07/17/2026 21:09 | 60 | 114.52 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 20 | 114.525 |
| 07/17/2026 21:09 | 80 | 114.53 |
| 07/17/2026 21:09 | 20 | 114.53 |
| 07/17/2026 21:09 | 10 | 114.53 |
| 07/17/2026 21:09 | 100 | 114.53 |
| 07/17/2026 21:09 | 1 | 114.53 |
| 07/17/2026 21:09 | 313 | 114.53 |
| 07/17/2026 21:09 | 1 | 114.53 |
| 07/17/2026 21:09 | 86 | 114.53 |
| 07/17/2026 21:09 | 14 | 114.53 |
| 07/17/2026 21:09 | 100 | 114.53 |
| 07/17/2026 21:09 | 100 | 114.53 |
| 07/17/2026 21:09 | 100 | 114.54 |
| 07/17/2026 21:09 | 100 | 114.54 |
| 07/17/2026 21:09 | 100 | 114.54 |
| 07/17/2026 21:09 | 97 | 114.54 |
| 07/17/2026 21:09 | 20 | 114.54 |
| 07/17/2026 21:09 | 74 | 114.545 |
| 07/17/2026 21:09 | 97 | 114.55 |
| 07/17/2026 21:09 | 25 | 114.55 |
| 07/17/2026 21:09 | 100 | 114.55 |
| 07/17/2026 21:09 | 25 | 114.55 |
| 07/17/2026 21:09 | 60 | 114.55 |
| 07/17/2026 21:09 | 39 | 114.55 |
| 07/17/2026 21:09 | 3 | 114.54 |
| 07/17/2026 21:09 | 10 | 114.54 |
| 07/17/2026 21:09 | 24 | 114.54 |
| 07/17/2026 21:09 | 1 | 114.54 |
| 07/17/2026 21:09 | 100 | 114.54 |
| 07/17/2026 21:09 | 60 | 114.54 |
| 07/17/2026 21:09 | 300 | 114.54 |
| 07/17/2026 21:09 | 1 | 114.54 |
| 07/17/2026 21:09 | 2 | 114.54 |
| 07/17/2026 21:09 | 100 | 114.535 |
| 07/17/2026 21:08 | 26 | 114.53 |
| 07/17/2026 21:08 | 14 | 114.53 |
| 07/17/2026 21:08 | 10 | 114.53 |
| 07/17/2026 21:08 | 4 | 114.53 |
| 07/17/2026 21:08 | 1 | 114.53 |
| 07/17/2026 21:08 | 2 | 114.53 |
| 07/17/2026 21:08 | 128 | 114.53 |
| 07/17/2026 21:08 | 20 | 114.53 |
| 07/17/2026 21:08 | 100 | 114.53 |
| 07/17/2026 21:08 | 25 | 114.54 |
| 07/17/2026 21:08 | 1 | 114.54 |
| 07/17/2026 21:08 | 10 | 114.54 |
| 07/17/2026 21:08 | 100 | 114.54 |
| 07/17/2026 21:08 | 24 | 114.55 |
| 07/17/2026 21:08 | 76 | 114.55 |
| 07/17/2026 21:08 | 112 | 114.55 |
| 07/17/2026 21:08 | 1 | 114.55 |
| 07/17/2026 21:08 | 100 | 114.55 |
| 07/17/2026 21:08 | 14 | 114.55 |
| 07/17/2026 21:08 | 1 | 114.56 |
| 07/17/2026 21:08 | 12 | 114.56 |
| 07/17/2026 21:08 | 60 | 114.56 |
| 07/17/2026 21:08 | 300 | 114.56 |
| 07/17/2026 21:08 | 200 | 114.56 |
| 07/17/2026 21:08 | 25 | 114.56 |
| 07/17/2026 21:08 | 2 | 114.55 |
| 07/17/2026 21:08 | 22 | 114.55 |
| 07/17/2026 21:08 | 78 | 114.55 |
| 07/17/2026 21:08 | 3 | 114.55 |
| 07/17/2026 21:08 | 19 | 114.55 |
| 07/17/2026 21:08 | 100 | 114.545 |
| 07/17/2026 21:08 | 20 | 114.55 |
| 07/17/2026 21:08 | 20 | 114.55 |
| 07/17/2026 21:08 | 20 | 114.55 |
| 07/17/2026 21:08 | 25 | 114.55 |
| 07/17/2026 21:08 | 107 | 114.55 |
| 07/17/2026 21:08 | 95 | 114.56 |
| 07/17/2026 21:08 | 20 | 114.56 |
| 07/17/2026 21:08 | 25 | 114.56 |
| 07/17/2026 21:08 | 100 | 114.56 |
| 07/17/2026 21:08 | 200 | 114.56 |
| 07/17/2026 21:08 | 19 | 114.56 |
| 07/17/2026 21:08 | 5 | 114.56 |
| 07/17/2026 21:08 | 95 | 114.56 |
| 07/17/2026 21:08 | 5 | 114.56 |
| 07/17/2026 21:08 | 100 | 114.56 |
| 07/17/2026 21:08 | 100 | 114.56 |
| 07/17/2026 21:08 | 95 | 114.56 |
| 07/17/2026 21:08 | 1 | 114.56 |
| 07/17/2026 21:08 | 100 | 114.56 |
| 07/17/2026 21:08 | 2 | 114.55 |
| 07/17/2026 21:08 | 100 | 114.55 |
| 07/17/2026 21:08 | 1 | 114.55 |
| 07/17/2026 21:08 | 1 | 114.55 |
| 07/17/2026 21:08 | 5 | 114.55 |
| 07/17/2026 21:08 | 100 | 114.55 |
| 07/17/2026 21:08 | 49 | 114.55 |
| 07/17/2026 21:08 | 100 | 114.55 |
| 07/17/2026 21:08 | 1 | 114.54 |
| 07/17/2026 21:08 | 54 | 114.54 |
| 07/17/2026 21:08 | 100 | 114.54 |
| 07/17/2026 21:08 | 20 | 114.54 |
| 07/17/2026 21:08 | 25 | 114.54 |
| 07/17/2026 21:08 | 100 | 114.54 |
| 07/17/2026 21:08 | 100 | 114.54 |
| 07/17/2026 21:08 | 60 | 114.54 |
| 07/17/2026 21:08 | 200 | 114.54 |
| 07/17/2026 21:08 | 200 | 114.54 |
| 07/17/2026 21:08 | 100 | 114.53 |
| 07/17/2026 21:08 | 1 | 114.53 |
| 07/17/2026 21:08 | 3 | 114.53 |
| 07/17/2026 21:08 | 1 | 114.53 |
| 07/17/2026 21:08 | 25 | 114.53 |
| 07/17/2026 21:08 | 20 | 114.53 |
| 07/17/2026 21:08 | 2 | 114.53 |
| 07/17/2026 21:08 | 96 | 114.53 |
| 07/17/2026 21:08 | 4 | 114.53 |
| 07/17/2026 21:08 | 20 | 114.54 |
| 07/17/2026 21:08 | 5 | 114.54 |
| 07/17/2026 21:08 | 100 | 114.55 |
| 07/17/2026 21:08 | 10 | 114.55 |
| 07/17/2026 21:08 | 102 | 114.55 |
| 07/17/2026 21:08 | 4 | 114.55 |
| 07/17/2026 21:08 | 100 | 114.555 |
| 07/17/2026 21:08 | 75 | 114.56 |
| 07/17/2026 21:08 | 25 | 114.56 |
| 07/17/2026 21:08 | 100 | 114.56 |
| 07/17/2026 21:08 | 2 | 114.56 |
| 07/17/2026 21:08 | 1 | 114.56 |
| 07/17/2026 21:08 | 21 | 114.56 |
| 07/17/2026 21:08 | 47 | 114.56 |
| 07/17/2026 21:08 | 80 | 114.56 |
| 07/17/2026 21:08 | 20 | 114.56 |
| 07/17/2026 21:08 | 1 | 114.56 |
| 07/17/2026 21:08 | 100 | 114.56 |
| 07/17/2026 21:08 | 54 | 114.56 |
| 07/17/2026 21:08 | 25 | 114.56 |
| 07/17/2026 21:08 | 20 | 114.56 |
| 07/17/2026 21:08 | 6 | 114.56 |
| 07/17/2026 21:08 | 127 | 114.57 |
| 07/17/2026 21:08 | 400 | 114.57 |
| 07/17/2026 21:08 | 20 | 114.57 |
| 07/17/2026 21:08 | 1 | 114.58 |
| 07/17/2026 21:08 | 11 | 114.58 |
| 07/17/2026 21:08 | 26 | 114.58 |
| 07/17/2026 21:08 | 25 | 114.58 |
| 07/17/2026 21:08 | 13 | 114.58 |
| 07/17/2026 21:08 | 25 | 114.58 |
| 07/17/2026 21:08 | 20 | 114.58 |
| 07/17/2026 21:08 | 1 | 114.58 |
| 07/17/2026 21:08 | 49 | 114.58 |
| 07/17/2026 21:08 | 25 | 114.58 |
| 07/17/2026 21:08 | 1 | 114.57 |
| 07/17/2026 21:08 | 1 | 114.57 |
| 07/17/2026 21:08 | 1 | 114.57 |
| 07/17/2026 21:08 | 8 | 114.57 |
| 07/17/2026 21:08 | 3 | 114.57 |
| 07/17/2026 21:08 | 4 | 114.58 |
| 07/17/2026 21:08 | 100 | 114.58 |
| 07/17/2026 21:08 | 100 | 114.58 |
| 07/17/2026 21:08 | 1 | 114.58 |
| 07/17/2026 21:08 | 5 | 114.58 |
| 07/17/2026 21:08 | 100 | 114.58 |
| 07/17/2026 21:08 | 3 | 114.59 |
| 07/17/2026 21:08 | 29 | 114.59 |
| 07/17/2026 21:08 | 1 | 114.59 |
| 07/17/2026 21:08 | 25 | 114.59 |
| 07/17/2026 21:08 | 100 | 114.59 |
| 07/17/2026 21:08 | 128 | 114.59 |
| 07/17/2026 21:08 | 4 | 114.59 |
| 07/17/2026 21:08 | 1 | 114.59 |
| 07/17/2026 21:08 | 53 | 114.59 |
| 07/17/2026 21:08 | 25 | 114.59 |
| 07/17/2026 21:08 | 47 | 114.59 |
| 07/17/2026 21:08 | 53 | 114.59 |
| 07/17/2026 21:08 | 38 | 114.59 |
| 07/17/2026 21:08 | 53 | 114.59 |
| 07/17/2026 21:08 | 1 | 114.59 |
| 07/17/2026 21:08 | 35 | 114.59 |
| 07/17/2026 21:08 | 100 | 114.59 |
| 07/17/2026 21:08 | 58 | 114.59 |
| 07/17/2026 21:08 | 100 | 114.59 |
| 07/17/2026 21:08 | 90 | 114.595 |
| 07/17/2026 21:08 | 25 | 114.595 |
| 07/17/2026 21:08 | 2 | 114.59 |
| 07/17/2026 21:08 | 199 | 114.59 |
| 07/17/2026 21:08 | 1 | 114.59 |
| 07/17/2026 21:08 | 100 | 114.59 |
| 07/17/2026 21:08 | 100 | 114.60 |
| 07/17/2026 21:08 | 41 | 114.60 |
| 07/17/2026 21:08 | 66 | 114.60 |
| 07/17/2026 21:08 | 1 | 114.60 |
| 07/17/2026 21:08 | 33 | 114.60 |
| 07/17/2026 21:08 | 100 | 114.605 |
| 07/17/2026 21:07 | 219 | 114.61 |
| 07/17/2026 21:07 | 1 | 114.61 |
| 07/17/2026 21:07 | 80 | 114.61 |
| 07/17/2026 21:07 | 60 | 114.61 |
| 07/17/2026 21:07 | 60 | 114.61 |
| 07/17/2026 21:07 | 5 | 114.60 |
| 07/17/2026 21:07 | 7 | 114.60 |
| 07/17/2026 21:07 | 20 | 114.60 |
| 07/17/2026 21:07 | 93 | 114.60 |
| 07/17/2026 21:07 | 56 | 114.60 |
| 07/17/2026 21:07 | 43 | 114.60 |
| 07/17/2026 21:07 | 1 | 114.60 |
| 07/17/2026 21:07 | 1 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 2 | 114.61 |
| 07/17/2026 21:07 | 24 | 114.61 |
| 07/17/2026 21:07 | 25 | 114.61 |
| 07/17/2026 21:07 | 20 | 114.605 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 53 | 114.61 |
| 07/17/2026 21:07 | 40 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 1 | 114.61 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 16 | 114.61 |
| 07/17/2026 21:07 | 4 | 114.61 |
| 07/17/2026 21:07 | 158 | 114.61 |
| 07/17/2026 21:07 | 96 | 114.61 |
| 07/17/2026 21:07 | 4 | 114.61 |
| 07/17/2026 21:07 | 16 | 114.61 |
| 07/17/2026 21:07 | 71 | 114.61 |
| 07/17/2026 21:07 | 28 | 114.61 |
| 07/17/2026 21:07 | 1 | 114.61 |
| 07/17/2026 21:07 | 128 | 114.61 |
| 07/17/2026 21:07 | 11 | 114.61 |
| 07/17/2026 21:07 | 1 | 114.61 |
| 07/17/2026 21:07 | 188 | 114.61 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 49 | 114.62 |
| 07/17/2026 21:07 | 27 | 114.62 |
| 07/17/2026 21:07 | 100 | 114.62 |
| 07/17/2026 21:07 | 200 | 114.62 |
| 07/17/2026 21:07 | 100 | 114.62 |
| 07/17/2026 21:07 | 6 | 114.62 |
| 07/17/2026 21:07 | 60 | 114.62 |
| 07/17/2026 21:07 | 60 | 114.62 |
| 07/17/2026 21:07 | 8 | 114.59 |
| 07/17/2026 21:07 | 200 | 114.59 |
| 07/17/2026 21:07 | 100 | 114.59 |
| 07/17/2026 21:07 | 20 | 114.60 |
| 07/17/2026 21:07 | 1 | 114.60 |
| 07/17/2026 21:07 | 113 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 20 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 92 | 114.62 |
| 07/17/2026 21:07 | 1 | 114.62 |
| 07/17/2026 21:07 | 99 | 114.62 |
| 07/17/2026 21:07 | 1 | 114.62 |
| 07/17/2026 21:07 | 25 | 114.62 |
| 07/17/2026 21:07 | 40 | 114.62 |
| 07/17/2026 21:07 | 200 | 114.62 |
| 07/17/2026 21:07 | 100 | 114.62 |
| 07/17/2026 21:07 | 60 | 114.62 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 74 | 114.59 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 1 | 114.60 |
| 07/17/2026 21:07 | 20 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 100 | 114.60 |
| 07/17/2026 21:07 | 14 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 10 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 20 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.62 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 100 | 114.61 |
| 07/17/2026 21:07 | 1 | 114.60 |
| 07/17/2026 21:07 | 18 | 114.59 |
| 07/17/2026 21:07 | 82 | 114.59 |
| 07/17/2026 21:07 | 100 | 114.59 |
| 07/17/2026 21:07 | 18 | 114.59 |
| 07/17/2026 21:07 | 1 | 114.59 |
| 07/17/2026 21:07 | 81 | 114.59 |
| 07/17/2026 21:07 | 100 | 114.59 |
| 07/17/2026 21:07 | 100 | 114.59 |
| 07/17/2026 21:07 | 100 | 114.59 |
| 07/17/2026 21:07 | 107 | 114.59 |
| 07/17/2026 21:07 | 2 | 114.59 |
| 07/17/2026 21:07 | 200 | 114.58 |
| 07/17/2026 21:07 | 100 | 114.58 |
| 07/17/2026 21:07 | 100 | 114.57 |
| 07/17/2026 21:06 | 3 | 114.57 |
| 07/17/2026 21:06 | 4 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 101 | 114.58 |
| 07/17/2026 21:06 | 54 | 114.58 |
| 07/17/2026 21:06 | 46 | 114.58 |
| 07/17/2026 21:06 | 96 | 114.58 |
| 07/17/2026 21:06 | 4 | 114.58 |
| 07/17/2026 21:06 | 200 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 95 | 114.58 |
| 07/17/2026 21:06 | 5 | 114.58 |
| 07/17/2026 21:06 | 125 | 114.585 |
| 07/17/2026 21:06 | 125 | 114.585 |
| 07/17/2026 21:06 | 125 | 114.585 |
| 07/17/2026 21:06 | 125 | 114.585 |
| 07/17/2026 21:06 | 100 | 114.585 |
| 07/17/2026 21:06 | 20 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 47 | 114.58 |
| 07/17/2026 21:06 | 1 | 114.58 |
| 07/17/2026 21:06 | 252 | 114.58 |
| 07/17/2026 21:06 | 3 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 5 | 114.58 |
| 07/17/2026 21:06 | 1 | 114.58 |
| 07/17/2026 21:06 | 1 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 25 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 60 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 200 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.61 |
| 07/17/2026 21:06 | 100 | 114.61 |
| 07/17/2026 21:06 | 600 | 114.63 |
| 07/17/2026 21:06 | 60 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 120 | 114.63 |
| 07/17/2026 21:06 | 20 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.645 |
| 07/17/2026 21:06 | 200 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 20 | 114.63 |
| 07/17/2026 21:06 | 15 | 114.62 |
| 07/17/2026 21:06 | 18 | 114.62 |
| 07/17/2026 21:06 | 20 | 114.62 |
| 07/17/2026 21:06 | 128 | 114.61 |
| 07/17/2026 21:06 | 100 | 114.61 |
| 07/17/2026 21:06 | 200 | 114.61 |
| 07/17/2026 21:06 | 120 | 114.61 |
| 07/17/2026 21:06 | 23 | 114.63 |
| 07/17/2026 21:06 | 28 | 114.63 |
| 07/17/2026 21:06 | 4 | 114.63 |
| 07/17/2026 21:06 | 43 | 114.63 |
| 07/17/2026 21:06 | 1 | 114.63 |
| 07/17/2026 21:06 | 1 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 26 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 6 | 114.63 |
| 07/17/2026 21:06 | 1 | 114.64 |
| 07/17/2026 21:06 | 20 | 114.64 |
| 07/17/2026 21:06 | 18 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.64 |
| 07/17/2026 21:06 | 200 | 114.64 |
| 07/17/2026 21:06 | 8 | 114.63 |
| 07/17/2026 21:06 | 20 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.64 |
| 07/17/2026 21:06 | 200 | 114.64 |
| 07/17/2026 21:06 | 200 | 114.64 |
| 07/17/2026 21:06 | 29 | 114.64 |
| 07/17/2026 21:06 | 71 | 114.64 |
| 07/17/2026 21:06 | 29 | 114.64 |
| 07/17/2026 21:06 | 20 | 114.64 |
| 07/17/2026 21:06 | 20 | 114.64 |
| 07/17/2026 21:06 | 1 | 114.64 |
| 07/17/2026 21:06 | 25 | 114.64 |
| 07/17/2026 21:06 | 10 | 114.64 |
| 07/17/2026 21:06 | 20 | 114.64 |
| 07/17/2026 21:06 | 200 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.65 |
| 07/17/2026 21:06 | 100 | 114.645 |
| 07/17/2026 21:06 | 20 | 114.65 |
| 07/17/2026 21:06 | 20 | 114.65 |
| 07/17/2026 21:06 | 20 | 114.65 |
| 07/17/2026 21:06 | 20 | 114.65 |
| 07/17/2026 21:06 | 70 | 114.65 |
| 07/17/2026 21:06 | 28 | 114.65 |
| 07/17/2026 21:06 | 1 | 114.65 |
| 07/17/2026 21:06 | 1 | 114.65 |
| 07/17/2026 21:06 | 100 | 114.65 |
| 07/17/2026 21:06 | 10 | 114.65 |
| 07/17/2026 21:06 | 1 | 114.64 |
| 07/17/2026 21:06 | 6 | 114.64 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 200 | 114.63 |
| 07/17/2026 21:06 | 25 | 114.63 |
| 07/17/2026 21:06 | 200 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 20 | 114.63 |
| 07/17/2026 21:06 | 3 | 114.63 |
| 07/17/2026 21:06 | 100 | 114.63 |
| 07/17/2026 21:06 | 21 | 114.63 |
| 07/17/2026 21:06 | 1 | 114.62 |
| 07/17/2026 21:06 | 70 | 114.62 |
| 07/17/2026 21:06 | 20 | 114.62 |
| 07/17/2026 21:06 | 11 | 114.62 |
| 07/17/2026 21:06 | 51 | 114.62 |
| 07/17/2026 21:06 | 20 | 114.62 |
| 07/17/2026 21:06 | 20 | 114.62 |
| 07/17/2026 21:06 | 89 | 114.62 |
| 07/17/2026 21:06 | 20 | 114.62 |
| 07/17/2026 21:06 | 20 | 114.62 |
| 07/17/2026 21:06 | 11 | 114.62 |
| 07/17/2026 21:06 | 190 | 114.62 |
| 07/17/2026 21:06 | 1 | 114.62 |
| 07/17/2026 21:06 | 8 | 114.62 |
| 07/17/2026 21:06 | 1 | 114.62 |
| 07/17/2026 21:06 | 8 | 114.62 |
| 07/17/2026 21:06 | 1 | 114.61 |
| 07/17/2026 21:06 | 20 | 114.61 |
| 07/17/2026 21:06 | 6 | 114.61 |
| 07/17/2026 21:06 | 60 | 114.61 |
| 07/17/2026 21:06 | 99 | 114.61 |
| 07/17/2026 21:06 | 1 | 114.61 |
| 07/17/2026 21:06 | 20 | 114.60 |
| 07/17/2026 21:06 | 50 | 114.60 |
| 07/17/2026 21:06 | 50 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 25 | 114.60 |
| 07/17/2026 21:06 | 75 | 114.60 |
| 07/17/2026 21:06 | 25 | 114.60 |
| 07/17/2026 21:06 | 20 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.605 |
| 07/17/2026 21:06 | 65 | 114.60 |
| 07/17/2026 21:06 | 80 | 114.60 |
| 07/17/2026 21:06 | 31 | 114.60 |
| 07/17/2026 21:06 | 20 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 25 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 4 | 114.60 |
| 07/17/2026 21:06 | 101 | 114.60 |
| 07/17/2026 21:06 | 20 | 114.60 |
| 07/17/2026 21:06 | 50 | 114.60 |
| 07/17/2026 21:06 | 50 | 114.60 |
| 07/17/2026 21:06 | 1 | 114.60 |
| 07/17/2026 21:06 | 5 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 5 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 1 | 114.59 |
| 07/17/2026 21:06 | 20 | 114.59 |
| 07/17/2026 21:06 | 138 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 5 | 114.58 |
| 07/17/2026 21:06 | 1 | 114.58 |
| 07/17/2026 21:06 | 20 | 114.58 |
| 07/17/2026 21:06 | 9 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 199 | 114.58 |
| 07/17/2026 21:06 | 1 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 1 | 114.58 |
| 07/17/2026 21:06 | 25 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 50 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.58 |
| 07/17/2026 21:06 | 199 | 114.58 |
| 07/17/2026 21:06 | 1 | 114.58 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 99 | 114.59 |
| 07/17/2026 21:06 | 1 | 114.59 |
| 07/17/2026 21:06 | 5 | 114.59 |
| 07/17/2026 21:06 | 5 | 114.59 |
| 07/17/2026 21:06 | 100 | 114.59 |
| 07/17/2026 21:06 | 1 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 20 | 114.60 |
| 07/17/2026 21:06 | 1 | 114.60 |
| 07/17/2026 21:06 | 3 | 114.60 |
| 07/17/2026 21:06 | 1 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 100 | 114.60 |
| 07/17/2026 21:06 | 1 | 114.60 |
| 07/17/2026 21:06 | 15 | 114.60 |
| 07/17/2026 21:05 | 8 | 114.59 |
| 07/17/2026 21:05 | 25 | 114.59 |
| 07/17/2026 21:05 | 27 | 114.59 |
| 07/17/2026 21:05 | 9 | 114.59 |
| 07/17/2026 21:05 | 190 | 114.59 |
| 07/17/2026 21:05 | 60 | 114.59 |
| 07/17/2026 21:05 | 70 | 114.59 |
| 07/17/2026 21:05 | 60 | 114.59 |
| 07/17/2026 21:05 | 10 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 76 | 114.60 |
| 07/17/2026 21:05 | 73 | 114.61 |
| 07/17/2026 21:05 | 27 | 114.61 |
| 07/17/2026 21:05 | 98 | 114.61 |
| 07/17/2026 21:05 | 1 | 114.61 |
| 07/17/2026 21:05 | 71 | 114.61 |
| 07/17/2026 21:05 | 500 | 114.61 |
| 07/17/2026 21:05 | 100 | 114.61 |
| 07/17/2026 21:05 | 13 | 114.61 |
| 07/17/2026 21:05 | 100 | 114.61 |
| 07/17/2026 21:05 | 58 | 114.60 |
| 07/17/2026 21:05 | 60 | 114.60 |
| 07/17/2026 21:05 | 70 | 114.60 |
| 07/17/2026 21:05 | 44 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.595 |
| 07/17/2026 21:05 | 1 | 114.59 |
| 07/17/2026 21:05 | 1 | 114.59 |
| 07/17/2026 21:05 | 25 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.59 |
| 07/17/2026 21:05 | 71 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.60 |
| 07/17/2026 21:05 | 4 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.58 |
| 07/17/2026 21:05 | 100 | 114.58 |
| 07/17/2026 21:05 | 65 | 114.58 |
| 07/17/2026 21:05 | 100 | 114.58 |
| 07/17/2026 21:05 | 100 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.59 |
| 07/17/2026 21:05 | 72 | 114.59 |
| 07/17/2026 21:05 | 5 | 114.59 |
| 07/17/2026 21:05 | 5 | 114.59 |
| 07/17/2026 21:05 | 5 | 114.59 |
| 07/17/2026 21:05 | 99 | 114.59 |
| 07/17/2026 21:05 | 1 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.59 |
| 07/17/2026 21:05 | 59 | 114.60 |
| 07/17/2026 21:05 | 1 | 114.60 |
| 07/17/2026 21:05 | 40 | 114.60 |
| 07/17/2026 21:05 | 67 | 114.60 |
| 07/17/2026 21:05 | 100 | 114.595 |
| 07/17/2026 21:05 | 100 | 114.595 |
| 07/17/2026 21:05 | 100 | 114.59 |
| 07/17/2026 21:05 | 100 | 114.56 |
| 07/17/2026 21:05 | 100 | 114.56 |
| 07/17/2026 21:05 | 1 | 114.56 |
| 07/17/2026 21:05 | 1 | 114.56 |
| 07/17/2026 21:05 | 100 | 114.54 |
| 07/17/2026 21:05 | 1 | 114.54 |
| 07/17/2026 21:05 | 1 | 114.54 |
| 07/17/2026 21:05 | 60 | 114.54 |
| 07/17/2026 21:05 | 20 | 114.54 |
| 07/17/2026 21:05 | 5 | 114.54 |
| 07/17/2026 21:05 | 100 | 114.54 |
| 07/17/2026 21:05 | 20 | 114.53 |
| 07/17/2026 21:05 | 100 | 114.53 |
| 07/17/2026 21:05 | 100 | 114.53 |
| 07/17/2026 21:05 | 21 | 114.53 |
| 07/17/2026 21:05 | 1 | 114.53 |
| 07/17/2026 21:05 | 8 | 114.53 |
| 07/17/2026 21:05 | 99 | 114.53 |
| 07/17/2026 21:05 | 1 | 114.53 |
| 07/17/2026 21:05 | 100 | 114.53 |
| 07/17/2026 21:05 | 6 | 114.53 |
| 07/17/2026 21:05 | 2 | 114.53 |
| 07/17/2026 21:04 | 60 | 114.53 |
| 07/17/2026 21:04 | 3 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 1 | 114.52 |
| 07/17/2026 21:04 | 25 | 114.52 |
| 07/17/2026 21:04 | 99 | 114.52 |
| 07/17/2026 21:04 | 1 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 71 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 10 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 200 | 114.52 |
| 07/17/2026 21:04 | 24 | 114.53 |
| 07/17/2026 21:04 | 1 | 114.53 |
| 07/17/2026 21:04 | 6 | 114.53 |
| 07/17/2026 21:04 | 6 | 114.53 |
| 07/17/2026 21:04 | 9 | 114.53 |
| 07/17/2026 21:04 | 98 | 114.53 |
| 07/17/2026 21:04 | 1 | 114.53 |
| 07/17/2026 21:04 | 1 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.53 |
| 07/17/2026 21:04 | 1 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.53 |
| 07/17/2026 21:04 | 67 | 114.53 |
| 07/17/2026 21:04 | 25 | 114.53 |
| 07/17/2026 21:04 | 20 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.53 |
| 07/17/2026 21:04 | 2 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.54 |
| 07/17/2026 21:04 | 100 | 114.54 |
| 07/17/2026 21:04 | 100 | 114.54 |
| 07/17/2026 21:04 | 23 | 114.55 |
| 07/17/2026 21:04 | 4 | 114.55 |
| 07/17/2026 21:04 | 10 | 114.55 |
| 07/17/2026 21:04 | 1 | 114.54 |
| 07/17/2026 21:04 | 86 | 114.53 |
| 07/17/2026 21:04 | 1 | 114.53 |
| 07/17/2026 21:04 | 13 | 114.53 |
| 07/17/2026 21:04 | 27 | 114.53 |
| 07/17/2026 21:04 | 60 | 114.53 |
| 07/17/2026 21:04 | 2 | 114.52 |
| 07/17/2026 21:04 | 2 | 114.52 |
| 07/17/2026 21:04 | 98 | 114.52 |
| 07/17/2026 21:04 | 2 | 114.52 |
| 07/17/2026 21:04 | 99 | 114.52 |
| 07/17/2026 21:04 | 1 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.51 |
| 07/17/2026 21:04 | 20 | 114.51 |
| 07/17/2026 21:04 | 100 | 114.50 |
| 07/17/2026 21:04 | 1 | 114.49 |
| 07/17/2026 21:04 | 100 | 114.49 |
| 07/17/2026 21:04 | 3 | 114.49 |
| 07/17/2026 21:04 | 100 | 114.49 |
| 07/17/2026 21:04 | 100 | 114.50 |
| 07/17/2026 21:04 | 98 | 114.50 |
| 07/17/2026 21:04 | 2 | 114.50 |
| 07/17/2026 21:04 | 88 | 114.52 |
| 07/17/2026 21:04 | 4 | 114.52 |
| 07/17/2026 21:04 | 1 | 114.52 |
| 07/17/2026 21:04 | 7 | 114.52 |
| 07/17/2026 21:04 | 33 | 114.52 |
| 07/17/2026 21:04 | 67 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 1 | 114.52 |
| 07/17/2026 21:04 | 66 | 114.52 |
| 07/17/2026 21:04 | 1 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 20 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 100 | 114.52 |
| 07/17/2026 21:04 | 20 | 114.52 |
| 07/17/2026 21:04 | 20 | 114.53 |
| 07/17/2026 21:04 | 100 | 114.53 |
| 07/17/2026 21:04 | 60 | 114.53 |
| 07/17/2026 21:04 | 41 | 114.53 |
| 07/17/2026 21:04 | 59 | 114.53 |
| 07/17/2026 21:04 | 65 | 114.53 |
| 07/17/2026 21:04 | 20 | 114.53 |
| 07/17/2026 21:04 | 99 | 114.54 |
| 07/17/2026 21:04 | 1 | 114.54 |
| 07/17/2026 21:03 | 1 | 114.52 |
| 07/17/2026 21:03 | 100 | 114.52 |
| 07/17/2026 21:03 | 100 | 114.52 |
| 07/17/2026 21:03 | 20 | 114.52 |
| 07/17/2026 21:03 | 100 | 114.52 |
| 07/17/2026 21:03 | 15 | 114.53 |
| 07/17/2026 21:03 | 184 | 114.53 |
| 07/17/2026 21:03 | 1 | 114.53 |
| 07/17/2026 21:03 | 64 | 114.53 |
| 07/17/2026 21:03 | 100 | 114.53 |
| 07/17/2026 21:03 | 20 | 114.53 |
| 07/17/2026 21:03 | 100 | 114.54 |
| 07/17/2026 21:03 | 20 | 114.54 |
| 07/17/2026 21:03 | 100 | 114.54 |
| 07/17/2026 21:03 | 1 | 114.54 |
| 07/17/2026 21:03 | 100 | 114.53 |
| 07/17/2026 21:03 | 100 | 114.53 |
| 07/17/2026 21:03 | 31 | 114.53 |
| 07/17/2026 21:03 | 20 | 114.53 |
| 07/17/2026 21:03 | 99 | 114.52 |
| 07/17/2026 21:03 | 1 | 114.52 |
| 07/17/2026 21:03 | 99 | 114.52 |
| 07/17/2026 21:03 | 18 | 114.52 |
| 07/17/2026 21:03 | 1 | 114.52 |
| 07/17/2026 21:03 | 80 | 114.52 |
| 07/17/2026 21:03 | 1 | 114.52 |
| 07/17/2026 21:03 | 20 | 114.52 |
| 07/17/2026 21:03 | 43 | 114.52 |
| 07/17/2026 21:03 | 20 | 114.52 |
| 07/17/2026 21:03 | 25 | 114.52 |
| 07/17/2026 21:03 | 20 | 114.52 |
| 07/17/2026 21:03 | 100 | 114.52 |
| 07/17/2026 21:03 | 1 | 114.52 |
| 07/17/2026 21:03 | 20 | 114.52 |
| 07/17/2026 21:03 | 19 | 114.52 |
| 07/17/2026 21:03 | 1 | 114.52 |
| 07/17/2026 21:03 | 75 | 114.52 |
| 07/17/2026 21:03 | 100 | 114.51 |
| 07/17/2026 21:03 | 10 | 114.51 |
| 07/17/2026 21:03 | 60 | 114.51 |
| 07/17/2026 21:03 | 100 | 114.51 |
| 07/17/2026 21:03 | 4 | 114.51 |
| 07/17/2026 21:03 | 100 | 114.50 |
| 07/17/2026 21:03 | 25 | 114.50 |
| 07/17/2026 21:03 | 100 | 114.50 |
| 07/17/2026 21:03 | 8 | 114.50 |
| 07/17/2026 21:03 | 100 | 114.50 |
| 07/17/2026 21:03 | 127 | 114.50 |
| 07/17/2026 21:03 | 60 | 114.50 |
| 07/17/2026 21:03 | 1 | 114.50 |
| 07/17/2026 21:03 | 40 | 114.50 |
| 07/17/2026 21:03 | 80 | 114.50 |
| 07/17/2026 21:03 | 25 | 114.505 |
| 07/17/2026 21:03 | 1 | 114.50 |
| 07/17/2026 21:03 | 19 | 114.50 |
| 07/17/2026 21:03 | 1 | 114.50 |
| 07/17/2026 21:03 | 200 | 114.50 |
| 07/17/2026 21:03 | 13 | 114.505 |
| 07/17/2026 21:03 | 51 | 114.505 |
| 07/17/2026 21:03 | 125 | 114.505 |
| 07/17/2026 21:03 | 60 | 114.50 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 99 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 4 | 114.49 |
| 07/17/2026 21:03 | 105 | 114.49 |
| 07/17/2026 21:03 | 100 | 114.49 |
| 07/17/2026 21:03 | 85 | 114.50 |
| 07/17/2026 21:03 | 14 | 114.50 |
| 07/17/2026 21:03 | 71 | 114.50 |
| 07/17/2026 21:03 | 29 | 114.50 |
| 07/17/2026 21:03 | 1 | 114.50 |
| 07/17/2026 21:03 | 100 | 114.48 |
| 07/17/2026 21:03 | 100 | 114.475 |
| 07/17/2026 21:03 | 100 | 114.475 |
| 07/17/2026 21:03 | 100 | 114.475 |
| 07/17/2026 21:03 | 1 | 114.47 |
| 07/17/2026 21:03 | 100 | 114.47 |
| 07/17/2026 21:03 | 60 | 114.46 |
| 07/17/2026 21:03 | 2 | 114.46 |
| 07/17/2026 21:03 | 1 | 114.46 |
| 07/17/2026 21:03 | 39 | 114.46 |
| 07/17/2026 21:03 | 1 | 114.46 |
| 07/17/2026 21:03 | 60 | 114.46 |
| 07/17/2026 21:03 | 40 | 114.46 |
| 07/17/2026 21:03 | 50 | 114.45 |
| 07/17/2026 21:03 | 20 | 114.44 |
| 07/17/2026 21:03 | 100 | 114.44 |
| 07/17/2026 21:03 | 100 | 114.44 |
| 07/17/2026 21:03 | 22 | 114.44 |
| 07/17/2026 21:03 | 71 | 114.44 |
| 07/17/2026 21:03 | 3 | 114.44 |
| 07/17/2026 21:03 | 9 | 114.44 |
| 07/17/2026 21:03 | 100 | 114.44 |
| 07/17/2026 21:03 | 100 | 114.44 |
| 07/17/2026 21:03 | 20 | 114.44 |
| 07/17/2026 21:03 | 86 | 114.445 |
| 07/17/2026 21:03 | 24 | 114.45 |
| 07/17/2026 21:03 | 13 | 114.45 |
| 07/17/2026 21:03 | 23 | 114.45 |
| 07/17/2026 21:03 | 100 | 114.45 |
| 07/17/2026 21:03 | 99 | 114.45 |
| 07/17/2026 21:03 | 1 | 114.45 |
| 07/17/2026 21:03 | 2 | 114.45 |
| 07/17/2026 21:03 | 20 | 114.45 |
| 07/17/2026 21:03 | 200 | 114.45 |
| 07/17/2026 21:03 | 1 | 114.45 |
| 07/17/2026 21:03 | 25 | 114.45 |
| 07/17/2026 21:03 | 13 | 114.45 |
| 07/17/2026 21:03 | 23 | 114.45 |
| 07/17/2026 21:03 | 1 | 114.44 |
| 07/17/2026 21:03 | 53 | 114.44 |
| 07/17/2026 21:03 | 25 | 114.44 |
| 07/17/2026 21:03 | 2 | 114.46 |
| 07/17/2026 21:03 | 1 | 114.46 |
| 07/17/2026 21:03 | 49 | 114.46 |
| 07/17/2026 21:03 | 54 | 114.47 |
| 07/17/2026 21:03 | 46 | 114.47 |
| 07/17/2026 21:03 | 19 | 114.48 |
| 07/17/2026 21:03 | 1 | 114.48 |
| 07/17/2026 21:03 | 18 | 114.48 |
| 07/17/2026 21:03 | 4 | 114.48 |
| 07/17/2026 21:03 | 13 | 114.47 |
| 07/17/2026 21:03 | 17 | 114.47 |
| 07/17/2026 21:03 | 15 | 114.47 |
| 07/17/2026 21:03 | 100 | 114.47 |
| 07/17/2026 21:03 | 1 | 114.47 |
| 07/17/2026 21:03 | 20 | 114.47 |
| 07/17/2026 21:03 | 17 | 114.47 |
| 07/17/2026 21:03 | 100 | 114.47 |
| 07/17/2026 21:03 | 4 | 114.47 |
| 07/17/2026 21:03 | 1 | 114.47 |
| 07/17/2026 21:03 | 400 | 114.47 |
| 07/17/2026 21:03 | 60 | 114.47 |
| 07/17/2026 21:03 | 20 | 114.47 |
| 07/17/2026 21:03 | 20 | 114.465 |
| 07/17/2026 21:03 | 100 | 114.46 |
| 07/17/2026 21:03 | 70 | 114.46 |
| 07/17/2026 21:03 | 30 | 114.46 |
| 07/17/2026 21:03 | 25 | 114.46 |
| 07/17/2026 21:03 | 1 | 114.46 |
| 07/17/2026 21:03 | 5 | 114.46 |
| 07/17/2026 21:02 | 100 | 114.47 |
| 07/17/2026 21:02 | 25 | 114.47 |
| 07/17/2026 21:02 | 2 | 114.47 |
| 07/17/2026 21:02 | 2 | 114.47 |
| 07/17/2026 21:02 | 78 | 114.47 |
| 07/17/2026 21:02 | 20 | 114.47 |
| 07/17/2026 21:02 | 100 | 114.48 |
| 07/17/2026 21:02 | 100 | 114.48 |
| 07/17/2026 21:02 | 100 | 114.49 |
| 07/17/2026 21:02 | 25 | 114.49 |
| 07/17/2026 21:02 | 100 | 114.49 |
| 07/17/2026 21:02 | 59 | 114.49 |
| 07/17/2026 21:02 | 1 | 114.49 |
| 07/17/2026 21:02 | 100 | 114.495 |
| 07/17/2026 21:02 | 100 | 114.50 |
| 07/17/2026 21:02 | 1 | 114.50 |
| 07/17/2026 21:02 | 100 | 114.50 |
| 07/17/2026 21:02 | 20 | 114.50 |
| 07/17/2026 21:02 | 100 | 114.50 |
| 07/17/2026 21:02 | 20 | 114.49 |
| 07/17/2026 21:02 | 400 | 114.48 |
| 07/17/2026 21:02 | 20 | 114.48 |
| 07/17/2026 21:02 | 20 | 114.48 |
| 07/17/2026 21:02 | 200 | 114.48 |
| 07/17/2026 21:02 | 100 | 114.48 |
| 07/17/2026 21:02 | 99 | 114.49 |
| 07/17/2026 21:02 | 31 | 114.49 |
| 07/17/2026 21:02 | 14 | 114.49 |
| 07/17/2026 21:02 | 55 | 114.49 |
| 07/17/2026 21:02 | 6 | 114.49 |
| 07/17/2026 21:02 | 10 | 114.49 |
| 07/17/2026 21:02 | 100 | 114.50 |
| 07/17/2026 21:02 | 128 | 114.50 |
| 07/17/2026 21:02 | 32 | 114.50 |
| 07/17/2026 21:02 | 100 | 114.505 |
| 07/17/2026 21:02 | 100 | 114.505 |
| 07/17/2026 21:02 | 28 | 114.51 |
| 07/17/2026 21:02 | 32 | 114.51 |
| 07/17/2026 21:02 | 40 | 114.505 |
| 07/17/2026 21:02 | 128 | 114.505 |
| 07/17/2026 21:02 | 232 | 114.50 |
| 07/17/2026 21:02 | 80 | 114.50 |
| 07/17/2026 21:02 | 20 | 114.50 |
| 07/17/2026 21:02 | 2 | 114.50 |
| 07/17/2026 21:02 | 27 | 114.50 |
| 07/17/2026 21:02 | 73 | 114.50 |
| 07/17/2026 21:02 | 2 | 114.50 |
| 07/17/2026 21:02 | 100 | 114.50 |
| 07/17/2026 21:02 | 1 | 114.50 |
| 07/17/2026 21:02 | 96 | 114.50 |
| 07/17/2026 21:02 | 4 | 114.50 |
| 07/17/2026 21:02 | 10 | 114.50 |
| 07/17/2026 21:02 | 100 | 114.51 |
| 07/17/2026 21:02 | 100 | 114.52 |
| 07/17/2026 21:02 | 18 | 114.53 |
| 07/17/2026 21:02 | 80 | 114.53 |
| 07/17/2026 21:02 | 2 | 114.53 |
| 07/17/2026 21:02 | 100 | 114.53 |
| 07/17/2026 21:02 | 25 | 114.53 |
| 07/17/2026 21:02 | 119 | 114.53 |
| 07/17/2026 21:02 | 500 | 114.53 |
| 07/17/2026 21:02 | 10 | 114.53 |
| 07/17/2026 21:02 | 6 | 114.53 |
| 07/17/2026 21:02 | 10 | 114.53 |
| 07/17/2026 21:02 | 100 | 114.53 |
| 07/17/2026 21:02 | 100 | 114.54 |
| 07/17/2026 21:02 | 100 | 114.54 |
| 07/17/2026 21:02 | 45 | 114.54 |
| 07/17/2026 21:02 | 100 | 114.54 |
| 07/17/2026 21:02 | 100 | 114.54 |
| 07/17/2026 21:02 | 100 | 114.54 |
| 07/17/2026 21:02 | 100 | 114.54 |
| 07/17/2026 21:02 | 60 | 114.54 |
| 07/17/2026 21:02 | 200 | 114.54 |
| 07/17/2026 21:02 | 400 | 114.54 |
| 07/17/2026 21:02 | 1 | 114.54 |
| 07/17/2026 21:02 | 4 | 114.54 |
| 07/17/2026 21:02 | 29 | 114.54 |
| 07/17/2026 21:02 | 1 | 114.54 |
| 07/17/2026 21:02 | 1 | 114.54 |
| 07/17/2026 21:02 | 1 | 114.54 |
| 07/17/2026 21:02 | 86 | 114.53 |
| 07/17/2026 21:02 | 14 | 114.53 |
| 07/17/2026 21:02 | 100 | 114.53 |
| 07/17/2026 21:02 | 10 | 114.53 |
| 07/17/2026 21:02 | 100 | 114.53 |
| 07/17/2026 21:02 | 4 | 114.53 |
| 07/17/2026 21:02 | 27 | 114.52 |
| 07/17/2026 21:02 | 20 | 114.52 |
| 07/17/2026 21:02 | 1 | 114.52 |
| 07/17/2026 21:02 | 100 | 114.52 |
| 07/17/2026 21:02 | 20 | 114.51 |
| 07/17/2026 21:02 | 100 | 114.51 |
| 07/17/2026 21:02 | 100 | 114.51 |
| 07/17/2026 21:01 | 100 | 114.51 |
| 07/17/2026 21:01 | 20 | 114.51 |
| 07/17/2026 21:01 | 1 | 114.51 |
| 07/17/2026 21:01 | 100 | 114.51 |
| 07/17/2026 21:01 | 1 | 114.50 |
| 07/17/2026 21:01 | 1 | 114.49 |
| 07/17/2026 21:01 | 4 | 114.49 |
| 07/17/2026 21:01 | 20 | 114.485 |
| 07/17/2026 21:01 | 100 | 114.49 |
| 07/17/2026 21:01 | 51 | 114.48 |
| 07/17/2026 21:01 | 1 | 114.48 |
| 07/17/2026 21:01 | 48 | 114.48 |
| 07/17/2026 21:01 | 72 | 114.48 |
| 07/17/2026 21:01 | 28 | 114.48 |
| 07/17/2026 21:01 | 20 | 114.48 |
| 07/17/2026 21:01 | 20 | 114.49 |
| 07/17/2026 21:01 | 124 | 114.49 |
| 07/17/2026 21:01 | 1 | 114.48 |
| 07/17/2026 21:01 | 99 | 114.48 |
| 07/17/2026 21:01 | 1 | 114.48 |
| 07/17/2026 21:01 | 100 | 114.48 |
| 07/17/2026 21:01 | 34 | 114.48 |
| 07/17/2026 21:01 | 100 | 114.48 |
| 07/17/2026 21:01 | 20 | 114.48 |
| 07/17/2026 21:01 | 105 | 114.49 |
| 07/17/2026 21:01 | 100 | 114.48 |
| 07/17/2026 21:01 | 100 | 114.48 |
| 07/17/2026 21:01 | 31 | 114.48 |
| 07/17/2026 21:01 | 67 | 114.48 |
| 07/17/2026 21:01 | 100 | 114.48 |
| 07/17/2026 21:01 | 66 | 114.48 |
| 07/17/2026 21:01 | 100 | 114.48 |
| 07/17/2026 21:01 | 20 | 114.48 |
| 07/17/2026 21:01 | 100 | 114.49 |
| 07/17/2026 21:01 | 53 | 114.49 |
| 07/17/2026 21:01 | 4 | 114.49 |
| 07/17/2026 21:01 | 100 | 114.47 |
| 07/17/2026 21:01 | 100 | 114.46 |
| 07/17/2026 21:01 | 100 | 114.45 |
| 07/17/2026 21:01 | 100 | 114.45 |
| 07/17/2026 21:01 | 100 | 114.45 |
| 07/17/2026 21:01 | 1 | 114.43 |
| 07/17/2026 21:01 | 1 | 114.43 |
| 07/17/2026 21:01 | 25 | 114.43 |
| 07/17/2026 21:01 | 100 | 114.43 |
| 07/17/2026 21:01 | 20 | 114.43 |
| 07/17/2026 21:01 | 80 | 114.43 |
| 07/17/2026 21:01 | 100 | 114.43 |
| 07/17/2026 21:01 | 20 | 114.43 |
| 07/17/2026 21:01 | 3 | 114.42 |
| 07/17/2026 21:01 | 100 | 114.41 |
| 07/17/2026 21:01 | 100 | 114.43 |
| 07/17/2026 21:01 | 200 | 114.43 |
| 07/17/2026 21:01 | 10 | 114.43 |
| 07/17/2026 21:01 | 100 | 114.43 |
| 07/17/2026 21:01 | 100 | 114.44 |
| 07/17/2026 21:01 | 100 | 114.42 |
| 07/17/2026 21:01 | 40 | 114.42 |
| 07/17/2026 21:01 | 20 | 114.42 |
| 07/17/2026 21:01 | 26 | 114.41 |
| 07/17/2026 21:01 | 40 | 114.41 |
| 07/17/2026 21:01 | 20 | 114.41 |
| 07/17/2026 21:01 | 100 | 114.40 |
| 07/17/2026 21:01 | 1 | 114.40 |
| 07/17/2026 21:01 | 100 | 114.40 |
| 07/17/2026 21:01 | 1 | 114.39 |
| 07/17/2026 21:01 | 200 | 114.385 |
| 07/17/2026 21:01 | 100 | 114.39 |
| 07/17/2026 21:01 | 67 | 114.39 |
| 07/17/2026 21:01 | 33 | 114.39 |
| 07/17/2026 21:01 | 95 | 114.39 |
| 07/17/2026 21:01 | 200 | 114.39 |
| 07/17/2026 21:01 | 17 | 114.39 |
| 07/17/2026 21:01 | 100 | 114.38 |
| 07/17/2026 21:01 | 1 | 114.39 |
| 07/17/2026 21:01 | 4 | 114.395 |
| 07/17/2026 21:01 | 4 | 114.40 |
| 07/17/2026 21:01 | 1 | 114.40 |
| 07/17/2026 21:01 | 100 | 114.40 |
| 07/17/2026 21:01 | 23 | 114.40 |
| 07/17/2026 21:01 | 100 | 114.40 |
| 07/17/2026 21:01 | 17 | 114.405 |
| 07/17/2026 21:00 | 8 | 114.40 |
| 07/17/2026 21:00 | 1 | 114.40 |
| 07/17/2026 21:00 | 99 | 114.40 |
| 07/17/2026 21:00 | 1 | 114.40 |
| 07/17/2026 21:00 | 20 | 114.41 |
| 07/17/2026 21:00 | 100 | 114.42 |
| 07/17/2026 21:00 | 10 | 114.42 |
| 07/17/2026 21:00 | 22 | 114.42 |
| 07/17/2026 21:00 | 100 | 114.42 |
| 07/17/2026 21:00 | 20 | 114.42 |
| 07/17/2026 21:00 | 100 | 114.43 |
| 07/17/2026 21:00 | 6 | 114.43 |
| 07/17/2026 21:00 | 1 | 114.42 |
| 07/17/2026 21:00 | 14 | 114.43 |
| 07/17/2026 21:00 | 47 | 114.45 |
| 07/17/2026 21:00 | 13 | 114.45 |
| 07/17/2026 21:00 | 40 | 114.45 |
| 07/17/2026 21:00 | 60 | 114.45 |
| 07/17/2026 21:00 | 60 | 114.45 |
| 07/17/2026 21:00 | 20 | 114.45 |
| 07/17/2026 21:00 | 100 | 114.45 |
| 07/17/2026 21:00 | 100 | 114.46 |
| 07/17/2026 21:00 | 21 | 114.46 |
| 07/17/2026 21:00 | 80 | 114.45 |
| 07/17/2026 21:00 | 80 | 114.45 |
| 07/17/2026 21:00 | 20 | 114.45 |
| 07/17/2026 21:00 | 3 | 114.44 |
| 07/17/2026 21:00 | 60 | 114.44 |
| 07/17/2026 21:00 | 100 | 114.44 |
| 07/17/2026 21:00 | 2 | 114.44 |
| 07/17/2026 21:00 | 1 | 114.43 |
| 07/17/2026 21:00 | 85 | 114.43 |
| 07/17/2026 21:00 | 100 | 114.43 |
| 07/17/2026 21:00 | 20 | 114.43 |
| 07/17/2026 21:00 | 20 | 114.43 |
| 07/17/2026 21:00 | 10 | 114.44 |
| 07/17/2026 21:00 | 90 | 114.44 |
| 07/17/2026 21:00 | 100 | 114.44 |
| 07/17/2026 21:00 | 10 | 114.44 |
| 07/17/2026 21:00 | 90 | 114.44 |
| 07/17/2026 21:00 | 50 | 114.45 |
| 07/17/2026 21:00 | 25 | 114.45 |
| 07/17/2026 21:00 | 10 | 114.45 |
| 07/17/2026 21:00 | 19 | 114.44 |
| 07/17/2026 21:00 | 37 | 114.45 |
| 07/17/2026 21:00 | 63 | 114.45 |
| 07/17/2026 21:00 | 3 | 114.45 |
| 07/17/2026 21:00 | 13 | 114.45 |
| 07/17/2026 21:00 | 1 | 114.45 |
| 07/17/2026 21:00 | 66 | 114.45 |
| 07/17/2026 21:00 | 20 | 114.45 |
| 07/17/2026 21:00 | 6 | 114.47 |
| 07/17/2026 21:00 | 6 | 114.47 |
| 07/17/2026 21:00 | 25 | 114.47 |
| 07/17/2026 21:00 | 20 | 114.47 |
| 07/17/2026 21:00 | 6 | 114.47 |
| 07/17/2026 21:00 | 6 | 114.47 |
| 07/17/2026 21:00 | 2 | 114.48 |
| 07/17/2026 21:00 | 100 | 114.48 |
| 07/17/2026 21:00 | 71 | 114.48 |
| 07/17/2026 21:00 | 29 | 114.48 |
| 07/17/2026 21:00 | 2 | 114.48 |
| 07/17/2026 21:00 | 10 | 114.49 |
| 07/17/2026 21:00 | 7 | 114.49 |
| 07/17/2026 21:00 | 1 | 114.49 |
| 07/17/2026 21:00 | 100 | 114.495 |
| 07/17/2026 21:00 | 6 | 114.50 |
| 07/17/2026 21:00 | 99 | 114.50 |
| 07/17/2026 21:00 | 1 | 114.50 |
| 07/17/2026 21:00 | 100 | 114.50 |
| 07/17/2026 21:00 | 60 | 114.50 |
| 07/17/2026 21:00 | 40 | 114.50 |
| 07/17/2026 21:00 | 60 | 114.50 |
| 07/17/2026 21:00 | 100 | 114.50 |
| 07/17/2026 21:00 | 200 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 5 | 114.51 |
| 07/17/2026 21:00 | 1 | 114.51 |
| 07/17/2026 21:00 | 2 | 114.51 |
| 07/17/2026 21:00 | 17 | 114.51 |
| 07/17/2026 21:00 | 17 | 114.51 |
| 07/17/2026 21:00 | 1 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 2 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.505 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 2 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 19 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 99 | 114.51 |
| 07/17/2026 21:00 | 1 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 2 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 3 | 114.51 |
| 07/17/2026 21:00 | 2 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 25 | 114.51 |
| 07/17/2026 21:00 | 100 | 114.51 |
| 07/17/2026 21:00 | 1 | 114.51 |
| 07/17/2026 21:00 | 2 | 114.51 |
| 07/17/2026 21:00 | 5 | 114.51 |
| 07/17/2026 21:00 | 25 | 114.51 |
| 07/17/2026 21:00 | 24 | 114.51 |
| 07/17/2026 21:00 | 1 | 114.51 |
| 07/17/2026 21:00 | 75 | 114.51 |
| 07/17/2026 21:00 | 25 | 114.51 |
| 07/17/2026 21:00 | 40 | 114.51 |
| 07/17/2026 21:00 | 20 | 114.51 |
| 07/17/2026 21:00 | 1 | 114.52 |
| 07/17/2026 21:00 | 2 | 114.52 |
| 07/17/2026 21:00 | 100 | 114.52 |
| 07/17/2026 21:00 | 99 | 114.52 |
| 07/17/2026 21:00 | 1 | 114.52 |
| 07/17/2026 21:00 | 25 | 114.52 |
| 07/17/2026 21:00 | 100 | 114.52 |
| 07/17/2026 21:00 | 20 | 114.50 |
| 07/17/2026 21:00 | 100 | 114.49 |
| 07/17/2026 21:00 | 4 | 114.49 |
| 07/17/2026 21:00 | 20 | 114.48 |
| 07/17/2026 21:00 | 20 | 114.48 |
| 07/17/2026 21:00 | 30 | 114.48 |
| 07/17/2026 21:00 | 20 | 114.48 |
| 07/17/2026 21:00 | 1 | 114.47 |
| 07/17/2026 21:00 | 33 | 114.47 |
| 07/17/2026 20:59 | 30 | 114.47 |
| 07/17/2026 20:59 | 1 | 114.48 |
| 07/17/2026 20:59 | 10 | 114.49 |
| 07/17/2026 20:59 | 40 | 114.49 |
| 07/17/2026 20:59 | 20 | 114.48 |
| 07/17/2026 20:59 | 20 | 114.48 |
| 07/17/2026 20:59 | 300 | 114.49 |
| 07/17/2026 20:59 | 14 | 114.49 |
| 07/17/2026 20:59 | 58 | 114.49 |
| 07/17/2026 20:59 | 100 | 114.49 |
| 07/17/2026 20:59 | 82 | 114.49 |
| 07/17/2026 20:59 | 15 | 114.49 |
| 07/17/2026 20:59 | 1 | 114.49 |
| 07/17/2026 20:59 | 2 | 114.49 |
| 07/17/2026 20:59 | 99 | 114.49 |
| 07/17/2026 20:59 | 1 | 114.49 |
| 07/17/2026 20:59 | 16 | 114.50 |
| 07/17/2026 20:59 | 80 | 114.50 |
| 07/17/2026 20:59 | 14 | 114.50 |
| 07/17/2026 20:59 | 100 | 114.50 |
| 07/17/2026 20:59 | 60 | 114.50 |
| 07/17/2026 20:59 | 53 | 114.50 |
| 07/17/2026 20:59 | 14 | 114.50 |
| 07/17/2026 20:59 | 33 | 114.50 |
| 07/17/2026 20:59 | 100 | 114.51 |
| 07/17/2026 20:59 | 1 | 114.51 |
| 07/17/2026 20:59 | 25 | 114.51 |
| 07/17/2026 20:59 | 132 | 114.51 |
| 07/17/2026 20:59 | 8 | 114.51 |
| 07/17/2026 20:59 | 10 | 114.51 |
| 07/17/2026 20:59 | 10 | 114.51 |
| 07/17/2026 20:59 | 1 | 114.51 |
| 07/17/2026 20:59 | 1 | 114.51 |
| 07/17/2026 20:59 | 83 | 114.51 |
| 07/17/2026 20:59 | 31 | 114.50 |
| 07/17/2026 20:59 | 69 | 114.50 |
| 07/17/2026 20:59 | 4 | 114.51 |
| 07/17/2026 20:59 | 1 | 114.51 |
| 07/17/2026 20:59 | 100 | 114.51 |
| 07/17/2026 20:59 | 60 | 114.51 |
| 07/17/2026 20:59 | 10 | 114.51 |
| 07/17/2026 20:59 | 3 | 114.51 |
| 07/17/2026 20:59 | 2 | 114.51 |
| 07/17/2026 20:59 | 26 | 114.50 |
| 07/17/2026 20:59 | 20 | 114.50 |
| 07/17/2026 20:59 | 50 | 114.50 |
| 07/17/2026 20:59 | 1 | 114.50 |
| 07/17/2026 20:59 | 100 | 114.52 |
| 07/17/2026 20:59 | 12 | 114.53 |
| 07/17/2026 20:59 | 100 | 114.53 |
| 07/17/2026 20:59 | 100 | 114.53 |
| 07/17/2026 20:59 | 5 | 114.53 |
| 07/17/2026 20:59 | 2 | 114.54 |
| 07/17/2026 20:59 | 68 | 114.54 |
| 07/17/2026 20:59 | 100 | 114.54 |
| 07/17/2026 20:59 | 1 | 114.54 |
| 07/17/2026 20:59 | 10 | 114.54 |
| 07/17/2026 20:59 | 100 | 114.54 |
| 07/17/2026 20:59 | 64 | 114.54 |
| 07/17/2026 20:59 | 36 | 114.54 |
| 07/17/2026 20:59 | 100 | 114.54 |
| 07/17/2026 20:59 | 100 | 114.55 |
| 07/17/2026 20:59 | 7 | 114.55 |
| 07/17/2026 20:59 | 1 | 114.55 |
| 07/17/2026 20:59 | 1 | 114.55 |
| 07/17/2026 20:59 | 91 | 114.55 |
| 07/17/2026 20:59 | 100 | 114.55 |
| 07/17/2026 20:59 | 60 | 114.55 |
| 07/17/2026 20:59 | 73 | 114.55 |
| 07/17/2026 20:59 | 10 | 114.55 |
| 07/17/2026 20:59 | 100 | 114.55 |
| 07/17/2026 20:59 | 100 | 114.55 |
| 07/17/2026 20:59 | 1 | 114.55 |
| 07/17/2026 20:59 | 60 | 114.55 |
| 07/17/2026 20:59 | 100 | 114.56 |
| 07/17/2026 20:59 | 71 | 114.56 |
| 07/17/2026 20:59 | 100 | 114.57 |
| 07/17/2026 20:59 | 40 | 114.57 |
| 07/17/2026 20:59 | 1 | 114.57 |
| 07/17/2026 20:59 | 59 | 114.57 |
| 07/17/2026 20:59 | 34 | 114.57 |
| 07/17/2026 20:59 | 25 | 114.57 |
| 07/17/2026 20:59 | 1 | 114.57 |
| 07/17/2026 20:59 | 25 | 114.57 |
| 07/17/2026 20:59 | 93 | 114.57 |
| 07/17/2026 20:59 | 60 | 114.57 |
| 07/17/2026 20:59 | 143 | 114.57 |
| 07/17/2026 20:59 | 44 | 114.56 |
| 07/17/2026 20:59 | 4 | 114.56 |
| 07/17/2026 20:59 | 1 | 114.56 |
| 07/17/2026 20:59 | 51 | 114.56 |
| 07/17/2026 20:59 | 100 | 114.56 |
| 07/17/2026 20:59 | 100 | 114.56 |
| 07/17/2026 20:59 | 100 | 114.56 |
| 07/17/2026 20:59 | 100 | 114.56 |
| 07/17/2026 20:59 | 3 | 114.56 |
| 07/17/2026 20:59 | 1 | 114.56 |
| 07/17/2026 20:59 | 400 | 114.555 |
| 07/17/2026 20:59 | 6 | 114.55 |
| 07/17/2026 20:59 | 100 | 114.55 |
| 07/17/2026 20:59 | 30 | 114.55 |
| 07/17/2026 20:58 | 70 | 114.55 |
| 07/17/2026 20:58 | 40 | 114.55 |
| 07/17/2026 20:58 | 3 | 114.55 |
| 07/17/2026 20:58 | 100 | 114.55 |
| 07/17/2026 20:58 | 76 | 114.55 |
| 07/17/2026 20:58 | 39 | 114.55 |
| 07/17/2026 20:58 | 3 | 114.55 |
| 07/17/2026 20:58 | 100 | 114.55 |
| 07/17/2026 20:58 | 100 | 114.55 |
| 07/17/2026 20:58 | 8 | 114.55 |
| 07/17/2026 20:58 | 1 | 114.54 |
| 07/17/2026 20:58 | 80 | 114.54 |
| 07/17/2026 20:58 | 20 | 114.54 |
| 07/17/2026 20:58 | 100 | 114.54 |
| 07/17/2026 20:58 | 1 | 114.54 |
| 07/17/2026 20:58 | 102 | 114.54 |
| 07/17/2026 20:58 | 5 | 114.54 |
| 07/17/2026 20:58 | 1 | 114.54 |
| 07/17/2026 20:58 | 60 | 114.54 |
| 07/17/2026 20:58 | 1 | 114.53 |
| 07/17/2026 20:58 | 60 | 114.53 |
| 07/17/2026 20:58 | 100 | 114.535 |
| 07/17/2026 20:58 | 100 | 114.535 |
| 07/17/2026 20:58 | 17 | 114.53 |
| 07/17/2026 20:58 | 100 | 114.53 |
| 07/17/2026 20:58 | 40 | 114.53 |
| 07/17/2026 20:58 | 100 | 114.53 |
| 07/17/2026 20:58 | 100 | 114.535 |
| 07/17/2026 20:58 | 100 | 114.535 |
| 07/17/2026 20:58 | 64 | 114.53 |
| 07/17/2026 20:58 | 30 | 114.53 |
| 07/17/2026 20:58 | 25 | 114.53 |
| 07/17/2026 20:58 | 45 | 114.53 |
| 07/17/2026 20:58 | 1 | 114.53 |
| 07/17/2026 20:58 | 54 | 114.53 |
| 07/17/2026 20:58 | 60 | 114.53 |
| 07/17/2026 20:58 | 100 | 114.53 |
| 07/17/2026 20:58 | 22 | 114.53 |
| 07/17/2026 20:58 | 22 | 114.53 |
| 07/17/2026 20:58 | 100 | 114.53 |
| 07/17/2026 20:58 | 61 | 114.53 |
| 07/17/2026 20:58 | 39 | 114.53 |
| 07/17/2026 20:58 | 15 | 114.53 |
| 07/17/2026 20:58 | 30 | 114.53 |
| 07/17/2026 20:58 | 30 | 114.53 |
| 07/17/2026 20:58 | 1 | 114.54 |
| 07/17/2026 20:58 | 20 | 114.54 |
| 07/17/2026 20:58 | 1 | 114.54 |
| 07/17/2026 20:58 | 20 | 114.535 |
| 07/17/2026 20:58 | 20 | 114.53 |
| 07/17/2026 20:58 | 100 | 114.54 |
| 07/17/2026 20:58 | 9 | 114.54 |
| 07/17/2026 20:58 | 100 | 114.54 |
| 07/17/2026 20:58 | 4 | 114.54 |
| 07/17/2026 20:58 | 10 | 114.54 |
| 07/17/2026 20:58 | 21 | 114.54 |
| 07/17/2026 20:58 | 1 | 114.54 |
| 07/17/2026 20:58 | 78 | 114.54 |
| 07/17/2026 20:58 | 30 | 114.54 |
| 07/17/2026 20:58 | 70 | 114.54 |
| 07/17/2026 20:58 | 60 | 114.54 |
| 07/17/2026 20:58 | 66 | 114.54 |
| 07/17/2026 20:58 | 100 | 114.55 |
| 07/17/2026 20:58 | 2 | 114.55 |
| 07/17/2026 20:57 | 1 | 114.53 |
| 07/17/2026 20:57 | 409 | 114.53 |
| 07/17/2026 20:57 | 33 | 114.53 |
| 07/17/2026 20:57 | 2 | 114.53 |
| 07/17/2026 20:57 | 100 | 114.52 |
| 07/17/2026 20:57 | 300 | 114.52 |
| 07/17/2026 20:57 | 100 | 114.525 |
| 07/17/2026 20:57 | 83 | 114.53 |
| 07/17/2026 20:57 | 40 | 114.54 |
| 07/17/2026 20:57 | 11 | 114.54 |
| 07/17/2026 20:57 | 100 | 114.55 |
| 07/17/2026 20:57 | 45 | 114.55 |
| 07/17/2026 20:57 | 1 | 114.55 |
| 07/17/2026 20:57 | 6 | 114.56 |
| 07/17/2026 20:57 | 5 | 114.57 |
| 07/17/2026 20:57 | 1 | 114.57 |
| 07/17/2026 20:57 | 6 | 114.57 |
| 07/17/2026 20:57 | 6 | 114.57 |
| 07/17/2026 20:57 | 73 | 114.58 |
| 07/17/2026 20:57 | 6 | 114.58 |
| 07/17/2026 20:57 | 4 | 114.59 |
| 07/17/2026 20:57 | 59 | 114.59 |
| 07/17/2026 20:57 | 21 | 114.59 |
| 07/17/2026 20:57 | 20 | 114.59 |
| 07/17/2026 20:57 | 17 | 114.60 |
| 07/17/2026 20:57 | 83 | 114.60 |
| 07/17/2026 20:57 | 75 | 114.60 |
| 07/17/2026 20:57 | 100 | 114.60 |
| 07/17/2026 20:57 | 20 | 114.60 |
| 07/17/2026 20:57 | 5 | 114.61 |
| 07/17/2026 20:57 | 10 | 114.61 |
| 07/17/2026 20:57 | 33 | 114.61 |
| 07/17/2026 20:57 | 1 | 114.61 |
| 07/17/2026 20:57 | 11 | 114.61 |
| 07/17/2026 20:57 | 1 | 114.61 |
| 07/17/2026 20:57 | 54 | 114.61 |
| 07/17/2026 20:57 | 95 | 114.61 |
| 07/17/2026 20:57 | 11 | 114.61 |
| 07/17/2026 20:57 | 89 | 114.61 |
| 07/17/2026 20:57 | 1 | 114.61 |
| 07/17/2026 20:57 | 100 | 114.61 |
| 07/17/2026 20:57 | 69 | 114.61 |
| 07/17/2026 20:57 | 100 | 114.615 |
| 07/17/2026 20:57 | 1 | 114.61 |
| 07/17/2026 20:57 | 2 | 114.61 |
| 07/17/2026 20:57 | 4 | 114.61 |
| 07/17/2026 20:57 | 1 | 114.61 |
| 07/17/2026 20:57 | 100 | 114.61 |
| 07/17/2026 20:57 | 70 | 114.61 |
| 07/17/2026 20:57 | 1 | 114.62 |
| 07/17/2026 20:57 | 8 | 114.63 |
| 07/17/2026 20:57 | 100 | 114.63 |
| 07/17/2026 20:57 | 55 | 114.63 |
| 07/17/2026 20:57 | 45 | 114.63 |
| 07/17/2026 20:57 | 100 | 114.63 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 1 | 114.64 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 100 | 114.62 |
| 07/17/2026 20:57 | 20 | 114.62 |
| 07/17/2026 20:57 | 100 | 114.62 |
| 07/17/2026 20:57 | 97 | 114.62 |
| 07/17/2026 20:57 | 3 | 114.62 |
| 07/17/2026 20:57 | 25 | 114.62 |
| 07/17/2026 20:57 | 100 | 114.62 |
| 07/17/2026 20:57 | 100 | 114.62 |
| 07/17/2026 20:57 | 20 | 114.62 |
| 07/17/2026 20:57 | 1 | 114.62 |
| 07/17/2026 20:57 | 21 | 114.63 |
| 07/17/2026 20:57 | 100 | 114.63 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 95 | 114.64 |
| 07/17/2026 20:57 | 68 | 114.64 |
| 07/17/2026 20:57 | 80 | 114.65 |
| 07/17/2026 20:57 | 100 | 114.65 |
| 07/17/2026 20:57 | 20 | 114.65 |
| 07/17/2026 20:57 | 100 | 114.65 |
| 07/17/2026 20:57 | 60 | 114.65 |
| 07/17/2026 20:57 | 60 | 114.65 |
| 07/17/2026 20:57 | 100 | 114.65 |
| 07/17/2026 20:57 | 65 | 114.65 |
| 07/17/2026 20:57 | 100 | 114.65 |
| 07/17/2026 20:57 | 1 | 114.65 |
| 07/17/2026 20:57 | 100 | 114.65 |
| 07/17/2026 20:57 | 1 | 114.66 |
| 07/17/2026 20:57 | 80 | 114.66 |
| 07/17/2026 20:57 | 39 | 114.665 |
| 07/17/2026 20:57 | 20 | 114.66 |
| 07/17/2026 20:57 | 1 | 114.66 |
| 07/17/2026 20:57 | 58 | 114.66 |
| 07/17/2026 20:57 | 1 | 114.66 |
| 07/17/2026 20:57 | 97 | 114.66 |
| 07/17/2026 20:57 | 1 | 114.66 |
| 07/17/2026 20:57 | 200 | 114.65 |
| 07/17/2026 20:57 | 100 | 114.65 |
| 07/17/2026 20:57 | 1 | 114.65 |
| 07/17/2026 20:57 | 200 | 114.65 |
| 07/17/2026 20:57 | 100 | 114.65 |
| 07/17/2026 20:57 | 49 | 114.65 |
| 07/17/2026 20:57 | 1 | 114.65 |
| 07/17/2026 20:57 | 4 | 114.65 |
| 07/17/2026 20:57 | 70 | 114.65 |
| 07/17/2026 20:57 | 26 | 114.65 |
| 07/17/2026 20:57 | 20 | 114.64 |
| 07/17/2026 20:57 | 100 | 114.64 |
| 07/17/2026 20:57 | 1 | 114.64 |
| 07/17/2026 20:57 | 3 | 114.64 |
| 07/17/2026 20:57 | 1 | 114.64 |
| 07/17/2026 20:57 | 137 | 114.635 |
| 07/17/2026 20:57 | 20 | 114.63 |
| 07/17/2026 20:57 | 100 | 114.625 |
| 07/17/2026 20:57 | 100 | 114.625 |
| 07/17/2026 20:57 | 100 | 114.62 |
| 07/17/2026 20:57 | 77 | 114.62 |
| 07/17/2026 20:57 | 3 | 114.62 |
| 07/17/2026 20:57 | 20 | 114.62 |
| 07/17/2026 20:57 | 28 | 114.62 |
| 07/17/2026 20:57 | 20 | 114.62 |
| 07/17/2026 20:57 | 2 | 114.61 |
| 07/17/2026 20:57 | 20 | 114.61 |
| 07/17/2026 20:57 | 6 | 114.59 |
| 07/17/2026 20:57 | 100 | 114.59 |
| 07/17/2026 20:57 | 100 | 114.59 |
| 07/17/2026 20:57 | 20 | 114.59 |
| 07/17/2026 20:57 | 6 | 114.60 |
| 07/17/2026 20:57 | 43 | 114.60 |
| 07/17/2026 20:57 | 50 | 114.60 |
| 07/17/2026 20:57 | 1 | 114.60 |
| 07/17/2026 20:57 | 40 | 114.60 |
| 07/17/2026 20:57 | 10 | 114.60 |
| 07/17/2026 20:57 | 600 | 114.60 |
| 07/17/2026 20:57 | 100 | 114.60 |
| 07/17/2026 20:57 | 100 | 114.60 |
| 07/17/2026 20:56 | 100 | 114.61 |
| 07/17/2026 20:56 | 100 | 114.61 |
| 07/17/2026 20:56 | 100 | 114.61 |
| 07/17/2026 20:56 | 10 | 114.61 |
| 07/17/2026 20:56 | 100 | 114.61 |
| 07/17/2026 20:56 | 100 | 114.61 |
| 07/17/2026 20:56 | 100 | 114.61 |
| 07/17/2026 20:56 | 4 | 114.61 |
| 07/17/2026 20:56 | 99 | 114.61 |
| 07/17/2026 20:56 | 1 | 114.61 |
| 07/17/2026 20:56 | 99 | 114.60 |
| 07/17/2026 20:56 | 1 | 114.60 |
| 07/17/2026 20:56 | 40 | 114.60 |
| 07/17/2026 20:56 | 30 | 114.60 |
| 07/17/2026 20:56 | 101 | 114.595 |
| 07/17/2026 20:56 | 2 | 114.59 |
| 07/17/2026 20:56 | 1 | 114.59 |
| 07/17/2026 20:56 | 60 | 114.59 |
| 07/17/2026 20:56 | 20 | 114.59 |
| 07/17/2026 20:56 | 6 | 114.59 |
| 07/17/2026 20:56 | 1 | 114.58 |
| 07/17/2026 20:56 | 66 | 114.58 |
| 07/17/2026 20:56 | 199 | 114.58 |
| 07/17/2026 20:56 | 1 | 114.58 |
| 07/17/2026 20:56 | 100 | 114.59 |
| 07/17/2026 20:56 | 2 | 114.58 |
| 07/17/2026 20:56 | 50 | 114.58 |
| 07/17/2026 20:56 | 3 | 114.58 |
| 07/17/2026 20:56 | 100 | 114.58 |
| 07/17/2026 20:56 | 60 | 114.58 |
| 07/17/2026 20:56 | 100 | 114.58 |
| 07/17/2026 20:56 | 10 | 114.57 |
| 07/17/2026 20:56 | 15 | 114.57 |
| 07/17/2026 20:56 | 20 | 114.57 |
| 07/17/2026 20:56 | 20 | 114.57 |
| 07/17/2026 20:56 | 100 | 114.57 |
| 07/17/2026 20:56 | 100 | 114.57 |
| 07/17/2026 20:56 | 100 | 114.57 |
| 07/17/2026 20:56 | 100 | 114.57 |
| 07/17/2026 20:56 | 25 | 114.57 |
| 07/17/2026 20:56 | 1 | 114.57 |
| 07/17/2026 20:56 | 100 | 114.57 |
| 07/17/2026 20:56 | 100 | 114.57 |
| 07/17/2026 20:56 | 1 | 114.57 |
| 07/17/2026 20:56 | 45 | 114.57 |
| 07/17/2026 20:56 | 20 | 114.57 |
| 07/17/2026 20:56 | 3 | 114.58 |
| 07/17/2026 20:56 | 100 | 114.58 |
| 07/17/2026 20:56 | 100 | 114.585 |
| 07/17/2026 20:56 | 20 | 114.58 |
| 07/17/2026 20:56 | 20 | 114.57 |
| 07/17/2026 20:56 | 1 | 114.57 |
| 07/17/2026 20:56 | 31 | 114.57 |
| 07/17/2026 20:56 | 100 | 114.56 |
| 07/17/2026 20:56 | 20 | 114.56 |
| 07/17/2026 20:56 | 5 | 114.56 |
| 07/17/2026 20:56 | 100 | 114.55 |
| 07/17/2026 20:56 | 1 | 114.55 |
| 07/17/2026 20:56 | 20 | 114.55 |
| 07/17/2026 20:56 | 100 | 114.55 |
| 07/17/2026 20:56 | 1 | 114.55 |
| 07/17/2026 20:56 | 100 | 114.55 |
| 07/17/2026 20:56 | 100 | 114.55 |
| 07/17/2026 20:56 | 1 | 114.55 |
| 07/17/2026 20:56 | 18 | 114.54 |
| 07/17/2026 20:56 | 50 | 114.54 |
| 07/17/2026 20:56 | 20 | 114.54 |
| 07/17/2026 20:56 | 100 | 114.54 |
| 07/17/2026 20:56 | 100 | 114.54 |
| 07/17/2026 20:56 | 38 | 114.54 |
| 07/17/2026 20:56 | 16 | 114.54 |
| 07/17/2026 20:56 | 1 | 114.54 |
| 07/17/2026 20:56 | 33 | 114.54 |
| 07/17/2026 20:56 | 100 | 114.54 |
| 07/17/2026 20:56 | 20 | 114.54 |
| 07/17/2026 20:56 | 100 | 114.54 |
| 07/17/2026 20:56 | 1 | 114.54 |
| 07/17/2026 20:56 | 100 | 114.54 |
| 07/17/2026 20:55 | 80 | 114.54 |
| 07/17/2026 20:55 | 20 | 114.54 |
| 07/17/2026 20:55 | 100 | 114.54 |
| 07/17/2026 20:55 | 100 | 114.54 |
| 07/17/2026 20:55 | 100 | 114.54 |
| 07/17/2026 20:55 | 10 | 114.54 |
| 07/17/2026 20:55 | 100 | 114.54 |
| 07/17/2026 20:55 | 60 | 114.54 |
| 07/17/2026 20:55 | 4 | 114.54 |
| 07/17/2026 20:55 | 13 | 114.54 |
| 07/17/2026 20:55 | 120 | 114.54 |
| 07/17/2026 20:55 | 100 | 114.54 |
| 07/17/2026 20:55 | 1 | 114.54 |
| 07/17/2026 20:55 | 100 | 114.545 |
| 07/17/2026 20:55 | 100 | 114.545 |
| 07/17/2026 20:55 | 100 | 114.54 |
| 07/17/2026 20:55 | 30 | 114.54 |
| 07/17/2026 20:55 | 68 | 114.54 |
| 07/17/2026 20:55 | 25 | 114.54 |
| 07/17/2026 20:55 | 100 | 114.545 |
| 07/17/2026 20:55 | 39 | 114.53 |
| 07/17/2026 20:55 | 33 | 114.53 |
| 07/17/2026 20:55 | 28 | 114.53 |
| 07/17/2026 20:55 | 36 | 114.53 |
| 07/17/2026 20:55 | 64 | 114.53 |
| 07/17/2026 20:55 | 3 | 114.53 |
| 07/17/2026 20:55 | 60 | 114.53 |
| 07/17/2026 20:55 | 1 | 114.53 |
| 07/17/2026 20:55 | 1 | 114.52 |
| 07/17/2026 20:55 | 100 | 114.52 |
| 07/17/2026 20:55 | 2 | 114.52 |
| 07/17/2026 20:55 | 100 | 114.52 |
| 07/17/2026 20:55 | 400 | 114.52 |
| 07/17/2026 20:55 | 100 | 114.52 |
| 07/17/2026 20:55 | 1 | 114.52 |
| 07/17/2026 20:55 | 300 | 114.52 |
| 07/17/2026 20:55 | 100 | 114.52 |
| 07/17/2026 20:55 | 100 | 114.52 |
| 07/17/2026 20:55 | 24 | 114.51 |
| 07/17/2026 20:55 | 76 | 114.51 |
| 07/17/2026 20:55 | 100 | 114.51 |
| 07/17/2026 20:55 | 19 | 114.50 |
| 07/17/2026 20:55 | 1 | 114.50 |
| 07/17/2026 20:55 | 100 | 114.50 |
| 07/17/2026 20:55 | 20 | 114.49 |
| 07/17/2026 20:55 | 20 | 114.49 |
| 07/17/2026 20:55 | 1 | 114.49 |
| 07/17/2026 20:55 | 1 | 114.49 |
| 07/17/2026 20:55 | 1 | 114.49 |
| 07/17/2026 20:55 | 100 | 114.49 |
| 07/17/2026 20:55 | 100 | 114.50 |
| 07/17/2026 20:55 | 99 | 114.50 |
| 07/17/2026 20:55 | 100 | 114.50 |
| 07/17/2026 20:55 | 100 | 114.50 |
| 07/17/2026 20:55 | 1 | 114.50 |
| 07/17/2026 20:55 | 100 | 114.50 |
| 07/17/2026 20:55 | 1 | 114.50 |
| 07/17/2026 20:55 | 100 | 114.50 |
| 07/17/2026 20:55 | 60 | 114.50 |
| 07/17/2026 20:55 | 470 | 114.50 |
| 07/17/2026 20:55 | 1 | 114.50 |
| 07/17/2026 20:55 | 20 | 114.49 |
| 07/17/2026 20:55 | 20 | 114.49 |
| 07/17/2026 20:55 | 100 | 114.49 |
| 07/17/2026 20:55 | 88 | 114.49 |
| 07/17/2026 20:55 | 12 | 114.49 |
| 07/17/2026 20:55 | 11 | 114.49 |
| 07/17/2026 20:55 | 13 | 114.49 |
| 07/17/2026 20:55 | 13 | 114.49 |
| 07/17/2026 20:55 | 20 | 114.49 |
| 07/17/2026 20:55 | 100 | 114.49 |
| 07/17/2026 20:55 | 100 | 114.49 |
| 07/17/2026 20:55 | 36 | 114.49 |
| 07/17/2026 20:55 | 18 | 114.49 |
| 07/17/2026 20:55 | 82 | 114.49 |
| 07/17/2026 20:55 | 100 | 114.49 |
| 07/17/2026 20:55 | 83 | 114.49 |
| 07/17/2026 20:55 | 100 | 114.495 |
| 07/17/2026 20:55 | 1 | 114.495 |
| 07/17/2026 20:55 | 25 | 114.51 |
| 07/17/2026 20:55 | 38 | 114.51 |
| 07/17/2026 20:55 | 1 | 114.51 |
| 07/17/2026 20:55 | 100 | 114.51 |
| 07/17/2026 20:55 | 100 | 114.52 |
| 07/17/2026 20:55 | 20 | 114.52 |
| 07/17/2026 20:55 | 12 | 114.52 |
| 07/17/2026 20:55 | 35 | 114.53 |
| 07/17/2026 20:55 | 58 | 114.53 |
| 07/17/2026 20:55 | 1 | 114.53 |
| 07/17/2026 20:55 | 6 | 114.53 |
| 07/17/2026 20:55 | 52 | 114.53 |
| 07/17/2026 20:55 | 58 | 114.53 |
| 07/17/2026 20:55 | 42 | 114.53 |
| 07/17/2026 20:55 | 1 | 114.53 |
| 07/17/2026 20:55 | 100 | 114.53 |
| 07/17/2026 20:55 | 100 | 114.53 |
| 07/17/2026 20:55 | 1 | 114.53 |
| 07/17/2026 20:54 | 300 | 114.545 |
| 07/17/2026 20:54 | 40 | 114.54 |
| 07/17/2026 20:54 | 99 | 114.54 |
| 07/17/2026 20:54 | 491 | 114.54 |
| 07/17/2026 20:54 | 1 | 114.54 |
| 07/17/2026 20:54 | 1 | 114.55 |
| 07/17/2026 20:54 | 13 | 114.55 |
| 07/17/2026 20:54 | 25 | 114.55 |
| 07/17/2026 20:54 | 60 | 114.55 |
| 07/17/2026 20:54 | 2 | 114.545 |
| 07/17/2026 20:54 | 4 | 114.55 |
| 07/17/2026 20:54 | 43 | 114.55 |
| 07/17/2026 20:54 | 1 | 114.55 |
| 07/17/2026 20:54 | 60 | 114.55 |
| 07/17/2026 20:54 | 20 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 7 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 31 | 114.565 |
| 07/17/2026 20:54 | 65 | 114.56 |
| 07/17/2026 20:54 | 10 | 114.56 |
| 07/17/2026 20:54 | 25 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 40 | 114.56 |
| 07/17/2026 20:54 | 60 | 114.56 |
| 07/17/2026 20:54 | 200 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 60 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 25 | 114.57 |
| 07/17/2026 20:54 | 200 | 114.57 |
| 07/17/2026 20:54 | 81 | 114.57 |
| 07/17/2026 20:54 | 70 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 124 | 114.57 |
| 07/17/2026 20:54 | 1 | 114.57 |
| 07/17/2026 20:54 | 75 | 114.57 |
| 07/17/2026 20:54 | 25 | 114.57 |
| 07/17/2026 20:54 | 2 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 44 | 114.56 |
| 07/17/2026 20:54 | 10 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.54 |
| 07/17/2026 20:54 | 100 | 114.54 |
| 07/17/2026 20:54 | 100 | 114.54 |
| 07/17/2026 20:54 | 60 | 114.54 |
| 07/17/2026 20:54 | 1 | 114.54 |
| 07/17/2026 20:54 | 99 | 114.55 |
| 07/17/2026 20:54 | 1 | 114.55 |
| 07/17/2026 20:54 | 96 | 114.55 |
| 07/17/2026 20:54 | 1 | 114.55 |
| 07/17/2026 20:54 | 95 | 114.55 |
| 07/17/2026 20:54 | 5 | 114.55 |
| 07/17/2026 20:54 | 95 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 32 | 114.55 |
| 07/17/2026 20:54 | 51 | 114.55 |
| 07/17/2026 20:54 | 17 | 114.55 |
| 07/17/2026 20:54 | 20 | 114.55 |
| 07/17/2026 20:54 | 4 | 114.55 |
| 07/17/2026 20:54 | 1 | 114.55 |
| 07/17/2026 20:54 | 25 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 17 | 114.56 |
| 07/17/2026 20:54 | 1 | 114.56 |
| 07/17/2026 20:54 | 200 | 114.56 |
| 07/17/2026 20:54 | 60 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 40 | 114.55 |
| 07/17/2026 20:54 | 62 | 114.55 |
| 07/17/2026 20:54 | 1 | 114.55 |
| 07/17/2026 20:54 | 43 | 114.55 |
| 07/17/2026 20:54 | 17 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.55 |
| 07/17/2026 20:54 | 20 | 114.55 |
| 07/17/2026 20:54 | 100 | 114.555 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.56 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 140 | 114.57 |
| 07/17/2026 20:54 | 1 | 114.57 |
| 07/17/2026 20:54 | 1 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 100 | 114.57 |
| 07/17/2026 20:54 | 98 | 114.57 |
| 07/17/2026 20:54 | 2 | 114.57 |
| 07/17/2026 20:53 | 1 | 114.57 |
| 07/17/2026 20:53 | 99 | 114.57 |
| 07/17/2026 20:53 | 1 | 114.57 |
| 07/17/2026 20:53 | 130 | 114.57 |
| 07/17/2026 20:53 | 100 | 114.57 |
| 07/17/2026 20:53 | 100 | 114.57 |
| 07/17/2026 20:53 | 70 | 114.57 |
| 07/17/2026 20:53 | 30 | 114.57 |
| 07/17/2026 20:53 | 70 | 114.57 |
| 07/17/2026 20:53 | 100 | 114.57 |
| 07/17/2026 20:53 | 162 | 114.57 |
| 07/17/2026 20:53 | 4 | 114.57 |
| 07/17/2026 20:53 | 1 | 114.57 |
| 07/17/2026 20:53 | 40 | 114.57 |
| 07/17/2026 20:53 | 123 | 114.57 |
| 07/17/2026 20:53 | 1 | 114.57 |
| 07/17/2026 20:53 | 60 | 114.57 |
| 07/17/2026 20:53 | 5 | 114.57 |
| 07/17/2026 20:53 | 33 | 114.55 |
| 07/17/2026 20:53 | 4 | 114.55 |
| 07/17/2026 20:53 | 1 | 114.55 |
| 07/17/2026 20:53 | 100 | 114.55 |
| 07/17/2026 20:53 | 60 | 114.55 |
| 07/17/2026 20:53 | 99 | 114.56 |
| 07/17/2026 20:53 | 1 | 114.56 |
| 07/17/2026 20:53 | 100 | 114.56 |
| 07/17/2026 20:53 | 3 | 114.56 |
| 07/17/2026 20:53 | 123 | 114.55 |
| 07/17/2026 20:53 | 10 | 114.55 |
| 07/17/2026 20:53 | 1 | 114.54 |
| 07/17/2026 20:53 | 1 | 114.54 |
| 07/17/2026 20:53 | 25 | 114.54 |
| 07/17/2026 20:53 | 100 | 114.54 |
| 07/17/2026 20:53 | 25 | 114.54 |
| 07/17/2026 20:53 | 102 | 114.54 |
| 07/17/2026 20:53 | 56 | 114.54 |
| 07/17/2026 20:53 | 43 | 114.54 |
| 07/17/2026 20:53 | 1 | 114.54 |
| 07/17/2026 20:53 | 60 | 114.54 |
| 07/17/2026 20:53 | 100 | 114.54 |
| 07/17/2026 20:53 | 127 | 114.54 |
| 07/17/2026 20:53 | 100 | 114.55 |
| 07/17/2026 20:53 | 100 | 114.55 |
| 07/17/2026 20:53 | 122 | 114.55 |
| 07/17/2026 20:53 | 4 | 114.55 |
| 07/17/2026 20:53 | 43 | 114.55 |
| 07/17/2026 20:53 | 1 | 114.55 |
| 07/17/2026 20:53 | 1 | 114.55 |
| 07/17/2026 20:53 | 100 | 114.55 |
| 07/17/2026 20:53 | 100 | 114.55 |
| 07/17/2026 20:53 | 6 | 114.55 |
| 07/17/2026 20:53 | 60 | 114.55 |
| 07/17/2026 20:53 | 100 | 114.54 |
| 07/17/2026 20:53 | 17 | 114.54 |
| 07/17/2026 20:53 | 17 | 114.54 |
| 07/17/2026 20:53 | 100 | 114.54 |
| 07/17/2026 20:53 | 47 | 114.54 |
| 07/17/2026 20:53 | 53 | 114.54 |
| 07/17/2026 20:53 | 25 | 114.54 |
| 07/17/2026 20:53 | 20 | 114.54 |
| 07/17/2026 20:53 | 1 | 114.54 |
| 07/17/2026 20:53 | 100 | 114.54 |
| 07/17/2026 20:53 | 100 | 114.535 |
| 07/17/2026 20:53 | 1 | 114.53 |
| 07/17/2026 20:53 | 50 | 114.53 |
| 07/17/2026 20:53 | 25 | 114.53 |
| 07/17/2026 20:53 | 200 | 114.53 |
| 07/17/2026 20:53 | 10 | 114.53 |
| 07/17/2026 20:53 | 2 | 114.53 |
| 07/17/2026 20:53 | 10 | 114.53 |
| 07/17/2026 20:53 | 100 | 114.53 |
| 07/17/2026 20:52 | 79 | 114.54 |
| 07/17/2026 20:52 | 1 | 114.54 |
| 07/17/2026 20:52 | 120 | 114.54 |
| 07/17/2026 20:52 | 20 | 114.54 |
| 07/17/2026 20:52 | 100 | 114.54 |
| 07/17/2026 20:52 | 76 | 114.54 |
| 07/17/2026 20:52 | 89 | 114.54 |
| 07/17/2026 20:52 | 20 | 114.54 |
| 07/17/2026 20:52 | 100 | 114.54 |
| 07/17/2026 20:52 | 20 | 114.55 |
| 07/17/2026 20:52 | 100 | 114.55 |
| 07/17/2026 20:52 | 4 | 114.55 |
| 07/17/2026 20:52 | 1 | 114.55 |
| 07/17/2026 20:52 | 95 | 114.55 |
| 07/17/2026 20:52 | 20 | 114.55 |
| 07/17/2026 20:52 | 100 | 114.55 |
| 07/17/2026 20:52 | 11 | 114.55 |
| 07/17/2026 20:52 | 20 | 114.55 |
| 07/17/2026 20:52 | 100 | 114.55 |
| 07/17/2026 20:52 | 48 | 114.55 |
| 07/17/2026 20:52 | 20 | 114.55 |
| 07/17/2026 20:52 | 100 | 114.555 |
| 07/17/2026 20:52 | 100 | 114.56 |
| 07/17/2026 20:52 | 200 | 114.55 |
| 07/17/2026 20:52 | 19 | 114.55 |
| 07/17/2026 20:52 | 1 | 114.55 |
| 07/17/2026 20:52 | 100 | 114.55 |
| 07/17/2026 20:52 | 4 | 114.55 |
| 07/17/2026 20:52 | 99 | 114.55 |
| 07/17/2026 20:52 | 1 | 114.55 |
| 07/17/2026 20:52 | 6 | 114.54 |
| 07/17/2026 20:52 | 13 | 114.54 |
| 07/17/2026 20:52 | 100 | 114.53 |
| 07/17/2026 20:52 | 1 | 114.53 |
| 07/17/2026 20:52 | 25 | 114.53 |
| 07/17/2026 20:52 | 75 | 114.53 |
| 07/17/2026 20:52 | 25 | 114.53 |
| 07/17/2026 20:52 | 16 | 114.53 |
| 07/17/2026 20:52 | 4 | 114.53 |
| 07/17/2026 20:52 | 3 | 114.53 |
| 07/17/2026 20:52 | 17 | 114.53 |
| 07/17/2026 20:52 | 49 | 114.53 |
| 07/17/2026 20:52 | 100 | 114.53 |
| 07/17/2026 20:52 | 20 | 114.53 |
| 07/17/2026 20:52 | 4 | 114.53 |
| 07/17/2026 20:52 | 47 | 114.53 |
| 07/17/2026 20:52 | 53 | 114.53 |
| 07/17/2026 20:52 | 39 | 114.53 |
| 07/17/2026 20:52 | 8 | 114.53 |
| 07/17/2026 20:52 | 8 | 114.53 |
| 07/17/2026 20:52 | 1 | 114.52 |
| 07/17/2026 20:52 | 20 | 114.52 |
| 07/17/2026 20:52 | 53 | 114.51 |
| 07/17/2026 20:52 | 1 | 114.51 |
| 07/17/2026 20:52 | 7 | 114.50 |
| 07/17/2026 20:52 | 75 | 114.50 |
| 07/17/2026 20:52 | 25 | 114.50 |
| 07/17/2026 20:52 | 1 | 114.50 |
| 07/17/2026 20:52 | 1 | 114.50 |
| 07/17/2026 20:52 | 10 | 114.50 |
| 07/17/2026 20:52 | 100 | 114.50 |
| 07/17/2026 20:52 | 100 | 114.49 |
| 07/17/2026 20:52 | 19 | 114.49 |
| 07/17/2026 20:52 | 1 | 114.48 |
| 07/17/2026 20:52 | 58 | 114.48 |
| 07/17/2026 20:52 | 20 | 114.48 |
| 07/17/2026 20:52 | 25 | 114.48 |
| 07/17/2026 20:52 | 6 | 114.48 |
| 07/17/2026 20:52 | 70 | 114.48 |
| 07/17/2026 20:52 | 2 | 114.48 |
| 07/17/2026 20:52 | 60 | 114.47 |
| 07/17/2026 20:52 | 12 | 114.47 |
| 07/17/2026 20:52 | 2 | 114.46 |
| 07/17/2026 20:52 | 1 | 114.46 |
| 07/17/2026 20:52 | 20 | 114.46 |
| 07/17/2026 20:52 | 100 | 114.46 |
| 07/17/2026 20:52 | 10 | 114.46 |
| 07/17/2026 20:52 | 100 | 114.46 |
| 07/17/2026 20:52 | 20 | 114.47 |
| 07/17/2026 20:52 | 27 | 114.47 |
| 07/17/2026 20:52 | 100 | 114.47 |
| 07/17/2026 20:52 | 25 | 114.47 |
| 07/17/2026 20:52 | 20 | 114.47 |
| 07/17/2026 20:52 | 100 | 114.47 |
| 07/17/2026 20:52 | 75 | 114.48 |
| 07/17/2026 20:52 | 1 | 114.48 |
| 07/17/2026 20:52 | 47 | 114.48 |
| 07/17/2026 20:52 | 100 | 114.48 |
| 07/17/2026 20:52 | 25 | 114.48 |
| 07/17/2026 20:52 | 20 | 114.48 |
| 07/17/2026 20:52 | 100 | 114.48 |
| 07/17/2026 20:52 | 45 | 114.48 |
| 07/17/2026 20:52 | 100 | 114.48 |
| 07/17/2026 20:52 | 140 | 114.48 |
| 07/17/2026 20:52 | 20 | 114.48 |
| 07/17/2026 20:52 | 100 | 114.48 |
| 07/17/2026 20:52 | 100 | 114.48 |
| 07/17/2026 20:52 | 128 | 114.48 |
| 07/17/2026 20:52 | 24 | 114.48 |
| 07/17/2026 20:52 | 38 | 114.475 |
| 07/17/2026 20:52 | 62 | 114.475 |
| 07/17/2026 20:52 | 70 | 114.47 |
| 07/17/2026 20:52 | 4 | 114.47 |
| 07/17/2026 20:52 | 125 | 114.47 |
| 07/17/2026 20:52 | 1 | 114.47 |
| 07/17/2026 20:52 | 100 | 114.47 |
| 07/17/2026 20:52 | 100 | 114.46 |
| 07/17/2026 20:52 | 25 | 114.46 |
| 07/17/2026 20:52 | 127 | 114.46 |
| 07/17/2026 20:52 | 4 | 114.46 |
| 07/17/2026 20:52 | 71 | 114.46 |
| 07/17/2026 20:52 | 8 | 114.46 |
| 07/17/2026 20:52 | 59 | 114.46 |
| 07/17/2026 20:52 | 1 | 114.46 |
| 07/17/2026 20:52 | 127 | 114.46 |
| 07/17/2026 20:52 | 1 | 114.46 |
| 07/17/2026 20:52 | 25 | 114.46 |
| 07/17/2026 20:52 | 300 | 114.46 |
| 07/17/2026 20:52 | 100 | 114.46 |
| 07/17/2026 20:52 | 99 | 114.46 |
| 07/17/2026 20:52 | 3 | 114.465 |
| 07/17/2026 20:52 | 58 | 114.47 |
| 07/17/2026 20:52 | 100 | 114.47 |
| 07/17/2026 20:52 | 7 | 114.47 |
| 07/17/2026 20:52 | 44 | 114.47 |
| 07/17/2026 20:52 | 1 | 114.47 |
| 07/17/2026 20:52 | 1 | 114.47 |
| 07/17/2026 20:52 | 454 | 114.47 |
| 07/17/2026 20:51 | 84 | 114.47 |
| 07/17/2026 20:51 | 15 | 114.47 |
| 07/17/2026 20:51 | 1 | 114.47 |
| 07/17/2026 20:51 | 60 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 1 | 114.48 |
| 07/17/2026 20:51 | 100 | 114.49 |
| 07/17/2026 20:51 | 10 | 114.49 |
| 07/17/2026 20:51 | 255 | 114.49 |
| 07/17/2026 20:51 | 100 | 114.49 |
| 07/17/2026 20:51 | 100 | 114.49 |
| 07/17/2026 20:51 | 90 | 114.49 |
| 07/17/2026 20:51 | 10 | 114.49 |
| 07/17/2026 20:51 | 100 | 114.49 |
| 07/17/2026 20:51 | 23 | 114.49 |
| 07/17/2026 20:51 | 77 | 114.49 |
| 07/17/2026 20:51 | 24 | 114.49 |
| 07/17/2026 20:51 | 76 | 114.49 |
| 07/17/2026 20:51 | 25 | 114.49 |
| 07/17/2026 20:51 | 1 | 114.49 |
| 07/17/2026 20:51 | 100 | 114.485 |
| 07/17/2026 20:51 | 100 | 114.485 |
| 07/17/2026 20:51 | 2 | 114.48 |
| 07/17/2026 20:51 | 200 | 114.48 |
| 07/17/2026 20:51 | 200 | 114.48 |
| 07/17/2026 20:51 | 103 | 114.48 |
| 07/17/2026 20:51 | 1 | 114.48 |
| 07/17/2026 20:51 | 1 | 114.48 |
| 07/17/2026 20:51 | 5 | 114.48 |
| 07/17/2026 20:51 | 25 | 114.48 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 1 | 114.46 |
| 07/17/2026 20:51 | 100 | 114.46 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 30 | 114.47 |
| 07/17/2026 20:51 | 24 | 114.47 |
| 07/17/2026 20:51 | 5 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 89 | 114.47 |
| 07/17/2026 20:51 | 25 | 114.47 |
| 07/17/2026 20:51 | 1 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 1 | 114.47 |
| 07/17/2026 20:51 | 200 | 114.47 |
| 07/17/2026 20:51 | 20 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.46 |
| 07/17/2026 20:51 | 100 | 114.46 |
| 07/17/2026 20:51 | 100 | 114.46 |
| 07/17/2026 20:51 | 2 | 114.46 |
| 07/17/2026 20:51 | 25 | 114.46 |
| 07/17/2026 20:51 | 100 | 114.46 |
| 07/17/2026 20:51 | 100 | 114.46 |
| 07/17/2026 20:51 | 100 | 114.46 |
| 07/17/2026 20:51 | 220 | 114.465 |
| 07/17/2026 20:51 | 15 | 114.47 |
| 07/17/2026 20:51 | 85 | 114.47 |
| 07/17/2026 20:51 | 25 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 50 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.475 |
| 07/17/2026 20:51 | 24 | 114.47 |
| 07/17/2026 20:51 | 25 | 114.47 |
| 07/17/2026 20:51 | 50 | 114.48 |
| 07/17/2026 20:51 | 25 | 114.48 |
| 07/17/2026 20:51 | 20 | 114.48 |
| 07/17/2026 20:51 | 2 | 114.48 |
| 07/17/2026 20:51 | 1 | 114.48 |
| 07/17/2026 20:51 | 60 | 114.48 |
| 07/17/2026 20:51 | 100 | 114.48 |
| 07/17/2026 20:51 | 25 | 114.47 |
| 07/17/2026 20:51 | 25 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 260 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 60 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 300 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 50 | 114.47 |
| 07/17/2026 20:51 | 150 | 114.47 |
| 07/17/2026 20:51 | 50 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 200 | 114.47 |
| 07/17/2026 20:51 | 2 | 114.47 |
| 07/17/2026 20:51 | 11 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 200 | 114.47 |
| 07/17/2026 20:51 | 85 | 114.47 |
| 07/17/2026 20:51 | 5 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.47 |
| 07/17/2026 20:51 | 2 | 114.47 |
| 07/17/2026 20:51 | 2 | 114.47 |
| 07/17/2026 20:51 | 200 | 114.47 |
| 07/17/2026 20:51 | 77 | 114.47 |
| 07/17/2026 20:51 | 25 | 114.47 |
| 07/17/2026 20:51 | 28 | 114.47 |
| 07/17/2026 20:51 | 3 | 114.47 |
| 07/17/2026 20:51 | 1 | 114.47 |
| 07/17/2026 20:51 | 25 | 114.47 |
| 07/17/2026 20:51 | 32 | 114.47 |
| 07/17/2026 20:51 | 1 | 114.47 |
| 07/17/2026 20:51 | 100 | 114.475 |
| 07/17/2026 20:51 | 100 | 114.49 |
| 07/17/2026 20:51 | 100 | 114.49 |
| 07/17/2026 20:51 | 100 | 114.49 |
| 07/17/2026 20:51 | 44 | 114.50 |
| 07/17/2026 20:51 | 28 | 114.50 |
| 07/17/2026 20:51 | 5 | 114.50 |
| 07/17/2026 20:51 | 1 | 114.51 |
| 07/17/2026 20:51 | 149 | 114.51 |
| 07/17/2026 20:51 | 25 | 114.51 |
| 07/17/2026 20:51 | 5 | 114.50 |
| 07/17/2026 20:51 | 5 | 114.50 |
| 07/17/2026 20:51 | 90 | 114.50 |
| 07/17/2026 20:51 | 40 | 114.50 |
| 07/17/2026 20:51 | 88 | 114.50 |
| 07/17/2026 20:51 | 1 | 114.50 |
| 07/17/2026 20:51 | 26 | 114.50 |
| 07/17/2026 20:51 | 25 | 114.50 |
| 07/17/2026 20:51 | 1 | 114.50 |
| 07/17/2026 20:51 | 5 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 25 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 22 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.48 |
| 07/17/2026 20:50 | 100 | 114.48 |
| 07/17/2026 20:50 | 179 | 114.48 |
| 07/17/2026 20:50 | 96 | 114.48 |
| 07/17/2026 20:50 | 25 | 114.48 |
| 07/17/2026 20:50 | 100 | 114.48 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 23 | 114.49 |
| 07/17/2026 20:50 | 1 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 300 | 114.50 |
| 07/17/2026 20:50 | 2 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 89 | 114.49 |
| 07/17/2026 20:50 | 1 | 114.49 |
| 07/17/2026 20:50 | 10 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 1 | 114.49 |
| 07/17/2026 20:50 | 10 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 99 | 114.49 |
| 07/17/2026 20:50 | 1 | 114.49 |
| 07/17/2026 20:50 | 25 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 25 | 114.49 |
| 07/17/2026 20:50 | 4 | 114.49 |
| 07/17/2026 20:50 | 2 | 114.49 |
| 07/17/2026 20:50 | 200 | 114.49 |
| 07/17/2026 20:50 | 12 | 114.49 |
| 07/17/2026 20:50 | 20 | 114.49 |
| 07/17/2026 20:50 | 9 | 114.49 |
| 07/17/2026 20:50 | 70 | 114.49 |
| 07/17/2026 20:50 | 100 | 114.49 |
| 07/17/2026 20:50 | 2 | 114.50 |
| 07/17/2026 20:50 | 16 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 26 | 114.50 |
| 07/17/2026 20:50 | 25 | 114.50 |
| 07/17/2026 20:50 | 25 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 1 | 114.50 |
| 07/17/2026 20:50 | 60 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 4 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 40 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 16 | 114.51 |
| 07/17/2026 20:50 | 4 | 114.51 |
| 07/17/2026 20:50 | 25 | 114.51 |
| 07/17/2026 20:50 | 100 | 114.51 |
| 07/17/2026 20:50 | 60 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 2 | 114.50 |
| 07/17/2026 20:50 | 2 | 114.50 |
| 07/17/2026 20:50 | 21 | 114.50 |
| 07/17/2026 20:50 | 25 | 114.50 |
| 07/17/2026 20:50 | 4 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 4 | 114.50 |
| 07/17/2026 20:50 | 43 | 114.50 |
| 07/17/2026 20:50 | 1 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 75 | 114.50 |
| 07/17/2026 20:50 | 1 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.505 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 25 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 25 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.515 |
| 07/17/2026 20:50 | 20 | 114.52 |
| 07/17/2026 20:50 | 100 | 114.52 |
| 07/17/2026 20:50 | 25 | 114.52 |
| 07/17/2026 20:50 | 20 | 114.52 |
| 07/17/2026 20:50 | 20 | 114.525 |
| 07/17/2026 20:50 | 20 | 114.53 |
| 07/17/2026 20:50 | 20 | 114.53 |
| 07/17/2026 20:50 | 20 | 114.53 |
| 07/17/2026 20:50 | 55 | 114.53 |
| 07/17/2026 20:50 | 100 | 114.53 |
| 07/17/2026 20:50 | 25 | 114.53 |
| 07/17/2026 20:50 | 20 | 114.53 |
| 07/17/2026 20:50 | 100 | 114.53 |
| 07/17/2026 20:50 | 200 | 114.53 |
| 07/17/2026 20:50 | 100 | 114.53 |
| 07/17/2026 20:50 | 100 | 114.53 |
| 07/17/2026 20:50 | 25 | 114.53 |
| 07/17/2026 20:50 | 200 | 114.53 |
| 07/17/2026 20:50 | 1 | 114.53 |
| 07/17/2026 20:50 | 25 | 114.52 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 100 | 114.50 |
| 07/17/2026 20:50 | 20 | 114.50 |
| 07/17/2026 20:50 | 28 | 114.51 |
| 07/17/2026 20:50 | 72 | 114.51 |
| 07/17/2026 20:50 | 69 | 114.51 |
| 07/17/2026 20:50 | 1 | 114.51 |
| 07/17/2026 20:50 | 100 | 114.51 |
| 07/17/2026 20:50 | 41 | 114.51 |
| 07/17/2026 20:50 | 59 | 114.51 |
| 07/17/2026 20:50 | 20 | 114.51 |
| 07/17/2026 20:50 | 100 | 114.51 |
| 07/17/2026 20:49 | 109 | 114.52 |
| 07/17/2026 20:49 | 20 | 114.52 |
| 07/17/2026 20:49 | 98 | 114.52 |
| 07/17/2026 20:49 | 2 | 114.52 |
| 07/17/2026 20:49 | 98 | 114.52 |
| 07/17/2026 20:49 | 2 | 114.52 |
| 07/17/2026 20:49 | 20 | 114.52 |
| 07/17/2026 20:49 | 25 | 114.52 |
| 07/17/2026 20:49 | 4 | 114.52 |
| 07/17/2026 20:49 | 1 | 114.52 |
| 07/17/2026 20:49 | 32 | 114.52 |
| 07/17/2026 20:49 | 60 | 114.52 |
| 07/17/2026 20:49 | 100 | 114.52 |
| 07/17/2026 20:49 | 5 | 114.51 |
| 07/17/2026 20:49 | 100 | 114.50 |
| 07/17/2026 20:49 | 25 | 114.50 |
| 07/17/2026 20:49 | 7 | 114.50 |
| 07/17/2026 20:49 | 800 | 114.50 |
| 07/17/2026 20:49 | 200 | 114.50 |
| 07/17/2026 20:49 | 100 | 114.49 |
| 07/17/2026 20:49 | 1 | 114.49 |
| 07/17/2026 20:49 | 20 | 114.49 |
| 07/17/2026 20:49 | 60 | 114.49 |
| 07/17/2026 20:49 | 20 | 114.49 |
| 07/17/2026 20:49 | 72 | 114.49 |
| 07/17/2026 20:49 | 60 | 114.49 |
| 07/17/2026 20:49 | 14 | 114.48 |
| 07/17/2026 20:49 | 1 | 114.48 |
| 07/17/2026 20:49 | 1 | 114.48 |
| 07/17/2026 20:49 | 2 | 114.47 |
| 07/17/2026 20:49 | 1 | 114.47 |
| 07/17/2026 20:49 | 7 | 114.47 |
| 07/17/2026 20:49 | 20 | 114.47 |
| 07/17/2026 20:49 | 100 | 114.47 |
| 07/17/2026 20:49 | 60 | 114.47 |
| 07/17/2026 20:49 | 4 | 114.47 |
| 07/17/2026 20:49 | 40 | 114.46 |
| 07/17/2026 20:49 | 67 | 114.46 |
| 07/17/2026 20:49 | 100 | 114.47 |
| 07/17/2026 20:49 | 18 | 114.47 |
| 07/17/2026 20:49 | 25 | 114.47 |
| 07/17/2026 20:49 | 100 | 114.47 |
| 07/17/2026 20:49 | 100 | 114.48 |
| 07/17/2026 20:49 | 25 | 114.48 |
| 07/17/2026 20:49 | 100 | 114.48 |
| 07/17/2026 20:49 | 500 | 114.48 |
| 07/17/2026 20:49 | 100 | 114.48 |
| 07/17/2026 20:49 | 20 | 114.485 |
| 07/17/2026 20:49 | 20 | 114.485 |
| 07/17/2026 20:49 | 20 | 114.48 |
| 07/17/2026 20:49 | 6 | 114.48 |
| 07/17/2026 20:49 | 19 | 114.48 |
| 07/17/2026 20:49 | 20 | 114.48 |
| 07/17/2026 20:49 | 80 | 114.48 |
| 07/17/2026 20:49 | 20 | 114.48 |
| 07/17/2026 20:49 | 1 | 114.48 |
| 07/17/2026 20:49 | 100 | 114.48 |
| 07/17/2026 20:49 | 20 | 114.48 |
| 07/17/2026 20:49 | 20 | 114.49 |
| 07/17/2026 20:49 | 25 | 114.49 |
| 07/17/2026 20:49 | 60 | 114.49 |
| 07/17/2026 20:49 | 40 | 114.49 |
| 07/17/2026 20:49 | 14 | 114.49 |
| 07/17/2026 20:49 | 100 | 114.49 |
| 07/17/2026 20:49 | 100 | 114.485 |
| 07/17/2026 20:49 | 100 | 114.49 |
| 07/17/2026 20:49 | 1 | 114.49 |
| 07/17/2026 20:49 | 70 | 114.49 |
| 07/17/2026 20:49 | 68 | 114.49 |
| 07/17/2026 20:49 | 32 | 114.49 |
| 07/17/2026 20:49 | 100 | 114.50 |
| 07/17/2026 20:49 | 25 | 114.50 |
| 07/17/2026 20:49 | 75 | 114.50 |
| 07/17/2026 20:49 | 25 | 114.50 |
| 07/17/2026 20:49 | 10 | 114.50 |
| 07/17/2026 20:49 | 100 | 114.495 |
| 07/17/2026 20:49 | 9 | 114.495 |
| 07/17/2026 20:49 | 27 | 114.50 |
| 07/17/2026 20:49 | 25 | 114.50 |
| 07/17/2026 20:49 | 9 | 114.50 |
| 07/17/2026 20:49 | 39 | 114.50 |
| 07/17/2026 20:49 | 4 | 114.48 |
| 07/17/2026 20:49 | 93 | 114.48 |
| 07/17/2026 20:49 | 2 | 114.47 |
| 07/17/2026 20:49 | 27 | 114.48 |
| 07/17/2026 20:49 | 109 | 114.48 |
| 07/17/2026 20:49 | 100 | 114.48 |
| 07/17/2026 20:49 | 100 | 114.48 |
| 07/17/2026 20:49 | 100 | 114.48 |
| 07/17/2026 20:49 | 91 | 114.48 |
| 07/17/2026 20:49 | 9 | 114.48 |
| 07/17/2026 20:49 | 28 | 114.48 |
| 07/17/2026 20:49 | 72 | 114.48 |
| 07/17/2026 20:49 | 1 | 114.49 |
| 07/17/2026 20:49 | 100 | 114.49 |
| 07/17/2026 20:49 | 100 | 114.49 |
| 07/17/2026 20:49 | 46 | 114.49 |
| 07/17/2026 20:49 | 3 | 114.49 |
| 07/17/2026 20:49 | 1 | 114.49 |
| 07/17/2026 20:49 | 91 | 114.49 |
| 07/17/2026 20:49 | 9 | 114.49 |
| 07/17/2026 20:49 | 40 | 114.49 |
| 07/17/2026 20:49 | 49 | 114.49 |
| 07/17/2026 20:49 | 35 | 114.49 |
| 07/17/2026 20:48 | 1 | 114.49 |
| 07/17/2026 20:48 | 15 | 114.49 |
| 07/17/2026 20:48 | 85 | 114.49 |
| 07/17/2026 20:48 | 48 | 114.49 |
| 07/17/2026 20:48 | 58 | 114.49 |
| 07/17/2026 20:48 | 4 | 114.49 |
| 07/17/2026 20:48 | 48 | 114.49 |
| 07/17/2026 20:48 | 48 | 114.49 |
| 07/17/2026 20:48 | 100 | 114.49 |
| 07/17/2026 20:48 | 25 | 114.49 |
| 07/17/2026 20:48 | 20 | 114.49 |
| 07/17/2026 20:48 | 4 | 114.49 |
| 07/17/2026 20:48 | 60 | 114.49 |
| 07/17/2026 20:48 | 100 | 114.49 |
| 07/17/2026 20:48 | 114 | 114.48 |
| 07/17/2026 20:48 | 40 | 114.48 |
| 07/17/2026 20:48 | 1 | 114.48 |
| 07/17/2026 20:48 | 37 | 114.48 |
| 07/17/2026 20:48 | 27 | 114.48 |
| 07/17/2026 20:48 | 22 | 114.48 |
| 07/17/2026 20:48 | 11 | 114.48 |
| 07/17/2026 20:48 | 40 | 114.47 |
| 07/17/2026 20:48 | 17 | 114.47 |
| 07/17/2026 20:48 | 6 | 114.47 |
| 07/17/2026 20:48 | 6 | 114.47 |
| 07/17/2026 20:48 | 71 | 114.47 |
| 07/17/2026 20:48 | 100 | 114.47 |
| 07/17/2026 20:48 | 20 | 114.47 |
| 07/17/2026 20:48 | 99 | 114.47 |
| 07/17/2026 20:48 | 1 | 114.47 |
| 07/17/2026 20:48 | 3 | 114.47 |
| 07/17/2026 20:48 | 3 | 114.47 |
| 07/17/2026 20:48 | 3 | 114.47 |
| 07/17/2026 20:48 | 46 | 114.47 |
| 07/17/2026 20:48 | 4 | 114.47 |
| 07/17/2026 20:48 | 70 | 114.47 |
| 07/17/2026 20:48 | 99 | 114.47 |
| 07/17/2026 20:48 | 1 | 114.47 |
| 07/17/2026 20:48 | 100 | 114.47 |
| 07/17/2026 20:48 | 70 | 114.47 |
| 07/17/2026 20:48 | 25 | 114.47 |
| 07/17/2026 20:48 | 100 | 114.47 |
| 07/17/2026 20:48 | 64 | 114.475 |
| 07/17/2026 20:48 | 100 | 114.48 |
| 07/17/2026 20:48 | 4 | 114.48 |
| 07/17/2026 20:48 | 4 | 114.48 |
| 07/17/2026 20:48 | 3 | 114.48 |
| 07/17/2026 20:48 | 100 | 114.48 |
| 07/17/2026 20:48 | 1 | 114.48 |
| 07/17/2026 20:48 | 100 | 114.48 |
| 07/17/2026 20:48 | 1 | 114.48 |
| 07/17/2026 20:48 | 99 | 114.48 |
| 07/17/2026 20:48 | 1 | 114.48 |
| 07/17/2026 20:48 | 100 | 114.47 |
| 07/17/2026 20:48 | 100 | 114.47 |
| 07/17/2026 20:48 | 100 | 114.47 |
| 07/17/2026 20:48 | 1 | 114.47 |
| 07/17/2026 20:48 | 25 | 114.47 |
| 07/17/2026 20:48 | 3 | 114.47 |
| 07/17/2026 20:48 | 5 | 114.47 |
| 07/17/2026 20:48 | 60 | 114.44 |
| 07/17/2026 20:48 | 60 | 114.44 |
| 07/17/2026 20:48 | 20 | 114.44 |
| 07/17/2026 20:48 | 100 | 114.44 |
| 07/17/2026 20:48 | 100 | 114.44 |
| 07/17/2026 20:48 | 100 | 114.44 |
| 07/17/2026 20:48 | 1 | 114.44 |
| 07/17/2026 20:48 | 1 | 114.44 |
| 07/17/2026 20:48 | 38 | 114.44 |
| 07/17/2026 20:48 | 100 | 114.44 |
| 07/17/2026 20:48 | 34 | 114.44 |
| 07/17/2026 20:48 | 1 | 114.44 |
| 07/17/2026 20:48 | 1 | 114.44 |
| 07/17/2026 20:48 | 64 | 114.44 |
| 07/17/2026 20:48 | 10 | 114.44 |
| 07/17/2026 20:48 | 100 | 114.44 |
| 07/17/2026 20:48 | 18 | 114.44 |
| 07/17/2026 20:48 | 60 | 114.44 |
| 07/17/2026 20:48 | 22 | 114.44 |
| 07/17/2026 20:48 | 20 | 114.45 |
| 07/17/2026 20:48 | 100 | 114.45 |
| 07/17/2026 20:48 | 25 | 114.45 |
| 07/17/2026 20:48 | 100 | 114.45 |
| 07/17/2026 20:48 | 60 | 114.45 |
| 07/17/2026 20:48 | 25 | 114.45 |
| 07/17/2026 20:48 | 1 | 114.44 |
| 07/17/2026 20:48 | 4 | 114.44 |
| 07/17/2026 20:48 | 94 | 114.44 |
| 07/17/2026 20:48 | 20 | 114.435 |
| 07/17/2026 20:48 | 6 | 114.44 |
| 07/17/2026 20:48 | 8 | 114.44 |
| 07/17/2026 20:48 | 8 | 114.44 |
| 07/17/2026 20:48 | 53 | 114.45 |
| 07/17/2026 20:48 | 100 | 114.445 |
| 07/17/2026 20:48 | 43 | 114.44 |
| 07/17/2026 20:48 | 25 | 114.44 |
| 07/17/2026 20:48 | 93 | 114.45 |
| 07/17/2026 20:48 | 31 | 114.45 |
| 07/17/2026 20:48 | 100 | 114.45 |
| 07/17/2026 20:48 | 100 | 114.45 |
| 07/17/2026 20:48 | 100 | 114.45 |
| 07/17/2026 20:48 | 18 | 114.45 |
| 07/17/2026 20:48 | 1 | 114.45 |
| 07/17/2026 20:48 | 59 | 114.45 |
| 07/17/2026 20:48 | 26 | 114.45 |
| 07/17/2026 20:48 | 74 | 114.45 |
| 07/17/2026 20:48 | 13 | 114.45 |
| 07/17/2026 20:48 | 12 | 114.45 |
| 07/17/2026 20:48 | 2 | 114.45 |
| 07/17/2026 20:48 | 60 | 114.45 |
| 07/17/2026 20:48 | 13 | 114.44 |
| 07/17/2026 20:48 | 87 | 114.44 |
| 07/17/2026 20:47 | 99 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.44 |
| 07/17/2026 20:47 | 57 | 114.44 |
| 07/17/2026 20:47 | 30 | 114.44 |
| 07/17/2026 20:47 | 13 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.45 |
| 07/17/2026 20:47 | 20 | 114.45 |
| 07/17/2026 20:47 | 20 | 114.44 |
| 07/17/2026 20:47 | 20 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.45 |
| 07/17/2026 20:47 | 100 | 114.45 |
| 07/17/2026 20:47 | 14 | 114.45 |
| 07/17/2026 20:47 | 100 | 114.45 |
| 07/17/2026 20:47 | 32 | 114.46 |
| 07/17/2026 20:47 | 20 | 114.46 |
| 07/17/2026 20:47 | 4 | 114.46 |
| 07/17/2026 20:47 | 96 | 114.46 |
| 07/17/2026 20:47 | 4 | 114.46 |
| 07/17/2026 20:47 | 100 | 114.46 |
| 07/17/2026 20:47 | 1 | 114.46 |
| 07/17/2026 20:47 | 1 | 114.46 |
| 07/17/2026 20:47 | 100 | 114.45 |
| 07/17/2026 20:47 | 73 | 114.45 |
| 07/17/2026 20:47 | 1 | 114.45 |
| 07/17/2026 20:47 | 13 | 114.45 |
| 07/17/2026 20:47 | 13 | 114.45 |
| 07/17/2026 20:47 | 9 | 114.45 |
| 07/17/2026 20:47 | 4 | 114.45 |
| 07/17/2026 20:47 | 60 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.43 |
| 07/17/2026 20:47 | 8 | 114.43 |
| 07/17/2026 20:47 | 92 | 114.43 |
| 07/17/2026 20:47 | 25 | 114.43 |
| 07/17/2026 20:47 | 100 | 114.43 |
| 07/17/2026 20:47 | 52 | 114.43 |
| 07/17/2026 20:47 | 29 | 114.43 |
| 07/17/2026 20:47 | 20 | 114.43 |
| 07/17/2026 20:47 | 1 | 114.43 |
| 07/17/2026 20:47 | 100 | 114.43 |
| 07/17/2026 20:47 | 25 | 114.43 |
| 07/17/2026 20:47 | 554 | 114.43 |
| 07/17/2026 20:47 | 46 | 114.43 |
| 07/17/2026 20:47 | 13 | 114.43 |
| 07/17/2026 20:47 | 1 | 114.43 |
| 07/17/2026 20:47 | 20 | 114.44 |
| 07/17/2026 20:47 | 60 | 114.44 |
| 07/17/2026 20:47 | 40 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.44 |
| 07/17/2026 20:47 | 20 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.44 |
| 07/17/2026 20:47 | 20 | 114.44 |
| 07/17/2026 20:47 | 20 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.44 |
| 07/17/2026 20:47 | 20 | 114.43 |
| 07/17/2026 20:47 | 100 | 114.43 |
| 07/17/2026 20:47 | 60 | 114.43 |
| 07/17/2026 20:47 | 11 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.45 |
| 07/17/2026 20:47 | 19 | 114.45 |
| 07/17/2026 20:47 | 17 | 114.45 |
| 07/17/2026 20:47 | 1 | 114.45 |
| 07/17/2026 20:47 | 82 | 114.45 |
| 07/17/2026 20:47 | 100 | 114.45 |
| 07/17/2026 20:47 | 1 | 114.45 |
| 07/17/2026 20:47 | 96 | 114.45 |
| 07/17/2026 20:47 | 3 | 114.45 |
| 07/17/2026 20:47 | 1 | 114.45 |
| 07/17/2026 20:47 | 100 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.44 |
| 07/17/2026 20:47 | 11 | 114.44 |
| 07/17/2026 20:47 | 1 | 114.44 |
| 07/17/2026 20:47 | 100 | 114.43 |
| 07/17/2026 20:47 | 1 | 114.42 |
| 07/17/2026 20:47 | 20 | 114.42 |
| 07/17/2026 20:46 | 81 | 114.42 |
| 07/17/2026 20:46 | 19 | 114.42 |
| 07/17/2026 20:46 | 100 | 114.43 |
| 07/17/2026 20:46 | 20 | 114.43 |
| 07/17/2026 20:46 | 25 | 114.43 |
| 07/17/2026 20:46 | 14 | 114.43 |
| 07/17/2026 20:46 | 4 | 114.44 |
| 07/17/2026 20:46 | 6 | 114.44 |
| 07/17/2026 20:46 | 1 | 114.44 |
| 07/17/2026 20:46 | 10 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.46 |
| 07/17/2026 20:46 | 100 | 114.47 |
| 07/17/2026 20:46 | 99 | 114.47 |
| 07/17/2026 20:46 | 1 | 114.47 |
| 07/17/2026 20:46 | 100 | 114.47 |
| 07/17/2026 20:46 | 60 | 114.47 |
| 07/17/2026 20:46 | 200 | 114.47 |
| 07/17/2026 20:46 | 4 | 114.47 |
| 07/17/2026 20:46 | 7 | 114.46 |
| 07/17/2026 20:46 | 60 | 114.46 |
| 07/17/2026 20:46 | 10 | 114.45 |
| 07/17/2026 20:46 | 41 | 114.45 |
| 07/17/2026 20:46 | 59 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.45 |
| 07/17/2026 20:46 | 10 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.45 |
| 07/17/2026 20:46 | 1 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.46 |
| 07/17/2026 20:46 | 20 | 114.46 |
| 07/17/2026 20:46 | 84 | 114.46 |
| 07/17/2026 20:46 | 16 | 114.46 |
| 07/17/2026 20:46 | 95 | 114.46 |
| 07/17/2026 20:46 | 300 | 114.46 |
| 07/17/2026 20:46 | 51 | 114.46 |
| 07/17/2026 20:46 | 100 | 114.46 |
| 07/17/2026 20:46 | 25 | 114.46 |
| 07/17/2026 20:46 | 20 | 114.46 |
| 07/17/2026 20:46 | 100 | 114.46 |
| 07/17/2026 20:46 | 4 | 114.46 |
| 07/17/2026 20:46 | 1 | 114.46 |
| 07/17/2026 20:46 | 110 | 114.46 |
| 07/17/2026 20:46 | 100 | 114.46 |
| 07/17/2026 20:46 | 96 | 114.47 |
| 07/17/2026 20:46 | 34 | 114.47 |
| 07/17/2026 20:46 | 21 | 114.47 |
| 07/17/2026 20:46 | 20 | 114.47 |
| 07/17/2026 20:46 | 25 | 114.47 |
| 07/17/2026 20:46 | 129 | 114.46 |
| 07/17/2026 20:46 | 87 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.45 |
| 07/17/2026 20:46 | 6 | 114.45 |
| 07/17/2026 20:46 | 7 | 114.45 |
| 07/17/2026 20:46 | 100 | 114.46 |
| 07/17/2026 20:46 | 100 | 114.46 |
| 07/17/2026 20:46 | 83 | 114.46 |
| 07/17/2026 20:46 | 84 | 114.46 |
| 07/17/2026 20:46 | 16 | 114.46 |
| 07/17/2026 20:46 | 15 | 114.47 |
| 07/17/2026 20:46 | 18 | 114.47 |
| 07/17/2026 20:46 | 22 | 114.47 |
| 07/17/2026 20:46 | 8 | 114.47 |
| 07/17/2026 20:46 | 4 | 114.47 |
| 07/17/2026 20:46 | 40 | 114.47 |
| 07/17/2026 20:46 | 1 | 114.47 |
| 07/17/2026 20:46 | 273 | 114.47 |
| 07/17/2026 20:46 | 100 | 114.47 |
| 07/17/2026 20:46 | 27 | 114.47 |
| 07/17/2026 20:46 | 16 | 114.47 |
| 07/17/2026 20:46 | 6 | 114.47 |
| 07/17/2026 20:46 | 22 | 114.48 |
| 07/17/2026 20:46 | 11 | 114.48 |
| 07/17/2026 20:46 | 2 | 114.48 |
| 07/17/2026 20:46 | 1 | 114.48 |
| 07/17/2026 20:46 | 86 | 114.48 |
| 07/17/2026 20:46 | 70 | 114.48 |
| 07/17/2026 20:46 | 2 | 114.48 |
| 07/17/2026 20:46 | 100 | 114.48 |
| 07/17/2026 20:46 | 26 | 114.48 |
| 07/17/2026 20:46 | 74 | 114.48 |
| 07/17/2026 20:46 | 13 | 114.48 |
| 07/17/2026 20:46 | 20 | 114.48 |
| 07/17/2026 20:46 | 98 | 114.50 |
| 07/17/2026 20:46 | 2 | 114.50 |
| 07/17/2026 20:46 | 98 | 114.50 |
| 07/17/2026 20:46 | 2 | 114.50 |
| 07/17/2026 20:46 | 98 | 114.50 |
| 07/17/2026 20:46 | 1 | 114.50 |
| 07/17/2026 20:46 | 100 | 114.50 |
| 07/17/2026 20:46 | 2 | 114.50 |
| 07/17/2026 20:46 | 10 | 114.50 |
| 07/17/2026 20:46 | 1 | 114.50 |
| 07/17/2026 20:46 | 100 | 114.50 |
| 07/17/2026 20:46 | 11 | 114.50 |
| 07/17/2026 20:46 | 20 | 114.51 |
| 07/17/2026 20:46 | 100 | 114.51 |
| 07/17/2026 20:46 | 20 | 114.51 |
| 07/17/2026 20:46 | 98 | 114.51 |
| 07/17/2026 20:46 | 100 | 114.51 |
| 07/17/2026 20:46 | 2 | 114.51 |
| 07/17/2026 20:46 | 100 | 114.51 |
| 07/17/2026 20:46 | 20 | 114.51 |
| 07/17/2026 20:46 | 100 | 114.51 |
| 07/17/2026 20:46 | 1 | 114.51 |
| 07/17/2026 20:46 | 1 | 114.51 |
| 07/17/2026 20:46 | 100 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 20 | 114.52 |
| 07/17/2026 20:45 | 20 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.52 |
| 07/17/2026 20:45 | 10 | 114.52 |
| 07/17/2026 20:45 | 100 | 114.52 |
| 07/17/2026 20:45 | 20 | 114.52 |
| 07/17/2026 20:45 | 25 | 114.52 |
| 07/17/2026 20:45 | 100 | 114.52 |
| 07/17/2026 20:45 | 4 | 114.52 |
| 07/17/2026 20:45 | 60 | 114.52 |
| 07/17/2026 20:45 | 60 | 114.52 |
| 07/17/2026 20:45 | 60 | 114.52 |
| 07/17/2026 20:45 | 100 | 114.515 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 1000 | 114.505 |
| 07/17/2026 20:45 | 100 | 114.505 |
| 07/17/2026 20:45 | 56 | 114.51 |
| 07/17/2026 20:45 | 43 | 114.51 |
| 07/17/2026 20:45 | 1 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 22 | 114.51 |
| 07/17/2026 20:45 | 5 | 114.51 |
| 07/17/2026 20:45 | 1 | 114.51 |
| 07/17/2026 20:45 | 20 | 114.51 |
| 07/17/2026 20:45 | 15 | 114.51 |
| 07/17/2026 20:45 | 20 | 114.51 |
| 07/17/2026 20:45 | 24 | 114.50 |
| 07/17/2026 20:45 | 199 | 114.49 |
| 07/17/2026 20:45 | 1 | 114.49 |
| 07/17/2026 20:45 | 15 | 114.49 |
| 07/17/2026 20:45 | 24 | 114.49 |
| 07/17/2026 20:45 | 100 | 114.49 |
| 07/17/2026 20:45 | 10 | 114.48 |
| 07/17/2026 20:45 | 50 | 114.48 |
| 07/17/2026 20:45 | 100 | 114.48 |
| 07/17/2026 20:45 | 20 | 114.49 |
| 07/17/2026 20:45 | 88 | 114.49 |
| 07/17/2026 20:45 | 20 | 114.49 |
| 07/17/2026 20:45 | 57 | 114.49 |
| 07/17/2026 20:45 | 49 | 114.49 |
| 07/17/2026 20:45 | 1 | 114.49 |
| 07/17/2026 20:45 | 88 | 114.49 |
| 07/17/2026 20:45 | 20 | 114.49 |
| 07/17/2026 20:45 | 6 | 114.49 |
| 07/17/2026 20:45 | 20 | 114.50 |
| 07/17/2026 20:45 | 20 | 114.50 |
| 07/17/2026 20:45 | 100 | 114.50 |
| 07/17/2026 20:45 | 20 | 114.51 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 13 | 114.52 |
| 07/17/2026 20:45 | 100 | 114.52 |
| 07/17/2026 20:45 | 100 | 114.52 |
| 07/17/2026 20:45 | 100 | 114.52 |
| 07/17/2026 20:45 | 7 | 114.52 |
| 07/17/2026 20:45 | 93 | 114.52 |
| 07/17/2026 20:45 | 20 | 114.52 |
| 07/17/2026 20:45 | 100 | 114.53 |
| 07/17/2026 20:45 | 100 | 114.53 |
| 07/17/2026 20:45 | 20 | 114.53 |
| 07/17/2026 20:45 | 100 | 114.53 |
| 07/17/2026 20:45 | 11 | 114.53 |
| 07/17/2026 20:45 | 20 | 114.54 |
| 07/17/2026 20:45 | 20 | 114.54 |
| 07/17/2026 20:45 | 20 | 114.54 |
| 07/17/2026 20:45 | 20 | 114.54 |
| 07/17/2026 20:45 | 1 | 114.54 |
| 07/17/2026 20:45 | 42 | 114.54 |
| 07/17/2026 20:45 | 37 | 114.54 |
| 07/17/2026 20:45 | 4 | 114.54 |
| 07/17/2026 20:45 | 20 | 114.54 |
| 07/17/2026 20:45 | 100 | 114.54 |
| 07/17/2026 20:45 | 26 | 114.54 |
| 07/17/2026 20:45 | 2 | 114.54 |
| 07/17/2026 20:45 | 20 | 114.55 |
| 07/17/2026 20:45 | 1 | 114.55 |
| 07/17/2026 20:45 | 20 | 114.55 |
| 07/17/2026 20:45 | 100 | 114.55 |
| 07/17/2026 20:45 | 12 | 114.55 |
| 07/17/2026 20:45 | 100 | 114.55 |
| 07/17/2026 20:45 | 100 | 114.54 |
| 07/17/2026 20:45 | 99 | 114.55 |
| 07/17/2026 20:45 | 1 | 114.55 |
| 07/17/2026 20:45 | 1 | 114.55 |
| 07/17/2026 20:45 | 100 | 114.55 |
| 07/17/2026 20:45 | 100 | 114.55 |
| 07/17/2026 20:45 | 99 | 114.55 |
| 07/17/2026 20:45 | 17 | 114.55 |
| 07/17/2026 20:45 | 20 | 114.55 |
| 07/17/2026 20:45 | 100 | 114.56 |
| 07/17/2026 20:45 | 300 | 114.56 |
| 07/17/2026 20:45 | 100 | 114.56 |
| 07/17/2026 20:45 | 6 | 114.56 |
| 07/17/2026 20:45 | 6 | 114.56 |
| 07/17/2026 20:45 | 6 | 114.56 |
| 07/17/2026 20:45 | 100 | 114.56 |
| 07/17/2026 20:45 | 6 | 114.56 |
| 07/17/2026 20:45 | 6 | 114.56 |
| 07/17/2026 20:45 | 6 | 114.56 |
| 07/17/2026 20:45 | 100 | 114.56 |
| 07/17/2026 20:45 | 1 | 114.56 |
| 07/17/2026 20:45 | 11 | 114.55 |
| 07/17/2026 20:45 | 6 | 114.54 |
| 07/17/2026 20:45 | 6 | 114.54 |
| 07/17/2026 20:45 | 99 | 114.53 |
| 07/17/2026 20:45 | 1 | 114.53 |
| 07/17/2026 20:45 | 20 | 114.53 |
| 07/17/2026 20:45 | 5 | 114.53 |
| 07/17/2026 20:45 | 55 | 114.53 |
| 07/17/2026 20:45 | 100 | 114.53 |
| 07/17/2026 20:45 | 40 | 114.53 |
| 07/17/2026 20:45 | 6 | 114.53 |
| 07/17/2026 20:45 | 100 | 114.51 |
| 07/17/2026 20:45 | 4 | 114.50 |
| 07/17/2026 20:45 | 14 | 114.50 |
| 07/17/2026 20:45 | 17 | 114.50 |
| 07/17/2026 20:45 | 7 | 114.50 |
| 07/17/2026 20:45 | 7 | 114.50 |
| 07/17/2026 20:45 | 24 | 114.50 |
| 07/17/2026 20:45 | 24 | 114.50 |
| 07/17/2026 20:45 | 7 | 114.50 |
| 07/17/2026 20:45 | 4 | 114.49 |
| 07/17/2026 20:45 | 40 | 114.50 |
| 07/17/2026 20:45 | 5 | 114.50 |
| 07/17/2026 20:45 | 1 | 114.50 |
| 07/17/2026 20:45 | 40 | 114.49 |
| 07/17/2026 20:45 | 100 | 114.49 |
| 07/17/2026 20:45 | 99 | 114.48 |
| 07/17/2026 20:45 | 1 | 114.48 |
| 07/17/2026 20:45 | 1 | 114.48 |
| 07/17/2026 20:45 | 20 | 114.47 |
| 07/17/2026 20:45 | 7 | 114.47 |
| 07/17/2026 20:45 | 100 | 114.47 |
| 07/17/2026 20:45 | 2 | 114.47 |
| 07/17/2026 20:45 | 4 | 114.47 |
| 07/17/2026 20:45 | 60 | 114.47 |
| 07/17/2026 20:44 | 20 | 114.46 |
| 07/17/2026 20:44 | 17 | 114.46 |
| 07/17/2026 20:44 | 15 | 114.45 |
| 07/17/2026 20:44 | 15 | 114.45 |
| 07/17/2026 20:44 | 20 | 114.45 |
| 07/17/2026 20:44 | 10 | 114.455 |
| 07/17/2026 20:44 | 100 | 114.45 |
| 07/17/2026 20:44 | 60 | 114.45 |
| 07/17/2026 20:44 | 1 | 114.45 |
| 07/17/2026 20:44 | 10 | 114.45 |
| 07/17/2026 20:44 | 99 | 114.46 |
| 07/17/2026 20:44 | 1 | 114.46 |
| 07/17/2026 20:44 | 60 | 114.46 |
| 07/17/2026 20:44 | 100 | 114.46 |
| 07/17/2026 20:44 | 30 | 114.46 |
| 07/17/2026 20:44 | 100 | 114.46 |
| 07/17/2026 20:44 | 99 | 114.46 |
| 07/17/2026 20:44 | 1 | 114.46 |
| 07/17/2026 20:44 | 100 | 114.46 |
| 07/17/2026 20:44 | 100 | 114.47 |
| 07/17/2026 20:44 | 200 | 114.47 |
| 07/17/2026 20:44 | 2 | 114.465 |
| 07/17/2026 20:44 | 1 | 114.465 |
| 07/17/2026 20:44 | 2 | 114.47 |
| 07/17/2026 20:44 | 200 | 114.47 |
| 07/17/2026 20:44 | 53 | 114.46 |
| 07/17/2026 20:44 | 5 | 114.46 |
| 07/17/2026 20:44 | 60 | 114.46 |
| 07/17/2026 20:44 | 100 | 114.46 |
| 07/17/2026 20:44 | 24 | 114.46 |
| 07/17/2026 20:44 | 6 | 114.46 |
| 07/17/2026 20:44 | 45 | 114.46 |
| 07/17/2026 20:44 | 40 | 114.46 |
| 07/17/2026 20:44 | 100 | 114.46 |
| 07/17/2026 20:44 | 24 | 114.46 |
| 07/17/2026 20:44 | 335 | 114.47 |
| 07/17/2026 20:44 | 50 | 114.47 |
| 07/17/2026 20:44 | 24 | 114.47 |
| 07/17/2026 20:44 | 50 | 114.47 |
| 07/17/2026 20:44 | 25 | 114.47 |
| 07/17/2026 20:44 | 195 | 114.47 |
| 07/17/2026 20:44 | 24 | 114.47 |
| 07/17/2026 20:44 | 300 | 114.46 |
| 07/17/2026 20:44 | 50 | 114.46 |
| 07/17/2026 20:44 | 49 | 114.46 |
| 07/17/2026 20:44 | 4 | 114.475 |
| 07/17/2026 20:44 | 100 | 114.48 |
| 07/17/2026 20:44 | 25 | 114.48 |
| 07/17/2026 20:44 | 100 | 114.48 |
| 07/17/2026 20:44 | 4 | 114.48 |
| 07/17/2026 20:44 | 100 | 114.48 |
| 07/17/2026 20:44 | 13 | 114.49 |
| 07/17/2026 20:44 | 1 | 114.49 |
| 07/17/2026 20:44 | 86 | 114.49 |
| 07/17/2026 20:44 | 100 | 114.49 |
| 07/17/2026 20:44 | 100 | 114.49 |
| 07/17/2026 20:44 | 9 | 114.49 |
| 07/17/2026 20:44 | 2 | 114.49 |
| 07/17/2026 20:44 | 16 | 114.50 |
| 07/17/2026 20:44 | 84 | 114.50 |
| 07/17/2026 20:44 | 60 | 114.50 |
| 07/17/2026 20:44 | 22 | 114.50 |
| 07/17/2026 20:44 | 1 | 114.50 |
| 07/17/2026 20:44 | 1 | 114.50 |
| 07/17/2026 20:44 | 63 | 114.51 |
| 07/17/2026 20:44 | 99 | 114.51 |
| 07/17/2026 20:44 | 1 | 114.51 |
| 07/17/2026 20:44 | 20 | 114.51 |
| 07/17/2026 20:44 | 100 | 114.51 |
| 07/17/2026 20:44 | 100 | 114.51 |
| 07/17/2026 20:44 | 4 | 114.51 |
| 07/17/2026 20:44 | 100 | 114.51 |
| 07/17/2026 20:44 | 15 | 114.51 |
| 07/17/2026 20:44 | 10 | 114.51 |
| 07/17/2026 20:44 | 20 | 114.52 |
| 07/17/2026 20:44 | 20 | 114.52 |
| 07/17/2026 20:44 | 20 | 114.52 |
| 07/17/2026 20:44 | 27 | 114.52 |
| 07/17/2026 20:44 | 10 | 114.52 |
| 07/17/2026 20:43 | 20 | 114.52 |
| 07/17/2026 20:43 | 1 | 114.51 |
| 07/17/2026 20:43 | 8 | 114.51 |
| 07/17/2026 20:43 | 34 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 25 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 50 | 114.51 |
| 07/17/2026 20:43 | 20 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 300 | 114.51 |
| 07/17/2026 20:43 | 128 | 114.51 |
| 07/17/2026 20:43 | 36 | 114.51 |
| 07/17/2026 20:43 | 30 | 114.51 |
| 07/17/2026 20:43 | 12 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 1 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.52 |
| 07/17/2026 20:43 | 100 | 114.52 |
| 07/17/2026 20:43 | 20 | 114.52 |
| 07/17/2026 20:43 | 20 | 114.52 |
| 07/17/2026 20:43 | 60 | 114.52 |
| 07/17/2026 20:43 | 94 | 114.52 |
| 07/17/2026 20:43 | 108 | 114.52 |
| 07/17/2026 20:43 | 20 | 114.52 |
| 07/17/2026 20:43 | 6 | 114.52 |
| 07/17/2026 20:43 | 96 | 114.52 |
| 07/17/2026 20:43 | 1 | 114.52 |
| 07/17/2026 20:43 | 200 | 114.52 |
| 07/17/2026 20:43 | 10 | 114.52 |
| 07/17/2026 20:43 | 1 | 114.52 |
| 07/17/2026 20:43 | 60 | 114.52 |
| 07/17/2026 20:43 | 2 | 114.52 |
| 07/17/2026 20:43 | 1 | 114.52 |
| 07/17/2026 20:43 | 100 | 114.52 |
| 07/17/2026 20:43 | 10 | 114.52 |
| 07/17/2026 20:43 | 86 | 114.515 |
| 07/17/2026 20:43 | 20 | 114.52 |
| 07/17/2026 20:43 | 100 | 114.52 |
| 07/17/2026 20:43 | 53 | 114.52 |
| 07/17/2026 20:43 | 4 | 114.52 |
| 07/17/2026 20:43 | 43 | 114.52 |
| 07/17/2026 20:43 | 100 | 114.52 |
| 07/17/2026 20:43 | 102 | 114.52 |
| 07/17/2026 20:43 | 20 | 114.52 |
| 07/17/2026 20:43 | 15 | 114.52 |
| 07/17/2026 20:43 | 12 | 114.52 |
| 07/17/2026 20:43 | 3 | 114.52 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 99 | 114.51 |
| 07/17/2026 20:43 | 1 | 114.51 |
| 07/17/2026 20:43 | 60 | 114.51 |
| 07/17/2026 20:43 | 2 | 114.51 |
| 07/17/2026 20:43 | 75 | 114.51 |
| 07/17/2026 20:43 | 25 | 114.51 |
| 07/17/2026 20:43 | 75 | 114.51 |
| 07/17/2026 20:43 | 20 | 114.51 |
| 07/17/2026 20:43 | 10 | 114.51 |
| 07/17/2026 20:43 | 30 | 114.51 |
| 07/17/2026 20:43 | 70 | 114.51 |
| 07/17/2026 20:43 | 6 | 114.51 |
| 07/17/2026 20:43 | 12 | 114.51 |
| 07/17/2026 20:43 | 12 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 25 | 114.51 |
| 07/17/2026 20:43 | 13 | 114.51 |
| 07/17/2026 20:43 | 12 | 114.51 |
| 07/17/2026 20:43 | 54 | 114.51 |
| 07/17/2026 20:43 | 3 | 114.51 |
| 07/17/2026 20:43 | 100 | 114.51 |
| 07/17/2026 20:43 | 9 | 114.52 |
| 07/17/2026 20:43 | 2 | 114.52 |
| 07/17/2026 20:43 | 46 | 114.52 |
| 07/17/2026 20:43 | 39 | 114.52 |
| 07/17/2026 20:43 | 7 | 114.52 |
| 07/17/2026 20:43 | 40 | 114.52 |
| 07/17/2026 20:43 | 1 | 114.52 |
| 07/17/2026 20:43 | 4 | 114.52 |
| 07/17/2026 20:43 | 95 | 114.52 |
| 07/17/2026 20:43 | 23 | 114.52 |
| 07/17/2026 20:43 | 10 | 114.52 |
| 07/17/2026 20:43 | 100 | 114.52 |
| 07/17/2026 20:43 | 2 | 114.52 |
| 07/17/2026 20:43 | 6 | 114.52 |
| 07/17/2026 20:43 | 10 | 114.52 |
| 07/17/2026 20:43 | 3 | 114.52 |
| 07/17/2026 20:43 | 32 | 114.52 |
| 07/17/2026 20:43 | 5 | 114.51 |
| 07/17/2026 20:43 | 95 | 114.51 |
| 07/17/2026 20:43 | 4 | 114.51 |
| 07/17/2026 20:43 | 1 | 114.51 |
| 07/17/2026 20:43 | 79 | 114.51 |
| 07/17/2026 20:43 | 1 | 114.51 |
| 07/17/2026 20:43 | 8 | 114.50 |
| 07/17/2026 20:43 | 1 | 114.50 |
| 07/17/2026 20:43 | 37 | 114.50 |
| 07/17/2026 20:43 | 1 | 114.50 |
| 07/17/2026 20:43 | 1 | 114.50 |
| 07/17/2026 20:43 | 4 | 114.50 |
| 07/17/2026 20:43 | 5 | 114.50 |
| 07/17/2026 20:43 | 1 | 114.49 |
| 07/17/2026 20:43 | 4 | 114.49 |
| 07/17/2026 20:43 | 2 | 114.48 |
| 07/17/2026 20:43 | 1 | 114.48 |
| 07/17/2026 20:43 | 60 | 114.48 |
| 07/17/2026 20:43 | 66 | 114.48 |
| 07/17/2026 20:43 | 1 | 114.48 |
| 07/17/2026 20:43 | 100 | 114.48 |
| 07/17/2026 20:43 | 12 | 114.48 |
| 07/17/2026 20:42 | 99 | 114.48 |
| 07/17/2026 20:42 | 1 | 114.48 |
| 07/17/2026 20:42 | 100 | 114.48 |
| 07/17/2026 20:42 | 20 | 114.48 |
| 07/17/2026 20:42 | 56 | 114.48 |
| 07/17/2026 20:42 | 12 | 114.48 |
| 07/17/2026 20:42 | 113 | 114.48 |
| 07/17/2026 20:42 | 3 | 114.48 |
| 07/17/2026 20:42 | 60 | 114.48 |
| 07/17/2026 20:42 | 8 | 114.48 |
| 07/17/2026 20:42 | 1 | 114.48 |
| 07/17/2026 20:42 | 26 | 114.48 |
| 07/17/2026 20:42 | 9 | 114.48 |
| 07/17/2026 20:42 | 25 | 114.48 |
| 07/17/2026 20:42 | 1 | 114.48 |
| 07/17/2026 20:42 | 200 | 114.48 |
| 07/17/2026 20:42 | 39 | 114.475 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 13 | 114.47 |
| 07/17/2026 20:42 | 6 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 93 | 114.47 |
| 07/17/2026 20:42 | 100 | 114.47 |
| 07/17/2026 20:42 | 55 | 114.47 |
| 07/17/2026 20:42 | 10 | 114.47 |
| 07/17/2026 20:42 | 11 | 114.47 |
| 07/17/2026 20:42 | 4 | 114.47 |
| 07/17/2026 20:42 | 100 | 114.47 |
| 07/17/2026 20:42 | 20 | 114.48 |
| 07/17/2026 20:42 | 3 | 114.47 |
| 07/17/2026 20:42 | 98 | 114.475 |
| 07/17/2026 20:42 | 20 | 114.475 |
| 07/17/2026 20:42 | 20 | 114.48 |
| 07/17/2026 20:42 | 20 | 114.485 |
| 07/17/2026 20:42 | 1 | 114.48 |
| 07/17/2026 20:42 | 2 | 114.47 |
| 07/17/2026 20:42 | 100 | 114.46 |
| 07/17/2026 20:42 | 100 | 114.47 |
| 07/17/2026 20:42 | 63 | 114.47 |
| 07/17/2026 20:42 | 3 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 100 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 10 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 89 | 114.47 |
| 07/17/2026 20:42 | 11 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 4 | 114.47 |
| 07/17/2026 20:42 | 10 | 114.47 |
| 07/17/2026 20:42 | 20 | 114.47 |
| 07/17/2026 20:42 | 20 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 21 | 114.47 |
| 07/17/2026 20:42 | 11 | 114.47 |
| 07/17/2026 20:42 | 56 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 20 | 114.47 |
| 07/17/2026 20:42 | 43 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 20 | 114.47 |
| 07/17/2026 20:42 | 50 | 114.47 |
| 07/17/2026 20:42 | 100 | 114.47 |
| 07/17/2026 20:42 | 100 | 114.47 |
| 07/17/2026 20:42 | 199 | 114.47 |
| 07/17/2026 20:42 | 1 | 114.47 |
| 07/17/2026 20:42 | 16 | 114.48 |
| 07/17/2026 20:41 | 3 | 114.48 |
| 07/17/2026 20:41 | 1 | 114.48 |
| 07/17/2026 20:41 | 10 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 25 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 100 | 114.48 |
| 07/17/2026 20:41 | 17 | 114.48 |
| 07/17/2026 20:41 | 100 | 114.48 |
| 07/17/2026 20:41 | 5 | 114.48 |
| 07/17/2026 20:41 | 100 | 114.48 |
| 07/17/2026 20:41 | 25 | 114.48 |
| 07/17/2026 20:41 | 91 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 10 | 114.49 |
| 07/17/2026 20:41 | 90 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 10 | 114.49 |
| 07/17/2026 20:41 | 25 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 3 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.475 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 45 | 114.48 |
| 07/17/2026 20:41 | 14 | 114.48 |
| 07/17/2026 20:41 | 1 | 114.48 |
| 07/17/2026 20:41 | 100 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 100 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 100 | 114.49 |
| 07/17/2026 20:41 | 10 | 114.49 |
| 07/17/2026 20:41 | 20 | 114.49 |
| 07/17/2026 20:41 | 10 | 114.49 |
| 07/17/2026 20:41 | 1 | 114.49 |
| 07/17/2026 20:41 | 17 | 114.49 |
| 07/17/2026 20:41 | 30 | 114.49 |
| 07/17/2026 20:41 | 1 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 20 | 114.48 |
| 07/17/2026 20:41 | 15 | 114.48 |
| 07/17/2026 20:41 | 93 | 114.48 |
| 07/17/2026 20:41 | 1 | 114.48 |
| 07/17/2026 20:41 | 100 | 114.48 |
| 07/17/2026 20:41 | 6 | 114.48 |
| 07/17/2026 20:41 | 100 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 40 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 100 | 114.47 |
| 07/17/2026 20:41 | 2 | 114.47 |
| 07/17/2026 20:41 | 25 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 19 | 114.47 |
| 07/17/2026 20:41 | 1 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 45 | 114.47 |
| 07/17/2026 20:41 | 100 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 56 | 114.47 |
| 07/17/2026 20:41 | 20 | 114.47 |
| 07/17/2026 20:41 | 100 | 114.47 |
| 07/17/2026 20:41 | 60 | 114.47 |
| 07/17/2026 20:41 | 200 | 114.47 |
| 07/17/2026 20:41 | 25 | 114.47 |
| 07/17/2026 20:41 | 100 | 114.46 |
| 07/17/2026 20:41 | 100 | 114.46 |
| 07/17/2026 20:41 | 34 | 114.46 |
| 07/17/2026 20:41 | 100 | 114.46 |
| 07/17/2026 20:41 | 6 | 114.45 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 40 | 114.44 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 49 | 114.44 |
| 07/17/2026 20:41 | 1 | 114.44 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 86 | 114.44 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 3 | 114.44 |
| 07/17/2026 20:41 | 10 | 114.43 |
| 07/17/2026 20:41 | 20 | 114.43 |
| 07/17/2026 20:41 | 26 | 114.43 |
| 07/17/2026 20:41 | 4 | 114.43 |
| 07/17/2026 20:41 | 9 | 114.43 |
| 07/17/2026 20:41 | 1 | 114.43 |
| 07/17/2026 20:41 | 90 | 114.43 |
| 07/17/2026 20:41 | 10 | 114.43 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 100 | 114.44 |
| 07/17/2026 20:41 | 111 | 114.44 |
| 07/17/2026 20:41 | 89 | 114.44 |
| 07/17/2026 20:41 | 60 | 114.44 |
| 07/17/2026 20:41 | 20 | 114.44 |
| 07/17/2026 20:41 | 60 | 114.44 |
| 07/17/2026 20:41 | 10 | 114.44 |
| 07/17/2026 20:41 | 1 | 114.44 |
| 07/17/2026 20:41 | 1 | 114.44 |
| 07/17/2026 20:41 | 100 | 114.44 |
| 07/17/2026 20:41 | 111 | 114.44 |
| 07/17/2026 20:41 | 89 | 114.44 |
| 07/17/2026 20:41 | 20 | 114.45 |
| 07/17/2026 20:41 | 20 | 114.45 |
| 07/17/2026 20:40 | 20 | 114.45 |
| 07/17/2026 20:40 | 20 | 114.45 |
| 07/17/2026 20:40 | 15 | 114.45 |
| 07/17/2026 20:40 | 10 | 114.45 |
| 07/17/2026 20:40 | 10 | 114.45 |
| 07/17/2026 20:40 | 100 | 114.45 |
| 07/17/2026 20:40 | 1 | 114.45 |
| 07/17/2026 20:40 | 19 | 114.45 |
| 07/17/2026 20:40 | 20 | 114.45 |
| 07/17/2026 20:40 | 100 | 114.45 |
| 07/17/2026 20:40 | 100 | 114.45 |
| 07/17/2026 20:40 | 97 | 114.45 |
| 07/17/2026 20:40 | 100 | 114.45 |
| 07/17/2026 20:40 | 26 | 114.45 |
| 07/17/2026 20:40 | 20 | 114.45 |
| 07/17/2026 20:40 | 100 | 114.46 |
| 07/17/2026 20:40 | 26 | 114.46 |
| 07/17/2026 20:40 | 99 | 114.45 |
| 07/17/2026 20:40 | 100 | 114.45 |
| 07/17/2026 20:40 | 1 | 114.45 |
| 07/17/2026 20:40 | 100 | 114.45 |
| 07/17/2026 20:40 | 20 | 114.45 |
| 07/17/2026 20:40 | 6 | 114.45 |
| 07/17/2026 20:40 | 70 | 114.45 |
| 07/17/2026 20:40 | 70 | 114.44 |
| 07/17/2026 20:40 | 20 | 114.44 |
| 07/17/2026 20:40 | 100 | 114.43 |
| 07/17/2026 20:40 | 31 | 114.43 |
| 07/17/2026 20:40 | 18 | 114.42 |
| 07/17/2026 20:40 | 7 | 114.42 |
| 07/17/2026 20:40 | 60 | 114.42 |
| 07/17/2026 20:40 | 50 | 114.42 |
| 07/17/2026 20:40 | 3 | 114.42 |
| 07/17/2026 20:40 | 40 | 114.41 |
| 07/17/2026 20:40 | 60 | 114.41 |
| 07/17/2026 20:40 | 37 | 114.41 |
| 07/17/2026 20:40 | 80 | 114.41 |
| 07/17/2026 20:40 | 25 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.41 |
| 07/17/2026 20:40 | 16 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.41 |
| 07/17/2026 20:40 | 80 | 114.41 |
| 07/17/2026 20:40 | 16 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.41 |
| 07/17/2026 20:40 | 80 | 114.41 |
| 07/17/2026 20:40 | 21 | 114.41 |
| 07/17/2026 20:40 | 1 | 114.41 |
| 07/17/2026 20:40 | 40 | 114.41 |
| 07/17/2026 20:40 | 25 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.41 |
| 07/17/2026 20:40 | 1 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.41 |
| 07/17/2026 20:40 | 1 | 114.41 |
| 07/17/2026 20:40 | 5 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.41 |
| 07/17/2026 20:40 | 60 | 114.41 |
| 07/17/2026 20:40 | 92 | 114.41 |
| 07/17/2026 20:40 | 20 | 114.42 |
| 07/17/2026 20:40 | 15 | 114.41 |
| 07/17/2026 20:40 | 100 | 114.41 |
| 07/17/2026 20:40 | 1 | 114.41 |
| 07/17/2026 20:40 | 83 | 114.40 |
| 07/17/2026 20:40 | 20 | 114.39 |
| 07/17/2026 20:40 | 20 | 114.39 |
| 07/17/2026 20:40 | 89 | 114.38 |
| 07/17/2026 20:40 | 20 | 114.38 |
| 07/17/2026 20:40 | 1 | 114.38 |
| 07/17/2026 20:40 | 4 | 114.38 |
| 07/17/2026 20:40 | 20 | 114.39 |
| 07/17/2026 20:40 | 6 | 114.39 |
| 07/17/2026 20:40 | 7 | 114.39 |
| 07/17/2026 20:40 | 14 | 114.39 |
| 07/17/2026 20:40 | 1 | 114.39 |
| 07/17/2026 20:40 | 18 | 114.39 |
| 07/17/2026 20:40 | 100 | 114.39 |
| 07/17/2026 20:40 | 20 | 114.39 |
| 07/17/2026 20:40 | 100 | 114.40 |
| 07/17/2026 20:40 | 20 | 114.40 |
| 07/17/2026 20:40 | 15 | 114.40 |
| 07/17/2026 20:40 | 1 | 114.40 |
| 07/17/2026 20:40 | 55 | 114.40 |
| 07/17/2026 20:40 | 25 | 114.40 |
| 07/17/2026 20:40 | 39 | 114.40 |
| 07/17/2026 20:40 | 100 | 114.39 |
| 07/17/2026 20:40 | 2 | 114.38 |
| 07/17/2026 20:40 | 2 | 114.38 |
| 07/17/2026 20:40 | 20 | 114.38 |
| 07/17/2026 20:40 | 16 | 114.38 |
| 07/17/2026 20:40 | 63 | 114.38 |
| 07/17/2026 20:40 | 1 | 114.38 |
| 07/17/2026 20:40 | 20 | 114.38 |
| 07/17/2026 20:40 | 100 | 114.38 |
| 07/17/2026 20:40 | 10 | 114.38 |
| 07/17/2026 20:40 | 26 | 114.38 |
| 07/17/2026 20:40 | 60 | 114.38 |
| 07/17/2026 20:40 | 60 | 114.38 |
| 07/17/2026 20:40 | 20 | 114.39 |
| 07/17/2026 20:40 | 100 | 114.39 |
| 07/17/2026 20:40 | 4 | 114.39 |
| 07/17/2026 20:40 | 200 | 114.39 |
| 07/17/2026 20:40 | 17 | 114.39 |
| 07/17/2026 20:40 | 100 | 114.39 |
| 07/17/2026 20:40 | 10 | 114.39 |
| 07/17/2026 20:40 | 20 | 114.39 |
| 07/17/2026 20:40 | 1 | 114.40 |
| 07/17/2026 20:40 | 71 | 114.40 |
| 07/17/2026 20:40 | 4 | 114.40 |
| 07/17/2026 20:40 | 25 | 114.40 |
| 07/17/2026 20:40 | 1 | 114.39 |
| 07/17/2026 20:40 | 1 | 114.39 |
| 07/17/2026 20:40 | 74 | 114.39 |
| 07/17/2026 20:40 | 100 | 114.39 |
| 07/17/2026 20:40 | 4 | 114.38 |
| 07/17/2026 20:40 | 60 | 114.38 |
| 07/17/2026 20:40 | 60 | 114.38 |
| 07/17/2026 20:40 | 6 | 114.38 |
| 07/17/2026 20:40 | 2 | 114.38 |
| 07/17/2026 20:40 | 100 | 114.38 |
| 07/17/2026 20:40 | 4 | 114.38 |
| 07/17/2026 20:39 | 6 | 114.37 |
| 07/17/2026 20:39 | 83 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 16 | 114.37 |
| 07/17/2026 20:39 | 49 | 114.37 |
| 07/17/2026 20:39 | 51 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 34 | 114.37 |
| 07/17/2026 20:39 | 40 | 114.37 |
| 07/17/2026 20:39 | 20 | 114.37 |
| 07/17/2026 20:39 | 7 | 114.37 |
| 07/17/2026 20:39 | 99 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 20 | 114.37 |
| 07/17/2026 20:39 | 74 | 114.37 |
| 07/17/2026 20:39 | 20 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 9 | 114.37 |
| 07/17/2026 20:39 | 40 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 20 | 114.37 |
| 07/17/2026 20:39 | 20 | 114.37 |
| 07/17/2026 20:39 | 59 | 114.37 |
| 07/17/2026 20:39 | 99 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 56 | 114.37 |
| 07/17/2026 20:39 | 1 | 114.37 |
| 07/17/2026 20:39 | 100 | 114.37 |
| 07/17/2026 20:39 | 24 | 114.37 |
| 07/17/2026 20:39 | 104 | 114.37 |
| 07/17/2026 20:39 | 100 | 114.38 |
| 07/17/2026 20:39 | 21 | 114.38 |
| 07/17/2026 20:39 | 20 | 114.38 |
| 07/17/2026 20:39 | 100 | 114.38 |
| 07/17/2026 20:39 | 4 | 114.38 |
| 07/17/2026 20:39 | 40 | 114.38 |
| 07/17/2026 20:39 | 60 | 114.37 |
| 07/17/2026 20:39 | 20 | 114.37 |
| 07/17/2026 20:38 | 11 | 114.36 |
| 07/17/2026 20:38 | 20 | 114.36 |
| 07/17/2026 20:38 | 5 | 114.36 |
| 07/17/2026 20:38 | 1 | 114.36 |
| 07/17/2026 20:38 | 1 | 114.35 |
| 07/17/2026 20:38 | 43 | 114.35 |
| 07/17/2026 20:38 | 100 | 114.35 |
| 07/17/2026 20:38 | 100 | 114.35 |
| 07/17/2026 20:38 | 47 | 114.35 |
| 07/17/2026 20:38 | 300 | 114.35 |
| 07/17/2026 20:38 | 40 | 114.35 |
| 07/17/2026 20:38 | 12 | 114.35 |
| 07/17/2026 20:38 | 27 | 114.35 |
| 07/17/2026 20:38 | 100 | 114.36 |
| 07/17/2026 20:38 | 1 | 114.37 |
| 07/17/2026 20:38 | 100 | 114.37 |
| 07/17/2026 20:38 | 20 | 114.38 |
| 07/17/2026 20:38 | 97 | 114.39 |
| 07/17/2026 20:38 | 3 | 114.39 |
| 07/17/2026 20:38 | 3 | 114.39 |
| 07/17/2026 20:38 | 35 | 114.40 |
| 07/17/2026 20:38 | 70 | 114.40 |
| 07/17/2026 20:38 | 30 | 114.40 |
| 07/17/2026 20:38 | 95 | 114.40 |
| 07/17/2026 20:38 | 1 | 114.40 |
| 07/17/2026 20:38 | 100 | 114.40 |
| 07/17/2026 20:38 | 100 | 114.40 |
| 07/17/2026 20:38 | 20 | 114.41 |
| 07/17/2026 20:38 | 60 | 114.41 |
| 07/17/2026 20:38 | 20 | 114.41 |
| 07/17/2026 20:38 | 20 | 114.41 |
| 07/17/2026 20:38 | 3 | 114.41 |
| 07/17/2026 20:38 | 1 | 114.41 |
| 07/17/2026 20:38 | 67 | 114.41 |
| 07/17/2026 20:38 | 1 | 114.41 |
| 07/17/2026 20:38 | 32 | 114.41 |
| 07/17/2026 20:38 | 20 | 114.41 |
| 07/17/2026 20:38 | 60 | 114.41 |
| 07/17/2026 20:38 | 68 | 114.42 |
| 07/17/2026 20:38 | 2 | 114.41 |
| 07/17/2026 20:38 | 86 | 114.41 |
| 07/17/2026 20:38 | 33 | 114.41 |
| 07/17/2026 20:38 | 99 | 114.41 |
| 07/17/2026 20:38 | 1 | 114.41 |
| 07/17/2026 20:38 | 20 | 114.41 |
| 07/17/2026 20:38 | 100 | 114.41 |
| 07/17/2026 20:38 | 10 | 114.41 |
| 07/17/2026 20:38 | 2 | 114.41 |
| 07/17/2026 20:38 | 60 | 114.41 |
| 07/17/2026 20:38 | 100 | 114.41 |
| 07/17/2026 20:38 | 100 | 114.41 |
| 07/17/2026 20:38 | 20 | 114.42 |
| 07/17/2026 20:38 | 20 | 114.42 |
| 07/17/2026 20:38 | 20 | 114.42 |
| 07/17/2026 20:38 | 60 | 114.41 |
| 07/17/2026 20:38 | 3 | 114.41 |
| 07/17/2026 20:38 | 100 | 114.41 |
| 07/17/2026 20:38 | 10 | 114.41 |
| 07/17/2026 20:38 | 6 | 114.40 |
| 07/17/2026 20:38 | 100 | 114.40 |
| 07/17/2026 20:38 | 100 | 114.40 |
| 07/17/2026 20:38 | 20 | 114.40 |
| 07/17/2026 20:38 | 1 | 114.41 |
| 07/17/2026 20:38 | 99 | 114.41 |
| 07/17/2026 20:38 | 100 | 114.42 |
| 07/17/2026 20:38 | 100 | 114.42 |
| 07/17/2026 20:38 | 56 | 114.42 |
| 07/17/2026 20:38 | 43 | 114.42 |
| 07/17/2026 20:38 | 1 | 114.42 |
| 07/17/2026 20:38 | 20 | 114.42 |
| 07/17/2026 20:38 | 100 | 114.42 |
| 07/17/2026 20:38 | 4 | 114.42 |
| 07/17/2026 20:38 | 100 | 114.42 |
| 07/17/2026 20:38 | 20 | 114.43 |
| 07/17/2026 20:38 | 20 | 114.43 |
| 07/17/2026 20:37 | 20 | 114.43 |
| 07/17/2026 20:37 | 25 | 114.43 |
| 07/17/2026 20:37 | 20 | 114.43 |
| 07/17/2026 20:37 | 100 | 114.435 |
| 07/17/2026 20:37 | 100 | 114.435 |
| 07/17/2026 20:37 | 25 | 114.43 |
| 07/17/2026 20:37 | 20 | 114.43 |
| 07/17/2026 20:37 | 20 | 114.43 |
| 07/17/2026 20:37 | 11 | 114.43 |
| 07/17/2026 20:37 | 40 | 114.42 |
| 07/17/2026 20:37 | 5 | 114.42 |
| 07/17/2026 20:37 | 1 | 114.42 |
| 07/17/2026 20:37 | 5 | 114.42 |
| 07/17/2026 20:37 | 4 | 114.43 |
| 07/17/2026 20:37 | 16 | 114.43 |
| 07/17/2026 20:37 | 200 | 114.43 |
| 07/17/2026 20:37 | 100 | 114.43 |
| 07/17/2026 20:37 | 5 | 114.43 |
| 07/17/2026 20:37 | 60 | 114.43 |
| 07/17/2026 20:37 | 1 | 114.43 |
| 07/17/2026 20:37 | 100 | 114.43 |
| 07/17/2026 20:37 | 20 | 114.43 |
| 07/17/2026 20:37 | 20 | 114.44 |
| 07/17/2026 20:37 | 180 | 114.44 |
| 07/17/2026 20:37 | 125 | 114.44 |
| 07/17/2026 20:37 | 25 | 114.44 |
| 07/17/2026 20:37 | 1 | 114.43 |
| 07/17/2026 20:37 | 6 | 114.43 |
| 07/17/2026 20:37 | 23 | 114.415 |
| 07/17/2026 20:37 | 200 | 114.41 |
| 07/17/2026 20:37 | 200 | 114.41 |
| 07/17/2026 20:37 | 400 | 114.41 |
| 07/17/2026 20:37 | 100 | 114.41 |
| 07/17/2026 20:37 | 25 | 114.41 |
| 07/17/2026 20:37 | 95 | 114.41 |
| 07/17/2026 20:37 | 40 | 114.42 |
| 07/17/2026 20:37 | 25 | 114.42 |
| 07/17/2026 20:37 | 3 | 114.42 |
| 07/17/2026 20:37 | 44 | 114.42 |
| 07/17/2026 20:37 | 3 | 114.42 |
| 07/17/2026 20:37 | 3 | 114.41 |
| 07/17/2026 20:37 | 97 | 114.41 |
| 07/17/2026 20:37 | 3 | 114.41 |
| 07/17/2026 20:37 | 25 | 114.41 |
| 07/17/2026 20:37 | 1 | 114.41 |
| 07/17/2026 20:37 | 2 | 114.41 |
| 07/17/2026 20:37 | 38 | 114.41 |
| 07/17/2026 20:37 | 20 | 114.405 |
| 07/17/2026 20:37 | 41 | 114.405 |
| 07/17/2026 20:37 | 20 | 114.405 |
| 07/17/2026 20:37 | 2 | 114.40 |
| 07/17/2026 20:37 | 100 | 114.40 |
| 07/17/2026 20:37 | 100 | 114.395 |
| 07/17/2026 20:37 | 2 | 114.395 |
| 07/17/2026 20:37 | 100 | 114.395 |
| 07/17/2026 20:37 | 31 | 114.39 |
| 07/17/2026 20:37 | 25 | 114.39 |
| 07/17/2026 20:37 | 53 | 114.39 |
| 07/17/2026 20:37 | 1 | 114.39 |
| 07/17/2026 20:37 | 80 | 114.39 |
| 07/17/2026 20:37 | 20 | 114.39 |
| 07/17/2026 20:37 | 80 | 114.39 |
| 07/17/2026 20:37 | 60 | 114.39 |
| 07/17/2026 20:37 | 1 | 114.38 |
| 07/17/2026 20:37 | 19 | 114.38 |
| 07/17/2026 20:37 | 51 | 114.38 |
| 07/17/2026 20:37 | 60 | 114.38 |
| 07/17/2026 20:37 | 10 | 114.38 |
| 07/17/2026 20:36 | 2 | 114.39 |
| 07/17/2026 20:36 | 100 | 114.39 |
| 07/17/2026 20:36 | 10 | 114.39 |
| 07/17/2026 20:36 | 25 | 114.39 |
| 07/17/2026 20:36 | 2 | 114.39 |
| 07/17/2026 20:36 | 100 | 114.38 |
| 07/17/2026 20:36 | 16 | 114.39 |
| 07/17/2026 20:36 | 16 | 114.39 |
| 07/17/2026 20:36 | 16 | 114.39 |
| 07/17/2026 20:36 | 1 | 114.39 |
| 07/17/2026 20:36 | 4 | 114.39 |
| 07/17/2026 20:36 | 12 | 114.39 |
| 07/17/2026 20:36 | 100 | 114.39 |
| 07/17/2026 20:36 | 10 | 114.40 |
| 07/17/2026 20:36 | 7 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 87 | 114.40 |
| 07/17/2026 20:36 | 25 | 114.40 |
| 07/17/2026 20:36 | 20 | 114.40 |
| 07/17/2026 20:36 | 2 | 114.40 |
| 07/17/2026 20:36 | 9 | 114.40 |
| 07/17/2026 20:36 | 2 | 114.40 |
| 07/17/2026 20:36 | 25 | 114.40 |
| 07/17/2026 20:36 | 14 | 114.40 |
| 07/17/2026 20:36 | 2 | 114.40 |
| 07/17/2026 20:36 | 4 | 114.40 |
| 07/17/2026 20:36 | 43 | 114.40 |
| 07/17/2026 20:36 | 1 | 114.40 |
| 07/17/2026 20:36 | 20 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.41 |
| 07/17/2026 20:36 | 200 | 114.41 |
| 07/17/2026 20:36 | 32 | 114.41 |
| 07/17/2026 20:36 | 20 | 114.41 |
| 07/17/2026 20:36 | 24 | 114.41 |
| 07/17/2026 20:36 | 2 | 114.41 |
| 07/17/2026 20:36 | 280 | 114.41 |
| 07/17/2026 20:36 | 4 | 114.41 |
| 07/17/2026 20:36 | 25 | 114.41 |
| 07/17/2026 20:36 | 4 | 114.41 |
| 07/17/2026 20:36 | 2 | 114.41 |
| 07/17/2026 20:36 | 100 | 114.41 |
| 07/17/2026 20:36 | 5 | 114.41 |
| 07/17/2026 20:36 | 4 | 114.41 |
| 07/17/2026 20:36 | 37 | 114.41 |
| 07/17/2026 20:36 | 6 | 114.41 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 5 | 114.40 |
| 07/17/2026 20:36 | 95 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 4 | 114.40 |
| 07/17/2026 20:36 | 4 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 4 | 114.40 |
| 07/17/2026 20:36 | 20 | 114.40 |
| 07/17/2026 20:36 | 10 | 114.40 |
| 07/17/2026 20:36 | 150 | 114.405 |
| 07/17/2026 20:36 | 45 | 114.39 |
| 07/17/2026 20:36 | 70 | 114.39 |
| 07/17/2026 20:36 | 30 | 114.39 |
| 07/17/2026 20:36 | 20 | 114.39 |
| 07/17/2026 20:36 | 25 | 114.39 |
| 07/17/2026 20:36 | 5 | 114.39 |
| 07/17/2026 20:36 | 1 | 114.39 |
| 07/17/2026 20:36 | 20 | 114.39 |
| 07/17/2026 20:36 | 66 | 114.40 |
| 07/17/2026 20:36 | 10 | 114.40 |
| 07/17/2026 20:36 | 1 | 114.40 |
| 07/17/2026 20:36 | 60 | 114.40 |
| 07/17/2026 20:36 | 100 | 114.40 |
| 07/17/2026 20:36 | 1 | 114.39 |
| 07/17/2026 20:36 | 33 | 114.39 |
| 07/17/2026 20:36 | 20 | 114.39 |
| 07/17/2026 20:36 | 14 | 114.39 |
| 07/17/2026 20:36 | 1 | 114.39 |
| 07/17/2026 20:36 | 77 | 114.39 |
| 07/17/2026 20:35 | 1 | 114.39 |
| 07/17/2026 20:35 | 100 | 114.39 |
| 07/17/2026 20:35 | 2 | 114.39 |
| 07/17/2026 20:35 | 2 | 114.39 |
| 07/17/2026 20:35 | 5 | 114.38 |
| 07/17/2026 20:35 | 99 | 114.38 |
| 07/17/2026 20:35 | 1 | 114.38 |
| 07/17/2026 20:35 | 100 | 114.38 |
| 07/17/2026 20:35 | 4 | 114.38 |
| 07/17/2026 20:35 | 100 | 114.38 |
| 07/17/2026 20:35 | 1 | 114.38 |
| 07/17/2026 20:35 | 7 | 114.38 |
| 07/17/2026 20:35 | 100 | 114.38 |
| 07/17/2026 20:35 | 1 | 114.38 |
| 07/17/2026 20:35 | 192 | 114.38 |
| 07/17/2026 20:35 | 40 | 114.38 |
| 07/17/2026 20:35 | 168 | 114.38 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 18 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 15 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 33 | 114.39 |
| 07/17/2026 20:35 | 2 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 100 | 114.39 |
| 07/17/2026 20:35 | 28 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 1 | 114.39 |
| 07/17/2026 20:35 | 100 | 114.39 |
| 07/17/2026 20:35 | 100 | 114.39 |
| 07/17/2026 20:35 | 83 | 114.40 |
| 07/17/2026 20:35 | 17 | 114.40 |
| 07/17/2026 20:35 | 17 | 114.40 |
| 07/17/2026 20:35 | 100 | 114.40 |
| 07/17/2026 20:35 | 1 | 114.40 |
| 07/17/2026 20:35 | 25 | 114.40 |
| 07/17/2026 20:35 | 1 | 114.40 |
| 07/17/2026 20:35 | 30 | 114.39 |
| 07/17/2026 20:35 | 25 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 17 | 114.39 |
| 07/17/2026 20:35 | 1 | 114.39 |
| 07/17/2026 20:35 | 36 | 114.39 |
| 07/17/2026 20:35 | 17 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 20 | 114.39 |
| 07/17/2026 20:35 | 5 | 114.38 |
| 07/17/2026 20:35 | 100 | 114.38 |
| 07/17/2026 20:35 | 90 | 114.38 |
| 07/17/2026 20:35 | 4 | 114.38 |
| 07/17/2026 20:35 | 60 | 114.38 |
| 07/17/2026 20:35 | 60 | 114.38 |
| 07/17/2026 20:35 | 60 | 114.38 |
| 07/17/2026 20:35 | 20 | 114.37 |
| 07/17/2026 20:35 | 5 | 114.37 |
| 07/17/2026 20:35 | 2 | 114.37 |
| 07/17/2026 20:35 | 20 | 114.365 |
| 07/17/2026 20:35 | 100 | 114.37 |
| 07/17/2026 20:35 | 33 | 114.37 |
| 07/17/2026 20:35 | 67 | 114.37 |
| 07/17/2026 20:35 | 95 | 114.37 |
| 07/17/2026 20:35 | 100 | 114.37 |
| 07/17/2026 20:35 | 14 | 114.37 |
| 07/17/2026 20:35 | 20 | 114.37 |
| 07/17/2026 20:35 | 3 | 114.37 |
| 07/17/2026 20:35 | 100 | 114.37 |
| 07/17/2026 20:35 | 150 | 114.375 |
| 07/17/2026 20:35 | 1 | 114.38 |
| 07/17/2026 20:35 | 4 | 114.38 |
| 07/17/2026 20:35 | 2 | 114.38 |
| 07/17/2026 20:35 | 20 | 114.38 |
| 07/17/2026 20:35 | 20 | 114.38 |
| 07/17/2026 20:35 | 100 | 114.38 |
| 07/17/2026 20:35 | 18 | 114.38 |
| 07/17/2026 20:35 | 10 | 114.39 |
| 07/17/2026 20:35 | 4 | 114.39 |
| 07/17/2026 20:35 | 1 | 114.39 |
| 07/17/2026 20:35 | 46 | 114.38 |
| 07/17/2026 20:35 | 30 | 114.38 |
| 07/17/2026 20:35 | 69 | 114.38 |
| 07/17/2026 20:35 | 1 | 114.38 |
| 07/17/2026 20:35 | 50 | 114.38 |
| 07/17/2026 20:35 | 20 | 114.38 |
| 07/17/2026 20:35 | 60 | 114.37 |
| 07/17/2026 20:35 | 5 | 114.36 |
| 07/17/2026 20:35 | 1 | 114.36 |
| 07/17/2026 20:35 | 6 | 114.35 |
| 07/17/2026 20:34 | 1 | 114.36 |
| 07/17/2026 20:34 | 125 | 114.35 |
| 07/17/2026 20:34 | 100 | 114.35 |
| 07/17/2026 20:34 | 20 | 114.34 |
| 07/17/2026 20:34 | 10 | 114.34 |
| 07/17/2026 20:34 | 20 | 114.34 |
| 07/17/2026 20:34 | 100 | 114.34 |
| 07/17/2026 20:34 | 20 | 114.34 |
| 07/17/2026 20:34 | 100 | 114.34 |
| 07/17/2026 20:34 | 20 | 114.35 |
| 07/17/2026 20:34 | 100 | 114.35 |
| 07/17/2026 20:34 | 17 | 114.35 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 100 | 114.36 |
| 07/17/2026 20:34 | 100 | 114.36 |
| 07/17/2026 20:34 | 40 | 114.37 |
| 07/17/2026 20:34 | 60 | 114.37 |
| 07/17/2026 20:34 | 25 | 114.37 |
| 07/17/2026 20:34 | 10 | 114.37 |
| 07/17/2026 20:34 | 24 | 114.36 |
| 07/17/2026 20:34 | 100 | 114.36 |
| 07/17/2026 20:34 | 100 | 114.36 |
| 07/17/2026 20:34 | 11 | 114.36 |
| 07/17/2026 20:34 | 60 | 114.36 |
| 07/17/2026 20:34 | 2 | 114.36 |
| 07/17/2026 20:34 | 4 | 114.36 |
| 07/17/2026 20:34 | 1 | 114.36 |
| 07/17/2026 20:34 | 10 | 114.36 |
| 07/17/2026 20:34 | 10 | 114.36 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 1 | 114.36 |
| 07/17/2026 20:34 | 19 | 114.36 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 13 | 114.36 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 5 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 2 | 114.37 |
| 07/17/2026 20:34 | 12 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.38 |
| 07/17/2026 20:34 | 12 | 114.38 |
| 07/17/2026 20:34 | 20 | 114.38 |
| 07/17/2026 20:34 | 15 | 114.38 |
| 07/17/2026 20:34 | 5 | 114.38 |
| 07/17/2026 20:34 | 10 | 114.36 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 40 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 25 | 114.37 |
| 07/17/2026 20:34 | 200 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 100 | 114.36 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 20 | 114.36 |
| 07/17/2026 20:34 | 99 | 114.37 |
| 07/17/2026 20:34 | 1 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 1 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 92 | 114.37 |
| 07/17/2026 20:34 | 1 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 1 | 114.37 |
| 07/17/2026 20:34 | 8 | 114.37 |
| 07/17/2026 20:34 | 1 | 114.37 |
| 07/17/2026 20:34 | 40 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 19 | 114.37 |
| 07/17/2026 20:34 | 19 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 91 | 114.37 |
| 07/17/2026 20:34 | 39 | 114.37 |
| 07/17/2026 20:34 | 1 | 114.37 |
| 07/17/2026 20:34 | 10 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.37 |
| 07/17/2026 20:34 | 20 | 114.37 |
| 07/17/2026 20:34 | 8 | 114.37 |
| 07/17/2026 20:34 | 100 | 114.345 |
| 07/17/2026 20:33 | 20 | 114.34 |
| 07/17/2026 20:33 | 38 | 114.34 |
| 07/17/2026 20:33 | 1 | 114.34 |
| 07/17/2026 20:33 | 1 | 114.34 |
| 07/17/2026 20:33 | 109 | 114.34 |
| 07/17/2026 20:33 | 100 | 114.33 |
| 07/17/2026 20:33 | 100 | 114.33 |
| 07/17/2026 20:33 | 39 | 114.33 |
| 07/17/2026 20:33 | 1 | 114.33 |
| 07/17/2026 20:33 | 39 | 114.33 |
| 07/17/2026 20:33 | 1 | 114.33 |
| 07/17/2026 20:33 | 100 | 114.33 |
| 07/17/2026 20:33 | 60 | 114.33 |
| 07/17/2026 20:33 | 3 | 114.31 |
| 07/17/2026 20:33 | 60 | 114.31 |
| 07/17/2026 20:33 | 50 | 114.31 |
| 07/17/2026 20:33 | 100 | 114.305 |
| 07/17/2026 20:33 | 100 | 114.305 |
| 07/17/2026 20:33 | 25 | 114.29 |
| 07/17/2026 20:33 | 15 | 114.29 |
| 07/17/2026 20:33 | 25 | 114.28 |
| 07/17/2026 20:33 | 2 | 114.28 |
| 07/17/2026 20:33 | 25 | 114.28 |
| 07/17/2026 20:33 | 60 | 114.28 |
| 07/17/2026 20:33 | 10 | 114.28 |
| 07/17/2026 20:33 | 100 | 114.28 |
| 07/17/2026 20:33 | 10 | 114.29 |
| 07/17/2026 20:33 | 40 | 114.29 |
| 07/17/2026 20:33 | 10 | 114.29 |
| 07/17/2026 20:33 | 60 | 114.31 |
| 07/17/2026 20:33 | 100 | 114.31 |
| 07/17/2026 20:33 | 1 | 114.31 |
| 07/17/2026 20:33 | 100 | 114.31 |
| 07/17/2026 20:33 | 10 | 114.31 |
| 07/17/2026 20:33 | 100 | 114.31 |
| 07/17/2026 20:33 | 20 | 114.32 |
| 07/17/2026 20:33 | 20 | 114.32 |
| 07/17/2026 20:33 | 100 | 114.325 |
| 07/17/2026 20:33 | 1 | 114.32 |
| 07/17/2026 20:33 | 100 | 114.32 |
| 07/17/2026 20:33 | 65 | 114.32 |
| 07/17/2026 20:33 | 35 | 114.32 |
| 07/17/2026 20:33 | 100 | 114.32 |
| 07/17/2026 20:33 | 100 | 114.32 |
| 07/17/2026 20:33 | 79 | 114.32 |
| 07/17/2026 20:33 | 21 | 114.32 |
| 07/17/2026 20:33 | 10 | 114.32 |
| 07/17/2026 20:33 | 5 | 114.32 |
| 07/17/2026 20:33 | 100 | 114.33 |
| 07/17/2026 20:33 | 42 | 114.33 |
| 07/17/2026 20:33 | 1 | 114.33 |
| 07/17/2026 20:33 | 1 | 114.33 |
| 07/17/2026 20:33 | 25 | 114.33 |
| 07/17/2026 20:33 | 10 | 114.33 |
| 07/17/2026 20:33 | 100 | 114.33 |
| 07/17/2026 20:33 | 10 | 114.33 |
| 07/17/2026 20:33 | 20 | 114.34 |
| 07/17/2026 20:33 | 55 | 114.34 |
| 07/17/2026 20:33 | 1 | 114.34 |
| 07/17/2026 20:33 | 25 | 114.34 |
| 07/17/2026 20:33 | 20 | 114.34 |
| 07/17/2026 20:33 | 10 | 114.34 |
| 07/17/2026 20:33 | 100 | 114.34 |
| 07/17/2026 20:33 | 100 | 114.34 |
| 07/17/2026 20:33 | 1 | 114.34 |
| 07/17/2026 20:33 | 100 | 114.35 |
| 07/17/2026 20:33 | 100 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 100 | 114.35 |
| 07/17/2026 20:33 | 10 | 114.35 |
| 07/17/2026 20:33 | 100 | 114.35 |
| 07/17/2026 20:33 | 10 | 114.35 |
| 07/17/2026 20:33 | 10 | 114.36 |
| 07/17/2026 20:33 | 119 | 114.36 |
| 07/17/2026 20:33 | 20 | 114.36 |
| 07/17/2026 20:33 | 20 | 114.36 |
| 07/17/2026 20:33 | 20 | 114.36 |
| 07/17/2026 20:33 | 99 | 114.36 |
| 07/17/2026 20:33 | 1 | 114.36 |
| 07/17/2026 20:33 | 1 | 114.36 |
| 07/17/2026 20:33 | 10 | 114.36 |
| 07/17/2026 20:33 | 11 | 114.36 |
| 07/17/2026 20:33 | 13 | 114.36 |
| 07/17/2026 20:33 | 1 | 114.36 |
| 07/17/2026 20:33 | 10 | 114.36 |
| 07/17/2026 20:33 | 3 | 114.36 |
| 07/17/2026 20:33 | 20 | 114.36 |
| 07/17/2026 20:33 | 1 | 114.36 |
| 07/17/2026 20:33 | 48 | 114.36 |
| 07/17/2026 20:33 | 3 | 114.36 |
| 07/17/2026 20:33 | 49 | 114.36 |
| 07/17/2026 20:33 | 100 | 114.36 |
| 07/17/2026 20:33 | 3 | 114.36 |
| 07/17/2026 20:33 | 45 | 114.355 |
| 07/17/2026 20:33 | 17 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 25 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 31 | 114.35 |
| 07/17/2026 20:33 | 25 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 1 | 114.35 |
| 07/17/2026 20:33 | 25 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 3 | 114.355 |
| 07/17/2026 20:33 | 2 | 114.35 |
| 07/17/2026 20:33 | 20 | 114.35 |
| 07/17/2026 20:33 | 100 | 114.35 |
| 07/17/2026 20:33 | 100 | 114.35 |
| 07/17/2026 20:33 | 5 | 114.35 |
| 07/17/2026 20:33 | 1 | 114.35 |
| 07/17/2026 20:33 | 100 | 114.35 |
| 07/17/2026 20:33 | 40 | 114.35 |
| 07/17/2026 20:33 | 100 | 114.34 |
| 07/17/2026 20:33 | 100 | 114.34 |
| 07/17/2026 20:33 | 1 | 114.34 |
| 07/17/2026 20:33 | 100 | 114.34 |
| 07/17/2026 20:33 | 4 | 114.34 |
| 07/17/2026 20:33 | 2 | 114.33 |
| 07/17/2026 20:33 | 1 | 114.33 |
| 07/17/2026 20:33 | 25 | 114.33 |
| 07/17/2026 20:33 | 20 | 114.33 |
| 07/17/2026 20:33 | 4 | 114.34 |
| 07/17/2026 20:33 | 20 | 114.33 |
| 07/17/2026 20:33 | 20 | 114.33 |
| 07/17/2026 20:33 | 1 | 114.33 |
| 07/17/2026 20:33 | 1 | 114.33 |
| 07/17/2026 20:33 | 19 | 114.33 |
| 07/17/2026 20:33 | 100 | 114.33 |
| 07/17/2026 20:33 | 80 | 114.325 |
| 07/17/2026 20:33 | 100 | 114.33 |
| 07/17/2026 20:33 | 20 | 114.33 |
| 07/17/2026 20:32 | 13 | 114.33 |
| 07/17/2026 20:32 | 87 | 114.33 |
| 07/17/2026 20:32 | 58 | 114.33 |
| 07/17/2026 20:32 | 119 | 114.33 |
| 07/17/2026 20:32 | 25 | 114.33 |
| 07/17/2026 20:32 | 3 | 114.34 |
| 07/17/2026 20:32 | 40 | 114.34 |
| 07/17/2026 20:32 | 1 | 114.34 |
| 07/17/2026 20:32 | 1 | 114.34 |
| 07/17/2026 20:32 | 43 | 114.34 |
| 07/17/2026 20:32 | 18 | 114.34 |
| 07/17/2026 20:32 | 22 | 114.34 |
| 07/17/2026 20:32 | 100 | 114.34 |
| 07/17/2026 20:32 | 18 | 114.33 |
| 07/17/2026 20:32 | 22 | 114.33 |
| 07/17/2026 20:32 | 1 | 114.33 |
| 07/17/2026 20:32 | 2 | 114.33 |
| 07/17/2026 20:32 | 20 | 114.33 |
| 07/17/2026 20:32 | 80 | 114.33 |
| 07/17/2026 20:32 | 43 | 114.32 |
| 07/17/2026 20:32 | 1 | 114.32 |
| 07/17/2026 20:32 | 145 | 114.32 |
| 07/17/2026 20:32 | 39 | 114.33 |
| 07/17/2026 20:32 | 20 | 114.33 |
| 07/17/2026 20:32 | 20 | 114.33 |
| 07/17/2026 20:32 | 12 | 114.33 |
| 07/17/2026 20:32 | 20 | 114.32 |
| 07/17/2026 20:32 | 20 | 114.32 |
| 07/17/2026 20:32 | 60 | 114.32 |
| 07/17/2026 20:32 | 2 | 114.31 |
| 07/17/2026 20:32 | 1 | 114.31 |
| 07/17/2026 20:32 | 97 | 114.31 |
| 07/17/2026 20:32 | 3 | 114.31 |
| 07/17/2026 20:32 | 36 | 114.30 |
| 07/17/2026 20:32 | 62 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.31 |
| 07/17/2026 20:32 | 100 | 114.31 |
| 07/17/2026 20:32 | 20 | 114.31 |
| 07/17/2026 20:32 | 25 | 114.31 |
| 07/17/2026 20:32 | 54 | 114.31 |
| 07/17/2026 20:32 | 16 | 114.31 |
| 07/17/2026 20:32 | 47 | 114.32 |
| 07/17/2026 20:32 | 80 | 114.32 |
| 07/17/2026 20:32 | 1 | 114.31 |
| 07/17/2026 20:32 | 96 | 114.31 |
| 07/17/2026 20:32 | 4 | 114.31 |
| 07/17/2026 20:32 | 1 | 114.31 |
| 07/17/2026 20:32 | 95 | 114.31 |
| 07/17/2026 20:32 | 25 | 114.31 |
| 07/17/2026 20:32 | 200 | 114.31 |
| 07/17/2026 20:32 | 44 | 114.31 |
| 07/17/2026 20:32 | 16 | 114.31 |
| 07/17/2026 20:32 | 40 | 114.31 |
| 07/17/2026 20:32 | 20 | 114.30 |
| 07/17/2026 20:32 | 376 | 114.30 |
| 07/17/2026 20:32 | 226 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.30 |
| 07/17/2026 20:32 | 70 | 114.30 |
| 07/17/2026 20:32 | 60 | 114.30 |
| 07/17/2026 20:32 | 2 | 114.30 |
| 07/17/2026 20:32 | 43 | 114.30 |
| 07/17/2026 20:32 | 57 | 114.30 |
| 07/17/2026 20:32 | 140 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.30 |
| 07/17/2026 20:32 | 4 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.31 |
| 07/17/2026 20:32 | 100 | 114.315 |
| 07/17/2026 20:32 | 300 | 114.315 |
| 07/17/2026 20:32 | 20 | 114.31 |
| 07/17/2026 20:32 | 2 | 114.31 |
| 07/17/2026 20:32 | 31 | 114.31 |
| 07/17/2026 20:32 | 1 | 114.31 |
| 07/17/2026 20:32 | 68 | 114.31 |
| 07/17/2026 20:32 | 20 | 114.30 |
| 07/17/2026 20:32 | 20 | 114.30 |
| 07/17/2026 20:32 | 20 | 114.30 |
| 07/17/2026 20:32 | 20 | 114.30 |
| 07/17/2026 20:32 | 45 | 114.30 |
| 07/17/2026 20:32 | 2 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.29 |
| 07/17/2026 20:32 | 100 | 114.30 |
| 07/17/2026 20:32 | 180 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.30 |
| 07/17/2026 20:32 | 100 | 114.30 |
| 07/17/2026 20:32 | 8 | 114.31 |
| 07/17/2026 20:32 | 20 | 114.31 |
| 07/17/2026 20:32 | 20 | 114.31 |
| 07/17/2026 20:32 | 2 | 114.31 |
| 07/17/2026 20:32 | 1 | 114.31 |
| 07/17/2026 20:32 | 99 | 114.31 |
| 07/17/2026 20:32 | 57 | 114.31 |
| 07/17/2026 20:32 | 300 | 114.31 |
| 07/17/2026 20:32 | 456 | 114.31 |
| 07/17/2026 20:32 | 20 | 114.32 |
| 07/17/2026 20:32 | 99 | 114.32 |
| 07/17/2026 20:32 | 1 | 114.32 |
| 07/17/2026 20:32 | 20 | 114.32 |
| 07/17/2026 20:32 | 20 | 114.32 |
| 07/17/2026 20:32 | 100 | 114.32 |
| 07/17/2026 20:32 | 100 | 114.32 |
| 07/17/2026 20:32 | 20 | 114.32 |
| 07/17/2026 20:32 | 20 | 114.31 |
| 07/17/2026 20:32 | 3 | 114.31 |
| 07/17/2026 20:32 | 10 | 114.31 |
| 07/17/2026 20:32 | 20 | 114.30 |
| 07/17/2026 20:32 | 18 | 114.29 |
| 07/17/2026 20:32 | 32 | 114.29 |
| 07/17/2026 20:32 | 39 | 114.29 |
| 07/17/2026 20:31 | 12 | 114.28 |
| 07/17/2026 20:31 | 20 | 114.28 |
| 07/17/2026 20:31 | 9 | 114.28 |
| 07/17/2026 20:31 | 1 | 114.28 |
| 07/17/2026 20:31 | 1 | 114.28 |
| 07/17/2026 20:31 | 20 | 114.28 |
| 07/17/2026 20:31 | 40 | 114.28 |
| 07/17/2026 20:31 | 60 | 114.28 |
| 07/17/2026 20:31 | 100 | 114.27 |
| 07/17/2026 20:31 | 2 | 114.26 |
| 07/17/2026 20:31 | 95 | 114.26 |
| 07/17/2026 20:31 | 100 | 114.26 |
| 07/17/2026 20:31 | 1 | 114.26 |
| 07/17/2026 20:31 | 21 | 114.26 |
| 07/17/2026 20:31 | 1 | 114.26 |
| 07/17/2026 20:31 | 28 | 114.26 |
| 07/17/2026 20:31 | 100 | 114.275 |
| 07/17/2026 20:31 | 1 | 114.27 |
| 07/17/2026 20:31 | 28 | 114.27 |
| 07/17/2026 20:31 | 72 | 114.27 |
| 07/17/2026 20:31 | 28 | 114.27 |
| 07/17/2026 20:31 | 1 | 114.27 |
| 07/17/2026 20:31 | 20 | 114.27 |
| 07/17/2026 20:31 | 1 | 114.27 |
| 07/17/2026 20:31 | 2 | 114.27 |
| 07/17/2026 20:31 | 20 | 114.27 |
| 07/17/2026 20:31 | 71 | 114.27 |
| 07/17/2026 20:31 | 29 | 114.27 |
| 07/17/2026 20:31 | 63 | 114.27 |
| 07/17/2026 20:31 | 72 | 114.27 |
| 07/17/2026 20:31 | 86 | 114.27 |
| 07/17/2026 20:31 | 38 | 114.27 |
| 07/17/2026 20:31 | 18 | 114.27 |
| 07/17/2026 20:31 | 1 | 114.27 |
| 07/17/2026 20:31 | 57 | 114.27 |
| 07/17/2026 20:31 | 20 | 114.27 |
| 07/17/2026 20:31 | 60 | 114.27 |
| 07/17/2026 20:31 | 20 | 114.26 |
| 07/17/2026 20:31 | 20 | 114.25 |
| 07/17/2026 20:31 | 60 | 114.25 |
| 07/17/2026 20:31 | 3 | 114.25 |
| 07/17/2026 20:31 | 2 | 114.25 |
| 07/17/2026 20:31 | 8 | 114.24 |
| 07/17/2026 20:31 | 12 | 114.24 |
| 07/17/2026 20:31 | 20 | 114.24 |
| 07/17/2026 20:31 | 20 | 114.24 |
| 07/17/2026 20:31 | 2 | 114.23 |
| 07/17/2026 20:31 | 13 | 114.23 |
| 07/17/2026 20:31 | 20 | 114.23 |
| 07/17/2026 20:31 | 200 | 114.22 |
| 07/17/2026 20:31 | 150 | 114.22 |
| 07/17/2026 20:31 | 100 | 114.23 |
| 07/17/2026 20:31 | 137 | 114.23 |
| 07/17/2026 20:31 | 5 | 114.23 |
| 07/17/2026 20:31 | 300 | 114.23 |
| 07/17/2026 20:31 | 100 | 114.23 |
| 07/17/2026 20:31 | 5 | 114.24 |
| 07/17/2026 20:31 | 1 | 114.24 |
| 07/17/2026 20:31 | 94 | 114.24 |
| 07/17/2026 20:31 | 7 | 114.24 |
| 07/17/2026 20:31 | 10 | 114.24 |
| 07/17/2026 20:31 | 90 | 114.24 |
| 07/17/2026 20:31 | 12 | 114.24 |
| 07/17/2026 20:31 | 10 | 114.245 |
| 07/17/2026 20:31 | 93 | 114.24 |
| 07/17/2026 20:31 | 100 | 114.24 |
| 07/17/2026 20:31 | 10 | 114.24 |
| 07/17/2026 20:31 | 200 | 114.24 |
| 07/17/2026 20:31 | 8 | 114.25 |
| 07/17/2026 20:31 | 1 | 114.25 |
| 07/17/2026 20:31 | 13 | 114.25 |
| 07/17/2026 20:31 | 78 | 114.25 |
| 07/17/2026 20:31 | 9 | 114.25 |
| 07/17/2026 20:31 | 13 | 114.25 |
| 07/17/2026 20:31 | 87 | 114.25 |
| 07/17/2026 20:31 | 13 | 114.25 |
| 07/17/2026 20:31 | 100 | 114.25 |
| 07/17/2026 20:31 | 1 | 114.26 |
| 07/17/2026 20:31 | 91 | 114.26 |
| 07/17/2026 20:31 | 69 | 114.26 |
| 07/17/2026 20:31 | 20 | 114.26 |
| 07/17/2026 20:30 | 20 | 114.26 |
| 07/17/2026 20:30 | 1 | 114.26 |
| 07/17/2026 20:30 | 100 | 114.25 |
| 07/17/2026 20:30 | 100 | 114.24 |
| 07/17/2026 20:30 | 2 | 114.23 |
| 07/17/2026 20:30 | 60 | 114.23 |
| 07/17/2026 20:30 | 4 | 114.22 |
| 07/17/2026 20:30 | 60 | 114.22 |
| 07/17/2026 20:30 | 1 | 114.22 |
| 07/17/2026 20:30 | 4 | 114.22 |
| 07/17/2026 20:30 | 60 | 114.20 |
| 07/17/2026 20:30 | 100 | 114.205 |
| 07/17/2026 20:30 | 31 | 114.21 |
| 07/17/2026 20:30 | 20 | 114.21 |
| 07/17/2026 20:30 | 11 | 114.21 |
| 07/17/2026 20:30 | 189 | 114.22 |
| 07/17/2026 20:30 | 60 | 114.21 |
| 07/17/2026 20:30 | 1 | 114.20 |
| 07/17/2026 20:30 | 331 | 114.20 |
| 07/17/2026 20:30 | 12 | 114.20 |
| 07/17/2026 20:30 | 29 | 114.20 |
| 07/17/2026 20:30 | 59 | 114.20 |
| 07/17/2026 20:30 | 3 | 114.20 |
| 07/17/2026 20:30 | 63 | 114.20 |
| 07/17/2026 20:30 | 34 | 114.20 |
| 07/17/2026 20:30 | 29 | 114.20 |
| 07/17/2026 20:30 | 34 | 114.20 |
| 07/17/2026 20:30 | 20 | 114.21 |
| 07/17/2026 20:30 | 1 | 114.21 |
| 07/17/2026 20:30 | 10 | 114.22 |
| 07/17/2026 20:30 | 4 | 114.24 |
| 07/17/2026 20:30 | 3 | 114.24 |
| 07/17/2026 20:30 | 100 | 114.24 |
| 07/17/2026 20:30 | 300 | 114.24 |
| 07/17/2026 20:30 | 10 | 114.24 |
| 07/17/2026 20:30 | 125 | 114.24 |
| 07/17/2026 20:30 | 75 | 114.24 |
| 07/17/2026 20:30 | 100 | 114.25 |
| 07/17/2026 20:30 | 98 | 114.25 |
| 07/17/2026 20:30 | 1 | 114.25 |
| 07/17/2026 20:30 | 1 | 114.25 |
| 07/17/2026 20:30 | 100 | 114.25 |
| 07/17/2026 20:30 | 4 | 114.25 |
| 07/17/2026 20:30 | 100 | 114.25 |
| 07/17/2026 20:30 | 20 | 114.25 |
| 07/17/2026 20:30 | 80 | 114.25 |
| 07/17/2026 20:30 | 100 | 114.25 |
| 07/17/2026 20:30 | 100 | 114.25 |
| 07/17/2026 20:30 | 100 | 114.255 |
| 07/17/2026 20:30 | 100 | 114.255 |
| 07/17/2026 20:30 | 1 | 114.25 |
| 07/17/2026 20:30 | 20 | 114.25 |
| 07/17/2026 20:30 | 100 | 114.25 |
| 07/17/2026 20:30 | 1 | 114.26 |
| 07/17/2026 20:30 | 25 | 114.26 |
| 07/17/2026 20:30 | 40 | 114.26 |
| 07/17/2026 20:30 | 100 | 114.26 |
| 07/17/2026 20:30 | 100 | 114.26 |
| 07/17/2026 20:30 | 300 | 114.26 |
| 07/17/2026 20:30 | 20 | 114.26 |
| 07/17/2026 20:30 | 13 | 114.27 |
| 07/17/2026 20:30 | 84 | 114.27 |
| 07/17/2026 20:30 | 100 | 114.27 |
| 07/17/2026 20:30 | 79 | 114.28 |
| 07/17/2026 20:30 | 1 | 114.28 |
| 07/17/2026 20:30 | 20 | 114.28 |
| 07/17/2026 20:30 | 100 | 114.28 |
| 07/17/2026 20:30 | 80 | 114.285 |
| 07/17/2026 20:30 | 20 | 114.285 |
| 07/17/2026 20:30 | 100 | 114.30 |
| 07/17/2026 20:30 | 100 | 114.30 |
| 07/17/2026 20:30 | 100 | 114.30 |
| 07/17/2026 20:30 | 400 | 114.30 |
| 07/17/2026 20:30 | 4 | 114.30 |
| 07/17/2026 20:30 | 100 | 114.30 |
| 07/17/2026 20:30 | 1 | 114.31 |
| 07/17/2026 20:30 | 86 | 114.31 |
| 07/17/2026 20:30 | 100 | 114.31 |
| 07/17/2026 20:30 | 100 | 114.31 |
| 07/17/2026 20:30 | 46 | 114.31 |
| 07/17/2026 20:30 | 25 | 114.31 |
| 07/17/2026 20:30 | 20 | 114.31 |
| 07/17/2026 20:30 | 77 | 114.31 |
| 07/17/2026 20:30 | 1 | 114.31 |
| 07/17/2026 20:30 | 2 | 114.31 |
| 07/17/2026 20:30 | 5 | 114.31 |
| 07/17/2026 20:30 | 15 | 114.31 |
| 07/17/2026 20:30 | 100 | 114.32 |
| 07/17/2026 20:30 | 3 | 114.32 |
| 07/17/2026 20:30 | 116 | 114.32 |
| 07/17/2026 20:30 | 6 | 114.33 |
| 07/17/2026 20:30 | 94 | 114.33 |
| 07/17/2026 20:30 | 106 | 114.33 |
| 07/17/2026 20:30 | 25 | 114.33 |
| 07/17/2026 20:30 | 100 | 114.33 |
| 07/17/2026 20:30 | 100 | 114.33 |
| 07/17/2026 20:30 | 200 | 114.33 |
| 07/17/2026 20:30 | 40 | 114.33 |
| 07/17/2026 20:30 | 200 | 114.33 |
| 07/17/2026 20:30 | 200 | 114.33 |
| 07/17/2026 20:30 | 57 | 114.33 |
| 07/17/2026 20:30 | 143 | 114.33 |
| 07/17/2026 20:30 | 100 | 114.33 |
| 07/17/2026 20:30 | 25 | 114.33 |
| 07/17/2026 20:30 | 10 | 114.33 |
| 07/17/2026 20:30 | 4 | 114.33 |
| 07/17/2026 20:30 | 18 | 114.33 |
| 07/17/2026 20:30 | 71 | 114.32 |
| 07/17/2026 20:30 | 100 | 114.32 |
| 07/17/2026 20:30 | 1 | 114.32 |
| 07/17/2026 20:30 | 65 | 114.32 |
| 07/17/2026 20:30 | 20 | 114.32 |
| 07/17/2026 20:30 | 25 | 114.31 |
| 07/17/2026 20:30 | 20 | 114.31 |
| 07/17/2026 20:30 | 100 | 114.31 |
| 07/17/2026 20:30 | 20 | 114.31 |
| 07/17/2026 20:30 | 16 | 114.31 |
| 07/17/2026 20:30 | 100 | 114.31 |
| 07/17/2026 20:30 | 25 | 114.31 |
| 07/17/2026 20:30 | 20 | 114.32 |
| 07/17/2026 20:30 | 20 | 114.32 |
| 07/17/2026 20:30 | 7 | 114.31 |
| 07/17/2026 20:30 | 147 | 114.31 |
| 07/17/2026 20:29 | 45 | 114.30 |
| 07/17/2026 20:29 | 25 | 114.30 |
| 07/17/2026 20:29 | 20 | 114.30 |
| 07/17/2026 20:29 | 1 | 114.29 |
| 07/17/2026 20:29 | 20 | 114.29 |
| 07/17/2026 20:29 | 1 | 114.28 |
| 07/17/2026 20:29 | 1 | 114.28 |
| 07/17/2026 20:29 | 26 | 114.28 |
| 07/17/2026 20:29 | 100 | 114.28 |
| 07/17/2026 20:29 | 20 | 114.28 |
| 07/17/2026 20:29 | 25 | 114.28 |
| 07/17/2026 20:29 | 1 | 114.28 |
| 07/17/2026 20:29 | 96 | 114.28 |
| 07/17/2026 20:29 | 4 | 114.28 |
| 07/17/2026 20:29 | 25 | 114.27 |
| 07/17/2026 20:29 | 8 | 114.27 |
| 07/17/2026 20:29 | 48 | 114.27 |
| 07/17/2026 20:29 | 1 | 114.27 |
| 07/17/2026 20:29 | 100 | 114.27 |
| 07/17/2026 20:29 | 1 | 114.27 |
| 07/17/2026 20:29 | 42 | 114.27 |
| 07/17/2026 20:29 | 10 | 114.27 |
| 07/17/2026 20:29 | 2 | 114.27 |
| 07/17/2026 20:29 | 1 | 114.27 |
| 07/17/2026 20:29 | 5 | 114.27 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 20 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 63 | 114.26 |
| 07/17/2026 20:29 | 20 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 36 | 114.26 |
| 07/17/2026 20:29 | 24 | 114.26 |
| 07/17/2026 20:29 | 100 | 114.26 |
| 07/17/2026 20:29 | 20 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 2 | 114.26 |
| 07/17/2026 20:29 | 100 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 5 | 114.265 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 11 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 16 | 114.26 |
| 07/17/2026 20:29 | 3 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.26 |
| 07/17/2026 20:29 | 1 | 114.25 |
| 07/17/2026 20:29 | 68 | 114.25 |
| 07/17/2026 20:29 | 11 | 114.25 |
| 07/17/2026 20:29 | 60 | 114.25 |
| 07/17/2026 20:29 | 60 | 114.25 |
| 07/17/2026 20:29 | 10 | 114.24 |
| 07/17/2026 20:29 | 20 | 114.24 |
| 07/17/2026 20:29 | 365 | 114.24 |
| 07/17/2026 20:29 | 1 | 114.24 |
| 07/17/2026 20:29 | 1 | 114.23 |
| 07/17/2026 20:29 | 79 | 114.23 |
| 07/17/2026 20:29 | 1 | 114.23 |
| 07/17/2026 20:29 | 20 | 114.23 |
| 07/17/2026 20:29 | 10 | 114.23 |
| 07/17/2026 20:29 | 11 | 114.23 |
| 07/17/2026 20:29 | 100 | 114.23 |
| 07/17/2026 20:29 | 20 | 114.23 |
| 07/17/2026 20:29 | 1 | 114.23 |
| 07/17/2026 20:29 | 100 | 114.235 |
| 07/17/2026 20:29 | 11 | 114.24 |
| 07/17/2026 20:29 | 100 | 114.24 |
| 07/17/2026 20:29 | 23 | 114.24 |
| 07/17/2026 20:29 | 77 | 114.24 |
| 07/17/2026 20:29 | 6 | 114.24 |
| 07/17/2026 20:29 | 23 | 114.245 |
| 07/17/2026 20:29 | 20 | 114.24 |
| 07/17/2026 20:29 | 20 | 114.24 |
| 07/17/2026 20:29 | 16 | 114.25 |
| 07/17/2026 20:29 | 21 | 114.25 |
| 07/17/2026 20:29 | 1 | 114.25 |
| 07/17/2026 20:29 | 19 | 114.25 |
| 07/17/2026 20:29 | 100 | 114.25 |
| 07/17/2026 20:29 | 16 | 114.25 |
| 07/17/2026 20:29 | 84 | 114.25 |
| 07/17/2026 20:29 | 16 | 114.25 |
| 07/17/2026 20:28 | 40 | 114.25 |
| 07/17/2026 20:28 | 20 | 114.25 |
| 07/17/2026 20:28 | 20 | 114.25 |
| 07/17/2026 20:28 | 20 | 114.26 |
| 07/17/2026 20:28 | 20 | 114.26 |
| 07/17/2026 20:28 | 5 | 114.26 |
| 07/17/2026 20:28 | 96 | 114.25 |
| 07/17/2026 20:28 | 2 | 114.25 |
| 07/17/2026 20:28 | 2 | 114.24 |
| 07/17/2026 20:28 | 1 | 114.24 |
| 07/17/2026 20:28 | 20 | 114.24 |
| 07/17/2026 20:28 | 20 | 114.24 |
| 07/17/2026 20:28 | 17 | 114.24 |
| 07/17/2026 20:28 | 20 | 114.24 |
| 07/17/2026 20:28 | 20 | 114.24 |
| 07/17/2026 20:28 | 20 | 114.25 |
| 07/17/2026 20:28 | 20 | 114.25 |
| 07/17/2026 20:28 | 3 | 114.25 |
| 07/17/2026 20:28 | 20 | 114.25 |
| 07/17/2026 20:28 | 20 | 114.26 |
| 07/17/2026 20:28 | 1 | 114.26 |
| 07/17/2026 20:28 | 100 | 114.26 |
| 07/17/2026 20:28 | 100 | 114.27 |
| 07/17/2026 20:28 | 100 | 114.27 |
| 07/17/2026 20:28 | 21 | 114.27 |
| 07/17/2026 20:28 | 20 | 114.27 |
| 07/17/2026 20:28 | 200 | 114.28 |
| 07/17/2026 20:28 | 100 | 114.28 |
| 07/17/2026 20:28 | 100 | 114.28 |
| 07/17/2026 20:28 | 100 | 114.28 |
| 07/17/2026 20:28 | 1 | 114.28 |
| 07/17/2026 20:28 | 4 | 114.28 |
| 07/17/2026 20:28 | 2 | 114.27 |
| 07/17/2026 20:28 | 1 | 114.27 |
| 07/17/2026 20:28 | 100 | 114.27 |
| 07/17/2026 20:28 | 19 | 114.27 |
| 07/17/2026 20:28 | 65 | 114.27 |
| 07/17/2026 20:28 | 35 | 114.27 |
| 07/17/2026 20:28 | 100 | 114.27 |
| 07/17/2026 20:28 | 35 | 114.28 |
| 07/17/2026 20:28 | 64 | 114.28 |
| 07/17/2026 20:28 | 64 | 114.28 |
| 07/17/2026 20:28 | 36 | 114.28 |
| 07/17/2026 20:28 | 64 | 114.28 |
| 07/17/2026 20:28 | 25 | 114.28 |
| 07/17/2026 20:28 | 1 | 114.28 |
| 07/17/2026 20:28 | 1 | 114.28 |
| 07/17/2026 20:28 | 100 | 114.28 |
| 07/17/2026 20:28 | 100 | 114.28 |
| 07/17/2026 20:28 | 10 | 114.28 |
| 07/17/2026 20:28 | 21 | 114.28 |
| 07/17/2026 20:28 | 1 | 114.28 |
| 07/17/2026 20:28 | 27 | 114.28 |
| 07/17/2026 20:28 | 25 | 114.28 |
| 07/17/2026 20:28 | 23 | 114.27 |
| 07/17/2026 20:28 | 100 | 114.265 |
| 07/17/2026 20:28 | 3 | 114.27 |
| 07/17/2026 20:28 | 20 | 114.27 |
| 07/17/2026 20:28 | 20 | 114.27 |
| 07/17/2026 20:28 | 8 | 114.27 |
| 07/17/2026 20:28 | 20 | 114.27 |
| 07/17/2026 20:28 | 18 | 114.27 |
| 07/17/2026 20:28 | 1 | 114.27 |
| 07/17/2026 20:28 | 3 | 114.27 |
| 07/17/2026 20:27 | 20 | 114.26 |
| 07/17/2026 20:27 | 180 | 114.26 |
| 07/17/2026 20:27 | 60 | 114.26 |
| 07/17/2026 20:27 | 1 | 114.26 |
| 07/17/2026 20:27 | 100 | 114.245 |
| 07/17/2026 20:27 | 1 | 114.245 |
| 07/17/2026 20:27 | 100 | 114.245 |
| 07/17/2026 20:27 | 100 | 114.24 |
| 07/17/2026 20:27 | 1 | 114.24 |
| 07/17/2026 20:27 | 5 | 114.23 |
| 07/17/2026 20:27 | 1 | 114.23 |
| 07/17/2026 20:27 | 93 | 114.225 |
| 07/17/2026 20:27 | 6 | 114.22 |
| 07/17/2026 20:27 | 40 | 114.22 |
| 07/17/2026 20:27 | 2 | 114.22 |
| 07/17/2026 20:27 | 20 | 114.22 |
| 07/17/2026 20:27 | 10 | 114.22 |
| 07/17/2026 20:27 | 20 | 114.23 |
| 07/17/2026 20:27 | 8 | 114.24 |
| 07/17/2026 20:27 | 100 | 114.24 |
| 07/17/2026 20:27 | 10 | 114.24 |
| 07/17/2026 20:27 | 81 | 114.24 |
| 07/17/2026 20:27 | 90 | 114.24 |
| 07/17/2026 20:27 | 10 | 114.24 |
| 07/17/2026 20:27 | 51 | 114.25 |
| 07/17/2026 20:27 | 5 | 114.255 |
| 07/17/2026 20:27 | 20 | 114.26 |
| 07/17/2026 20:27 | 25 | 114.26 |
| 07/17/2026 20:27 | 100 | 114.27 |
| 07/17/2026 20:27 | 100 | 114.27 |
| 07/17/2026 20:27 | 2 | 114.27 |
| 07/17/2026 20:27 | 1 | 114.27 |
| 07/17/2026 20:27 | 300 | 114.27 |
| 07/17/2026 20:27 | 2 | 114.27 |
| 07/17/2026 20:27 | 20 | 114.27 |
| 07/17/2026 20:27 | 2 | 114.27 |
| 07/17/2026 20:27 | 100 | 114.27 |
| 07/17/2026 20:27 | 4 | 114.27 |
| 07/17/2026 20:27 | 94 | 114.27 |
| 07/17/2026 20:27 | 20 | 114.27 |
| 07/17/2026 20:27 | 7 | 114.26 |
| 07/17/2026 20:27 | 3 | 114.26 |
| 07/17/2026 20:27 | 12 | 114.26 |
| 07/17/2026 20:27 | 9 | 114.26 |
| 07/17/2026 20:27 | 2 | 114.24 |
| 07/17/2026 20:27 | 2 | 114.24 |
| 07/17/2026 20:27 | 200 | 114.24 |
| 07/17/2026 20:27 | 1 | 114.24 |
| 07/17/2026 20:27 | 39 | 114.25 |
| 07/17/2026 20:27 | 1 | 114.25 |
| 07/17/2026 20:27 | 100 | 114.25 |
| 07/17/2026 20:27 | 20 | 114.25 |
| 07/17/2026 20:27 | 68 | 114.25 |
| 07/17/2026 20:27 | 20 | 114.25 |
| 07/17/2026 20:27 | 80 | 114.25 |
| 07/17/2026 20:27 | 100 | 114.25 |
| 07/17/2026 20:27 | 40 | 114.25 |
| 07/17/2026 20:27 | 20 | 114.25 |
| 07/17/2026 20:27 | 7 | 114.26 |
| 07/17/2026 20:27 | 25 | 114.27 |
| 07/17/2026 20:27 | 1 | 114.27 |
| 07/17/2026 20:27 | 1 | 114.27 |
| 07/17/2026 20:27 | 100 | 114.27 |
| 07/17/2026 20:27 | 19 | 114.26 |
| 07/17/2026 20:27 | 98 | 114.26 |
| 07/17/2026 20:27 | 2 | 114.26 |
| 07/17/2026 20:27 | 100 | 114.27 |
| 07/17/2026 20:27 | 12 | 114.27 |
| 07/17/2026 20:27 | 6 | 114.27 |
| 07/17/2026 20:26 | 63 | 114.285 |
| 07/17/2026 20:26 | 37 | 114.29 |
| 07/17/2026 20:26 | 25 | 114.29 |
| 07/17/2026 20:26 | 86 | 114.30 |
| 07/17/2026 20:26 | 14 | 114.30 |
| 07/17/2026 20:26 | 84 | 114.30 |
| 07/17/2026 20:26 | 14 | 114.30 |
| 07/17/2026 20:26 | 14 | 114.30 |
| 07/17/2026 20:26 | 20 | 114.31 |
| 07/17/2026 20:26 | 20 | 114.31 |
| 07/17/2026 20:26 | 12 | 114.31 |
| 07/17/2026 20:26 | 20 | 114.31 |
| 07/17/2026 20:26 | 20 | 114.31 |
| 07/17/2026 20:26 | 20 | 114.31 |
| 07/17/2026 20:26 | 20 | 114.31 |
| 07/17/2026 20:26 | 1 | 114.32 |
| 07/17/2026 20:26 | 1 | 114.32 |
| 07/17/2026 20:26 | 100 | 114.32 |
| 07/17/2026 20:26 | 20 | 114.32 |
| 07/17/2026 20:26 | 20 | 114.32 |
| 07/17/2026 20:26 | 20 | 114.32 |
| 07/17/2026 20:26 | 60 | 114.32 |
| 07/17/2026 20:26 | 10 | 114.32 |
| 07/17/2026 20:26 | 20 | 114.32 |
| 07/17/2026 20:26 | 2 | 114.32 |
| 07/17/2026 20:26 | 100 | 114.32 |
| 07/17/2026 20:26 | 25 | 114.32 |
| 07/17/2026 20:26 | 20 | 114.32 |
| 07/17/2026 20:26 | 34 | 114.33 |
| 07/17/2026 20:26 | 20 | 114.33 |
| 07/17/2026 20:26 | 2 | 114.33 |
| 07/17/2026 20:26 | 20 | 114.335 |
| 07/17/2026 20:26 | 29 | 114.34 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 17 | 114.35 |
| 07/17/2026 20:26 | 83 | 114.35 |
| 07/17/2026 20:26 | 66 | 114.35 |
| 07/17/2026 20:26 | 34 | 114.35 |
| 07/17/2026 20:26 | 100 | 114.35 |
| 07/17/2026 20:26 | 2 | 114.35 |
| 07/17/2026 20:26 | 13 | 114.35 |
| 07/17/2026 20:26 | 14 | 114.35 |
| 07/17/2026 20:26 | 20 | 114.35 |
| 07/17/2026 20:26 | 2 | 114.35 |
| 07/17/2026 20:26 | 60 | 114.35 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 2 | 114.33 |
| 07/17/2026 20:26 | 10 | 114.33 |
| 07/17/2026 20:26 | 15 | 114.33 |
| 07/17/2026 20:26 | 70 | 114.33 |
| 07/17/2026 20:26 | 17 | 114.33 |
| 07/17/2026 20:26 | 1 | 114.33 |
| 07/17/2026 20:26 | 82 | 114.33 |
| 07/17/2026 20:26 | 38 | 114.33 |
| 07/17/2026 20:26 | 20 | 114.33 |
| 07/17/2026 20:26 | 100 | 114.33 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 11 | 114.34 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 89 | 114.34 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 12 | 114.34 |
| 07/17/2026 20:26 | 83 | 114.34 |
| 07/17/2026 20:26 | 200 | 114.34 |
| 07/17/2026 20:26 | 12 | 114.34 |
| 07/17/2026 20:26 | 10 | 114.33 |
| 07/17/2026 20:26 | 20 | 114.33 |
| 07/17/2026 20:26 | 100 | 114.33 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 100 | 114.33 |
| 07/17/2026 20:26 | 25 | 114.33 |
| 07/17/2026 20:26 | 62 | 114.33 |
| 07/17/2026 20:26 | 47 | 114.33 |
| 07/17/2026 20:26 | 100 | 114.33 |
| 07/17/2026 20:26 | 20 | 114.33 |
| 07/17/2026 20:26 | 100 | 114.33 |
| 07/17/2026 20:26 | 40 | 114.33 |
| 07/17/2026 20:26 | 25 | 114.33 |
| 07/17/2026 20:26 | 37 | 114.34 |
| 07/17/2026 20:26 | 25 | 114.34 |
| 07/17/2026 20:26 | 100 | 114.34 |
| 07/17/2026 20:26 | 1 | 114.34 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 37 | 114.34 |
| 07/17/2026 20:26 | 2 | 114.34 |
| 07/17/2026 20:26 | 1 | 114.34 |
| 07/17/2026 20:26 | 7 | 114.34 |
| 07/17/2026 20:26 | 13 | 114.34 |
| 07/17/2026 20:26 | 100 | 114.34 |
| 07/17/2026 20:26 | 5 | 114.34 |
| 07/17/2026 20:26 | 20 | 114.34 |
| 07/17/2026 20:26 | 99 | 114.35 |
| 07/17/2026 20:26 | 1 | 114.35 |
| 07/17/2026 20:26 | 20 | 114.35 |
| 07/17/2026 20:26 | 99 | 114.35 |
| 07/17/2026 20:26 | 1 | 114.35 |
| 07/17/2026 20:26 | 100 | 114.35 |
| 07/17/2026 20:26 | 24 | 114.36 |
| 07/17/2026 20:26 | 20 | 114.36 |
| 07/17/2026 20:25 | 5 | 114.36 |
| 07/17/2026 20:25 | 25 | 114.36 |
| 07/17/2026 20:25 | 100 | 114.35 |
| 07/17/2026 20:25 | 20 | 114.35 |
| 07/17/2026 20:25 | 33 | 114.35 |
| 07/17/2026 20:25 | 20 | 114.35 |
| 07/17/2026 20:25 | 34 | 114.35 |
| 07/17/2026 20:25 | 100 | 114.36 |
| 07/17/2026 20:25 | 100 | 114.36 |
| 07/17/2026 20:25 | 20 | 114.36 |
| 07/17/2026 20:25 | 20 | 114.36 |
| 07/17/2026 20:25 | 60 | 114.36 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 59 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 80 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.38 |
| 07/17/2026 20:25 | 20 | 114.38 |
| 07/17/2026 20:25 | 20 | 114.38 |
| 07/17/2026 20:25 | 20 | 114.38 |
| 07/17/2026 20:25 | 20 | 114.38 |
| 07/17/2026 20:25 | 60 | 114.38 |
| 07/17/2026 20:25 | 28 | 114.38 |
| 07/17/2026 20:25 | 12 | 114.38 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 14 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 58 | 114.37 |
| 07/17/2026 20:25 | 39 | 114.37 |
| 07/17/2026 20:25 | 200 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 61 | 114.37 |
| 07/17/2026 20:25 | 38 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 100 | 114.37 |
| 07/17/2026 20:25 | 2 | 114.35 |
| 07/17/2026 20:25 | 100 | 114.36 |
| 07/17/2026 20:25 | 100 | 114.36 |
| 07/17/2026 20:25 | 98 | 114.36 |
| 07/17/2026 20:25 | 1 | 114.36 |
| 07/17/2026 20:25 | 34 | 114.36 |
| 07/17/2026 20:25 | 1 | 114.36 |
| 07/17/2026 20:25 | 1 | 114.36 |
| 07/17/2026 20:25 | 1 | 114.36 |
| 07/17/2026 20:25 | 1 | 114.36 |
| 07/17/2026 20:25 | 60 | 114.36 |
| 07/17/2026 20:25 | 100 | 114.36 |
| 07/17/2026 20:25 | 20 | 114.36 |
| 07/17/2026 20:25 | 4 | 114.36 |
| 07/17/2026 20:25 | 100 | 114.36 |
| 07/17/2026 20:25 | 99 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 4 | 114.37 |
| 07/17/2026 20:25 | 54 | 114.37 |
| 07/17/2026 20:25 | 20 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 25 | 114.37 |
| 07/17/2026 20:25 | 1 | 114.37 |
| 07/17/2026 20:25 | 5 | 114.37 |
| 07/17/2026 20:25 | 4 | 114.36 |
| 07/17/2026 20:25 | 2 | 114.36 |
| 07/17/2026 20:25 | 60 | 114.36 |
| 07/17/2026 20:25 | 7 | 114.35 |
| 07/17/2026 20:25 | 4 | 114.35 |
| 07/17/2026 20:25 | 12 | 114.35 |
| 07/17/2026 20:25 | 1 | 114.35 |
| 07/17/2026 20:25 | 13 | 114.35 |
| 07/17/2026 20:25 | 87 | 114.35 |
| 07/17/2026 20:25 | 178 | 114.35 |
| 07/17/2026 20:25 | 14 | 114.35 |
| 07/17/2026 20:25 | 20 | 114.36 |
| 07/17/2026 20:24 | 20 | 114.36 |
| 07/17/2026 20:24 | 51 | 114.36 |
| 07/17/2026 20:24 | 20 | 114.36 |
| 07/17/2026 20:24 | 8 | 114.36 |
| 07/17/2026 20:24 | 300 | 114.36 |
| 07/17/2026 20:24 | 10 | 114.36 |
| 07/17/2026 20:24 | 5 | 114.36 |
| 07/17/2026 20:24 | 16 | 114.36 |
| 07/17/2026 20:24 | 20 | 114.36 |
| 07/17/2026 20:24 | 1 | 114.36 |
| 07/17/2026 20:24 | 20 | 114.36 |
| 07/17/2026 20:24 | 20 | 114.36 |
| 07/17/2026 20:24 | 20 | 114.36 |
| 07/17/2026 20:24 | 55 | 114.355 |
| 07/17/2026 20:24 | 25 | 114.36 |
| 07/17/2026 20:24 | 20 | 114.36 |
| 07/17/2026 20:24 | 5 | 114.36 |
| 07/17/2026 20:24 | 10 | 114.35 |
| 07/17/2026 20:24 | 26 | 114.35 |
| 07/17/2026 20:24 | 14 | 114.35 |
| 07/17/2026 20:24 | 10 | 114.34 |
| 07/17/2026 20:24 | 12 | 114.35 |
| 07/17/2026 20:24 | 10 | 114.35 |
| 07/17/2026 20:24 | 18 | 114.35 |
| 07/17/2026 20:24 | 12 | 114.36 |
| 07/17/2026 20:24 | 14 | 114.36 |
| 07/17/2026 20:24 | 1 | 114.36 |
| 07/17/2026 20:24 | 2 | 114.36 |
| 07/17/2026 20:24 | 6 | 114.36 |
| 07/17/2026 20:24 | 1 | 114.36 |
| 07/17/2026 20:24 | 19 | 114.36 |
| 07/17/2026 20:24 | 57 | 114.36 |
| 07/17/2026 20:24 | 1 | 114.37 |
| 07/17/2026 20:24 | 100 | 114.37 |
| 07/17/2026 20:24 | 14 | 114.37 |
| 07/17/2026 20:24 | 20 | 114.37 |
| 07/17/2026 20:24 | 6 | 114.37 |
| 07/17/2026 20:24 | 20 | 114.37 |
| 07/17/2026 20:24 | 20 | 114.37 |
| 07/17/2026 20:24 | 20 | 114.37 |
| 07/17/2026 20:24 | 4 | 114.37 |
| 07/17/2026 20:24 | 82 | 114.36 |
| 07/17/2026 20:24 | 18 | 114.36 |
| 07/17/2026 20:24 | 60 | 114.36 |
| 07/17/2026 20:24 | 19 | 114.36 |
| 07/17/2026 20:24 | 199 | 114.36 |
| 07/17/2026 20:24 | 87 | 114.36 |
| 07/17/2026 20:24 | 1 | 114.37 |
| 07/17/2026 20:24 | 4 | 114.37 |
| 07/17/2026 20:24 | 100 | 114.37 |
| 07/17/2026 20:24 | 20 | 114.37 |
| 07/17/2026 20:24 | 25 | 114.37 |
| 07/17/2026 20:24 | 20 | 114.37 |
| 07/17/2026 20:24 | 300 | 114.37 |
| 07/17/2026 20:24 | 100 | 114.37 |
| 07/17/2026 20:24 | 20 | 114.37 |
| 07/17/2026 20:24 | 1 | 114.36 |
| 07/17/2026 20:24 | 100 | 114.36 |
| 07/17/2026 20:24 | 99 | 114.36 |
| 07/17/2026 20:24 | 1 | 114.36 |
| 07/17/2026 20:24 | 95 | 114.36 |
| 07/17/2026 20:24 | 5 | 114.36 |
| 07/17/2026 20:24 | 1 | 114.35 |
| 07/17/2026 20:24 | 4 | 114.34 |
| 07/17/2026 20:24 | 9 | 114.33 |
| 07/17/2026 20:24 | 60 | 114.33 |
| 07/17/2026 20:24 | 4 | 114.33 |
| 07/17/2026 20:24 | 190 | 114.33 |
| 07/17/2026 20:24 | 110 | 114.33 |
| 07/17/2026 20:24 | 3 | 114.33 |
| 07/17/2026 20:24 | 1 | 114.33 |
| 07/17/2026 20:24 | 1 | 114.33 |
| 07/17/2026 20:24 | 18 | 114.32 |
| 07/17/2026 20:24 | 10 | 114.32 |
| 07/17/2026 20:24 | 1 | 114.32 |
| 07/17/2026 20:24 | 1 | 114.32 |
| 07/17/2026 20:24 | 15 | 114.32 |
| 07/17/2026 20:24 | 20 | 114.32 |
| 07/17/2026 20:24 | 100 | 114.32 |
| 07/17/2026 20:24 | 10 | 114.32 |
| 07/17/2026 20:23 | 30 | 114.325 |
| 07/17/2026 20:23 | 100 | 114.33 |
| 07/17/2026 20:23 | 25 | 114.33 |
| 07/17/2026 20:23 | 20 | 114.33 |
| 07/17/2026 20:23 | 1 | 114.33 |
| 07/17/2026 20:23 | 30 | 114.33 |
| 07/17/2026 20:23 | 98 | 114.33 |
| 07/17/2026 20:23 | 20 | 114.33 |
| 07/17/2026 20:23 | 2 | 114.33 |
| 07/17/2026 20:23 | 15 | 114.33 |
| 07/17/2026 20:23 | 20 | 114.33 |
| 07/17/2026 20:23 | 6 | 114.33 |
| 07/17/2026 20:23 | 11 | 114.33 |
| 07/17/2026 20:23 | 20 | 114.34 |
| 07/17/2026 20:23 | 34 | 114.34 |
| 07/17/2026 20:23 | 100 | 114.34 |
| 07/17/2026 20:23 | 19 | 114.34 |
| 07/17/2026 20:23 | 20 | 114.34 |
| 07/17/2026 20:23 | 1 | 114.34 |
| 07/17/2026 20:23 | 100 | 114.34 |
| 07/17/2026 20:23 | 1 | 114.34 |
| 07/17/2026 20:23 | 9 | 114.34 |
| 07/17/2026 20:23 | 31 | 114.34 |
| 07/17/2026 20:23 | 20 | 114.34 |
| 07/17/2026 20:23 | 4 | 114.35 |
| 07/17/2026 20:23 | 100 | 114.35 |
| 07/17/2026 20:23 | 25 | 114.35 |
| 07/17/2026 20:23 | 31 | 114.35 |
| 07/17/2026 20:23 | 18 | 114.34 |
| 07/17/2026 20:23 | 100 | 114.34 |
| 07/17/2026 20:23 | 20 | 114.34 |
| 07/17/2026 20:23 | 2 | 114.35 |
| 07/17/2026 20:23 | 20 | 114.34 |
| 07/17/2026 20:23 | 100 | 114.35 |
| 07/17/2026 20:23 | 91 | 114.35 |
| 07/17/2026 20:23 | 25 | 114.35 |
| 07/17/2026 20:23 | 20 | 114.35 |
| 07/17/2026 20:23 | 200 | 114.35 |
| 07/17/2026 20:23 | 100 | 114.35 |
| 07/17/2026 20:23 | 44 | 114.35 |
| 07/17/2026 20:23 | 11 | 114.35 |
| 07/17/2026 20:23 | 10 | 114.35 |
| 07/17/2026 20:23 | 15 | 114.36 |
| 07/17/2026 20:23 | 5 | 114.36 |
| 07/17/2026 20:23 | 300 | 114.365 |
| 07/17/2026 20:23 | 1 | 114.365 |
| 07/17/2026 20:23 | 97 | 114.365 |
| 07/17/2026 20:23 | 9 | 114.36 |
| 07/17/2026 20:23 | 40 | 114.36 |
| 07/17/2026 20:23 | 20 | 114.36 |
| 07/17/2026 20:23 | 30 | 114.36 |
| 07/17/2026 20:23 | 1 | 114.36 |
| 07/17/2026 20:23 | 65 | 114.36 |
| 07/17/2026 20:23 | 20 | 114.36 |
| 07/17/2026 20:23 | 13 | 114.37 |
| 07/17/2026 20:23 | 20 | 114.37 |
| 07/17/2026 20:23 | 1 | 114.38 |
| 07/17/2026 20:23 | 25 | 114.38 |
| 07/17/2026 20:23 | 5 | 114.375 |
| 07/17/2026 20:23 | 99 | 114.38 |
| 07/17/2026 20:23 | 1 | 114.38 |
| 07/17/2026 20:23 | 1 | 114.38 |
| 07/17/2026 20:23 | 19 | 114.38 |
| 07/17/2026 20:23 | 100 | 114.38 |
| 07/17/2026 20:23 | 4 | 114.39 |
| 07/17/2026 20:23 | 57 | 114.39 |
| 07/17/2026 20:23 | 25 | 114.39 |
| 07/17/2026 20:23 | 20 | 114.39 |
| 07/17/2026 20:23 | 9 | 114.39 |
| 07/17/2026 20:23 | 91 | 114.39 |
| 07/17/2026 20:23 | 15 | 114.39 |
| 07/17/2026 20:23 | 20 | 114.39 |
| 07/17/2026 20:23 | 10 | 114.39 |
| 07/17/2026 20:23 | 1 | 114.39 |
| 07/17/2026 20:23 | 100 | 114.39 |
| 07/17/2026 20:23 | 1 | 114.40 |
| 07/17/2026 20:23 | 100 | 114.40 |
| 07/17/2026 20:23 | 43 | 114.40 |
| 07/17/2026 20:23 | 1 | 114.40 |
| 07/17/2026 20:23 | 5 | 114.40 |
| 07/17/2026 20:23 | 25 | 114.40 |
| 07/17/2026 20:23 | 46 | 114.40 |
| 07/17/2026 20:23 | 11 | 114.40 |
| 07/17/2026 20:23 | 20 | 114.40 |
| 07/17/2026 20:23 | 20 | 114.40 |
| 07/17/2026 20:23 | 25 | 114.40 |
| 07/17/2026 20:23 | 10 | 114.40 |
| 07/17/2026 20:23 | 20 | 114.39 |
| 07/17/2026 20:23 | 1 | 114.40 |
| 07/17/2026 20:23 | 1 | 114.38 |
| 07/17/2026 20:23 | 101 | 114.38 |
| 07/17/2026 20:23 | 20 | 114.38 |
| 07/17/2026 20:22 | 9 | 114.39 |
| 07/17/2026 20:22 | 4 | 114.39 |
| 07/17/2026 20:22 | 20 | 114.39 |
| 07/17/2026 20:22 | 100 | 114.39 |
| 07/17/2026 20:22 | 3 | 114.39 |
| 07/17/2026 20:22 | 100 | 114.39 |
| 07/17/2026 20:22 | 20 | 114.38 |
| 07/17/2026 20:22 | 47 | 114.39 |
| 07/17/2026 20:22 | 20 | 114.39 |
| 07/17/2026 20:22 | 25 | 114.40 |
| 07/17/2026 20:22 | 84 | 114.40 |
| 07/17/2026 20:22 | 25 | 114.40 |
| 07/17/2026 20:22 | 1 | 114.40 |
| 07/17/2026 20:22 | 60 | 114.40 |
| 07/17/2026 20:22 | 5 | 114.41 |
| 07/17/2026 20:22 | 30 | 114.41 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.415 |
| 07/17/2026 20:22 | 800 | 114.41 |
| 07/17/2026 20:22 | 800 | 114.41 |
| 07/17/2026 20:22 | 100 | 114.40 |
| 07/17/2026 20:22 | 20 | 114.40 |
| 07/17/2026 20:22 | 7 | 114.39 |
| 07/17/2026 20:22 | 20 | 114.39 |
| 07/17/2026 20:22 | 200 | 114.39 |
| 07/17/2026 20:22 | 7 | 114.39 |
| 07/17/2026 20:22 | 1 | 114.39 |
| 07/17/2026 20:22 | 93 | 114.39 |
| 07/17/2026 20:22 | 7 | 114.39 |
| 07/17/2026 20:22 | 25 | 114.39 |
| 07/17/2026 20:22 | 100 | 114.39 |
| 07/17/2026 20:22 | 22 | 114.40 |
| 07/17/2026 20:22 | 100 | 114.40 |
| 07/17/2026 20:22 | 22 | 114.40 |
| 07/17/2026 20:22 | 100 | 114.395 |
| 07/17/2026 20:22 | 1 | 114.40 |
| 07/17/2026 20:22 | 2 | 114.40 |
| 07/17/2026 20:22 | 100 | 114.40 |
| 07/17/2026 20:22 | 1120 | 114.40 |
| 07/17/2026 20:22 | 100 | 114.40 |
| 07/17/2026 20:22 | 100 | 114.40 |
| 07/17/2026 20:22 | 20 | 114.40 |
| 07/17/2026 20:22 | 100 | 114.40 |
| 07/17/2026 20:22 | 2 | 114.40 |
| 07/17/2026 20:22 | 20 | 114.405 |
| 07/17/2026 20:22 | 20 | 114.41 |
| 07/17/2026 20:22 | 20 | 114.41 |
| 07/17/2026 20:22 | 20 | 114.405 |
| 07/17/2026 20:22 | 20 | 114.405 |
| 07/17/2026 20:22 | 20 | 114.41 |
| 07/17/2026 20:22 | 1 | 114.41 |
| 07/17/2026 20:22 | 25 | 114.41 |
| 07/17/2026 20:22 | 1 | 114.41 |
| 07/17/2026 20:22 | 20 | 114.41 |
| 07/17/2026 20:22 | 100 | 114.41 |
| 07/17/2026 20:22 | 100 | 114.41 |
| 07/17/2026 20:22 | 25 | 114.41 |
| 07/17/2026 20:22 | 40 | 114.41 |
| 07/17/2026 20:22 | 100 | 114.41 |
| 07/17/2026 20:22 | 20 | 114.41 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 25 | 114.41 |
| 07/17/2026 20:22 | 20 | 114.41 |
| 07/17/2026 20:22 | 16 | 114.41 |
| 07/17/2026 20:22 | 25 | 114.41 |
| 07/17/2026 20:22 | 164 | 114.41 |
| 07/17/2026 20:22 | 200 | 114.41 |
| 07/17/2026 20:22 | 200 | 114.41 |
| 07/17/2026 20:22 | 48 | 114.43 |
| 07/17/2026 20:22 | 52 | 114.43 |
| 07/17/2026 20:22 | 20 | 114.43 |
| 07/17/2026 20:22 | 79 | 114.43 |
| 07/17/2026 20:22 | 31 | 114.43 |
| 07/17/2026 20:22 | 20 | 114.43 |
| 07/17/2026 20:22 | 21 | 114.43 |
| 07/17/2026 20:22 | 79 | 114.43 |
| 07/17/2026 20:22 | 20 | 114.44 |
| 07/17/2026 20:22 | 20 | 114.44 |
| 07/17/2026 20:22 | 40 | 114.43 |
| 07/17/2026 20:22 | 1 | 114.43 |
| 07/17/2026 20:22 | 100 | 114.43 |
| 07/17/2026 20:22 | 1 | 114.43 |
| 07/17/2026 20:22 | 20 | 114.43 |
| 07/17/2026 20:22 | 81 | 114.43 |
| 07/17/2026 20:22 | 19 | 114.43 |
| 07/17/2026 20:22 | 20 | 114.44 |
| 07/17/2026 20:22 | 20 | 114.44 |
| 07/17/2026 20:22 | 25 | 114.44 |
| 07/17/2026 20:22 | 86 | 114.44 |
| 07/17/2026 20:22 | 100 | 114.44 |
| 07/17/2026 20:22 | 20 | 114.44 |
| 07/17/2026 20:22 | 20 | 114.45 |
| 07/17/2026 20:22 | 4 | 114.45 |
| 07/17/2026 20:22 | 25 | 114.45 |
| 07/17/2026 20:22 | 20 | 114.44 |
| 07/17/2026 20:22 | 1 | 114.44 |
| 07/17/2026 20:22 | 51 | 114.44 |
| 07/17/2026 20:22 | 1 | 114.44 |
| 07/17/2026 20:22 | 80 | 114.44 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 20 | 114.435 |
| 07/17/2026 20:22 | 100 | 114.43 |
| 07/17/2026 20:22 | 45 | 114.43 |
| 07/17/2026 20:22 | 100 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 100 | 114.42 |
| 07/17/2026 20:22 | 81 | 114.42 |
| 07/17/2026 20:22 | 19 | 114.42 |
| 07/17/2026 20:22 | 100 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.42 |
| 07/17/2026 20:22 | 100 | 114.42 |
| 07/17/2026 20:22 | 6 | 114.42 |
| 07/17/2026 20:22 | 52 | 114.43 |
| 07/17/2026 20:22 | 112 | 114.43 |
| 07/17/2026 20:22 | 100 | 114.42 |
| 07/17/2026 20:22 | 100 | 114.42 |
| 07/17/2026 20:22 | 1 | 114.42 |
| 07/17/2026 20:22 | 60 | 114.42 |
| 07/17/2026 20:22 | 1 | 114.42 |
| 07/17/2026 20:22 | 20 | 114.43 |
| 07/17/2026 20:22 | 30 | 114.43 |
| 07/17/2026 20:22 | 20 | 114.43 |
| 07/17/2026 20:22 | 100 | 114.43 |
| 07/17/2026 20:22 | 200 | 114.43 |
| 07/17/2026 20:22 | 25 | 114.43 |
| 07/17/2026 20:22 | 200 | 114.43 |
| 07/17/2026 20:22 | 64 | 114.44 |
| 07/17/2026 20:22 | 20 | 114.44 |
| 07/17/2026 20:22 | 100 | 114.44 |
| 07/17/2026 20:22 | 25 | 114.44 |
| 07/17/2026 20:22 | 200 | 114.44 |
| 07/17/2026 20:22 | 20 | 114.45 |
| 07/17/2026 20:22 | 64 | 114.45 |
| 07/17/2026 20:22 | 100 | 114.45 |
| 07/17/2026 20:22 | 100 | 114.45 |
| 07/17/2026 20:22 | 20 | 114.46 |
| 07/17/2026 20:22 | 100 | 114.46 |
| 07/17/2026 20:22 | 25 | 114.46 |
| 07/17/2026 20:22 | 1 | 114.46 |
| 07/17/2026 20:22 | 20 | 114.46 |
| 07/17/2026 20:22 | 60 | 114.46 |
| 07/17/2026 20:22 | 1 | 114.46 |
| 07/17/2026 20:22 | 60 | 114.46 |
| 07/17/2026 20:22 | 100 | 114.46 |
| 07/17/2026 20:22 | 1 | 114.46 |
| 07/17/2026 20:22 | 20 | 114.46 |
| 07/17/2026 20:22 | 100 | 114.46 |
| 07/17/2026 20:22 | 25 | 114.46 |
| 07/17/2026 20:22 | 20 | 114.46 |
| 07/17/2026 20:22 | 1 | 114.46 |
| 07/17/2026 20:22 | 5 | 114.47 |
| 07/17/2026 20:22 | 70 | 114.47 |
| 07/17/2026 20:22 | 1 | 114.47 |
| 07/17/2026 20:22 | 100 | 114.47 |
| 07/17/2026 20:22 | 25 | 114.47 |
| 07/17/2026 20:22 | 2 | 114.47 |
| 07/17/2026 20:22 | 20 | 114.47 |
| 07/17/2026 20:22 | 20 | 114.47 |
| 07/17/2026 20:22 | 20 | 114.48 |
| 07/17/2026 20:22 | 2 | 114.47 |
| 07/17/2026 20:22 | 200 | 114.47 |
| 07/17/2026 20:22 | 100 | 114.47 |
| 07/17/2026 20:22 | 10 | 114.46 |
| 07/17/2026 20:22 | 2 | 114.45 |
| 07/17/2026 20:22 | 18 | 114.45 |
| 07/17/2026 20:22 | 100 | 114.455 |
| 07/17/2026 20:22 | 1 | 114.46 |
| 07/17/2026 20:22 | 100 | 114.46 |
| 07/17/2026 20:22 | 20 | 114.47 |
| 07/17/2026 20:22 | 100 | 114.47 |
| 07/17/2026 20:22 | 20 | 114.47 |
| 07/17/2026 20:22 | 20 | 114.48 |
| 07/17/2026 20:22 | 25 | 114.47 |
| 07/17/2026 20:21 | 25 | 114.47 |
| 07/17/2026 20:21 | 99 | 114.47 |
| 07/17/2026 20:21 | 20 | 114.47 |
| 07/17/2026 20:21 | 1 | 114.47 |
| 07/17/2026 20:21 | 2 | 114.47 |
| 07/17/2026 20:21 | 200 | 114.47 |
| 07/17/2026 20:21 | 10 | 114.47 |
| 07/17/2026 20:21 | 5 | 114.47 |
| 07/17/2026 20:21 | 100 | 114.47 |
| 07/17/2026 20:21 | 20 | 114.47 |
| 07/17/2026 20:21 | 1 | 114.475 |
| 07/17/2026 20:21 | 20 | 114.48 |
| 07/17/2026 20:21 | 20 | 114.48 |
| 07/17/2026 20:21 | 20 | 114.48 |
| 07/17/2026 20:21 | 20 | 114.48 |
| 07/17/2026 20:21 | 32 | 114.48 |
| 07/17/2026 20:21 | 1 | 114.48 |
| 07/17/2026 20:21 | 67 | 114.48 |
| 07/17/2026 20:21 | 62 | 114.48 |
| 07/17/2026 20:21 | 20 | 114.48 |
| 07/17/2026 20:21 | 100 | 114.48 |
| 07/17/2026 20:21 | 38 | 114.48 |
| 07/17/2026 20:21 | 32 | 114.48 |
| 07/17/2026 20:21 | 20 | 114.48 |
| 07/17/2026 20:21 | 20 | 114.48 |
| 07/17/2026 20:21 | 20 | 114.47 |
| 07/17/2026 20:21 | 33 | 114.47 |
| 07/17/2026 20:21 | 1 | 114.47 |
| 07/17/2026 20:21 | 5 | 114.46 |
| 07/17/2026 20:21 | 29 | 114.46 |
| 07/17/2026 20:21 | 2 | 114.46 |
| 07/17/2026 20:21 | 2 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.45 |
| 07/17/2026 20:21 | 45 | 114.45 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.45 |
| 07/17/2026 20:21 | 81 | 114.45 |
| 07/17/2026 20:21 | 17 | 114.45 |
| 07/17/2026 20:21 | 76 | 114.45 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.45 |
| 07/17/2026 20:21 | 18 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.45 |
| 07/17/2026 20:21 | 180 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.45 |
| 07/17/2026 20:21 | 20 | 114.45 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 94 | 114.45 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 20 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.45 |
| 07/17/2026 20:21 | 20 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.46 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 25 | 114.45 |
| 07/17/2026 20:21 | 2 | 114.44 |
| 07/17/2026 20:21 | 100 | 114.44 |
| 07/17/2026 20:21 | 20 | 114.44 |
| 07/17/2026 20:21 | 20 | 114.44 |
| 07/17/2026 20:21 | 20 | 114.44 |
| 07/17/2026 20:21 | 20 | 114.445 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 100 | 114.45 |
| 07/17/2026 20:21 | 20 | 114.45 |
| 07/17/2026 20:21 | 1 | 114.46 |
| 07/17/2026 20:21 | 20 | 114.46 |
| 07/17/2026 20:21 | 20 | 114.46 |
| 07/17/2026 20:21 | 20 | 114.46 |
| 07/17/2026 20:21 | 16 | 114.47 |
| 07/17/2026 20:21 | 20 | 114.47 |
| 07/17/2026 20:21 | 100 | 114.47 |
| 07/17/2026 20:21 | 1 | 114.47 |
| 07/17/2026 20:21 | 1 | 114.47 |
| 07/17/2026 20:21 | 31 | 114.47 |
| 07/17/2026 20:21 | 5 | 114.47 |
| 07/17/2026 20:21 | 200 | 114.465 |
| 07/17/2026 20:21 | 200 | 114.46 |
| 07/17/2026 20:21 | 20 | 114.46 |
| 07/17/2026 20:21 | 40 | 114.46 |
| 07/17/2026 20:21 | 200 | 114.46 |
| 07/17/2026 20:21 | 25 | 114.46 |
| 07/17/2026 20:21 | 200 | 114.46 |
| 07/17/2026 20:21 | 16 | 114.45 |
| 07/17/2026 20:21 | 100 | 114.44 |
| 07/17/2026 20:21 | 100 | 114.44 |
| 07/17/2026 20:21 | 100 | 114.44 |
| 07/17/2026 20:21 | 120 | 114.445 |
| 07/17/2026 20:21 | 25 | 114.44 |
| 07/17/2026 20:21 | 20 | 114.44 |
| 07/17/2026 20:21 | 100 | 114.44 |
| 07/17/2026 20:21 | 1 | 114.44 |
| 07/17/2026 20:21 | 9 | 114.44 |
| 07/17/2026 20:21 | 1 | 114.44 |
| 07/17/2026 20:21 | 1 | 114.43 |
| 07/17/2026 20:21 | 100 | 114.43 |
| 07/17/2026 20:21 | 1 | 114.43 |
| 07/17/2026 20:21 | 1 | 114.42 |
| 07/17/2026 20:21 | 80 | 114.42 |
| 07/17/2026 20:21 | 20 | 114.42 |
| 07/17/2026 20:21 | 1 | 114.42 |
| 07/17/2026 20:21 | 99 | 114.42 |
| 07/17/2026 20:21 | 1 | 114.42 |
| 07/17/2026 20:21 | 87 | 114.42 |
| 07/17/2026 20:21 | 25 | 114.42 |
| 07/17/2026 20:21 | 100 | 114.42 |
| 07/17/2026 20:21 | 20 | 114.42 |
| 07/17/2026 20:21 | 13 | 114.42 |
| 07/17/2026 20:21 | 100 | 114.42 |
| 07/17/2026 20:21 | 20 | 114.43 |
| 07/17/2026 20:21 | 1 | 114.43 |
| 07/17/2026 20:21 | 25 | 114.43 |
| 07/17/2026 20:21 | 3 | 114.43 |
| 07/17/2026 20:21 | 5 | 114.43 |
| 07/17/2026 20:21 | 15 | 114.43 |
| 07/17/2026 20:21 | 9 | 114.43 |
| 07/17/2026 20:21 | 1 | 114.43 |
| 07/17/2026 20:21 | 39 | 114.43 |
| 07/17/2026 20:21 | 400 | 114.43 |
| 07/17/2026 20:21 | 100 | 114.44 |
| 07/17/2026 20:21 | 20 | 114.44 |
| 07/17/2026 20:21 | 12 | 114.44 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 12 | 114.45 |
| 07/17/2026 20:20 | 200 | 114.45 |
| 07/17/2026 20:20 | 20 | 114.46 |
| 07/17/2026 20:20 | 1260 | 114.445 |
| 07/17/2026 20:20 | 40 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 28 | 114.45 |
| 07/17/2026 20:20 | 10 | 114.45 |
| 07/17/2026 20:20 | 20 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.46 |
| 07/17/2026 20:20 | 20 | 114.46 |
| 07/17/2026 20:20 | 100 | 114.46 |
| 07/17/2026 20:20 | 25 | 114.46 |
| 07/17/2026 20:20 | 60 | 114.45 |
| 07/17/2026 20:20 | 25 | 114.45 |
| 07/17/2026 20:20 | 6 | 114.45 |
| 07/17/2026 20:20 | 9 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 3 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 46 | 114.45 |
| 07/17/2026 20:20 | 6 | 114.45 |
| 07/17/2026 20:20 | 3 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 74 | 114.45 |
| 07/17/2026 20:20 | 25 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 19 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 1 | 114.45 |
| 07/17/2026 20:20 | 31 | 114.45 |
| 07/17/2026 20:20 | 25 | 114.45 |
| 07/17/2026 20:20 | 2 | 114.44 |
| 07/17/2026 20:20 | 5 | 114.44 |
| 07/17/2026 20:20 | 2 | 114.44 |
| 07/17/2026 20:20 | 20 | 114.44 |
| 07/17/2026 20:20 | 30 | 114.44 |
| 07/17/2026 20:20 | 200 | 114.44 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 13 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 200 | 114.45 |
| 07/17/2026 20:20 | 20 | 114.45 |
| 07/17/2026 20:20 | 28 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.46 |
| 07/17/2026 20:20 | 20 | 114.46 |
| 07/17/2026 20:20 | 20 | 114.46 |
| 07/17/2026 20:20 | 20 | 114.46 |
| 07/17/2026 20:20 | 200 | 114.46 |
| 07/17/2026 20:20 | 75 | 114.46 |
| 07/17/2026 20:20 | 200 | 114.46 |
| 07/17/2026 20:20 | 100 | 114.46 |
| 07/17/2026 20:20 | 100 | 114.46 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 25 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 200 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 200 | 114.48 |
| 07/17/2026 20:20 | 10 | 114.48 |
| 07/17/2026 20:20 | 190 | 114.48 |
| 07/17/2026 20:20 | 25 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 200 | 114.48 |
| 07/17/2026 20:20 | 6 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.485 |
| 07/17/2026 20:20 | 20 | 114.485 |
| 07/17/2026 20:20 | 200 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 200 | 114.49 |
| 07/17/2026 20:20 | 336 | 114.49 |
| 07/17/2026 20:20 | 100 | 114.49 |
| 07/17/2026 20:20 | 29 | 114.49 |
| 07/17/2026 20:20 | 15 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 18 | 114.49 |
| 07/17/2026 20:20 | 6 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 100 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 25 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 100 | 114.49 |
| 07/17/2026 20:20 | 14 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 11 | 114.49 |
| 07/17/2026 20:20 | 25 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 200 | 114.475 |
| 07/17/2026 20:20 | 22 | 114.47 |
| 07/17/2026 20:20 | 62 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 25 | 114.47 |
| 07/17/2026 20:20 | 17 | 114.47 |
| 07/17/2026 20:20 | 200 | 114.47 |
| 07/17/2026 20:20 | 14 | 114.47 |
| 07/17/2026 20:20 | 86 | 114.47 |
| 07/17/2026 20:20 | 200 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 1 | 114.47 |
| 07/17/2026 20:20 | 17 | 114.47 |
| 07/17/2026 20:20 | 74 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 3 | 114.47 |
| 07/17/2026 20:20 | 26 | 114.47 |
| 07/17/2026 20:20 | 25 | 114.47 |
| 07/17/2026 20:20 | 18 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.475 |
| 07/17/2026 20:20 | 1 | 114.47 |
| 07/17/2026 20:20 | 25 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 13 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 28 | 114.48 |
| 07/17/2026 20:20 | 25 | 114.48 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 90 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 2 | 114.48 |
| 07/17/2026 20:20 | 19 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 14 | 114.48 |
| 07/17/2026 20:20 | 25 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 200 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 12 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 7 | 114.48 |
| 07/17/2026 20:20 | 13 | 114.48 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 111 | 114.485 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 25 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 39 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 4 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 54 | 114.49 |
| 07/17/2026 20:20 | 20 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 25 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.49 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 1 | 114.47 |
| 07/17/2026 20:20 | 1 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.47 |
| 07/17/2026 20:20 | 60 | 114.47 |
| 07/17/2026 20:20 | 3 | 114.47 |
| 07/17/2026 20:20 | 17 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 1 | 114.47 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 70 | 114.47 |
| 07/17/2026 20:20 | 14 | 114.47 |
| 07/17/2026 20:20 | 101 | 114.47 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 80 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 6 | 114.48 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.48 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 95 | 114.48 |
| 07/17/2026 20:20 | 30 | 114.48 |
| 07/17/2026 20:20 | 80 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 4 | 114.48 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 27 | 114.48 |
| 07/17/2026 20:20 | 40 | 114.48 |
| 07/17/2026 20:20 | 25 | 114.48 |
| 07/17/2026 20:20 | 20 | 114.48 |
| 07/17/2026 20:20 | 3 | 114.48 |
| 07/17/2026 20:20 | 10 | 114.48 |
| 07/17/2026 20:20 | 10 | 114.48 |
| 07/17/2026 20:20 | 1 | 114.48 |
| 07/17/2026 20:20 | 100 | 114.47 |
| 07/17/2026 20:20 | 5 | 114.47 |
| 07/17/2026 20:20 | 5 | 114.47 |
| 07/17/2026 20:20 | 60 | 114.46 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 25 | 114.45 |
| 07/17/2026 20:20 | 4 | 114.45 |
| 07/17/2026 20:20 | 100 | 114.45 |
| 07/17/2026 20:20 | 10 | 114.45 |
| 07/17/2026 20:20 | 20 | 114.45 |
| 07/17/2026 20:19 | 100 | 114.46 |
| 07/17/2026 20:19 | 100 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 50 | 114.445 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 100 | 114.45 |
| 07/17/2026 20:19 | 15 | 114.45 |
| 07/17/2026 20:19 | 200 | 114.45 |
| 07/17/2026 20:19 | 100 | 114.45 |
| 07/17/2026 20:19 | 7 | 114.46 |
| 07/17/2026 20:19 | 13 | 114.46 |
| 07/17/2026 20:19 | 100 | 114.46 |
| 07/17/2026 20:19 | 80 | 114.46 |
| 07/17/2026 20:19 | 10 | 114.46 |
| 07/17/2026 20:19 | 100 | 114.46 |
| 07/17/2026 20:19 | 100 | 114.46 |
| 07/17/2026 20:19 | 25 | 114.46 |
| 07/17/2026 20:19 | 20 | 114.46 |
| 07/17/2026 20:19 | 24 | 114.47 |
| 07/17/2026 20:19 | 20 | 114.47 |
| 07/17/2026 20:19 | 20 | 114.47 |
| 07/17/2026 20:19 | 20 | 114.475 |
| 07/17/2026 20:19 | 20 | 114.48 |
| 07/17/2026 20:19 | 40 | 114.48 |
| 07/17/2026 20:19 | 25 | 114.48 |
| 07/17/2026 20:19 | 200 | 114.48 |
| 07/17/2026 20:19 | 200 | 114.47 |
| 07/17/2026 20:19 | 20 | 114.46 |
| 07/17/2026 20:19 | 20 | 114.46 |
| 07/17/2026 20:19 | 20 | 114.47 |
| 07/17/2026 20:19 | 100 | 114.47 |
| 07/17/2026 20:19 | 25 | 114.47 |
| 07/17/2026 20:19 | 1 | 114.47 |
| 07/17/2026 20:19 | 3 | 114.47 |
| 07/17/2026 20:19 | 100 | 114.465 |
| 07/17/2026 20:19 | 100 | 114.465 |
| 07/17/2026 20:19 | 20 | 114.465 |
| 07/17/2026 20:19 | 20 | 114.465 |
| 07/17/2026 20:19 | 1 | 114.46 |
| 07/17/2026 20:19 | 100 | 114.45 |
| 07/17/2026 20:19 | 80 | 114.45 |
| 07/17/2026 20:19 | 1 | 114.44 |
| 07/17/2026 20:19 | 59 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.445 |
| 07/17/2026 20:19 | 20 | 114.445 |
| 07/17/2026 20:19 | 20 | 114.445 |
| 07/17/2026 20:19 | 20 | 114.445 |
| 07/17/2026 20:19 | 20 | 114.445 |
| 07/17/2026 20:19 | 20 | 114.445 |
| 07/17/2026 20:19 | 20 | 114.445 |
| 07/17/2026 20:19 | 17 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.44 |
| 07/17/2026 20:19 | 1 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.44 |
| 07/17/2026 20:19 | 100 | 114.44 |
| 07/17/2026 20:19 | 25 | 114.44 |
| 07/17/2026 20:19 | 10 | 114.44 |
| 07/17/2026 20:19 | 7 | 114.44 |
| 07/17/2026 20:19 | 100 | 114.445 |
| 07/17/2026 20:19 | 13 | 114.44 |
| 07/17/2026 20:19 | 2 | 114.43 |
| 07/17/2026 20:19 | 3 | 114.43 |
| 07/17/2026 20:19 | 3 | 114.43 |
| 07/17/2026 20:19 | 24 | 114.43 |
| 07/17/2026 20:19 | 20 | 114.43 |
| 07/17/2026 20:19 | 25 | 114.43 |
| 07/17/2026 20:19 | 1 | 114.43 |
| 07/17/2026 20:19 | 11 | 114.43 |
| 07/17/2026 20:19 | 20 | 114.43 |
| 07/17/2026 20:19 | 45 | 114.435 |
| 07/17/2026 20:19 | 1 | 114.43 |
| 07/17/2026 20:19 | 20 | 114.43 |
| 07/17/2026 20:19 | 25 | 114.43 |
| 07/17/2026 20:19 | 20 | 114.43 |
| 07/17/2026 20:19 | 2 | 114.44 |
| 07/17/2026 20:19 | 100 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.44 |
| 07/17/2026 20:19 | 45 | 114.44 |
| 07/17/2026 20:19 | 55 | 114.44 |
| 07/17/2026 20:19 | 4 | 114.44 |
| 07/17/2026 20:19 | 3 | 114.44 |
| 07/17/2026 20:19 | 100 | 114.44 |
| 07/17/2026 20:19 | 13 | 114.44 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 19 | 114.45 |
| 07/17/2026 20:19 | 30 | 114.45 |
| 07/17/2026 20:19 | 1 | 114.45 |
| 07/17/2026 20:19 | 50 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:19 | 20 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 3 | 114.45 |
| 07/17/2026 20:18 | 25 | 114.45 |
| 07/17/2026 20:18 | 31 | 114.45 |
| 07/17/2026 20:18 | 25 | 114.44 |
| 07/17/2026 20:18 | 14 | 114.44 |
| 07/17/2026 20:18 | 20 | 114.44 |
| 07/17/2026 20:18 | 78 | 114.44 |
| 07/17/2026 20:18 | 100 | 114.44 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 1 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 10 | 114.45 |
| 07/17/2026 20:18 | 3 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 4 | 114.46 |
| 07/17/2026 20:18 | 25 | 114.46 |
| 07/17/2026 20:18 | 200 | 114.46 |
| 07/17/2026 20:18 | 7 | 114.46 |
| 07/17/2026 20:18 | 25 | 114.46 |
| 07/17/2026 20:18 | 100 | 114.46 |
| 07/17/2026 20:18 | 12 | 114.46 |
| 07/17/2026 20:18 | 6 | 114.46 |
| 07/17/2026 20:18 | 18 | 114.46 |
| 07/17/2026 20:18 | 1 | 114.46 |
| 07/17/2026 20:18 | 81 | 114.46 |
| 07/17/2026 20:18 | 19 | 114.46 |
| 07/17/2026 20:18 | 1 | 114.47 |
| 07/17/2026 20:18 | 100 | 114.47 |
| 07/17/2026 20:18 | 100 | 114.465 |
| 07/17/2026 20:18 | 200 | 114.48 |
| 07/17/2026 20:18 | 100 | 114.48 |
| 07/17/2026 20:18 | 25 | 114.48 |
| 07/17/2026 20:18 | 4 | 114.48 |
| 07/17/2026 20:18 | 1 | 114.48 |
| 07/17/2026 20:18 | 200 | 114.48 |
| 07/17/2026 20:18 | 1 | 114.47 |
| 07/17/2026 20:18 | 103 | 114.47 |
| 07/17/2026 20:18 | 20 | 114.47 |
| 07/17/2026 20:18 | 40 | 114.47 |
| 07/17/2026 20:18 | 1136 | 114.47 |
| 07/17/2026 20:18 | 1855 | 114.47 |
| 07/17/2026 20:18 | 800 | 114.47 |
| 07/17/2026 20:18 | 200 | 114.47 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 10 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 4 | 114.45 |
| 07/17/2026 20:18 | 16 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 25 | 114.46 |
| 07/17/2026 20:18 | 60 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 99 | 114.45 |
| 07/17/2026 20:18 | 1 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 4 | 114.45 |
| 07/17/2026 20:18 | 16 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 100 | 114.46 |
| 07/17/2026 20:18 | 11 | 114.46 |
| 07/17/2026 20:18 | 100 | 114.46 |
| 07/17/2026 20:18 | 71 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.47 |
| 07/17/2026 20:18 | 20 | 114.465 |
| 07/17/2026 20:18 | 20 | 114.47 |
| 07/17/2026 20:18 | 20 | 114.47 |
| 07/17/2026 20:18 | 3 | 114.47 |
| 07/17/2026 20:18 | 2 | 114.47 |
| 07/17/2026 20:18 | 100 | 114.465 |
| 07/17/2026 20:18 | 20 | 114.465 |
| 07/17/2026 20:18 | 20 | 114.465 |
| 07/17/2026 20:18 | 29 | 114.46 |
| 07/17/2026 20:18 | 5 | 114.46 |
| 07/17/2026 20:18 | 3 | 114.46 |
| 07/17/2026 20:18 | 17 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.465 |
| 07/17/2026 20:18 | 20 | 114.465 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 5 | 114.46 |
| 07/17/2026 20:18 | 2 | 114.46 |
| 07/17/2026 20:18 | 9 | 114.46 |
| 07/17/2026 20:18 | 1 | 114.46 |
| 07/17/2026 20:18 | 53 | 114.46 |
| 07/17/2026 20:18 | 4 | 114.46 |
| 07/17/2026 20:18 | 4 | 114.46 |
| 07/17/2026 20:18 | 5 | 114.46 |
| 07/17/2026 20:18 | 54 | 114.46 |
| 07/17/2026 20:18 | 10 | 114.46 |
| 07/17/2026 20:18 | 31 | 114.46 |
| 07/17/2026 20:18 | 5 | 114.46 |
| 07/17/2026 20:18 | 100 | 114.455 |
| 07/17/2026 20:18 | 7 | 114.46 |
| 07/17/2026 20:18 | 7 | 114.46 |
| 07/17/2026 20:18 | 1 | 114.46 |
| 07/17/2026 20:18 | 5 | 114.46 |
| 07/17/2026 20:18 | 87 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 52 | 114.46 |
| 07/17/2026 20:18 | 4 | 114.46 |
| 07/17/2026 20:18 | 4 | 114.46 |
| 07/17/2026 20:18 | 21 | 114.46 |
| 07/17/2026 20:18 | 19 | 114.46 |
| 07/17/2026 20:18 | 25 | 114.46 |
| 07/17/2026 20:18 | 100 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 19 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 100 | 114.46 |
| 07/17/2026 20:18 | 27 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 5 | 114.46 |
| 07/17/2026 20:18 | 100 | 114.46 |
| 07/17/2026 20:18 | 5 | 114.465 |
| 07/17/2026 20:18 | 10 | 114.46 |
| 07/17/2026 20:18 | 60 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 3 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 2 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.45 |
| 07/17/2026 20:18 | 2 | 114.45 |
| 07/17/2026 20:18 | 4 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 100 | 114.45 |
| 07/17/2026 20:18 | 12 | 114.45 |
| 07/17/2026 20:18 | 20 | 114.455 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:18 | 20 | 114.46 |
| 07/17/2026 20:17 | 20 | 114.46 |
| 07/17/2026 20:17 | 1 | 114.46 |
| 07/17/2026 20:17 | 100 | 114.46 |
| 07/17/2026 20:17 | 11 | 114.46 |
| 07/17/2026 20:17 | 9 | 114.46 |
| 07/17/2026 20:17 | 1 | 114.45 |
| 07/17/2026 20:17 | 15 | 114.46 |
| 07/17/2026 20:17 | 25 | 114.46 |
| 07/17/2026 20:17 | 20 | 114.46 |
| 07/17/2026 20:17 | 16 | 114.46 |
| 07/17/2026 20:17 | 4 | 114.46 |
| 07/17/2026 20:17 | 100 | 114.46 |
| 07/17/2026 20:17 | 20 | 114.46 |
| 07/17/2026 20:17 | 20 | 114.46 |
| 07/17/2026 20:17 | 14 | 114.45 |
| 07/17/2026 20:17 | 20 | 114.45 |
| 07/17/2026 20:17 | 20 | 114.455 |
| 07/17/2026 20:17 | 20 | 114.455 |
| 07/17/2026 20:17 | 20 | 114.46 |
| 07/17/2026 20:17 | 200 | 114.45 |
| 07/17/2026 20:17 | 200 | 114.45 |
| 07/17/2026 20:17 | 100 | 114.45 |
| 07/17/2026 20:17 | 100 | 114.45 |
| 07/17/2026 20:17 | 200 | 114.45 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 39 | 114.44 |
| 07/17/2026 20:17 | 6 | 114.44 |
| 07/17/2026 20:17 | 14 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 99 | 114.44 |
| 07/17/2026 20:17 | 39 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.44 |
| 07/17/2026 20:17 | 1 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 49 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 39 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.45 |
| 07/17/2026 20:17 | 30 | 114.45 |
| 07/17/2026 20:17 | 20 | 114.45 |
| 07/17/2026 20:17 | 100 | 114.45 |
| 07/17/2026 20:17 | 21 | 114.46 |
| 07/17/2026 20:17 | 79 | 114.46 |
| 07/17/2026 20:17 | 20 | 114.46 |
| 07/17/2026 20:17 | 100 | 114.46 |
| 07/17/2026 20:17 | 100 | 114.46 |
| 07/17/2026 20:17 | 100 | 114.46 |
| 07/17/2026 20:17 | 25 | 114.47 |
| 07/17/2026 20:17 | 100 | 114.465 |
| 07/17/2026 20:17 | 20 | 114.47 |
| 07/17/2026 20:17 | 20 | 114.47 |
| 07/17/2026 20:17 | 10 | 114.47 |
| 07/17/2026 20:17 | 20 | 114.47 |
| 07/17/2026 20:17 | 120 | 114.46 |
| 07/17/2026 20:17 | 25 | 114.46 |
| 07/17/2026 20:17 | 20 | 114.46 |
| 07/17/2026 20:17 | 20 | 114.47 |
| 07/17/2026 20:17 | 24 | 114.46 |
| 07/17/2026 20:17 | 30 | 114.46 |
| 07/17/2026 20:17 | 1 | 114.45 |
| 07/17/2026 20:17 | 100 | 114.45 |
| 07/17/2026 20:17 | 20 | 114.45 |
| 07/17/2026 20:17 | 25 | 114.45 |
| 07/17/2026 20:17 | 60 | 114.45 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 75 | 114.44 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 200 | 114.435 |
| 07/17/2026 20:17 | 200 | 114.43 |
| 07/17/2026 20:17 | 61 | 114.42 |
| 07/17/2026 20:17 | 19 | 114.42 |
| 07/17/2026 20:17 | 200 | 114.42 |
| 07/17/2026 20:17 | 40 | 114.42 |
| 07/17/2026 20:17 | 80 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.41 |
| 07/17/2026 20:17 | 50 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.41 |
| 07/17/2026 20:17 | 25 | 114.42 |
| 07/17/2026 20:17 | 10 | 114.42 |
| 07/17/2026 20:17 | 20 | 114.42 |
| 07/17/2026 20:17 | 100 | 114.42 |
| 07/17/2026 20:17 | 10 | 114.42 |
| 07/17/2026 20:17 | 100 | 114.43 |
| 07/17/2026 20:17 | 100 | 114.43 |
| 07/17/2026 20:17 | 10 | 114.43 |
| 07/17/2026 20:17 | 1 | 114.43 |
| 07/17/2026 20:17 | 20 | 114.43 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 97 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.45 |
| 07/17/2026 20:17 | 20 | 114.45 |
| 07/17/2026 20:17 | 100 | 114.45 |
| 07/17/2026 20:17 | 99 | 114.45 |
| 07/17/2026 20:17 | 1 | 114.45 |
| 07/17/2026 20:17 | 200 | 114.45 |
| 07/17/2026 20:17 | 25 | 114.45 |
| 07/17/2026 20:17 | 3 | 114.45 |
| 07/17/2026 20:17 | 20 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.43 |
| 07/17/2026 20:17 | 20 | 114.43 |
| 07/17/2026 20:17 | 20 | 114.43 |
| 07/17/2026 20:17 | 12 | 114.43 |
| 07/17/2026 20:17 | 20 | 114.43 |
| 07/17/2026 20:17 | 124 | 114.44 |
| 07/17/2026 20:17 | 153 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.44 |
| 07/17/2026 20:17 | 1 | 114.44 |
| 07/17/2026 20:17 | 99 | 114.44 |
| 07/17/2026 20:17 | 21 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.44 |
| 07/17/2026 20:17 | 58 | 114.44 |
| 07/17/2026 20:17 | 20 | 114.445 |
| 07/17/2026 20:17 | 25 | 114.44 |
| 07/17/2026 20:17 | 10 | 114.44 |
| 07/17/2026 20:17 | 89 | 114.44 |
| 07/17/2026 20:17 | 1 | 114.44 |
| 07/17/2026 20:17 | 10 | 114.44 |
| 07/17/2026 20:17 | 1 | 114.44 |
| 07/17/2026 20:17 | 100 | 114.435 |
| 07/17/2026 20:17 | 5 | 114.43 |
| 07/17/2026 20:17 | 20 | 114.43 |
| 07/17/2026 20:17 | 40 | 114.43 |
| 07/17/2026 20:17 | 20 | 114.43 |
| 07/17/2026 20:17 | 1 | 114.42 |
| 07/17/2026 20:17 | 70 | 114.42 |
| 07/17/2026 20:17 | 3 | 114.42 |
| 07/17/2026 20:17 | 74 | 114.415 |
| 07/17/2026 20:17 | 100 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.41 |
| 07/17/2026 20:17 | 10 | 114.41 |
| 07/17/2026 20:17 | 5 | 114.41 |
| 07/17/2026 20:17 | 2 | 114.41 |
| 07/17/2026 20:17 | 1 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 80 | 114.395 |
| 07/17/2026 20:17 | 20 | 114.395 |
| 07/17/2026 20:17 | 100 | 114.395 |
| 07/17/2026 20:17 | 40 | 114.395 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 300 | 114.40 |
| 07/17/2026 20:17 | 79 | 114.41 |
| 07/17/2026 20:17 | 60 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.37 |
| 07/17/2026 20:17 | 100 | 114.37 |
| 07/17/2026 20:17 | 100 | 114.37 |
| 07/17/2026 20:17 | 100 | 114.37 |
| 07/17/2026 20:17 | 100 | 114.37 |
| 07/17/2026 20:17 | 4 | 114.37 |
| 07/17/2026 20:17 | 100 | 114.38 |
| 07/17/2026 20:17 | 100 | 114.38 |
| 07/17/2026 20:17 | 48 | 114.39 |
| 07/17/2026 20:17 | 100 | 114.39 |
| 07/17/2026 20:17 | 21 | 114.40 |
| 07/17/2026 20:17 | 179 | 114.40 |
| 07/17/2026 20:17 | 21 | 114.40 |
| 07/17/2026 20:17 | 200 | 114.39 |
| 07/17/2026 20:17 | 25 | 114.39 |
| 07/17/2026 20:17 | 100 | 114.39 |
| 07/17/2026 20:17 | 3 | 114.40 |
| 07/17/2026 20:17 | 49 | 114.40 |
| 07/17/2026 20:17 | 148 | 114.40 |
| 07/17/2026 20:17 | 80 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 81 | 114.40 |
| 07/17/2026 20:17 | 25 | 114.40 |
| 07/17/2026 20:17 | 10 | 114.40 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 1500 | 114.405 |
| 07/17/2026 20:17 | 20 | 114.405 |
| 07/17/2026 20:17 | 20 | 114.405 |
| 07/17/2026 20:17 | 1 | 114.40 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.39 |
| 07/17/2026 20:17 | 20 | 114.385 |
| 07/17/2026 20:17 | 20 | 114.385 |
| 07/17/2026 20:17 | 20 | 114.385 |
| 07/17/2026 20:17 | 20 | 114.385 |
| 07/17/2026 20:17 | 20 | 114.39 |
| 07/17/2026 20:17 | 20 | 114.39 |
| 07/17/2026 20:17 | 200 | 114.39 |
| 07/17/2026 20:17 | 20 | 114.39 |
| 07/17/2026 20:17 | 25 | 114.39 |
| 07/17/2026 20:17 | 20 | 114.39 |
| 07/17/2026 20:17 | 20 | 114.39 |
| 07/17/2026 20:17 | 100 | 114.39 |
| 07/17/2026 20:17 | 20 | 114.39 |
| 07/17/2026 20:17 | 25 | 114.39 |
| 07/17/2026 20:17 | 100 | 114.39 |
| 07/17/2026 20:17 | 300 | 114.39 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.395 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 50 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 1 | 114.40 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.405 |
| 07/17/2026 20:17 | 20 | 114.405 |
| 07/17/2026 20:17 | 100 | 114.395 |
| 07/17/2026 20:17 | 17 | 114.40 |
| 07/17/2026 20:17 | 3 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 100 | 114.40 |
| 07/17/2026 20:17 | 24 | 114.40 |
| 07/17/2026 20:17 | 2 | 114.40 |
| 07/17/2026 20:17 | 15 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.40 |
| 07/17/2026 20:17 | 23 | 114.40 |
| 07/17/2026 20:17 | 20 | 114.41 |
| 07/17/2026 20:17 | 200 | 114.41 |
| 07/17/2026 20:17 | 20 | 114.41 |
| 07/17/2026 20:17 | 30 | 114.42 |
| 07/17/2026 20:17 | 43 | 114.42 |
| 07/17/2026 20:17 | 1 | 114.42 |
| 07/17/2026 20:17 | 10 | 114.42 |
| 07/17/2026 20:17 | 20 | 114.42 |
| 07/17/2026 20:17 | 40 | 114.42 |
| 07/17/2026 20:17 | 100 | 114.42 |
| 07/17/2026 20:17 | 1 | 114.43 |
| 07/17/2026 20:17 | 1 | 114.43 |
| 07/17/2026 20:17 | 102 | 114.43 |
| 07/17/2026 20:17 | 10 | 114.43 |
| 07/17/2026 20:17 | 18 | 114.43 |
| 07/17/2026 20:17 | 2 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.44 |
| 07/17/2026 20:16 | 25 | 114.43 |
| 07/17/2026 20:16 | 118 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 94 | 114.43 |
| 07/17/2026 20:16 | 8 | 114.43 |
| 07/17/2026 20:16 | 40 | 114.42 |
| 07/17/2026 20:16 | 20 | 114.42 |
| 07/17/2026 20:16 | 18 | 114.42 |
| 07/17/2026 20:16 | 2 | 114.42 |
| 07/17/2026 20:16 | 33 | 114.42 |
| 07/17/2026 20:16 | 1 | 114.42 |
| 07/17/2026 20:16 | 16 | 114.42 |
| 07/17/2026 20:16 | 20 | 114.42 |
| 07/17/2026 20:16 | 62 | 114.42 |
| 07/17/2026 20:16 | 100 | 114.42 |
| 07/17/2026 20:16 | 2 | 114.42 |
| 07/17/2026 20:16 | 100 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 17 | 114.43 |
| 07/17/2026 20:16 | 75 | 114.44 |
| 07/17/2026 20:16 | 40 | 114.44 |
| 07/17/2026 20:16 | 20 | 114.44 |
| 07/17/2026 20:16 | 100 | 114.44 |
| 07/17/2026 20:16 | 25 | 114.44 |
| 07/17/2026 20:16 | 11 | 114.44 |
| 07/17/2026 20:16 | 71 | 114.435 |
| 07/17/2026 20:16 | 86 | 114.43 |
| 07/17/2026 20:16 | 100 | 114.43 |
| 07/17/2026 20:16 | 24 | 114.43 |
| 07/17/2026 20:16 | 200 | 114.43 |
| 07/17/2026 20:16 | 25 | 114.43 |
| 07/17/2026 20:16 | 14 | 114.43 |
| 07/17/2026 20:16 | 100 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 60 | 114.44 |
| 07/17/2026 20:16 | 25 | 114.44 |
| 07/17/2026 20:16 | 100 | 114.44 |
| 07/17/2026 20:16 | 1 | 114.43 |
| 07/17/2026 20:16 | 11 | 114.43 |
| 07/17/2026 20:16 | 40 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 49 | 114.43 |
| 07/17/2026 20:16 | 10 | 114.43 |
| 07/17/2026 20:16 | 100 | 114.42 |
| 07/17/2026 20:16 | 20 | 114.42 |
| 07/17/2026 20:16 | 1 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 47 | 114.43 |
| 07/17/2026 20:16 | 80 | 114.43 |
| 07/17/2026 20:16 | 60 | 114.44 |
| 07/17/2026 20:16 | 20 | 114.44 |
| 07/17/2026 20:16 | 20 | 114.425 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 1 | 114.42 |
| 07/17/2026 20:16 | 1 | 114.42 |
| 07/17/2026 20:16 | 2 | 114.42 |
| 07/17/2026 20:16 | 74 | 114.41 |
| 07/17/2026 20:16 | 54 | 114.41 |
| 07/17/2026 20:16 | 4 | 114.41 |
| 07/17/2026 20:16 | 1 | 114.41 |
| 07/17/2026 20:16 | 1 | 114.41 |
| 07/17/2026 20:16 | 28 | 114.41 |
| 07/17/2026 20:16 | 100 | 114.41 |
| 07/17/2026 20:16 | 20 | 114.42 |
| 07/17/2026 20:16 | 40 | 114.42 |
| 07/17/2026 20:16 | 20 | 114.42 |
| 07/17/2026 20:16 | 101 | 114.42 |
| 07/17/2026 20:16 | 22 | 114.42 |
| 07/17/2026 20:16 | 100 | 114.42 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 1 | 114.43 |
| 07/17/2026 20:16 | 1 | 114.43 |
| 07/17/2026 20:16 | 100 | 114.43 |
| 07/17/2026 20:16 | 20 | 114.43 |
| 07/17/2026 20:16 | 4 | 114.43 |
| 07/17/2026 20:16 | 31 | 114.42 |
| 07/17/2026 20:16 | 5 | 114.40 |
| 07/17/2026 20:16 | 18 | 114.40 |
| 07/17/2026 20:16 | 100 | 114.40 |
| 07/17/2026 20:16 | 60 | 114.40 |
| 07/17/2026 20:16 | 20 | 114.39 |
| 07/17/2026 20:16 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 19 | 114.39 |
| 07/17/2026 20:15 | 1 | 114.39 |
| 07/17/2026 20:15 | 10 | 114.39 |
| 07/17/2026 20:15 | 100 | 114.39 |
| 07/17/2026 20:15 | 127 | 114.39 |
| 07/17/2026 20:15 | 1 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 1 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.395 |
| 07/17/2026 20:15 | 20 | 114.40 |
| 07/17/2026 20:15 | 43 | 114.39 |
| 07/17/2026 20:15 | 10 | 114.39 |
| 07/17/2026 20:15 | 100 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 1 | 114.39 |
| 07/17/2026 20:15 | 37 | 114.39 |
| 07/17/2026 20:15 | 3 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 25 | 114.39 |
| 07/17/2026 20:15 | 14 | 114.39 |
| 07/17/2026 20:15 | 1 | 114.39 |
| 07/17/2026 20:15 | 62 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 3 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 1 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 25 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 100 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 76 | 114.39 |
| 07/17/2026 20:15 | 100 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 104 | 114.39 |
| 07/17/2026 20:15 | 7 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 100 | 114.395 |
| 07/17/2026 20:15 | 100 | 114.39 |
| 07/17/2026 20:15 | 81 | 114.39 |
| 07/17/2026 20:15 | 25 | 114.39 |
| 07/17/2026 20:15 | 42 | 114.39 |
| 07/17/2026 20:15 | 1 | 114.38 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 5 | 114.39 |
| 07/17/2026 20:15 | 95 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.39 |
| 07/17/2026 20:15 | 20 | 114.40 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 200 | 114.40 |
| 07/17/2026 20:15 | 25 | 114.40 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 25 | 114.41 |
| 07/17/2026 20:15 | 50 | 114.41 |
| 07/17/2026 20:15 | 25 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 45 | 114.42 |
| 07/17/2026 20:15 | 1 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 71 | 114.42 |
| 07/17/2026 20:15 | 129 | 114.42 |
| 07/17/2026 20:15 | 25 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 200 | 114.43 |
| 07/17/2026 20:15 | 100 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 2 | 114.43 |
| 07/17/2026 20:15 | 200 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 138 | 114.42 |
| 07/17/2026 20:15 | 1 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 47 | 114.42 |
| 07/17/2026 20:15 | 39 | 114.42 |
| 07/17/2026 20:15 | 10 | 114.42 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 3 | 114.43 |
| 07/17/2026 20:15 | 99 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 16 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 199 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.425 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 15 | 114.43 |
| 07/17/2026 20:15 | 5 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 99 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.435 |
| 07/17/2026 20:15 | 100 | 114.435 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 42 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 14 | 114.44 |
| 07/17/2026 20:15 | 6 | 114.44 |
| 07/17/2026 20:15 | 4 | 114.43 |
| 07/17/2026 20:15 | 10 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 200 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 100 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.435 |
| 07/17/2026 20:15 | 20 | 114.435 |
| 07/17/2026 20:15 | 100 | 114.435 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 50 | 114.44 |
| 07/17/2026 20:15 | 2 | 114.44 |
| 07/17/2026 20:15 | 25 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.445 |
| 07/17/2026 20:15 | 100 | 114.43 |
| 07/17/2026 20:15 | 73 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 107 | 114.43 |
| 07/17/2026 20:15 | 19 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 44 | 114.43 |
| 07/17/2026 20:15 | 55 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 34 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 65 | 114.43 |
| 07/17/2026 20:15 | 7 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 100 | 114.44 |
| 07/17/2026 20:15 | 10 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.44 |
| 07/17/2026 20:15 | 20 | 114.445 |
| 07/17/2026 20:15 | 20 | 114.445 |
| 07/17/2026 20:15 | 1 | 114.44 |
| 07/17/2026 20:15 | 1 | 114.44 |
| 07/17/2026 20:15 | 1 | 114.44 |
| 07/17/2026 20:15 | 5 | 114.44 |
| 07/17/2026 20:15 | 18 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 45 | 114.43 |
| 07/17/2026 20:15 | 55 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 100 | 114.43 |
| 07/17/2026 20:15 | 11 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 62 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 18 | 114.43 |
| 07/17/2026 20:15 | 100 | 114.435 |
| 07/17/2026 20:15 | 130 | 114.435 |
| 07/17/2026 20:15 | 300 | 114.435 |
| 07/17/2026 20:15 | 200 | 114.43 |
| 07/17/2026 20:15 | 100 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 74 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 25 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.43 |
| 07/17/2026 20:15 | 1 | 114.42 |
| 07/17/2026 20:15 | 3 | 114.42 |
| 07/17/2026 20:15 | 200 | 114.42 |
| 07/17/2026 20:15 | 200 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 80 | 114.41 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 25 | 114.41 |
| 07/17/2026 20:15 | 200 | 114.41 |
| 07/17/2026 20:15 | 212 | 114.405 |
| 07/17/2026 20:15 | 1 | 114.41 |
| 07/17/2026 20:15 | 19 | 114.41 |
| 07/17/2026 20:15 | 61 | 114.41 |
| 07/17/2026 20:15 | 100 | 114.41 |
| 07/17/2026 20:15 | 2 | 114.41 |
| 07/17/2026 20:15 | 25 | 114.41 |
| 07/17/2026 20:15 | 100 | 114.41 |
| 07/17/2026 20:15 | 25 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 58 | 114.43 |
| 07/17/2026 20:15 | 7 | 114.43 |
| 07/17/2026 20:15 | 100 | 114.43 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 10 | 114.41 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 23 | 114.42 |
| 07/17/2026 20:15 | 47 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 40 | 114.42 |
| 07/17/2026 20:15 | 25 | 114.42 |
| 07/17/2026 20:15 | 6 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 120 | 114.41 |
| 07/17/2026 20:15 | 100 | 114.41 |
| 07/17/2026 20:15 | 20 | 114.41 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 20 | 114.42 |
| 07/17/2026 20:15 | 1 | 114.42 |
| 07/17/2026 20:15 | 4 | 114.42 |
| 07/17/2026 20:15 | 1 | 114.42 |
| 07/17/2026 20:15 | 15 | 114.42 |
| 07/17/2026 20:15 | 25 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 25 | 114.42 |
| 07/17/2026 20:15 | 7 | 114.42 |
| 07/17/2026 20:15 | 10 | 114.42 |
| 07/17/2026 20:15 | 3 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:15 | 100 | 114.42 |
| 07/17/2026 20:14 | 200 | 114.43 |
| 07/17/2026 20:14 | 81 | 114.43 |
| 07/17/2026 20:14 | 100 | 114.43 |
| 07/17/2026 20:14 | 1 | 114.42 |
| 07/17/2026 20:14 | 77 | 114.42 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 13 | 114.43 |
| 07/17/2026 20:14 | 3 | 114.43 |
| 07/17/2026 20:14 | 1 | 114.43 |
| 07/17/2026 20:14 | 96 | 114.43 |
| 07/17/2026 20:14 | 74 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.44 |
| 07/17/2026 20:14 | 6 | 114.44 |
| 07/17/2026 20:14 | 20 | 114.44 |
| 07/17/2026 20:14 | 2 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 20 | 114.44 |
| 07/17/2026 20:14 | 20 | 114.44 |
| 07/17/2026 20:14 | 40 | 114.44 |
| 07/17/2026 20:14 | 1 | 114.44 |
| 07/17/2026 20:14 | 20 | 114.44 |
| 07/17/2026 20:14 | 20 | 114.43 |
| 07/17/2026 20:14 | 33 | 114.42 |
| 07/17/2026 20:14 | 28 | 114.42 |
| 07/17/2026 20:14 | 14 | 114.40 |
| 07/17/2026 20:14 | 63 | 114.39 |
| 07/17/2026 20:14 | 80 | 114.39 |
| 07/17/2026 20:14 | 57 | 114.39 |
| 07/17/2026 20:14 | 25 | 114.39 |
| 07/17/2026 20:14 | 160 | 114.39 |
| 07/17/2026 20:14 | 200 | 114.38 |
| 07/17/2026 20:14 | 200 | 114.38 |
| 07/17/2026 20:14 | 25 | 114.38 |
| 07/17/2026 20:14 | 37 | 114.38 |
| 07/17/2026 20:14 | 169 | 114.38 |
| 07/17/2026 20:14 | 1 | 114.37 |
| 07/17/2026 20:14 | 50 | 114.37 |
| 07/17/2026 20:14 | 100 | 114.37 |
| 07/17/2026 20:14 | 20 | 114.38 |
| 07/17/2026 20:14 | 25 | 114.38 |
| 07/17/2026 20:14 | 38 | 114.38 |
| 07/17/2026 20:14 | 60 | 114.38 |
| 07/17/2026 20:14 | 38 | 114.38 |
| 07/17/2026 20:14 | 40 | 114.39 |
| 07/17/2026 20:14 | 100 | 114.38 |
| 07/17/2026 20:14 | 4 | 114.38 |
| 07/17/2026 20:14 | 80 | 114.38 |
| 07/17/2026 20:14 | 20 | 114.38 |
| 07/17/2026 20:14 | 40 | 114.385 |
| 07/17/2026 20:14 | 80 | 114.39 |
| 07/17/2026 20:14 | 20 | 114.39 |
| 07/17/2026 20:14 | 20 | 114.39 |
| 07/17/2026 20:14 | 1 | 114.39 |
| 07/17/2026 20:14 | 80 | 114.39 |
| 07/17/2026 20:14 | 10 | 114.39 |
| 07/17/2026 20:14 | 27 | 114.39 |
| 07/17/2026 20:14 | 60 | 114.39 |
| 07/17/2026 20:14 | 49 | 114.38 |
| 07/17/2026 20:14 | 25 | 114.38 |
| 07/17/2026 20:14 | 25 | 114.37 |
| 07/17/2026 20:14 | 10 | 114.37 |
| 07/17/2026 20:14 | 1 | 114.37 |
| 07/17/2026 20:14 | 20 | 114.37 |
| 07/17/2026 20:14 | 36 | 114.37 |
| 07/17/2026 20:14 | 14 | 114.37 |
| 07/17/2026 20:14 | 20 | 114.38 |
| 07/17/2026 20:14 | 20 | 114.38 |
| 07/17/2026 20:14 | 100 | 114.38 |
| 07/17/2026 20:14 | 200 | 114.38 |
| 07/17/2026 20:14 | 20 | 114.38 |
| 07/17/2026 20:14 | 20 | 114.385 |
| 07/17/2026 20:14 | 20 | 114.385 |
| 07/17/2026 20:14 | 70 | 114.38 |
| 07/17/2026 20:14 | 4 | 114.38 |
| 07/17/2026 20:14 | 1 | 114.38 |
| 07/17/2026 20:14 | 1 | 114.38 |
| 07/17/2026 20:14 | 8 | 114.37 |
| 07/17/2026 20:14 | 2 | 114.36 |
| 07/17/2026 20:14 | 10 | 114.36 |
| 07/17/2026 20:14 | 2 | 114.36 |
| 07/17/2026 20:14 | 11 | 114.35 |
| 07/17/2026 20:14 | 20 | 114.35 |
| 07/17/2026 20:14 | 94 | 114.35 |
| 07/17/2026 20:14 | 4 | 114.35 |
| 07/17/2026 20:14 | 1 | 114.35 |
| 07/17/2026 20:14 | 1 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 20 | 114.35 |
| 07/17/2026 20:14 | 9 | 114.35 |
| 07/17/2026 20:14 | 20 | 114.345 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 98 | 114.35 |
| 07/17/2026 20:14 | 1 | 114.35 |
| 07/17/2026 20:14 | 20 | 114.35 |
| 07/17/2026 20:14 | 2 | 114.35 |
| 07/17/2026 20:14 | 50 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 1 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 25 | 114.35 |
| 07/17/2026 20:14 | 4 | 114.35 |
| 07/17/2026 20:14 | 30 | 114.35 |
| 07/17/2026 20:14 | 2 | 114.35 |
| 07/17/2026 20:14 | 45 | 114.35 |
| 07/17/2026 20:14 | 4 | 114.35 |
| 07/17/2026 20:14 | 82 | 114.35 |
| 07/17/2026 20:14 | 1 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.35 |
| 07/17/2026 20:14 | 48 | 114.35 |
| 07/17/2026 20:14 | 72 | 114.36 |
| 07/17/2026 20:14 | 100 | 114.36 |
| 07/17/2026 20:14 | 1 | 114.36 |
| 07/17/2026 20:14 | 50 | 114.36 |
| 07/17/2026 20:14 | 100 | 114.36 |
| 07/17/2026 20:14 | 25 | 114.36 |
| 07/17/2026 20:14 | 15 | 114.36 |
| 07/17/2026 20:14 | 5 | 114.36 |
| 07/17/2026 20:14 | 7 | 114.36 |
| 07/17/2026 20:14 | 25 | 114.36 |
| 07/17/2026 20:14 | 52 | 114.35 |
| 07/17/2026 20:14 | 100 | 114.36 |
| 07/17/2026 20:14 | 79 | 114.36 |
| 07/17/2026 20:14 | 15 | 114.36 |
| 07/17/2026 20:14 | 5 | 114.36 |
| 07/17/2026 20:14 | 20 | 114.36 |
| 07/17/2026 20:14 | 20 | 114.36 |
| 07/17/2026 20:14 | 100 | 114.36 |
| 07/17/2026 20:14 | 1 | 114.37 |
| 07/17/2026 20:14 | 100 | 114.37 |
| 07/17/2026 20:14 | 100 | 114.37 |
| 07/17/2026 20:14 | 100 | 114.37 |
| 07/17/2026 20:14 | 20 | 114.37 |
| 07/17/2026 20:13 | 5 | 114.37 |
| 07/17/2026 20:13 | 60 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.37 |
| 07/17/2026 20:13 | 45 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.36 |
| 07/17/2026 20:13 | 20 | 114.36 |
| 07/17/2026 20:13 | 42 | 114.35 |
| 07/17/2026 20:13 | 10 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 1 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 100 | 114.355 |
| 07/17/2026 20:13 | 20 | 114.355 |
| 07/17/2026 20:13 | 20 | 114.36 |
| 07/17/2026 20:13 | 50 | 114.36 |
| 07/17/2026 20:13 | 100 | 114.36 |
| 07/17/2026 20:13 | 20 | 114.37 |
| 07/17/2026 20:13 | 20 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.37 |
| 07/17/2026 20:13 | 1 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.37 |
| 07/17/2026 20:13 | 20 | 114.37 |
| 07/17/2026 20:13 | 20 | 114.38 |
| 07/17/2026 20:13 | 20 | 114.385 |
| 07/17/2026 20:13 | 97 | 114.38 |
| 07/17/2026 20:13 | 3 | 114.38 |
| 07/17/2026 20:13 | 97 | 114.38 |
| 07/17/2026 20:13 | 20 | 114.38 |
| 07/17/2026 20:13 | 2 | 114.37 |
| 07/17/2026 20:13 | 1 | 114.37 |
| 07/17/2026 20:13 | 50 | 114.37 |
| 07/17/2026 20:13 | 86 | 114.37 |
| 07/17/2026 20:13 | 20 | 114.37 |
| 07/17/2026 20:13 | 2 | 114.37 |
| 07/17/2026 20:13 | 2 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.37 |
| 07/17/2026 20:13 | 100 | 114.365 |
| 07/17/2026 20:13 | 70 | 114.36 |
| 07/17/2026 20:13 | 1 | 114.36 |
| 07/17/2026 20:13 | 100 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 104 | 114.35 |
| 07/17/2026 20:13 | 100 | 114.35 |
| 07/17/2026 20:13 | 5 | 114.35 |
| 07/17/2026 20:13 | 25 | 114.35 |
| 07/17/2026 20:13 | 100 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 100 | 114.35 |
| 07/17/2026 20:13 | 1 | 114.35 |
| 07/17/2026 20:13 | 98 | 114.35 |
| 07/17/2026 20:13 | 66 | 114.35 |
| 07/17/2026 20:13 | 20 | 114.35 |
| 07/17/2026 20:13 | 60 | 114.35 |
| 07/17/2026 20:12 | 340 | 114.34 |
| 07/17/2026 20:12 | 5 | 114.34 |
| 07/17/2026 20:12 | 80 | 114.34 |
| 07/17/2026 20:12 | 100 | 114.335 |
| 07/17/2026 20:12 | 100 | 114.31 |
| 07/17/2026 20:12 | 83 | 114.31 |
| 07/17/2026 20:12 | 5 | 114.31 |
| 07/17/2026 20:12 | 20 | 114.31 |
| 07/17/2026 20:12 | 200 | 114.31 |
| 07/17/2026 20:12 | 100 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 1 | 114.33 |
| 07/17/2026 20:12 | 100 | 114.33 |
| 07/17/2026 20:12 | 36 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 1 | 114.34 |
| 07/17/2026 20:12 | 11 | 114.33 |
| 07/17/2026 20:12 | 100 | 114.33 |
| 07/17/2026 20:12 | 1 | 114.32 |
| 07/17/2026 20:12 | 25 | 114.32 |
| 07/17/2026 20:12 | 100 | 114.32 |
| 07/17/2026 20:12 | 1 | 114.32 |
| 07/17/2026 20:12 | 100 | 114.32 |
| 07/17/2026 20:12 | 2 | 114.32 |
| 07/17/2026 20:12 | 157 | 114.32 |
| 07/17/2026 20:12 | 400 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.31 |
| 07/17/2026 20:12 | 20 | 114.32 |
| 07/17/2026 20:12 | 100 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.32 |
| 07/17/2026 20:12 | 100 | 114.32 |
| 07/17/2026 20:12 | 73 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 39 | 114.33 |
| 07/17/2026 20:12 | 40 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 4 | 114.33 |
| 07/17/2026 20:12 | 27 | 114.33 |
| 07/17/2026 20:12 | 25 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 25 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 100 | 114.33 |
| 07/17/2026 20:12 | 98 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 2 | 114.33 |
| 07/17/2026 20:12 | 1 | 114.33 |
| 07/17/2026 20:12 | 100 | 114.33 |
| 07/17/2026 20:12 | 10 | 114.33 |
| 07/17/2026 20:12 | 100 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 25 | 114.34 |
| 07/17/2026 20:12 | 76 | 114.34 |
| 07/17/2026 20:12 | 19 | 114.34 |
| 07/17/2026 20:12 | 1 | 114.34 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 1 | 114.34 |
| 07/17/2026 20:12 | 1 | 114.34 |
| 07/17/2026 20:12 | 100 | 114.34 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 8 | 114.34 |
| 07/17/2026 20:12 | 20 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 100 | 114.34 |
| 07/17/2026 20:12 | 20 | 114.35 |
| 07/17/2026 20:12 | 20 | 114.35 |
| 07/17/2026 20:12 | 20 | 114.35 |
| 07/17/2026 20:12 | 20 | 114.35 |
| 07/17/2026 20:12 | 20 | 114.35 |
| 07/17/2026 20:12 | 100 | 114.35 |
| 07/17/2026 20:12 | 20 | 114.35 |
| 07/17/2026 20:12 | 6 | 114.34 |
| 07/17/2026 20:12 | 3 | 114.34 |
| 07/17/2026 20:12 | 6 | 114.33 |
| 07/17/2026 20:12 | 25 | 114.33 |
| 07/17/2026 20:12 | 600 | 114.33 |
| 07/17/2026 20:12 | 100 | 114.33 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 20 | 114.34 |
| 07/17/2026 20:12 | 8 | 114.34 |
| 07/17/2026 20:12 | 1 | 114.34 |
| 07/17/2026 20:12 | 100 | 114.34 |
| 07/17/2026 20:12 | 60 | 114.34 |
| 07/17/2026 20:12 | 100 | 114.33 |
| 07/17/2026 20:12 | 28 | 114.33 |
| 07/17/2026 20:12 | 1 | 114.33 |
| 07/17/2026 20:12 | 1 | 114.32 |
| 07/17/2026 20:12 | 19 | 114.32 |
| 07/17/2026 20:12 | 30 | 114.32 |
| 07/17/2026 20:12 | 3 | 114.32 |
| 07/17/2026 20:12 | 7 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.32 |
| 07/17/2026 20:12 | 100 | 114.32 |
| 07/17/2026 20:12 | 80 | 114.32 |
| 07/17/2026 20:12 | 20 | 114.32 |
| 07/17/2026 20:12 | 90 | 114.32 |
| 07/17/2026 20:12 | 55 | 114.32 |
| 07/17/2026 20:12 | 100 | 114.315 |
| 07/17/2026 20:12 | 1 | 114.31 |
| 07/17/2026 20:11 | 20 | 114.32 |
| 07/17/2026 20:11 | 20 | 114.32 |
| 07/17/2026 20:11 | 20 | 114.32 |
| 07/17/2026 20:11 | 80 | 114.32 |
| 07/17/2026 20:11 | 20 | 114.32 |
| 07/17/2026 20:11 | 20 | 114.32 |
| 07/17/2026 20:11 | 20 | 114.32 |
| 07/17/2026 20:11 | 1 | 114.32 |
| 07/17/2026 20:11 | 100 | 114.32 |
| 07/17/2026 20:11 | 98 | 114.32 |
| 07/17/2026 20:11 | 19 | 114.33 |
| 07/17/2026 20:11 | 1 | 114.33 |
| 07/17/2026 20:11 | 100 | 114.34 |
| 07/17/2026 20:11 | 20 | 114.34 |
| 07/17/2026 20:11 | 52 | 114.34 |
| 07/17/2026 20:11 | 1 | 114.35 |
| 07/17/2026 20:11 | 71 | 114.35 |
| 07/17/2026 20:11 | 2 | 114.35 |
| 07/17/2026 20:11 | 2 | 114.35 |
| 07/17/2026 20:11 | 25 | 114.35 |
| 07/17/2026 20:11 | 20 | 114.35 |
| 07/17/2026 20:11 | 4 | 114.35 |
| 07/17/2026 20:11 | 1 | 114.35 |
| 07/17/2026 20:11 | 1 | 114.35 |
| 07/17/2026 20:11 | 100 | 114.35 |
| 07/17/2026 20:11 | 10 | 114.34 |
| 07/17/2026 20:11 | 100 | 114.31 |
| 07/17/2026 20:11 | 50 | 114.31 |
| 07/17/2026 20:11 | 10 | 114.32 |
| 07/17/2026 20:11 | 20 | 114.32 |
| 07/17/2026 20:11 | 80 | 114.33 |
| 07/17/2026 20:11 | 35 | 114.32 |
| 07/17/2026 20:11 | 2 | 114.32 |
| 07/17/2026 20:11 | 25 | 114.32 |
| 07/17/2026 20:11 | 200 | 114.32 |
| 07/17/2026 20:11 | 200 | 114.32 |
| 07/17/2026 20:11 | 1 | 114.33 |
| 07/17/2026 20:11 | 89 | 114.33 |
| 07/17/2026 20:11 | 20 | 114.33 |
| 07/17/2026 20:11 | 20 | 114.33 |
| 07/17/2026 20:11 | 20 | 114.33 |
| 07/17/2026 20:11 | 20 | 114.33 |
| 07/17/2026 20:11 | 100 | 114.34 |
| 07/17/2026 20:11 | 4 | 114.34 |
| 07/17/2026 20:11 | 100 | 114.34 |
| 07/17/2026 20:11 | 100 | 114.34 |
| 07/17/2026 20:11 | 100 | 114.34 |
| 07/17/2026 20:11 | 20 | 114.35 |
| 07/17/2026 20:11 | 50 | 114.35 |
| 07/17/2026 20:11 | 50 | 114.35 |
| 07/17/2026 20:11 | 50 | 114.35 |
| 07/17/2026 20:11 | 2 | 114.35 |
| 07/17/2026 20:11 | 36 | 114.35 |
| 07/17/2026 20:11 | 50 | 114.35 |
| 07/17/2026 20:11 | 100 | 114.35 |
| 07/17/2026 20:11 | 100 | 114.35 |
| 07/17/2026 20:11 | 200 | 114.35 |
| 07/17/2026 20:11 | 100 | 114.35 |
| 07/17/2026 20:11 | 25 | 114.35 |
| 07/17/2026 20:11 | 39 | 114.35 |
| 07/17/2026 20:11 | 50 | 114.35 |
| 07/17/2026 20:11 | 103 | 114.35 |
| 07/17/2026 20:11 | 100 | 114.36 |
| 07/17/2026 20:11 | 39 | 114.36 |
| 07/17/2026 20:11 | 2 | 114.36 |
| 07/17/2026 20:11 | 18 | 114.36 |
| 07/17/2026 20:11 | 41 | 114.365 |
| 07/17/2026 20:11 | 59 | 114.365 |
| 07/17/2026 20:11 | 14 | 114.36 |
| 07/17/2026 20:11 | 200 | 114.37 |
| 07/17/2026 20:11 | 20 | 114.37 |
| 07/17/2026 20:11 | 200 | 114.37 |
| 07/17/2026 20:11 | 100 | 114.37 |
| 07/17/2026 20:11 | 1 | 114.37 |
| 07/17/2026 20:11 | 81 | 114.37 |
| 07/17/2026 20:11 | 100 | 114.37 |
| 07/17/2026 20:11 | 100 | 114.37 |
| 07/17/2026 20:11 | 60 | 114.37 |
| 07/17/2026 20:11 | 200 | 114.37 |
| 07/17/2026 20:11 | 39 | 114.37 |
| 07/17/2026 20:11 | 15 | 114.36 |
| 07/17/2026 20:11 | 25 | 114.36 |
| 07/17/2026 20:11 | 100 | 114.36 |
| 07/17/2026 20:11 | 100 | 114.36 |
| 07/17/2026 20:11 | 100 | 114.36 |
| 07/17/2026 20:11 | 15 | 114.36 |
| 07/17/2026 20:11 | 100 | 114.36 |
| 07/17/2026 20:11 | 20 | 114.36 |
| 07/17/2026 20:11 | 65 | 114.36 |
| 07/17/2026 20:11 | 100 | 114.36 |
| 07/17/2026 20:11 | 100 | 114.36 |
| 07/17/2026 20:11 | 9 | 114.37 |
| 07/17/2026 20:11 | 10 | 114.37 |
| 07/17/2026 20:11 | 1 | 114.37 |
| 07/17/2026 20:11 | 100 | 114.37 |
| 07/17/2026 20:11 | 1 | 114.37 |
| 07/17/2026 20:11 | 99 | 114.37 |
| 07/17/2026 20:11 | 1 | 114.37 |
| 07/17/2026 20:11 | 81 | 114.37 |
| 07/17/2026 20:11 | 10 | 114.37 |
| 07/17/2026 20:11 | 100 | 114.37 |
| 07/17/2026 20:11 | 5 | 114.37 |
| 07/17/2026 20:11 | 20 | 114.37 |
| 07/17/2026 20:11 | 100 | 114.37 |
| 07/17/2026 20:11 | 20 | 114.38 |
| 07/17/2026 20:11 | 20 | 114.38 |
| 07/17/2026 20:11 | 20 | 114.38 |
| 07/17/2026 20:11 | 20 | 114.38 |
| 07/17/2026 20:11 | 20 | 114.38 |
| 07/17/2026 20:11 | 27 | 114.385 |
| 07/17/2026 20:11 | 20 | 114.385 |
| 07/17/2026 20:11 | 20 | 114.39 |
| 07/17/2026 20:11 | 100 | 114.40 |
| 07/17/2026 20:11 | 20 | 114.41 |
| 07/17/2026 20:11 | 9 | 114.41 |
| 07/17/2026 20:11 | 20 | 114.41 |
| 07/17/2026 20:11 | 100 | 114.41 |
| 07/17/2026 20:11 | 20 | 114.42 |
| 07/17/2026 20:11 | 20 | 114.42 |
| 07/17/2026 20:11 | 20 | 114.42 |
| 07/17/2026 20:11 | 20 | 114.42 |
| 07/17/2026 20:11 | 25 | 114.42 |
| 07/17/2026 20:11 | 43 | 114.42 |
| 07/17/2026 20:11 | 1 | 114.42 |
| 07/17/2026 20:11 | 22 | 114.42 |
| 07/17/2026 20:11 | 98 | 114.42 |
| 07/17/2026 20:11 | 20 | 114.42 |
| 07/17/2026 20:11 | 100 | 114.42 |
| 07/17/2026 20:11 | 20 | 114.43 |
| 07/17/2026 20:11 | 1 | 114.43 |
| 07/17/2026 20:11 | 2 | 114.43 |
| 07/17/2026 20:11 | 20 | 114.43 |
| 07/17/2026 20:11 | 75 | 114.43 |
| 07/17/2026 20:11 | 14 | 114.43 |
| 07/17/2026 20:11 | 10 | 114.43 |
| 07/17/2026 20:11 | 20 | 114.43 |
| 07/17/2026 20:11 | 20 | 114.44 |
| 07/17/2026 20:11 | 1 | 114.43 |
| 07/17/2026 20:11 | 100 | 114.43 |
| 07/17/2026 20:11 | 77 | 114.43 |
| 07/17/2026 20:11 | 19 | 114.43 |
| 07/17/2026 20:11 | 20 | 114.43 |
| 07/17/2026 20:11 | 20 | 114.43 |
| 07/17/2026 20:11 | 1 | 114.43 |
| 07/17/2026 20:11 | 1 | 114.43 |
| 07/17/2026 20:11 | 100 | 114.43 |
| 07/17/2026 20:11 | 100 | 114.425 |
| 07/17/2026 20:11 | 20 | 114.43 |
| 07/17/2026 20:11 | 42 | 114.43 |
| 07/17/2026 20:11 | 49 | 114.43 |
| 07/17/2026 20:11 | 100 | 114.43 |
| 07/17/2026 20:11 | 5 | 114.43 |
| 07/17/2026 20:11 | 100 | 114.43 |
| 07/17/2026 20:11 | 20 | 114.43 |
| 07/17/2026 20:11 | 6 | 114.44 |
| 07/17/2026 20:11 | 6 | 114.43 |
| 07/17/2026 20:11 | 6 | 114.42 |
| 07/17/2026 20:11 | 100 | 114.41 |
| 07/17/2026 20:11 | 1 | 114.41 |
| 07/17/2026 20:11 | 23 | 114.41 |
| 07/17/2026 20:11 | 8 | 114.41 |
| 07/17/2026 20:11 | 100 | 114.40 |
| 07/17/2026 20:11 | 3 | 114.40 |
| 07/17/2026 20:11 | 78 | 114.40 |
| 07/17/2026 20:11 | 1 | 114.40 |
| 07/17/2026 20:11 | 347 | 114.40 |
| 07/17/2026 20:11 | 100 | 114.38 |
| 07/17/2026 20:11 | 1 | 114.38 |
| 07/17/2026 20:11 | 1 | 114.38 |
| 07/17/2026 20:11 | 1 | 114.38 |
| 07/17/2026 20:11 | 20 | 114.38 |
| 07/17/2026 20:11 | 1 | 114.38 |
| 07/17/2026 20:11 | 100 | 114.38 |
| 07/17/2026 20:11 | 20 | 114.38 |
| 07/17/2026 20:10 | 3 | 114.39 |
| 07/17/2026 20:10 | 100 | 114.385 |
| 07/17/2026 20:10 | 98 | 114.38 |
| 07/17/2026 20:10 | 2 | 114.38 |
| 07/17/2026 20:10 | 1 | 114.38 |
| 07/17/2026 20:10 | 20 | 114.38 |
| 07/17/2026 20:10 | 1 | 114.38 |
| 07/17/2026 20:10 | 103 | 114.38 |
| 07/17/2026 20:10 | 14 | 114.38 |
| 07/17/2026 20:10 | 6 | 114.38 |
| 07/17/2026 20:10 | 8 | 114.39 |
| 07/17/2026 20:10 | 2 | 114.39 |
| 07/17/2026 20:10 | 4 | 114.39 |
| 07/17/2026 20:10 | 1 | 114.39 |
| 07/17/2026 20:10 | 10 | 114.39 |
| 07/17/2026 20:10 | 100 | 114.39 |
| 07/17/2026 20:10 | 20 | 114.39 |
| 07/17/2026 20:10 | 46 | 114.39 |
| 07/17/2026 20:10 | 100 | 114.40 |
| 07/17/2026 20:10 | 100 | 114.395 |
| 07/17/2026 20:10 | 1 | 114.40 |
| 07/17/2026 20:10 | 352 | 114.40 |
| 07/17/2026 20:10 | 46 | 114.39 |
| 07/17/2026 20:10 | 6 | 114.38 |
| 07/17/2026 20:10 | 67 | 114.37 |
| 07/17/2026 20:10 | 6 | 114.35 |
| 07/17/2026 20:10 | 56 | 114.35 |
| 07/17/2026 20:10 | 10 | 114.34 |
| 07/17/2026 20:10 | 20 | 114.34 |
| 07/17/2026 20:10 | 45 | 114.34 |
| 07/17/2026 20:10 | 4 | 114.34 |
| 07/17/2026 20:10 | 43 | 114.34 |
| 07/17/2026 20:10 | 1 | 114.34 |
| 07/17/2026 20:10 | 45 | 114.34 |
| 07/17/2026 20:10 | 20 | 114.34 |
| 07/17/2026 20:10 | 100 | 114.34 |
| 07/17/2026 20:10 | 20 | 114.35 |
| 07/17/2026 20:10 | 1 | 114.35 |
| 07/17/2026 20:10 | 44 | 114.35 |
| 07/17/2026 20:10 | 2 | 114.345 |
| 07/17/2026 20:10 | 20 | 114.35 |
| 07/17/2026 20:10 | 29 | 114.35 |
| 07/17/2026 20:10 | 20 | 114.35 |
| 07/17/2026 20:10 | 10 | 114.36 |
| 07/17/2026 20:10 | 100 | 114.36 |
| 07/17/2026 20:10 | 40 | 114.36 |
| 07/17/2026 20:10 | 20 | 114.36 |
| 07/17/2026 20:10 | 40 | 114.36 |
| 07/17/2026 20:10 | 100 | 114.36 |
| 07/17/2026 20:10 | 24 | 114.37 |
| 07/17/2026 20:10 | 76 | 114.37 |
| 07/17/2026 20:10 | 44 | 114.37 |
| 07/17/2026 20:10 | 100 | 114.37 |
| 07/17/2026 20:10 | 20 | 114.37 |
| 07/17/2026 20:10 | 1 | 114.37 |
| 07/17/2026 20:10 | 20 | 114.37 |
| 07/17/2026 20:10 | 4 | 114.37 |
| 07/17/2026 20:10 | 1 | 114.37 |
| 07/17/2026 20:10 | 20 | 114.37 |
| 07/17/2026 20:10 | 100 | 114.37 |
| 07/17/2026 20:10 | 3 | 114.37 |
| 07/17/2026 20:10 | 100 | 114.37 |
| 07/17/2026 20:10 | 18 | 114.36 |
| 07/17/2026 20:10 | 1 | 114.35 |
| 07/17/2026 20:10 | 20 | 114.34 |
| 07/17/2026 20:10 | 100 | 114.345 |
| 07/17/2026 20:10 | 82 | 114.35 |
| 07/17/2026 20:10 | 18 | 114.35 |
| 07/17/2026 20:10 | 100 | 114.35 |
| 07/17/2026 20:10 | 25 | 114.35 |
| 07/17/2026 20:10 | 91 | 114.35 |
| 07/17/2026 20:10 | 205 | 114.35 |
| 07/17/2026 20:10 | 33 | 114.35 |
| 07/17/2026 20:10 | 1 | 114.35 |
| 07/17/2026 20:10 | 20 | 114.35 |
| 07/17/2026 20:10 | 34 | 114.35 |
| 07/17/2026 20:10 | 9 | 114.36 |
| 07/17/2026 20:10 | 13 | 114.36 |
| 07/17/2026 20:10 | 10 | 114.35 |
| 07/17/2026 20:10 | 20 | 114.35 |
| 07/17/2026 20:10 | 1 | 114.36 |
| 07/17/2026 20:10 | 79 | 114.36 |
| 07/17/2026 20:10 | 34 | 114.36 |
| 07/17/2026 20:10 | 34 | 114.36 |
| 07/17/2026 20:10 | 11 | 114.36 |
| 07/17/2026 20:10 | 14 | 114.36 |
| 07/17/2026 20:10 | 5 | 114.36 |
| 07/17/2026 20:10 | 25 | 114.36 |
| 07/17/2026 20:10 | 82 | 114.36 |
| 07/17/2026 20:10 | 100 | 114.36 |
| 07/17/2026 20:10 | 19 | 114.36 |
| 07/17/2026 20:10 | 20 | 114.37 |
| 07/17/2026 20:10 | 100 | 114.37 |
| 07/17/2026 20:10 | 63 | 114.37 |
| 07/17/2026 20:10 | 4 | 114.35 |
| 07/17/2026 20:10 | 60 | 114.35 |
| 07/17/2026 20:10 | 4 | 114.35 |
| 07/17/2026 20:10 | 11 | 114.34 |
| 07/17/2026 20:10 | 49 | 114.34 |
| 07/17/2026 20:10 | 70 | 114.33 |
| 07/17/2026 20:10 | 100 | 114.33 |
| 07/17/2026 20:10 | 100 | 114.33 |
| 07/17/2026 20:10 | 1 | 114.33 |
| 07/17/2026 20:10 | 79 | 114.34 |
| 07/17/2026 20:10 | 1 | 114.34 |
| 07/17/2026 20:10 | 20 | 114.34 |
| 07/17/2026 20:10 | 100 | 114.34 |
| 07/17/2026 20:10 | 100 | 114.34 |
| 07/17/2026 20:10 | 42 | 114.34 |
| 07/17/2026 20:10 | 58 | 114.34 |
| 07/17/2026 20:10 | 58 | 114.34 |
| 07/17/2026 20:10 | 83 | 114.345 |
| 07/17/2026 20:10 | 147 | 114.345 |
| 07/17/2026 20:10 | 100 | 114.345 |
| 07/17/2026 20:10 | 2 | 114.34 |
| 07/17/2026 20:10 | 1 | 114.34 |
| 07/17/2026 20:10 | 20 | 114.34 |
| 07/17/2026 20:10 | 20 | 114.34 |
| 07/17/2026 20:10 | 23 | 114.34 |
| 07/17/2026 20:10 | 4 | 114.34 |
| 07/17/2026 20:10 | 20 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.35 |
| 07/17/2026 20:09 | 60 | 114.35 |
| 07/17/2026 20:09 | 20 | 114.35 |
| 07/17/2026 20:09 | 100 | 114.35 |
| 07/17/2026 20:09 | 25 | 114.36 |
| 07/17/2026 20:09 | 10 | 114.36 |
| 07/17/2026 20:09 | 100 | 114.36 |
| 07/17/2026 20:09 | 100 | 114.36 |
| 07/17/2026 20:09 | 100 | 114.36 |
| 07/17/2026 20:09 | 100 | 114.37 |
| 07/17/2026 20:09 | 5 | 114.37 |
| 07/17/2026 20:09 | 2 | 114.35 |
| 07/17/2026 20:09 | 1 | 114.35 |
| 07/17/2026 20:09 | 7 | 114.35 |
| 07/17/2026 20:09 | 34 | 114.34 |
| 07/17/2026 20:09 | 80 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.34 |
| 07/17/2026 20:09 | 34 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.35 |
| 07/17/2026 20:09 | 92 | 114.35 |
| 07/17/2026 20:09 | 100 | 114.35 |
| 07/17/2026 20:09 | 1 | 114.35 |
| 07/17/2026 20:09 | 100 | 114.36 |
| 07/17/2026 20:09 | 100 | 114.36 |
| 07/17/2026 20:09 | 20 | 114.37 |
| 07/17/2026 20:09 | 20 | 114.37 |
| 07/17/2026 20:09 | 1 | 114.36 |
| 07/17/2026 20:09 | 100 | 114.36 |
| 07/17/2026 20:09 | 75 | 114.36 |
| 07/17/2026 20:09 | 100 | 114.37 |
| 07/17/2026 20:09 | 100 | 114.37 |
| 07/17/2026 20:09 | 2 | 114.34 |
| 07/17/2026 20:09 | 60 | 114.34 |
| 07/17/2026 20:09 | 25 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.33 |
| 07/17/2026 20:09 | 100 | 114.33 |
| 07/17/2026 20:09 | 93 | 114.32 |
| 07/17/2026 20:09 | 7 | 114.32 |
| 07/17/2026 20:09 | 1 | 114.32 |
| 07/17/2026 20:09 | 100 | 114.32 |
| 07/17/2026 20:09 | 100 | 114.32 |
| 07/17/2026 20:09 | 100 | 114.33 |
| 07/17/2026 20:09 | 36 | 114.33 |
| 07/17/2026 20:09 | 1 | 114.33 |
| 07/17/2026 20:09 | 99 | 114.33 |
| 07/17/2026 20:09 | 1 | 114.33 |
| 07/17/2026 20:09 | 100 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.34 |
| 07/17/2026 20:09 | 99 | 114.34 |
| 07/17/2026 20:09 | 1 | 114.34 |
| 07/17/2026 20:09 | 72 | 114.34 |
| 07/17/2026 20:09 | 6 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.34 |
| 07/17/2026 20:09 | 100 | 114.34 |
| 07/17/2026 20:09 | 22 | 114.34 |
| 07/17/2026 20:09 | 26 | 114.32 |
| 07/17/2026 20:09 | 27 | 114.32 |
| 07/17/2026 20:09 | 155 | 114.32 |
| 07/17/2026 20:09 | 13 | 114.31 |
| 07/17/2026 20:09 | 20 | 114.30 |
| 07/17/2026 20:09 | 67 | 114.30 |
| 07/17/2026 20:09 | 2 | 114.30 |
| 07/17/2026 20:09 | 13 | 114.30 |
| 07/17/2026 20:09 | 24 | 114.30 |
| 07/17/2026 20:09 | 1 | 114.28 |
| 07/17/2026 20:09 | 100 | 114.28 |
| 07/17/2026 20:09 | 20 | 114.29 |
| 07/17/2026 20:09 | 10 | 114.29 |
| 07/17/2026 20:09 | 30 | 114.30 |
| 07/17/2026 20:09 | 30 | 114.30 |
| 07/17/2026 20:09 | 100 | 114.30 |
| 07/17/2026 20:09 | 14 | 114.30 |
| 07/17/2026 20:09 | 42 | 114.30 |
| 07/17/2026 20:09 | 43 | 114.30 |
| 07/17/2026 20:09 | 1 | 114.30 |
| 07/17/2026 20:09 | 100 | 114.30 |
| 07/17/2026 20:09 | 100 | 114.30 |
| 07/17/2026 20:09 | 100 | 114.30 |
| 07/17/2026 20:08 | 100 | 114.31 |
| 07/17/2026 20:08 | 51 | 114.31 |
| 07/17/2026 20:08 | 100 | 114.31 |
| 07/17/2026 20:08 | 4 | 114.31 |
| 07/17/2026 20:08 | 2 | 114.31 |
| 07/17/2026 20:08 | 11 | 114.31 |
| 07/17/2026 20:08 | 29 | 114.31 |
| 07/17/2026 20:08 | 25 | 114.31 |
| 07/17/2026 20:08 | 69 | 114.30 |
| 07/17/2026 20:08 | 52 | 114.30 |
| 07/17/2026 20:08 | 48 | 114.30 |
| 07/17/2026 20:08 | 62 | 114.30 |
| 07/17/2026 20:08 | 37 | 114.30 |
| 07/17/2026 20:08 | 100 | 114.30 |
| 07/17/2026 20:08 | 100 | 114.30 |
| 07/17/2026 20:08 | 10 | 114.30 |
| 07/17/2026 20:08 | 1 | 114.31 |
| 07/17/2026 20:08 | 100 | 114.31 |
| 07/17/2026 20:08 | 17 | 114.32 |
| 07/17/2026 20:08 | 1 | 114.32 |
| 07/17/2026 20:08 | 100 | 114.32 |
| 07/17/2026 20:08 | 100 | 114.31 |
| 07/17/2026 20:08 | 18 | 114.31 |
| 07/17/2026 20:08 | 100 | 114.305 |
| 07/17/2026 20:08 | 100 | 114.31 |
| 07/17/2026 20:08 | 32 | 114.31 |
| 07/17/2026 20:08 | 100 | 114.31 |
| 07/17/2026 20:08 | 85 | 114.31 |
| 07/17/2026 20:08 | 15 | 114.31 |
| 07/17/2026 20:08 | 79 | 114.32 |
| 07/17/2026 20:08 | 21 | 114.32 |
| 07/17/2026 20:08 | 100 | 114.32 |
| 07/17/2026 20:08 | 11 | 114.33 |
| 07/17/2026 20:08 | 11 | 114.32 |
| 07/17/2026 20:08 | 6 | 114.32 |
| 07/17/2026 20:08 | 140 | 114.32 |
| 07/17/2026 20:08 | 100 | 114.32 |
| 07/17/2026 20:08 | 23 | 114.32 |
| 07/17/2026 20:08 | 73 | 114.32 |
| 07/17/2026 20:08 | 1 | 114.32 |
| 07/17/2026 20:08 | 100 | 114.33 |
| 07/17/2026 20:08 | 100 | 114.33 |
| 07/17/2026 20:08 | 100 | 114.33 |
| 07/17/2026 20:08 | 1 | 114.33 |
| 07/17/2026 20:08 | 100 | 114.33 |
| 07/17/2026 20:08 | 20 | 114.33 |
| 07/17/2026 20:08 | 100 | 114.33 |
| 07/17/2026 20:08 | 20 | 114.33 |
| 07/17/2026 20:08 | 47 | 114.34 |
| 07/17/2026 20:08 | 100 | 114.33 |
| 07/17/2026 20:08 | 56 | 114.33 |
| 07/17/2026 20:08 | 43 | 114.33 |
| 07/17/2026 20:08 | 1 | 114.33 |
| 07/17/2026 20:08 | 100 | 114.33 |
| 07/17/2026 20:08 | 300 | 114.33 |
| 07/17/2026 20:08 | 7 | 114.33 |
| 07/17/2026 20:08 | 1 | 114.33 |
| 07/17/2026 20:08 | 92 | 114.33 |
| 07/17/2026 20:08 | 20 | 114.33 |
| 07/17/2026 20:08 | 20 | 114.34 |
| 07/17/2026 20:08 | 40 | 114.34 |
| 07/17/2026 20:08 | 20 | 114.34 |
| 07/17/2026 20:08 | 26 | 114.34 |
| 07/17/2026 20:08 | 1 | 114.33 |
| 07/17/2026 20:08 | 1 | 114.33 |
| 07/17/2026 20:08 | 6 | 114.33 |
| 07/17/2026 20:08 | 14 | 114.33 |
| 07/17/2026 20:08 | 6 | 114.33 |
| 07/17/2026 20:08 | 1 | 114.32 |
| 07/17/2026 20:08 | 10 | 114.32 |
| 07/17/2026 20:08 | 50 | 114.32 |
| 07/17/2026 20:08 | 1 | 114.32 |
| 07/17/2026 20:08 | 100 | 114.305 |
| 07/17/2026 20:08 | 9 | 114.30 |
| 07/17/2026 20:08 | 50 | 114.31 |
| 07/17/2026 20:08 | 12 | 114.31 |
| 07/17/2026 20:08 | 88 | 114.31 |
| 07/17/2026 20:08 | 88 | 114.31 |
| 07/17/2026 20:08 | 12 | 114.31 |
| 07/17/2026 20:08 | 50 | 114.31 |
| 07/17/2026 20:08 | 50 | 114.31 |
| 07/17/2026 20:08 | 20 | 114.31 |
| 07/17/2026 20:08 | 1 | 114.31 |
| 07/17/2026 20:08 | 2 | 114.28 |
| 07/17/2026 20:08 | 98 | 114.27 |
| 07/17/2026 20:08 | 25 | 114.27 |
| 07/17/2026 20:08 | 25 | 114.27 |
| 07/17/2026 20:08 | 20 | 114.27 |
| 07/17/2026 20:08 | 100 | 114.27 |
| 07/17/2026 20:08 | 100 | 114.27 |
| 07/17/2026 20:08 | 100 | 114.27 |
| 07/17/2026 20:08 | 100 | 114.28 |
| 07/17/2026 20:08 | 50 | 114.28 |
| 07/17/2026 20:08 | 95 | 114.28 |
| 07/17/2026 20:08 | 60 | 114.28 |
| 07/17/2026 20:08 | 100 | 114.29 |
| 07/17/2026 20:08 | 5 | 114.29 |
| 07/17/2026 20:08 | 100 | 114.29 |
| 07/17/2026 20:08 | 25 | 114.30 |
| 07/17/2026 20:08 | 19 | 114.30 |
| 07/17/2026 20:08 | 1 | 114.30 |
| 07/17/2026 20:08 | 180 | 114.30 |
| 07/17/2026 20:08 | 20 | 114.30 |
| 07/17/2026 20:07 | 87 | 114.31 |
| 07/17/2026 20:07 | 13 | 114.31 |
| 07/17/2026 20:07 | 19 | 114.30 |
| 07/17/2026 20:07 | 9 | 114.28 |
| 07/17/2026 20:07 | 9 | 114.28 |
| 07/17/2026 20:07 | 1 | 114.28 |
| 07/17/2026 20:07 | 24 | 114.28 |
| 07/17/2026 20:07 | 1 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 37 | 114.28 |
| 07/17/2026 20:07 | 1 | 114.28 |
| 07/17/2026 20:07 | 25 | 114.28 |
| 07/17/2026 20:07 | 23 | 114.28 |
| 07/17/2026 20:07 | 101 | 114.28 |
| 07/17/2026 20:07 | 1 | 114.28 |
| 07/17/2026 20:07 | 23 | 114.28 |
| 07/17/2026 20:07 | 2 | 114.29 |
| 07/17/2026 20:07 | 25 | 114.29 |
| 07/17/2026 20:07 | 40 | 114.29 |
| 07/17/2026 20:07 | 300 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.285 |
| 07/17/2026 20:07 | 25 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 93 | 114.28 |
| 07/17/2026 20:07 | 91 | 114.29 |
| 07/17/2026 20:07 | 100 | 114.29 |
| 07/17/2026 20:07 | 70 | 114.29 |
| 07/17/2026 20:07 | 7 | 114.28 |
| 07/17/2026 20:07 | 7 | 114.28 |
| 07/17/2026 20:07 | 65 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 1 | 114.28 |
| 07/17/2026 20:07 | 22 | 114.28 |
| 07/17/2026 20:07 | 20 | 114.28 |
| 07/17/2026 20:07 | 18 | 114.28 |
| 07/17/2026 20:07 | 40 | 114.28 |
| 07/17/2026 20:07 | 80 | 114.28 |
| 07/17/2026 20:07 | 66 | 114.28 |
| 07/17/2026 20:07 | 34 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 30 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.29 |
| 07/17/2026 20:07 | 20 | 114.29 |
| 07/17/2026 20:07 | 100 | 114.285 |
| 07/17/2026 20:07 | 25 | 114.28 |
| 07/17/2026 20:07 | 40 | 114.28 |
| 07/17/2026 20:07 | 57 | 114.28 |
| 07/17/2026 20:07 | 43 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 2 | 114.28 |
| 07/17/2026 20:07 | 2 | 114.28 |
| 07/17/2026 20:07 | 18 | 114.28 |
| 07/17/2026 20:07 | 28 | 114.28 |
| 07/17/2026 20:07 | 60 | 114.28 |
| 07/17/2026 20:07 | 1 | 114.28 |
| 07/17/2026 20:07 | 25 | 114.28 |
| 07/17/2026 20:07 | 5 | 114.28 |
| 07/17/2026 20:07 | 50 | 114.28 |
| 07/17/2026 20:07 | 65 | 114.28 |
| 07/17/2026 20:07 | 35 | 114.28 |
| 07/17/2026 20:07 | 300 | 114.295 |
| 07/17/2026 20:07 | 20 | 114.295 |
| 07/17/2026 20:07 | 100 | 114.29 |
| 07/17/2026 20:07 | 100 | 114.29 |
| 07/17/2026 20:07 | 100 | 114.285 |
| 07/17/2026 20:07 | 100 | 114.29 |
| 07/17/2026 20:07 | 100 | 114.29 |
| 07/17/2026 20:07 | 100 | 114.30 |
| 07/17/2026 20:07 | 100 | 114.30 |
| 07/17/2026 20:07 | 100 | 114.31 |
| 07/17/2026 20:07 | 21 | 114.32 |
| 07/17/2026 20:07 | 12 | 114.32 |
| 07/17/2026 20:07 | 11 | 114.32 |
| 07/17/2026 20:07 | 35 | 114.31 |
| 07/17/2026 20:07 | 43 | 114.31 |
| 07/17/2026 20:07 | 1 | 114.31 |
| 07/17/2026 20:07 | 21 | 114.31 |
| 07/17/2026 20:07 | 20 | 114.31 |
| 07/17/2026 20:07 | 100 | 114.31 |
| 07/17/2026 20:07 | 23 | 114.32 |
| 07/17/2026 20:07 | 7 | 114.32 |
| 07/17/2026 20:07 | 13 | 114.32 |
| 07/17/2026 20:07 | 200 | 114.32 |
| 07/17/2026 20:07 | 13 | 114.32 |
| 07/17/2026 20:07 | 17 | 114.32 |
| 07/17/2026 20:07 | 1 | 114.315 |
| 07/17/2026 20:07 | 16 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 44 | 114.30 |
| 07/17/2026 20:07 | 36 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 1 | 114.30 |
| 07/17/2026 20:07 | 24 | 114.30 |
| 07/17/2026 20:07 | 3 | 114.30 |
| 07/17/2026 20:07 | 1 | 114.30 |
| 07/17/2026 20:07 | 35 | 114.30 |
| 07/17/2026 20:07 | 20 | 114.30 |
| 07/17/2026 20:07 | 100 | 114.29 |
| 07/17/2026 20:07 | 100 | 114.28 |
| 07/17/2026 20:07 | 20 | 114.28 |
| 07/17/2026 20:07 | 20 | 114.28 |
| 07/17/2026 20:07 | 100 | 114.285 |
| 07/17/2026 20:07 | 100 | 114.285 |
| 07/17/2026 20:07 | 8 | 114.26 |
| 07/17/2026 20:07 | 60 | 114.26 |
| 07/17/2026 20:07 | 20 | 114.26 |
| 07/17/2026 20:07 | 40 | 114.26 |
| 07/17/2026 20:07 | 20 | 114.26 |
| 07/17/2026 20:07 | 100 | 114.255 |
| 07/17/2026 20:07 | 100 | 114.255 |
| 07/17/2026 20:07 | 100 | 114.25 |
| 07/17/2026 20:07 | 99 | 114.25 |
| 07/17/2026 20:07 | 1 | 114.25 |
| 07/17/2026 20:07 | 39 | 114.24 |
| 07/17/2026 20:07 | 61 | 114.24 |
| 07/17/2026 20:07 | 20 | 114.25 |
| 07/17/2026 20:07 | 100 | 114.25 |
| 07/17/2026 20:07 | 8 | 114.25 |
| 07/17/2026 20:07 | 12 | 114.25 |
| 07/17/2026 20:07 | 10 | 114.25 |
| 07/17/2026 20:07 | 3 | 114.25 |
| 07/17/2026 20:07 | 100 | 114.25 |
| 07/17/2026 20:07 | 2 | 114.25 |
| 07/17/2026 20:07 | 43 | 114.25 |
| 07/17/2026 20:07 | 1 | 114.25 |
| 07/17/2026 20:07 | 54 | 114.25 |
| 07/17/2026 20:07 | 100 | 114.25 |
| 07/17/2026 20:07 | 20 | 114.26 |
| 07/17/2026 20:07 | 20 | 114.26 |
| 07/17/2026 20:07 | 100 | 114.265 |
| 07/17/2026 20:07 | 100 | 114.26 |
| 07/17/2026 20:07 | 100 | 114.26 |
| 07/17/2026 20:07 | 94 | 114.26 |
| 07/17/2026 20:07 | 1 | 114.26 |
| 07/17/2026 20:07 | 40 | 114.26 |
| 07/17/2026 20:07 | 100 | 114.26 |
| 07/17/2026 20:07 | 100 | 114.26 |
| 07/17/2026 20:07 | 395 | 114.26 |
| 07/17/2026 20:07 | 1 | 114.26 |
| 07/17/2026 20:07 | 4 | 114.26 |
| 07/17/2026 20:07 | 60 | 114.26 |
| 07/17/2026 20:07 | 87 | 114.26 |
| 07/17/2026 20:07 | 50 | 114.27 |
| 07/17/2026 20:07 | 6 | 114.275 |
| 07/17/2026 20:07 | 94 | 114.275 |
| 07/17/2026 20:07 | 6 | 114.275 |
| 07/17/2026 20:07 | 100 | 114.275 |
| 07/17/2026 20:07 | 100 | 114.23 |
| 07/17/2026 20:07 | 4 | 114.23 |
| 07/17/2026 20:07 | 1 | 114.23 |
| 07/17/2026 20:07 | 20 | 114.23 |
| 07/17/2026 20:07 | 100 | 114.24 |
| 07/17/2026 20:07 | 50 | 114.24 |
| 07/17/2026 20:07 | 20 | 114.24 |
| 07/17/2026 20:07 | 1 | 114.25 |
| 07/17/2026 20:07 | 98 | 114.25 |
| 07/17/2026 20:07 | 100 | 114.25 |
| 07/17/2026 20:07 | 6 | 114.25 |
| 07/17/2026 20:07 | 23 | 114.24 |
| 07/17/2026 20:07 | 1 | 114.24 |
| 07/17/2026 20:07 | 68 | 114.24 |
| 07/17/2026 20:07 | 12 | 114.24 |
| 07/17/2026 20:07 | 96 | 114.24 |
| 07/17/2026 20:07 | 28 | 114.24 |
| 07/17/2026 20:07 | 3 | 114.24 |
| 07/17/2026 20:07 | 50 | 114.23 |
| 07/17/2026 20:07 | 20 | 114.23 |
| 07/17/2026 20:07 | 6 | 114.22 |
| 07/17/2026 20:07 | 1 | 114.20 |
| 07/17/2026 20:07 | 73 | 114.19 |
| 07/17/2026 20:07 | 16 | 114.19 |
| 07/17/2026 20:07 | 16 | 114.19 |
| 07/17/2026 20:07 | 16 | 114.19 |
| 07/17/2026 20:07 | 16 | 114.19 |
| 07/17/2026 20:07 | 1 | 114.19 |
| 07/17/2026 20:07 | 1 | 114.19 |
| 07/17/2026 20:07 | 61 | 114.19 |
| 07/17/2026 20:07 | 100 | 114.19 |
| 07/17/2026 20:07 | 2 | 114.19 |
| 07/17/2026 20:07 | 14 | 114.19 |
| 07/17/2026 20:07 | 46 | 114.19 |
| 07/17/2026 20:07 | 1 | 114.19 |
| 07/17/2026 20:07 | 1400 | 114.19 |
| 07/17/2026 20:07 | 19 | 114.18 |
| 07/17/2026 20:07 | 1 | 114.18 |
| 07/17/2026 20:07 | 20 | 114.18 |
| 07/17/2026 20:07 | 47 | 114.175 |
| 07/17/2026 20:07 | 100 | 114.17 |
| 07/17/2026 20:07 | 100 | 114.175 |
| 07/17/2026 20:07 | 100 | 114.175 |
| 07/17/2026 20:07 | 400 | 114.17 |
| 07/17/2026 20:07 | 60 | 114.16 |
| 07/17/2026 20:07 | 100 | 114.16 |
| 07/17/2026 20:07 | 10 | 114.16 |
| 07/17/2026 20:07 | 60 | 114.16 |
| 07/17/2026 20:07 | 1 | 114.16 |
| 07/17/2026 20:07 | 60 | 114.16 |
| 07/17/2026 20:07 | 1 | 114.16 |
| 07/17/2026 20:07 | 100 | 114.16 |
| 07/17/2026 20:07 | 100 | 114.15 |
| 07/17/2026 20:07 | 100 | 114.15 |
| 07/17/2026 20:07 | 100 | 114.15 |
| 07/17/2026 20:06 | 100 | 114.15 |
| 07/17/2026 20:06 | 100 | 114.15 |
| 07/17/2026 20:06 | 99 | 114.15 |
| 07/17/2026 20:06 | 1 | 114.15 |
| 07/17/2026 20:06 | 100 | 114.15 |
| 07/17/2026 20:06 | 1 | 114.15 |
| 07/17/2026 20:06 | 50 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.165 |
| 07/17/2026 20:06 | 2 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.17 |
| 07/17/2026 20:06 | 2 | 114.155 |
| 07/17/2026 20:06 | 100 | 114.155 |
| 07/17/2026 20:06 | 100 | 114.15 |
| 07/17/2026 20:06 | 10 | 114.15 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 2 | 114.17 |
| 07/17/2026 20:06 | 100 | 114.175 |
| 07/17/2026 20:06 | 6 | 114.17 |
| 07/17/2026 20:06 | 19 | 114.17 |
| 07/17/2026 20:06 | 1 | 114.17 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 3 | 114.155 |
| 07/17/2026 20:06 | 100 | 114.15 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 6 | 114.16 |
| 07/17/2026 20:06 | 70 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 200 | 114.16 |
| 07/17/2026 20:06 | 40 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 100 | 114.17 |
| 07/17/2026 20:06 | 80 | 114.17 |
| 07/17/2026 20:06 | 40 | 114.17 |
| 07/17/2026 20:06 | 100 | 114.17 |
| 07/17/2026 20:06 | 1 | 114.17 |
| 07/17/2026 20:06 | 10 | 114.17 |
| 07/17/2026 20:06 | 2 | 114.17 |
| 07/17/2026 20:06 | 7 | 114.16 |
| 07/17/2026 20:06 | 4 | 114.16 |
| 07/17/2026 20:06 | 2 | 114.16 |
| 07/17/2026 20:06 | 1 | 114.16 |
| 07/17/2026 20:06 | 37 | 114.16 |
| 07/17/2026 20:06 | 23 | 114.16 |
| 07/17/2026 20:06 | 32 | 114.16 |
| 07/17/2026 20:06 | 8 | 114.16 |
| 07/17/2026 20:06 | 4 | 114.16 |
| 07/17/2026 20:06 | 23 | 114.16 |
| 07/17/2026 20:06 | 23 | 114.16 |
| 07/17/2026 20:06 | 23 | 114.16 |
| 07/17/2026 20:06 | 32 | 114.15 |
| 07/17/2026 20:06 | 1 | 114.14 |
| 07/17/2026 20:06 | 25 | 114.14 |
| 07/17/2026 20:06 | 100 | 114.16 |
| 07/17/2026 20:06 | 61 | 114.15 |
| 07/17/2026 20:06 | 20 | 114.15 |
| 07/17/2026 20:06 | 200 | 114.15 |
| 07/17/2026 20:06 | 200 | 114.15 |
| 07/17/2026 20:06 | 90 | 114.15 |
| 07/17/2026 20:06 | 10 | 114.15 |
| 07/17/2026 20:06 | 100 | 114.15 |
| 07/17/2026 20:06 | 57 | 114.15 |
| 07/17/2026 20:06 | 1 | 114.15 |
| 07/17/2026 20:06 | 19 | 114.15 |
| 07/17/2026 20:06 | 80 | 114.15 |
| 07/17/2026 20:06 | 20 | 114.15 |
| 07/17/2026 20:06 | 1 | 114.14 |
| 07/17/2026 20:06 | 200 | 114.14 |
| 07/17/2026 20:06 | 6 | 114.13 |
| 07/17/2026 20:06 | 31 | 114.12 |
| 07/17/2026 20:06 | 8 | 114.12 |
| 07/17/2026 20:06 | 100 | 114.115 |
| 07/17/2026 20:06 | 100 | 114.10 |
| 07/17/2026 20:06 | 20 | 114.10 |
| 07/17/2026 20:06 | 100 | 114.10 |
| 07/17/2026 20:06 | 10 | 114.10 |
| 07/17/2026 20:06 | 39 | 114.10 |
| 07/17/2026 20:06 | 7 | 114.10 |
| 07/17/2026 20:06 | 100 | 114.10 |
| 07/17/2026 20:06 | 100 | 114.09 |
| 07/17/2026 20:06 | 100 | 114.09 |
| 07/17/2026 20:06 | 61 | 114.09 |
| 07/17/2026 20:06 | 1 | 114.09 |
| 07/17/2026 20:06 | 7 | 114.09 |
| 07/17/2026 20:06 | 2 | 114.08 |
| 07/17/2026 20:06 | 3 | 114.075 |
| 07/17/2026 20:06 | 3 | 114.075 |
| 07/17/2026 20:06 | 1 | 114.07 |
| 07/17/2026 20:06 | 20 | 114.065 |
| 07/17/2026 20:06 | 100 | 114.065 |
| 07/17/2026 20:06 | 100 | 114.065 |
| 07/17/2026 20:06 | 100 | 114.06 |
| 07/17/2026 20:06 | 100 | 114.07 |
| 07/17/2026 20:06 | 12 | 114.07 |
| 07/17/2026 20:06 | 8 | 114.07 |
| 07/17/2026 20:06 | 92 | 114.07 |
| 07/17/2026 20:06 | 8 | 114.07 |
| 07/17/2026 20:06 | 25 | 114.07 |
| 07/17/2026 20:06 | 20 | 114.07 |
| 07/17/2026 20:06 | 100 | 114.065 |
| 07/17/2026 20:06 | 100 | 114.06 |
| 07/17/2026 20:06 | 100 | 114.06 |
| 07/17/2026 20:06 | 9 | 114.06 |
| 07/17/2026 20:06 | 1 | 114.06 |
| 07/17/2026 20:06 | 10 | 114.06 |
| 07/17/2026 20:06 | 51 | 114.06 |
| 07/17/2026 20:06 | 25 | 114.06 |
| 07/17/2026 20:06 | 100 | 114.07 |
| 07/17/2026 20:06 | 47 | 114.07 |
| 07/17/2026 20:06 | 100 | 114.07 |
| 07/17/2026 20:06 | 83 | 114.07 |
| 07/17/2026 20:06 | 18 | 114.07 |
| 07/17/2026 20:05 | 20 | 114.06 |
| 07/17/2026 20:05 | 1 | 114.05 |
| 07/17/2026 20:05 | 32 | 114.05 |
| 07/17/2026 20:05 | 1 | 114.05 |
| 07/17/2026 20:05 | 32 | 114.06 |
| 07/17/2026 20:05 | 1 | 114.07 |
| 07/17/2026 20:05 | 20 | 114.06 |
| 07/17/2026 20:05 | 7 | 114.055 |
| 07/17/2026 20:05 | 13 | 114.05 |
| 07/17/2026 20:05 | 10 | 114.05 |
| 07/17/2026 20:05 | 20 | 114.035 |
| 07/17/2026 20:05 | 20 | 114.035 |
| 07/17/2026 20:05 | 20 | 114.035 |
| 07/17/2026 20:05 | 20 | 114.035 |
| 07/17/2026 20:05 | 20 | 114.035 |
| 07/17/2026 20:05 | 99 | 114.04 |
| 07/17/2026 20:05 | 1 | 114.04 |
| 07/17/2026 20:05 | 99 | 114.04 |
| 07/17/2026 20:05 | 1 | 114.04 |
| 07/17/2026 20:05 | 25 | 114.04 |
| 07/17/2026 20:05 | 60 | 114.04 |
| 07/17/2026 20:05 | 1 | 114.04 |
| 07/17/2026 20:05 | 100 | 114.04 |
| 07/17/2026 20:05 | 100 | 114.04 |
| 07/17/2026 20:05 | 2 | 114.04 |
| 07/17/2026 20:05 | 100 | 114.04 |
| 07/17/2026 20:05 | 18 | 114.05 |
| 07/17/2026 20:05 | 20 | 114.05 |
| 07/17/2026 20:05 | 100 | 114.05 |
| 07/17/2026 20:05 | 100 | 114.05 |
| 07/17/2026 20:05 | 20 | 114.05 |
| 07/17/2026 20:05 | 40 | 114.05 |
| 07/17/2026 20:05 | 53 | 114.05 |
| 07/17/2026 20:05 | 54 | 114.06 |
| 07/17/2026 20:05 | 25 | 114.06 |
| 07/17/2026 20:05 | 10 | 114.06 |
| 07/17/2026 20:05 | 1 | 114.06 |
| 07/17/2026 20:05 | 10 | 114.06 |
| 07/17/2026 20:05 | 100 | 114.05 |
| 07/17/2026 20:05 | 19 | 114.05 |
| 07/17/2026 20:05 | 2 | 114.05 |
| 07/17/2026 20:05 | 100 | 114.05 |
| 07/17/2026 20:05 | 1 | 114.07 |
| 07/17/2026 20:05 | 40 | 114.07 |
| 07/17/2026 20:05 | 40 | 114.07 |
| 07/17/2026 20:05 | 20 | 114.07 |
| 07/17/2026 20:05 | 200 | 114.07 |
| 07/17/2026 20:05 | 100 | 114.07 |
| 07/17/2026 20:05 | 27 | 114.08 |
| 07/17/2026 20:05 | 27 | 114.08 |
| 07/17/2026 20:05 | 20 | 114.08 |
| 07/17/2026 20:05 | 10 | 114.08 |
| 07/17/2026 20:05 | 25 | 114.08 |
| 07/17/2026 20:05 | 200 | 114.08 |
| 07/17/2026 20:05 | 20 | 114.08 |
| 07/17/2026 20:05 | 20 | 114.07 |
| 07/17/2026 20:05 | 91 | 114.08 |
| 07/17/2026 20:05 | 9 | 114.08 |
| 07/17/2026 20:05 | 11 | 114.08 |
| 07/17/2026 20:05 | 210 | 114.08 |
| 07/17/2026 20:05 | 20 | 114.08 |
| 07/17/2026 20:05 | 50 | 114.08 |
| 07/17/2026 20:05 | 20 | 114.08 |
| 07/17/2026 20:05 | 20 | 114.07 |
| 07/17/2026 20:05 | 20 | 114.06 |
| 07/17/2026 20:05 | 200 | 114.06 |
| 07/17/2026 20:05 | 60 | 114.06 |
| 07/17/2026 20:05 | 25 | 114.06 |
| 07/17/2026 20:05 | 20 | 114.05 |
| 07/17/2026 20:05 | 20 | 114.05 |
| 07/17/2026 20:05 | 1 | 114.05 |
| 07/17/2026 20:05 | 2 | 114.04 |
| 07/17/2026 20:05 | 200 | 114.04 |
| 07/17/2026 20:05 | 25 | 114.04 |
| 07/17/2026 20:05 | 100 | 114.04 |
| 07/17/2026 20:05 | 1 | 114.04 |
| 07/17/2026 20:05 | 20 | 114.03 |
| 07/17/2026 20:05 | 100 | 114.025 |
| 07/17/2026 20:05 | 35 | 114.02 |
| 07/17/2026 20:05 | 20 | 114.02 |
| 07/17/2026 20:05 | 2 | 114.02 |
| 07/17/2026 20:05 | 1 | 114.02 |
| 07/17/2026 20:05 | 20 | 114.02 |
| 07/17/2026 20:05 | 63 | 114.02 |
| 07/17/2026 20:05 | 3 | 114.02 |
| 07/17/2026 20:05 | 1 | 114.02 |
| 07/17/2026 20:05 | 63 | 114.02 |
| 07/17/2026 20:05 | 103 | 114.03 |
| 07/17/2026 20:05 | 100 | 114.03 |
| 07/17/2026 20:05 | 100 | 114.03 |
| 07/17/2026 20:05 | 100 | 114.03 |
| 07/17/2026 20:05 | 100 | 114.03 |
| 07/17/2026 20:05 | 75 | 114.03 |
| 07/17/2026 20:05 | 6 | 114.035 |
| 07/17/2026 20:05 | 2 | 114.03 |
| 07/17/2026 20:05 | 10 | 114.03 |
| 07/17/2026 20:05 | 12 | 114.03 |
| 07/17/2026 20:05 | 13 | 114.03 |
| 07/17/2026 20:05 | 10 | 114.03 |
| 07/17/2026 20:05 | 100 | 114.03 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 100 | 114.03 |
| 07/17/2026 20:04 | 100 | 114.03 |
| 07/17/2026 20:04 | 40 | 114.03 |
| 07/17/2026 20:04 | 155 | 114.03 |
| 07/17/2026 20:04 | 20 | 114.03 |
| 07/17/2026 20:04 | 11 | 114.03 |
| 07/17/2026 20:04 | 29 | 114.03 |
| 07/17/2026 20:04 | 1 | 114.03 |
| 07/17/2026 20:04 | 70 | 114.03 |
| 07/17/2026 20:04 | 2 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 1 | 114.01 |
| 07/17/2026 20:04 | 11 | 114.01 |
| 07/17/2026 20:04 | 3 | 114.01 |
| 07/17/2026 20:04 | 20 | 114.01 |
| 07/17/2026 20:04 | 100 | 114.01 |
| 07/17/2026 20:04 | 125 | 114.005 |
| 07/17/2026 20:04 | 100 | 114.005 |
| 07/17/2026 20:04 | 100 | 114.005 |
| 07/17/2026 20:04 | 100 | 114.01 |
| 07/17/2026 20:04 | 10 | 114.01 |
| 07/17/2026 20:04 | 200 | 114.01 |
| 07/17/2026 20:04 | 100 | 114.01 |
| 07/17/2026 20:04 | 80 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 100 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.02 |
| 07/17/2026 20:04 | 3 | 114.02 |
| 07/17/2026 20:04 | 12 | 114.02 |
| 07/17/2026 20:04 | 1 | 114.02 |
| 07/17/2026 20:04 | 20 | 114.01 |
| 07/17/2026 20:04 | 60 | 114.01 |
| 07/17/2026 20:04 | 100 | 114.005 |
| 07/17/2026 20:04 | 47 | 114.005 |
| 07/17/2026 20:04 | 47 | 114.005 |
| 07/17/2026 20:04 | 20 | 114.00 |
| 07/17/2026 20:04 | 60 | 113.99 |
| 07/17/2026 20:04 | 15 | 113.99 |
| 07/17/2026 20:04 | 11 | 113.99 |
| 07/17/2026 20:04 | 1 | 113.99 |
| 07/17/2026 20:04 | 20 | 113.99 |
| 07/17/2026 20:04 | 20 | 113.985 |
| 07/17/2026 20:04 | 6 | 114.00 |
| 07/17/2026 20:04 | 6 | 114.00 |
| 07/17/2026 20:04 | 1 | 114.01 |
| 07/17/2026 20:04 | 100 | 114.01 |
| 07/17/2026 20:04 | 100 | 114.02 |
| 07/17/2026 20:04 | 2 | 114.02 |
| 07/17/2026 20:04 | 51 | 114.02 |
| 07/17/2026 20:04 | 100 | 114.02 |
| 07/17/2026 20:04 | 1 | 114.02 |
| 07/17/2026 20:04 | 10 | 114.02 |
| 07/17/2026 20:04 | 47 | 114.03 |
| 07/17/2026 20:04 | 20 | 114.035 |
| 07/17/2026 20:04 | 100 | 114.035 |
| 07/17/2026 20:04 | 86 | 114.04 |
| 07/17/2026 20:04 | 24 | 114.04 |
| 07/17/2026 20:04 | 300 | 114.05 |
| 07/17/2026 20:04 | 38 | 114.06 |
| 07/17/2026 20:04 | 100 | 114.06 |
| 07/17/2026 20:04 | 21 | 114.06 |
| 07/17/2026 20:04 | 100 | 114.06 |
| 07/17/2026 20:04 | 50 | 114.06 |
| 07/17/2026 20:04 | 100 | 114.06 |
| 07/17/2026 20:03 | 25 | 114.07 |
| 07/17/2026 20:03 | 40 | 114.07 |
| 07/17/2026 20:03 | 20 | 114.07 |
| 07/17/2026 20:03 | 1 | 114.06 |
| 07/17/2026 20:03 | 7 | 114.06 |
| 07/17/2026 20:03 | 100 | 114.06 |
| 07/17/2026 20:03 | 100 | 114.06 |
| 07/17/2026 20:03 | 1 | 114.06 |
| 07/17/2026 20:03 | 12 | 114.06 |
| 07/17/2026 20:03 | 10 | 114.06 |
| 07/17/2026 20:03 | 100 | 114.07 |
| 07/17/2026 20:03 | 132 | 114.08 |
| 07/17/2026 20:03 | 99 | 114.08 |
| 07/17/2026 20:03 | 1 | 114.08 |
| 07/17/2026 20:03 | 52 | 114.08 |
| 07/17/2026 20:03 | 20 | 114.08 |
| 07/17/2026 20:03 | 100 | 114.08 |
| 07/17/2026 20:03 | 92 | 114.08 |
| 07/17/2026 20:03 | 20 | 114.09 |
| 07/17/2026 20:03 | 11 | 114.09 |
| 07/17/2026 20:03 | 9 | 114.09 |
| 07/17/2026 20:03 | 20 | 114.09 |
| 07/17/2026 20:03 | 100 | 114.09 |
| 07/17/2026 20:03 | 20 | 114.09 |
| 07/17/2026 20:03 | 60 | 114.09 |
| 07/17/2026 20:03 | 40 | 114.09 |
| 07/17/2026 20:03 | 20 | 114.09 |
| 07/17/2026 20:03 | 100 | 114.09 |
| 07/17/2026 20:03 | 65 | 114.09 |
| 07/17/2026 20:03 | 35 | 114.09 |
| 07/17/2026 20:03 | 100 | 114.09 |
| 07/17/2026 20:03 | 20 | 114.10 |
| 07/17/2026 20:03 | 20 | 114.10 |
| 07/17/2026 20:03 | 20 | 114.10 |
| 07/17/2026 20:03 | 100 | 114.11 |
| 07/17/2026 20:03 | 50 | 114.11 |
| 07/17/2026 20:03 | 20 | 114.11 |
| 07/17/2026 20:03 | 300 | 114.11 |
| 07/17/2026 20:03 | 25 | 114.11 |
| 07/17/2026 20:03 | 100 | 114.11 |
| 07/17/2026 20:03 | 100 | 114.11 |
| 07/17/2026 20:03 | 11 | 114.10 |
| 07/17/2026 20:03 | 25 | 114.10 |
| 07/17/2026 20:03 | 1 | 114.10 |
| 07/17/2026 20:03 | 100 | 114.10 |
| 07/17/2026 20:03 | 2 | 114.09 |
| 07/17/2026 20:03 | 89 | 114.10 |
| 07/17/2026 20:03 | 20 | 114.10 |
| 07/17/2026 20:03 | 60 | 114.11 |
| 07/17/2026 20:03 | 20 | 114.11 |
| 07/17/2026 20:03 | 100 | 114.11 |
| 07/17/2026 20:03 | 100 | 114.11 |
| 07/17/2026 20:03 | 100 | 114.11 |
| 07/17/2026 20:03 | 100 | 114.11 |
| 07/17/2026 20:03 | 1 | 114.11 |
| 07/17/2026 20:03 | 100 | 114.10 |
| 07/17/2026 20:03 | 100 | 114.10 |
| 07/17/2026 20:03 | 27 | 114.10 |
| 07/17/2026 20:03 | 66 | 114.10 |
| 07/17/2026 20:03 | 23 | 114.10 |
| 07/17/2026 20:03 | 12 | 114.10 |
| 07/17/2026 20:03 | 1 | 114.10 |
| 07/17/2026 20:03 | 1 | 114.10 |
| 07/17/2026 20:03 | 39 | 114.09 |
| 07/17/2026 20:03 | 2 | 114.09 |
| 07/17/2026 20:03 | 10 | 114.09 |
| 07/17/2026 20:03 | 11 | 114.09 |
| 07/17/2026 20:03 | 100 | 114.08 |
| 07/17/2026 20:03 | 20 | 114.08 |
| 07/17/2026 20:03 | 10 | 114.08 |
| 07/17/2026 20:03 | 20 | 114.07 |
| 07/17/2026 20:03 | 1 | 114.08 |
| 07/17/2026 20:03 | 60 | 114.08 |
| 07/17/2026 20:03 | 40 | 114.08 |
| 07/17/2026 20:03 | 49 | 114.08 |
| 07/17/2026 20:03 | 100 | 114.08 |
| 07/17/2026 20:03 | 151 | 114.08 |
| 07/17/2026 20:03 | 99 | 114.08 |
| 07/17/2026 20:03 | 1 | 114.08 |
| 07/17/2026 20:03 | 10 | 114.08 |
| 07/17/2026 20:03 | 100 | 114.08 |
| 07/17/2026 20:03 | 1 | 114.08 |
| 07/17/2026 20:03 | 60 | 114.08 |
| 07/17/2026 20:03 | 60 | 114.08 |
| 07/17/2026 20:03 | 1 | 114.08 |
| 07/17/2026 20:03 | 100 | 114.08 |
| 07/17/2026 20:03 | 2 | 114.07 |
| 07/17/2026 20:03 | 14 | 114.07 |
| 07/17/2026 20:03 | 10 | 114.07 |
| 07/17/2026 20:03 | 100 | 114.07 |
| 07/17/2026 20:03 | 100 | 114.065 |
| 07/17/2026 20:03 | 100 | 114.07 |
| 07/17/2026 20:03 | 50 | 114.07 |
| 07/17/2026 20:03 | 1 | 114.07 |
| 07/17/2026 20:03 | 20 | 114.07 |
| 07/17/2026 20:03 | 20 | 114.07 |
| 07/17/2026 20:03 | 20 | 114.07 |
| 07/17/2026 20:03 | 20 | 114.07 |
| 07/17/2026 20:03 | 20 | 114.07 |
| 07/17/2026 20:02 | 5 | 114.07 |
| 07/17/2026 20:02 | 89 | 114.07 |
| 07/17/2026 20:02 | 1 | 114.07 |
| 07/17/2026 20:02 | 10 | 114.07 |
| 07/17/2026 20:02 | 50 | 114.07 |
| 07/17/2026 20:02 | 40 | 114.07 |
| 07/17/2026 20:02 | 20 | 114.08 |
| 07/17/2026 20:02 | 20 | 114.08 |
| 07/17/2026 20:02 | 20 | 114.08 |
| 07/17/2026 20:02 | 93 | 114.08 |
| 07/17/2026 20:02 | 7 | 114.08 |
| 07/17/2026 20:02 | 25 | 114.08 |
| 07/17/2026 20:02 | 50 | 114.08 |
| 07/17/2026 20:02 | 20 | 114.08 |
| 07/17/2026 20:02 | 50 | 114.08 |
| 07/17/2026 20:02 | 100 | 114.08 |
| 07/17/2026 20:02 | 125 | 114.08 |
| 07/17/2026 20:02 | 125 | 114.08 |
| 07/17/2026 20:02 | 100 | 114.08 |
| 07/17/2026 20:02 | 10 | 114.08 |
| 07/17/2026 20:02 | 10 | 114.08 |
| 07/17/2026 20:02 | 100 | 114.075 |
| 07/17/2026 20:02 | 100 | 114.075 |
| 07/17/2026 20:02 | 3 | 114.06 |
| 07/17/2026 20:02 | 12 | 114.06 |
| 07/17/2026 20:02 | 100 | 114.055 |
| 07/17/2026 20:02 | 100 | 114.055 |
| 07/17/2026 20:02 | 100 | 114.055 |
| 07/17/2026 20:02 | 35 | 114.04 |
| 07/17/2026 20:02 | 20 | 114.05 |
| 07/17/2026 20:02 | 80 | 114.05 |
| 07/17/2026 20:02 | 80 | 114.05 |
| 07/17/2026 20:02 | 20 | 114.05 |
| 07/17/2026 20:02 | 57 | 114.05 |
| 07/17/2026 20:02 | 43 | 114.05 |
| 07/17/2026 20:02 | 55 | 114.05 |
| 07/17/2026 20:02 | 100 | 114.05 |
| 07/17/2026 20:02 | 2 | 114.05 |
| 07/17/2026 20:02 | 10 | 114.05 |
| 07/17/2026 20:02 | 99 | 114.06 |
| 07/17/2026 20:02 | 1 | 114.06 |
| 07/17/2026 20:02 | 100 | 114.06 |
| 07/17/2026 20:02 | 20 | 114.06 |
| 07/17/2026 20:02 | 20 | 114.07 |
| 07/17/2026 20:02 | 100 | 114.08 |
| 07/17/2026 20:02 | 100 | 114.08 |
| 07/17/2026 20:02 | 20 | 114.08 |
| 07/17/2026 20:02 | 100 | 114.08 |
| 07/17/2026 20:02 | 10 | 114.08 |
| 07/17/2026 20:02 | 200 | 114.08 |
| 07/17/2026 20:02 | 25 | 114.06 |
| 07/17/2026 20:02 | 1 | 114.06 |
| 07/17/2026 20:02 | 25 | 114.07 |
| 07/17/2026 20:02 | 2 | 114.07 |
| 07/17/2026 20:02 | 10 | 114.07 |
| 07/17/2026 20:02 | 30 | 114.05 |
| 07/17/2026 20:02 | 33 | 114.04 |
| 07/17/2026 20:02 | 267 | 114.04 |
| 07/17/2026 20:02 | 3 | 114.04 |
| 07/17/2026 20:02 | 30 | 114.04 |
| 07/17/2026 20:02 | 295 | 114.03 |
| 07/17/2026 20:02 | 8 | 114.02 |
| 07/17/2026 20:02 | 1 | 114.02 |
| 07/17/2026 20:02 | 100 | 114.02 |
| 07/17/2026 20:02 | 1 | 114.02 |
| 07/17/2026 20:02 | 91 | 114.02 |
| 07/17/2026 20:02 | 100 | 114.02 |
| 07/17/2026 20:02 | 9 | 114.02 |
| 07/17/2026 20:02 | 34 | 114.03 |
| 07/17/2026 20:02 | 40 | 114.03 |
| 07/17/2026 20:02 | 39 | 114.03 |
| 07/17/2026 20:02 | 21 | 114.03 |
| 07/17/2026 20:02 | 79 | 114.03 |
| 07/17/2026 20:02 | 19 | 114.03 |
| 07/17/2026 20:02 | 1 | 114.03 |
| 07/17/2026 20:02 | 20 | 114.02 |
| 07/17/2026 20:02 | 20 | 114.02 |
| 07/17/2026 20:02 | 2 | 114.02 |
| 07/17/2026 20:02 | 25 | 114.02 |
| 07/17/2026 20:02 | 74 | 114.02 |
| 07/17/2026 20:02 | 4 | 114.03 |
| 07/17/2026 20:02 | 1 | 114.03 |
| 07/17/2026 20:02 | 15 | 114.03 |
| 07/17/2026 20:02 | 60 | 114.03 |
| 07/17/2026 20:02 | 9 | 114.02 |
| 07/17/2026 20:02 | 13 | 114.02 |
| 07/17/2026 20:02 | 20 | 114.02 |
| 07/17/2026 20:02 | 20 | 114.01 |
| 07/17/2026 20:02 | 14 | 114.01 |
| 07/17/2026 20:02 | 20 | 114.00 |
| 07/17/2026 20:02 | 1 | 113.99 |
| 07/17/2026 20:02 | 100 | 113.99 |
| 07/17/2026 20:02 | 100 | 113.99 |
| 07/17/2026 20:02 | 25 | 113.99 |
| 07/17/2026 20:02 | 5 | 113.99 |
| 07/17/2026 20:02 | 40 | 113.99 |
| 07/17/2026 20:02 | 100 | 114.00 |
| 07/17/2026 20:02 | 1 | 114.01 |
| 07/17/2026 20:02 | 2 | 114.01 |
| 07/17/2026 20:02 | 1 | 114.00 |
| 07/17/2026 20:02 | 100 | 114.00 |
| 07/17/2026 20:01 | 14 | 114.01 |
| 07/17/2026 20:01 | 1 | 114.00 |
| 07/17/2026 20:01 | 8 | 113.99 |
| 07/17/2026 20:01 | 90 | 114.00 |
| 07/17/2026 20:01 | 100 | 114.00 |
| 07/17/2026 20:01 | 100 | 114.00 |
| 07/17/2026 20:01 | 10 | 114.00 |
| 07/17/2026 20:01 | 40 | 114.00 |
| 07/17/2026 20:01 | 40 | 114.00 |
| 07/17/2026 20:01 | 9 | 114.01 |
| 07/17/2026 20:01 | 1 | 114.01 |
| 07/17/2026 20:01 | 4 | 114.01 |
| 07/17/2026 20:01 | 100 | 114.02 |
| 07/17/2026 20:01 | 15 | 114.02 |
| 07/17/2026 20:01 | 200 | 114.02 |
| 07/17/2026 20:01 | 100 | 114.02 |
| 07/17/2026 20:01 | 14 | 114.03 |
| 07/17/2026 20:01 | 20 | 114.03 |
| 07/17/2026 20:01 | 1 | 114.01 |
| 07/17/2026 20:01 | 77 | 114.01 |
| 07/17/2026 20:01 | 1 | 114.01 |
| 07/17/2026 20:01 | 22 | 114.01 |
| 07/17/2026 20:01 | 78 | 114.01 |
| 07/17/2026 20:01 | 100 | 114.01 |
| 07/17/2026 20:01 | 52 | 114.01 |
| 07/17/2026 20:01 | 6 | 114.01 |
| 07/17/2026 20:01 | 11 | 114.00 |
| 07/17/2026 20:01 | 1 | 114.00 |
| 07/17/2026 20:01 | 200 | 113.98 |
| 07/17/2026 20:01 | 38 | 113.97 |
| 07/17/2026 20:01 | 62 | 113.97 |
| 07/17/2026 20:01 | 60 | 113.97 |
| 07/17/2026 20:01 | 2 | 113.97 |
| 07/17/2026 20:01 | 100 | 113.96 |
| 07/17/2026 20:01 | 1 | 113.96 |
| 07/17/2026 20:01 | 9 | 113.96 |
| 07/17/2026 20:01 | 1 | 113.955 |
| 07/17/2026 20:01 | 20 | 113.95 |
| 07/17/2026 20:01 | 20 | 113.95 |
| 07/17/2026 20:01 | 20 | 113.95 |
| 07/17/2026 20:01 | 1 | 113.94 |
| 07/17/2026 20:01 | 6 | 113.94 |
| 07/17/2026 20:01 | 60 | 113.94 |
| 07/17/2026 20:01 | 13 | 113.955 |
| 07/17/2026 20:01 | 98 | 113.95 |
| 07/17/2026 20:01 | 2 | 113.95 |
| 07/17/2026 20:01 | 40 | 113.94 |
| 07/17/2026 20:01 | 2 | 113.94 |
| 07/17/2026 20:01 | 300 | 113.94 |
| 07/17/2026 20:01 | 10 | 113.95 |
| 07/17/2026 20:01 | 20 | 113.95 |
| 07/17/2026 20:01 | 1 | 113.95 |
| 07/17/2026 20:01 | 46 | 113.95 |
| 07/17/2026 20:01 | 18 | 113.95 |
| 07/17/2026 20:01 | 16 | 113.94 |
| 07/17/2026 20:01 | 18 | 113.94 |
| 07/17/2026 20:01 | 165 | 113.93 |
| 07/17/2026 20:01 | 25 | 113.93 |
| 07/17/2026 20:01 | 20 | 113.93 |
| 07/17/2026 20:01 | 83 | 113.93 |
| 07/17/2026 20:01 | 1 | 113.93 |
| 07/17/2026 20:01 | 40 | 113.93 |
| 07/17/2026 20:01 | 100 | 113.93 |
| 07/17/2026 20:01 | 79 | 113.93 |
| 07/17/2026 20:01 | 83 | 113.93 |
| 07/17/2026 20:01 | 4 | 113.93 |
| 07/17/2026 20:01 | 79 | 113.93 |
| 07/17/2026 20:01 | 100 | 113.93 |
| 07/17/2026 20:01 | 300 | 113.92 |
| 07/17/2026 20:01 | 25 | 113.92 |
| 07/17/2026 20:01 | 100 | 113.92 |
| 07/17/2026 20:01 | 2 | 113.92 |
| 07/17/2026 20:01 | 60 | 113.92 |
| 07/17/2026 20:01 | 1 | 113.92 |
| 07/17/2026 20:01 | 300 | 113.905 |
| 07/17/2026 20:01 | 20 | 113.91 |
| 07/17/2026 20:01 | 13 | 113.91 |
| 07/17/2026 20:01 | 4 | 113.91 |
| 07/17/2026 20:01 | 20 | 113.90 |
| 07/17/2026 20:01 | 100 | 113.89 |
| 07/17/2026 20:01 | 100 | 113.89 |
| 07/17/2026 20:01 | 8 | 113.89 |
| 07/17/2026 20:01 | 1 | 113.89 |
| 07/17/2026 20:01 | 20 | 113.89 |
| 07/17/2026 20:01 | 1 | 113.885 |
| 07/17/2026 20:01 | 100 | 113.885 |
| 07/17/2026 20:01 | 100 | 113.89 |
| 07/17/2026 20:01 | 50 | 113.90 |
| 07/17/2026 20:01 | 10 | 113.90 |
| 07/17/2026 20:01 | 1 | 113.915 |
| 07/17/2026 20:01 | 99 | 113.93 |
| 07/17/2026 20:01 | 1 | 113.93 |
| 07/17/2026 20:01 | 100 | 113.93 |
| 07/17/2026 20:01 | 100 | 113.93 |
| 07/17/2026 20:01 | 100 | 113.94 |
| 07/17/2026 20:01 | 20 | 113.95 |
| 07/17/2026 20:01 | 40 | 113.95 |
| 07/17/2026 20:01 | 60 | 113.95 |
| 07/17/2026 20:01 | 20 | 113.95 |
| 07/17/2026 20:01 | 1 | 113.95 |
| 07/17/2026 20:01 | 20 | 113.96 |
| 07/17/2026 20:01 | 8 | 113.96 |
| 07/17/2026 20:01 | 1 | 113.97 |
| 07/17/2026 20:01 | 15 | 113.97 |
| 07/17/2026 20:01 | 25 | 113.97 |
| 07/17/2026 20:01 | 16 | 113.98 |
| 07/17/2026 20:01 | 10 | 113.98 |
| 07/17/2026 20:01 | 13 | 113.96 |
| 07/17/2026 20:00 | 20 | 113.98 |
| 07/17/2026 20:00 | 20 | 113.985 |
| 07/17/2026 20:00 | 100 | 113.98 |
| 07/17/2026 20:00 | 100 | 113.98 |
| 07/17/2026 20:00 | 100 | 113.975 |
| 07/17/2026 20:00 | 1 | 113.98 |
| 07/17/2026 20:00 | 30 | 113.98 |
| 07/17/2026 20:00 | 100 | 113.98 |
| 07/17/2026 20:00 | 1 | 113.98 |
| 07/17/2026 20:00 | 169 | 113.98 |
| 07/17/2026 20:00 | 20 | 113.98 |
| 07/17/2026 20:00 | 11 | 113.98 |
| 07/17/2026 20:00 | 4 | 113.98 |
| 07/17/2026 20:00 | 7 | 113.98 |
| 07/17/2026 20:00 | 100 | 113.97 |
| 07/17/2026 20:00 | 100 | 113.97 |
| 07/17/2026 20:00 | 9 | 113.97 |
| 07/17/2026 20:00 | 1 | 113.97 |
| 07/17/2026 20:00 | 57 | 113.95 |
| 07/17/2026 20:00 | 20 | 113.945 |
| 07/17/2026 20:00 | 43 | 113.95 |
| 07/17/2026 20:00 | 1 | 113.95 |
| 07/17/2026 20:00 | 199 | 113.95 |
| 07/17/2026 20:00 | 60 | 113.95 |
| 07/17/2026 20:00 | 100 | 113.95 |
| 07/17/2026 20:00 | 39 | 113.95 |
| 07/17/2026 20:00 | 10 | 113.94 |
| 07/17/2026 20:00 | 300 | 113.92 |
| 07/17/2026 20:00 | 125 | 113.92 |
| 07/17/2026 20:00 | 15 | 113.93 |
| 07/17/2026 20:00 | 5 | 113.93 |
| 07/17/2026 20:00 | 300 | 113.92 |
| 07/17/2026 20:00 | 300 | 113.92 |
| 07/17/2026 20:00 | 20 | 113.915 |
| 07/17/2026 20:00 | 20 | 113.915 |
| 07/17/2026 20:00 | 20 | 113.915 |
| 07/17/2026 20:00 | 40 | 113.92 |
| 07/17/2026 20:00 | 80 | 113.92 |
| 07/17/2026 20:00 | 30 | 113.93 |
| 07/17/2026 20:00 | 30 | 113.925 |
| 07/17/2026 20:00 | 100 | 113.93 |
| 07/17/2026 20:00 | 1 | 113.93 |
| 07/17/2026 20:00 | 279 | 113.93 |
| 07/17/2026 20:00 | 25 | 113.93 |
| 07/17/2026 20:00 | 20 | 113.93 |
| 07/17/2026 20:00 | 80 | 113.93 |
| 07/17/2026 20:00 | 54 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 300 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 125 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 20 | 113.93 |
| 07/17/2026 20:00 | 100 | 113.935 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 4 | 113.94 |
| 07/17/2026 20:00 | 43 | 113.94 |
| 07/17/2026 20:00 | 1 | 113.94 |
| 07/17/2026 20:00 | 1 | 113.94 |
| 07/17/2026 20:00 | 10 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.94 |
| 07/17/2026 20:00 | 60 | 113.94 |
| 07/17/2026 20:00 | 100 | 113.935 |
| 07/17/2026 20:00 | 55 | 113.93 |
| 07/17/2026 20:00 | 45 | 113.93 |
| 07/17/2026 20:00 | 55 | 113.93 |
| 07/17/2026 20:00 | 45 | 113.93 |
| 07/17/2026 20:00 | 55 | 113.93 |
| 07/17/2026 20:00 | 100 | 113.93 |
| 07/17/2026 20:00 | 41 | 113.93 |
| 07/17/2026 20:00 | 1 | 113.92 |
| 07/17/2026 20:00 | 3 | 113.91 |
| 07/17/2026 20:00 | 14 | 113.91 |
| 07/17/2026 20:00 | 8 | 113.91 |
| 07/17/2026 20:00 | 6 | 113.90 |
| 07/17/2026 20:00 | 31 | 113.89 |
| 07/17/2026 20:00 | 99 | 113.90 |
| 07/17/2026 20:00 | 1 | 113.90 |
| 07/17/2026 20:00 | 50 | 113.90 |
| 07/17/2026 20:00 | 2 | 113.90 |
| 07/17/2026 20:00 | 100 | 113.90 |
| 07/17/2026 20:00 | 100 | 113.91 |
| 07/17/2026 20:00 | 16 | 113.91 |
| 07/17/2026 20:00 | 20 | 113.91 |
| 07/17/2026 20:00 | 2 | 113.91 |
| 07/17/2026 20:00 | 2 | 113.91 |
| 07/17/2026 20:00 | 40 | 113.91 |
| 07/17/2026 20:00 | 20 | 113.91 |
| 07/17/2026 20:00 | 12 | 113.91 |
| 07/17/2026 20:00 | 11 | 113.91 |
| 07/17/2026 20:00 | 1 | 113.91 |
| 07/17/2026 20:00 | 100 | 113.91 |
| 07/17/2026 20:00 | 53 | 113.91 |
| 07/17/2026 20:00 | 100 | 113.915 |
| 07/17/2026 20:00 | 1 | 113.92 |
| 07/17/2026 20:00 | 99 | 113.92 |
| 07/17/2026 20:00 | 25 | 113.92 |
| 07/17/2026 20:00 | 1 | 113.92 |
| 07/17/2026 20:00 | 90 | 113.93 |
| 07/17/2026 20:00 | 10 | 113.93 |
| 07/17/2026 20:00 | 60 | 113.92 |
| 07/17/2026 20:00 | 3 | 113.92 |
| 07/17/2026 20:00 | 91 | 113.92 |
| 07/17/2026 20:00 | 20 | 113.92 |
| 07/17/2026 20:00 | 15 | 113.92 |
| 07/17/2026 20:00 | 84 | 113.92 |
| 07/17/2026 20:00 | 25 | 113.92 |
| 07/17/2026 20:00 | 4 | 113.92 |
| 07/17/2026 20:00 | 10 | 113.92 |
| 07/17/2026 20:00 | 100 | 113.92 |
| 07/17/2026 19:59 | 99 | 113.92 |
| 07/17/2026 19:59 | 1 | 113.92 |
| 07/17/2026 19:59 | 100 | 113.92 |
| 07/17/2026 19:59 | 499 | 113.92 |
| 07/17/2026 19:59 | 1 | 113.92 |
| 07/17/2026 19:59 | 100 | 113.92 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 3 | 113.93 |
| 07/17/2026 19:59 | 13 | 113.93 |
| 07/17/2026 19:59 | 25 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 28 | 113.94 |
| 07/17/2026 19:59 | 60 | 113.94 |
| 07/17/2026 19:59 | 1 | 113.935 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 40 | 113.94 |
| 07/17/2026 19:59 | 20 | 113.94 |
| 07/17/2026 19:59 | 25 | 113.94 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 1 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 28 | 113.94 |
| 07/17/2026 19:59 | 7 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 99 | 113.94 |
| 07/17/2026 19:59 | 1 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 60 | 113.94 |
| 07/17/2026 19:59 | 556 | 113.94 |
| 07/17/2026 19:59 | 44 | 113.94 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 20 | 113.94 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 1 | 113.94 |
| 07/17/2026 19:59 | 22 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 1 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 100 | 113.94 |
| 07/17/2026 19:59 | 2 | 113.94 |
| 07/17/2026 19:59 | 1 | 113.94 |
| 07/17/2026 19:59 | 11 | 113.94 |
| 07/17/2026 19:59 | 481 | 113.93 |
| 07/17/2026 19:59 | 12 | 113.93 |
| 07/17/2026 19:59 | 1 | 113.93 |
| 07/17/2026 19:59 | 32 | 113.93 |
| 07/17/2026 19:59 | 8 | 113.93 |
| 07/17/2026 19:59 | 40 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 400 | 113.93 |
| 07/17/2026 19:59 | 26 | 113.93 |
| 07/17/2026 19:59 | 8 | 113.93 |
| 07/17/2026 19:59 | 42 | 113.93 |
| 07/17/2026 19:59 | 1 | 113.93 |
| 07/17/2026 19:59 | 1 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 1 | 113.93 |
| 07/17/2026 19:59 | 2 | 113.93 |
| 07/17/2026 19:59 | 20 | 113.93 |
| 07/17/2026 19:59 | 1 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 12 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 94 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 4 | 113.93 |
| 07/17/2026 19:59 | 22 | 113.93 |
| 07/17/2026 19:59 | 11 | 113.93 |
| 07/17/2026 19:59 | 20 | 113.93 |
| 07/17/2026 19:59 | 2 | 113.93 |
| 07/17/2026 19:59 | 2 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 100 | 113.93 |
| 07/17/2026 19:59 | 68 | 113.93 |
| 07/17/2026 19:59 | 25 | 113.93 |
| 07/17/2026 19:59 | 20 | 113.93 |
| 07/17/2026 19:59 | 12 | 113.93 |
| 07/17/2026 19:59 | 1 | 113.93 |
| 07/17/2026 19:59 | 6 | 113.93 |
| 07/17/2026 19:59 | 300 | 113.92 |
| 07/17/2026 19:59 | 20 | 113.90 |
| 07/17/2026 19:59 | 20 | 113.90 |
| 07/17/2026 19:59 | 50 | 113.90 |
| 07/17/2026 19:59 | 2 | 113.90 |
| 07/17/2026 19:59 | 2 | 113.90 |
| 07/17/2026 19:59 | 13 | 113.89 |
| 07/17/2026 19:59 | 13 | 113.89 |
| 07/17/2026 19:59 | 20 | 113.89 |
| 07/17/2026 19:59 | 13 | 113.88 |
| 07/17/2026 19:59 | 100 | 113.88 |
| 07/17/2026 19:59 | 1 | 113.88 |
| 07/17/2026 19:59 | 25 | 113.88 |
| 07/17/2026 19:59 | 12 | 113.88 |
| 07/17/2026 19:59 | 2 | 113.88 |
| 07/17/2026 19:59 | 1 | 113.88 |
| 07/17/2026 19:59 | 100 | 113.87 |
| 07/17/2026 19:59 | 100 | 113.88 |
| 07/17/2026 19:59 | 27 | 113.88 |
| 07/17/2026 19:59 | 1 | 113.88 |
| 07/17/2026 19:59 | 72 | 113.88 |
| 07/17/2026 19:59 | 82 | 113.88 |
| 07/17/2026 19:59 | 100 | 113.89 |
| 07/17/2026 19:59 | 1 | 113.89 |
| 07/17/2026 19:59 | 100 | 113.89 |
| 07/17/2026 19:59 | 20 | 113.89 |
| 07/17/2026 19:59 | 398 | 113.89 |
| 07/17/2026 19:59 | 1 | 113.89 |
| 07/17/2026 19:59 | 100 | 113.89 |
| 07/17/2026 19:58 | 1 | 113.89 |
| 07/17/2026 19:58 | 100 | 113.89 |
| 07/17/2026 19:58 | 100 | 113.89 |
| 07/17/2026 19:58 | 25 | 113.89 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 125 | 113.90 |
| 07/17/2026 19:58 | 300 | 113.90 |
| 07/17/2026 19:58 | 125 | 113.90 |
| 07/17/2026 19:58 | 125 | 113.90 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 20 | 113.90 |
| 07/17/2026 19:58 | 13 | 113.90 |
| 07/17/2026 19:58 | 4 | 113.90 |
| 07/17/2026 19:58 | 1 | 113.90 |
| 07/17/2026 19:58 | 3 | 113.89 |
| 07/17/2026 19:58 | 8 | 113.89 |
| 07/17/2026 19:58 | 21 | 113.89 |
| 07/17/2026 19:58 | 25 | 113.89 |
| 07/17/2026 19:58 | 20 | 113.88 |
| 07/17/2026 19:58 | 25 | 113.88 |
| 07/17/2026 19:58 | 55 | 113.88 |
| 07/17/2026 19:58 | 4 | 113.88 |
| 07/17/2026 19:58 | 78 | 113.88 |
| 07/17/2026 19:58 | 22 | 113.88 |
| 07/17/2026 19:58 | 20 | 113.88 |
| 07/17/2026 19:58 | 1 | 113.88 |
| 07/17/2026 19:58 | 16 | 113.88 |
| 07/17/2026 19:58 | 83 | 113.88 |
| 07/17/2026 19:58 | 2 | 113.89 |
| 07/17/2026 19:58 | 1 | 113.89 |
| 07/17/2026 19:58 | 7 | 113.89 |
| 07/17/2026 19:58 | 53 | 113.89 |
| 07/17/2026 19:58 | 10 | 113.885 |
| 07/17/2026 19:58 | 27 | 113.885 |
| 07/17/2026 19:58 | 63 | 113.885 |
| 07/17/2026 19:58 | 63 | 113.885 |
| 07/17/2026 19:58 | 4 | 113.88 |
| 07/17/2026 19:58 | 1 | 113.88 |
| 07/17/2026 19:58 | 74 | 113.88 |
| 07/17/2026 19:58 | 25 | 113.88 |
| 07/17/2026 19:58 | 100 | 113.88 |
| 07/17/2026 19:58 | 50 | 113.88 |
| 07/17/2026 19:58 | 1 | 113.88 |
| 07/17/2026 19:58 | 100 | 113.88 |
| 07/17/2026 19:58 | 2 | 113.88 |
| 07/17/2026 19:58 | 81 | 113.88 |
| 07/17/2026 19:58 | 29 | 113.88 |
| 07/17/2026 19:58 | 100 | 113.88 |
| 07/17/2026 19:58 | 21 | 113.88 |
| 07/17/2026 19:58 | 100 | 113.88 |
| 07/17/2026 19:58 | 1 | 113.88 |
| 07/17/2026 19:58 | 20 | 113.88 |
| 07/17/2026 19:58 | 33 | 113.88 |
| 07/17/2026 19:58 | 12 | 113.88 |
| 07/17/2026 19:58 | 60 | 113.88 |
| 07/17/2026 19:58 | 2 | 113.88 |
| 07/17/2026 19:58 | 20 | 113.88 |
| 07/17/2026 19:58 | 16 | 113.88 |
| 07/17/2026 19:58 | 100 | 113.875 |
| 07/17/2026 19:58 | 1 | 113.87 |
| 07/17/2026 19:58 | 83 | 113.87 |
| 07/17/2026 19:58 | 17 | 113.87 |
| 07/17/2026 19:58 | 7 | 113.87 |
| 07/17/2026 19:58 | 50 | 113.88 |
| 07/17/2026 19:58 | 47 | 113.89 |
| 07/17/2026 19:58 | 22 | 113.89 |
| 07/17/2026 19:58 | 60 | 113.89 |
| 07/17/2026 19:58 | 20 | 113.89 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 99 | 113.90 |
| 07/17/2026 19:58 | 1 | 113.90 |
| 07/17/2026 19:58 | 25 | 113.90 |
| 07/17/2026 19:58 | 3 | 113.90 |
| 07/17/2026 19:58 | 29 | 113.90 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 1 | 113.90 |
| 07/17/2026 19:58 | 60 | 113.90 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 2 | 113.90 |
| 07/17/2026 19:58 | 100 | 113.90 |
| 07/17/2026 19:58 | 200 | 113.90 |
| 07/17/2026 19:58 | 5 | 113.90 |
| 07/17/2026 19:58 | 125 | 113.905 |
| 07/17/2026 19:58 | 125 | 113.905 |
| 07/17/2026 19:58 | 125 | 113.905 |
| 07/17/2026 19:58 | 125 | 113.905 |
| 07/17/2026 19:58 | 22 | 113.905 |
| 07/17/2026 19:58 | 78 | 113.91 |
| 07/17/2026 19:58 | 22 | 113.91 |
| 07/17/2026 19:58 | 78 | 113.91 |
| 07/17/2026 19:58 | 20 | 113.91 |
| 07/17/2026 19:57 | 36 | 113.91 |
| 07/17/2026 19:57 | 5 | 113.90 |
| 07/17/2026 19:57 | 11 | 113.91 |
| 07/17/2026 19:57 | 12 | 113.91 |
| 07/17/2026 19:57 | 10 | 113.91 |
| 07/17/2026 19:57 | 60 | 113.91 |
| 07/17/2026 19:57 | 20 | 113.91 |
| 07/17/2026 19:57 | 5 | 113.91 |
| 07/17/2026 19:57 | 25 | 113.91 |
| 07/17/2026 19:57 | 100 | 113.905 |
| 07/17/2026 19:57 | 100 | 113.905 |
| 07/17/2026 19:57 | 100 | 113.905 |
| 07/17/2026 19:57 | 1 | 113.91 |
| 07/17/2026 19:57 | 1 | 113.91 |
| 07/17/2026 19:57 | 1 | 113.91 |
| 07/17/2026 19:57 | 13 | 113.91 |
| 07/17/2026 19:57 | 60 | 113.91 |
| 07/17/2026 19:57 | 65 | 113.92 |
| 07/17/2026 19:57 | 1 | 113.92 |
| 07/17/2026 19:57 | 23 | 113.92 |
| 07/17/2026 19:57 | 100 | 113.92 |
| 07/17/2026 19:57 | 100 | 113.92 |
| 07/17/2026 19:57 | 43 | 113.92 |
| 07/17/2026 19:57 | 100 | 113.92 |
| 07/17/2026 19:57 | 80 | 113.92 |
| 07/17/2026 19:57 | 3 | 113.93 |
| 07/17/2026 19:57 | 20 | 113.92 |
| 07/17/2026 19:57 | 25 | 113.92 |
| 07/17/2026 19:57 | 2 | 113.92 |
| 07/17/2026 19:57 | 1 | 113.92 |
| 07/17/2026 19:57 | 12 | 113.92 |
| 07/17/2026 19:57 | 2 | 113.93 |
| 07/17/2026 19:57 | 2 | 113.93 |
| 07/17/2026 19:57 | 69 | 113.94 |
| 07/17/2026 19:57 | 31 | 113.94 |
| 07/17/2026 19:57 | 69 | 113.94 |
| 07/17/2026 19:57 | 16 | 113.94 |
| 07/17/2026 19:57 | 3 | 113.94 |
| 07/17/2026 19:57 | 1 | 113.94 |
| 07/17/2026 19:57 | 62 | 113.94 |
| 07/17/2026 19:57 | 29 | 113.94 |
| 07/17/2026 19:57 | 20 | 113.94 |
| 07/17/2026 19:57 | 13 | 113.94 |
| 07/17/2026 19:57 | 6 | 113.93 |
| 07/17/2026 19:57 | 23 | 113.93 |
| 07/17/2026 19:57 | 16 | 113.93 |
| 07/17/2026 19:57 | 1 | 113.92 |
| 07/17/2026 19:57 | 15 | 113.92 |
| 07/17/2026 19:57 | 25 | 113.92 |
| 07/17/2026 19:57 | 23 | 113.92 |
| 07/17/2026 19:56 | 15 | 113.93 |
| 07/17/2026 19:56 | 2 | 113.93 |
| 07/17/2026 19:56 | 100 | 113.92 |
| 07/17/2026 19:56 | 1 | 113.92 |
| 07/17/2026 19:56 | 100 | 113.92 |
| 07/17/2026 19:56 | 33 | 113.93 |
| 07/17/2026 19:56 | 2 | 113.93 |
| 07/17/2026 19:56 | 20 | 113.93 |
| 07/17/2026 19:56 | 39 | 113.93 |
| 07/17/2026 19:56 | 1 | 113.93 |
| 07/17/2026 19:56 | 100 | 113.93 |
| 07/17/2026 19:56 | 20 | 113.93 |
| 07/17/2026 19:56 | 8 | 113.93 |
| 07/17/2026 19:56 | 92 | 113.93 |
| 07/17/2026 19:56 | 1 | 113.93 |
| 07/17/2026 19:56 | 28 | 113.93 |
| 07/17/2026 19:56 | 20 | 113.93 |
| 07/17/2026 19:56 | 2 | 113.93 |
| 07/17/2026 19:56 | 22 | 113.925 |
| 07/17/2026 19:56 | 5 | 113.92 |
| 07/17/2026 19:56 | 17 | 113.92 |
| 07/17/2026 19:56 | 10 | 113.92 |
| 07/17/2026 19:56 | 10 | 113.92 |
| 07/17/2026 19:56 | 190 | 113.92 |
| 07/17/2026 19:56 | 20 | 113.92 |
| 07/17/2026 19:56 | 1 | 113.91 |
| 07/17/2026 19:56 | 6 | 113.91 |
| 07/17/2026 19:56 | 1 | 113.91 |
| 07/17/2026 19:56 | 11 | 113.91 |
| 07/17/2026 19:56 | 20 | 113.91 |
| 07/17/2026 19:56 | 100 | 113.925 |
| 07/17/2026 19:56 | 49 | 113.92 |
| 07/17/2026 19:56 | 1 | 113.92 |
| 07/17/2026 19:56 | 17 | 113.92 |
| 07/17/2026 19:56 | 18 | 113.92 |
| 07/17/2026 19:56 | 2 | 113.92 |
| 07/17/2026 19:56 | 20 | 113.93 |
| 07/17/2026 19:56 | 61 | 113.93 |
| 07/17/2026 19:56 | 40 | 113.93 |
| 07/17/2026 19:56 | 2 | 113.93 |
| 07/17/2026 19:56 | 2 | 113.93 |
| 07/17/2026 19:56 | 62 | 113.93 |
| 07/17/2026 19:56 | 100 | 113.94 |
| 07/17/2026 19:56 | 38 | 113.93 |
| 07/17/2026 19:56 | 9 | 113.94 |
| 07/17/2026 19:56 | 91 | 113.94 |
| 07/17/2026 19:56 | 9 | 113.94 |
| 07/17/2026 19:56 | 20 | 113.94 |
| 07/17/2026 19:56 | 12 | 113.94 |
| 07/17/2026 19:56 | 100 | 113.94 |
| 07/17/2026 19:56 | 60 | 113.94 |
| 07/17/2026 19:56 | 15 | 113.93 |
| 07/17/2026 19:56 | 1 | 113.93 |
| 07/17/2026 19:56 | 14 | 113.92 |
| 07/17/2026 19:56 | 20 | 113.92 |
| 07/17/2026 19:56 | 1 | 113.91 |
| 07/17/2026 19:56 | 60 | 113.91 |
| 07/17/2026 19:56 | 2 | 113.91 |
| 07/17/2026 19:56 | 17 | 113.91 |
| 07/17/2026 19:56 | 131 | 113.91 |
| 07/17/2026 19:56 | 75 | 113.91 |
| 07/17/2026 19:56 | 18 | 113.91 |
| 07/17/2026 19:56 | 1 | 113.91 |
| 07/17/2026 19:56 | 20 | 113.90 |
| 07/17/2026 19:56 | 27 | 113.90 |
| 07/17/2026 19:56 | 100 | 113.90 |
| 07/17/2026 19:56 | 25 | 113.90 |
| 07/17/2026 19:56 | 100 | 113.90 |
| 07/17/2026 19:56 | 20 | 113.90 |
| 07/17/2026 19:56 | 1 | 113.90 |
| 07/17/2026 19:56 | 100 | 113.895 |
| 07/17/2026 19:56 | 20 | 113.90 |
| 07/17/2026 19:56 | 1 | 113.90 |
| 07/17/2026 19:56 | 99 | 113.91 |
| 07/17/2026 19:56 | 1 | 113.91 |
| 07/17/2026 19:56 | 25 | 113.91 |
| 07/17/2026 19:56 | 100 | 113.91 |
| 07/17/2026 19:56 | 200 | 113.91 |
| 07/17/2026 19:56 | 25 | 113.92 |
| 07/17/2026 19:56 | 12 | 113.925 |
| 07/17/2026 19:56 | 100 | 113.93 |
| 07/17/2026 19:56 | 18 | 113.93 |
| 07/17/2026 19:56 | 100 | 113.93 |
| 07/17/2026 19:56 | 91 | 113.93 |
| 07/17/2026 19:56 | 9 | 113.93 |
| 07/17/2026 19:56 | 45 | 113.94 |
| 07/17/2026 19:55 | 60 | 113.95 |
| 07/17/2026 19:55 | 37 | 113.95 |
| 07/17/2026 19:55 | 62 | 113.95 |
| 07/17/2026 19:55 | 1 | 113.95 |
| 07/17/2026 19:55 | 1 | 113.95 |
| 07/17/2026 19:55 | 100 | 113.95 |
| 07/17/2026 19:55 | 21 | 113.95 |
| 07/17/2026 19:55 | 100 | 113.96 |
| 07/17/2026 19:55 | 100 | 113.96 |
| 07/17/2026 19:55 | 15 | 113.96 |
| 07/17/2026 19:55 | 44 | 113.96 |
| 07/17/2026 19:55 | 20 | 113.95 |
| 07/17/2026 19:55 | 16 | 113.945 |
| 07/17/2026 19:55 | 11 | 113.945 |
| 07/17/2026 19:55 | 20 | 113.94 |
| 07/17/2026 19:55 | 1 | 113.93 |
| 07/17/2026 19:55 | 100 | 113.93 |
| 07/17/2026 19:55 | 10 | 113.93 |
| 07/17/2026 19:55 | 100 | 113.92 |
| 07/17/2026 19:55 | 100 | 113.93 |
| 07/17/2026 19:55 | 1 | 113.93 |
| 07/17/2026 19:55 | 200 | 113.93 |
| 07/17/2026 19:55 | 2 | 113.94 |
| 07/17/2026 19:55 | 400 | 113.94 |
| 07/17/2026 19:55 | 100 | 113.95 |
| 07/17/2026 19:55 | 100 | 113.95 |
| 07/17/2026 19:55 | 76 | 113.95 |
| 07/17/2026 19:55 | 24 | 113.95 |
| 07/17/2026 19:55 | 75 | 113.95 |
| 07/17/2026 19:55 | 99 | 113.95 |
| 07/17/2026 19:55 | 1 | 113.95 |
| 07/17/2026 19:55 | 99 | 113.95 |
| 07/17/2026 19:55 | 1 | 113.95 |
| 07/17/2026 19:55 | 25 | 113.95 |
| 07/17/2026 19:55 | 100 | 113.95 |
| 07/17/2026 19:55 | 100 | 113.95 |
| 07/17/2026 19:55 | 53 | 113.95 |
| 07/17/2026 19:55 | 13 | 113.95 |
| 07/17/2026 19:55 | 3 | 113.95 |
| 07/17/2026 19:55 | 60 | 113.95 |
| 07/17/2026 19:55 | 13 | 113.95 |
| 07/17/2026 19:55 | 100 | 113.935 |
| 07/17/2026 19:55 | 100 | 113.935 |
| 07/17/2026 19:55 | 100 | 113.935 |
| 07/17/2026 19:55 | 100 | 113.935 |
| 07/17/2026 19:55 | 125 | 113.935 |
| 07/17/2026 19:55 | 100 | 113.935 |
| 07/17/2026 19:55 | 100 | 113.93 |
| 07/17/2026 19:55 | 4 | 113.935 |
| 07/17/2026 19:55 | 16 | 113.93 |
| 07/17/2026 19:55 | 60 | 113.93 |
| 07/17/2026 19:55 | 4 | 113.93 |
| 07/17/2026 19:55 | 1 | 113.93 |
| 07/17/2026 19:55 | 14 | 113.93 |
| 07/17/2026 19:55 | 2 | 113.92 |
| 07/17/2026 19:55 | 34 | 113.92 |
| 07/17/2026 19:55 | 34 | 113.91 |
| 07/17/2026 19:55 | 200 | 113.91 |
| 07/17/2026 19:55 | 20 | 113.90 |
| 07/17/2026 19:55 | 14 | 113.90 |
| 07/17/2026 19:55 | 41 | 113.90 |
| 07/17/2026 19:55 | 56 | 113.89 |
| 07/17/2026 19:55 | 16 | 113.89 |
| 07/17/2026 19:55 | 1 | 113.89 |
| 07/17/2026 19:55 | 3 | 113.89 |
| 07/17/2026 19:55 | 1 | 113.89 |
| 07/17/2026 19:55 | 200 | 113.89 |
| 07/17/2026 19:55 | 15 | 113.88 |
| 07/17/2026 19:55 | 1 | 113.88 |
| 07/17/2026 19:55 | 12 | 113.87 |
| 07/17/2026 19:55 | 100 | 113.865 |
| 07/17/2026 19:55 | 7 | 113.87 |
| 07/17/2026 19:55 | 7 | 113.87 |
| 07/17/2026 19:55 | 173 | 113.87 |
| 07/17/2026 19:55 | 25 | 113.87 |
| 07/17/2026 19:55 | 2 | 113.87 |
| 07/17/2026 19:55 | 17 | 113.87 |
| 07/17/2026 19:55 | 139 | 113.87 |
| 07/17/2026 19:55 | 43 | 113.87 |
| 07/17/2026 19:55 | 43 | 113.87 |
| 07/17/2026 19:55 | 17 | 113.87 |
| 07/17/2026 19:55 | 2 | 113.87 |
| 07/17/2026 19:55 | 100 | 113.87 |
| 07/17/2026 19:55 | 193 | 113.87 |
| 07/17/2026 19:55 | 7 | 113.87 |
| 07/17/2026 19:55 | 162 | 113.87 |
| 07/17/2026 19:55 | 38 | 113.87 |
| 07/17/2026 19:55 | 79 | 113.87 |
| 07/17/2026 19:55 | 11 | 113.87 |
| 07/17/2026 19:55 | 10 | 113.87 |
| 07/17/2026 19:55 | 45 | 113.87 |
| 07/17/2026 19:55 | 57 | 113.87 |
| 07/17/2026 19:55 | 219 | 113.87 |
| 07/17/2026 19:55 | 57 | 113.87 |
| 07/17/2026 19:55 | 10 | 113.87 |
| 07/17/2026 19:55 | 17 | 113.87 |
| 07/17/2026 19:55 | 10 | 113.87 |
| 07/17/2026 19:55 | 25 | 113.87 |
| 07/17/2026 19:55 | 97 | 113.86 |
| 07/17/2026 19:55 | 1 | 113.86 |
| 07/17/2026 19:55 | 2 | 113.86 |
| 07/17/2026 19:55 | 1 | 113.86 |
| 07/17/2026 19:55 | 100 | 113.86 |
| 07/17/2026 19:55 | 1 | 113.86 |
| 07/17/2026 19:54 | 20 | 113.875 |
| 07/17/2026 19:54 | 25 | 113.87 |
| 07/17/2026 19:54 | 1 | 113.87 |
| 07/17/2026 19:54 | 96 | 113.87 |
| 07/17/2026 19:54 | 3 | 113.87 |
| 07/17/2026 19:54 | 3 | 113.87 |
| 07/17/2026 19:54 | 1 | 113.87 |
| 07/17/2026 19:54 | 42 | 113.87 |
| 07/17/2026 19:54 | 100 | 113.87 |
| 07/17/2026 19:54 | 100 | 113.87 |
| 07/17/2026 19:54 | 10 | 113.87 |
| 07/17/2026 19:54 | 100 | 113.87 |
| 07/17/2026 19:54 | 38 | 113.87 |
| 07/17/2026 19:54 | 51 | 113.88 |
| 07/17/2026 19:54 | 20 | 113.88 |
| 07/17/2026 19:54 | 100 | 113.88 |
| 07/17/2026 19:54 | 60 | 113.88 |
| 07/17/2026 19:54 | 25 | 113.88 |
| 07/17/2026 19:54 | 1 | 113.88 |
| 07/17/2026 19:54 | 60 | 113.88 |
| 07/17/2026 19:54 | 100 | 113.88 |
| 07/17/2026 19:54 | 10 | 113.88 |
| 07/17/2026 19:54 | 100 | 113.88 |
| 07/17/2026 19:54 | 1 | 113.88 |
| 07/17/2026 19:54 | 12 | 113.88 |
| 07/17/2026 19:54 | 10 | 113.88 |
| 07/17/2026 19:54 | 21 | 113.88 |
| 07/17/2026 19:54 | 79 | 113.88 |
| 07/17/2026 19:54 | 1 | 113.88 |
| 07/17/2026 19:54 | 2 | 113.87 |
| 07/17/2026 19:54 | 1 | 113.87 |
| 07/17/2026 19:54 | 1 | 113.87 |
| 07/17/2026 19:54 | 60 | 113.87 |
| 07/17/2026 19:54 | 20 | 113.875 |
| 07/17/2026 19:54 | 1 | 113.87 |
| 07/17/2026 19:54 | 100 | 113.87 |
| 07/17/2026 19:54 | 200 | 113.87 |
| 07/17/2026 19:54 | 60 | 113.87 |
| 07/17/2026 19:54 | 1 | 113.87 |
| 07/17/2026 19:54 | 100 | 113.87 |
| 07/17/2026 19:54 | 11 | 113.87 |
| 07/17/2026 19:54 | 10 | 113.87 |
| 07/17/2026 19:54 | 20 | 113.86 |
| 07/17/2026 19:54 | 60 | 113.86 |
| 07/17/2026 19:54 | 2 | 113.86 |
| 07/17/2026 19:54 | 1 | 113.85 |
| 07/17/2026 19:54 | 9 | 113.85 |
| 07/17/2026 19:54 | 25 | 113.85 |
| 07/17/2026 19:54 | 12 | 113.85 |
| 07/17/2026 19:54 | 10 | 113.85 |
| 07/17/2026 19:54 | 10 | 113.85 |
| 07/17/2026 19:54 | 96 | 113.85 |
| 07/17/2026 19:54 | 100 | 113.85 |
| 07/17/2026 19:54 | 60 | 113.85 |
| 07/17/2026 19:54 | 17 | 113.85 |
| 07/17/2026 19:54 | 100 | 113.85 |
| 07/17/2026 19:53 | 1 | 113.85 |
| 07/17/2026 19:53 | 4 | 113.85 |
| 07/17/2026 19:53 | 50 | 113.85 |
| 07/17/2026 19:53 | 6 | 113.85 |
| 07/17/2026 19:53 | 100 | 113.86 |
| 07/17/2026 19:53 | 13 | 113.86 |
| 07/17/2026 19:53 | 20 | 113.86 |
| 07/17/2026 19:53 | 100 | 113.87 |
| 07/17/2026 19:53 | 99 | 113.87 |
| 07/17/2026 19:53 | 1 | 113.87 |
| 07/17/2026 19:53 | 74 | 113.87 |
| 07/17/2026 19:53 | 100 | 113.87 |
| 07/17/2026 19:53 | 100 | 113.87 |
| 07/17/2026 19:53 | 4 | 113.88 |
| 07/17/2026 19:53 | 96 | 113.88 |
| 07/17/2026 19:53 | 1 | 113.88 |
| 07/17/2026 19:53 | 20 | 113.88 |
| 07/17/2026 19:53 | 20 | 113.88 |
| 07/17/2026 19:53 | 20 | 113.88 |
| 07/17/2026 19:53 | 9 | 113.88 |
| 07/17/2026 19:53 | 10 | 113.88 |
| 07/17/2026 19:53 | 23 | 113.88 |
| 07/17/2026 19:53 | 1 | 113.88 |
| 07/17/2026 19:53 | 10 | 113.88 |
| 07/17/2026 19:53 | 15 | 113.88 |
| 07/17/2026 19:53 | 10 | 113.88 |
| 07/17/2026 19:53 | 110 | 113.88 |
| 07/17/2026 19:53 | 60 | 113.88 |
| 07/17/2026 19:53 | 2 | 113.88 |
| 07/17/2026 19:53 | 54 | 113.88 |
| 07/17/2026 19:53 | 6 | 113.88 |
| 07/17/2026 19:53 | 20 | 113.87 |
| 07/17/2026 19:53 | 25 | 113.86 |
| 07/17/2026 19:53 | 1 | 113.86 |
| 07/17/2026 19:53 | 1 | 113.87 |
| 07/17/2026 19:53 | 20 | 113.87 |
| 07/17/2026 19:53 | 2 | 113.87 |
| 07/17/2026 19:53 | 10 | 113.87 |
| 07/17/2026 19:53 | 4 | 113.87 |
| 07/17/2026 19:53 | 1 | 113.87 |
| 07/17/2026 19:53 | 32 | 113.87 |
| 07/17/2026 19:53 | 100 | 113.87 |
| 07/17/2026 19:53 | 300 | 113.87 |
| 07/17/2026 19:53 | 100 | 113.88 |
| 07/17/2026 19:53 | 4 | 113.885 |
| 07/17/2026 19:53 | 1 | 113.89 |
| 07/17/2026 19:53 | 82 | 113.89 |
| 07/17/2026 19:53 | 30 | 113.89 |
| 07/17/2026 19:53 | 18 | 113.90 |
| 07/17/2026 19:53 | 1 | 113.90 |
| 07/17/2026 19:53 | 82 | 113.90 |
| 07/17/2026 19:53 | 18 | 113.90 |
| 07/17/2026 19:53 | 6 | 113.89 |
| 07/17/2026 19:53 | 94 | 113.89 |
| 07/17/2026 19:53 | 6 | 113.89 |
| 07/17/2026 19:53 | 1 | 113.89 |
| 07/17/2026 19:53 | 93 | 113.89 |
| 07/17/2026 19:53 | 100 | 113.89 |
| 07/17/2026 19:53 | 1 | 113.89 |
| 07/17/2026 19:53 | 100 | 113.89 |
| 07/17/2026 19:53 | 18 | 113.89 |
| 07/17/2026 19:53 | 37 | 113.90 |
| 07/17/2026 19:53 | 25 | 113.90 |
| 07/17/2026 19:53 | 19 | 113.90 |
| 07/17/2026 19:53 | 25 | 113.89 |
| 07/17/2026 19:53 | 25 | 113.89 |
| 07/17/2026 19:53 | 25 | 113.89 |
| 07/17/2026 19:53 | 1 | 113.89 |
| 07/17/2026 19:53 | 25 | 113.87 |
| 07/17/2026 19:53 | 200 | 113.87 |
| 07/17/2026 19:53 | 127 | 113.87 |
| 07/17/2026 19:53 | 25 | 113.88 |
| 07/17/2026 19:53 | 1 | 113.88 |
| 07/17/2026 19:53 | 300 | 113.885 |
| 07/17/2026 19:53 | 48 | 113.88 |
| 07/17/2026 19:53 | 15 | 113.88 |
| 07/17/2026 19:53 | 29 | 113.87 |
| 07/17/2026 19:53 | 49 | 113.87 |
| 07/17/2026 19:53 | 1 | 113.87 |
| 07/17/2026 19:53 | 50 | 113.87 |
| 07/17/2026 19:53 | 16 | 113.87 |
| 07/17/2026 19:53 | 9 | 113.87 |
| 07/17/2026 19:53 | 25 | 113.87 |
| 07/17/2026 19:53 | 15 | 113.87 |
| 07/17/2026 19:53 | 13 | 113.88 |
| 07/17/2026 19:53 | 100 | 113.875 |
| 07/17/2026 19:53 | 60 | 113.87 |
| 07/17/2026 19:53 | 18 | 113.87 |
| 07/17/2026 19:53 | 100 | 113.87 |
| 07/17/2026 19:53 | 1 | 113.86 |
| 07/17/2026 19:53 | 25 | 113.86 |
| 07/17/2026 19:53 | 26 | 113.86 |
| 07/17/2026 19:53 | 100 | 113.86 |
| 07/17/2026 19:53 | 100 | 113.865 |
| 07/17/2026 19:53 | 100 | 113.865 |
| 07/17/2026 19:53 | 2 | 113.865 |
| 07/17/2026 19:53 | 25 | 113.87 |
| 07/17/2026 19:53 | 100 | 113.87 |
| 07/17/2026 19:53 | 6 | 113.88 |
| 07/17/2026 19:53 | 50 | 113.88 |
| 07/17/2026 19:53 | 56 | 113.875 |
| 07/17/2026 19:53 | 70 | 113.88 |
| 07/17/2026 19:53 | 50 | 113.88 |
| 07/17/2026 19:53 | 100 | 113.88 |
| 07/17/2026 19:53 | 127 | 113.88 |
| 07/17/2026 19:53 | 37 | 113.88 |
| 07/17/2026 19:53 | 35 | 113.88 |
| 07/17/2026 19:53 | 165 | 113.88 |
| 07/17/2026 19:53 | 1 | 113.88 |
| 07/17/2026 19:53 | 25 | 113.88 |
| 07/17/2026 19:53 | 40 | 113.88 |
| 07/17/2026 19:53 | 100 | 113.88 |
| 07/17/2026 19:53 | 1 | 113.87 |
| 07/17/2026 19:53 | 25 | 113.87 |
| 07/17/2026 19:53 | 37 | 113.87 |
| 07/17/2026 19:53 | 19 | 113.87 |
| 07/17/2026 19:53 | 1 | 113.87 |
| 07/17/2026 19:53 | 25 | 113.87 |
| 07/17/2026 19:53 | 100 | 113.89 |
| 07/17/2026 19:52 | 52 | 113.90 |
| 07/17/2026 19:52 | 48 | 113.90 |
| 07/17/2026 19:52 | 52 | 113.90 |
| 07/17/2026 19:52 | 24 | 113.90 |
| 07/17/2026 19:52 | 16 | 113.90 |
| 07/17/2026 19:52 | 20 | 113.90 |
| 07/17/2026 19:52 | 20 | 113.89 |
| 07/17/2026 19:52 | 8 | 113.89 |
| 07/17/2026 19:52 | 12 | 113.89 |
| 07/17/2026 19:52 | 25 | 113.89 |
| 07/17/2026 19:52 | 20 | 113.89 |
| 07/17/2026 19:52 | 20 | 113.89 |
| 07/17/2026 19:52 | 20 | 113.89 |
| 07/17/2026 19:52 | 20 | 113.89 |
| 07/17/2026 19:52 | 24 | 113.88 |
| 07/17/2026 19:52 | 1 | 113.88 |
| 07/17/2026 19:52 | 4 | 113.89 |
| 07/17/2026 19:52 | 47 | 113.89 |
| 07/17/2026 19:52 | 40 | 113.88 |
| 07/17/2026 19:52 | 20 | 113.88 |
| 07/17/2026 19:52 | 4 | 113.88 |
| 07/17/2026 19:52 | 2 | 113.88 |
| 07/17/2026 19:52 | 29 | 113.88 |
| 07/17/2026 19:52 | 20 | 113.88 |
| 07/17/2026 19:52 | 1 | 113.88 |
| 07/17/2026 19:52 | 20 | 113.87 |
| 07/17/2026 19:52 | 20 | 113.87 |
| 07/17/2026 19:52 | 56 | 113.88 |
| 07/17/2026 19:52 | 100 | 113.88 |
| 07/17/2026 19:52 | 10 | 113.89 |
| 07/17/2026 19:52 | 2 | 113.89 |
| 07/17/2026 19:52 | 1 | 113.89 |
| 07/17/2026 19:52 | 68 | 113.88 |
| 07/17/2026 19:52 | 100 | 113.89 |
| 07/17/2026 19:52 | 3 | 113.88 |
| 07/17/2026 19:52 | 39 | 113.88 |
| 07/17/2026 19:52 | 100 | 113.89 |
| 07/17/2026 19:52 | 2 | 113.90 |
| 07/17/2026 19:52 | 90 | 113.90 |
| 07/17/2026 19:52 | 25 | 113.90 |
| 07/17/2026 19:52 | 100 | 113.89 |
| 07/17/2026 19:52 | 1 | 113.89 |
| 07/17/2026 19:52 | 25 | 113.89 |
| 07/17/2026 19:52 | 20 | 113.89 |
| 07/17/2026 19:52 | 4 | 113.89 |
| 07/17/2026 19:52 | 12 | 113.90 |
| 07/17/2026 19:52 | 19 | 113.89 |
| 07/17/2026 19:52 | 1 | 113.89 |
| 07/17/2026 19:52 | 16 | 113.89 |
| 07/17/2026 19:52 | 4 | 113.89 |
| 07/17/2026 19:52 | 4 | 113.89 |
| 07/17/2026 19:52 | 50 | 113.89 |
| 07/17/2026 19:52 | 60 | 113.89 |
| 07/17/2026 19:52 | 10 | 113.89 |
| 07/17/2026 19:52 | 11 | 113.89 |
| 07/17/2026 19:52 | 43 | 113.89 |
| 07/17/2026 19:52 | 1 | 113.89 |
| 07/17/2026 19:52 | 16 | 113.89 |
| 07/17/2026 19:52 | 84 | 113.89 |
| 07/17/2026 19:52 | 20 | 113.88 |
| 07/17/2026 19:52 | 100 | 113.875 |
| 07/17/2026 19:52 | 20 | 113.87 |
| 07/17/2026 19:52 | 25 | 113.87 |
| 07/17/2026 19:52 | 11 | 113.88 |
| 07/17/2026 19:52 | 4 | 113.88 |
| 07/17/2026 19:52 | 85 | 113.88 |
| 07/17/2026 19:52 | 15 | 113.88 |
| 07/17/2026 19:52 | 54 | 113.89 |
| 07/17/2026 19:52 | 46 | 113.89 |
| 07/17/2026 19:52 | 1 | 113.89 |
| 07/17/2026 19:52 | 46 | 113.89 |
| 07/17/2026 19:52 | 20 | 113.90 |
| 07/17/2026 19:52 | 40 | 113.90 |
| 07/17/2026 19:52 | 25 | 113.90 |
| 07/17/2026 19:52 | 20 | 113.90 |
| 07/17/2026 19:52 | 200 | 113.91 |
| 07/17/2026 19:52 | 43 | 113.92 |
| 07/17/2026 19:52 | 1 | 113.92 |
| 07/17/2026 19:52 | 100 | 113.92 |
| 07/17/2026 19:52 | 29 | 113.92 |
| 07/17/2026 19:52 | 50 | 113.92 |
| 07/17/2026 19:52 | 20 | 113.92 |
| 07/17/2026 19:52 | 20 | 113.92 |
| 07/17/2026 19:52 | 20 | 113.92 |
| 07/17/2026 19:52 | 1 | 113.92 |
| 07/17/2026 19:52 | 1 | 113.92 |
| 07/17/2026 19:52 | 20 | 113.91 |
| 07/17/2026 19:52 | 1 | 113.905 |
| 07/17/2026 19:52 | 20 | 113.90 |
| 07/17/2026 19:52 | 20 | 113.89 |
| 07/17/2026 19:52 | 16 | 113.89 |
| 07/17/2026 19:52 | 43 | 113.89 |
| 07/17/2026 19:52 | 1 | 113.89 |
| 07/17/2026 19:52 | 40 | 113.89 |
| 07/17/2026 19:52 | 100 | 113.89 |
| 07/17/2026 19:52 | 60 | 113.89 |
| 07/17/2026 19:52 | 2 | 113.88 |
| 07/17/2026 19:52 | 5 | 113.88 |
| 07/17/2026 19:52 | 3 | 113.87 |
| 07/17/2026 19:52 | 1 | 113.87 |
| 07/17/2026 19:52 | 30 | 113.87 |
| 07/17/2026 19:52 | 39 | 113.87 |
| 07/17/2026 19:52 | 1 | 113.87 |
| 07/17/2026 19:52 | 60 | 113.87 |
| 07/17/2026 19:51 | 100 | 113.88 |
| 07/17/2026 19:51 | 42 | 113.88 |
| 07/17/2026 19:51 | 12 | 113.88 |
| 07/17/2026 19:51 | 4 | 113.88 |
| 07/17/2026 19:51 | 100 | 113.88 |
| 07/17/2026 19:51 | 60 | 113.88 |
| 07/17/2026 19:51 | 100 | 113.88 |
| 07/17/2026 19:51 | 22 | 113.88 |
| 07/17/2026 19:51 | 1 | 113.88 |
| 07/17/2026 19:51 | 73 | 113.88 |
| 07/17/2026 19:51 | 16 | 113.88 |
| 07/17/2026 19:51 | 2 | 113.88 |
| 07/17/2026 19:51 | 97 | 113.87 |
| 07/17/2026 19:51 | 300 | 113.87 |
| 07/17/2026 19:51 | 20 | 113.88 |
| 07/17/2026 19:51 | 25 | 113.88 |
| 07/17/2026 19:51 | 100 | 113.88 |
| 07/17/2026 19:51 | 100 | 113.88 |
| 07/17/2026 19:51 | 5 | 113.88 |
| 07/17/2026 19:51 | 1 | 113.88 |
| 07/17/2026 19:51 | 75 | 113.895 |
| 07/17/2026 19:51 | 12 | 113.90 |
| 07/17/2026 19:51 | 40 | 113.89 |
| 07/17/2026 19:51 | 15 | 113.89 |
| 07/17/2026 19:51 | 32 | 113.89 |
| 07/17/2026 19:51 | 9 | 113.89 |
| 07/17/2026 19:51 | 99 | 113.90 |
| 07/17/2026 19:51 | 1 | 113.90 |
| 07/17/2026 19:51 | 99 | 113.90 |
| 07/17/2026 19:51 | 1 | 113.90 |
| 07/17/2026 19:51 | 65 | 113.90 |
| 07/17/2026 19:51 | 90 | 113.90 |
| 07/17/2026 19:51 | 1 | 113.90 |
| 07/17/2026 19:51 | 9 | 113.90 |
| 07/17/2026 19:51 | 25 | 113.90 |
| 07/17/2026 19:51 | 20 | 113.90 |
| 07/17/2026 19:51 | 20 | 113.91 |
| 07/17/2026 19:51 | 1 | 113.91 |
| 07/17/2026 19:51 | 20 | 113.91 |
| 07/17/2026 19:51 | 100 | 113.91 |
| 07/17/2026 19:51 | 10 | 113.91 |
| 07/17/2026 19:51 | 100 | 113.91 |
| 07/17/2026 19:51 | 27 | 113.91 |
| 07/17/2026 19:51 | 100 | 113.91 |
| 07/17/2026 19:51 | 5 | 113.925 |
| 07/17/2026 19:51 | 7 | 113.92 |
| 07/17/2026 19:51 | 2 | 113.92 |
| 07/17/2026 19:51 | 3 | 113.93 |
| 07/17/2026 19:51 | 50 | 113.93 |
| 07/17/2026 19:51 | 61 | 113.93 |
| 07/17/2026 19:51 | 50 | 113.93 |
| 07/17/2026 19:51 | 11 | 113.93 |
| 07/17/2026 19:51 | 100 | 113.95 |
| 07/17/2026 19:51 | 100 | 113.95 |
| 07/17/2026 19:51 | 100 | 113.95 |
| 07/17/2026 19:51 | 1 | 113.95 |
| 07/17/2026 19:51 | 100 | 113.95 |
| 07/17/2026 19:51 | 49 | 113.96 |
| 07/17/2026 19:51 | 20 | 113.96 |
| 07/17/2026 19:51 | 100 | 113.955 |
| 07/17/2026 19:51 | 2 | 113.95 |
| 07/17/2026 19:51 | 1 | 113.95 |
| 07/17/2026 19:51 | 1 | 113.94 |
| 07/17/2026 19:51 | 1 | 113.94 |
| 07/17/2026 19:51 | 14 | 113.94 |
| 07/17/2026 19:51 | 17 | 113.94 |
| 07/17/2026 19:51 | 100 | 113.92 |
| 07/17/2026 19:51 | 20 | 113.92 |
| 07/17/2026 19:51 | 3 | 113.92 |
| 07/17/2026 19:51 | 17 | 113.92 |
| 07/17/2026 19:51 | 1 | 113.92 |
| 07/17/2026 19:51 | 1 | 113.92 |
| 07/17/2026 19:51 | 1 | 113.92 |
| 07/17/2026 19:51 | 3 | 113.915 |
| 07/17/2026 19:51 | 20 | 113.91 |
| 07/17/2026 19:51 | 100 | 113.90 |
| 07/17/2026 19:51 | 100 | 113.90 |
| 07/17/2026 19:50 | 39 | 113.89 |
| 07/17/2026 19:50 | 29 | 113.89 |
| 07/17/2026 19:50 | 99 | 113.90 |
| 07/17/2026 19:50 | 1 | 113.90 |
| 07/17/2026 19:50 | 94 | 113.90 |
| 07/17/2026 19:50 | 6 | 113.90 |
| 07/17/2026 19:50 | 100 | 113.90 |
| 07/17/2026 19:50 | 16 | 113.90 |
| 07/17/2026 19:50 | 44 | 113.90 |
| 07/17/2026 19:50 | 20 | 113.91 |
| 07/17/2026 19:50 | 1 | 113.91 |
| 07/17/2026 19:50 | 94 | 113.91 |
| 07/17/2026 19:50 | 6 | 113.91 |
| 07/17/2026 19:50 | 94 | 113.91 |
| 07/17/2026 19:50 | 6 | 113.91 |
| 07/17/2026 19:50 | 100 | 113.91 |
| 07/17/2026 19:50 | 20 | 113.91 |
| 07/17/2026 19:50 | 11 | 113.91 |
| 07/17/2026 19:50 | 60 | 113.91 |
| 07/17/2026 19:50 | 25 | 113.91 |
| 07/17/2026 19:50 | 94 | 113.91 |
| 07/17/2026 19:50 | 1 | 113.91 |
| 07/17/2026 19:50 | 3 | 113.91 |
| 07/17/2026 19:50 | 4 | 113.91 |
| 07/17/2026 19:50 | 20 | 113.91 |
| 07/17/2026 19:50 | 1 | 113.91 |
| 07/17/2026 19:50 | 1 | 113.90 |
| 07/17/2026 19:50 | 4 | 113.90 |
| 07/17/2026 19:50 | 1 | 113.90 |
| 07/17/2026 19:50 | 1 | 113.90 |
| 07/17/2026 19:50 | 20 | 113.90 |
| 07/17/2026 19:50 | 1 | 113.90 |
| 07/17/2026 19:50 | 125 | 113.895 |
| 07/17/2026 19:50 | 1 | 113.89 |
| 07/17/2026 19:50 | 53 | 113.89 |
| 07/17/2026 19:50 | 17 | 113.89 |
| 07/17/2026 19:50 | 100 | 113.895 |
| 07/17/2026 19:50 | 100 | 113.90 |
| 07/17/2026 19:50 | 10 | 113.90 |
| 07/17/2026 19:50 | 100 | 113.90 |
| 07/17/2026 19:50 | 20 | 113.89 |
| 07/17/2026 19:50 | 2 | 113.88 |
| 07/17/2026 19:50 | 27 | 113.88 |
| 07/17/2026 19:50 | 7 | 113.89 |
| 07/17/2026 19:50 | 1 | 113.89 |
| 07/17/2026 19:50 | 92 | 113.89 |
| 07/17/2026 19:50 | 14 | 113.89 |
| 07/17/2026 19:50 | 81 | 113.89 |
| 07/17/2026 19:50 | 25 | 113.89 |
| 07/17/2026 19:50 | 32 | 113.89 |
| 07/17/2026 19:50 | 100 | 113.90 |
| 07/17/2026 19:50 | 3 | 113.90 |
| 07/17/2026 19:50 | 2 | 113.90 |
| 07/17/2026 19:50 | 86 | 113.90 |
| 07/17/2026 19:50 | 60 | 113.90 |
| 07/17/2026 19:50 | 100 | 113.90 |
| 07/17/2026 19:50 | 3 | 113.90 |
| 07/17/2026 19:50 | 200 | 113.90 |
| 07/17/2026 19:50 | 25 | 113.90 |
| 07/17/2026 19:50 | 25 | 113.89 |
| 07/17/2026 19:50 | 1 | 113.88 |
| 07/17/2026 19:50 | 20 | 113.88 |
| 07/17/2026 19:50 | 3 | 113.88 |
| 07/17/2026 19:50 | 20 | 113.88 |
| 07/17/2026 19:50 | 4 | 113.87 |
| 07/17/2026 19:50 | 1 | 113.87 |
| 07/17/2026 19:50 | 2 | 113.87 |
| 07/17/2026 19:50 | 100 | 113.87 |
| 07/17/2026 19:50 | 100 | 113.875 |
| 07/17/2026 19:50 | 2 | 113.89 |
| 07/17/2026 19:50 | 25 | 113.89 |
| 07/17/2026 19:50 | 46 | 113.89 |
| 07/17/2026 19:50 | 20 | 113.88 |
| 07/17/2026 19:50 | 54 | 113.89 |
| 07/17/2026 19:50 | 18 | 113.89 |
| 07/17/2026 19:50 | 1 | 113.89 |
| 07/17/2026 19:50 | 1 | 113.89 |
| 07/17/2026 19:50 | 100 | 113.89 |
| 07/17/2026 19:50 | 80 | 113.89 |
| 07/17/2026 19:50 | 43 | 113.89 |
| 07/17/2026 19:50 | 20 | 113.89 |
| 07/17/2026 19:50 | 4 | 113.89 |
| 07/17/2026 19:50 | 1 | 113.89 |
| 07/17/2026 19:50 | 72 | 113.89 |
| 07/17/2026 19:50 | 5 | 113.89 |
| 07/17/2026 19:50 | 20 | 113.89 |
| 07/17/2026 19:50 | 10 | 113.89 |
| 07/17/2026 19:50 | 25 | 113.89 |
| 07/17/2026 19:50 | 1 | 113.88 |
| 07/17/2026 19:50 | 17 | 113.88 |
| 07/17/2026 19:50 | 77 | 113.88 |
| 07/17/2026 19:50 | 18 | 113.88 |
| 07/17/2026 19:50 | 2 | 113.88 |
| 07/17/2026 19:50 | 14 | 113.87 |
| 07/17/2026 19:50 | 20 | 113.87 |
| 07/17/2026 19:50 | 20 | 113.87 |
| 07/17/2026 19:50 | 1 | 113.87 |
| 07/17/2026 19:50 | 17 | 113.87 |
| 07/17/2026 19:50 | 94 | 113.87 |
| 07/17/2026 19:50 | 1 | 113.87 |
| 07/17/2026 19:50 | 11 | 113.87 |
| 07/17/2026 19:50 | 100 | 113.87 |
| 07/17/2026 19:50 | 20 | 113.88 |
| 07/17/2026 19:50 | 20 | 113.885 |
| 07/17/2026 19:49 | 20 | 113.88 |
| 07/17/2026 19:49 | 20 | 113.88 |
| 07/17/2026 19:49 | 20 | 113.88 |
| 07/17/2026 19:49 | 55 | 113.88 |
| 07/17/2026 19:49 | 4 | 113.89 |
| 07/17/2026 19:49 | 100 | 113.89 |
| 07/17/2026 19:49 | 25 | 113.89 |
| 07/17/2026 19:49 | 2 | 113.89 |
| 07/17/2026 19:49 | 60 | 113.89 |
| 07/17/2026 19:49 | 114 | 113.89 |
| 07/17/2026 19:49 | 20 | 113.88 |
| 07/17/2026 19:49 | 1 | 113.88 |
| 07/17/2026 19:49 | 29 | 113.88 |
| 07/17/2026 19:49 | 6 | 113.88 |
| 07/17/2026 19:49 | 2 | 113.88 |
| 07/17/2026 19:49 | 29 | 113.88 |
| 07/17/2026 19:49 | 10 | 113.88 |
| 07/17/2026 19:49 | 30 | 113.88 |
| 07/17/2026 19:49 | 4 | 113.89 |
| 07/17/2026 19:49 | 1 | 113.88 |
| 07/17/2026 19:49 | 18 | 113.88 |
| 07/17/2026 19:49 | 20 | 113.88 |
| 07/17/2026 19:49 | 88 | 113.88 |
| 07/17/2026 19:49 | 100 | 113.88 |
| 07/17/2026 19:49 | 71 | 113.88 |
| 07/17/2026 19:49 | 100 | 113.88 |
| 07/17/2026 19:49 | 29 | 113.89 |
| 07/17/2026 19:49 | 51 | 113.90 |
| 07/17/2026 19:49 | 12 | 113.90 |
| 07/17/2026 19:49 | 5 | 113.90 |
| 07/17/2026 19:49 | 18 | 113.90 |
| 07/17/2026 19:49 | 18 | 113.91 |
| 07/17/2026 19:49 | 1 | 113.90 |
| 07/17/2026 19:49 | 100 | 113.90 |
| 07/17/2026 19:49 | 14 | 113.91 |
| 07/17/2026 19:49 | 1 | 113.92 |
| 07/17/2026 19:49 | 5 | 113.91 |
| 07/17/2026 19:49 | 100 | 113.91 |
| 07/17/2026 19:49 | 14 | 113.91 |
| 07/17/2026 19:49 | 1 | 113.91 |
| 07/17/2026 19:49 | 1 | 113.91 |
| 07/17/2026 19:49 | 84 | 113.91 |
| 07/17/2026 19:49 | 5 | 113.91 |
| 07/17/2026 19:49 | 3 | 113.92 |
| 07/17/2026 19:49 | 1 | 113.92 |
| 07/17/2026 19:49 | 29 | 113.92 |
| 07/17/2026 19:49 | 83 | 113.90 |
| 07/17/2026 19:49 | 100 | 113.90 |
| 07/17/2026 19:49 | 15 | 113.90 |
| 07/17/2026 19:49 | 20 | 113.90 |
| 07/17/2026 19:49 | 400 | 113.90 |
| 07/17/2026 19:49 | 100 | 113.90 |
| 07/17/2026 19:49 | 100 | 113.90 |
| 07/17/2026 19:49 | 25 | 113.90 |
| 07/17/2026 19:49 | 31 | 113.90 |
| 07/17/2026 19:49 | 40 | 113.91 |
| 07/17/2026 19:49 | 25 | 113.91 |
| 07/17/2026 19:49 | 175 | 113.91 |
| 07/17/2026 19:49 | 100 | 113.92 |
| 07/17/2026 19:49 | 18 | 113.92 |
| 07/17/2026 19:49 | 18 | 113.92 |
| 07/17/2026 19:49 | 25 | 113.91 |
| 07/17/2026 19:49 | 25 | 113.91 |
| 07/17/2026 19:49 | 64 | 113.92 |
| 07/17/2026 19:49 | 34 | 113.92 |
| 07/17/2026 19:49 | 2 | 113.915 |
| 07/17/2026 19:49 | 100 | 113.91 |
| 07/17/2026 19:49 | 13 | 113.91 |
| 07/17/2026 19:49 | 69 | 113.91 |
| 07/17/2026 19:49 | 2 | 113.91 |
| 07/17/2026 19:49 | 29 | 113.91 |
| 07/17/2026 19:49 | 100 | 113.91 |
| 07/17/2026 19:49 | 10 | 113.91 |
| 07/17/2026 19:49 | 100 | 113.91 |
| 07/17/2026 19:49 | 40 | 113.91 |
| 07/17/2026 19:49 | 18 | 113.92 |
| 07/17/2026 19:49 | 81 | 113.92 |
| 07/17/2026 19:49 | 19 | 113.92 |
| 07/17/2026 19:49 | 60 | 113.93 |
| 07/17/2026 19:49 | 82 | 113.93 |
| 07/17/2026 19:49 | 18 | 113.93 |
| 07/17/2026 19:49 | 1 | 113.92 |
| 07/17/2026 19:49 | 196 | 113.92 |
| 07/17/2026 19:49 | 100 | 113.92 |
| 07/17/2026 19:49 | 20 | 113.92 |
| 07/17/2026 19:49 | 100 | 113.92 |
| 07/17/2026 19:49 | 20 | 113.92 |
| 07/17/2026 19:49 | 30 | 113.93 |
| 07/17/2026 19:49 | 70 | 113.93 |
| 07/17/2026 19:49 | 40 | 113.93 |
| 07/17/2026 19:49 | 1 | 113.93 |
| 07/17/2026 19:49 | 10 | 113.93 |
| 07/17/2026 19:49 | 20 | 113.93 |
| 07/17/2026 19:49 | 20 | 113.94 |
| 07/17/2026 19:49 | 99 | 113.94 |
| 07/17/2026 19:49 | 1 | 113.94 |
| 07/17/2026 19:49 | 100 | 113.94 |
| 07/17/2026 19:49 | 100 | 113.95 |
| 07/17/2026 19:49 | 11 | 113.95 |
| 07/17/2026 19:49 | 10 | 113.96 |
| 07/17/2026 19:49 | 20 | 113.96 |
| 07/17/2026 19:49 | 10 | 113.965 |
| 07/17/2026 19:49 | 1 | 113.97 |
| 07/17/2026 19:49 | 100 | 113.97 |
| 07/17/2026 19:49 | 20 | 113.97 |
| 07/17/2026 19:49 | 21 | 113.965 |
| 07/17/2026 19:49 | 22 | 113.97 |
| 07/17/2026 19:49 | 78 | 113.97 |
| 07/17/2026 19:49 | 100 | 113.97 |
| 07/17/2026 19:49 | 20 | 113.97 |
| 07/17/2026 19:49 | 1 | 113.97 |
| 07/17/2026 19:49 | 1 | 113.97 |
| 07/17/2026 19:49 | 20 | 113.97 |
| 07/17/2026 19:48 | 34 | 113.965 |
| 07/17/2026 19:48 | 20 | 113.97 |
| 07/17/2026 19:48 | 80 | 113.97 |
| 07/17/2026 19:48 | 1 | 113.97 |
| 07/17/2026 19:48 | 100 | 113.97 |
| 07/17/2026 19:48 | 19 | 113.97 |
| 07/17/2026 19:48 | 100 | 113.97 |
| 07/17/2026 19:48 | 1 | 113.97 |
| 07/17/2026 19:48 | 10 | 113.96 |
| 07/17/2026 19:48 | 100 | 113.96 |
| 07/17/2026 19:48 | 90 | 113.96 |
| 07/17/2026 19:48 | 10 | 113.96 |
| 07/17/2026 19:48 | 100 | 113.96 |
| 07/17/2026 19:48 | 67 | 113.96 |
| 07/17/2026 19:48 | 1 | 113.96 |
| 07/17/2026 19:48 | 22 | 113.96 |
| 07/17/2026 19:48 | 2 | 113.96 |
| 07/17/2026 19:48 | 96 | 113.96 |
| 07/17/2026 19:48 | 4 | 113.96 |
| 07/17/2026 19:48 | 1 | 113.96 |
| 07/17/2026 19:48 | 20 | 113.95 |
| 07/17/2026 19:48 | 1 | 113.94 |
| 07/17/2026 19:48 | 99 | 113.94 |
| 07/17/2026 19:48 | 17 | 113.94 |
| 07/17/2026 19:48 | 10 | 113.94 |
| 07/17/2026 19:48 | 90 | 113.94 |
| 07/17/2026 19:48 | 10 | 113.94 |
| 07/17/2026 19:48 | 25 | 113.95 |
| 07/17/2026 19:48 | 15 | 113.95 |
| 07/17/2026 19:48 | 85 | 113.95 |
| 07/17/2026 19:48 | 15 | 113.95 |
| 07/17/2026 19:48 | 1 | 113.95 |
| 07/17/2026 19:48 | 20 | 113.95 |
| 07/17/2026 19:48 | 12 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 1 | 113.94 |
| 07/17/2026 19:48 | 75 | 113.94 |
| 07/17/2026 19:48 | 25 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 10 | 113.94 |
| 07/17/2026 19:48 | 52 | 113.94 |
| 07/17/2026 19:48 | 29 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 79 | 113.94 |
| 07/17/2026 19:48 | 21 | 113.94 |
| 07/17/2026 19:48 | 4 | 113.94 |
| 07/17/2026 19:48 | 16 | 113.94 |
| 07/17/2026 19:48 | 84 | 113.94 |
| 07/17/2026 19:48 | 1 | 113.94 |
| 07/17/2026 19:48 | 15 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 25 | 113.95 |
| 07/17/2026 19:48 | 200 | 113.95 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 25 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 58 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 75 | 113.95 |
| 07/17/2026 19:48 | 125 | 113.95 |
| 07/17/2026 19:48 | 25 | 113.94 |
| 07/17/2026 19:48 | 14 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.93 |
| 07/17/2026 19:48 | 8 | 113.93 |
| 07/17/2026 19:48 | 20 | 113.92 |
| 07/17/2026 19:48 | 11 | 113.92 |
| 07/17/2026 19:48 | 1 | 113.91 |
| 07/17/2026 19:48 | 1 | 113.91 |
| 07/17/2026 19:48 | 20 | 113.90 |
| 07/17/2026 19:48 | 46 | 113.90 |
| 07/17/2026 19:48 | 100 | 113.90 |
| 07/17/2026 19:48 | 100 | 113.90 |
| 07/17/2026 19:48 | 25 | 113.90 |
| 07/17/2026 19:48 | 20 | 113.90 |
| 07/17/2026 19:48 | 1 | 113.90 |
| 07/17/2026 19:48 | 16 | 113.90 |
| 07/17/2026 19:48 | 20 | 113.905 |
| 07/17/2026 19:48 | 200 | 113.92 |
| 07/17/2026 19:48 | 300 | 113.92 |
| 07/17/2026 19:48 | 4 | 113.93 |
| 07/17/2026 19:48 | 2 | 113.93 |
| 07/17/2026 19:48 | 77 | 113.93 |
| 07/17/2026 19:48 | 23 | 113.93 |
| 07/17/2026 19:48 | 23 | 113.94 |
| 07/17/2026 19:48 | 36 | 113.95 |
| 07/17/2026 19:48 | 64 | 113.95 |
| 07/17/2026 19:48 | 36 | 113.95 |
| 07/17/2026 19:48 | 3 | 113.95 |
| 07/17/2026 19:48 | 60 | 113.95 |
| 07/17/2026 19:48 | 2 | 113.94 |
| 07/17/2026 19:48 | 3 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 25 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 1 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 127 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.94 |
| 07/17/2026 19:48 | 20 | 113.93 |
| 07/17/2026 19:48 | 14 | 113.93 |
| 07/17/2026 19:48 | 10 | 113.925 |
| 07/17/2026 19:48 | 10 | 113.90 |
| 07/17/2026 19:48 | 1 | 113.90 |
| 07/17/2026 19:48 | 67 | 113.90 |
| 07/17/2026 19:48 | 100 | 113.91 |
| 07/17/2026 19:48 | 6 | 113.90 |
| 07/17/2026 19:48 | 9 | 113.91 |
| 07/17/2026 19:48 | 40 | 113.91 |
| 07/17/2026 19:48 | 100 | 113.92 |
| 07/17/2026 19:48 | 3 | 113.92 |
| 07/17/2026 19:48 | 100 | 113.92 |
| 07/17/2026 19:48 | 10 | 113.92 |
| 07/17/2026 19:48 | 16 | 113.92 |
| 07/17/2026 19:48 | 5 | 113.92 |
| 07/17/2026 19:48 | 49 | 113.92 |
| 07/17/2026 19:48 | 51 | 113.92 |
| 07/17/2026 19:48 | 10 | 113.93 |
| 07/17/2026 19:48 | 20 | 113.93 |
| 07/17/2026 19:48 | 74 | 113.93 |
| 07/17/2026 19:48 | 60 | 113.93 |
| 07/17/2026 19:48 | 12 | 113.93 |
| 07/17/2026 19:48 | 100 | 113.93 |
| 07/17/2026 19:48 | 12 | 113.93 |
| 07/17/2026 19:48 | 20 | 113.92 |
| 07/17/2026 19:48 | 2 | 113.92 |
| 07/17/2026 19:48 | 20 | 113.92 |
| 07/17/2026 19:48 | 1 | 113.92 |
| 07/17/2026 19:48 | 20 | 113.92 |
| 07/17/2026 19:48 | 49 | 113.915 |
| 07/17/2026 19:48 | 51 | 113.91 |
| 07/17/2026 19:48 | 100 | 113.92 |
| 07/17/2026 19:48 | 2 | 113.92 |
| 07/17/2026 19:48 | 32 | 113.92 |
| 07/17/2026 19:48 | 1 | 113.92 |
| 07/17/2026 19:48 | 100 | 113.92 |
| 07/17/2026 19:48 | 100 | 113.93 |
| 07/17/2026 19:48 | 99 | 113.94 |
| 07/17/2026 19:48 | 1 | 113.94 |
| 07/17/2026 19:48 | 100 | 113.94 |
| 07/17/2026 19:48 | 1 | 113.94 |
| 07/17/2026 19:47 | 13 | 113.95 |
| 07/17/2026 19:47 | 1 | 113.95 |
| 07/17/2026 19:47 | 20 | 113.95 |
| 07/17/2026 19:47 | 27 | 113.95 |
| 07/17/2026 19:47 | 100 | 113.95 |
| 07/17/2026 19:47 | 2 | 113.95 |
| 07/17/2026 19:47 | 100 | 113.96 |
| 07/17/2026 19:47 | 27 | 113.96 |
| 07/17/2026 19:47 | 20 | 113.96 |
| 07/17/2026 19:47 | 220 | 113.96 |
| 07/17/2026 19:47 | 11 | 113.96 |
| 07/17/2026 19:47 | 50 | 113.96 |
| 07/17/2026 19:47 | 100 | 113.97 |
| 07/17/2026 19:47 | 20 | 113.97 |
| 07/17/2026 19:47 | 12 | 113.97 |
| 07/17/2026 19:47 | 14 | 113.97 |
| 07/17/2026 19:47 | 2 | 113.97 |
| 07/17/2026 19:47 | 20 | 113.98 |
| 07/17/2026 19:47 | 1 | 113.98 |
| 07/17/2026 19:47 | 100 | 113.98 |
| 07/17/2026 19:47 | 20 | 113.985 |
| 07/17/2026 19:47 | 100 | 113.98 |
| 07/17/2026 19:47 | 20 | 113.98 |
| 07/17/2026 19:47 | 52 | 113.98 |
| 07/17/2026 19:47 | 100 | 113.98 |
| 07/17/2026 19:47 | 15 | 113.99 |
| 07/17/2026 19:47 | 25 | 113.99 |
| 07/17/2026 19:47 | 100 | 113.99 |
| 07/17/2026 19:47 | 25 | 113.99 |
| 07/17/2026 19:47 | 1 | 113.99 |
| 07/17/2026 19:47 | 1 | 113.99 |
| 07/17/2026 19:47 | 46 | 113.99 |
| 07/17/2026 19:47 | 20 | 113.99 |
| 07/17/2026 19:47 | 100 | 113.99 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.00 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 53 | 114.00 |
| 07/17/2026 19:47 | 47 | 114.00 |
| 07/17/2026 19:47 | 56 | 114.01 |
| 07/17/2026 19:47 | 24 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 52 | 114.00 |
| 07/17/2026 19:47 | 47 | 114.00 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 30 | 114.01 |
| 07/17/2026 19:47 | 25 | 114.01 |
| 07/17/2026 19:47 | 14 | 114.01 |
| 07/17/2026 19:47 | 100 | 114.01 |
| 07/17/2026 19:47 | 91 | 114.01 |
| 07/17/2026 19:47 | 60 | 114.01 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 45 | 114.00 |
| 07/17/2026 19:47 | 255 | 114.00 |
| 07/17/2026 19:47 | 25 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.00 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 96 | 114.00 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 24 | 114.00 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 75 | 114.00 |
| 07/17/2026 19:47 | 25 | 114.00 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.00 |
| 07/17/2026 19:47 | 10 | 114.00 |
| 07/17/2026 19:47 | 25 | 114.00 |
| 07/17/2026 19:47 | 200 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.00 |
| 07/17/2026 19:47 | 1 | 113.99 |
| 07/17/2026 19:47 | 100 | 113.99 |
| 07/17/2026 19:47 | 100 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 200 | 114.01 |
| 07/17/2026 19:47 | 12 | 114.01 |
| 07/17/2026 19:47 | 3 | 114.01 |
| 07/17/2026 19:47 | 25 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.00 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 25 | 114.00 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 10 | 114.00 |
| 07/17/2026 19:47 | 2 | 114.00 |
| 07/17/2026 19:47 | 2 | 114.00 |
| 07/17/2026 19:47 | 86 | 114.00 |
| 07/17/2026 19:47 | 2 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.00 |
| 07/17/2026 19:47 | 1652 | 114.00 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 100 | 114.00 |
| 07/17/2026 19:47 | 1 | 114.00 |
| 07/17/2026 19:47 | 200 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:47 | 25 | 114.01 |
| 07/17/2026 19:47 | 46 | 114.00 |
| 07/17/2026 19:47 | 20 | 114.00 |
| 07/17/2026 19:47 | 26 | 114.01 |
| 07/17/2026 19:47 | 1 | 114.01 |
| 07/17/2026 19:47 | 100 | 114.01 |
| 07/17/2026 19:47 | 15 | 114.01 |
| 07/17/2026 19:47 | 20 | 114.01 |
| 07/17/2026 19:46 | 94 | 114.02 |
| 07/17/2026 19:46 | 20 | 114.02 |
| 07/17/2026 19:46 | 25 | 114.02 |
| 07/17/2026 19:46 | 20 | 114.02 |
| 07/17/2026 19:46 | 20 | 114.02 |
| 07/17/2026 19:46 | 20 | 114.01 |
| 07/17/2026 19:46 | 68 | 114.00 |
| 07/17/2026 19:46 | 25 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 25 | 114.00 |
| 07/17/2026 19:46 | 36 | 114.00 |
| 07/17/2026 19:46 | 28 | 114.01 |
| 07/17/2026 19:46 | 1 | 114.01 |
| 07/17/2026 19:46 | 71 | 114.01 |
| 07/17/2026 19:46 | 29 | 114.01 |
| 07/17/2026 19:46 | 28 | 114.02 |
| 07/17/2026 19:46 | 10 | 114.02 |
| 07/17/2026 19:46 | 20 | 114.02 |
| 07/17/2026 19:46 | 100 | 114.02 |
| 07/17/2026 19:46 | 1 | 114.04 |
| 07/17/2026 19:46 | 33 | 114.04 |
| 07/17/2026 19:46 | 13 | 114.04 |
| 07/17/2026 19:46 | 25 | 114.04 |
| 07/17/2026 19:46 | 100 | 114.03 |
| 07/17/2026 19:46 | 10 | 114.03 |
| 07/17/2026 19:46 | 20 | 114.03 |
| 07/17/2026 19:46 | 1 | 114.03 |
| 07/17/2026 19:46 | 14 | 114.02 |
| 07/17/2026 19:46 | 4 | 114.02 |
| 07/17/2026 19:46 | 87 | 114.02 |
| 07/17/2026 19:46 | 100 | 114.02 |
| 07/17/2026 19:46 | 30 | 114.02 |
| 07/17/2026 19:46 | 60 | 114.02 |
| 07/17/2026 19:46 | 1 | 114.02 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 81 | 114.00 |
| 07/17/2026 19:46 | 7 | 114.00 |
| 07/17/2026 19:46 | 3 | 114.00 |
| 07/17/2026 19:46 | 186 | 114.00 |
| 07/17/2026 19:46 | 81 | 114.00 |
| 07/17/2026 19:46 | 18 | 114.00 |
| 07/17/2026 19:46 | 18 | 114.00 |
| 07/17/2026 19:46 | 44 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 56 | 114.00 |
| 07/17/2026 19:46 | 44 | 114.00 |
| 07/17/2026 19:46 | 44 | 114.00 |
| 07/17/2026 19:46 | 7 | 113.99 |
| 07/17/2026 19:46 | 50 | 113.99 |
| 07/17/2026 19:46 | 50 | 114.00 |
| 07/17/2026 19:46 | 83 | 114.00 |
| 07/17/2026 19:46 | 50 | 114.00 |
| 07/17/2026 19:46 | 67 | 114.00 |
| 07/17/2026 19:46 | 200 | 114.00 |
| 07/17/2026 19:46 | 200 | 114.00 |
| 07/17/2026 19:46 | 200 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 17 | 114.01 |
| 07/17/2026 19:46 | 100 | 114.01 |
| 07/17/2026 19:46 | 100 | 114.01 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 61 | 114.00 |
| 07/17/2026 19:46 | 61 | 114.00 |
| 07/17/2026 19:46 | 17 | 114.00 |
| 07/17/2026 19:46 | 17 | 114.00 |
| 07/17/2026 19:46 | 17 | 114.00 |
| 07/17/2026 19:46 | 27 | 114.00 |
| 07/17/2026 19:46 | 17 | 114.00 |
| 07/17/2026 19:46 | 17 | 114.00 |
| 07/17/2026 19:46 | 150 | 113.99 |
| 07/17/2026 19:46 | 17 | 113.99 |
| 07/17/2026 19:46 | 300 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 40 | 114.00 |
| 07/17/2026 19:46 | 50 | 114.00 |
| 07/17/2026 19:46 | 200 | 114.00 |
| 07/17/2026 19:46 | 2 | 114.00 |
| 07/17/2026 19:46 | 65 | 114.00 |
| 07/17/2026 19:46 | 78 | 114.00 |
| 07/17/2026 19:46 | 22 | 114.00 |
| 07/17/2026 19:46 | 28 | 114.00 |
| 07/17/2026 19:46 | 25 | 114.00 |
| 07/17/2026 19:46 | 200 | 114.00 |
| 07/17/2026 19:46 | 3 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 85 | 113.99 |
| 07/17/2026 19:46 | 48 | 113.99 |
| 07/17/2026 19:46 | 67 | 113.99 |
| 07/17/2026 19:46 | 25 | 113.99 |
| 07/17/2026 19:46 | 100 | 113.99 |
| 07/17/2026 19:46 | 60 | 113.99 |
| 07/17/2026 19:46 | 4 | 113.99 |
| 07/17/2026 19:46 | 3 | 114.00 |
| 07/17/2026 19:46 | 50 | 114.00 |
| 07/17/2026 19:46 | 80 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 200 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 1 | 114.00 |
| 07/17/2026 19:46 | 40 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 28 | 114.00 |
| 07/17/2026 19:46 | 71 | 114.00 |
| 07/17/2026 19:46 | 1 | 114.00 |
| 07/17/2026 19:46 | 60 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 25 | 114.01 |
| 07/17/2026 19:46 | 11 | 114.01 |
| 07/17/2026 19:46 | 20 | 114.01 |
| 07/17/2026 19:46 | 35 | 114.00 |
| 07/17/2026 19:46 | 22 | 114.01 |
| 07/17/2026 19:46 | 1 | 114.01 |
| 07/17/2026 19:46 | 77 | 114.01 |
| 07/17/2026 19:46 | 33 | 114.01 |
| 07/17/2026 19:46 | 100 | 114.01 |
| 07/17/2026 19:46 | 11 | 114.01 |
| 07/17/2026 19:46 | 60 | 114.01 |
| 07/17/2026 19:46 | 20 | 114.01 |
| 07/17/2026 19:46 | 40 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 43 | 114.00 |
| 07/17/2026 19:46 | 25 | 114.00 |
| 07/17/2026 19:46 | 3 | 114.00 |
| 07/17/2026 19:46 | 21 | 114.00 |
| 07/17/2026 19:46 | 4 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.005 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 4 | 114.00 |
| 07/17/2026 19:46 | 43 | 114.00 |
| 07/17/2026 19:46 | 57 | 114.00 |
| 07/17/2026 19:46 | 60 | 114.00 |
| 07/17/2026 19:46 | 1 | 114.00 |
| 07/17/2026 19:46 | 40 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:46 | 2 | 114.00 |
| 07/17/2026 19:46 | 8 | 114.00 |
| 07/17/2026 19:46 | 2 | 114.00 |
| 07/17/2026 19:46 | 11 | 114.00 |
| 07/17/2026 19:46 | 3 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 4 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 2 | 114.00 |
| 07/17/2026 19:46 | 1 | 114.00 |
| 07/17/2026 19:46 | 20 | 114.00 |
| 07/17/2026 19:46 | 155 | 114.00 |
| 07/17/2026 19:46 | 1 | 114.00 |
| 07/17/2026 19:46 | 344 | 114.00 |
| 07/17/2026 19:46 | 100 | 114.00 |
| 07/17/2026 19:45 | 10 | 114.01 |
| 07/17/2026 19:45 | 100 | 114.01 |
| 07/17/2026 19:45 | 20 | 114.02 |
| 07/17/2026 19:45 | 33 | 114.02 |
| 07/17/2026 19:45 | 100 | 114.02 |
| 07/17/2026 19:45 | 100 | 114.02 |
| 07/17/2026 19:45 | 1 | 114.03 |
| 07/17/2026 19:45 | 100 | 114.04 |
| 07/17/2026 19:45 | 100 | 114.04 |
| 07/17/2026 19:45 | 20 | 114.04 |
| 07/17/2026 19:45 | 100 | 114.05 |
| 07/17/2026 19:45 | 13 | 114.05 |
| 07/17/2026 19:45 | 99 | 114.05 |
| 07/17/2026 19:45 | 1 | 114.05 |
| 07/17/2026 19:45 | 1 | 114.04 |
| 07/17/2026 19:45 | 12 | 114.04 |
| 07/17/2026 19:45 | 11 | 114.04 |
| 07/17/2026 19:45 | 60 | 114.04 |
| 07/17/2026 19:45 | 20 | 114.03 |
| 07/17/2026 19:45 | 100 | 114.025 |
| 07/17/2026 19:45 | 2 | 114.02 |
| 07/17/2026 19:45 | 100 | 114.02 |
| 07/17/2026 19:45 | 25 | 114.02 |
| 07/17/2026 19:45 | 40 | 114.02 |
| 07/17/2026 19:45 | 100 | 114.02 |
| 07/17/2026 19:45 | 4 | 114.03 |
| 07/17/2026 19:45 | 56 | 114.03 |
| 07/17/2026 19:45 | 43 | 114.03 |
| 07/17/2026 19:45 | 1 | 114.03 |
| 07/17/2026 19:45 | 10 | 114.03 |
| 07/17/2026 19:45 | 100 | 114.03 |
| 07/17/2026 19:45 | 100 | 114.04 |
| 07/17/2026 19:45 | 40 | 114.04 |
| 07/17/2026 19:45 | 13 | 114.04 |
| 07/17/2026 19:45 | 25 | 114.04 |
| 07/17/2026 19:45 | 10 | 114.04 |
| 07/17/2026 19:45 | 10 | 114.04 |
| 07/17/2026 19:45 | 25 | 114.05 |
| 07/17/2026 19:45 | 1 | 114.05 |
| 07/17/2026 19:45 | 100 | 114.05 |
| 07/17/2026 19:45 | 40 | 114.06 |
| 07/17/2026 19:45 | 11 | 114.06 |
| 07/17/2026 19:45 | 1 | 114.06 |
| 07/17/2026 19:45 | 18 | 114.06 |
| 07/17/2026 19:45 | 2 | 114.07 |
| 07/17/2026 19:45 | 11 | 114.07 |
| 07/17/2026 19:45 | 61 | 114.08 |
| 07/17/2026 19:45 | 1 | 114.08 |
| 07/17/2026 19:45 | 38 | 114.08 |
| 07/17/2026 19:45 | 50 | 114.08 |
| 07/17/2026 19:45 | 2 | 114.08 |
| 07/17/2026 19:45 | 2 | 114.08 |
| 07/17/2026 19:45 | 10 | 114.08 |
| 07/17/2026 19:45 | 90 | 114.08 |
| 07/17/2026 19:45 | 4 | 114.09 |
| 07/17/2026 19:45 | 46 | 114.09 |
| 07/17/2026 19:45 | 55 | 114.09 |
| 07/17/2026 19:45 | 159 | 114.09 |
| 07/17/2026 19:45 | 1 | 114.09 |
| 07/17/2026 19:45 | 100 | 114.09 |
| 07/17/2026 19:45 | 40 | 114.09 |
| 07/17/2026 19:45 | 100 | 114.09 |
| 07/17/2026 19:45 | 100 | 114.09 |
| 07/17/2026 19:45 | 100 | 114.09 |
| 07/17/2026 19:45 | 1 | 114.09 |
| 07/17/2026 19:45 | 36 | 114.09 |
| 07/17/2026 19:45 | 2 | 114.09 |
| 07/17/2026 19:45 | 60 | 114.09 |
| 07/17/2026 19:45 | 1 | 114.09 |
| 07/17/2026 19:45 | 1 | 114.09 |
| 07/17/2026 19:45 | 1 | 114.08 |
| 07/17/2026 19:45 | 10 | 114.08 |
| 07/17/2026 19:45 | 12 | 114.08 |
| 07/17/2026 19:45 | 100 | 114.075 |
| 07/17/2026 19:45 | 20 | 114.07 |
| 07/17/2026 19:45 | 6 | 114.06 |
| 07/17/2026 19:45 | 100 | 114.06 |
| 07/17/2026 19:45 | 45 | 114.06 |
| 07/17/2026 19:45 | 20 | 114.06 |
| 07/17/2026 19:45 | 60 | 114.06 |
| 07/17/2026 19:45 | 25 | 114.06 |
| 07/17/2026 19:45 | 100 | 114.06 |
| 07/17/2026 19:45 | 55 | 114.07 |
| 07/17/2026 19:45 | 99 | 114.07 |
| 07/17/2026 19:45 | 1 | 114.07 |
| 07/17/2026 19:45 | 100 | 114.07 |
| 07/17/2026 19:45 | 19 | 114.07 |
| 07/17/2026 19:45 | 81 | 114.07 |
| 07/17/2026 19:45 | 10 | 114.07 |
| 07/17/2026 19:45 | 100 | 114.07 |
| 07/17/2026 19:44 | 20 | 114.07 |
| 07/17/2026 19:44 | 60 | 114.07 |
| 07/17/2026 19:44 | 123 | 114.07 |
| 07/17/2026 19:44 | 3 | 114.06 |
| 07/17/2026 19:44 | 3 | 114.05 |
| 07/17/2026 19:44 | 20 | 114.05 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 34 | 114.04 |
| 07/17/2026 19:44 | 20 | 114.04 |
| 07/17/2026 19:44 | 20 | 114.04 |
| 07/17/2026 19:44 | 20 | 114.04 |
| 07/17/2026 19:44 | 25 | 114.04 |
| 07/17/2026 19:44 | 100 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.03 |
| 07/17/2026 19:44 | 40 | 114.04 |
| 07/17/2026 19:44 | 58 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 99 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 100 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 200 | 114.05 |
| 07/17/2026 19:44 | 86 | 114.04 |
| 07/17/2026 19:44 | 11 | 114.04 |
| 07/17/2026 19:44 | 10 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 41 | 114.04 |
| 07/17/2026 19:44 | 8 | 114.04 |
| 07/17/2026 19:44 | 51 | 114.04 |
| 07/17/2026 19:44 | 50 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 100 | 114.04 |
| 07/17/2026 19:44 | 4 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 39 | 114.04 |
| 07/17/2026 19:44 | 60 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 5 | 114.04 |
| 07/17/2026 19:44 | 1 | 114.04 |
| 07/17/2026 19:44 | 40 | 114.03 |
| 07/17/2026 19:44 | 10 | 114.03 |
| 07/17/2026 19:44 | 60 | 114.02 |
| 07/17/2026 19:44 | 20 | 114.02 |
| 07/17/2026 19:43 | 20 | 114.03 |
| 07/17/2026 19:43 | 60 | 114.04 |
| 07/17/2026 19:43 | 40 | 114.04 |
| 07/17/2026 19:43 | 1 | 114.04 |
| 07/17/2026 19:43 | 31 | 114.04 |
| 07/17/2026 19:43 | 10 | 114.04 |
| 07/17/2026 19:43 | 100 | 114.04 |
| 07/17/2026 19:43 | 80 | 114.04 |
| 07/17/2026 19:43 | 20 | 114.04 |
| 07/17/2026 19:43 | 20 | 114.04 |
| 07/17/2026 19:43 | 3 | 114.05 |
| 07/17/2026 19:43 | 27 | 114.055 |
| 07/17/2026 19:43 | 50 | 114.05 |
| 07/17/2026 19:43 | 100 | 114.055 |
| 07/17/2026 19:43 | 50 | 114.05 |
| 07/17/2026 19:43 | 40 | 114.05 |
| 07/17/2026 19:43 | 10 | 114.05 |
| 07/17/2026 19:43 | 1 | 114.06 |
| 07/17/2026 19:43 | 1 | 114.06 |
| 07/17/2026 19:43 | 1 | 114.07 |
| 07/17/2026 19:43 | 33 | 114.07 |
| 07/17/2026 19:43 | 32 | 114.07 |
| 07/17/2026 19:43 | 21 | 114.08 |
| 07/17/2026 19:43 | 3 | 114.08 |
| 07/17/2026 19:43 | 3 | 114.08 |
| 07/17/2026 19:43 | 1 | 114.08 |
| 07/17/2026 19:43 | 200 | 114.09 |
| 07/17/2026 19:43 | 25 | 114.09 |
| 07/17/2026 19:43 | 10 | 114.09 |
| 07/17/2026 19:43 | 33 | 114.09 |
| 07/17/2026 19:43 | 1 | 114.09 |
| 07/17/2026 19:43 | 10 | 114.09 |
| 07/17/2026 19:43 | 99 | 114.09 |
| 07/17/2026 19:43 | 10 | 114.09 |
| 07/17/2026 19:43 | 100 | 114.09 |
| 07/17/2026 19:43 | 175 | 114.10 |
| 07/17/2026 19:43 | 125 | 114.10 |
| 07/17/2026 19:43 | 1 | 114.10 |
| 07/17/2026 19:43 | 40 | 114.10 |
| 07/17/2026 19:43 | 20 | 114.10 |
| 07/17/2026 19:43 | 40 | 114.11 |
| 07/17/2026 19:43 | 2 | 114.11 |
| 07/17/2026 19:43 | 35 | 114.12 |
| 07/17/2026 19:43 | 99 | 114.12 |
| 07/17/2026 19:43 | 1 | 114.12 |
| 07/17/2026 19:43 | 10 | 114.12 |
| 07/17/2026 19:43 | 200 | 114.12 |
| 07/17/2026 19:43 | 31 | 114.13 |
| 07/17/2026 19:43 | 11 | 114.13 |
| 07/17/2026 19:43 | 100 | 114.13 |
| 07/17/2026 19:43 | 40 | 114.13 |
| 07/17/2026 19:43 | 100 | 114.13 |
| 07/17/2026 19:43 | 400 | 114.13 |
| 07/17/2026 19:43 | 1 | 114.13 |
| 07/17/2026 19:43 | 24 | 114.14 |
| 07/17/2026 19:43 | 6 | 114.14 |
| 07/17/2026 19:43 | 70 | 114.14 |
| 07/17/2026 19:43 | 1 | 114.14 |
| 07/17/2026 19:43 | 5 | 114.14 |
| 07/17/2026 19:43 | 100 | 114.15 |
| 07/17/2026 19:43 | 100 | 114.15 |
| 07/17/2026 19:43 | 3 | 114.15 |
| 07/17/2026 19:43 | 100 | 114.15 |
| 07/17/2026 19:43 | 2 | 114.15 |
| 07/17/2026 19:43 | 1 | 114.15 |
| 07/17/2026 19:43 | 100 | 114.15 |
| 07/17/2026 19:43 | 200 | 114.15 |
| 07/17/2026 19:43 | 31 | 114.15 |
| 07/17/2026 19:43 | 100 | 114.165 |
| 07/17/2026 19:43 | 2 | 114.165 |
| 07/17/2026 19:43 | 8 | 114.15 |
| 07/17/2026 19:43 | 53 | 114.15 |
| 07/17/2026 19:43 | 71 | 114.15 |
| 07/17/2026 19:43 | 40 | 114.15 |
| 07/17/2026 19:43 | 100 | 114.15 |
| 07/17/2026 19:43 | 100 | 114.15 |
| 07/17/2026 19:43 | 39 | 114.15 |
| 07/17/2026 19:43 | 3 | 114.15 |
| 07/17/2026 19:43 | 4 | 114.15 |
| 07/17/2026 19:42 | 6 | 114.12 |
| 07/17/2026 19:42 | 6 | 114.12 |
| 07/17/2026 19:42 | 70 | 114.11 |
| 07/17/2026 19:42 | 200 | 114.11 |
| 07/17/2026 19:42 | 3 | 114.11 |
| 07/17/2026 19:42 | 6 | 114.11 |
| 07/17/2026 19:42 | 1 | 114.11 |
| 07/17/2026 19:42 | 193 | 114.11 |
| 07/17/2026 19:42 | 61 | 114.11 |
| 07/17/2026 19:42 | 39 | 114.11 |
| 07/17/2026 19:42 | 1 | 114.11 |
| 07/17/2026 19:42 | 100 | 114.11 |
| 07/17/2026 19:42 | 100 | 114.11 |
| 07/17/2026 19:42 | 6 | 114.11 |
| 07/17/2026 19:42 | 1 | 114.10 |
| 07/17/2026 19:42 | 1 | 114.10 |
| 07/17/2026 19:42 | 8 | 114.09 |
| 07/17/2026 19:42 | 56 | 114.08 |
| 07/17/2026 19:42 | 1 | 114.08 |
| 07/17/2026 19:42 | 1 | 114.08 |
| 07/17/2026 19:42 | 100 | 114.08 |
| 07/17/2026 19:42 | 28 | 114.08 |
| 07/17/2026 19:42 | 100 | 114.08 |
| 07/17/2026 19:42 | 1 | 114.09 |
| 07/17/2026 19:42 | 5 | 114.09 |
| 07/17/2026 19:42 | 60 | 114.08 |
| 07/17/2026 19:42 | 100 | 114.07 |
| 07/17/2026 19:42 | 100 | 114.07 |
| 07/17/2026 19:42 | 60 | 114.07 |
| 07/17/2026 19:42 | 20 | 114.06 |
| 07/17/2026 19:42 | 93 | 114.05 |
| 07/17/2026 19:42 | 100 | 114.06 |
| 07/17/2026 19:42 | 25 | 114.06 |
| 07/17/2026 19:42 | 100 | 114.06 |
| 07/17/2026 19:42 | 22 | 114.06 |
| 07/17/2026 19:42 | 100 | 114.06 |
| 07/17/2026 19:42 | 100 | 114.065 |
| 07/17/2026 19:42 | 100 | 114.065 |
| 07/17/2026 19:42 | 100 | 114.07 |
| 07/17/2026 19:42 | 10 | 114.07 |
| 07/17/2026 19:42 | 1 | 114.06 |
| 07/17/2026 19:42 | 3 | 114.06 |
| 07/17/2026 19:42 | 20 | 114.05 |
| 07/17/2026 19:42 | 3 | 114.05 |
| 07/17/2026 19:42 | 43 | 114.05 |
| 07/17/2026 19:42 | 1 | 114.05 |
| 07/17/2026 19:42 | 5 | 114.05 |
| 07/17/2026 19:42 | 25 | 114.05 |
| 07/17/2026 19:42 | 100 | 114.05 |
| 07/17/2026 19:42 | 20 | 114.05 |
| 07/17/2026 19:42 | 20 | 114.05 |
| 07/17/2026 19:42 | 25 | 114.05 |
| 07/17/2026 19:42 | 100 | 114.05 |
| 07/17/2026 19:42 | 100 | 114.05 |
| 07/17/2026 19:42 | 20 | 114.06 |
| 07/17/2026 19:42 | 20 | 114.06 |
| 07/17/2026 19:42 | 20 | 114.06 |
| 07/17/2026 19:42 | 26 | 114.06 |
| 07/17/2026 19:42 | 1 | 114.06 |
| 07/17/2026 19:42 | 5 | 114.06 |
| 07/17/2026 19:42 | 48 | 114.06 |
| 07/17/2026 19:42 | 2 | 114.06 |
| 07/17/2026 19:42 | 5 | 114.06 |
| 07/17/2026 19:42 | 1 | 114.07 |
| 07/17/2026 19:42 | 40 | 114.07 |
| 07/17/2026 19:42 | 100 | 114.07 |
| 07/17/2026 19:42 | 20 | 114.08 |
| 07/17/2026 19:42 | 20 | 114.07 |
| 07/17/2026 19:42 | 10 | 114.07 |
| 07/17/2026 19:42 | 280 | 114.09 |
| 07/17/2026 19:41 | 300 | 114.09 |
| 07/17/2026 19:41 | 23 | 114.08 |
| 07/17/2026 19:41 | 8 | 114.08 |
| 07/17/2026 19:41 | 200 | 114.07 |
| 07/17/2026 19:41 | 100 | 114.07 |
| 07/17/2026 19:41 | 4 | 114.07 |
| 07/17/2026 19:41 | 1 | 114.07 |
| 07/17/2026 19:41 | 100 | 114.07 |
| 07/17/2026 19:41 | 29 | 114.08 |
| 07/17/2026 19:41 | 100 | 114.08 |
| 07/17/2026 19:41 | 100 | 114.08 |
| 07/17/2026 19:41 | 200 | 114.08 |
| 07/17/2026 19:41 | 50 | 114.08 |
| 07/17/2026 19:41 | 25 | 114.08 |
| 07/17/2026 19:41 | 100 | 114.08 |
| 07/17/2026 19:41 | 5 | 114.09 |
| 07/17/2026 19:41 | 13 | 114.09 |
| 07/17/2026 19:41 | 13 | 114.08 |
| 07/17/2026 19:41 | 87 | 114.08 |
| 07/17/2026 19:41 | 2 | 114.07 |
| 07/17/2026 19:41 | 24 | 114.07 |
| 07/17/2026 19:41 | 20 | 114.06 |
| 07/17/2026 19:41 | 1 | 114.06 |
| 07/17/2026 19:41 | 55 | 114.06 |
| 07/17/2026 19:41 | 10 | 114.05 |
| 07/17/2026 19:41 | 30 | 114.05 |
| 07/17/2026 19:41 | 7 | 114.07 |
| 07/17/2026 19:41 | 152 | 114.07 |
| 07/17/2026 19:41 | 100 | 114.06 |
| 07/17/2026 19:41 | 100 | 114.06 |
| 07/17/2026 19:41 | 25 | 114.05 |
| 07/17/2026 19:41 | 25 | 114.04 |
| 07/17/2026 19:41 | 1 | 114.04 |
| 07/17/2026 19:41 | 100 | 114.04 |
| 07/17/2026 19:41 | 48 | 114.05 |
| 07/17/2026 19:41 | 52 | 114.05 |
| 07/17/2026 19:41 | 31 | 114.05 |
| 07/17/2026 19:41 | 100 | 114.05 |
| 07/17/2026 19:41 | 36 | 114.06 |
| 07/17/2026 19:41 | 1 | 114.06 |
| 07/17/2026 19:41 | 163 | 114.06 |
| 07/17/2026 19:41 | 200 | 114.06 |
| 07/17/2026 19:41 | 13 | 114.05 |
| 07/17/2026 19:41 | 87 | 114.05 |
| 07/17/2026 19:41 | 20 | 114.05 |
| 07/17/2026 19:41 | 1 | 114.05 |
| 07/17/2026 19:41 | 10 | 114.05 |
| 07/17/2026 19:41 | 13 | 114.05 |
| 07/17/2026 19:41 | 60 | 114.05 |
| 07/17/2026 19:41 | 2 | 114.05 |
| 07/17/2026 19:41 | 1 | 114.04 |
| 07/17/2026 19:41 | 25 | 114.04 |
| 07/17/2026 19:41 | 25 | 114.03 |
| 07/17/2026 19:41 | 8 | 114.03 |
| 07/17/2026 19:41 | 34 | 114.02 |
| 07/17/2026 19:41 | 200 | 114.02 |
| 07/17/2026 19:41 | 100 | 114.03 |
| 07/17/2026 19:41 | 40 | 114.03 |
| 07/17/2026 19:41 | 100 | 114.03 |
| 07/17/2026 19:41 | 1 | 114.03 |
| 07/17/2026 19:41 | 77 | 114.03 |
| 07/17/2026 19:41 | 23 | 114.03 |
| 07/17/2026 19:41 | 100 | 114.04 |
| 07/17/2026 19:41 | 7 | 114.04 |
| 07/17/2026 19:41 | 20 | 114.04 |
| 07/17/2026 19:41 | 27 | 114.04 |
| 07/17/2026 19:41 | 20 | 114.04 |
| 07/17/2026 19:41 | 35 | 114.04 |
| 07/17/2026 19:41 | 20 | 114.04 |
| 07/17/2026 19:41 | 9 | 114.03 |
| 07/17/2026 19:41 | 1 | 114.04 |
| 07/17/2026 19:41 | 4 | 114.04 |
| 07/17/2026 19:41 | 1 | 114.04 |
| 07/17/2026 19:41 | 1 | 114.04 |
| 07/17/2026 19:41 | 5 | 114.04 |
| 07/17/2026 19:41 | 400 | 114.04 |
| 07/17/2026 19:41 | 3 | 114.05 |
| 07/17/2026 19:41 | 20 | 114.05 |
| 07/17/2026 19:41 | 38 | 114.05 |
| 07/17/2026 19:41 | 25 | 114.05 |
| 07/17/2026 19:41 | 200 | 114.05 |
| 07/17/2026 19:41 | 10 | 114.04 |
| 07/17/2026 19:41 | 100 | 114.04 |
| 07/17/2026 19:41 | 10 | 114.04 |
| 07/17/2026 19:41 | 15 | 114.04 |
| 07/17/2026 19:41 | 100 | 114.04 |
| 07/17/2026 19:41 | 20 | 114.05 |
| 07/17/2026 19:41 | 60 | 114.05 |
| 07/17/2026 19:41 | 20 | 114.05 |
| 07/17/2026 19:41 | 40 | 114.05 |
| 07/17/2026 19:41 | 100 | 114.05 |
| 07/17/2026 19:41 | 1 | 114.05 |
| 07/17/2026 19:41 | 1 | 114.05 |
| 07/17/2026 19:41 | 20 | 114.05 |
| 07/17/2026 19:41 | 1 | 114.045 |
| 07/17/2026 19:41 | 5 | 114.05 |
| 07/17/2026 19:41 | 10 | 114.05 |
| 07/17/2026 19:41 | 10 | 114.05 |
| 07/17/2026 19:41 | 100 | 114.05 |
| 07/17/2026 19:41 | 20 | 114.04 |
| 07/17/2026 19:41 | 20 | 114.04 |
| 07/17/2026 19:41 | 200 | 114.035 |
| 07/17/2026 19:41 | 25 | 114.03 |
| 07/17/2026 19:41 | 20 | 114.03 |
| 07/17/2026 19:41 | 10 | 114.03 |
| 07/17/2026 19:41 | 1 | 114.02 |
| 07/17/2026 19:41 | 2 | 114.02 |
| 07/17/2026 19:41 | 23 | 114.01 |
| 07/17/2026 19:41 | 51 | 114.01 |
| 07/17/2026 19:41 | 1 | 114.01 |
| 07/17/2026 19:41 | 40 | 114.01 |
| 07/17/2026 19:41 | 200 | 114.01 |
| 07/17/2026 19:41 | 21 | 114.02 |
| 07/17/2026 19:41 | 54 | 114.02 |
| 07/17/2026 19:41 | 100 | 114.03 |
| 07/17/2026 19:41 | 99 | 114.03 |
| 07/17/2026 19:41 | 1 | 114.03 |
| 07/17/2026 19:41 | 387 | 114.03 |
| 07/17/2026 19:41 | 1 | 114.03 |
| 07/17/2026 19:41 | 2 | 114.03 |
| 07/17/2026 19:41 | 25 | 114.03 |
| 07/17/2026 19:41 | 10 | 114.03 |
| 07/17/2026 19:41 | 77 | 114.03 |
| 07/17/2026 19:41 | 100 | 114.04 |
| 07/17/2026 19:41 | 20 | 114.04 |
| 07/17/2026 19:41 | 27 | 114.04 |
| 07/17/2026 19:41 | 26 | 114.04 |
| 07/17/2026 19:41 | 6 | 114.04 |
| 07/17/2026 19:41 | 11 | 114.03 |
| 07/17/2026 19:41 | 18 | 114.03 |
| 07/17/2026 19:41 | 20 | 114.015 |
| 07/17/2026 19:41 | 20 | 114.015 |
| 07/17/2026 19:41 | 20 | 114.015 |
| 07/17/2026 19:40 | 6 | 114.01 |
| 07/17/2026 19:40 | 47 | 114.015 |
| 07/17/2026 19:40 | 53 | 114.015 |
| 07/17/2026 19:40 | 12 | 114.01 |
| 07/17/2026 19:40 | 100 | 114.01 |
| 07/17/2026 19:40 | 2 | 114.01 |
| 07/17/2026 19:40 | 100 | 114.015 |
| 07/17/2026 19:40 | 100 | 114.02 |
| 07/17/2026 19:40 | 13 | 114.02 |
| 07/17/2026 19:40 | 20 | 114.02 |
| 07/17/2026 19:40 | 60 | 114.02 |
| 07/17/2026 19:40 | 1 | 114.02 |
| 07/17/2026 19:40 | 6 | 114.02 |
| 07/17/2026 19:40 | 15 | 114.01 |
| 07/17/2026 19:40 | 20 | 114.01 |
| 07/17/2026 19:40 | 29 | 114.01 |
| 07/17/2026 19:40 | 20 | 114.00 |
| 07/17/2026 19:40 | 200 | 114.00 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 22 | 113.99 |
| 07/17/2026 19:40 | 4 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 3 | 113.99 |
| 07/17/2026 19:40 | 1 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 25 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 5 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 82 | 114.00 |
| 07/17/2026 19:40 | 69 | 114.00 |
| 07/17/2026 19:40 | 31 | 114.00 |
| 07/17/2026 19:40 | 100 | 114.00 |
| 07/17/2026 19:40 | 9 | 114.00 |
| 07/17/2026 19:40 | 28 | 114.00 |
| 07/17/2026 19:40 | 11 | 114.00 |
| 07/17/2026 19:40 | 20 | 114.00 |
| 07/17/2026 19:40 | 20 | 114.00 |
| 07/17/2026 19:40 | 80 | 114.005 |
| 07/17/2026 19:40 | 100 | 114.005 |
| 07/17/2026 19:40 | 27 | 114.005 |
| 07/17/2026 19:40 | 24 | 114.005 |
| 07/17/2026 19:40 | 19 | 114.005 |
| 07/17/2026 19:40 | 20 | 114.005 |
| 07/17/2026 19:40 | 18 | 114.005 |
| 07/17/2026 19:40 | 20 | 114.005 |
| 07/17/2026 19:40 | 10 | 114.005 |
| 07/17/2026 19:40 | 26 | 114.005 |
| 07/17/2026 19:40 | 27 | 114.005 |
| 07/17/2026 19:40 | 96 | 114.00 |
| 07/17/2026 19:40 | 1 | 114.00 |
| 07/17/2026 19:40 | 3 | 114.00 |
| 07/17/2026 19:40 | 100 | 114.00 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 45 | 113.99 |
| 07/17/2026 19:40 | 45 | 113.99 |
| 07/17/2026 19:40 | 1 | 113.99 |
| 07/17/2026 19:40 | 44 | 113.99 |
| 07/17/2026 19:40 | 1 | 113.99 |
| 07/17/2026 19:40 | 55 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 200 | 113.99 |
| 07/17/2026 19:40 | 32 | 113.99 |
| 07/17/2026 19:40 | 13 | 113.99 |
| 07/17/2026 19:40 | 47 | 113.99 |
| 07/17/2026 19:40 | 200 | 114.00 |
| 07/17/2026 19:40 | 100 | 114.00 |
| 07/17/2026 19:40 | 35 | 114.00 |
| 07/17/2026 19:40 | 100 | 114.00 |
| 07/17/2026 19:40 | 36 | 114.00 |
| 07/17/2026 19:40 | 20 | 114.00 |
| 07/17/2026 19:40 | 20 | 114.00 |
| 07/17/2026 19:40 | 1 | 114.00 |
| 07/17/2026 19:40 | 1 | 114.00 |
| 07/17/2026 19:40 | 60 | 114.00 |
| 07/17/2026 19:40 | 2 | 114.00 |
| 07/17/2026 19:40 | 200 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 59 | 113.98 |
| 07/17/2026 19:40 | 21 | 113.98 |
| 07/17/2026 19:40 | 4 | 113.98 |
| 07/17/2026 19:40 | 1 | 113.98 |
| 07/17/2026 19:40 | 2 | 113.98 |
| 07/17/2026 19:40 | 5 | 113.98 |
| 07/17/2026 19:40 | 44 | 113.98 |
| 07/17/2026 19:40 | 40 | 113.98 |
| 07/17/2026 19:40 | 10 | 113.98 |
| 07/17/2026 19:40 | 100 | 113.98 |
| 07/17/2026 19:40 | 417 | 113.98 |
| 07/17/2026 19:40 | 1 | 113.98 |
| 07/17/2026 19:40 | 86 | 113.98 |
| 07/17/2026 19:40 | 210 | 113.98 |
| 07/17/2026 19:40 | 186 | 113.98 |
| 07/17/2026 19:40 | 100 | 113.98 |
| 07/17/2026 19:40 | 1 | 113.98 |
| 07/17/2026 19:40 | 80 | 113.98 |
| 07/17/2026 19:40 | 83 | 113.98 |
| 07/17/2026 19:40 | 9 | 113.99 |
| 07/17/2026 19:40 | 99 | 113.99 |
| 07/17/2026 19:40 | 1 | 113.99 |
| 07/17/2026 19:40 | 1 | 113.99 |
| 07/17/2026 19:40 | 4 | 113.99 |
| 07/17/2026 19:40 | 20 | 113.99 |
| 07/17/2026 19:40 | 10 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.99 |
| 07/17/2026 19:40 | 94 | 113.99 |
| 07/17/2026 19:40 | 6 | 113.99 |
| 07/17/2026 19:40 | 100 | 113.985 |
| 07/17/2026 19:40 | 100 | 113.98 |
| 07/17/2026 19:40 | 199 | 113.97 |
| 07/17/2026 19:40 | 1 | 113.97 |
| 07/17/2026 19:40 | 1 | 113.97 |
| 07/17/2026 19:40 | 3 | 113.96 |
| 07/17/2026 19:40 | 60 | 113.96 |
| 07/17/2026 19:40 | 20 | 113.95 |
| 07/17/2026 19:40 | 20 | 113.945 |
| 07/17/2026 19:39 | 20 | 113.93 |
| 07/17/2026 19:39 | 20 | 113.93 |
| 07/17/2026 19:39 | 100 | 113.93 |
| 07/17/2026 19:39 | 31 | 113.93 |
| 07/17/2026 19:39 | 1 | 113.93 |
| 07/17/2026 19:39 | 28 | 113.93 |
| 07/17/2026 19:39 | 16 | 113.93 |
| 07/17/2026 19:39 | 53 | 113.93 |
| 07/17/2026 19:39 | 79 | 113.94 |
| 07/17/2026 19:39 | 21 | 113.94 |
| 07/17/2026 19:39 | 79 | 113.94 |
| 07/17/2026 19:39 | 21 | 113.94 |
| 07/17/2026 19:39 | 39 | 113.94 |
| 07/17/2026 19:39 | 1 | 113.94 |
| 07/17/2026 19:39 | 60 | 113.94 |
| 07/17/2026 19:39 | 60 | 113.94 |
| 07/17/2026 19:39 | 20 | 113.93 |
| 07/17/2026 19:39 | 53 | 113.92 |
| 07/17/2026 19:39 | 3 | 113.91 |
| 07/17/2026 19:39 | 20 | 113.92 |
| 07/17/2026 19:39 | 17 | 113.91 |
| 07/17/2026 19:39 | 15 | 113.91 |
| 07/17/2026 19:39 | 1 | 113.91 |
| 07/17/2026 19:39 | 15 | 113.91 |
| 07/17/2026 19:39 | 1 | 113.91 |
| 07/17/2026 19:39 | 1 | 113.91 |
| 07/17/2026 19:39 | 3 | 113.91 |
| 07/17/2026 19:39 | 37 | 113.905 |
| 07/17/2026 19:39 | 47 | 113.91 |
| 07/17/2026 19:39 | 26 | 113.91 |
| 07/17/2026 19:39 | 46 | 113.91 |
| 07/17/2026 19:39 | 1 | 113.91 |
| 07/17/2026 19:39 | 353 | 113.91 |
| 07/17/2026 19:39 | 100 | 113.91 |
| 07/17/2026 19:39 | 11 | 113.91 |
| 07/17/2026 19:39 | 40 | 113.92 |
| 07/17/2026 19:39 | 25 | 113.92 |
| 07/17/2026 19:39 | 60 | 113.92 |
| 07/17/2026 19:39 | 99 | 113.90 |
| 07/17/2026 19:39 | 1 | 113.90 |
| 07/17/2026 19:39 | 1 | 113.90 |
| 07/17/2026 19:39 | 100 | 113.90 |
| 07/17/2026 19:39 | 100 | 113.90 |
| 07/17/2026 19:39 | 36 | 113.90 |
| 07/17/2026 19:39 | 25 | 113.90 |
| 07/17/2026 19:39 | 82 | 113.91 |
| 07/17/2026 19:39 | 100 | 113.91 |
| 07/17/2026 19:39 | 18 | 113.91 |
| 07/17/2026 19:39 | 14 | 113.91 |
| 07/17/2026 19:39 | 200 | 113.91 |
| 07/17/2026 19:39 | 1 | 113.91 |
| 07/17/2026 19:39 | 1 | 113.90 |
| 07/17/2026 19:39 | 13 | 113.90 |
| 07/17/2026 19:39 | 2 | 113.90 |
| 07/17/2026 19:39 | 20 | 113.895 |
| 07/17/2026 19:39 | 11 | 113.89 |
| 07/17/2026 19:39 | 1 | 113.89 |
| 07/17/2026 19:39 | 2 | 113.89 |
| 07/17/2026 19:39 | 6 | 113.89 |
| 07/17/2026 19:39 | 20 | 113.89 |
| 07/17/2026 19:39 | 11 | 113.89 |
| 07/17/2026 19:39 | 1 | 113.89 |
| 07/17/2026 19:39 | 59 | 113.905 |
| 07/17/2026 19:39 | 25 | 113.90 |
| 07/17/2026 19:39 | 44 | 113.90 |
| 07/17/2026 19:39 | 4 | 113.91 |
| 07/17/2026 19:39 | 2 | 113.91 |
| 07/17/2026 19:39 | 31 | 113.91 |
| 07/17/2026 19:39 | 20 | 113.91 |
| 07/17/2026 19:39 | 100 | 113.92 |
| 07/17/2026 19:39 | 100 | 113.92 |
| 07/17/2026 19:39 | 94 | 113.92 |
| 07/17/2026 19:39 | 6 | 113.92 |
| 07/17/2026 19:39 | 4 | 113.92 |
| 07/17/2026 19:39 | 43 | 113.92 |
| 07/17/2026 19:39 | 30 | 113.92 |
| 07/17/2026 19:39 | 100 | 113.92 |
| 07/17/2026 19:39 | 4 | 113.93 |
| 07/17/2026 19:39 | 25 | 113.93 |
| 07/17/2026 19:39 | 1 | 113.93 |
| 07/17/2026 19:39 | 1 | 113.93 |
| 07/17/2026 19:39 | 28 | 113.93 |
| 07/17/2026 19:39 | 1 | 113.93 |
| 07/17/2026 19:39 | 71 | 113.93 |
| 07/17/2026 19:39 | 29 | 113.93 |
| 07/17/2026 19:39 | 5 | 113.94 |
| 07/17/2026 19:38 | 1 | 113.93 |
| 07/17/2026 19:38 | 40 | 113.93 |
| 07/17/2026 19:38 | 25 | 113.93 |
| 07/17/2026 19:38 | 40 | 113.93 |
| 07/17/2026 19:38 | 2 | 113.93 |
| 07/17/2026 19:38 | 4 | 113.93 |
| 07/17/2026 19:38 | 100 | 113.93 |
| 07/17/2026 19:38 | 100 | 113.93 |
| 07/17/2026 19:38 | 37 | 113.93 |
| 07/17/2026 19:38 | 1 | 113.93 |
| 07/17/2026 19:38 | 1 | 113.935 |
| 07/17/2026 19:38 | 1 | 113.94 |
| 07/17/2026 19:38 | 174 | 113.94 |
| 07/17/2026 19:38 | 20 | 113.94 |
| 07/17/2026 19:38 | 100 | 113.94 |
| 07/17/2026 19:38 | 20 | 113.94 |
| 07/17/2026 19:38 | 300 | 113.94 |
| 07/17/2026 19:38 | 300 | 113.94 |
| 07/17/2026 19:38 | 4 | 113.94 |
| 07/17/2026 19:38 | 5 | 113.94 |
| 07/17/2026 19:38 | 25 | 113.94 |
| 07/17/2026 19:38 | 20 | 113.94 |
| 07/17/2026 19:38 | 3 | 113.94 |
| 07/17/2026 19:38 | 12 | 113.94 |
| 07/17/2026 19:38 | 40 | 113.94 |
| 07/17/2026 19:38 | 20 | 113.94 |
| 07/17/2026 19:38 | 100 | 113.94 |
| 07/17/2026 19:38 | 44 | 113.94 |
| 07/17/2026 19:38 | 100 | 113.94 |
| 07/17/2026 19:38 | 100 | 113.95 |
| 07/17/2026 19:38 | 40 | 113.94 |
| 07/17/2026 19:38 | 32 | 113.94 |
| 07/17/2026 19:38 | 16 | 113.94 |
| 07/17/2026 19:38 | 75 | 113.94 |
| 07/17/2026 19:38 | 4 | 113.94 |
| 07/17/2026 19:38 | 1 | 113.94 |
| 07/17/2026 19:38 | 20 | 113.94 |
| 07/17/2026 19:38 | 100 | 113.935 |
| 07/17/2026 19:38 | 100 | 113.935 |
| 07/17/2026 19:38 | 27 | 113.94 |
| 07/17/2026 19:38 | 100 | 113.94 |
| 07/17/2026 19:38 | 1 | 113.94 |
| 07/17/2026 19:38 | 5 | 113.94 |
| 07/17/2026 19:38 | 1 | 113.94 |
| 07/17/2026 19:38 | 1 | 113.94 |
| 07/17/2026 19:38 | 99 | 113.95 |
| 07/17/2026 19:38 | 100 | 113.95 |
| 07/17/2026 19:38 | 200 | 113.95 |
| 07/17/2026 19:38 | 20 | 113.95 |
| 07/17/2026 19:38 | 500 | 113.95 |
| 07/17/2026 19:38 | 4 | 113.96 |
| 07/17/2026 19:38 | 49 | 113.96 |
| 07/17/2026 19:38 | 25 | 113.96 |
| 07/17/2026 19:38 | 20 | 113.96 |
| 07/17/2026 19:38 | 6 | 113.96 |
| 07/17/2026 19:38 | 2 | 113.95 |
| 07/17/2026 19:38 | 60 | 113.95 |
| 07/17/2026 19:38 | 13 | 113.95 |
| 07/17/2026 19:38 | 1 | 113.94 |
| 07/17/2026 19:38 | 6 | 113.94 |
| 07/17/2026 19:38 | 11 | 113.94 |
| 07/17/2026 19:38 | 20 | 113.93 |
| 07/17/2026 19:38 | 20 | 113.93 |
| 07/17/2026 19:38 | 100 | 113.93 |
| 07/17/2026 19:38 | 1 | 113.93 |
| 07/17/2026 19:38 | 8 | 113.92 |
| 07/17/2026 19:38 | 5 | 113.92 |
| 07/17/2026 19:38 | 3 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 11 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 1 | 113.93 |
| 07/17/2026 19:38 | 100 | 113.93 |
| 07/17/2026 19:38 | 31 | 113.93 |
| 07/17/2026 19:38 | 1 | 113.93 |
| 07/17/2026 19:38 | 99 | 113.93 |
| 07/17/2026 19:38 | 1 | 113.93 |
| 07/17/2026 19:38 | 1 | 113.93 |
| 07/17/2026 19:38 | 1 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 34 | 113.92 |
| 07/17/2026 19:38 | 1 | 113.92 |
| 07/17/2026 19:38 | 65 | 113.92 |
| 07/17/2026 19:38 | 87 | 113.92 |
| 07/17/2026 19:38 | 25 | 113.92 |
| 07/17/2026 19:38 | 1 | 113.92 |
| 07/17/2026 19:38 | 17 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 10 | 113.92 |
| 07/17/2026 19:38 | 20 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.92 |
| 07/17/2026 19:38 | 100 | 113.915 |
| 07/17/2026 19:37 | 14 | 113.91 |
| 07/17/2026 19:37 | 6 | 113.91 |
| 07/17/2026 19:37 | 20 | 113.90 |
| 07/17/2026 19:37 | 13 | 113.89 |
| 07/17/2026 19:37 | 10 | 113.89 |
| 07/17/2026 19:37 | 20 | 113.89 |
| 07/17/2026 19:37 | 200 | 113.89 |
| 07/17/2026 19:37 | 60 | 113.89 |
| 07/17/2026 19:37 | 20 | 113.88 |
| 07/17/2026 19:37 | 100 | 113.88 |
| 07/17/2026 19:37 | 100 | 113.88 |
| 07/17/2026 19:37 | 20 | 113.88 |
| 07/17/2026 19:37 | 13 | 113.87 |
| 07/17/2026 19:37 | 5 | 113.87 |
| 07/17/2026 19:37 | 17 | 113.87 |
| 07/17/2026 19:37 | 1 | 113.87 |
| 07/17/2026 19:37 | 82 | 113.87 |
| 07/17/2026 19:37 | 18 | 113.87 |
| 07/17/2026 19:37 | 18 | 113.87 |
| 07/17/2026 19:37 | 20 | 113.87 |
| 07/17/2026 19:37 | 1 | 113.86 |
| 07/17/2026 19:37 | 35 | 113.86 |
| 07/17/2026 19:37 | 40 | 113.86 |
| 07/17/2026 19:37 | 25 | 113.86 |
| 07/17/2026 19:37 | 100 | 113.87 |
| 07/17/2026 19:37 | 100 | 113.87 |
| 07/17/2026 19:37 | 100 | 113.87 |
| 07/17/2026 19:37 | 100 | 113.88 |
| 07/17/2026 19:37 | 100 | 113.89 |
| 07/17/2026 19:37 | 20 | 113.89 |
| 07/17/2026 19:37 | 100 | 113.89 |
| 07/17/2026 19:37 | 100 | 113.89 |
| 07/17/2026 19:37 | 100 | 113.89 |
| 07/17/2026 19:37 | 3 | 113.90 |
| 07/17/2026 19:37 | 25 | 113.88 |
| 07/17/2026 19:37 | 60 | 113.88 |
| 07/17/2026 19:37 | 20 | 113.87 |
| 07/17/2026 19:37 | 100 | 113.87 |
| 07/17/2026 19:37 | 100 | 113.87 |
| 07/17/2026 19:37 | 100 | 113.86 |
| 07/17/2026 19:37 | 1 | 113.86 |
| 07/17/2026 19:37 | 20 | 113.86 |
| 07/17/2026 19:37 | 1 | 113.86 |
| 07/17/2026 19:37 | 40 | 113.86 |
| 07/17/2026 19:37 | 100 | 113.86 |
| 07/17/2026 19:37 | 100 | 113.87 |
| 07/17/2026 19:37 | 100 | 113.87 |
| 07/17/2026 19:37 | 34 | 113.88 |
| 07/17/2026 19:37 | 66 | 113.88 |
| 07/17/2026 19:37 | 60 | 113.88 |
| 07/17/2026 19:37 | 25 | 113.88 |
| 07/17/2026 19:37 | 54 | 113.88 |
| 07/17/2026 19:37 | 100 | 113.89 |
| 07/17/2026 19:37 | 100 | 113.89 |
| 07/17/2026 19:37 | 3 | 113.89 |
| 07/17/2026 19:37 | 10 | 113.89 |
| 07/17/2026 19:37 | 100 | 113.89 |
| 07/17/2026 19:37 | 20 | 113.90 |
| 07/17/2026 19:37 | 24 | 113.90 |
| 07/17/2026 19:37 | 20 | 113.90 |
| 07/17/2026 19:37 | 1 | 113.89 |
| 07/17/2026 19:37 | 19 | 113.89 |
| 07/17/2026 19:37 | 20 | 113.89 |
| 07/17/2026 19:36 | 20 | 113.88 |
| 07/17/2026 19:36 | 25 | 113.88 |
| 07/17/2026 19:36 | 92 | 113.88 |
| 07/17/2026 19:36 | 20 | 113.88 |
| 07/17/2026 19:36 | 25 | 113.88 |
| 07/17/2026 19:36 | 100 | 113.88 |
| 07/17/2026 19:36 | 100 | 113.88 |
| 07/17/2026 19:36 | 100 | 113.88 |
| 07/17/2026 19:36 | 100 | 113.88 |
| 07/17/2026 19:36 | 10 | 113.89 |
| 07/17/2026 19:36 | 100 | 113.90 |
| 07/17/2026 19:36 | 1 | 113.91 |
| 07/17/2026 19:36 | 31 | 113.91 |
| 07/17/2026 19:36 | 50 | 113.91 |
| 07/17/2026 19:36 | 100 | 113.92 |
| 07/17/2026 19:36 | 1 | 113.90 |
| 07/17/2026 19:36 | 20 | 113.90 |
| 07/17/2026 19:36 | 80 | 113.90 |
| 07/17/2026 19:36 | 100 | 113.89 |
| 07/17/2026 19:36 | 100 | 113.89 |
| 07/17/2026 19:36 | 100 | 113.90 |
| 07/17/2026 19:36 | 53 | 113.90 |
| 07/17/2026 19:36 | 80 | 113.90 |
| 07/17/2026 19:36 | 20 | 113.90 |
| 07/17/2026 19:36 | 4 | 113.90 |
| 07/17/2026 19:36 | 6 | 113.90 |
| 07/17/2026 19:36 | 25 | 113.90 |
| 07/17/2026 19:36 | 81 | 113.89 |
| 07/17/2026 19:36 | 14 | 113.89 |
| 07/17/2026 19:36 | 1 | 113.89 |
| 07/17/2026 19:36 | 2 | 113.89 |
| 07/17/2026 19:36 | 60 | 113.88 |
| 07/17/2026 19:36 | 20 | 113.88 |
| 07/17/2026 19:36 | 50 | 113.88 |
| 07/17/2026 19:36 | 20 | 113.875 |
| 07/17/2026 19:36 | 20 | 113.87 |
| 07/17/2026 19:36 | 20 | 113.87 |
| 07/17/2026 19:36 | 100 | 113.87 |
| 07/17/2026 19:36 | 95 | 113.87 |
| 07/17/2026 19:36 | 20 | 113.87 |
| 07/17/2026 19:36 | 980 | 113.87 |
| 07/17/2026 19:36 | 300 | 113.87 |
| 07/17/2026 19:36 | 20 | 113.87 |
| 07/17/2026 19:36 | 100 | 113.87 |
| 07/17/2026 19:36 | 1 | 113.87 |
| 07/17/2026 19:36 | 5 | 113.87 |
| 07/17/2026 19:36 | 100 | 113.87 |
| 07/17/2026 19:36 | 20 | 113.86 |
| 07/17/2026 19:36 | 200 | 113.85 |
| 07/17/2026 19:36 | 100 | 113.855 |
| 07/17/2026 19:36 | 47 | 113.88 |
| 07/17/2026 19:36 | 100 | 113.89 |
| 07/17/2026 19:36 | 25 | 113.89 |
| 07/17/2026 19:36 | 4 | 113.89 |
| 07/17/2026 19:36 | 100 | 113.89 |
| 07/17/2026 19:36 | 12 | 113.89 |
| 07/17/2026 19:36 | 50 | 113.90 |
| 07/17/2026 19:36 | 63 | 113.89 |
| 07/17/2026 19:36 | 1 | 113.89 |
| 07/17/2026 19:36 | 35 | 113.89 |
| 07/17/2026 19:36 | 65 | 113.89 |
| 07/17/2026 19:36 | 20 | 113.885 |
| 07/17/2026 19:36 | 60 | 113.88 |
| 07/17/2026 19:36 | 100 | 113.88 |
| 07/17/2026 19:35 | 1 | 113.87 |
| 07/17/2026 19:35 | 100 | 113.89 |
| 07/17/2026 19:35 | 5 | 113.89 |
| 07/17/2026 19:35 | 400 | 113.89 |
| 07/17/2026 19:35 | 100 | 113.915 |
| 07/17/2026 19:35 | 7 | 113.91 |
| 07/17/2026 19:35 | 20 | 113.91 |
| 07/17/2026 19:35 | 100 | 113.91 |
| 07/17/2026 19:35 | 100 | 113.91 |
| 07/17/2026 19:35 | 20 | 113.91 |
| 07/17/2026 19:35 | 100 | 113.91 |
| 07/17/2026 19:35 | 20 | 113.91 |
| 07/17/2026 19:35 | 20 | 113.91 |
| 07/17/2026 19:35 | 120 | 113.92 |
| 07/17/2026 19:35 | 100 | 113.92 |
| 07/17/2026 19:35 | 100 | 113.92 |
| 07/17/2026 19:35 | 20 | 113.92 |
| 07/17/2026 19:35 | 14 | 113.92 |
| 07/17/2026 19:35 | 100 | 113.93 |
| 07/17/2026 19:35 | 20 | 113.93 |
| 07/17/2026 19:35 | 60 | 113.93 |
| 07/17/2026 19:35 | 100 | 113.93 |
| 07/17/2026 19:35 | 357 | 113.93 |
| 07/17/2026 19:35 | 100 | 113.93 |
| 07/17/2026 19:35 | 1 | 113.93 |
| 07/17/2026 19:35 | 2 | 113.93 |
| 07/17/2026 19:35 | 102 | 113.925 |
| 07/17/2026 19:35 | 90 | 113.92 |
| 07/17/2026 19:35 | 10 | 113.92 |
| 07/17/2026 19:35 | 99 | 113.92 |
| 07/17/2026 19:35 | 1 | 113.92 |
| 07/17/2026 19:35 | 10 | 113.92 |
| 07/17/2026 19:35 | 99 | 113.92 |
| 07/17/2026 19:35 | 1 | 113.92 |
| 07/17/2026 19:35 | 100 | 113.92 |
| 07/17/2026 19:35 | 100 | 113.925 |
| 07/17/2026 19:35 | 104 | 113.92 |
| 07/17/2026 19:35 | 96 | 113.92 |
| 07/17/2026 19:35 | 4 | 113.92 |
| 07/17/2026 19:35 | 96 | 113.92 |
| 07/17/2026 19:35 | 4 | 113.92 |
| 07/17/2026 19:35 | 4 | 113.92 |
| 07/17/2026 19:35 | 1 | 113.92 |
| 07/17/2026 19:35 | 1 | 113.92 |
| 07/17/2026 19:35 | 100 | 113.92 |
| 07/17/2026 19:35 | 40 | 113.92 |
| 07/17/2026 19:35 | 10 | 113.92 |
| 07/17/2026 19:35 | 100 | 113.92 |
| 07/17/2026 19:35 | 20 | 113.91 |
| 07/17/2026 19:35 | 100 | 113.91 |
| 07/17/2026 19:35 | 90 | 113.90 |
| 07/17/2026 19:35 | 35 | 113.90 |
| 07/17/2026 19:35 | 1 | 113.90 |
| 07/17/2026 19:35 | 17 | 113.90 |
| 07/17/2026 19:35 | 1 | 113.90 |
| 07/17/2026 19:35 | 100 | 113.90 |
| 07/17/2026 19:35 | 38 | 113.90 |
| 07/17/2026 19:35 | 49 | 113.905 |
| 07/17/2026 19:35 | 1 | 113.91 |
| 07/17/2026 19:35 | 20 | 113.91 |
| 07/17/2026 19:35 | 100 | 113.90 |
| 07/17/2026 19:35 | 2 | 113.90 |
| 07/17/2026 19:35 | 100 | 113.89 |
| 07/17/2026 19:35 | 20 | 113.88 |
| 07/17/2026 19:35 | 30 | 113.88 |
| 07/17/2026 19:35 | 20 | 113.88 |
| 07/17/2026 19:35 | 100 | 113.87 |
| 07/17/2026 19:35 | 18 | 113.87 |
| 07/17/2026 19:35 | 100 | 113.87 |
| 07/17/2026 19:35 | 20 | 113.86 |
| 07/17/2026 19:35 | 1 | 113.86 |
| 07/17/2026 19:35 | 30 | 113.85 |
| 07/17/2026 19:35 | 4 | 113.85 |
| 07/17/2026 19:35 | 60 | 113.85 |
| 07/17/2026 19:35 | 1 | 113.85 |
| 07/17/2026 19:35 | 20 | 113.85 |
| 07/17/2026 19:35 | 10 | 113.85 |
| 07/17/2026 19:35 | 100 | 113.85 |
| 07/17/2026 19:35 | 100 | 113.85 |
| 07/17/2026 19:35 | 17 | 113.85 |
| 07/17/2026 19:35 | 3 | 113.85 |
| 07/17/2026 19:35 | 20 | 113.85 |
| 07/17/2026 19:35 | 3 | 113.85 |
| 07/17/2026 19:35 | 43 | 113.84 |
| 07/17/2026 19:35 | 20 | 113.84 |
| 07/17/2026 19:35 | 1 | 113.84 |
| 07/17/2026 19:35 | 23 | 113.83 |
| 07/17/2026 19:35 | 30 | 113.83 |
| 07/17/2026 19:35 | 20 | 113.83 |
| 07/17/2026 19:35 | 20 | 113.82 |
| 07/17/2026 19:35 | 1 | 113.82 |
| 07/17/2026 19:35 | 10 | 113.82 |
| 07/17/2026 19:35 | 10 | 113.82 |
| 07/17/2026 19:35 | 100 | 113.82 |
| 07/17/2026 19:35 | 95 | 113.82 |
| 07/17/2026 19:35 | 4 | 113.82 |
| 07/17/2026 19:35 | 1 | 113.82 |
| 07/17/2026 19:35 | 34 | 113.82 |
| 07/17/2026 19:35 | 100 | 113.82 |
| 07/17/2026 19:35 | 120 | 113.82 |
| 07/17/2026 19:35 | 40 | 113.82 |
| 07/17/2026 19:35 | 11 | 113.83 |
| 07/17/2026 19:35 | 100 | 113.83 |
| 07/17/2026 19:34 | 100 | 113.84 |
| 07/17/2026 19:34 | 100 | 113.84 |
| 07/17/2026 19:34 | 100 | 113.85 |
| 07/17/2026 19:34 | 1 | 113.85 |
| 07/17/2026 19:34 | 80 | 113.85 |
| 07/17/2026 19:34 | 20 | 113.85 |
| 07/17/2026 19:34 | 100 | 113.85 |
| 07/17/2026 19:34 | 100 | 113.845 |
| 07/17/2026 19:34 | 100 | 113.845 |
| 07/17/2026 19:34 | 1 | 113.84 |
| 07/17/2026 19:34 | 10 | 113.84 |
| 07/17/2026 19:34 | 17 | 113.85 |
| 07/17/2026 19:34 | 100 | 113.85 |
| 07/17/2026 19:34 | 72 | 113.85 |
| 07/17/2026 19:34 | 2 | 113.85 |
| 07/17/2026 19:34 | 200 | 113.85 |
| 07/17/2026 19:34 | 80 | 113.85 |
| 07/17/2026 19:34 | 17 | 113.86 |
| 07/17/2026 19:34 | 38 | 113.86 |
| 07/17/2026 19:34 | 25 | 113.86 |
| 07/17/2026 19:34 | 20 | 113.86 |
| 07/17/2026 19:34 | 100 | 113.86 |
| 07/17/2026 19:34 | 162 | 113.86 |
| 07/17/2026 19:34 | 20 | 113.86 |
| 07/17/2026 19:34 | 1 | 113.86 |
| 07/17/2026 19:34 | 80 | 113.86 |
| 07/17/2026 19:34 | 20 | 113.86 |
| 07/17/2026 19:34 | 100 | 113.85 |
| 07/17/2026 19:34 | 20 | 113.85 |
| 07/17/2026 19:34 | 20 | 113.84 |
| 07/17/2026 19:34 | 6 | 113.84 |
| 07/17/2026 19:34 | 20 | 113.84 |
| 07/17/2026 19:34 | 20 | 113.84 |
| 07/17/2026 19:34 | 20 | 113.83 |
| 07/17/2026 19:34 | 100 | 113.83 |
| 07/17/2026 19:34 | 1 | 113.83 |
| 07/17/2026 19:34 | 1 | 113.82 |
| 07/17/2026 19:34 | 34 | 113.81 |
| 07/17/2026 19:34 | 10 | 113.81 |
| 07/17/2026 19:34 | 25 | 113.81 |
| 07/17/2026 19:34 | 100 | 113.81 |
| 07/17/2026 19:34 | 28 | 113.81 |
| 07/17/2026 19:34 | 40 | 113.81 |
| 07/17/2026 19:34 | 100 | 113.815 |
| 07/17/2026 19:34 | 20 | 113.81 |
| 07/17/2026 19:34 | 20 | 113.805 |
| 07/17/2026 19:34 | 100 | 113.81 |
| 07/17/2026 19:34 | 11 | 113.81 |
| 07/17/2026 19:34 | 100 | 113.81 |
| 07/17/2026 19:34 | 1 | 113.81 |
| 07/17/2026 19:34 | 88 | 113.81 |
| 07/17/2026 19:34 | 200 | 113.81 |
| 07/17/2026 19:34 | 46 | 113.81 |
| 07/17/2026 19:34 | 100 | 113.81 |
| 07/17/2026 19:34 | 80 | 113.81 |
| 07/17/2026 19:34 | 20 | 113.81 |
| 07/17/2026 19:34 | 6 | 113.82 |
| 07/17/2026 19:34 | 10 | 113.82 |
| 07/17/2026 19:34 | 40 | 113.82 |
| 07/17/2026 19:34 | 20 | 113.82 |
| 07/17/2026 19:34 | 80 | 113.82 |
| 07/17/2026 19:34 | 20 | 113.82 |
| 07/17/2026 19:34 | 4 | 113.82 |
| 07/17/2026 19:34 | 79 | 113.82 |
| 07/17/2026 19:34 | 20 | 113.82 |
| 07/17/2026 19:34 | 1 | 113.82 |
| 07/17/2026 19:34 | 20 | 113.81 |
| 07/17/2026 19:34 | 20 | 113.80 |
| 07/17/2026 19:34 | 18 | 113.80 |
| 07/17/2026 19:34 | 100 | 113.80 |
| 07/17/2026 19:34 | 20 | 113.80 |
| 07/17/2026 19:34 | 20 | 113.80 |
| 07/17/2026 19:34 | 4 | 113.80 |
| 07/17/2026 19:34 | 84 | 113.80 |
| 07/17/2026 19:34 | 74 | 113.80 |
| 07/17/2026 19:34 | 20 | 113.80 |
| 07/17/2026 19:34 | 8 | 113.80 |
| 07/17/2026 19:34 | 2 | 113.79 |
| 07/17/2026 19:34 | 23 | 113.79 |
| 07/17/2026 19:34 | 12 | 113.79 |
| 07/17/2026 19:34 | 20 | 113.79 |
| 07/17/2026 19:34 | 2 | 113.785 |
| 07/17/2026 19:33 | 5 | 113.79 |
| 07/17/2026 19:33 | 20 | 113.79 |
| 07/17/2026 19:33 | 100 | 113.79 |
| 07/17/2026 19:33 | 2 | 113.79 |
| 07/17/2026 19:33 | 162 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 60 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.77 |
| 07/17/2026 19:33 | 31 | 113.77 |
| 07/17/2026 19:33 | 25 | 113.76 |
| 07/17/2026 19:33 | 25 | 113.78 |
| 07/17/2026 19:33 | 25 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 70 | 113.78 |
| 07/17/2026 19:33 | 10 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 9 | 113.78 |
| 07/17/2026 19:33 | 51 | 113.775 |
| 07/17/2026 19:33 | 49 | 113.775 |
| 07/17/2026 19:33 | 2 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.77 |
| 07/17/2026 19:33 | 10 | 113.77 |
| 07/17/2026 19:33 | 646 | 113.76 |
| 07/17/2026 19:33 | 19 | 113.76 |
| 07/17/2026 19:33 | 1 | 113.76 |
| 07/17/2026 19:33 | 100 | 113.76 |
| 07/17/2026 19:33 | 1 | 113.76 |
| 07/17/2026 19:33 | 80 | 113.76 |
| 07/17/2026 19:33 | 27 | 113.77 |
| 07/17/2026 19:33 | 97 | 113.77 |
| 07/17/2026 19:33 | 100 | 113.77 |
| 07/17/2026 19:33 | 100 | 113.77 |
| 07/17/2026 19:33 | 20 | 113.77 |
| 07/17/2026 19:33 | 75 | 113.78 |
| 07/17/2026 19:33 | 25 | 113.78 |
| 07/17/2026 19:33 | 72 | 113.78 |
| 07/17/2026 19:33 | 1 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.785 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.775 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 25 | 113.78 |
| 07/17/2026 19:33 | 200 | 113.78 |
| 07/17/2026 19:33 | 89 | 113.78 |
| 07/17/2026 19:33 | 3 | 113.78 |
| 07/17/2026 19:33 | 8 | 113.78 |
| 07/17/2026 19:33 | 12 | 113.78 |
| 07/17/2026 19:33 | 4 | 113.78 |
| 07/17/2026 19:33 | 92 | 113.78 |
| 07/17/2026 19:33 | 8 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 12 | 113.78 |
| 07/17/2026 19:33 | 18 | 113.77 |
| 07/17/2026 19:33 | 2 | 113.77 |
| 07/17/2026 19:33 | 20 | 113.77 |
| 07/17/2026 19:33 | 40 | 113.77 |
| 07/17/2026 19:33 | 20 | 113.77 |
| 07/17/2026 19:33 | 2 | 113.77 |
| 07/17/2026 19:33 | 25 | 113.77 |
| 07/17/2026 19:33 | 50 | 113.77 |
| 07/17/2026 19:33 | 20 | 113.76 |
| 07/17/2026 19:33 | 20 | 113.76 |
| 07/17/2026 19:33 | 25 | 113.76 |
| 07/17/2026 19:33 | 1 | 113.76 |
| 07/17/2026 19:33 | 22 | 113.76 |
| 07/17/2026 19:33 | 78 | 113.76 |
| 07/17/2026 19:33 | 30 | 113.77 |
| 07/17/2026 19:33 | 20 | 113.77 |
| 07/17/2026 19:33 | 29 | 113.77 |
| 07/17/2026 19:33 | 26 | 113.78 |
| 07/17/2026 19:33 | 1 | 113.78 |
| 07/17/2026 19:33 | 73 | 113.78 |
| 07/17/2026 19:33 | 56 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 2 | 113.78 |
| 07/17/2026 19:33 | 5 | 113.78 |
| 07/17/2026 19:33 | 600 | 113.78 |
| 07/17/2026 19:33 | 10 | 113.78 |
| 07/17/2026 19:33 | 33 | 113.78 |
| 07/17/2026 19:33 | 1 | 113.79 |
| 07/17/2026 19:33 | 20 | 113.79 |
| 07/17/2026 19:33 | 1 | 113.79 |
| 07/17/2026 19:33 | 20 | 113.80 |
| 07/17/2026 19:33 | 25 | 113.80 |
| 07/17/2026 19:33 | 20 | 113.80 |
| 07/17/2026 19:33 | 100 | 113.795 |
| 07/17/2026 19:33 | 20 | 113.79 |
| 07/17/2026 19:33 | 60 | 113.79 |
| 07/17/2026 19:33 | 300 | 113.785 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.77 |
| 07/17/2026 19:33 | 39 | 113.77 |
| 07/17/2026 19:33 | 4 | 113.77 |
| 07/17/2026 19:33 | 1 | 113.77 |
| 07/17/2026 19:33 | 100 | 113.77 |
| 07/17/2026 19:33 | 4 | 113.78 |
| 07/17/2026 19:33 | 80 | 113.78 |
| 07/17/2026 19:33 | 20 | 113.78 |
| 07/17/2026 19:33 | 100 | 113.77 |
| 07/17/2026 19:33 | 100 | 113.77 |
| 07/17/2026 19:33 | 100 | 113.77 |
| 07/17/2026 19:33 | 8 | 113.77 |
| 07/17/2026 19:33 | 12 | 113.77 |
| 07/17/2026 19:33 | 20 | 113.77 |
| 07/17/2026 19:33 | 100 | 113.765 |
| 07/17/2026 19:33 | 19 | 113.77 |
| 07/17/2026 19:32 | 28 | 113.78 |
| 07/17/2026 19:32 | 100 | 113.78 |
| 07/17/2026 19:32 | 100 | 113.78 |
| 07/17/2026 19:32 | 28 | 113.78 |
| 07/17/2026 19:32 | 200 | 113.78 |
| 07/17/2026 19:32 | 17 | 113.79 |
| 07/17/2026 19:32 | 123 | 113.79 |
| 07/17/2026 19:32 | 99 | 113.79 |
| 07/17/2026 19:32 | 1 | 113.79 |
| 07/17/2026 19:32 | 11 | 113.79 |
| 07/17/2026 19:32 | 100 | 113.79 |
| 07/17/2026 19:32 | 1 | 113.79 |
| 07/17/2026 19:32 | 10 | 113.79 |
| 07/17/2026 19:32 | 100 | 113.79 |
| 07/17/2026 19:32 | 80 | 113.79 |
| 07/17/2026 19:32 | 20 | 113.79 |
| 07/17/2026 19:32 | 5 | 113.79 |
| 07/17/2026 19:32 | 100 | 113.80 |
| 07/17/2026 19:32 | 20 | 113.80 |
| 07/17/2026 19:32 | 1 | 113.80 |
| 07/17/2026 19:32 | 1 | 113.80 |
| 07/17/2026 19:32 | 3 | 113.80 |
| 07/17/2026 19:32 | 60 | 113.80 |
| 07/17/2026 19:32 | 20 | 113.80 |
| 07/17/2026 19:32 | 125 | 113.79 |
| 07/17/2026 19:32 | 20 | 113.79 |
| 07/17/2026 19:32 | 133 | 113.79 |
| 07/17/2026 19:32 | 100 | 113.79 |
| 07/17/2026 19:32 | 20 | 113.78 |
| 07/17/2026 19:32 | 83 | 113.77 |
| 07/17/2026 19:32 | 1 | 113.77 |
| 07/17/2026 19:32 | 4 | 113.77 |
| 07/17/2026 19:32 | 12 | 113.77 |
| 07/17/2026 19:32 | 127 | 113.77 |
| 07/17/2026 19:32 | 20 | 113.77 |
| 07/17/2026 19:32 | 66 | 113.77 |
| 07/17/2026 19:32 | 34 | 113.77 |
| 07/17/2026 19:32 | 91 | 113.77 |
| 07/17/2026 19:32 | 1 | 113.77 |
| 07/17/2026 19:32 | 18 | 113.77 |
| 07/17/2026 19:32 | 20 | 113.77 |
| 07/17/2026 19:32 | 100 | 113.77 |
| 07/17/2026 19:32 | 20 | 113.77 |
| 07/17/2026 19:32 | 200 | 113.77 |
| 07/17/2026 19:32 | 8 | 113.76 |
| 07/17/2026 19:32 | 20 | 113.76 |
| 07/17/2026 19:32 | 20 | 113.76 |
| 07/17/2026 19:32 | 20 | 113.76 |
| 07/17/2026 19:32 | 12 | 113.76 |
| 07/17/2026 19:32 | 20 | 113.76 |
| 07/17/2026 19:32 | 8 | 113.76 |
| 07/17/2026 19:32 | 1 | 113.76 |
| 07/17/2026 19:32 | 91 | 113.76 |
| 07/17/2026 19:32 | 9 | 113.76 |
| 07/17/2026 19:32 | 300 | 113.755 |
| 07/17/2026 19:32 | 8 | 113.75 |
| 07/17/2026 19:32 | 12 | 113.75 |
| 07/17/2026 19:32 | 70 | 113.75 |
| 07/17/2026 19:32 | 30 | 113.75 |
| 07/17/2026 19:32 | 70 | 113.75 |
| 07/17/2026 19:32 | 4 | 113.75 |
| 07/17/2026 19:32 | 1 | 113.75 |
| 07/17/2026 19:32 | 24 | 113.75 |
| 07/17/2026 19:32 | 100 | 113.75 |
| 07/17/2026 19:32 | 55 | 113.755 |
| 07/17/2026 19:32 | 20 | 113.75 |
| 07/17/2026 19:32 | 100 | 113.75 |
| 07/17/2026 19:32 | 20 | 113.74 |
| 07/17/2026 19:32 | 100 | 113.74 |
| 07/17/2026 19:32 | 515 | 113.74 |
| 07/17/2026 19:32 | 20 | 113.73 |
| 07/17/2026 19:32 | 20 | 113.73 |
| 07/17/2026 19:32 | 15 | 113.73 |
| 07/17/2026 19:32 | 1 | 113.73 |
| 07/17/2026 19:32 | 4 | 113.73 |
| 07/17/2026 19:32 | 20 | 113.73 |
| 07/17/2026 19:32 | 20 | 113.73 |
| 07/17/2026 19:32 | 1 | 113.72 |
| 07/17/2026 19:32 | 91 | 113.72 |
| 07/17/2026 19:32 | 2 | 113.72 |
| 07/17/2026 19:32 | 20 | 113.72 |
| 07/17/2026 19:32 | 57 | 113.72 |
| 07/17/2026 19:32 | 3 | 113.72 |
| 07/17/2026 19:32 | 7 | 113.72 |
| 07/17/2026 19:32 | 32 | 113.72 |
| 07/17/2026 19:32 | 100 | 113.715 |
| 07/17/2026 19:32 | 100 | 113.715 |
| 07/17/2026 19:32 | 100 | 113.715 |
| 07/17/2026 19:32 | 1 | 113.72 |
| 07/17/2026 19:32 | 222 | 113.72 |
| 07/17/2026 19:32 | 3 | 113.72 |
| 07/17/2026 19:32 | 20 | 113.71 |
| 07/17/2026 19:32 | 20 | 113.71 |
| 07/17/2026 19:32 | 36 | 113.71 |
| 07/17/2026 19:32 | 100 | 113.71 |
| 07/17/2026 19:32 | 20 | 113.705 |
| 07/17/2026 19:32 | 20 | 113.705 |
| 07/17/2026 19:32 | 20 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.70 |
| 07/17/2026 19:32 | 114 | 113.70 |
| 07/17/2026 19:32 | 13 | 113.70 |
| 07/17/2026 19:32 | 25 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.70 |
| 07/17/2026 19:32 | 261 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.70 |
| 07/17/2026 19:32 | 56 | 113.70 |
| 07/17/2026 19:32 | 34 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.695 |
| 07/17/2026 19:32 | 10 | 113.70 |
| 07/17/2026 19:32 | 40 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.70 |
| 07/17/2026 19:32 | 1 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.70 |
| 07/17/2026 19:32 | 20 | 113.69 |
| 07/17/2026 19:32 | 942 | 113.68 |
| 07/17/2026 19:32 | 81 | 113.68 |
| 07/17/2026 19:32 | 20 | 113.68 |
| 07/17/2026 19:31 | 10 | 113.68 |
| 07/17/2026 19:31 | 20 | 113.68 |
| 07/17/2026 19:31 | 2 | 113.67 |
| 07/17/2026 19:31 | 128 | 113.67 |
| 07/17/2026 19:31 | 307 | 113.67 |
| 07/17/2026 19:31 | 20 | 113.67 |
| 07/17/2026 19:31 | 3 | 113.67 |
| 07/17/2026 19:31 | 20 | 113.67 |
| 07/17/2026 19:31 | 35 | 113.67 |
| 07/17/2026 19:31 | 92 | 113.67 |
| 07/17/2026 19:31 | 1 | 113.67 |
| 07/17/2026 19:31 | 20 | 113.67 |
| 07/17/2026 19:31 | 100 | 113.665 |
| 07/17/2026 19:31 | 353 | 113.66 |
| 07/17/2026 19:31 | 43 | 113.66 |
| 07/17/2026 19:31 | 1 | 113.66 |
| 07/17/2026 19:31 | 100 | 113.66 |
| 07/17/2026 19:31 | 100 | 113.65 |
| 07/17/2026 19:31 | 14 | 113.65 |
| 07/17/2026 19:31 | 100 | 113.65 |
| 07/17/2026 19:31 | 20 | 113.65 |
| 07/17/2026 19:31 | 20 | 113.65 |
| 07/17/2026 19:31 | 10 | 113.66 |
| 07/17/2026 19:31 | 90 | 113.66 |
| 07/17/2026 19:31 | 10 | 113.66 |
| 07/17/2026 19:31 | 33 | 113.67 |
| 07/17/2026 19:31 | 1 | 113.67 |
| 07/17/2026 19:31 | 1 | 113.67 |
| 07/17/2026 19:31 | 100 | 113.675 |
| 07/17/2026 19:31 | 100 | 113.675 |
| 07/17/2026 19:31 | 100 | 113.68 |
| 07/17/2026 19:31 | 100 | 113.68 |
| 07/17/2026 19:31 | 100 | 113.68 |
| 07/17/2026 19:31 | 100 | 113.68 |
| 07/17/2026 19:31 | 20 | 113.68 |
| 07/17/2026 19:31 | 9 | 113.67 |
| 07/17/2026 19:31 | 16 | 113.67 |
| 07/17/2026 19:31 | 11 | 113.67 |
| 07/17/2026 19:31 | 100 | 113.67 |
| 07/17/2026 19:31 | 1 | 113.68 |
| 07/17/2026 19:31 | 1 | 113.68 |
| 07/17/2026 19:31 | 98 | 113.68 |
| 07/17/2026 19:31 | 1 | 113.68 |
| 07/17/2026 19:31 | 15 | 113.68 |
| 07/17/2026 19:31 | 100 | 113.68 |
| 07/17/2026 19:31 | 20 | 113.69 |
| 07/17/2026 19:31 | 20 | 113.69 |
| 07/17/2026 19:31 | 15 | 113.68 |
| 07/17/2026 19:31 | 20 | 113.68 |
| 07/17/2026 19:31 | 200 | 113.68 |
| 07/17/2026 19:31 | 173 | 113.67 |
| 07/17/2026 19:31 | 127 | 113.66 |
| 07/17/2026 19:31 | 200 | 113.66 |
| 07/17/2026 19:31 | 20 | 113.65 |
| 07/17/2026 19:31 | 2 | 113.65 |
| 07/17/2026 19:31 | 20 | 113.64 |
| 07/17/2026 19:31 | 1 | 113.64 |
| 07/17/2026 19:31 | 1 | 113.64 |
| 07/17/2026 19:31 | 100 | 113.63 |
| 07/17/2026 19:31 | 100 | 113.625 |
| 07/17/2026 19:31 | 25 | 113.63 |
| 07/17/2026 19:31 | 20 | 113.63 |
| 07/17/2026 19:31 | 20 | 113.62 |
| 07/17/2026 19:31 | 100 | 113.62 |
| 07/17/2026 19:31 | 1 | 113.62 |
| 07/17/2026 19:31 | 1 | 113.61 |
| 07/17/2026 19:31 | 159 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.61 |
| 07/17/2026 19:31 | 60 | 113.61 |
| 07/17/2026 19:31 | 10 | 113.61 |
| 07/17/2026 19:31 | 127 | 113.61 |
| 07/17/2026 19:31 | 97 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.61 |
| 07/17/2026 19:31 | 1 | 113.60 |
| 07/17/2026 19:31 | 100 | 113.60 |
| 07/17/2026 19:31 | 5 | 113.60 |
| 07/17/2026 19:31 | 10 | 113.60 |
| 07/17/2026 19:31 | 41 | 113.60 |
| 07/17/2026 19:31 | 1 | 113.60 |
| 07/17/2026 19:31 | 58 | 113.60 |
| 07/17/2026 19:31 | 10 | 113.60 |
| 07/17/2026 19:31 | 59 | 113.61 |
| 07/17/2026 19:31 | 17 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.615 |
| 07/17/2026 19:31 | 20 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.61 |
| 07/17/2026 19:31 | 111 | 113.61 |
| 07/17/2026 19:31 | 16 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.61 |
| 07/17/2026 19:31 | 20 | 113.605 |
| 07/17/2026 19:31 | 20 | 113.605 |
| 07/17/2026 19:31 | 4 | 113.61 |
| 07/17/2026 19:31 | 100 | 113.61 |
| 07/17/2026 19:31 | 99 | 113.62 |
| 07/17/2026 19:31 | 1 | 113.62 |
| 07/17/2026 19:31 | 80 | 113.62 |
| 07/17/2026 19:31 | 31 | 113.62 |
| 07/17/2026 19:31 | 99 | 113.62 |
| 07/17/2026 19:31 | 1 | 113.62 |
| 07/17/2026 19:31 | 100 | 113.62 |
| 07/17/2026 19:30 | 128 | 113.62 |
| 07/17/2026 19:30 | 20 | 113.62 |
| 07/17/2026 19:30 | 1 | 113.62 |
| 07/17/2026 19:30 | 20 | 113.62 |
| 07/17/2026 19:30 | 894 | 113.62 |
| 07/17/2026 19:30 | 20 | 113.62 |
| 07/17/2026 19:30 | 25 | 113.62 |
| 07/17/2026 19:30 | 41 | 113.62 |
| 07/17/2026 19:30 | 4 | 113.62 |
| 07/17/2026 19:30 | 14 | 113.62 |
| 07/17/2026 19:30 | 41 | 113.62 |
| 07/17/2026 19:30 | 100 | 113.62 |
| 07/17/2026 19:30 | 17 | 113.62 |
| 07/17/2026 19:30 | 100 | 113.62 |
| 07/17/2026 19:30 | 27 | 113.62 |
| 07/17/2026 19:30 | 41 | 113.62 |
| 07/17/2026 19:30 | 32 | 113.62 |
| 07/17/2026 19:30 | 1 | 113.62 |
| 07/17/2026 19:30 | 51 | 113.62 |
| 07/17/2026 19:30 | 40 | 113.62 |
| 07/17/2026 19:30 | 129 | 113.63 |
| 07/17/2026 19:30 | 41 | 113.63 |
| 07/17/2026 19:30 | 10 | 113.63 |
| 07/17/2026 19:30 | 100 | 113.63 |
| 07/17/2026 19:30 | 25 | 113.63 |
| 07/17/2026 19:30 | 17 | 113.63 |
| 07/17/2026 19:30 | 19 | 113.64 |
| 07/17/2026 19:30 | 1 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 10 | 113.64 |
| 07/17/2026 19:30 | 71 | 113.64 |
| 07/17/2026 19:30 | 56 | 113.64 |
| 07/17/2026 19:30 | 40 | 113.64 |
| 07/17/2026 19:30 | 1 | 113.64 |
| 07/17/2026 19:30 | 59 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 1 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.63 |
| 07/17/2026 19:30 | 1 | 113.63 |
| 07/17/2026 19:30 | 30 | 113.63 |
| 07/17/2026 19:30 | 6 | 113.63 |
| 07/17/2026 19:30 | 1 | 113.64 |
| 07/17/2026 19:30 | 91 | 113.64 |
| 07/17/2026 19:30 | 9 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 1 | 113.65 |
| 07/17/2026 19:30 | 25 | 113.65 |
| 07/17/2026 19:30 | 383 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.65 |
| 07/17/2026 19:30 | 75 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 127 | 113.64 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 78 | 113.64 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 50 | 113.64 |
| 07/17/2026 19:30 | 21 | 113.64 |
| 07/17/2026 19:30 | 10 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 2 | 113.64 |
| 07/17/2026 19:30 | 1 | 113.64 |
| 07/17/2026 19:30 | 72 | 113.64 |
| 07/17/2026 19:30 | 28 | 113.64 |
| 07/17/2026 19:30 | 22 | 113.65 |
| 07/17/2026 19:30 | 12 | 113.65 |
| 07/17/2026 19:30 | 7 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.65 |
| 07/17/2026 19:30 | 418 | 113.65 |
| 07/17/2026 19:30 | 2 | 113.65 |
| 07/17/2026 19:30 | 60 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.64 |
| 07/17/2026 19:30 | 1 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 11 | 113.65 |
| 07/17/2026 19:30 | 856 | 113.64 |
| 07/17/2026 19:30 | 20 | 113.64 |
| 07/17/2026 19:30 | 7 | 113.64 |
| 07/17/2026 19:30 | 63 | 113.65 |
| 07/17/2026 19:30 | 20 | 113.65 |
| 07/17/2026 19:30 | 17 | 113.65 |
| 07/17/2026 19:30 | 12 | 113.65 |
| 07/17/2026 19:30 | 50 | 113.65 |
| 07/17/2026 19:30 | 43 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.65 |
| 07/17/2026 19:30 | 400 | 113.65 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 100 | 113.64 |
| 07/17/2026 19:30 | 40 | 113.65 |
| 07/17/2026 19:30 | 40 | 113.65 |
| 07/17/2026 19:30 | 29 | 113.65 |
| 07/17/2026 19:30 | 7 | 113.65 |
| 07/17/2026 19:30 | 1 | 113.66 |
| 07/17/2026 19:30 | 400 | 113.66 |
| 07/17/2026 19:30 | 31 | 113.66 |
| 07/17/2026 19:30 | 100 | 113.66 |
| 07/17/2026 19:30 | 99 | 113.66 |
| 07/17/2026 19:30 | 1 | 113.66 |
| 07/17/2026 19:30 | 1 | 113.66 |
| 07/17/2026 19:30 | 6 | 113.66 |
| 07/17/2026 19:30 | 1 | 113.66 |
| 07/17/2026 19:30 | 38 | 113.66 |
| 07/17/2026 19:30 | 81 | 113.66 |
| 07/17/2026 19:30 | 1 | 113.66 |
| 07/17/2026 19:30 | 18 | 113.66 |
| 07/17/2026 19:30 | 82 | 113.66 |
| 07/17/2026 19:30 | 14 | 113.67 |
| 07/17/2026 19:30 | 3 | 113.67 |
| 07/17/2026 19:30 | 10 | 113.67 |
| 07/17/2026 19:30 | 90 | 113.70 |
| 07/17/2026 19:29 | 10 | 113.70 |
| 07/17/2026 19:29 | 10 | 113.70 |
| 07/17/2026 19:29 | 25 | 113.70 |
| 07/17/2026 19:29 | 20 | 113.69 |
| 07/17/2026 19:29 | 100 | 113.70 |
| 07/17/2026 19:29 | 200 | 113.70 |
| 07/17/2026 19:29 | 9 | 113.70 |
| 07/17/2026 19:29 | 20 | 113.70 |
| 07/17/2026 19:29 | 938 | 113.69 |
| 07/17/2026 19:29 | 20 | 113.69 |
| 07/17/2026 19:29 | 95 | 113.69 |
| 07/17/2026 19:29 | 31 | 113.69 |
| 07/17/2026 19:29 | 100 | 113.69 |
| 07/17/2026 19:29 | 1 | 113.70 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 9 | 113.72 |
| 07/17/2026 19:29 | 25 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.71 |
| 07/17/2026 19:29 | 5 | 113.70 |
| 07/17/2026 19:29 | 9 | 113.70 |
| 07/17/2026 19:29 | 1 | 113.69 |
| 07/17/2026 19:29 | 102 | 113.69 |
| 07/17/2026 19:29 | 32 | 113.70 |
| 07/17/2026 19:29 | 25 | 113.70 |
| 07/17/2026 19:29 | 22 | 113.70 |
| 07/17/2026 19:29 | 78 | 113.70 |
| 07/17/2026 19:29 | 22 | 113.70 |
| 07/17/2026 19:29 | 20 | 113.70 |
| 07/17/2026 19:29 | 6 | 113.70 |
| 07/17/2026 19:29 | 3 | 113.70 |
| 07/17/2026 19:29 | 100 | 113.70 |
| 07/17/2026 19:29 | 200 | 113.70 |
| 07/17/2026 19:29 | 25 | 113.70 |
| 07/17/2026 19:29 | 1 | 113.70 |
| 07/17/2026 19:29 | 99 | 113.70 |
| 07/17/2026 19:29 | 1 | 113.70 |
| 07/17/2026 19:29 | 25 | 113.71 |
| 07/17/2026 19:29 | 206 | 113.71 |
| 07/17/2026 19:29 | 1 | 113.71 |
| 07/17/2026 19:29 | 79 | 113.71 |
| 07/17/2026 19:29 | 1 | 113.71 |
| 07/17/2026 19:29 | 20 | 113.71 |
| 07/17/2026 19:29 | 99 | 113.705 |
| 07/17/2026 19:29 | 1 | 113.705 |
| 07/17/2026 19:29 | 100 | 113.71 |
| 07/17/2026 19:29 | 100 | 113.71 |
| 07/17/2026 19:29 | 60 | 113.71 |
| 07/17/2026 19:29 | 100 | 113.71 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 397 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 123 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.71 |
| 07/17/2026 19:29 | 91 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 55 | 113.72 |
| 07/17/2026 19:29 | 25 | 113.72 |
| 07/17/2026 19:29 | 59 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 55 | 113.73 |
| 07/17/2026 19:29 | 51 | 113.73 |
| 07/17/2026 19:29 | 49 | 113.73 |
| 07/17/2026 19:29 | 50 | 113.73 |
| 07/17/2026 19:29 | 1 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 25 | 113.73 |
| 07/17/2026 19:29 | 11 | 113.74 |
| 07/17/2026 19:29 | 7 | 113.74 |
| 07/17/2026 19:29 | 36 | 113.74 |
| 07/17/2026 19:29 | 64 | 113.74 |
| 07/17/2026 19:29 | 36 | 113.74 |
| 07/17/2026 19:29 | 64 | 113.74 |
| 07/17/2026 19:29 | 20 | 113.74 |
| 07/17/2026 19:29 | 3 | 113.74 |
| 07/17/2026 19:29 | 8 | 113.74 |
| 07/17/2026 19:29 | 45 | 113.74 |
| 07/17/2026 19:29 | 54 | 113.74 |
| 07/17/2026 19:29 | 1 | 113.74 |
| 07/17/2026 19:29 | 53 | 113.74 |
| 07/17/2026 19:29 | 1 | 113.74 |
| 07/17/2026 19:29 | 200 | 113.74 |
| 07/17/2026 19:29 | 127 | 113.73 |
| 07/17/2026 19:29 | 1 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 20 | 113.73 |
| 07/17/2026 19:29 | 200 | 113.73 |
| 07/17/2026 19:29 | 60 | 113.73 |
| 07/17/2026 19:29 | 1 | 113.72 |
| 07/17/2026 19:29 | 40 | 113.72 |
| 07/17/2026 19:29 | 60 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 3 | 113.72 |
| 07/17/2026 19:29 | 8 | 113.72 |
| 07/17/2026 19:29 | 12 | 113.72 |
| 07/17/2026 19:29 | 300 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 60 | 113.72 |
| 07/17/2026 19:29 | 40 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 10 | 113.72 |
| 07/17/2026 19:29 | 33 | 113.72 |
| 07/17/2026 19:29 | 25 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.71 |
| 07/17/2026 19:29 | 1 | 113.71 |
| 07/17/2026 19:29 | 96 | 113.71 |
| 07/17/2026 19:29 | 9 | 113.72 |
| 07/17/2026 19:29 | 6 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 39 | 113.72 |
| 07/17/2026 19:29 | 1 | 113.72 |
| 07/17/2026 19:29 | 2 | 113.72 |
| 07/17/2026 19:29 | 24 | 113.72 |
| 07/17/2026 19:29 | 1 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 99 | 113.72 |
| 07/17/2026 19:29 | 1 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.73 |
| 07/17/2026 19:29 | 20 | 113.73 |
| 07/17/2026 19:29 | 27 | 113.73 |
| 07/17/2026 19:29 | 73 | 113.73 |
| 07/17/2026 19:29 | 200 | 113.73 |
| 07/17/2026 19:29 | 29 | 113.73 |
| 07/17/2026 19:29 | 8 | 113.72 |
| 07/17/2026 19:29 | 12 | 113.72 |
| 07/17/2026 19:29 | 1 | 113.72 |
| 07/17/2026 19:29 | 165 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 28 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 20 | 113.73 |
| 07/17/2026 19:29 | 1 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.74 |
| 07/17/2026 19:29 | 25 | 113.74 |
| 07/17/2026 19:29 | 20 | 113.74 |
| 07/17/2026 19:29 | 20 | 113.74 |
| 07/17/2026 19:29 | 100 | 113.74 |
| 07/17/2026 19:29 | 20 | 113.74 |
| 07/17/2026 19:29 | 20 | 113.74 |
| 07/17/2026 19:29 | 20 | 113.73 |
| 07/17/2026 19:29 | 20 | 113.73 |
| 07/17/2026 19:29 | 155 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 1 | 113.73 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 22 | 113.72 |
| 07/17/2026 19:29 | 2 | 113.72 |
| 07/17/2026 19:29 | 10 | 113.72 |
| 07/17/2026 19:29 | 10 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.71 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 55 | 113.72 |
| 07/17/2026 19:29 | 25 | 113.72 |
| 07/17/2026 19:29 | 20 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.72 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.73 |
| 07/17/2026 19:29 | 100 | 113.74 |
| 07/17/2026 19:29 | 100 | 113.74 |
| 07/17/2026 19:29 | 100 | 113.75 |
| 07/17/2026 19:29 | 200 | 113.76 |
| 07/17/2026 19:29 | 10 | 113.76 |
| 07/17/2026 19:29 | 10 | 113.76 |
| 07/17/2026 19:29 | 60 | 113.76 |
| 07/17/2026 19:29 | 100 | 113.77 |
| 07/17/2026 19:29 | 15 | 113.77 |
| 07/17/2026 19:29 | 83 | 113.77 |
| 07/17/2026 19:29 | 17 | 113.77 |
| 07/17/2026 19:29 | 100 | 113.78 |
| 07/17/2026 19:29 | 100 | 113.78 |
| 07/17/2026 19:29 | 21 | 113.78 |
| 07/17/2026 19:28 | 1 | 113.78 |
| 07/17/2026 19:28 | 79 | 113.78 |
| 07/17/2026 19:28 | 21 | 113.78 |
| 07/17/2026 19:28 | 47 | 113.78 |
| 07/17/2026 19:28 | 1 | 113.78 |
| 07/17/2026 19:28 | 20 | 113.78 |
| 07/17/2026 19:28 | 100 | 113.775 |
| 07/17/2026 19:28 | 3 | 113.77 |
| 07/17/2026 19:28 | 1 | 113.78 |
| 07/17/2026 19:28 | 133 | 113.77 |
| 07/17/2026 19:28 | 100 | 113.77 |
| 07/17/2026 19:28 | 100 | 113.77 |
| 07/17/2026 19:28 | 200 | 113.77 |
| 07/17/2026 19:28 | 13 | 113.77 |
| 07/17/2026 19:28 | 20 | 113.77 |
| 07/17/2026 19:28 | 7 | 113.77 |
| 07/17/2026 19:28 | 1 | 113.77 |
| 07/17/2026 19:28 | 81 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 19 | 113.76 |
| 07/17/2026 19:28 | 1 | 113.76 |
| 07/17/2026 19:28 | 1 | 113.75 |
| 07/17/2026 19:28 | 14 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 100 | 113.76 |
| 07/17/2026 19:28 | 200 | 113.76 |
| 07/17/2026 19:28 | 80 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 100 | 113.755 |
| 07/17/2026 19:28 | 100 | 113.76 |
| 07/17/2026 19:28 | 100 | 113.76 |
| 07/17/2026 19:28 | 5 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 100 | 113.76 |
| 07/17/2026 19:28 | 52 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 1 | 113.76 |
| 07/17/2026 19:28 | 41 | 113.76 |
| 07/17/2026 19:28 | 67 | 113.76 |
| 07/17/2026 19:28 | 90 | 113.76 |
| 07/17/2026 19:28 | 50 | 113.76 |
| 07/17/2026 19:28 | 25 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 80 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 100 | 113.745 |
| 07/17/2026 19:28 | 100 | 113.74 |
| 07/17/2026 19:28 | 21 | 113.74 |
| 07/17/2026 19:28 | 79 | 113.74 |
| 07/17/2026 19:28 | 10 | 113.74 |
| 07/17/2026 19:28 | 20 | 113.74 |
| 07/17/2026 19:28 | 1 | 113.74 |
| 07/17/2026 19:28 | 25 | 113.75 |
| 07/17/2026 19:28 | 200 | 113.75 |
| 07/17/2026 19:28 | 56 | 113.76 |
| 07/17/2026 19:28 | 40 | 113.76 |
| 07/17/2026 19:28 | 33 | 113.76 |
| 07/17/2026 19:28 | 67 | 113.76 |
| 07/17/2026 19:28 | 200 | 113.76 |
| 07/17/2026 19:28 | 12 | 113.76 |
| 07/17/2026 19:28 | 1 | 113.76 |
| 07/17/2026 19:28 | 40 | 113.76 |
| 07/17/2026 19:28 | 260 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 49 | 113.75 |
| 07/17/2026 19:28 | 349 | 113.75 |
| 07/17/2026 19:28 | 28 | 113.75 |
| 07/17/2026 19:28 | 72 | 113.75 |
| 07/17/2026 19:28 | 62 | 113.745 |
| 07/17/2026 19:28 | 4 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 100 | 113.755 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 25 | 113.76 |
| 07/17/2026 19:28 | 4 | 113.76 |
| 07/17/2026 19:28 | 100 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.76 |
| 07/17/2026 19:28 | 33 | 113.76 |
| 07/17/2026 19:28 | 20 | 113.755 |
| 07/17/2026 19:28 | 80 | 113.755 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 100 | 113.75 |
| 07/17/2026 19:28 | 100 | 113.75 |
| 07/17/2026 19:28 | 18 | 113.75 |
| 07/17/2026 19:28 | 82 | 113.75 |
| 07/17/2026 19:28 | 25 | 113.75 |
| 07/17/2026 19:28 | 1 | 113.75 |
| 07/17/2026 19:28 | 100 | 113.755 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 8 | 113.75 |
| 07/17/2026 19:28 | 1 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 13 | 113.75 |
| 07/17/2026 19:28 | 7 | 113.75 |
| 07/17/2026 19:28 | 13 | 113.75 |
| 07/17/2026 19:28 | 16 | 113.74 |
| 07/17/2026 19:28 | 100 | 113.74 |
| 07/17/2026 19:28 | 20 | 113.74 |
| 07/17/2026 19:28 | 1 | 113.74 |
| 07/17/2026 19:28 | 1 | 113.74 |
| 07/17/2026 19:28 | 200 | 113.74 |
| 07/17/2026 19:28 | 60 | 113.74 |
| 07/17/2026 19:28 | 3 | 113.74 |
| 07/17/2026 19:28 | 100 | 113.74 |
| 07/17/2026 19:28 | 300 | 113.735 |
| 07/17/2026 19:28 | 100 | 113.735 |
| 07/17/2026 19:28 | 100 | 113.735 |
| 07/17/2026 19:28 | 20 | 113.73 |
| 07/17/2026 19:28 | 20 | 113.73 |
| 07/17/2026 19:28 | 100 | 113.725 |
| 07/17/2026 19:28 | 100 | 113.725 |
| 07/17/2026 19:28 | 2 | 113.73 |
| 07/17/2026 19:28 | 200 | 113.73 |
| 07/17/2026 19:28 | 10 | 113.73 |
| 07/17/2026 19:28 | 15 | 113.72 |
| 07/17/2026 19:28 | 20 | 113.72 |
| 07/17/2026 19:28 | 27 | 113.72 |
| 07/17/2026 19:28 | 300 | 113.72 |
| 07/17/2026 19:28 | 1 | 113.72 |
| 07/17/2026 19:28 | 100 | 113.72 |
| 07/17/2026 19:28 | 3 | 113.73 |
| 07/17/2026 19:28 | 100 | 113.73 |
| 07/17/2026 19:28 | 17 | 113.73 |
| 07/17/2026 19:28 | 100 | 113.73 |
| 07/17/2026 19:28 | 200 | 113.73 |
| 07/17/2026 19:28 | 100 | 113.73 |
| 07/17/2026 19:28 | 1 | 113.73 |
| 07/17/2026 19:28 | 16 | 113.74 |
| 07/17/2026 19:28 | 4 | 113.74 |
| 07/17/2026 19:28 | 100 | 113.74 |
| 07/17/2026 19:28 | 88 | 113.755 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 79 | 113.755 |
| 07/17/2026 19:28 | 100 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 1 | 113.75 |
| 07/17/2026 19:28 | 100 | 113.75 |
| 07/17/2026 19:28 | 79 | 113.75 |
| 07/17/2026 19:28 | 1 | 113.75 |
| 07/17/2026 19:28 | 25 | 113.75 |
| 07/17/2026 19:28 | 50 | 113.75 |
| 07/17/2026 19:28 | 10 | 113.75 |
| 07/17/2026 19:28 | 18 | 113.75 |
| 07/17/2026 19:28 | 1 | 113.75 |
| 07/17/2026 19:28 | 4 | 113.75 |
| 07/17/2026 19:28 | 96 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.755 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.75 |
| 07/17/2026 19:28 | 20 | 113.745 |
| 07/17/2026 19:27 | 20 | 113.745 |
| 07/17/2026 19:27 | 300 | 113.74 |
| 07/17/2026 19:27 | 100 | 113.74 |
| 07/17/2026 19:27 | 17 | 113.74 |
| 07/17/2026 19:27 | 12 | 113.75 |
| 07/17/2026 19:27 | 20 | 113.74 |
| 07/17/2026 19:27 | 200 | 113.75 |
| 07/17/2026 19:27 | 100 | 113.75 |
| 07/17/2026 19:27 | 25 | 113.75 |
| 07/17/2026 19:27 | 20 | 113.75 |
| 07/17/2026 19:27 | 41 | 113.75 |
| 07/17/2026 19:27 | 285 | 113.75 |
| 07/17/2026 19:27 | 15 | 113.75 |
| 07/17/2026 19:27 | 100 | 113.75 |
| 07/17/2026 19:27 | 20 | 113.75 |
| 07/17/2026 19:27 | 100 | 113.75 |
| 07/17/2026 19:27 | 59 | 113.75 |
| 07/17/2026 19:27 | 41 | 113.75 |
| 07/17/2026 19:27 | 20 | 113.76 |
| 07/17/2026 19:27 | 20 | 113.76 |
| 07/17/2026 19:27 | 20 | 113.75 |
| 07/17/2026 19:27 | 31 | 113.75 |
| 07/17/2026 19:27 | 18 | 113.75 |
| 07/17/2026 19:27 | 20 | 113.74 |
| 07/17/2026 19:27 | 20 | 113.74 |
| 07/17/2026 19:27 | 20 | 113.74 |
| 07/17/2026 19:27 | 2 | 113.74 |
| 07/17/2026 19:27 | 20 | 113.74 |
| 07/17/2026 19:27 | 100 | 113.73 |
| 07/17/2026 19:27 | 34 | 113.73 |
| 07/17/2026 19:27 | 4 | 113.73 |
| 07/17/2026 19:27 | 1 | 113.73 |
| 07/17/2026 19:27 | 400 | 113.73 |
| 07/17/2026 19:27 | 17 | 113.73 |
| 07/17/2026 19:27 | 22 | 113.73 |
| 07/17/2026 19:27 | 3 | 113.74 |
| 07/17/2026 19:27 | 50 | 113.74 |
| 07/17/2026 19:27 | 6 | 113.74 |
| 07/17/2026 19:27 | 100 | 113.75 |
| 07/17/2026 19:27 | 28 | 113.75 |
| 07/17/2026 19:27 | 1 | 113.75 |
| 07/17/2026 19:27 | 10 | 113.75 |
| 07/17/2026 19:27 | 20 | 113.75 |
| 07/17/2026 19:27 | 100 | 113.76 |
| 07/17/2026 19:27 | 12 | 113.76 |
| 07/17/2026 19:27 | 100 | 113.765 |
| 07/17/2026 19:27 | 20 | 113.77 |
| 07/17/2026 19:27 | 50 | 113.775 |
| 07/17/2026 19:27 | 20 | 113.77 |
| 07/17/2026 19:27 | 20 | 113.77 |
| 07/17/2026 19:27 | 20 | 113.77 |
| 07/17/2026 19:27 | 1 | 113.77 |
| 07/17/2026 19:27 | 20 | 113.77 |
| 07/17/2026 19:27 | 100 | 113.77 |
| 07/17/2026 19:27 | 400 | 113.77 |
| 07/17/2026 19:27 | 1 | 113.77 |
| 07/17/2026 19:27 | 30 | 113.77 |
| 07/17/2026 19:27 | 80 | 113.78 |
| 07/17/2026 19:27 | 20 | 113.78 |
| 07/17/2026 19:27 | 80 | 113.78 |
| 07/17/2026 19:27 | 20 | 113.78 |
| 07/17/2026 19:27 | 2 | 113.78 |
| 07/17/2026 19:27 | 1 | 113.78 |
| 07/17/2026 19:27 | 32 | 113.78 |
| 07/17/2026 19:27 | 50 | 113.78 |
| 07/17/2026 19:27 | 18 | 113.78 |
| 07/17/2026 19:27 | 75 | 113.79 |
| 07/17/2026 19:27 | 25 | 113.79 |
| 07/17/2026 19:27 | 1 | 113.79 |
| 07/17/2026 19:27 | 24 | 113.79 |
| 07/17/2026 19:27 | 10 | 113.80 |
| 07/17/2026 19:27 | 62 | 113.80 |
| 07/17/2026 19:27 | 2 | 113.80 |
| 07/17/2026 19:27 | 20 | 113.80 |
| 07/17/2026 19:27 | 1 | 113.80 |
| 07/17/2026 19:27 | 1 | 113.80 |
| 07/17/2026 19:27 | 20 | 113.80 |
| 07/17/2026 19:27 | 19 | 113.80 |
| 07/17/2026 19:27 | 1 | 113.80 |
| 07/17/2026 19:27 | 1 | 113.80 |
| 07/17/2026 19:27 | 18 | 113.80 |
| 07/17/2026 19:27 | 1 | 113.80 |
| 07/17/2026 19:27 | 12 | 113.80 |
| 07/17/2026 19:27 | 68 | 113.80 |
| 07/17/2026 19:27 | 20 | 113.80 |
| 07/17/2026 19:27 | 10 | 113.79 |
| 07/17/2026 19:27 | 20 | 113.785 |
| 07/17/2026 19:27 | 20 | 113.785 |
| 07/17/2026 19:27 | 100 | 113.785 |
| 07/17/2026 19:27 | 100 | 113.785 |
| 07/17/2026 19:27 | 43 | 113.78 |
| 07/17/2026 19:27 | 23 | 113.78 |
| 07/17/2026 19:27 | 1 | 113.78 |
| 07/17/2026 19:27 | 1 | 113.78 |
| 07/17/2026 19:27 | 1 | 113.78 |
| 07/17/2026 19:27 | 22 | 113.78 |
| 07/17/2026 19:27 | 20 | 113.78 |
| 07/17/2026 19:27 | 80 | 113.78 |
| 07/17/2026 19:27 | 84 | 113.79 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 300 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 100 | 113.785 |
| 07/17/2026 19:26 | 1 | 113.79 |
| 07/17/2026 19:26 | 12 | 113.79 |
| 07/17/2026 19:26 | 100 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.80 |
| 07/17/2026 19:26 | 36 | 113.80 |
| 07/17/2026 19:26 | 64 | 113.80 |
| 07/17/2026 19:26 | 100 | 113.80 |
| 07/17/2026 19:26 | 39 | 113.80 |
| 07/17/2026 19:26 | 13 | 113.80 |
| 07/17/2026 19:26 | 1 | 113.80 |
| 07/17/2026 19:26 | 300 | 113.805 |
| 07/17/2026 19:26 | 11 | 113.81 |
| 07/17/2026 19:26 | 1 | 113.81 |
| 07/17/2026 19:26 | 43 | 113.81 |
| 07/17/2026 19:26 | 25 | 113.81 |
| 07/17/2026 19:26 | 20 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.81 |
| 07/17/2026 19:26 | 20 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.81 |
| 07/17/2026 19:26 | 2 | 113.82 |
| 07/17/2026 19:26 | 1 | 113.82 |
| 07/17/2026 19:26 | 20 | 113.82 |
| 07/17/2026 19:26 | 19 | 113.82 |
| 07/17/2026 19:26 | 1 | 113.82 |
| 07/17/2026 19:26 | 100 | 113.82 |
| 07/17/2026 19:26 | 20 | 113.82 |
| 07/17/2026 19:26 | 80 | 113.82 |
| 07/17/2026 19:26 | 20 | 113.82 |
| 07/17/2026 19:26 | 80 | 113.82 |
| 07/17/2026 19:26 | 20 | 113.82 |
| 07/17/2026 19:26 | 100 | 113.815 |
| 07/17/2026 19:26 | 44 | 113.81 |
| 07/17/2026 19:26 | 1 | 113.81 |
| 07/17/2026 19:26 | 1 | 113.81 |
| 07/17/2026 19:26 | 25 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.815 |
| 07/17/2026 19:26 | 20 | 113.815 |
| 07/17/2026 19:26 | 20 | 113.81 |
| 07/17/2026 19:26 | 78 | 113.81 |
| 07/17/2026 19:26 | 1 | 113.81 |
| 07/17/2026 19:26 | 21 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.81 |
| 07/17/2026 19:26 | 95 | 113.81 |
| 07/17/2026 19:26 | 25 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.81 |
| 07/17/2026 19:26 | 12 | 113.81 |
| 07/17/2026 19:26 | 80 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.82 |
| 07/17/2026 19:26 | 100 | 113.815 |
| 07/17/2026 19:26 | 42 | 113.81 |
| 07/17/2026 19:26 | 1 | 113.81 |
| 07/17/2026 19:26 | 1 | 113.80 |
| 07/17/2026 19:26 | 10 | 113.79 |
| 07/17/2026 19:26 | 100 | 113.79 |
| 07/17/2026 19:26 | 100 | 113.79 |
| 07/17/2026 19:26 | 40 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 100 | 113.79 |
| 07/17/2026 19:26 | 60 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.78 |
| 07/17/2026 19:26 | 1 | 113.78 |
| 07/17/2026 19:26 | 20 | 113.78 |
| 07/17/2026 19:26 | 4 | 113.78 |
| 07/17/2026 19:26 | 1 | 113.78 |
| 07/17/2026 19:26 | 100 | 113.78 |
| 07/17/2026 19:26 | 16 | 113.78 |
| 07/17/2026 19:26 | 1 | 113.78 |
| 07/17/2026 19:26 | 17 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.795 |
| 07/17/2026 19:26 | 20 | 113.795 |
| 07/17/2026 19:26 | 20 | 113.795 |
| 07/17/2026 19:26 | 60 | 113.79 |
| 07/17/2026 19:26 | 19 | 113.79 |
| 07/17/2026 19:26 | 80 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 39 | 113.79 |
| 07/17/2026 19:26 | 80 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 100 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 10 | 113.79 |
| 07/17/2026 19:26 | 10 | 113.79 |
| 07/17/2026 19:26 | 4 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.785 |
| 07/17/2026 19:26 | 20 | 113.79 |
| 07/17/2026 19:26 | 20 | 113.78 |
| 07/17/2026 19:26 | 100 | 113.79 |
| 07/17/2026 19:26 | 10 | 113.79 |
| 07/17/2026 19:26 | 25 | 113.80 |
| 07/17/2026 19:26 | 200 | 113.81 |
| 07/17/2026 19:26 | 25 | 113.81 |
| 07/17/2026 19:26 | 200 | 113.81 |
| 07/17/2026 19:26 | 100 | 113.82 |
| 07/17/2026 19:26 | 27 | 113.82 |
| 07/17/2026 19:26 | 100 | 113.82 |
| 07/17/2026 19:26 | 3 | 113.82 |
| 07/17/2026 19:26 | 60 | 113.82 |
| 07/17/2026 19:26 | 100 | 113.82 |
| 07/17/2026 19:26 | 51 | 113.82 |
| 07/17/2026 19:26 | 10 | 113.82 |
| 07/17/2026 19:26 | 10 | 113.82 |
| 07/17/2026 19:26 | 20 | 113.82 |
| 07/17/2026 19:26 | 20 | 113.82 |
| 07/17/2026 19:25 | 100 | 113.83 |
| 07/17/2026 19:25 | 100 | 113.83 |
| 07/17/2026 19:25 | 100 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 1 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 6 | 113.83 |
| 07/17/2026 19:25 | 1 | 113.83 |
| 07/17/2026 19:25 | 12 | 113.83 |
| 07/17/2026 19:25 | 21 | 113.83 |
| 07/17/2026 19:25 | 2 | 113.83 |
| 07/17/2026 19:25 | 25 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 15 | 113.83 |
| 07/17/2026 19:25 | 85 | 113.83 |
| 07/17/2026 19:25 | 80 | 113.83 |
| 07/17/2026 19:25 | 28 | 113.83 |
| 07/17/2026 19:25 | 100 | 113.83 |
| 07/17/2026 19:25 | 100 | 113.83 |
| 07/17/2026 19:25 | 100 | 113.83 |
| 07/17/2026 19:25 | 5 | 113.83 |
| 07/17/2026 19:25 | 24 | 113.83 |
| 07/17/2026 19:25 | 29 | 113.84 |
| 07/17/2026 19:25 | 20 | 113.84 |
| 07/17/2026 19:25 | 15 | 113.845 |
| 07/17/2026 19:25 | 20 | 113.84 |
| 07/17/2026 19:25 | 20 | 113.845 |
| 07/17/2026 19:25 | 100 | 113.845 |
| 07/17/2026 19:25 | 20 | 113.84 |
| 07/17/2026 19:25 | 100 | 113.84 |
| 07/17/2026 19:25 | 1 | 113.84 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 19 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 1 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 28 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 20 | 113.83 |
| 07/17/2026 19:25 | 2 | 113.83 |
| 07/17/2026 19:25 | 1 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 25 | 113.81 |
| 07/17/2026 19:25 | 60 | 113.81 |
| 07/17/2026 19:25 | 2 | 113.81 |
| 07/17/2026 19:25 | 60 | 113.81 |
| 07/17/2026 19:25 | 100 | 113.81 |
| 07/17/2026 19:25 | 20 | 113.81 |
| 07/17/2026 19:25 | 1 | 113.805 |
| 07/17/2026 19:25 | 48 | 113.81 |
| 07/17/2026 19:25 | 52 | 113.81 |
| 07/17/2026 19:25 | 9 | 113.81 |
| 07/17/2026 19:25 | 1 | 113.81 |
| 07/17/2026 19:25 | 11 | 113.81 |
| 07/17/2026 19:25 | 31 | 113.81 |
| 07/17/2026 19:25 | 1 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 100 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 79 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 1 | 113.82 |
| 07/17/2026 19:25 | 7 | 113.82 |
| 07/17/2026 19:25 | 13 | 113.82 |
| 07/17/2026 19:25 | 80 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.81 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 100 | 113.815 |
| 07/17/2026 19:25 | 100 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 100 | 113.815 |
| 07/17/2026 19:25 | 157 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 143 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.815 |
| 07/17/2026 19:25 | 20 | 113.81 |
| 07/17/2026 19:25 | 19 | 113.81 |
| 07/17/2026 19:25 | 1 | 113.81 |
| 07/17/2026 19:25 | 20 | 113.81 |
| 07/17/2026 19:25 | 20 | 113.81 |
| 07/17/2026 19:25 | 20 | 113.805 |
| 07/17/2026 19:25 | 100 | 113.805 |
| 07/17/2026 19:25 | 35 | 113.805 |
| 07/17/2026 19:25 | 43 | 113.81 |
| 07/17/2026 19:25 | 22 | 113.81 |
| 07/17/2026 19:25 | 200 | 113.81 |
| 07/17/2026 19:25 | 1 | 113.81 |
| 07/17/2026 19:25 | 1 | 113.81 |
| 07/17/2026 19:25 | 20 | 113.81 |
| 07/17/2026 19:25 | 500 | 113.81 |
| 07/17/2026 19:25 | 81 | 113.82 |
| 07/17/2026 19:25 | 14 | 113.82 |
| 07/17/2026 19:25 | 100 | 113.825 |
| 07/17/2026 19:25 | 19 | 113.82 |
| 07/17/2026 19:25 | 1 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 180 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 25 | 113.82 |
| 07/17/2026 19:25 | 3 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 40 | 113.82 |
| 07/17/2026 19:25 | 138 | 113.82 |
| 07/17/2026 19:25 | 62 | 113.82 |
| 07/17/2026 19:25 | 100 | 113.815 |
| 07/17/2026 19:25 | 80 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 80 | 113.82 |
| 07/17/2026 19:25 | 100 | 113.82 |
| 07/17/2026 19:25 | 1 | 113.82 |
| 07/17/2026 19:25 | 159 | 113.82 |
| 07/17/2026 19:25 | 100 | 113.82 |
| 07/17/2026 19:25 | 25 | 113.82 |
| 07/17/2026 19:25 | 16 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 31 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 2 | 113.82 |
| 07/17/2026 19:25 | 98 | 113.82 |
| 07/17/2026 19:25 | 20 | 113.82 |
| 07/17/2026 19:25 | 1 | 113.82 |
| 07/17/2026 19:24 | 8 | 113.81 |
| 07/17/2026 19:24 | 12 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 1 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 48 | 113.81 |
| 07/17/2026 19:24 | 52 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 32 | 113.81 |
| 07/17/2026 19:24 | 100 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 1 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 25 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.805 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 100 | 113.795 |
| 07/17/2026 19:24 | 100 | 113.79 |
| 07/17/2026 19:24 | 40 | 113.79 |
| 07/17/2026 19:24 | 200 | 113.79 |
| 07/17/2026 19:24 | 100 | 113.79 |
| 07/17/2026 19:24 | 25 | 113.79 |
| 07/17/2026 19:24 | 11 | 113.79 |
| 07/17/2026 19:24 | 1 | 113.79 |
| 07/17/2026 19:24 | 88 | 113.79 |
| 07/17/2026 19:24 | 84 | 113.79 |
| 07/17/2026 19:24 | 24 | 113.80 |
| 07/17/2026 19:24 | 1 | 113.80 |
| 07/17/2026 19:24 | 10 | 113.80 |
| 07/17/2026 19:24 | 18 | 113.80 |
| 07/17/2026 19:24 | 12 | 113.81 |
| 07/17/2026 19:24 | 3 | 113.81 |
| 07/17/2026 19:24 | 1 | 113.81 |
| 07/17/2026 19:24 | 29 | 113.81 |
| 07/17/2026 19:24 | 10 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 2 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 100 | 113.80 |
| 07/17/2026 19:24 | 11 | 113.80 |
| 07/17/2026 19:24 | 39 | 113.80 |
| 07/17/2026 19:24 | 100 | 113.80 |
| 07/17/2026 19:24 | 1 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 66 | 113.80 |
| 07/17/2026 19:24 | 10 | 113.80 |
| 07/17/2026 19:24 | 1 | 113.80 |
| 07/17/2026 19:24 | 100 | 113.80 |
| 07/17/2026 19:24 | 11 | 113.80 |
| 07/17/2026 19:24 | 98 | 113.81 |
| 07/17/2026 19:24 | 3 | 113.81 |
| 07/17/2026 19:24 | 41 | 113.81 |
| 07/17/2026 19:24 | 5 | 113.81 |
| 07/17/2026 19:24 | 4 | 113.81 |
| 07/17/2026 19:24 | 38 | 113.82 |
| 07/17/2026 19:24 | 40 | 113.82 |
| 07/17/2026 19:24 | 100 | 113.82 |
| 07/17/2026 19:24 | 90 | 113.82 |
| 07/17/2026 19:24 | 10 | 113.82 |
| 07/17/2026 19:24 | 10 | 113.82 |
| 07/17/2026 19:24 | 40 | 113.83 |
| 07/17/2026 19:24 | 2 | 113.83 |
| 07/17/2026 19:24 | 20 | 113.83 |
| 07/17/2026 19:24 | 12 | 113.83 |
| 07/17/2026 19:24 | 20 | 113.83 |
| 07/17/2026 19:24 | 100 | 113.83 |
| 07/17/2026 19:24 | 59 | 113.83 |
| 07/17/2026 19:24 | 1 | 113.83 |
| 07/17/2026 19:24 | 140 | 113.83 |
| 07/17/2026 19:24 | 20 | 113.83 |
| 07/17/2026 19:24 | 30 | 113.83 |
| 07/17/2026 19:24 | 60 | 113.83 |
| 07/17/2026 19:24 | 20 | 113.82 |
| 07/17/2026 19:24 | 83 | 113.82 |
| 07/17/2026 19:24 | 17 | 113.82 |
| 07/17/2026 19:24 | 83 | 113.82 |
| 07/17/2026 19:24 | 17 | 113.82 |
| 07/17/2026 19:24 | 83 | 113.82 |
| 07/17/2026 19:24 | 100 | 113.82 |
| 07/17/2026 19:24 | 100 | 113.82 |
| 07/17/2026 19:24 | 100 | 113.82 |
| 07/17/2026 19:24 | 4 | 113.82 |
| 07/17/2026 19:24 | 113 | 113.82 |
| 07/17/2026 19:24 | 8 | 113.82 |
| 07/17/2026 19:24 | 20 | 113.82 |
| 07/17/2026 19:24 | 20 | 113.82 |
| 07/17/2026 19:24 | 12 | 113.82 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 9 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 4 | 113.81 |
| 07/17/2026 19:24 | 54 | 113.81 |
| 07/17/2026 19:24 | 33 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 1 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 80 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.81 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 19 | 113.80 |
| 07/17/2026 19:24 | 1 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.80 |
| 07/17/2026 19:24 | 20 | 113.79 |
| 07/17/2026 19:24 | 20 | 113.79 |
| 07/17/2026 19:24 | 54 | 113.79 |
| 07/17/2026 19:24 | 20 | 113.79 |
| 07/17/2026 19:24 | 46 | 113.79 |
| 07/17/2026 19:24 | 54 | 113.79 |
| 07/17/2026 19:24 | 146 | 113.79 |
| 07/17/2026 19:24 | 20 | 113.79 |
| 07/17/2026 19:24 | 20 | 113.78 |
| 07/17/2026 19:24 | 90 | 113.78 |
| 07/17/2026 19:24 | 4 | 113.78 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 10 | 113.77 |
| 07/17/2026 19:24 | 2 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 1 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.765 |
| 07/17/2026 19:24 | 92 | 113.77 |
| 07/17/2026 19:24 | 4 | 113.77 |
| 07/17/2026 19:24 | 96 | 113.77 |
| 07/17/2026 19:24 | 4 | 113.77 |
| 07/17/2026 19:24 | 96 | 113.77 |
| 07/17/2026 19:24 | 8 | 113.77 |
| 07/17/2026 19:24 | 12 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.775 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 15 | 113.77 |
| 07/17/2026 19:24 | 20 | 113.77 |
| 07/17/2026 19:24 | 1 | 113.77 |
| 07/17/2026 19:24 | 31 | 113.78 |
| 07/17/2026 19:24 | 69 | 113.78 |
| 07/17/2026 19:24 | 100 | 113.78 |
| 07/17/2026 19:24 | 1 | 113.78 |
| 07/17/2026 19:24 | 100 | 113.78 |
| 07/17/2026 19:24 | 10 | 113.78 |
| 07/17/2026 19:23 | 20 | 113.80 |
| 07/17/2026 19:23 | 20 | 113.79 |
| 07/17/2026 19:23 | 1 | 113.79 |
| 07/17/2026 19:23 | 20 | 113.78 |
| 07/17/2026 19:23 | 20 | 113.78 |
| 07/17/2026 19:23 | 4 | 113.78 |
| 07/17/2026 19:23 | 20 | 113.78 |
| 07/17/2026 19:23 | 100 | 113.78 |
| 07/17/2026 19:23 | 40 | 113.78 |
| 07/17/2026 19:23 | 20 | 113.78 |
| 07/17/2026 19:23 | 24 | 113.78 |
| 07/17/2026 19:23 | 20 | 113.78 |
| 07/17/2026 19:23 | 20 | 113.77 |
| 07/17/2026 19:23 | 15 | 113.77 |
| 07/17/2026 19:23 | 1 | 113.77 |
| 07/17/2026 19:23 | 10 | 113.77 |
| 07/17/2026 19:23 | 100 | 113.77 |
| 07/17/2026 19:23 | 57 | 113.77 |
| 07/17/2026 19:23 | 100 | 113.765 |
| 07/17/2026 19:23 | 51 | 113.77 |
| 07/17/2026 19:23 | 60 | 113.77 |
| 07/17/2026 19:23 | 100 | 113.77 |
| 07/17/2026 19:23 | 12 | 113.78 |
| 07/17/2026 19:23 | 30 | 113.78 |
| 07/17/2026 19:23 | 1 | 113.79 |
| 07/17/2026 19:23 | 1 | 113.79 |
| 07/17/2026 19:23 | 100 | 113.79 |
| 07/17/2026 19:23 | 3 | 113.80 |
| 07/17/2026 19:23 | 1 | 113.80 |
| 07/17/2026 19:23 | 72 | 113.80 |
| 07/17/2026 19:23 | 28 | 113.80 |
| 07/17/2026 19:23 | 100 | 113.81 |
| 07/17/2026 19:23 | 24 | 113.81 |
| 07/17/2026 19:23 | 87 | 113.81 |
| 07/17/2026 19:23 | 13 | 113.81 |
| 07/17/2026 19:23 | 100 | 113.81 |
| 07/17/2026 19:23 | 76 | 113.81 |
| 07/17/2026 19:23 | 99 | 113.81 |
| 07/17/2026 19:23 | 100 | 113.81 |
| 07/17/2026 19:23 | 20 | 113.81 |
| 07/17/2026 19:23 | 25 | 113.81 |
| 07/17/2026 19:23 | 100 | 113.81 |
| 07/17/2026 19:23 | 20 | 113.81 |
| 07/17/2026 19:23 | 5 | 113.80 |
| 07/17/2026 19:23 | 120 | 113.80 |
| 07/17/2026 19:23 | 75 | 113.80 |
| 07/17/2026 19:23 | 100 | 113.80 |
| 07/17/2026 19:23 | 20 | 113.80 |
| 07/17/2026 19:23 | 82 | 113.79 |
| 07/17/2026 19:23 | 100 | 113.79 |
| 07/17/2026 19:23 | 10 | 113.79 |
| 07/17/2026 19:23 | 60 | 113.79 |
| 07/17/2026 19:23 | 89 | 113.79 |
| 07/17/2026 19:23 | 1 | 113.79 |
| 07/17/2026 19:23 | 10 | 113.79 |
| 07/17/2026 19:23 | 30 | 113.79 |
| 07/17/2026 19:23 | 60 | 113.79 |
| 07/17/2026 19:23 | 1 | 113.78 |
| 07/17/2026 19:23 | 4 | 113.78 |
| 07/17/2026 19:23 | 1 | 113.78 |
| 07/17/2026 19:23 | 24 | 113.78 |
| 07/17/2026 19:23 | 100 | 113.78 |
| 07/17/2026 19:23 | 25 | 113.78 |
| 07/17/2026 19:23 | 100 | 113.78 |
| 07/17/2026 19:23 | 4 | 113.78 |
| 07/17/2026 19:23 | 92 | 113.78 |
| 07/17/2026 19:23 | 20 | 113.78 |
| 07/17/2026 19:23 | 12 | 113.78 |
| 07/17/2026 19:23 | 1 | 113.78 |
| 07/17/2026 19:23 | 10 | 113.79 |
| 07/17/2026 19:23 | 67 | 113.80 |
| 07/17/2026 19:23 | 10 | 113.80 |
| 07/17/2026 19:23 | 17 | 113.80 |
| 07/17/2026 19:23 | 20 | 113.81 |
| 07/17/2026 19:23 | 25 | 113.80 |
| 07/17/2026 19:23 | 89 | 113.80 |
| 07/17/2026 19:23 | 1 | 113.80 |
| 07/17/2026 19:23 | 77 | 113.80 |
| 07/17/2026 19:23 | 10 | 113.80 |
| 07/17/2026 19:23 | 20 | 113.80 |
| 07/17/2026 19:23 | 100 | 113.80 |
| 07/17/2026 19:23 | 18 | 113.80 |
| 07/17/2026 19:23 | 2 | 113.80 |
| 07/17/2026 19:23 | 100 | 113.80 |
| 07/17/2026 19:23 | 6 | 113.80 |
| 07/17/2026 19:23 | 30 | 113.81 |
| 07/17/2026 19:23 | 100 | 113.81 |
| 07/17/2026 19:23 | 50 | 113.81 |
| 07/17/2026 19:23 | 20 | 113.81 |
| 07/17/2026 19:23 | 20 | 113.81 |
| 07/17/2026 19:23 | 44 | 113.81 |
| 07/17/2026 19:23 | 100 | 113.82 |
| 07/17/2026 19:23 | 159 | 113.82 |
| 07/17/2026 19:23 | 41 | 113.82 |
| 07/17/2026 19:23 | 99 | 113.82 |
| 07/17/2026 19:23 | 1 | 113.82 |
| 07/17/2026 19:23 | 200 | 113.82 |
| 07/17/2026 19:23 | 1 | 113.83 |
| 07/17/2026 19:23 | 67 | 113.83 |
| 07/17/2026 19:23 | 100 | 113.83 |
| 07/17/2026 19:23 | 100 | 113.83 |
| 07/17/2026 19:23 | 242 | 113.835 |
| 07/17/2026 19:23 | 100 | 113.83 |
| 07/17/2026 19:23 | 20 | 113.83 |
| 07/17/2026 19:23 | 22 | 113.83 |
| 07/17/2026 19:23 | 20 | 113.83 |
| 07/17/2026 19:22 | 80 | 113.83 |
| 07/17/2026 19:22 | 1022 | 113.83 |
| 07/17/2026 19:22 | 100 | 113.83 |
| 07/17/2026 19:22 | 1 | 113.83 |
| 07/17/2026 19:22 | 200 | 113.83 |
| 07/17/2026 19:22 | 12 | 113.83 |
| 07/17/2026 19:22 | 10 | 113.83 |
| 07/17/2026 19:22 | 2 | 113.83 |
| 07/17/2026 19:22 | 20 | 113.83 |
| 07/17/2026 19:22 | 24 | 113.83 |
| 07/17/2026 19:22 | 1 | 113.83 |
| 07/17/2026 19:22 | 71 | 113.83 |
| 07/17/2026 19:22 | 7 | 113.83 |
| 07/17/2026 19:22 | 24 | 113.83 |
| 07/17/2026 19:22 | 40 | 113.83 |
| 07/17/2026 19:22 | 4 | 113.84 |
| 07/17/2026 19:22 | 96 | 113.84 |
| 07/17/2026 19:22 | 4 | 113.84 |
| 07/17/2026 19:22 | 18 | 113.84 |
| 07/17/2026 19:22 | 20 | 113.84 |
| 07/17/2026 19:22 | 60 | 113.84 |
| 07/17/2026 19:22 | 91 | 113.84 |
| 07/17/2026 19:22 | 81 | 113.83 |
| 07/17/2026 19:22 | 2 | 113.83 |
| 07/17/2026 19:22 | 20 | 113.83 |
| 07/17/2026 19:22 | 1 | 113.83 |
| 07/17/2026 19:22 | 100 | 113.83 |
| 07/17/2026 19:22 | 10 | 113.84 |
| 07/17/2026 19:22 | 100 | 113.84 |
| 07/17/2026 19:22 | 20 | 113.85 |
| 07/17/2026 19:22 | 1 | 113.85 |
| 07/17/2026 19:22 | 25 | 113.85 |
| 07/17/2026 19:22 | 100 | 113.85 |
| 07/17/2026 19:22 | 100 | 113.85 |
| 07/17/2026 19:22 | 38 | 113.84 |
| 07/17/2026 19:22 | 200 | 113.85 |
| 07/17/2026 19:22 | 100 | 113.86 |
| 07/17/2026 19:22 | 3 | 113.86 |
| 07/17/2026 19:22 | 100 | 113.86 |
| 07/17/2026 19:22 | 17 | 113.87 |
| 07/17/2026 19:22 | 6 | 113.87 |
| 07/17/2026 19:22 | 1 | 113.87 |
| 07/17/2026 19:22 | 20 | 113.87 |
| 07/17/2026 19:22 | 20 | 113.87 |
| 07/17/2026 19:22 | 25 | 113.87 |
| 07/17/2026 19:22 | 20 | 113.87 |
| 07/17/2026 19:22 | 83 | 113.87 |
| 07/17/2026 19:22 | 20 | 113.87 |
| 07/17/2026 19:22 | 19 | 113.87 |
| 07/17/2026 19:22 | 1 | 113.87 |
| 07/17/2026 19:22 | 8 | 113.87 |
| 07/17/2026 19:22 | 12 | 113.87 |
| 07/17/2026 19:22 | 15 | 113.86 |
| 07/17/2026 19:22 | 200 | 113.86 |
| 07/17/2026 19:22 | 19 | 113.85 |
| 07/17/2026 19:22 | 1 | 113.85 |
| 07/17/2026 19:22 | 20 | 113.85 |
| 07/17/2026 19:22 | 1 | 113.85 |
| 07/17/2026 19:22 | 20 | 113.85 |
| 07/17/2026 19:22 | 3 | 113.85 |
| 07/17/2026 19:22 | 100 | 113.85 |
| 07/17/2026 19:22 | 62 | 113.85 |
| 07/17/2026 19:22 | 20 | 113.84 |
| 07/17/2026 19:22 | 20 | 113.84 |
| 07/17/2026 19:22 | 20 | 113.84 |
| 07/17/2026 19:22 | 1 | 113.84 |
| 07/17/2026 19:22 | 10 | 113.84 |
| 07/17/2026 19:22 | 86 | 113.85 |
| 07/17/2026 19:22 | 14 | 113.85 |
| 07/17/2026 19:22 | 10 | 113.85 |
| 07/17/2026 19:22 | 100 | 113.85 |
| 07/17/2026 19:22 | 100 | 113.85 |
| 07/17/2026 19:22 | 1 | 113.85 |
| 07/17/2026 19:22 | 1000 | 113.85 |
| 07/17/2026 19:22 | 99 | 113.86 |
| 07/17/2026 19:22 | 1 | 113.86 |
| 07/17/2026 19:22 | 100 | 113.86 |
| 07/17/2026 19:22 | 20 | 113.86 |
| 07/17/2026 19:22 | 160 | 113.86 |
| 07/17/2026 19:22 | 80 | 113.86 |
| 07/17/2026 19:22 | 25 | 113.86 |
| 07/17/2026 19:22 | 25 | 113.88 |
| 07/17/2026 19:22 | 34 | 113.88 |
| 07/17/2026 19:22 | 93 | 113.88 |
| 07/17/2026 19:22 | 7 | 113.88 |
| 07/17/2026 19:22 | 100 | 113.88 |
| 07/17/2026 19:22 | 100 | 113.88 |
| 07/17/2026 19:22 | 46 | 113.88 |
| 07/17/2026 19:22 | 25 | 113.88 |
| 07/17/2026 19:22 | 200 | 113.88 |
| 07/17/2026 19:22 | 22 | 113.87 |
| 07/17/2026 19:22 | 100 | 113.87 |
| 07/17/2026 19:22 | 22 | 113.87 |
| 07/17/2026 19:22 | 1 | 113.87 |
| 07/17/2026 19:22 | 100 | 113.87 |
| 07/17/2026 19:22 | 40 | 113.87 |
| 07/17/2026 19:22 | 100 | 113.87 |
| 07/17/2026 19:22 | 25 | 113.87 |
| 07/17/2026 19:22 | 20 | 113.87 |
| 07/17/2026 19:22 | 200 | 113.86 |
| 07/17/2026 19:22 | 25 | 113.86 |
| 07/17/2026 19:22 | 6 | 113.86 |
| 07/17/2026 19:22 | 14 | 113.86 |
| 07/17/2026 19:22 | 20 | 113.855 |
| 07/17/2026 19:22 | 100 | 113.855 |
| 07/17/2026 19:22 | 100 | 113.855 |
| 07/17/2026 19:22 | 6 | 113.86 |
| 07/17/2026 19:22 | 2 | 113.86 |
| 07/17/2026 19:22 | 20 | 113.86 |
| 07/17/2026 19:22 | 79 | 113.86 |
| 07/17/2026 19:22 | 21 | 113.86 |
| 07/17/2026 19:22 | 79 | 113.86 |
| 07/17/2026 19:22 | 4 | 113.86 |
| 07/17/2026 19:22 | 100 | 113.86 |
| 07/17/2026 19:22 | 92 | 113.86 |
| 07/17/2026 19:22 | 8 | 113.86 |
| 07/17/2026 19:22 | 12 | 113.86 |
| 07/17/2026 19:22 | 100 | 113.86 |
| 07/17/2026 19:22 | 1 | 113.86 |
| 07/17/2026 19:22 | 25 | 113.86 |
| 07/17/2026 19:22 | 88 | 113.86 |
| 07/17/2026 19:22 | 20 | 113.87 |
| 07/17/2026 19:22 | 20 | 113.87 |
| 07/17/2026 19:22 | 200 | 113.87 |
| 07/17/2026 19:22 | 84 | 113.87 |
| 07/17/2026 19:22 | 100 | 113.86 |
| 07/17/2026 19:22 | 20 | 113.86 |
| 07/17/2026 19:22 | 25 | 113.86 |
| 07/17/2026 19:22 | 22 | 113.86 |
| 07/17/2026 19:22 | 1 | 113.86 |
| 07/17/2026 19:22 | 75 | 113.86 |
| 07/17/2026 19:22 | 49 | 113.86 |
| 07/17/2026 19:22 | 100 | 113.86 |
| 07/17/2026 19:22 | 22 | 113.85 |
| 07/17/2026 19:22 | 1 | 113.85 |
| 07/17/2026 19:22 | 1 | 113.85 |
| 07/17/2026 19:22 | 80 | 113.85 |
| 07/17/2026 19:22 | 20 | 113.85 |
| 07/17/2026 19:21 | 20 | 113.85 |
| 07/17/2026 19:21 | 27 | 113.86 |
| 07/17/2026 19:21 | 1 | 113.86 |
| 07/17/2026 19:21 | 72 | 113.86 |
| 07/17/2026 19:21 | 143 | 113.86 |
| 07/17/2026 19:21 | 100 | 113.865 |
| 07/17/2026 19:21 | 5 | 113.86 |
| 07/17/2026 19:21 | 7 | 113.85 |
| 07/17/2026 19:21 | 10 | 113.855 |
| 07/17/2026 19:21 | 18 | 113.85 |
| 07/17/2026 19:21 | 64 | 113.87 |
| 07/17/2026 19:21 | 100 | 113.87 |
| 07/17/2026 19:21 | 1 | 113.87 |
| 07/17/2026 19:21 | 4 | 113.87 |
| 07/17/2026 19:21 | 1 | 113.87 |
| 07/17/2026 19:21 | 100 | 113.87 |
| 07/17/2026 19:21 | 100 | 113.87 |
| 07/17/2026 19:21 | 200 | 113.87 |
| 07/17/2026 19:21 | 60 | 113.87 |
| 07/17/2026 19:21 | 20 | 113.87 |
| 07/17/2026 19:21 | 1 | 113.88 |
| 07/17/2026 19:21 | 100 | 113.88 |
| 07/17/2026 19:21 | 1 | 113.88 |
| 07/17/2026 19:21 | 80 | 113.88 |
| 07/17/2026 19:21 | 20 | 113.88 |
| 07/17/2026 19:21 | 80 | 113.88 |
| 07/17/2026 19:21 | 20 | 113.88 |
| 07/17/2026 19:21 | 18 | 113.88 |
| 07/17/2026 19:21 | 20 | 113.885 |
| 07/17/2026 19:21 | 40 | 113.885 |
| 07/17/2026 19:21 | 2 | 113.89 |
| 07/17/2026 19:21 | 100 | 113.88 |
| 07/17/2026 19:21 | 100 | 113.88 |
| 07/17/2026 19:21 | 2 | 113.88 |
| 07/17/2026 19:21 | 20 | 113.87 |
| 07/17/2026 19:21 | 20 | 113.875 |
| 07/17/2026 19:21 | 20 | 113.86 |
| 07/17/2026 19:21 | 20 | 113.85 |
| 07/17/2026 19:21 | 3 | 113.85 |
| 07/17/2026 19:21 | 20 | 113.84 |
| 07/17/2026 19:21 | 13 | 113.83 |
| 07/17/2026 19:21 | 20 | 113.83 |
| 07/17/2026 19:21 | 1 | 113.83 |
| 07/17/2026 19:21 | 12 | 113.82 |
| 07/17/2026 19:21 | 1 | 113.82 |
| 07/17/2026 19:21 | 100 | 113.825 |
| 07/17/2026 19:21 | 11 | 113.83 |
| 07/17/2026 19:21 | 50 | 113.835 |
| 07/17/2026 19:21 | 100 | 113.835 |
| 07/17/2026 19:21 | 28 | 113.84 |
| 07/17/2026 19:21 | 100 | 113.84 |
| 07/17/2026 19:21 | 100 | 113.84 |
| 07/17/2026 19:21 | 100 | 113.84 |
| 07/17/2026 19:21 | 100 | 113.84 |
| 07/17/2026 19:21 | 90 | 113.84 |
| 07/17/2026 19:21 | 87 | 113.84 |
| 07/17/2026 19:21 | 13 | 113.84 |
| 07/17/2026 19:21 | 200 | 113.85 |
| 07/17/2026 19:21 | 1 | 113.85 |
| 07/17/2026 19:21 | 15 | 113.85 |
| 07/17/2026 19:21 | 100 | 113.85 |
| 07/17/2026 19:21 | 75 | 113.86 |
| 07/17/2026 19:21 | 1 | 113.86 |
| 07/17/2026 19:21 | 75 | 113.86 |
| 07/17/2026 19:21 | 5 | 113.855 |
| 07/17/2026 19:21 | 1 | 113.85 |
| 07/17/2026 19:21 | 40 | 113.85 |
| 07/17/2026 19:21 | 100 | 113.85 |
| 07/17/2026 19:21 | 16 | 113.86 |
| 07/17/2026 19:21 | 10 | 113.86 |
| 07/17/2026 19:21 | 40 | 113.86 |
| 07/17/2026 19:21 | 20 | 113.86 |
| 07/17/2026 19:21 | 20 | 113.86 |
| 07/17/2026 19:21 | 100 | 113.86 |
| 07/17/2026 19:21 | 20 | 113.85 |
| 07/17/2026 19:21 | 100 | 113.85 |
| 07/17/2026 19:21 | 20 | 113.84 |
| 07/17/2026 19:21 | 100 | 113.85 |
| 07/17/2026 19:21 | 100 | 113.85 |
| 07/17/2026 19:21 | 20 | 113.85 |
| 07/17/2026 19:21 | 61 | 113.85 |
| 07/17/2026 19:21 | 100 | 113.86 |
| 07/17/2026 19:21 | 20 | 113.85 |
| 07/17/2026 19:21 | 13 | 113.85 |
| 07/17/2026 19:21 | 1 | 113.85 |
| 07/17/2026 19:21 | 100 | 113.85 |
| 07/17/2026 19:21 | 20 | 113.84 |
| 07/17/2026 19:20 | 5 | 113.83 |
| 07/17/2026 19:20 | 100 | 113.82 |
| 07/17/2026 19:20 | 100 | 113.81 |
| 07/17/2026 19:20 | 100 | 113.81 |
| 07/17/2026 19:20 | 100 | 113.82 |
| 07/17/2026 19:20 | 11 | 113.82 |
| 07/17/2026 19:20 | 100 | 113.82 |
| 07/17/2026 19:20 | 5 | 113.81 |
| 07/17/2026 19:20 | 10 | 113.79 |
| 07/17/2026 19:20 | 100 | 113.80 |
| 07/17/2026 19:20 | 1 | 113.80 |
| 07/17/2026 19:20 | 2 | 113.80 |
| 07/17/2026 19:20 | 25 | 113.80 |
| 07/17/2026 19:20 | 100 | 113.79 |
| 07/17/2026 19:20 | 46 | 113.78 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 1 | 113.77 |
| 07/17/2026 19:20 | 60 | 113.77 |
| 07/17/2026 19:20 | 1 | 113.77 |
| 07/17/2026 19:20 | 100 | 113.77 |
| 07/17/2026 19:20 | 190 | 113.77 |
| 07/17/2026 19:20 | 60 | 113.77 |
| 07/17/2026 19:20 | 27 | 113.78 |
| 07/17/2026 19:20 | 20 | 113.78 |
| 07/17/2026 19:20 | 10 | 113.78 |
| 07/17/2026 19:20 | 16 | 113.78 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 89 | 113.77 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 1 | 113.77 |
| 07/17/2026 19:20 | 1 | 113.77 |
| 07/17/2026 19:20 | 17 | 113.77 |
| 07/17/2026 19:20 | 100 | 113.78 |
| 07/17/2026 19:20 | 100 | 113.78 |
| 07/17/2026 19:20 | 6 | 113.78 |
| 07/17/2026 19:20 | 51 | 113.78 |
| 07/17/2026 19:20 | 15 | 113.78 |
| 07/17/2026 19:20 | 1 | 113.78 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 19 | 113.76 |
| 07/17/2026 19:20 | 1 | 113.76 |
| 07/17/2026 19:20 | 20 | 113.75 |
| 07/17/2026 19:20 | 20 | 113.75 |
| 07/17/2026 19:20 | 20 | 113.75 |
| 07/17/2026 19:20 | 20 | 113.75 |
| 07/17/2026 19:20 | 20 | 113.755 |
| 07/17/2026 19:20 | 4 | 113.75 |
| 07/17/2026 19:20 | 1 | 113.75 |
| 07/17/2026 19:20 | 80 | 113.76 |
| 07/17/2026 19:20 | 100 | 113.76 |
| 07/17/2026 19:20 | 18 | 113.76 |
| 07/17/2026 19:20 | 80 | 113.76 |
| 07/17/2026 19:20 | 20 | 113.77 |
| 07/17/2026 19:20 | 4 | 113.77 |
| 07/17/2026 19:20 | 16 | 113.77 |
| 07/17/2026 19:20 | 1 | 113.76 |
| 07/17/2026 19:20 | 8 | 113.75 |
| 07/17/2026 19:20 | 100 | 113.75 |
| 07/17/2026 19:20 | 1 | 113.76 |
| 07/17/2026 19:20 | 7 | 113.76 |
| 07/17/2026 19:20 | 7 | 113.76 |
| 07/17/2026 19:20 | 6 | 113.76 |
| 07/17/2026 19:20 | 124 | 113.75 |
| 07/17/2026 19:20 | 50 | 113.75 |
| 07/17/2026 19:20 | 15 | 113.75 |
| 07/17/2026 19:20 | 26 | 113.75 |
| 07/17/2026 19:20 | 20 | 113.75 |
| 07/17/2026 19:20 | 51 | 113.745 |
| 07/17/2026 19:20 | 94 | 113.725 |
| 07/17/2026 19:20 | 2 | 113.72 |
| 07/17/2026 19:20 | 31 | 113.72 |
| 07/17/2026 19:20 | 2 | 113.72 |
| 07/17/2026 19:20 | 51 | 113.71 |
| 07/17/2026 19:20 | 1 | 113.71 |
| 07/17/2026 19:20 | 25 | 113.71 |
| 07/17/2026 19:20 | 100 | 113.71 |
| 07/17/2026 19:20 | 20 | 113.72 |
| 07/17/2026 19:20 | 82 | 113.72 |
| 07/17/2026 19:20 | 36 | 113.72 |
| 07/17/2026 19:20 | 100 | 113.72 |
| 07/17/2026 19:20 | 20 | 113.73 |
| 07/17/2026 19:20 | 18 | 113.72 |
| 07/17/2026 19:20 | 54 | 113.72 |
| 07/17/2026 19:20 | 19 | 113.72 |
| 07/17/2026 19:20 | 1 | 113.72 |
| 07/17/2026 19:20 | 20 | 113.72 |
| 07/17/2026 19:20 | 79 | 113.72 |
| 07/17/2026 19:20 | 27 | 113.72 |
| 07/17/2026 19:20 | 48 | 113.72 |
| 07/17/2026 19:20 | 60 | 113.72 |
| 07/17/2026 19:20 | 19 | 113.71 |
| 07/17/2026 19:19 | 1 | 113.71 |
| 07/17/2026 19:19 | 7 | 113.71 |
| 07/17/2026 19:19 | 64 | 113.71 |
| 07/17/2026 19:19 | 20 | 113.71 |
| 07/17/2026 19:19 | 4 | 113.71 |
| 07/17/2026 19:19 | 5 | 113.71 |
| 07/17/2026 19:19 | 11 | 113.71 |
| 07/17/2026 19:19 | 18 | 113.71 |
| 07/17/2026 19:19 | 40 | 113.705 |
| 07/17/2026 19:19 | 2 | 113.71 |
| 07/17/2026 19:19 | 20 | 113.70 |
| 07/17/2026 19:19 | 20 | 113.69 |
| 07/17/2026 19:19 | 25 | 113.68 |
| 07/17/2026 19:19 | 20 | 113.68 |
| 07/17/2026 19:19 | 6 | 113.67 |
| 07/17/2026 19:19 | 2 | 113.67 |
| 07/17/2026 19:19 | 92 | 113.67 |
| 07/17/2026 19:19 | 1 | 113.67 |
| 07/17/2026 19:19 | 25 | 113.67 |
| 07/17/2026 19:19 | 100 | 113.67 |
| 07/17/2026 19:19 | 100 | 113.67 |
| 07/17/2026 19:19 | 86 | 113.67 |
| 07/17/2026 19:19 | 36 | 113.67 |
| 07/17/2026 19:19 | 25 | 113.67 |
| 07/17/2026 19:19 | 1 | 113.67 |
| 07/17/2026 19:19 | 80 | 113.67 |
| 07/17/2026 19:19 | 20 | 113.67 |
| 07/17/2026 19:19 | 2 | 113.66 |
| 07/17/2026 19:19 | 60 | 113.66 |
| 07/17/2026 19:19 | 57 | 113.66 |
| 07/17/2026 19:19 | 30 | 113.66 |
| 07/17/2026 19:19 | 70 | 113.66 |
| 07/17/2026 19:19 | 20 | 113.66 |
| 07/17/2026 19:19 | 100 | 113.655 |
| 07/17/2026 19:19 | 253 | 113.65 |
| 07/17/2026 19:19 | 1 | 113.65 |
| 07/17/2026 19:19 | 125 | 113.65 |
| 07/17/2026 19:19 | 200 | 113.65 |
| 07/17/2026 19:19 | 8 | 113.64 |
| 07/17/2026 19:19 | 12 | 113.64 |
| 07/17/2026 19:19 | 55 | 113.64 |
| 07/17/2026 19:19 | 11 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 60 | 113.65 |
| 07/17/2026 19:19 | 300 | 113.655 |
| 07/17/2026 19:19 | 100 | 113.65 |
| 07/17/2026 19:19 | 10 | 113.66 |
| 07/17/2026 19:19 | 1 | 113.66 |
| 07/17/2026 19:19 | 100 | 113.66 |
| 07/17/2026 19:19 | 100 | 113.66 |
| 07/17/2026 19:19 | 18 | 113.67 |
| 07/17/2026 19:19 | 1 | 113.67 |
| 07/17/2026 19:19 | 59 | 113.67 |
| 07/17/2026 19:19 | 1 | 113.67 |
| 07/17/2026 19:19 | 25 | 113.66 |
| 07/17/2026 19:19 | 30 | 113.66 |
| 07/17/2026 19:19 | 20 | 113.66 |
| 07/17/2026 19:19 | 100 | 113.65 |
| 07/17/2026 19:19 | 22 | 113.65 |
| 07/17/2026 19:19 | 2 | 113.65 |
| 07/17/2026 19:19 | 100 | 113.65 |
| 07/17/2026 19:19 | 50 | 113.66 |
| 07/17/2026 19:19 | 93 | 113.66 |
| 07/17/2026 19:19 | 80 | 113.66 |
| 07/17/2026 19:19 | 20 | 113.66 |
| 07/17/2026 19:19 | 20 | 113.65 |
| 07/17/2026 19:19 | 20 | 113.65 |
| 07/17/2026 19:19 | 25 | 113.65 |
| 07/17/2026 19:19 | 20 | 113.65 |
| 07/17/2026 19:19 | 15 | 113.65 |
| 07/17/2026 19:19 | 100 | 113.65 |
| 07/17/2026 19:19 | 200 | 113.65 |
| 07/17/2026 19:19 | 1 | 113.65 |
| 07/17/2026 19:19 | 1 | 113.65 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 159 | 113.635 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 41 | 113.64 |
| 07/17/2026 19:19 | 11 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 25 | 113.64 |
| 07/17/2026 19:19 | 81 | 113.64 |
| 07/17/2026 19:19 | 19 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 6 | 113.64 |
| 07/17/2026 19:19 | 19 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.63 |
| 07/17/2026 19:19 | 180 | 113.63 |
| 07/17/2026 19:19 | 60 | 113.63 |
| 07/17/2026 19:19 | 18 | 113.63 |
| 07/17/2026 19:19 | 1 | 113.63 |
| 07/17/2026 19:19 | 1 | 113.62 |
| 07/17/2026 19:19 | 20 | 113.62 |
| 07/17/2026 19:19 | 12 | 113.62 |
| 07/17/2026 19:19 | 20 | 113.62 |
| 07/17/2026 19:19 | 20 | 113.62 |
| 07/17/2026 19:19 | 100 | 113.62 |
| 07/17/2026 19:19 | 24 | 113.62 |
| 07/17/2026 19:19 | 100 | 113.62 |
| 07/17/2026 19:19 | 100 | 113.63 |
| 07/17/2026 19:19 | 16 | 113.63 |
| 07/17/2026 19:19 | 100 | 113.63 |
| 07/17/2026 19:19 | 20 | 113.63 |
| 07/17/2026 19:19 | 10 | 113.63 |
| 07/17/2026 19:19 | 2 | 113.62 |
| 07/17/2026 19:19 | 570 | 113.62 |
| 07/17/2026 19:19 | 5 | 113.62 |
| 07/17/2026 19:19 | 23 | 113.62 |
| 07/17/2026 19:19 | 100 | 113.62 |
| 07/17/2026 19:19 | 16 | 113.62 |
| 07/17/2026 19:19 | 12 | 113.62 |
| 07/17/2026 19:19 | 16 | 113.62 |
| 07/17/2026 19:19 | 200 | 113.625 |
| 07/17/2026 19:19 | 24 | 113.63 |
| 07/17/2026 19:19 | 25 | 113.63 |
| 07/17/2026 19:19 | 25 | 113.63 |
| 07/17/2026 19:19 | 1 | 113.63 |
| 07/17/2026 19:19 | 31 | 113.63 |
| 07/17/2026 19:19 | 2 | 113.63 |
| 07/17/2026 19:19 | 100 | 113.63 |
| 07/17/2026 19:19 | 100 | 113.63 |
| 07/17/2026 19:19 | 55 | 113.64 |
| 07/17/2026 19:19 | 45 | 113.64 |
| 07/17/2026 19:19 | 55 | 113.64 |
| 07/17/2026 19:19 | 25 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 79 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 48 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 12 | 113.64 |
| 07/17/2026 19:19 | 8 | 113.64 |
| 07/17/2026 19:19 | 8 | 113.64 |
| 07/17/2026 19:19 | 8 | 113.635 |
| 07/17/2026 19:19 | 2 | 113.635 |
| 07/17/2026 19:19 | 8 | 113.635 |
| 07/17/2026 19:19 | 12 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.63 |
| 07/17/2026 19:19 | 300 | 113.63 |
| 07/17/2026 19:19 | 20 | 113.63 |
| 07/17/2026 19:19 | 334 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 2 | 113.65 |
| 07/17/2026 19:19 | 25 | 113.64 |
| 07/17/2026 19:19 | 80 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 12 | 113.64 |
| 07/17/2026 19:19 | 16 | 113.64 |
| 07/17/2026 19:19 | 20 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 7 | 113.63 |
| 07/17/2026 19:19 | 13 | 113.63 |
| 07/17/2026 19:19 | 44 | 113.63 |
| 07/17/2026 19:19 | 100 | 113.64 |
| 07/17/2026 19:19 | 1 | 113.64 |
| 07/17/2026 19:19 | 100 | 113.65 |
| 07/17/2026 19:19 | 17 | 113.65 |
| 07/17/2026 19:19 | 20 | 113.65 |
| 07/17/2026 19:19 | 20 | 113.65 |
| 07/17/2026 19:19 | 72 | 113.645 |
| 07/17/2026 19:19 | 24 | 113.65 |
| 07/17/2026 19:19 | 100 | 113.65 |
| 07/17/2026 19:19 | 1 | 113.65 |
| 07/17/2026 19:19 | 25 | 113.65 |
| 07/17/2026 19:19 | 275 | 113.65 |
| 07/17/2026 19:19 | 25 | 113.65 |
| 07/17/2026 19:18 | 61 | 113.65 |
| 07/17/2026 19:18 | 20 | 113.65 |
| 07/17/2026 19:18 | 100 | 113.65 |
| 07/17/2026 19:18 | 24 | 113.65 |
| 07/17/2026 19:18 | 25 | 113.65 |
| 07/17/2026 19:18 | 20 | 113.65 |
| 07/17/2026 19:18 | 46 | 113.65 |
| 07/17/2026 19:18 | 60 | 113.65 |
| 07/17/2026 19:18 | 5 | 113.65 |
| 07/17/2026 19:18 | 100 | 113.65 |
| 07/17/2026 19:18 | 12 | 113.66 |
| 07/17/2026 19:18 | 11 | 113.66 |
| 07/17/2026 19:18 | 12 | 113.66 |
| 07/17/2026 19:18 | 23 | 113.66 |
| 07/17/2026 19:18 | 20 | 113.66 |
| 07/17/2026 19:18 | 9 | 113.66 |
| 07/17/2026 19:18 | 25 | 113.66 |
| 07/17/2026 19:18 | 24 | 113.66 |
| 07/17/2026 19:18 | 44 | 113.66 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 97 | 113.66 |
| 07/17/2026 19:18 | 3 | 113.66 |
| 07/17/2026 19:18 | 9 | 113.66 |
| 07/17/2026 19:18 | 43 | 113.67 |
| 07/17/2026 19:18 | 497 | 113.67 |
| 07/17/2026 19:18 | 25 | 113.67 |
| 07/17/2026 19:18 | 20 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 25 | 113.66 |
| 07/17/2026 19:18 | 20 | 113.66 |
| 07/17/2026 19:18 | 80 | 113.66 |
| 07/17/2026 19:18 | 99 | 113.66 |
| 07/17/2026 19:18 | 1 | 113.66 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 47 | 113.66 |
| 07/17/2026 19:18 | 100 | 113.665 |
| 07/17/2026 19:18 | 33 | 113.67 |
| 07/17/2026 19:18 | 128 | 113.66 |
| 07/17/2026 19:18 | 20 | 113.66 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 8 | 113.66 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 20 | 113.66 |
| 07/17/2026 19:18 | 20 | 113.66 |
| 07/17/2026 19:18 | 16 | 113.65 |
| 07/17/2026 19:18 | 4 | 113.65 |
| 07/17/2026 19:18 | 100 | 113.65 |
| 07/17/2026 19:18 | 471 | 113.65 |
| 07/17/2026 19:18 | 20 | 113.65 |
| 07/17/2026 19:18 | 2 | 113.65 |
| 07/17/2026 19:18 | 39 | 113.65 |
| 07/17/2026 19:18 | 100 | 113.645 |
| 07/17/2026 19:18 | 48 | 113.65 |
| 07/17/2026 19:18 | 100 | 113.65 |
| 07/17/2026 19:18 | 16 | 113.65 |
| 07/17/2026 19:18 | 26 | 113.65 |
| 07/17/2026 19:18 | 63 | 113.655 |
| 07/17/2026 19:18 | 20 | 113.655 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 8 | 113.66 |
| 07/17/2026 19:18 | 20 | 113.665 |
| 07/17/2026 19:18 | 100 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.67 |
| 07/17/2026 19:18 | 20 | 113.67 |
| 07/17/2026 19:18 | 20 | 113.67 |
| 07/17/2026 19:18 | 20 | 113.665 |
| 07/17/2026 19:18 | 20 | 113.66 |
| 07/17/2026 19:18 | 2 | 113.66 |
| 07/17/2026 19:18 | 83 | 113.66 |
| 07/17/2026 19:18 | 15 | 113.66 |
| 07/17/2026 19:18 | 75 | 113.66 |
| 07/17/2026 19:18 | 20 | 113.65 |
| 07/17/2026 19:18 | 20 | 113.65 |
| 07/17/2026 19:18 | 100 | 113.66 |
| 07/17/2026 19:18 | 62 | 113.66 |
| 07/17/2026 19:18 | 500 | 113.66 |
| 07/17/2026 19:18 | 25 | 113.67 |
| 07/17/2026 19:18 | 20 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.67 |
| 07/17/2026 19:18 | 49 | 113.68 |
| 07/17/2026 19:18 | 4 | 113.69 |
| 07/17/2026 19:18 | 22 | 113.69 |
| 07/17/2026 19:18 | 39 | 113.69 |
| 07/17/2026 19:18 | 20 | 113.69 |
| 07/17/2026 19:18 | 17 | 113.69 |
| 07/17/2026 19:18 | 3 | 113.69 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 4 | 113.68 |
| 07/17/2026 19:18 | 12 | 113.68 |
| 07/17/2026 19:18 | 4 | 113.68 |
| 07/17/2026 19:18 | 50 | 113.68 |
| 07/17/2026 19:18 | 25 | 113.68 |
| 07/17/2026 19:18 | 24 | 113.68 |
| 07/17/2026 19:18 | 4 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 18 | 113.68 |
| 07/17/2026 19:18 | 32 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.69 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.67 |
| 07/17/2026 19:18 | 40 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 24 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 10 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.69 |
| 07/17/2026 19:18 | 20 | 113.69 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 10 | 113.67 |
| 07/17/2026 19:18 | 90 | 113.67 |
| 07/17/2026 19:18 | 106 | 113.67 |
| 07/17/2026 19:18 | 2 | 113.67 |
| 07/17/2026 19:18 | 20 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.665 |
| 07/17/2026 19:18 | 40 | 113.67 |
| 07/17/2026 19:18 | 60 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.67 |
| 07/17/2026 19:18 | 2 | 113.67 |
| 07/17/2026 19:18 | 8 | 113.67 |
| 07/17/2026 19:18 | 12 | 113.67 |
| 07/17/2026 19:18 | 40 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.67 |
| 07/17/2026 19:18 | 9 | 113.67 |
| 07/17/2026 19:18 | 20 | 113.67 |
| 07/17/2026 19:18 | 14 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.67 |
| 07/17/2026 19:18 | 60 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.67 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 9 | 113.68 |
| 07/17/2026 19:18 | 18 | 113.69 |
| 07/17/2026 19:18 | 2 | 113.69 |
| 07/17/2026 19:18 | 31 | 113.69 |
| 07/17/2026 19:18 | 20 | 113.69 |
| 07/17/2026 19:18 | 100 | 113.69 |
| 07/17/2026 19:18 | 54 | 113.69 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 39 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 39 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 3 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 20 | 113.68 |
| 07/17/2026 19:18 | 1 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 15 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 100 | 113.68 |
| 07/17/2026 19:18 | 12 | 113.68 |
| 07/17/2026 19:18 | 15 | 113.69 |
| 07/17/2026 19:18 | 6 | 113.69 |
| 07/17/2026 19:18 | 1 | 113.70 |
| 07/17/2026 19:18 | 44 | 113.70 |
| 07/17/2026 19:18 | 10 | 113.71 |
| 07/17/2026 19:18 | 100 | 113.71 |
| 07/17/2026 19:17 | 42 | 113.72 |
| 07/17/2026 19:17 | 40 | 113.72 |
| 07/17/2026 19:17 | 20 | 113.73 |
| 07/17/2026 19:17 | 80 | 113.73 |
| 07/17/2026 19:17 | 82 | 113.73 |
| 07/17/2026 19:17 | 100 | 113.73 |
| 07/17/2026 19:17 | 100 | 113.73 |
| 07/17/2026 19:17 | 20 | 113.73 |
| 07/17/2026 19:17 | 60 | 113.73 |
| 07/17/2026 19:17 | 10 | 113.73 |
| 07/17/2026 19:17 | 10 | 113.73 |
| 07/17/2026 19:17 | 50 | 113.73 |
| 07/17/2026 19:17 | 100 | 113.725 |
| 07/17/2026 19:17 | 100 | 113.725 |
| 07/17/2026 19:17 | 20 | 113.72 |
| 07/17/2026 19:17 | 100 | 113.72 |
| 07/17/2026 19:17 | 100 | 113.72 |
| 07/17/2026 19:17 | 92 | 113.72 |
| 07/17/2026 19:17 | 20 | 113.72 |
| 07/17/2026 19:17 | 52 | 113.72 |
| 07/17/2026 19:17 | 1 | 113.73 |
| 07/17/2026 19:17 | 56 | 113.73 |
| 07/17/2026 19:17 | 2 | 113.73 |
| 07/17/2026 19:17 | 2 | 113.73 |
| 07/17/2026 19:17 | 100 | 113.75 |
| 07/17/2026 19:17 | 50 | 113.75 |
| 07/17/2026 19:17 | 14 | 113.75 |
| 07/17/2026 19:17 | 1 | 113.75 |
| 07/17/2026 19:17 | 19 | 113.76 |
| 07/17/2026 19:17 | 4 | 113.76 |
| 07/17/2026 19:17 | 20 | 113.76 |
| 07/17/2026 19:17 | 27 | 113.76 |
| 07/17/2026 19:17 | 25 | 113.76 |
| 07/17/2026 19:17 | 33 | 113.76 |
| 07/17/2026 19:17 | 1 | 113.77 |
| 07/17/2026 19:17 | 14 | 113.77 |
| 07/17/2026 19:17 | 7 | 113.77 |
| 07/17/2026 19:17 | 24 | 113.77 |
| 07/17/2026 19:17 | 1 | 113.77 |
| 07/17/2026 19:17 | 100 | 113.78 |
| 07/17/2026 19:17 | 430 | 113.78 |
| 07/17/2026 19:17 | 100 | 113.785 |
| 07/17/2026 19:17 | 3 | 113.78 |
| 07/17/2026 19:17 | 11 | 113.79 |
| 07/17/2026 19:17 | 10 | 113.79 |
| 07/17/2026 19:17 | 1 | 113.79 |
| 07/17/2026 19:17 | 78 | 113.79 |
| 07/17/2026 19:17 | 95 | 113.79 |
| 07/17/2026 19:17 | 10 | 113.79 |
| 07/17/2026 19:17 | 1 | 113.79 |
| 07/17/2026 19:17 | 100 | 113.79 |
| 07/17/2026 19:17 | 22 | 113.79 |
| 07/17/2026 19:17 | 15 | 113.80 |
| 07/17/2026 19:17 | 75 | 113.795 |
| 07/17/2026 19:17 | 25 | 113.795 |
| 07/17/2026 19:17 | 100 | 113.795 |
| 07/17/2026 19:17 | 1 | 113.79 |
| 07/17/2026 19:17 | 20 | 113.79 |
| 07/17/2026 19:17 | 100 | 113.79 |
| 07/17/2026 19:17 | 4 | 113.79 |
| 07/17/2026 19:17 | 1 | 113.79 |
| 07/17/2026 19:17 | 99 | 113.79 |
| 07/17/2026 19:17 | 1 | 113.79 |
| 07/17/2026 19:17 | 6 | 113.79 |
| 07/17/2026 19:17 | 25 | 113.80 |
| 07/17/2026 19:17 | 1 | 113.80 |
| 07/17/2026 19:17 | 20 | 113.80 |
| 07/17/2026 19:17 | 19 | 113.79 |
| 07/17/2026 19:17 | 1 | 113.79 |
| 07/17/2026 19:17 | 20 | 113.79 |
| 07/17/2026 19:17 | 3 | 113.78 |
| 07/17/2026 19:17 | 20 | 113.79 |
| 07/17/2026 19:17 | 10 | 113.79 |
| 07/17/2026 19:17 | 80 | 113.79 |
| 07/17/2026 19:17 | 1 | 113.80 |
| 07/17/2026 19:17 | 17 | 113.80 |
| 07/17/2026 19:17 | 3 | 113.80 |
| 07/17/2026 19:17 | 16 | 113.81 |
| 07/17/2026 19:17 | 39 | 113.81 |
| 07/17/2026 19:17 | 1 | 113.81 |
| 07/17/2026 19:17 | 60 | 113.81 |
| 07/17/2026 19:17 | 91 | 113.82 |
| 07/17/2026 19:17 | 100 | 113.82 |
| 07/17/2026 19:17 | 20 | 113.82 |
| 07/17/2026 19:17 | 1 | 113.82 |
| 07/17/2026 19:17 | 79 | 113.82 |
| 07/17/2026 19:17 | 60 | 113.81 |
| 07/17/2026 19:17 | 40 | 113.81 |
| 07/17/2026 19:17 | 100 | 113.805 |
| 07/17/2026 19:17 | 100 | 113.795 |
| 07/17/2026 19:17 | 334 | 113.80 |
| 07/17/2026 19:17 | 2 | 113.80 |
| 07/17/2026 19:17 | 1 | 113.78 |
| 07/17/2026 19:17 | 61 | 113.78 |
| 07/17/2026 19:17 | 20 | 113.79 |
| 07/17/2026 19:17 | 2 | 113.79 |
| 07/17/2026 19:17 | 60 | 113.79 |
| 07/17/2026 19:17 | 20 | 113.80 |
| 07/17/2026 19:17 | 100 | 113.80 |
| 07/17/2026 19:17 | 12 | 113.80 |
| 07/17/2026 19:17 | 51 | 113.80 |
| 07/17/2026 19:17 | 49 | 113.80 |
| 07/17/2026 19:17 | 100 | 113.80 |
| 07/17/2026 19:17 | 11 | 113.80 |
| 07/17/2026 19:17 | 1 | 113.81 |
| 07/17/2026 19:17 | 67 | 113.81 |
| 07/17/2026 19:17 | 20 | 113.81 |
| 07/17/2026 19:17 | 40 | 113.81 |
| 07/17/2026 19:17 | 20 | 113.80 |
| 07/17/2026 19:17 | 20 | 113.80 |
| 07/17/2026 19:17 | 1 | 113.795 |
| 07/17/2026 19:17 | 14 | 113.79 |
| 07/17/2026 19:17 | 100 | 113.79 |
| 07/17/2026 19:17 | 2 | 113.78 |
| 07/17/2026 19:17 | 6 | 113.79 |
| 07/17/2026 19:17 | 28 | 113.79 |
| 07/17/2026 19:17 | 60 | 113.79 |
| 07/17/2026 19:17 | 20 | 113.79 |
| 07/17/2026 19:17 | 20 | 113.79 |
| 07/17/2026 19:17 | 100 | 113.81 |
| 07/17/2026 19:17 | 100 | 113.81 |
| 07/17/2026 19:16 | 2 | 113.82 |
| 07/17/2026 19:16 | 12 | 113.82 |
| 07/17/2026 19:16 | 20 | 113.82 |
| 07/17/2026 19:16 | 20 | 113.82 |
| 07/17/2026 19:16 | 60 | 113.82 |
| 07/17/2026 19:16 | 100 | 113.82 |
| 07/17/2026 19:16 | 134 | 113.82 |
| 07/17/2026 19:16 | 20 | 113.815 |
| 07/17/2026 19:16 | 20 | 113.815 |
| 07/17/2026 19:16 | 20 | 113.815 |
| 07/17/2026 19:16 | 20 | 113.81 |
| 07/17/2026 19:16 | 20 | 113.81 |
| 07/17/2026 19:16 | 1 | 113.81 |
| 07/17/2026 19:16 | 20 | 113.81 |
| 07/17/2026 19:16 | 1 | 113.81 |
| 07/17/2026 19:16 | 9 | 113.81 |
| 07/17/2026 19:16 | 20 | 113.81 |
| 07/17/2026 19:16 | 100 | 113.81 |
| 07/17/2026 19:16 | 18 | 113.82 |
| 07/17/2026 19:16 | 1 | 113.82 |
| 07/17/2026 19:16 | 81 | 113.82 |
| 07/17/2026 19:16 | 99 | 113.82 |
| 07/17/2026 19:16 | 1 | 113.82 |
| 07/17/2026 19:16 | 11 | 113.83 |
| 07/17/2026 19:16 | 1 | 113.83 |
| 07/17/2026 19:16 | 1 | 113.83 |
| 07/17/2026 19:16 | 100 | 113.83 |
| 07/17/2026 19:16 | 14 | 113.83 |
| 07/17/2026 19:16 | 23 | 113.83 |
| 07/17/2026 19:16 | 17 | 113.83 |
| 07/17/2026 19:16 | 20 | 113.83 |
| 07/17/2026 19:16 | 37 | 113.83 |
| 07/17/2026 19:16 | 9 | 113.83 |
| 07/17/2026 19:16 | 79 | 113.84 |
| 07/17/2026 19:16 | 21 | 113.84 |
| 07/17/2026 19:16 | 100 | 113.84 |
| 07/17/2026 19:16 | 100 | 113.84 |
| 07/17/2026 19:16 | 190 | 113.84 |
| 07/17/2026 19:16 | 21 | 113.84 |
| 07/17/2026 19:16 | 16 | 113.855 |
| 07/17/2026 19:16 | 24 | 113.85 |
| 07/17/2026 19:16 | 9 | 113.85 |
| 07/17/2026 19:16 | 1 | 113.85 |
| 07/17/2026 19:16 | 1 | 113.85 |
| 07/17/2026 19:16 | 20 | 113.85 |
| 07/17/2026 19:16 | 9 | 113.84 |
| 07/17/2026 19:16 | 9 | 113.85 |
| 07/17/2026 19:16 | 20 | 113.85 |
| 07/17/2026 19:16 | 20 | 113.85 |
| 07/17/2026 19:16 | 100 | 113.855 |
| 07/17/2026 19:16 | 100 | 113.86 |
| 07/17/2026 19:16 | 100 | 113.86 |
| 07/17/2026 19:16 | 100 | 113.86 |
| 07/17/2026 19:16 | 25 | 113.86 |
| 07/17/2026 19:16 | 100 | 113.86 |
| 07/17/2026 19:16 | 20 | 113.86 |
| 07/17/2026 19:16 | 1 | 113.86 |
| 07/17/2026 19:16 | 40 | 113.86 |
| 07/17/2026 19:16 | 57 | 113.86 |
| 07/17/2026 19:16 | 25 | 113.86 |
| 07/17/2026 19:16 | 20 | 113.86 |
| 07/17/2026 19:16 | 1 | 113.85 |
| 07/17/2026 19:16 | 20 | 113.85 |
| 07/17/2026 19:16 | 1 | 113.85 |
| 07/17/2026 19:16 | 17 | 113.85 |
| 07/17/2026 19:16 | 1 | 113.85 |
| 07/17/2026 19:16 | 10 | 113.85 |
| 07/17/2026 19:16 | 25 | 113.85 |
| 07/17/2026 19:16 | 2 | 113.85 |
| 07/17/2026 19:16 | 10 | 113.86 |
| 07/17/2026 19:16 | 25 | 113.86 |
| 07/17/2026 19:16 | 80 | 113.86 |
| 07/17/2026 19:16 | 25 | 113.87 |
| 07/17/2026 19:16 | 80 | 113.87 |
| 07/17/2026 19:16 | 10 | 113.88 |
| 07/17/2026 19:16 | 10 | 113.88 |
| 07/17/2026 19:16 | 25 | 113.88 |
| 07/17/2026 19:16 | 1 | 113.88 |
| 07/17/2026 19:16 | 100 | 113.88 |
| 07/17/2026 19:16 | 95 | 113.89 |
| 07/17/2026 19:16 | 8 | 113.89 |
| 07/17/2026 19:16 | 4 | 113.89 |
| 07/17/2026 19:16 | 1 | 113.89 |
| 07/17/2026 19:16 | 25 | 113.89 |
| 07/17/2026 19:16 | 80 | 113.89 |
| 07/17/2026 19:16 | 35 | 113.89 |
| 07/17/2026 19:16 | 11 | 113.89 |
| 07/17/2026 19:16 | 7 | 113.90 |
| 07/17/2026 19:16 | 12 | 113.90 |
| 07/17/2026 19:16 | 5 | 113.90 |
| 07/17/2026 19:16 | 15 | 113.90 |
| 07/17/2026 19:16 | 1 | 113.90 |
| 07/17/2026 19:16 | 20 | 113.89 |
| 07/17/2026 19:16 | 100 | 113.895 |
| 07/17/2026 19:16 | 12 | 113.88 |
| 07/17/2026 19:16 | 11 | 113.89 |
| 07/17/2026 19:16 | 20 | 113.89 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 100 | 113.88 |
| 07/17/2026 19:16 | 100 | 113.88 |
| 07/17/2026 19:16 | 24 | 113.88 |
| 07/17/2026 19:16 | 60 | 113.88 |
| 07/17/2026 19:16 | 80 | 113.88 |
| 07/17/2026 19:16 | 16 | 113.89 |
| 07/17/2026 19:16 | 4 | 113.89 |
| 07/17/2026 19:16 | 24 | 113.89 |
| 07/17/2026 19:16 | 26 | 113.89 |
| 07/17/2026 19:16 | 2 | 113.885 |
| 07/17/2026 19:16 | 50 | 113.89 |
| 07/17/2026 19:16 | 20 | 113.89 |
| 07/17/2026 19:16 | 100 | 113.89 |
| 07/17/2026 19:16 | 1 | 113.89 |
| 07/17/2026 19:16 | 20 | 113.89 |
| 07/17/2026 19:16 | 100 | 113.89 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 1 | 113.88 |
| 07/17/2026 19:16 | 60 | 113.88 |
| 07/17/2026 19:16 | 100 | 113.88 |
| 07/17/2026 19:16 | 20 | 113.87 |
| 07/17/2026 19:16 | 22 | 113.87 |
| 07/17/2026 19:16 | 78 | 113.87 |
| 07/17/2026 19:16 | 20 | 113.865 |
| 07/17/2026 19:16 | 20 | 113.865 |
| 07/17/2026 19:16 | 28 | 113.87 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 1 | 113.87 |
| 07/17/2026 19:16 | 1 | 113.87 |
| 07/17/2026 19:16 | 77 | 113.87 |
| 07/17/2026 19:16 | 2 | 113.87 |
| 07/17/2026 19:16 | 20 | 113.87 |
| 07/17/2026 19:16 | 99 | 113.87 |
| 07/17/2026 19:16 | 1 | 113.87 |
| 07/17/2026 19:16 | 200 | 113.87 |
| 07/17/2026 19:16 | 1 | 113.87 |
| 07/17/2026 19:16 | 116 | 113.87 |
| 07/17/2026 19:16 | 1 | 113.88 |
| 07/17/2026 19:16 | 2 | 113.88 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 1 | 113.88 |
| 07/17/2026 19:16 | 9 | 113.88 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 20 | 113.88 |
| 07/17/2026 19:16 | 16 | 113.88 |
| 07/17/2026 19:16 | 1 | 113.88 |
| 07/17/2026 19:16 | 1 | 113.88 |
| 07/17/2026 19:16 | 2 | 113.88 |
| 07/17/2026 19:15 | 99 | 113.90 |
| 07/17/2026 19:15 | 1 | 113.90 |
| 07/17/2026 19:15 | 100 | 113.90 |
| 07/17/2026 19:15 | 34 | 113.90 |
| 07/17/2026 19:15 | 100 | 113.90 |
| 07/17/2026 19:15 | 20 | 113.91 |
| 07/17/2026 19:15 | 20 | 113.91 |
| 07/17/2026 19:15 | 19 | 113.90 |
| 07/17/2026 19:15 | 1 | 113.90 |
| 07/17/2026 19:15 | 20 | 113.90 |
| 07/17/2026 19:15 | 20 | 113.895 |
| 07/17/2026 19:15 | 8 | 113.89 |
| 07/17/2026 19:15 | 12 | 113.89 |
| 07/17/2026 19:15 | 1 | 113.89 |
| 07/17/2026 19:15 | 20 | 113.89 |
| 07/17/2026 19:15 | 20 | 113.88 |
| 07/17/2026 19:15 | 20 | 113.88 |
| 07/17/2026 19:15 | 1 | 113.88 |
| 07/17/2026 19:15 | 100 | 113.88 |
| 07/17/2026 19:15 | 20 | 113.88 |
| 07/17/2026 19:15 | 1 | 113.88 |
| 07/17/2026 19:15 | 10 | 113.89 |
| 07/17/2026 19:15 | 1 | 113.89 |
| 07/17/2026 19:15 | 10 | 113.90 |
| 07/17/2026 19:15 | 100 | 113.90 |
| 07/17/2026 19:15 | 1 | 113.90 |
| 07/17/2026 19:15 | 26 | 113.90 |
| 07/17/2026 19:15 | 4 | 113.90 |
| 07/17/2026 19:15 | 100 | 113.91 |
| 07/17/2026 19:15 | 100 | 113.91 |
| 07/17/2026 19:15 | 12 | 113.91 |
| 07/17/2026 19:15 | 40 | 113.91 |
| 07/17/2026 19:15 | 1 | 113.91 |
| 07/17/2026 19:15 | 4 | 113.91 |
| 07/17/2026 19:15 | 20 | 113.91 |
| 07/17/2026 19:15 | 20 | 113.91 |
| 07/17/2026 19:15 | 100 | 113.92 |
| 07/17/2026 19:15 | 62 | 113.92 |
| 07/17/2026 19:15 | 100 | 113.92 |
| 07/17/2026 19:15 | 100 | 113.92 |
| 07/17/2026 19:15 | 99 | 113.93 |
| 07/17/2026 19:15 | 1 | 113.93 |
| 07/17/2026 19:15 | 100 | 113.93 |
| 07/17/2026 19:15 | 100 | 113.93 |
| 07/17/2026 19:15 | 1 | 113.93 |
| 07/17/2026 19:15 | 20 | 113.93 |
| 07/17/2026 19:15 | 2 | 113.93 |
| 07/17/2026 19:15 | 60 | 113.935 |
| 07/17/2026 19:15 | 2 | 113.935 |
| 07/17/2026 19:15 | 38 | 113.94 |
| 07/17/2026 19:15 | 200 | 113.94 |
| 07/17/2026 19:15 | 25 | 113.94 |
| 07/17/2026 19:15 | 100 | 113.95 |
| 07/17/2026 19:15 | 80 | 113.95 |
| 07/17/2026 19:15 | 200 | 113.95 |
| 07/17/2026 19:15 | 100 | 113.95 |
| 07/17/2026 19:15 | 80 | 113.95 |
| 07/17/2026 19:15 | 25 | 113.95 |
| 07/17/2026 19:15 | 21 | 113.96 |
| 07/17/2026 19:15 | 100 | 113.96 |
| 07/17/2026 19:15 | 140 | 113.96 |
| 07/17/2026 19:15 | 98 | 113.97 |
| 07/17/2026 19:15 | 1 | 113.97 |
| 07/17/2026 19:15 | 1 | 113.97 |
| 07/17/2026 19:15 | 28 | 113.97 |
| 07/17/2026 19:15 | 100 | 113.97 |
| 07/17/2026 19:15 | 100 | 113.99 |
| 07/17/2026 19:15 | 300 | 113.99 |
| 07/17/2026 19:15 | 20 | 113.99 |
| 07/17/2026 19:15 | 20 | 113.98 |
| 07/17/2026 19:15 | 1 | 113.98 |
| 07/17/2026 19:15 | 25 | 113.98 |
| 07/17/2026 19:15 | 40 | 113.98 |
| 07/17/2026 19:15 | 20 | 113.98 |
| 07/17/2026 19:15 | 100 | 113.98 |
| 07/17/2026 19:15 | 40 | 113.98 |
| 07/17/2026 19:15 | 100 | 113.98 |
| 07/17/2026 19:15 | 20 | 113.98 |
| 07/17/2026 19:15 | 40 | 113.98 |
| 07/17/2026 19:15 | 20 | 113.98 |
| 07/17/2026 19:15 | 20 | 113.97 |
| 07/17/2026 19:15 | 100 | 113.97 |
| 07/17/2026 19:15 | 20 | 113.97 |
| 07/17/2026 19:15 | 23 | 113.97 |
| 07/17/2026 19:15 | 68 | 113.965 |
| 07/17/2026 19:15 | 50 | 113.96 |
| 07/17/2026 19:15 | 14 | 113.96 |
| 07/17/2026 19:15 | 6 | 113.96 |
| 07/17/2026 19:15 | 20 | 113.96 |
| 07/17/2026 19:15 | 84 | 113.96 |
| 07/17/2026 19:15 | 20 | 113.96 |
| 07/17/2026 19:15 | 40 | 113.95 |
| 07/17/2026 19:15 | 25 | 113.95 |
| 07/17/2026 19:15 | 20 | 113.95 |
| 07/17/2026 19:15 | 40 | 113.94 |
| 07/17/2026 19:15 | 2 | 113.94 |
| 07/17/2026 19:15 | 8 | 113.94 |
| 07/17/2026 19:15 | 12 | 113.94 |
| 07/17/2026 19:15 | 20 | 113.95 |
| 07/17/2026 19:15 | 2 | 113.94 |
| 07/17/2026 19:15 | 20 | 113.94 |
| 07/17/2026 19:15 | 79 | 113.93 |
| 07/17/2026 19:15 | 20 | 113.93 |
| 07/17/2026 19:15 | 20 | 113.92 |
| 07/17/2026 19:15 | 5 | 113.92 |
| 07/17/2026 19:15 | 10 | 113.92 |
| 07/17/2026 19:15 | 1 | 113.93 |
| 07/17/2026 19:15 | 14 | 113.93 |
| 07/17/2026 19:15 | 100 | 113.93 |
| 07/17/2026 19:15 | 69 | 113.94 |
| 07/17/2026 19:15 | 1 | 113.94 |
| 07/17/2026 19:15 | 58 | 113.94 |
| 07/17/2026 19:15 | 20 | 113.94 |
| 07/17/2026 19:15 | 21 | 113.94 |
| 07/17/2026 19:15 | 1 | 113.94 |
| 07/17/2026 19:15 | 78 | 113.94 |
| 07/17/2026 19:15 | 100 | 113.94 |
| 07/17/2026 19:15 | 100 | 113.94 |
| 07/17/2026 19:15 | 100 | 113.955 |
| 07/17/2026 19:14 | 20 | 113.94 |
| 07/17/2026 19:14 | 1 | 113.94 |
| 07/17/2026 19:14 | 60 | 113.94 |
| 07/17/2026 19:14 | 20 | 113.93 |
| 07/17/2026 19:14 | 1 | 113.93 |
| 07/17/2026 19:14 | 19 | 113.93 |
| 07/17/2026 19:14 | 1 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.92 |
| 07/17/2026 19:14 | 53 | 113.92 |
| 07/17/2026 19:14 | 7 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.91 |
| 07/17/2026 19:14 | 20 | 113.90 |
| 07/17/2026 19:14 | 19 | 113.90 |
| 07/17/2026 19:14 | 6 | 113.90 |
| 07/17/2026 19:14 | 1 | 113.92 |
| 07/17/2026 19:14 | 1 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.94 |
| 07/17/2026 19:14 | 200 | 113.94 |
| 07/17/2026 19:14 | 20 | 113.94 |
| 07/17/2026 19:14 | 1 | 113.94 |
| 07/17/2026 19:14 | 20 | 113.93 |
| 07/17/2026 19:14 | 10 | 113.93 |
| 07/17/2026 19:14 | 1 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.93 |
| 07/17/2026 19:14 | 20 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.92 |
| 07/17/2026 19:14 | 25 | 113.92 |
| 07/17/2026 19:14 | 8 | 113.92 |
| 07/17/2026 19:14 | 12 | 113.92 |
| 07/17/2026 19:14 | 100 | 113.92 |
| 07/17/2026 19:14 | 38 | 113.92 |
| 07/17/2026 19:14 | 4 | 113.92 |
| 07/17/2026 19:14 | 100 | 113.92 |
| 07/17/2026 19:14 | 500 | 113.92 |
| 07/17/2026 19:14 | 100 | 113.92 |
| 07/17/2026 19:14 | 3 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.94 |
| 07/17/2026 19:14 | 20 | 113.94 |
| 07/17/2026 19:14 | 2 | 113.94 |
| 07/17/2026 19:14 | 17 | 113.94 |
| 07/17/2026 19:14 | 1 | 113.94 |
| 07/17/2026 19:14 | 100 | 113.935 |
| 07/17/2026 19:14 | 100 | 113.935 |
| 07/17/2026 19:14 | 1 | 113.935 |
| 07/17/2026 19:14 | 8 | 113.95 |
| 07/17/2026 19:14 | 99 | 113.95 |
| 07/17/2026 19:14 | 49 | 113.95 |
| 07/17/2026 19:14 | 30 | 113.955 |
| 07/17/2026 19:14 | 49 | 113.96 |
| 07/17/2026 19:14 | 21 | 113.96 |
| 07/17/2026 19:14 | 23 | 113.96 |
| 07/17/2026 19:14 | 200 | 113.96 |
| 07/17/2026 19:14 | 100 | 113.96 |
| 07/17/2026 19:14 | 20 | 113.96 |
| 07/17/2026 19:14 | 33 | 113.96 |
| 07/17/2026 19:14 | 2 | 113.96 |
| 07/17/2026 19:14 | 25 | 113.96 |
| 07/17/2026 19:14 | 200 | 113.96 |
| 07/17/2026 19:14 | 20 | 113.96 |
| 07/17/2026 19:14 | 100 | 113.96 |
| 07/17/2026 19:14 | 10 | 113.96 |
| 07/17/2026 19:14 | 49 | 113.96 |
| 07/17/2026 19:14 | 20 | 113.96 |
| 07/17/2026 19:14 | 20 | 113.96 |
| 07/17/2026 19:14 | 200 | 113.96 |
| 07/17/2026 19:14 | 100 | 113.95 |
| 07/17/2026 19:14 | 20 | 113.95 |
| 07/17/2026 19:14 | 25 | 113.95 |
| 07/17/2026 19:14 | 20 | 113.95 |
| 07/17/2026 19:14 | 1 | 113.95 |
| 07/17/2026 19:14 | 3 | 113.95 |
| 07/17/2026 19:14 | 20 | 113.94 |
| 07/17/2026 19:14 | 1 | 113.94 |
| 07/17/2026 19:14 | 20 | 113.93 |
| 07/17/2026 19:14 | 20 | 113.93 |
| 07/17/2026 19:14 | 98 | 113.93 |
| 07/17/2026 19:14 | 1 | 113.93 |
| 07/17/2026 19:14 | 28 | 113.93 |
| 07/17/2026 19:14 | 8 | 113.93 |
| 07/17/2026 19:14 | 18 | 113.93 |
| 07/17/2026 19:14 | 1 | 113.93 |
| 07/17/2026 19:14 | 1 | 113.93 |
| 07/17/2026 19:14 | 3 | 113.93 |
| 07/17/2026 19:14 | 13 | 113.93 |
| 07/17/2026 19:14 | 15 | 113.925 |
| 07/17/2026 19:14 | 20 | 113.925 |
| 07/17/2026 19:14 | 79 | 113.92 |
| 07/17/2026 19:14 | 8 | 113.92 |
| 07/17/2026 19:14 | 61 | 113.92 |
| 07/17/2026 19:14 | 27 | 113.92 |
| 07/17/2026 19:14 | 1 | 113.92 |
| 07/17/2026 19:14 | 88 | 113.93 |
| 07/17/2026 19:14 | 20 | 113.93 |
| 07/17/2026 19:14 | 25 | 113.93 |
| 07/17/2026 19:14 | 200 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.93 |
| 07/17/2026 19:14 | 100 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.92 |
| 07/17/2026 19:14 | 1 | 113.92 |
| 07/17/2026 19:14 | 49 | 113.92 |
| 07/17/2026 19:14 | 14 | 113.92 |
| 07/17/2026 19:14 | 1 | 113.92 |
| 07/17/2026 19:14 | 100 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.93 |
| 07/17/2026 19:14 | 25 | 113.93 |
| 07/17/2026 19:14 | 25 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.92 |
| 07/17/2026 19:14 | 10 | 113.92 |
| 07/17/2026 19:14 | 20 | 113.915 |
| 07/17/2026 19:14 | 20 | 113.91 |
| 07/17/2026 19:14 | 100 | 113.91 |
| 07/17/2026 19:14 | 25 | 113.91 |
| 07/17/2026 19:14 | 79 | 113.91 |
| 07/17/2026 19:14 | 100 | 113.91 |
| 07/17/2026 19:14 | 58 | 113.91 |
| 07/17/2026 19:14 | 20 | 113.91 |
| 07/17/2026 19:14 | 300 | 113.905 |
| 07/17/2026 19:14 | 20 | 113.905 |
| 07/17/2026 19:14 | 20 | 113.905 |
| 07/17/2026 19:14 | 20 | 113.905 |
| 07/17/2026 19:14 | 100 | 113.91 |
| 07/17/2026 19:14 | 1 | 113.92 |
| 07/17/2026 19:14 | 60 | 113.92 |
| 07/17/2026 19:14 | 6 | 113.92 |
| 07/17/2026 19:14 | 14 | 113.92 |
| 07/17/2026 19:13 | 300 | 113.92 |
| 07/17/2026 19:13 | 1 | 113.92 |
| 07/17/2026 19:13 | 39 | 113.93 |
| 07/17/2026 19:13 | 30 | 113.94 |
| 07/17/2026 19:13 | 30 | 113.935 |
| 07/17/2026 19:13 | 30 | 113.935 |
| 07/17/2026 19:13 | 1 | 113.94 |
| 07/17/2026 19:13 | 30 | 113.94 |
| 07/17/2026 19:13 | 3 | 113.94 |
| 07/17/2026 19:13 | 79 | 113.92 |
| 07/17/2026 19:13 | 20 | 113.92 |
| 07/17/2026 19:13 | 11 | 113.92 |
| 07/17/2026 19:13 | 4 | 113.92 |
| 07/17/2026 19:13 | 1 | 113.91 |
| 07/17/2026 19:13 | 20 | 113.91 |
| 07/17/2026 19:13 | 79 | 113.91 |
| 07/17/2026 19:13 | 20 | 113.91 |
| 07/17/2026 19:13 | 3 | 113.91 |
| 07/17/2026 19:13 | 25 | 113.90 |
| 07/17/2026 19:13 | 25 | 113.89 |
| 07/17/2026 19:13 | 5 | 113.89 |
| 07/17/2026 19:13 | 100 | 113.89 |
| 07/17/2026 19:13 | 80 | 113.89 |
| 07/17/2026 19:13 | 56 | 113.90 |
| 07/17/2026 19:13 | 100 | 113.90 |
| 07/17/2026 19:13 | 985 | 113.90 |
| 07/17/2026 19:13 | 50 | 113.90 |
| 07/17/2026 19:13 | 40 | 113.90 |
| 07/17/2026 19:13 | 5 | 113.91 |
| 07/17/2026 19:13 | 1 | 113.92 |
| 07/17/2026 19:13 | 4 | 113.92 |
| 07/17/2026 19:13 | 94 | 113.86 |
| 07/17/2026 19:13 | 6 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 15 | 113.85 |
| 07/17/2026 19:13 | 13 | 113.85 |
| 07/17/2026 19:13 | 13 | 113.85 |
| 07/17/2026 19:13 | 1 | 113.84 |
| 07/17/2026 19:13 | 100 | 113.84 |
| 07/17/2026 19:13 | 100 | 113.84 |
| 07/17/2026 19:13 | 5 | 113.84 |
| 07/17/2026 19:13 | 5 | 113.83 |
| 07/17/2026 19:13 | 100 | 113.84 |
| 07/17/2026 19:13 | 99 | 113.84 |
| 07/17/2026 19:13 | 56 | 113.84 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 200 | 113.84 |
| 07/17/2026 19:13 | 100 | 113.84 |
| 07/17/2026 19:13 | 125 | 113.84 |
| 07/17/2026 19:13 | 125 | 113.84 |
| 07/17/2026 19:13 | 5 | 113.84 |
| 07/17/2026 19:13 | 100 | 113.835 |
| 07/17/2026 19:13 | 100 | 113.83 |
| 07/17/2026 19:13 | 40 | 113.83 |
| 07/17/2026 19:13 | 83 | 113.83 |
| 07/17/2026 19:13 | 17 | 113.83 |
| 07/17/2026 19:13 | 100 | 113.83 |
| 07/17/2026 19:13 | 13 | 113.83 |
| 07/17/2026 19:13 | 1 | 113.82 |
| 07/17/2026 19:13 | 19 | 113.82 |
| 07/17/2026 19:13 | 20 | 113.82 |
| 07/17/2026 19:13 | 100 | 113.82 |
| 07/17/2026 19:13 | 13 | 113.82 |
| 07/17/2026 19:13 | 20 | 113.81 |
| 07/17/2026 19:13 | 1 | 113.81 |
| 07/17/2026 19:13 | 10 | 113.81 |
| 07/17/2026 19:13 | 56 | 113.81 |
| 07/17/2026 19:13 | 100 | 113.81 |
| 07/17/2026 19:13 | 50 | 113.81 |
| 07/17/2026 19:13 | 100 | 113.82 |
| 07/17/2026 19:13 | 180 | 113.82 |
| 07/17/2026 19:13 | 4 | 113.82 |
| 07/17/2026 19:13 | 100 | 113.815 |
| 07/17/2026 19:13 | 125 | 113.815 |
| 07/17/2026 19:13 | 100 | 113.815 |
| 07/17/2026 19:13 | 5 | 113.815 |
| 07/17/2026 19:13 | 19 | 113.82 |
| 07/17/2026 19:13 | 10 | 113.83 |
| 07/17/2026 19:13 | 58 | 113.83 |
| 07/17/2026 19:13 | 1 | 113.83 |
| 07/17/2026 19:13 | 88 | 113.83 |
| 07/17/2026 19:13 | 12 | 113.83 |
| 07/17/2026 19:13 | 1 | 113.83 |
| 07/17/2026 19:13 | 100 | 113.83 |
| 07/17/2026 19:13 | 100 | 113.83 |
| 07/17/2026 19:13 | 20 | 113.83 |
| 07/17/2026 19:13 | 13 | 113.83 |
| 07/17/2026 19:13 | 45 | 113.84 |
| 07/17/2026 19:13 | 55 | 113.84 |
| 07/17/2026 19:13 | 7 | 113.84 |
| 07/17/2026 19:13 | 33 | 113.84 |
| 07/17/2026 19:13 | 69 | 113.84 |
| 07/17/2026 19:13 | 100 | 113.84 |
| 07/17/2026 19:13 | 10 | 113.84 |
| 07/17/2026 19:13 | 13 | 113.84 |
| 07/17/2026 19:13 | 25 | 113.83 |
| 07/17/2026 19:13 | 100 | 113.83 |
| 07/17/2026 19:13 | 57 | 113.83 |
| 07/17/2026 19:13 | 18 | 113.83 |
| 07/17/2026 19:13 | 32 | 113.83 |
| 07/17/2026 19:13 | 47 | 113.83 |
| 07/17/2026 19:13 | 13 | 113.83 |
| 07/17/2026 19:13 | 32 | 113.85 |
| 07/17/2026 19:13 | 58 | 113.84 |
| 07/17/2026 19:13 | 34 | 113.85 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 13 | 113.85 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 25 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 6 | 113.86 |
| 07/17/2026 19:13 | 12 | 113.86 |
| 07/17/2026 19:13 | 50 | 113.86 |
| 07/17/2026 19:13 | 9 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.86 |
| 07/17/2026 19:13 | 71 | 113.86 |
| 07/17/2026 19:13 | 80 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 152 | 113.86 |
| 07/17/2026 19:13 | 43 | 113.86 |
| 07/17/2026 19:13 | 5 | 113.86 |
| 07/17/2026 19:13 | 25 | 113.86 |
| 07/17/2026 19:13 | 40 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 13 | 113.86 |
| 07/17/2026 19:13 | 300 | 113.85 |
| 07/17/2026 19:13 | 70 | 113.85 |
| 07/17/2026 19:13 | 25 | 113.85 |
| 07/17/2026 19:13 | 30 | 113.85 |
| 07/17/2026 19:13 | 95 | 113.85 |
| 07/17/2026 19:13 | 7 | 113.85 |
| 07/17/2026 19:13 | 10 | 113.85 |
| 07/17/2026 19:13 | 13 | 113.85 |
| 07/17/2026 19:13 | 40 | 113.85 |
| 07/17/2026 19:13 | 35 | 113.84 |
| 07/17/2026 19:13 | 5 | 113.85 |
| 07/17/2026 19:13 | 11 | 113.84 |
| 07/17/2026 19:13 | 81 | 113.82 |
| 07/17/2026 19:13 | 11 | 113.83 |
| 07/17/2026 19:13 | 25 | 113.83 |
| 07/17/2026 19:13 | 100 | 113.84 |
| 07/17/2026 19:13 | 25 | 113.84 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 25 | 113.85 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 2 | 113.87 |
| 07/17/2026 19:13 | 40 | 113.87 |
| 07/17/2026 19:13 | 1 | 113.85 |
| 07/17/2026 19:13 | 1 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.85 |
| 07/17/2026 19:13 | 17 | 113.85 |
| 07/17/2026 19:13 | 25 | 113.85 |
| 07/17/2026 19:13 | 50 | 113.85 |
| 07/17/2026 19:13 | 200 | 113.85 |
| 07/17/2026 19:13 | 80 | 113.86 |
| 07/17/2026 19:13 | 16 | 113.86 |
| 07/17/2026 19:13 | 200 | 113.86 |
| 07/17/2026 19:13 | 25 | 113.86 |
| 07/17/2026 19:13 | 25 | 113.87 |
| 07/17/2026 19:13 | 52 | 113.87 |
| 07/17/2026 19:13 | 5 | 113.88 |
| 07/17/2026 19:13 | 300 | 113.88 |
| 07/17/2026 19:13 | 200 | 113.90 |
| 07/17/2026 19:13 | 100 | 113.92 |
| 07/17/2026 19:13 | 100 | 113.92 |
| 07/17/2026 19:13 | 4 | 113.92 |
| 07/17/2026 19:13 | 100 | 113.93 |
| 07/17/2026 19:13 | 300 | 113.945 |
| 07/17/2026 19:13 | 10 | 113.97 |
| 07/17/2026 19:13 | 1 | 113.98 |
| 07/17/2026 19:13 | 38 | 113.98 |
| 07/17/2026 19:13 | 20 | 113.95 |
| 07/17/2026 19:13 | 1 | 113.96 |
| 07/17/2026 19:13 | 200 | 113.96 |
| 07/17/2026 19:13 | 11 | 113.96 |
| 07/17/2026 19:13 | 25 | 113.95 |
| 07/17/2026 19:13 | 33 | 113.95 |
| 07/17/2026 19:13 | 21 | 113.95 |
| 07/17/2026 19:13 | 1 | 113.93 |
| 07/17/2026 19:13 | 50 | 113.92 |
| 07/17/2026 19:13 | 200 | 113.92 |
| 07/17/2026 19:13 | 25 | 113.92 |
| 07/17/2026 19:13 | 100 | 113.91 |
| 07/17/2026 19:13 | 100 | 113.90 |
| 07/17/2026 19:13 | 68 | 113.90 |
| 07/17/2026 19:13 | 100 | 113.90 |
| 07/17/2026 19:13 | 200 | 113.90 |
| 07/17/2026 19:13 | 40 | 113.90 |
| 07/17/2026 19:13 | 1 | 113.90 |
| 07/17/2026 19:13 | 1 | 113.89 |
| 07/17/2026 19:13 | 100 | 113.88 |
| 07/17/2026 19:13 | 20 | 113.88 |
| 07/17/2026 19:13 | 20 | 113.87 |
| 07/17/2026 19:13 | 3 | 113.87 |
| 07/17/2026 19:13 | 5 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 25 | 113.86 |
| 07/17/2026 19:13 | 10 | 113.85 |
| 07/17/2026 19:13 | 20 | 113.85 |
| 07/17/2026 19:13 | 90 | 113.84 |
| 07/17/2026 19:13 | 50 | 113.85 |
| 07/17/2026 19:13 | 10 | 113.85 |
| 07/17/2026 19:13 | 25 | 113.85 |
| 07/17/2026 19:13 | 3 | 113.86 |
| 07/17/2026 19:13 | 5 | 113.86 |
| 07/17/2026 19:13 | 15 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.85 |
| 07/17/2026 19:13 | 7 | 113.85 |
| 07/17/2026 19:13 | 7 | 113.86 |
| 07/17/2026 19:13 | 7 | 113.86 |
| 07/17/2026 19:13 | 13 | 113.86 |
| 07/17/2026 19:13 | 200 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.85 |
| 07/17/2026 19:13 | 200 | 113.85 |
| 07/17/2026 19:13 | 20 | 113.85 |
| 07/17/2026 19:13 | 10 | 113.85 |
| 07/17/2026 19:13 | 1 | 113.84 |
| 07/17/2026 19:13 | 273 | 113.84 |
| 07/17/2026 19:13 | 15 | 113.84 |
| 07/17/2026 19:13 | 10 | 113.85 |
| 07/17/2026 19:13 | 5 | 113.84 |
| 07/17/2026 19:13 | 1 | 113.85 |
| 07/17/2026 19:13 | 2 | 113.85 |
| 07/17/2026 19:13 | 11 | 113.85 |
| 07/17/2026 19:13 | 100 | 113.85 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 22 | 113.86 |
| 07/17/2026 19:13 | 175 | 113.86 |
| 07/17/2026 19:13 | 25 | 113.86 |
| 07/17/2026 19:13 | 25 | 113.86 |
| 07/17/2026 19:13 | 52 | 113.88 |
| 07/17/2026 19:13 | 25 | 113.88 |
| 07/17/2026 19:13 | 125 | 113.87 |
| 07/17/2026 19:13 | 20 | 113.87 |
| 07/17/2026 19:13 | 20 | 113.87 |
| 07/17/2026 19:13 | 20 | 113.87 |
| 07/17/2026 19:13 | 20 | 113.87 |
| 07/17/2026 19:13 | 43 | 113.87 |
| 07/17/2026 19:13 | 24 | 113.87 |
| 07/17/2026 19:13 | 19 | 113.87 |
| 07/17/2026 19:13 | 1 | 113.87 |
| 07/17/2026 19:13 | 10 | 113.87 |
| 07/17/2026 19:13 | 25 | 113.87 |
| 07/17/2026 19:13 | 100 | 113.87 |
| 07/17/2026 19:13 | 66 | 113.87 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 68 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.86 |
| 07/17/2026 19:13 | 2 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 83 | 113.86 |
| 07/17/2026 19:13 | 40 | 113.86 |
| 07/17/2026 19:13 | 24 | 113.86 |
| 07/17/2026 19:13 | 1 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 20 | 113.86 |
| 07/17/2026 19:13 | 100 | 113.86 |
| 07/17/2026 19:13 | 13 | 113.86 |
| 07/17/2026 19:13 | 10 | 113.86 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 20 | 113.87 |
| 07/17/2026 19:12 | 40 | 113.87 |
| 07/17/2026 19:12 | 10 | 113.87 |
| 07/17/2026 19:12 | 5 | 113.86 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 240 | 113.87 |
| 07/17/2026 19:12 | 1 | 113.87 |
| 07/17/2026 19:12 | 20 | 113.87 |
| 07/17/2026 19:12 | 20 | 113.87 |
| 07/17/2026 19:12 | 59 | 113.87 |
| 07/17/2026 19:12 | 3 | 113.87 |
| 07/17/2026 19:12 | 40 | 113.87 |
| 07/17/2026 19:12 | 1 | 113.87 |
| 07/17/2026 19:12 | 59 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 20 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 20 | 113.86 |
| 07/17/2026 19:12 | 20 | 113.86 |
| 07/17/2026 19:12 | 15 | 113.86 |
| 07/17/2026 19:12 | 1 | 113.86 |
| 07/17/2026 19:12 | 100 | 113.86 |
| 07/17/2026 19:12 | 20 | 113.86 |
| 07/17/2026 19:12 | 1 | 113.87 |
| 07/17/2026 19:12 | 1 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.87 |
| 07/17/2026 19:12 | 20 | 113.87 |
| 07/17/2026 19:12 | 1 | 113.87 |
| 07/17/2026 19:12 | 1 | 113.87 |
| 07/17/2026 19:12 | 19 | 113.87 |
| 07/17/2026 19:12 | 1 | 113.87 |
| 07/17/2026 19:12 | 10 | 113.87 |
| 07/17/2026 19:12 | 100 | 113.88 |
| 07/17/2026 19:12 | 11 | 113.88 |
| 07/17/2026 19:12 | 47 | 113.88 |
| 07/17/2026 19:12 | 13 | 113.88 |
| 07/17/2026 19:12 | 40 | 113.88 |
| 07/17/2026 19:12 | 6 | 113.89 |
| 07/17/2026 19:12 | 19 | 113.89 |
| 07/17/2026 19:12 | 1 | 113.89 |
| 07/17/2026 19:12 | 20 | 113.89 |
| 07/17/2026 19:12 | 20 | 113.89 |
| 07/17/2026 19:12 | 20 | 113.89 |
| 07/17/2026 19:12 | 40 | 113.89 |
| 07/17/2026 19:12 | 20 | 113.89 |
| 07/17/2026 19:12 | 200 | 113.89 |
| 07/17/2026 19:12 | 25 | 113.89 |
| 07/17/2026 19:12 | 12 | 113.88 |
| 07/17/2026 19:12 | 20 | 113.88 |
| 07/17/2026 19:12 | 40 | 113.88 |
| 07/17/2026 19:12 | 300 | 113.88 |
| 07/17/2026 19:12 | 200 | 113.88 |
| 07/17/2026 19:12 | 12 | 113.88 |
| 07/17/2026 19:12 | 1 | 113.88 |
| 07/17/2026 19:12 | 87 | 113.88 |
| 07/17/2026 19:12 | 1 | 113.88 |
| 07/17/2026 19:12 | 1 | 113.88 |
| 07/17/2026 19:12 | 105 | 113.89 |
| 07/17/2026 19:12 | 100 | 113.90 |
| 07/17/2026 19:12 | 20 | 113.91 |
| 07/17/2026 19:12 | 20 | 113.91 |
| 07/17/2026 19:12 | 25 | 113.90 |
| 07/17/2026 19:12 | 20 | 113.90 |
| 07/17/2026 19:12 | 20 | 113.90 |
| 07/17/2026 19:12 | 2 | 113.90 |
| 07/17/2026 19:12 | 18 | 113.89 |
| 07/17/2026 19:12 | 1 | 113.89 |
| 07/17/2026 19:12 | 1 | 113.89 |
| 07/17/2026 19:12 | 150 | 113.89 |
| 07/17/2026 19:12 | 100 | 113.90 |
| 07/17/2026 19:12 | 11 | 113.90 |
| 07/17/2026 19:12 | 25 | 113.91 |
| 07/17/2026 19:12 | 15 | 113.91 |
| 07/17/2026 19:12 | 60 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 25 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.93 |
| 07/17/2026 19:12 | 100 | 113.93 |
| 07/17/2026 19:12 | 25 | 113.93 |
| 07/17/2026 19:12 | 200 | 113.93 |
| 07/17/2026 19:12 | 100 | 113.94 |
| 07/17/2026 19:12 | 25 | 113.94 |
| 07/17/2026 19:12 | 100 | 113.94 |
| 07/17/2026 19:12 | 13 | 113.94 |
| 07/17/2026 19:12 | 1 | 113.95 |
| 07/17/2026 19:12 | 45 | 113.95 |
| 07/17/2026 19:12 | 20 | 113.95 |
| 07/17/2026 19:12 | 25 | 113.95 |
| 07/17/2026 19:12 | 100 | 113.945 |
| 07/17/2026 19:12 | 20 | 113.94 |
| 07/17/2026 19:12 | 20 | 113.94 |
| 07/17/2026 19:12 | 60 | 113.94 |
| 07/17/2026 19:12 | 20 | 113.93 |
| 07/17/2026 19:12 | 20 | 113.93 |
| 07/17/2026 19:12 | 10 | 113.93 |
| 07/17/2026 19:12 | 10 | 113.93 |
| 07/17/2026 19:12 | 2 | 113.93 |
| 07/17/2026 19:12 | 1 | 113.93 |
| 07/17/2026 19:12 | 20 | 113.93 |
| 07/17/2026 19:12 | 20 | 113.93 |
| 07/17/2026 19:12 | 78 | 113.93 |
| 07/17/2026 19:12 | 20 | 113.93 |
| 07/17/2026 19:12 | 20 | 113.925 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 128 | 113.91 |
| 07/17/2026 19:12 | 26 | 113.93 |
| 07/17/2026 19:12 | 74 | 113.93 |
| 07/17/2026 19:12 | 14 | 113.93 |
| 07/17/2026 19:12 | 60 | 113.93 |
| 07/17/2026 19:12 | 100 | 113.935 |
| 07/17/2026 19:12 | 96 | 113.94 |
| 07/17/2026 19:12 | 40 | 113.95 |
| 07/17/2026 19:12 | 1 | 113.95 |
| 07/17/2026 19:12 | 100 | 113.95 |
| 07/17/2026 19:12 | 25 | 113.95 |
| 07/17/2026 19:12 | 18 | 113.95 |
| 07/17/2026 19:12 | 20 | 113.95 |
| 07/17/2026 19:12 | 65 | 113.95 |
| 07/17/2026 19:12 | 7 | 113.95 |
| 07/17/2026 19:12 | 4 | 113.94 |
| 07/17/2026 19:12 | 20 | 113.94 |
| 07/17/2026 19:12 | 20 | 113.94 |
| 07/17/2026 19:12 | 1 | 113.94 |
| 07/17/2026 19:12 | 60 | 113.94 |
| 07/17/2026 19:12 | 17 | 113.94 |
| 07/17/2026 19:12 | 20 | 113.93 |
| 07/17/2026 19:12 | 1 | 113.93 |
| 07/17/2026 19:12 | 200 | 113.93 |
| 07/17/2026 19:12 | 20 | 113.925 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 40 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 82 | 113.915 |
| 07/17/2026 19:12 | 20 | 113.915 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 1 | 113.92 |
| 07/17/2026 19:12 | 45 | 113.92 |
| 07/17/2026 19:12 | 41 | 113.92 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 20 | 113.91 |
| 07/17/2026 19:12 | 22 | 113.915 |
| 07/17/2026 19:12 | 20 | 113.91 |
| 07/17/2026 19:12 | 20 | 113.91 |
| 07/17/2026 19:12 | 20 | 113.91 |
| 07/17/2026 19:12 | 50 | 113.91 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 1 | 113.92 |
| 07/17/2026 19:12 | 52 | 113.92 |
| 07/17/2026 19:12 | 5 | 113.92 |
| 07/17/2026 19:12 | 52 | 113.92 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 57 | 113.915 |
| 07/17/2026 19:12 | 100 | 113.91 |
| 07/17/2026 19:12 | 100 | 113.92 |
| 07/17/2026 19:12 | 14 | 113.92 |
| 07/17/2026 19:12 | 1 | 113.92 |
| 07/17/2026 19:12 | 20 | 113.92 |
| 07/17/2026 19:12 | 10 | 113.92 |
| 07/17/2026 19:12 | 12 | 113.93 |
| 07/17/2026 19:12 | 1 | 113.93 |
| 07/17/2026 19:12 | 19 | 113.93 |
| 07/17/2026 19:12 | 100 | 113.93 |
| 07/17/2026 19:12 | 12 | 113.93 |
| 07/17/2026 19:12 | 100 | 113.93 |
| 07/17/2026 19:12 | 1 | 113.93 |
| 07/17/2026 19:12 | 20 | 113.93 |
| 07/17/2026 19:12 | 1 | 113.93 |
| 07/17/2026 19:12 | 83 | 113.935 |
| 07/17/2026 19:12 | 20 | 113.94 |
| 07/17/2026 19:12 | 1 | 113.94 |
| 07/17/2026 19:12 | 10 | 113.94 |
| 07/17/2026 19:12 | 20 | 113.95 |
| 07/17/2026 19:12 | 1 | 113.96 |
| 07/17/2026 19:12 | 43 | 113.96 |
| 07/17/2026 19:12 | 95 | 113.96 |
| 07/17/2026 19:12 | 10 | 113.96 |
| 07/17/2026 19:12 | 600 | 113.96 |
| 07/17/2026 19:12 | 100 | 113.96 |
| 07/17/2026 19:12 | 168 | 113.97 |
| 07/17/2026 19:12 | 132 | 113.97 |
| 07/17/2026 19:12 | 1 | 113.98 |
| 07/17/2026 19:12 | 20 | 113.98 |
| 07/17/2026 19:12 | 129 | 113.98 |
| 07/17/2026 19:12 | 25 | 113.97 |
| 07/17/2026 19:12 | 20 | 113.97 |
| 07/17/2026 19:12 | 73 | 113.97 |
| 07/17/2026 19:12 | 20 | 113.96 |
| 07/17/2026 19:12 | 25 | 113.96 |
| 07/17/2026 19:12 | 20 | 113.96 |
| 07/17/2026 19:12 | 84 | 113.95 |
| 07/17/2026 19:12 | 20 | 113.95 |
| 07/17/2026 19:12 | 11 | 113.96 |
| 07/17/2026 19:12 | 4 | 113.96 |
| 07/17/2026 19:12 | 1 | 113.96 |
| 07/17/2026 19:12 | 24 | 113.96 |
| 07/17/2026 19:12 | 100 | 113.96 |
| 07/17/2026 19:12 | 18 | 113.97 |
| 07/17/2026 19:12 | 100 | 113.965 |
| 07/17/2026 19:12 | 20 | 113.975 |
| 07/17/2026 19:12 | 20 | 113.97 |
| 07/17/2026 19:12 | 20 | 113.97 |
| 07/17/2026 19:12 | 47 | 113.97 |
| 07/17/2026 19:12 | 26 | 113.97 |
| 07/17/2026 19:12 | 20 | 113.96 |
| 07/17/2026 19:12 | 20 | 113.96 |
| 07/17/2026 19:12 | 20 | 113.96 |
| 07/17/2026 19:12 | 20 | 113.96 |
| 07/17/2026 19:12 | 20 | 113.96 |
| 07/17/2026 19:12 | 1 | 113.96 |
| 07/17/2026 19:12 | 3 | 113.96 |
| 07/17/2026 19:12 | 20 | 113.955 |
| 07/17/2026 19:11 | 18 | 113.96 |
| 07/17/2026 19:11 | 6 | 113.96 |
| 07/17/2026 19:11 | 40 | 113.96 |
| 07/17/2026 19:11 | 25 | 113.96 |
| 07/17/2026 19:11 | 21 | 113.96 |
| 07/17/2026 19:11 | 1 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 1 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 100 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 1 | 113.96 |
| 07/17/2026 19:11 | 45 | 113.96 |
| 07/17/2026 19:11 | 25 | 113.96 |
| 07/17/2026 19:11 | 100 | 113.96 |
| 07/17/2026 19:11 | 1 | 113.96 |
| 07/17/2026 19:11 | 30 | 113.96 |
| 07/17/2026 19:11 | 80 | 113.96 |
| 07/17/2026 19:11 | 200 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 66 | 113.95 |
| 07/17/2026 19:11 | 1 | 113.95 |
| 07/17/2026 19:11 | 2 | 113.95 |
| 07/17/2026 19:11 | 10 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 43 | 113.95 |
| 07/17/2026 19:11 | 1 | 113.95 |
| 07/17/2026 19:11 | 230 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 6 | 113.94 |
| 07/17/2026 19:11 | 20 | 113.94 |
| 07/17/2026 19:11 | 80 | 113.94 |
| 07/17/2026 19:11 | 79 | 113.94 |
| 07/17/2026 19:11 | 10 | 113.94 |
| 07/17/2026 19:11 | 15 | 113.95 |
| 07/17/2026 19:11 | 35 | 113.95 |
| 07/17/2026 19:11 | 25 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.94 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 1 | 113.95 |
| 07/17/2026 19:11 | 100 | 113.95 |
| 07/17/2026 19:11 | 100 | 113.95 |
| 07/17/2026 19:11 | 42 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.97 |
| 07/17/2026 19:11 | 80 | 113.97 |
| 07/17/2026 19:11 | 20 | 113.97 |
| 07/17/2026 19:11 | 25 | 113.97 |
| 07/17/2026 19:11 | 37 | 113.97 |
| 07/17/2026 19:11 | 1 | 113.97 |
| 07/17/2026 19:11 | 20 | 113.97 |
| 07/17/2026 19:11 | 115 | 113.97 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 18 | 113.97 |
| 07/17/2026 19:11 | 1 | 113.97 |
| 07/17/2026 19:11 | 1 | 113.97 |
| 07/17/2026 19:11 | 84 | 113.97 |
| 07/17/2026 19:11 | 2 | 113.97 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 127 | 113.97 |
| 07/17/2026 19:11 | 68 | 113.97 |
| 07/17/2026 19:11 | 25 | 113.97 |
| 07/17/2026 19:11 | 60 | 113.97 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 100 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.955 |
| 07/17/2026 19:11 | 32 | 113.955 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 1 | 113.95 |
| 07/17/2026 19:11 | 12 | 113.95 |
| 07/17/2026 19:11 | 2 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 198 | 113.95 |
| 07/17/2026 19:11 | 102 | 113.95 |
| 07/17/2026 19:11 | 2 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 1 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 1 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 26 | 113.97 |
| 07/17/2026 19:11 | 1 | 113.97 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 51 | 113.97 |
| 07/17/2026 19:11 | 9 | 113.97 |
| 07/17/2026 19:11 | 5 | 113.97 |
| 07/17/2026 19:11 | 13 | 113.98 |
| 07/17/2026 19:11 | 2 | 113.99 |
| 07/17/2026 19:11 | 5 | 113.99 |
| 07/17/2026 19:11 | 12 | 113.99 |
| 07/17/2026 19:11 | 3 | 113.99 |
| 07/17/2026 19:11 | 83 | 113.99 |
| 07/17/2026 19:11 | 2 | 113.99 |
| 07/17/2026 19:11 | 20 | 113.99 |
| 07/17/2026 19:11 | 20 | 113.99 |
| 07/17/2026 19:11 | 84 | 113.98 |
| 07/17/2026 19:11 | 41 | 113.98 |
| 07/17/2026 19:11 | 125 | 113.98 |
| 07/17/2026 19:11 | 105 | 113.98 |
| 07/17/2026 19:11 | 20 | 113.98 |
| 07/17/2026 19:11 | 100 | 113.985 |
| 07/17/2026 19:11 | 20 | 113.985 |
| 07/17/2026 19:11 | 100 | 113.985 |
| 07/17/2026 19:11 | 25 | 113.98 |
| 07/17/2026 19:11 | 20 | 113.98 |
| 07/17/2026 19:11 | 20 | 113.97 |
| 07/17/2026 19:11 | 20 | 113.97 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.96 |
| 07/17/2026 19:11 | 200 | 113.96 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 20 | 113.95 |
| 07/17/2026 19:11 | 25 | 113.95 |
| 07/17/2026 19:11 | 100 | 113.95 |
| 07/17/2026 19:11 | 10 | 113.95 |
| 07/17/2026 19:11 | 140 | 113.95 |
| 07/17/2026 19:11 | 1 | 113.95 |
| 07/17/2026 19:11 | 134 | 113.95 |
| 07/17/2026 19:11 | 100 | 113.96 |
| 07/17/2026 19:11 | 100 | 113.96 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 16 | 113.97 |
| 07/17/2026 19:11 | 100 | 113.97 |
| 07/17/2026 19:11 | 25 | 113.97 |
| 07/17/2026 19:11 | 17 | 113.99 |
| 07/17/2026 19:11 | 20 | 113.99 |
| 07/17/2026 19:11 | 11 | 114.00 |
| 07/17/2026 19:11 | 1 | 114.00 |
| 07/17/2026 19:11 | 3 | 114.00 |
| 07/17/2026 19:11 | 9 | 114.00 |
| 07/17/2026 19:11 | 1 | 114.00 |
| 07/17/2026 19:11 | 10 | 114.00 |
| 07/17/2026 19:11 | 60 | 114.00 |
| 07/17/2026 19:11 | 30 | 114.00 |
| 07/17/2026 19:11 | 30 | 114.00 |
| 07/17/2026 19:11 | 20 | 114.00 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 1 | 113.99 |
| 07/17/2026 19:10 | 3 | 113.99 |
| 07/17/2026 19:10 | 7 | 113.99 |
| 07/17/2026 19:10 | 13 | 113.99 |
| 07/17/2026 19:10 | 7 | 113.99 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 14 | 113.99 |
| 07/17/2026 19:10 | 87 | 113.99 |
| 07/17/2026 19:10 | 11 | 113.99 |
| 07/17/2026 19:10 | 11 | 113.99 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 11 | 114.00 |
| 07/17/2026 19:10 | 2 | 114.00 |
| 07/17/2026 19:10 | 82 | 114.00 |
| 07/17/2026 19:10 | 20 | 114.00 |
| 07/17/2026 19:10 | 17 | 114.00 |
| 07/17/2026 19:10 | 23 | 114.00 |
| 07/17/2026 19:10 | 25 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 11 | 114.00 |
| 07/17/2026 19:10 | 20 | 114.00 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 12 | 114.01 |
| 07/17/2026 19:10 | 1 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 100 | 114.01 |
| 07/17/2026 19:10 | 380 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.02 |
| 07/17/2026 19:10 | 100 | 114.02 |
| 07/17/2026 19:10 | 100 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 83 | 114.01 |
| 07/17/2026 19:10 | 100 | 114.02 |
| 07/17/2026 19:10 | 400 | 114.02 |
| 07/17/2026 19:10 | 74 | 114.035 |
| 07/17/2026 19:10 | 1 | 114.035 |
| 07/17/2026 19:10 | 25 | 114.035 |
| 07/17/2026 19:10 | 200 | 114.03 |
| 07/17/2026 19:10 | 100 | 114.03 |
| 07/17/2026 19:10 | 62 | 114.03 |
| 07/17/2026 19:10 | 22 | 114.03 |
| 07/17/2026 19:10 | 100 | 114.03 |
| 07/17/2026 19:10 | 43 | 114.04 |
| 07/17/2026 19:10 | 1 | 114.04 |
| 07/17/2026 19:10 | 110 | 114.04 |
| 07/17/2026 19:10 | 100 | 114.035 |
| 07/17/2026 19:10 | 10 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 25 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 10 | 114.03 |
| 07/17/2026 19:10 | 20 | 114.03 |
| 07/17/2026 19:10 | 1 | 114.03 |
| 07/17/2026 19:10 | 17 | 114.02 |
| 07/17/2026 19:10 | 16 | 114.02 |
| 07/17/2026 19:10 | 100 | 114.02 |
| 07/17/2026 19:10 | 47 | 114.02 |
| 07/17/2026 19:10 | 120 | 114.02 |
| 07/17/2026 19:10 | 100 | 114.02 |
| 07/17/2026 19:10 | 20 | 114.02 |
| 07/17/2026 19:10 | 20 | 114.015 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 80 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 40 | 114.01 |
| 07/17/2026 19:10 | 6 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 4 | 114.01 |
| 07/17/2026 19:10 | 16 | 114.01 |
| 07/17/2026 19:10 | 27 | 114.01 |
| 07/17/2026 19:10 | 54 | 114.01 |
| 07/17/2026 19:10 | 346 | 114.01 |
| 07/17/2026 19:10 | 10 | 114.01 |
| 07/17/2026 19:10 | 1 | 114.01 |
| 07/17/2026 19:10 | 43 | 114.01 |
| 07/17/2026 19:10 | 25 | 114.01 |
| 07/17/2026 19:10 | 12 | 114.01 |
| 07/17/2026 19:10 | 20 | 114.01 |
| 07/17/2026 19:10 | 25 | 114.00 |
| 07/17/2026 19:10 | 20 | 114.00 |
| 07/17/2026 19:10 | 12 | 114.00 |
| 07/17/2026 19:10 | 10 | 114.00 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 119 | 113.99 |
| 07/17/2026 19:10 | 81 | 113.99 |
| 07/17/2026 19:10 | 19 | 113.98 |
| 07/17/2026 19:10 | 81 | 113.98 |
| 07/17/2026 19:10 | 46 | 113.98 |
| 07/17/2026 19:10 | 7 | 113.98 |
| 07/17/2026 19:10 | 19 | 113.99 |
| 07/17/2026 19:10 | 81 | 113.99 |
| 07/17/2026 19:10 | 72 | 113.99 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 27 | 113.99 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 20 | 113.98 |
| 07/17/2026 19:10 | 20 | 113.98 |
| 07/17/2026 19:10 | 20 | 113.98 |
| 07/17/2026 19:10 | 25 | 113.98 |
| 07/17/2026 19:10 | 20 | 113.98 |
| 07/17/2026 19:10 | 100 | 113.97 |
| 07/17/2026 19:10 | 32 | 113.97 |
| 07/17/2026 19:10 | 12 | 113.97 |
| 07/17/2026 19:10 | 20 | 113.97 |
| 07/17/2026 19:10 | 80 | 113.975 |
| 07/17/2026 19:10 | 20 | 113.975 |
| 07/17/2026 19:10 | 50 | 113.98 |
| 07/17/2026 19:10 | 100 | 113.98 |
| 07/17/2026 19:10 | 33 | 113.98 |
| 07/17/2026 19:10 | 100 | 113.99 |
| 07/17/2026 19:10 | 16 | 113.99 |
| 07/17/2026 19:10 | 10 | 113.99 |
| 07/17/2026 19:10 | 20 | 113.99 |
| 07/17/2026 19:10 | 16 | 113.99 |
| 07/17/2026 19:10 | 76 | 113.985 |
| 07/17/2026 19:10 | 67 | 113.98 |
| 07/17/2026 19:10 | 60 | 113.985 |
| 07/17/2026 19:10 | 20 | 113.985 |
| 07/17/2026 19:10 | 20 | 113.98 |
| 07/17/2026 19:10 | 60 | 113.98 |
| 07/17/2026 19:10 | 10 | 113.98 |
| 07/17/2026 19:10 | 10 | 113.99 |
| 07/17/2026 19:10 | 100 | 114.00 |
| 07/17/2026 19:10 | 25 | 114.00 |
| 07/17/2026 19:10 | 100 | 114.00 |
| 07/17/2026 19:10 | 60 | 114.00 |
| 07/17/2026 19:10 | 100 | 114.00 |
| 07/17/2026 19:10 | 10 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 25 | 114.00 |
| 07/17/2026 19:10 | 25 | 114.00 |
| 07/17/2026 19:10 | 2000 | 114.00 |
| 07/17/2026 19:10 | 10 | 114.00 |
| 07/17/2026 19:10 | 42 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 10 | 114.00 |
| 07/17/2026 19:10 | 5 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 100 | 114.00 |
| 07/17/2026 19:10 | 100 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 20 | 114.00 |
| 07/17/2026 19:10 | 100 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 10 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 40 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 5 | 114.00 |
| 07/17/2026 19:10 | 5 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 3 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 20 | 114.00 |
| 07/17/2026 19:10 | 100 | 114.00 |
| 07/17/2026 19:10 | 25 | 114.00 |
| 07/17/2026 19:10 | 25 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 4 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 9 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 70 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 3 | 114.00 |
| 07/17/2026 19:10 | 50 | 114.00 |
| 07/17/2026 19:10 | 10 | 114.00 |
| 07/17/2026 19:10 | 2 | 114.00 |
| 07/17/2026 19:10 | 3 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 80 | 114.00 |
| 07/17/2026 19:10 | 200 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 18 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 1 | 114.00 |
| 07/17/2026 19:10 | 2 | 114.00 |
| 07/17/2026 19:10 | 332 | 114.01 |
| 07/17/2026 19:10 | 67 | 114.01 |
| 07/17/2026 19:10 | 1 | 114.01 |
| 07/17/2026 19:10 | 40 | 114.01 |
| 07/17/2026 19:10 | 25 | 114.01 |
| 07/17/2026 19:10 | 2 | 114.01 |
| 07/17/2026 19:10 | 40 | 114.02 |
| 07/17/2026 19:10 | 25 | 114.02 |
| 07/17/2026 19:10 | 27 | 114.04 |
| 07/17/2026 19:10 | 27 | 114.04 |
| 07/17/2026 19:10 | 200 | 114.04 |
| 07/17/2026 19:10 | 25 | 114.04 |
| 07/17/2026 19:10 | 100 | 114.05 |
| 07/17/2026 19:10 | 100 | 114.05 |
| 07/17/2026 19:10 | 19 | 114.05 |
| 07/17/2026 19:10 | 25 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.06 |
| 07/17/2026 19:10 | 40 | 114.06 |
| 07/17/2026 19:10 | 100 | 114.06 |
| 07/17/2026 19:10 | 100 | 114.06 |
| 07/17/2026 19:10 | 20 | 114.06 |
| 07/17/2026 19:10 | 20 | 114.06 |
| 07/17/2026 19:10 | 20 | 114.06 |
| 07/17/2026 19:10 | 20 | 114.06 |
| 07/17/2026 19:10 | 11 | 114.06 |
| 07/17/2026 19:10 | 26 | 114.06 |
| 07/17/2026 19:10 | 25 | 114.06 |
| 07/17/2026 19:10 | 92 | 114.06 |
| 07/17/2026 19:10 | 20 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.05 |
| 07/17/2026 19:10 | 1 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.05 |
| 07/17/2026 19:10 | 2 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 6 | 114.04 |
| 07/17/2026 19:10 | 54 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 12 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.03 |
| 07/17/2026 19:10 | 15 | 114.03 |
| 07/17/2026 19:10 | 20 | 114.03 |
| 07/17/2026 19:10 | 20 | 114.03 |
| 07/17/2026 19:10 | 5 | 114.03 |
| 07/17/2026 19:10 | 20 | 114.03 |
| 07/17/2026 19:10 | 20 | 114.03 |
| 07/17/2026 19:10 | 20 | 114.03 |
| 07/17/2026 19:10 | 141 | 114.03 |
| 07/17/2026 19:10 | 25 | 114.03 |
| 07/17/2026 19:10 | 20 | 114.02 |
| 07/17/2026 19:10 | 25 | 114.02 |
| 07/17/2026 19:10 | 20 | 114.02 |
| 07/17/2026 19:10 | 20 | 114.02 |
| 07/17/2026 19:10 | 14 | 114.03 |
| 07/17/2026 19:10 | 100 | 114.03 |
| 07/17/2026 19:10 | 1 | 114.03 |
| 07/17/2026 19:10 | 2 | 114.04 |
| 07/17/2026 19:10 | 77 | 114.04 |
| 07/17/2026 19:10 | 9 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 71 | 114.035 |
| 07/17/2026 19:10 | 29 | 114.035 |
| 07/17/2026 19:10 | 6 | 114.04 |
| 07/17/2026 19:10 | 94 | 114.04 |
| 07/17/2026 19:10 | 1 | 114.04 |
| 07/17/2026 19:10 | 1 | 114.04 |
| 07/17/2026 19:10 | 11 | 114.04 |
| 07/17/2026 19:10 | 25 | 114.04 |
| 07/17/2026 19:10 | 100 | 114.05 |
| 07/17/2026 19:10 | 100 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.055 |
| 07/17/2026 19:10 | 20 | 114.055 |
| 07/17/2026 19:10 | 20 | 114.055 |
| 07/17/2026 19:10 | 25 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.05 |
| 07/17/2026 19:10 | 10 | 114.05 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 12 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 180 | 114.04 |
| 07/17/2026 19:10 | 100 | 114.04 |
| 07/17/2026 19:10 | 20 | 114.04 |
| 07/17/2026 19:10 | 11 | 114.05 |
| 07/17/2026 19:10 | 100 | 114.05 |
| 07/17/2026 19:10 | 44 | 114.05 |
| 07/17/2026 19:10 | 100 | 114.05 |
| 07/17/2026 19:10 | 100 | 114.065 |
| 07/17/2026 19:10 | 20 | 114.065 |
| 07/17/2026 19:10 | 100 | 114.065 |
| 07/17/2026 19:10 | 20 | 114.06 |
| 07/17/2026 19:10 | 22 | 114.06 |
| 07/17/2026 19:10 | 20 | 114.06 |
| 07/17/2026 19:10 | 2 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 25 | 114.06 |
| 07/17/2026 19:09 | 19 | 114.06 |
| 07/17/2026 19:09 | 16 | 114.06 |
| 07/17/2026 19:09 | 4 | 114.06 |
| 07/17/2026 19:09 | 39 | 114.06 |
| 07/17/2026 19:09 | 1 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.06 |
| 07/17/2026 19:09 | 82 | 114.06 |
| 07/17/2026 19:09 | 60 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.06 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 4 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 28 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 40 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 54 | 114.05 |
| 07/17/2026 19:09 | 18 | 114.05 |
| 07/17/2026 19:09 | 2 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 5 | 114.05 |
| 07/17/2026 19:09 | 1 | 114.05 |
| 07/17/2026 19:09 | 11 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 36 | 114.05 |
| 07/17/2026 19:09 | 15 | 114.07 |
| 07/17/2026 19:09 | 2 | 114.07 |
| 07/17/2026 19:09 | 89 | 114.07 |
| 07/17/2026 19:09 | 11 | 114.07 |
| 07/17/2026 19:09 | 32 | 114.07 |
| 07/17/2026 19:09 | 28 | 114.07 |
| 07/17/2026 19:09 | 77 | 114.07 |
| 07/17/2026 19:09 | 100 | 114.07 |
| 07/17/2026 19:09 | 100 | 114.07 |
| 07/17/2026 19:09 | 20 | 114.07 |
| 07/17/2026 19:09 | 179 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 20 | 114.07 |
| 07/17/2026 19:09 | 20 | 114.07 |
| 07/17/2026 19:09 | 40 | 114.07 |
| 07/17/2026 19:09 | 20 | 114.06 |
| 07/17/2026 19:09 | 20 | 114.06 |
| 07/17/2026 19:09 | 15 | 114.06 |
| 07/17/2026 19:09 | 8 | 114.06 |
| 07/17/2026 19:09 | 12 | 114.06 |
| 07/17/2026 19:09 | 20 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.055 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.04 |
| 07/17/2026 19:09 | 1 | 114.05 |
| 07/17/2026 19:09 | 1 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.07 |
| 07/17/2026 19:09 | 17 | 114.06 |
| 07/17/2026 19:09 | 20 | 114.06 |
| 07/17/2026 19:09 | 59 | 114.06 |
| 07/17/2026 19:09 | 20 | 114.06 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 60 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 20 | 114.05 |
| 07/17/2026 19:09 | 13 | 114.04 |
| 07/17/2026 19:09 | 20 | 114.04 |
| 07/17/2026 19:09 | 15 | 114.05 |
| 07/17/2026 19:09 | 100 | 114.05 |
| 07/17/2026 19:09 | 200 | 114.05 |
| 07/17/2026 19:09 | 5 | 114.05 |
| 07/17/2026 19:09 | 25 | 114.05 |
| 07/17/2026 19:09 | 1 | 114.06 |
| 07/17/2026 19:09 | 20 | 114.06 |
| 07/17/2026 19:09 | 100 | 114.07 |
| 07/17/2026 19:09 | 100 | 114.07 |
| 07/17/2026 19:09 | 100 | 114.07 |
| 07/17/2026 19:09 | 7 | 114.08 |
| 07/17/2026 19:09 | 64 | 114.08 |
| 07/17/2026 19:09 | 20 | 114.08 |
| 07/17/2026 19:09 | 82 | 114.08 |
| 07/17/2026 19:09 | 18 | 114.08 |
| 07/17/2026 19:09 | 100 | 114.08 |
| 07/17/2026 19:09 | 1 | 114.08 |
| 07/17/2026 19:09 | 100 | 114.08 |
| 07/17/2026 19:09 | 1 | 114.08 |
| 07/17/2026 19:09 | 73 | 114.08 |
| 07/17/2026 19:09 | 20 | 114.08 |
| 07/17/2026 19:09 | 10 | 114.07 |
| 07/17/2026 19:09 | 10 | 114.07 |
| 07/17/2026 19:09 | 26 | 114.07 |
| 07/17/2026 19:09 | 20 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 40 | 114.07 |
| 07/17/2026 19:09 | 5 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 1 | 114.07 |
| 07/17/2026 19:09 | 200 | 114.07 |
| 07/17/2026 19:09 | 50 | 114.07 |
| 07/17/2026 19:09 | 100 | 114.07 |
| 07/17/2026 19:09 | 2 | 114.08 |
| 07/17/2026 19:09 | 1 | 114.08 |
| 07/17/2026 19:09 | 75 | 114.09 |
| 07/17/2026 19:09 | 25 | 114.09 |
| 07/17/2026 19:09 | 100 | 114.09 |
| 07/17/2026 19:09 | 20 | 114.09 |
| 07/17/2026 19:09 | 100 | 114.09 |
| 07/17/2026 19:09 | 8 | 114.09 |
| 07/17/2026 19:09 | 100 | 114.09 |
| 07/17/2026 19:09 | 39 | 114.09 |
| 07/17/2026 19:09 | 100 | 114.09 |
| 07/17/2026 19:09 | 25 | 114.09 |
| 07/17/2026 19:09 | 60 | 114.09 |
| 07/17/2026 19:09 | 200 | 114.09 |
| 07/17/2026 19:09 | 61 | 114.10 |
| 07/17/2026 19:09 | 1 | 114.10 |
| 07/17/2026 19:09 | 20 | 114.10 |
| 07/17/2026 19:09 | 100 | 114.10 |
| 07/17/2026 19:09 | 40 | 114.10 |
| 07/17/2026 19:09 | 100 | 114.11 |
| 07/17/2026 19:09 | 2 | 114.11 |
| 07/17/2026 19:09 | 22 | 114.11 |
| 07/17/2026 19:09 | 38 | 114.13 |
| 07/17/2026 19:09 | 40 | 114.13 |
| 07/17/2026 19:09 | 100 | 114.13 |
| 07/17/2026 19:09 | 20 | 114.135 |
| 07/17/2026 19:09 | 20 | 114.135 |
| 07/17/2026 19:09 | 10 | 114.14 |
| 07/17/2026 19:09 | 100 | 114.15 |
| 07/17/2026 19:09 | 100 | 114.15 |
| 07/17/2026 19:09 | 5 | 114.15 |
| 07/17/2026 19:09 | 12 | 114.15 |
| 07/17/2026 19:09 | 100 | 114.15 |
| 07/17/2026 19:09 | 25 | 114.16 |
| 07/17/2026 19:09 | 100 | 114.16 |
| 07/17/2026 19:09 | 28 | 114.16 |
| 07/17/2026 19:09 | 20 | 114.16 |
| 07/17/2026 19:09 | 100 | 114.17 |
| 07/17/2026 19:09 | 28 | 114.17 |
| 07/17/2026 19:09 | 100 | 114.17 |
| 07/17/2026 19:09 | 20 | 114.17 |
| 07/17/2026 19:09 | 100 | 114.18 |
| 07/17/2026 19:09 | 1 | 114.18 |
| 07/17/2026 19:09 | 3 | 114.18 |
| 07/17/2026 19:09 | 10 | 114.18 |
| 07/17/2026 19:09 | 20 | 114.19 |
| 07/17/2026 19:09 | 20 | 114.195 |
| 07/17/2026 19:09 | 20 | 114.195 |
| 07/17/2026 19:09 | 20 | 114.195 |
| 07/17/2026 19:09 | 20 | 114.195 |
| 07/17/2026 19:09 | 20 | 114.19 |
| 07/17/2026 19:09 | 8 | 114.19 |
| 07/17/2026 19:09 | 12 | 114.19 |
| 07/17/2026 19:09 | 20 | 114.19 |
| 07/17/2026 19:09 | 20 | 114.19 |
| 07/17/2026 19:09 | 25 | 114.19 |
| 07/17/2026 19:09 | 20 | 114.19 |
| 07/17/2026 19:09 | 1 | 114.19 |
| 07/17/2026 19:09 | 20 | 114.18 |
| 07/17/2026 19:09 | 1 | 114.18 |
| 07/17/2026 19:09 | 20 | 114.18 |
| 07/17/2026 19:09 | 20 | 114.17 |
| 07/17/2026 19:09 | 20 | 114.17 |
| 07/17/2026 19:09 | 100 | 114.165 |
| 07/17/2026 19:08 | 20 | 114.16 |
| 07/17/2026 19:08 | 80 | 114.16 |
| 07/17/2026 19:08 | 20 | 114.16 |
| 07/17/2026 19:08 | 100 | 114.16 |
| 07/17/2026 19:08 | 4 | 114.17 |
| 07/17/2026 19:08 | 78 | 114.17 |
| 07/17/2026 19:08 | 20 | 114.17 |
| 07/17/2026 19:08 | 2 | 114.17 |
| 07/17/2026 19:08 | 33 | 114.17 |
| 07/17/2026 19:08 | 25 | 114.17 |
| 07/17/2026 19:08 | 2 | 114.17 |
| 07/17/2026 19:08 | 20 | 114.17 |
| 07/17/2026 19:08 | 20 | 114.16 |
| 07/17/2026 19:08 | 79 | 114.17 |
| 07/17/2026 19:08 | 20 | 114.17 |
| 07/17/2026 19:08 | 1 | 114.17 |
| 07/17/2026 19:08 | 128 | 114.16 |
| 07/17/2026 19:08 | 20 | 114.16 |
| 07/17/2026 19:08 | 100 | 114.155 |
| 07/17/2026 19:08 | 20 | 114.16 |
| 07/17/2026 19:08 | 20 | 114.15 |
| 07/17/2026 19:08 | 100 | 114.145 |
| 07/17/2026 19:08 | 20 | 114.145 |
| 07/17/2026 19:08 | 20 | 114.14 |
| 07/17/2026 19:08 | 11 | 114.14 |
| 07/17/2026 19:08 | 1 | 114.15 |
| 07/17/2026 19:08 | 20 | 114.16 |
| 07/17/2026 19:08 | 81 | 114.16 |
| 07/17/2026 19:08 | 20 | 114.15 |
| 07/17/2026 19:08 | 77 | 114.14 |
| 07/17/2026 19:08 | 100 | 114.14 |
| 07/17/2026 19:08 | 100 | 114.14 |
| 07/17/2026 19:08 | 100 | 114.14 |
| 07/17/2026 19:08 | 43 | 114.14 |
| 07/17/2026 19:08 | 1 | 114.14 |
| 07/17/2026 19:08 | 20 | 114.14 |
| 07/17/2026 19:08 | 20 | 114.14 |
| 07/17/2026 19:08 | 250 | 114.14 |
| 07/17/2026 19:08 | 7 | 114.14 |
| 07/17/2026 19:08 | 20 | 114.14 |
| 07/17/2026 19:08 | 300 | 114.14 |
| 07/17/2026 19:08 | 12 | 114.14 |
| 07/17/2026 19:08 | 20 | 114.14 |
| 07/17/2026 19:08 | 20 | 114.14 |
| 07/17/2026 19:08 | 57 | 114.14 |
| 07/17/2026 19:08 | 40 | 114.14 |
| 07/17/2026 19:08 | 18 | 114.14 |
| 07/17/2026 19:08 | 25 | 114.15 |
| 07/17/2026 19:08 | 68 | 114.16 |
| 07/17/2026 19:08 | 1 | 114.16 |
| 07/17/2026 19:08 | 99 | 114.16 |
| 07/17/2026 19:08 | 1 | 114.16 |
| 07/17/2026 19:08 | 100 | 114.16 |
| 07/17/2026 19:08 | 1 | 114.17 |
| 07/17/2026 19:08 | 16 | 114.17 |
| 07/17/2026 19:08 | 20 | 114.185 |
| 07/17/2026 19:08 | 20 | 114.18 |
| 07/17/2026 19:08 | 1 | 114.17 |
| 07/17/2026 19:08 | 6 | 114.17 |
| 07/17/2026 19:08 | 82 | 114.17 |
| 07/17/2026 19:08 | 20 | 114.17 |
| 07/17/2026 19:08 | 20 | 114.165 |
| 07/17/2026 19:08 | 20 | 114.165 |
| 07/17/2026 19:08 | 20 | 114.165 |
| 07/17/2026 19:08 | 20 | 114.165 |
| 07/17/2026 19:08 | 20 | 114.165 |
| 07/17/2026 19:08 | 20 | 114.165 |
| 07/17/2026 19:08 | 20 | 114.165 |
| 07/17/2026 19:08 | 99 | 114.17 |
| 07/17/2026 19:08 | 1 | 114.17 |
| 07/17/2026 19:08 | 11 | 114.17 |
| 07/17/2026 19:08 | 72 | 114.17 |
| 07/17/2026 19:08 | 100 | 114.17 |
| 07/17/2026 19:08 | 39 | 114.17 |
| 07/17/2026 19:08 | 1 | 114.17 |
| 07/17/2026 19:08 | 100 | 114.185 |
| 07/17/2026 19:08 | 40 | 114.19 |
| 07/17/2026 19:08 | 25 | 114.19 |
| 07/17/2026 19:08 | 254 | 114.19 |
| 07/17/2026 19:08 | 20 | 114.19 |
| 07/17/2026 19:08 | 86 | 114.19 |
| 07/17/2026 19:08 | 667 | 114.18 |
| 07/17/2026 19:08 | 115 | 114.18 |
| 07/17/2026 19:08 | 20 | 114.175 |
| 07/17/2026 19:08 | 100 | 114.18 |
| 07/17/2026 19:08 | 19 | 114.18 |
| 07/17/2026 19:08 | 16 | 114.18 |
| 07/17/2026 19:08 | 20 | 114.18 |
| 07/17/2026 19:08 | 5 | 114.18 |
| 07/17/2026 19:08 | 1 | 114.18 |
| 07/17/2026 19:08 | 99 | 114.19 |
| 07/17/2026 19:08 | 1 | 114.19 |
| 07/17/2026 19:08 | 5 | 114.19 |
| 07/17/2026 19:08 | 60 | 114.19 |
| 07/17/2026 19:08 | 16 | 114.19 |
| 07/17/2026 19:08 | 20 | 114.19 |
| 07/17/2026 19:08 | 20 | 114.20 |
| 07/17/2026 19:08 | 1 | 114.20 |
| 07/17/2026 19:08 | 20 | 114.20 |
| 07/17/2026 19:08 | 60 | 114.19 |
| 07/17/2026 19:08 | 13 | 114.19 |
| 07/17/2026 19:08 | 57 | 114.19 |
| 07/17/2026 19:08 | 143 | 114.19 |
| 07/17/2026 19:08 | 79 | 114.19 |
| 07/17/2026 19:08 | 1 | 114.19 |
| 07/17/2026 19:08 | 20 | 114.19 |
| 07/17/2026 19:08 | 1 | 114.19 |
| 07/17/2026 19:08 | 20 | 114.19 |
| 07/17/2026 19:08 | 100 | 114.20 |
| 07/17/2026 19:08 | 1 | 114.21 |
| 07/17/2026 19:08 | 13 | 114.22 |
| 07/17/2026 19:08 | 2 | 114.22 |
| 07/17/2026 19:08 | 1 | 114.22 |
| 07/17/2026 19:08 | 1 | 114.22 |
| 07/17/2026 19:08 | 37 | 114.22 |
| 07/17/2026 19:08 | 20 | 114.22 |
| 07/17/2026 19:08 | 100 | 114.22 |
| 07/17/2026 19:08 | 2 | 114.22 |
| 07/17/2026 19:08 | 4 | 114.22 |
| 07/17/2026 19:08 | 1 | 114.22 |
| 07/17/2026 19:08 | 12 | 114.22 |
| 07/17/2026 19:08 | 25 | 114.22 |
| 07/17/2026 19:08 | 100 | 114.22 |
| 07/17/2026 19:08 | 100 | 114.22 |
| 07/17/2026 19:08 | 1 | 114.23 |
| 07/17/2026 19:07 | 100 | 114.23 |
| 07/17/2026 19:07 | 100 | 114.23 |
| 07/17/2026 19:07 | 128 | 114.23 |
| 07/17/2026 19:07 | 40 | 114.23 |
| 07/17/2026 19:07 | 20 | 114.23 |
| 07/17/2026 19:07 | 33 | 114.23 |
| 07/17/2026 19:07 | 30 | 114.23 |
| 07/17/2026 19:07 | 20 | 114.23 |
| 07/17/2026 19:07 | 20 | 114.23 |
| 07/17/2026 19:07 | 1 | 114.23 |
| 07/17/2026 19:07 | 200 | 114.23 |
| 07/17/2026 19:07 | 3 | 114.23 |
| 07/17/2026 19:07 | 20 | 114.22 |
| 07/17/2026 19:07 | 20 | 114.22 |
| 07/17/2026 19:07 | 89 | 114.21 |
| 07/17/2026 19:07 | 7 | 114.21 |
| 07/17/2026 19:07 | 13 | 114.21 |
| 07/17/2026 19:07 | 19 | 114.21 |
| 07/17/2026 19:07 | 20 | 114.21 |
| 07/17/2026 19:07 | 20 | 114.21 |
| 07/17/2026 19:07 | 20 | 114.21 |
| 07/17/2026 19:07 | 1 | 114.21 |
| 07/17/2026 19:07 | 100 | 114.21 |
| 07/17/2026 19:07 | 5 | 114.21 |
| 07/17/2026 19:07 | 20 | 114.22 |
| 07/17/2026 19:07 | 15 | 114.22 |
| 07/17/2026 19:07 | 42 | 114.22 |
| 07/17/2026 19:07 | 15 | 114.22 |
| 07/17/2026 19:07 | 20 | 114.22 |
| 07/17/2026 19:07 | 14 | 114.21 |
| 07/17/2026 19:07 | 20 | 114.21 |
| 07/17/2026 19:07 | 20 | 114.20 |
| 07/17/2026 19:07 | 20 | 114.205 |
| 07/17/2026 19:07 | 20 | 114.20 |
| 07/17/2026 19:07 | 17 | 114.20 |
| 07/17/2026 19:07 | 20 | 114.20 |
| 07/17/2026 19:07 | 60 | 114.20 |
| 07/17/2026 19:07 | 127 | 114.19 |
| 07/17/2026 19:07 | 20 | 114.19 |
| 07/17/2026 19:07 | 100 | 114.19 |
| 07/17/2026 19:07 | 71 | 114.19 |
| 07/17/2026 19:07 | 4 | 114.19 |
| 07/17/2026 19:07 | 1 | 114.19 |
| 07/17/2026 19:07 | 200 | 114.19 |
| 07/17/2026 19:07 | 45 | 114.19 |
| 07/17/2026 19:07 | 100 | 114.19 |
| 07/17/2026 19:07 | 100 | 114.195 |
| 07/17/2026 19:07 | 127 | 114.20 |
| 07/17/2026 19:07 | 20 | 114.20 |
| 07/17/2026 19:07 | 23 | 114.20 |
| 07/17/2026 19:07 | 20 | 114.20 |
| 07/17/2026 19:07 | 1 | 114.20 |
| 07/17/2026 19:07 | 30 | 114.20 |
| 07/17/2026 19:07 | 20 | 114.20 |
| 07/17/2026 19:07 | 20 | 114.195 |
| 07/17/2026 19:07 | 20 | 114.195 |
| 07/17/2026 19:07 | 20 | 114.195 |
| 07/17/2026 19:07 | 5 | 114.19 |
| 07/17/2026 19:07 | 12 | 114.19 |
| 07/17/2026 19:07 | 3 | 114.19 |
| 07/17/2026 19:07 | 8 | 114.19 |
| 07/17/2026 19:07 | 20 | 114.19 |
| 07/17/2026 19:07 | 125 | 114.185 |
| 07/17/2026 19:07 | 20 | 114.18 |
| 07/17/2026 19:07 | 84 | 114.18 |
| 07/17/2026 19:07 | 14 | 114.18 |
| 07/17/2026 19:07 | 20 | 114.17 |
| 07/17/2026 19:07 | 20 | 114.17 |
| 07/17/2026 19:07 | 20 | 114.17 |
| 07/17/2026 19:07 | 1 | 114.17 |
| 07/17/2026 19:07 | 13 | 114.17 |
| 07/17/2026 19:07 | 4 | 114.17 |
| 07/17/2026 19:07 | 3 | 114.17 |
| 07/17/2026 19:07 | 7 | 114.17 |
| 07/17/2026 19:07 | 100 | 114.165 |
| 07/17/2026 19:07 | 20 | 114.17 |
| 07/17/2026 19:07 | 40 | 114.17 |
| 07/17/2026 19:07 | 20 | 114.17 |
| 07/17/2026 19:07 | 103 | 114.17 |
| 07/17/2026 19:07 | 25 | 114.17 |
| 07/17/2026 19:07 | 23 | 114.17 |
| 07/17/2026 19:07 | 63 | 114.17 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 100 | 114.16 |
| 07/17/2026 19:07 | 60 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 4 | 114.16 |
| 07/17/2026 19:07 | 16 | 114.16 |
| 07/17/2026 19:07 | 300 | 114.16 |
| 07/17/2026 19:07 | 100 | 114.16 |
| 07/17/2026 19:07 | 100 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.155 |
| 07/17/2026 19:07 | 27 | 114.15 |
| 07/17/2026 19:07 | 2 | 114.15 |
| 07/17/2026 19:07 | 20 | 114.15 |
| 07/17/2026 19:07 | 2 | 114.15 |
| 07/17/2026 19:07 | 20 | 114.145 |
| 07/17/2026 19:07 | 1 | 114.14 |
| 07/17/2026 19:07 | 20 | 114.14 |
| 07/17/2026 19:07 | 20 | 114.14 |
| 07/17/2026 19:07 | 25 | 114.14 |
| 07/17/2026 19:07 | 100 | 114.14 |
| 07/17/2026 19:07 | 100 | 114.15 |
| 07/17/2026 19:07 | 100 | 114.15 |
| 07/17/2026 19:07 | 100 | 114.15 |
| 07/17/2026 19:07 | 10 | 114.15 |
| 07/17/2026 19:07 | 100 | 114.15 |
| 07/17/2026 19:07 | 100 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 1 | 114.16 |
| 07/17/2026 19:07 | 1 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 1 | 114.16 |
| 07/17/2026 19:07 | 1 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 20 | 114.16 |
| 07/17/2026 19:07 | 4 | 114.17 |
| 07/17/2026 19:07 | 1 | 114.17 |
| 07/17/2026 19:07 | 1 | 114.17 |
| 07/17/2026 19:07 | 100 | 114.17 |
| 07/17/2026 19:07 | 100 | 114.17 |
| 07/17/2026 19:06 | 11 | 114.18 |
| 07/17/2026 19:06 | 100 | 114.18 |
| 07/17/2026 19:06 | 25 | 114.18 |
| 07/17/2026 19:06 | 20 | 114.18 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 19 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 100 | 114.17 |
| 07/17/2026 19:06 | 100 | 114.17 |
| 07/17/2026 19:06 | 1 | 114.17 |
| 07/17/2026 19:06 | 1 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.16 |
| 07/17/2026 19:06 | 20 | 114.16 |
| 07/17/2026 19:06 | 2 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 2 | 114.15 |
| 07/17/2026 19:06 | 25 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 1 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 1 | 114.15 |
| 07/17/2026 19:06 | 21 | 114.15 |
| 07/17/2026 19:06 | 100 | 114.15 |
| 07/17/2026 19:06 | 100 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 100 | 114.15 |
| 07/17/2026 19:06 | 60 | 114.15 |
| 07/17/2026 19:06 | 60 | 114.15 |
| 07/17/2026 19:06 | 10 | 114.16 |
| 07/17/2026 19:06 | 2 | 114.16 |
| 07/17/2026 19:06 | 8 | 114.16 |
| 07/17/2026 19:06 | 12 | 114.16 |
| 07/17/2026 19:06 | 1 | 114.16 |
| 07/17/2026 19:06 | 20 | 114.16 |
| 07/17/2026 19:06 | 27 | 114.16 |
| 07/17/2026 19:06 | 25 | 114.16 |
| 07/17/2026 19:06 | 20 | 114.16 |
| 07/17/2026 19:06 | 29 | 114.16 |
| 07/17/2026 19:06 | 5 | 114.16 |
| 07/17/2026 19:06 | 4 | 114.16 |
| 07/17/2026 19:06 | 25 | 114.16 |
| 07/17/2026 19:06 | 20 | 114.16 |
| 07/17/2026 19:06 | 74 | 114.16 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 7 | 114.15 |
| 07/17/2026 19:06 | 40 | 114.15 |
| 07/17/2026 19:06 | 100 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.14 |
| 07/17/2026 19:06 | 1 | 114.14 |
| 07/17/2026 19:06 | 20 | 114.14 |
| 07/17/2026 19:06 | 20 | 114.13 |
| 07/17/2026 19:06 | 200 | 114.13 |
| 07/17/2026 19:06 | 8 | 114.12 |
| 07/17/2026 19:06 | 12 | 114.12 |
| 07/17/2026 19:06 | 20 | 114.12 |
| 07/17/2026 19:06 | 59 | 114.12 |
| 07/17/2026 19:06 | 20 | 114.11 |
| 07/17/2026 19:06 | 9 | 114.11 |
| 07/17/2026 19:06 | 4 | 114.11 |
| 07/17/2026 19:06 | 1 | 114.11 |
| 07/17/2026 19:06 | 1 | 114.11 |
| 07/17/2026 19:06 | 85 | 114.11 |
| 07/17/2026 19:06 | 35 | 114.11 |
| 07/17/2026 19:06 | 100 | 114.11 |
| 07/17/2026 19:06 | 20 | 114.11 |
| 07/17/2026 19:06 | 10 | 114.12 |
| 07/17/2026 19:06 | 20 | 114.12 |
| 07/17/2026 19:06 | 5 | 114.115 |
| 07/17/2026 19:06 | 100 | 114.115 |
| 07/17/2026 19:06 | 100 | 114.12 |
| 07/17/2026 19:06 | 20 | 114.12 |
| 07/17/2026 19:06 | 30 | 114.11 |
| 07/17/2026 19:06 | 20 | 114.11 |
| 07/17/2026 19:06 | 271 | 114.11 |
| 07/17/2026 19:06 | 20 | 114.10 |
| 07/17/2026 19:06 | 25 | 114.10 |
| 07/17/2026 19:06 | 10 | 114.10 |
| 07/17/2026 19:06 | 39 | 114.10 |
| 07/17/2026 19:06 | 1 | 114.10 |
| 07/17/2026 19:06 | 60 | 114.10 |
| 07/17/2026 19:06 | 20 | 114.11 |
| 07/17/2026 19:06 | 2 | 114.11 |
| 07/17/2026 19:06 | 1 | 114.11 |
| 07/17/2026 19:06 | 73 | 114.11 |
| 07/17/2026 19:06 | 20 | 114.11 |
| 07/17/2026 19:06 | 14 | 114.10 |
| 07/17/2026 19:06 | 400 | 114.11 |
| 07/17/2026 19:06 | 100 | 114.11 |
| 07/17/2026 19:06 | 17 | 114.12 |
| 07/17/2026 19:06 | 67 | 114.12 |
| 07/17/2026 19:06 | 100 | 114.12 |
| 07/17/2026 19:06 | 100 | 114.12 |
| 07/17/2026 19:06 | 32 | 114.12 |
| 07/17/2026 19:06 | 25 | 114.13 |
| 07/17/2026 19:06 | 40 | 114.13 |
| 07/17/2026 19:06 | 100 | 114.13 |
| 07/17/2026 19:06 | 20 | 114.14 |
| 07/17/2026 19:06 | 75 | 114.14 |
| 07/17/2026 19:06 | 20 | 114.14 |
| 07/17/2026 19:06 | 200 | 114.13 |
| 07/17/2026 19:06 | 20 | 114.13 |
| 07/17/2026 19:06 | 100 | 114.13 |
| 07/17/2026 19:06 | 100 | 114.13 |
| 07/17/2026 19:06 | 100 | 114.13 |
| 07/17/2026 19:06 | 8 | 114.13 |
| 07/17/2026 19:06 | 20 | 114.13 |
| 07/17/2026 19:06 | 100 | 114.135 |
| 07/17/2026 19:06 | 10 | 114.14 |
| 07/17/2026 19:06 | 25 | 114.14 |
| 07/17/2026 19:06 | 100 | 114.14 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 3 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 25 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 1 | 114.15 |
| 07/17/2026 19:06 | 308 | 114.15 |
| 07/17/2026 19:06 | 1 | 114.15 |
| 07/17/2026 19:06 | 20 | 114.15 |
| 07/17/2026 19:06 | 74 | 114.145 |
| 07/17/2026 19:06 | 100 | 114.15 |
| 07/17/2026 19:06 | 10 | 114.15 |
| 07/17/2026 19:06 | 200 | 114.15 |
| 07/17/2026 19:06 | 9 | 114.16 |
| 07/17/2026 19:06 | 91 | 114.16 |
| 07/17/2026 19:06 | 10 | 114.16 |
| 07/17/2026 19:06 | 100 | 114.16 |
| 07/17/2026 19:06 | 100 | 114.17 |
| 07/17/2026 19:06 | 100 | 114.17 |
| 07/17/2026 19:06 | 15 | 114.17 |
| 07/17/2026 19:06 | 2 | 114.18 |
| 07/17/2026 19:06 | 25 | 114.18 |
| 07/17/2026 19:06 | 15 | 114.18 |
| 07/17/2026 19:06 | 5 | 114.18 |
| 07/17/2026 19:06 | 20 | 114.18 |
| 07/17/2026 19:06 | 20 | 114.18 |
| 07/17/2026 19:06 | 20 | 114.18 |
| 07/17/2026 19:06 | 1 | 114.18 |
| 07/17/2026 19:06 | 20 | 114.18 |
| 07/17/2026 19:06 | 100 | 114.18 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 12 | 114.17 |
| 07/17/2026 19:06 | 8 | 114.17 |
| 07/17/2026 19:06 | 99 | 114.17 |
| 07/17/2026 19:06 | 23 | 114.17 |
| 07/17/2026 19:06 | 1 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 3 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 5 | 114.17 |
| 07/17/2026 19:06 | 12 | 114.17 |
| 07/17/2026 19:06 | 40 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 4 | 114.17 |
| 07/17/2026 19:06 | 1 | 114.17 |
| 07/17/2026 19:06 | 72 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.17 |
| 07/17/2026 19:06 | 20 | 114.165 |
| 07/17/2026 19:06 | 20 | 114.165 |
| 07/17/2026 19:06 | 100 | 114.17 |
| 07/17/2026 19:06 | 25 | 114.17 |
| 07/17/2026 19:06 | 100 | 114.17 |
| 07/17/2026 19:06 | 10 | 114.17 |
| 07/17/2026 19:06 | 200 | 114.17 |
| 07/17/2026 19:05 | 18 | 114.17 |
| 07/17/2026 19:05 | 12 | 114.18 |
| 07/17/2026 19:05 | 20 | 114.18 |
| 07/17/2026 19:05 | 60 | 114.18 |
| 07/17/2026 19:05 | 20 | 114.17 |
| 07/17/2026 19:05 | 300 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 200 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 60 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 300 | 114.17 |
| 07/17/2026 19:05 | 20 | 114.17 |
| 07/17/2026 19:05 | 5 | 114.17 |
| 07/17/2026 19:05 | 5 | 114.17 |
| 07/17/2026 19:05 | 2 | 114.17 |
| 07/17/2026 19:05 | 20 | 114.17 |
| 07/17/2026 19:05 | 40 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 20 | 114.17 |
| 07/17/2026 19:05 | 100 | 114.17 |
| 07/17/2026 19:05 | 19 | 114.17 |
| 07/17/2026 19:05 | 30 | 114.17 |
| 07/17/2026 19:05 | 2 | 114.18 |
| 07/17/2026 19:05 | 1375 | 114.18 |
| 07/17/2026 19:05 | 33 | 114.18 |
| 07/17/2026 19:05 | 83 | 114.18 |
| 07/17/2026 19:05 | 8 | 114.18 |
| 07/17/2026 19:05 | 20 | 114.18 |
| 07/17/2026 19:05 | 100 | 114.18 |
| 07/17/2026 19:05 | 100 | 114.18 |
| 07/17/2026 19:05 | 60 | 114.18 |
| 07/17/2026 19:05 | 40 | 114.18 |
| 07/17/2026 19:05 | 40 | 114.18 |
| 07/17/2026 19:05 | 1 | 114.19 |
| 07/17/2026 19:05 | 20 | 114.19 |
| 07/17/2026 19:05 | 1 | 114.19 |
| 07/17/2026 19:05 | 20 | 114.19 |
| 07/17/2026 19:05 | 39 | 114.19 |
| 07/17/2026 19:05 | 1 | 114.19 |
| 07/17/2026 19:05 | 1 | 114.19 |
| 07/17/2026 19:05 | 38 | 114.185 |
| 07/17/2026 19:05 | 61 | 114.185 |
| 07/17/2026 19:05 | 1 | 114.185 |
| 07/17/2026 19:05 | 25 | 114.19 |
| 07/17/2026 19:05 | 60 | 114.19 |
| 07/17/2026 19:05 | 40 | 114.19 |
| 07/17/2026 19:05 | 25 | 114.19 |
| 07/17/2026 19:05 | 20 | 114.19 |
| 07/17/2026 19:05 | 100 | 114.19 |
| 07/17/2026 19:05 | 100 | 114.19 |
| 07/17/2026 19:05 | 32 | 114.19 |
| 07/17/2026 19:05 | 25 | 114.20 |
| 07/17/2026 19:05 | 25 | 114.20 |
| 07/17/2026 19:05 | 200 | 114.20 |
| 07/17/2026 19:05 | 100 | 114.21 |
| 07/17/2026 19:05 | 100 | 114.21 |
| 07/17/2026 19:05 | 100 | 114.21 |
| 07/17/2026 19:05 | 127 | 114.21 |
| 07/17/2026 19:05 | 20 | 114.21 |
| 07/17/2026 19:05 | 60 | 114.21 |
| 07/17/2026 19:05 | 73 | 114.21 |
| 07/17/2026 19:05 | 20 | 114.205 |
| 07/17/2026 19:05 | 20 | 114.20 |
| 07/17/2026 19:05 | 20 | 114.20 |
| 07/17/2026 19:05 | 20 | 114.20 |
| 07/17/2026 19:05 | 20 | 114.19 |
| 07/17/2026 19:05 | 20 | 114.19 |
| 07/17/2026 19:05 | 19 | 114.19 |
| 07/17/2026 19:05 | 1 | 114.19 |
| 07/17/2026 19:05 | 1 | 114.19 |
| 07/17/2026 19:05 | 1060 | 114.19 |
| 07/17/2026 19:05 | 200 | 114.19 |
| 07/17/2026 19:05 | 25 | 114.19 |
| 07/17/2026 19:05 | 8 | 114.18 |
| 07/17/2026 19:05 | 12 | 114.18 |
| 07/17/2026 19:05 | 10 | 114.18 |
| 07/17/2026 19:05 | 200 | 114.18 |
| 07/17/2026 19:05 | 25 | 114.18 |
| 07/17/2026 19:05 | 2 | 114.18 |
| 07/17/2026 19:05 | 60 | 114.19 |
| 07/17/2026 19:05 | 12 | 114.19 |
| 07/17/2026 19:05 | 100 | 114.19 |
| 07/17/2026 19:05 | 71 | 114.20 |
| 07/17/2026 19:05 | 100 | 114.20 |
| 07/17/2026 19:05 | 20 | 114.20 |
| 07/17/2026 19:05 | 128 | 114.20 |
| 07/17/2026 19:05 | 12 | 114.20 |
| 07/17/2026 19:05 | 1 | 114.20 |
| 07/17/2026 19:05 | 65 | 114.20 |
| 07/17/2026 19:05 | 20 | 114.215 |
| 07/17/2026 19:05 | 20 | 114.21 |
| 07/17/2026 19:05 | 20 | 114.215 |
| 07/17/2026 19:05 | 20 | 114.21 |
| 07/17/2026 19:05 | 20 | 114.21 |
| 07/17/2026 19:05 | 20 | 114.20 |
| 07/17/2026 19:05 | 2 | 114.19 |
| 07/17/2026 19:05 | 100 | 114.19 |
| 07/17/2026 19:05 | 25 | 114.19 |
| 07/17/2026 19:05 | 127 | 114.19 |
| 07/17/2026 19:05 | 20 | 114.19 |
| 07/17/2026 19:05 | 1 | 114.19 |
| 07/17/2026 19:05 | 25 | 114.20 |
| 07/17/2026 19:05 | 540 | 114.20 |
| 07/17/2026 19:05 | 100 | 114.20 |
| 07/17/2026 19:05 | 291 | 114.21 |
| 07/17/2026 19:05 | 1 | 114.21 |
| 07/17/2026 19:05 | 2 | 114.21 |
| 07/17/2026 19:05 | 6 | 114.21 |
| 07/17/2026 19:05 | 1 | 114.22 |
| 07/17/2026 19:05 | 19 | 114.22 |
| 07/17/2026 19:05 | 61 | 114.22 |
| 07/17/2026 19:05 | 20 | 114.22 |
| 07/17/2026 19:05 | 20 | 114.22 |
| 07/17/2026 19:05 | 19 | 114.22 |
| 07/17/2026 19:05 | 15 | 114.22 |
| 07/17/2026 19:05 | 20 | 114.22 |
| 07/17/2026 19:05 | 25 | 114.23 |
| 07/17/2026 19:05 | 40 | 114.23 |
| 07/17/2026 19:05 | 200 | 114.23 |
| 07/17/2026 19:05 | 19 | 114.23 |
| 07/17/2026 19:05 | 40 | 114.24 |
| 07/17/2026 19:05 | 100 | 114.24 |
| 07/17/2026 19:05 | 35 | 114.24 |
| 07/17/2026 19:05 | 25 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 65 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 25 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 10 | 114.23 |
| 07/17/2026 19:05 | 20 | 114.23 |
| 07/17/2026 19:05 | 26 | 114.23 |
| 07/17/2026 19:05 | 20 | 114.24 |
| 07/17/2026 19:05 | 20 | 114.23 |
| 07/17/2026 19:05 | 2 | 114.22 |
| 07/17/2026 19:05 | 200 | 114.22 |
| 07/17/2026 19:05 | 3 | 114.22 |
| 07/17/2026 19:05 | 20 | 114.22 |
| 07/17/2026 19:05 | 19 | 114.22 |
| 07/17/2026 19:05 | 1 | 114.22 |
| 07/17/2026 19:05 | 1 | 114.22 |
| 07/17/2026 19:05 | 200 | 114.22 |
| 07/17/2026 19:05 | 25 | 114.22 |
| 07/17/2026 19:05 | 1 | 114.21 |
| 07/17/2026 19:05 | 72 | 114.21 |
| 07/17/2026 19:05 | 20 | 114.21 |
| 07/17/2026 19:05 | 25 | 114.21 |
| 07/17/2026 19:05 | 100 | 114.21 |
| 07/17/2026 19:05 | 100 | 114.21 |
| 07/17/2026 19:05 | 200 | 114.22 |
| 07/17/2026 19:05 | 100 | 114.22 |
| 07/17/2026 19:05 | 100 | 114.22 |
| 07/17/2026 19:05 | 20 | 114.23 |
| 07/17/2026 19:05 | 3 | 114.23 |
| 07/17/2026 19:05 | 20 | 114.23 |
| 07/17/2026 19:05 | 1 | 114.23 |
| 07/17/2026 19:05 | 1400 | 114.22 |
| 07/17/2026 19:05 | 1420 | 114.215 |
| 07/17/2026 19:05 | 12 | 114.22 |
| 07/17/2026 19:05 | 12 | 114.22 |
| 07/17/2026 19:05 | 100 | 114.22 |
| 07/17/2026 19:05 | 1 | 114.22 |
| 07/17/2026 19:05 | 1 | 114.23 |
| 07/17/2026 19:05 | 100 | 114.23 |
| 07/17/2026 19:05 | 4 | 114.23 |
| 07/17/2026 19:05 | 1 | 114.23 |
| 07/17/2026 19:05 | 100 | 114.23 |
| 07/17/2026 19:04 | 20 | 114.245 |
| 07/17/2026 19:04 | 20 | 114.24 |
| 07/17/2026 19:04 | 20 | 114.24 |
| 07/17/2026 19:04 | 100 | 114.24 |
| 07/17/2026 19:04 | 20 | 114.23 |
| 07/17/2026 19:04 | 20 | 114.23 |
| 07/17/2026 19:04 | 127 | 114.22 |
| 07/17/2026 19:04 | 20 | 114.22 |
| 07/17/2026 19:04 | 100 | 114.22 |
| 07/17/2026 19:04 | 1 | 114.22 |
| 07/17/2026 19:04 | 33 | 114.22 |
| 07/17/2026 19:04 | 40 | 114.22 |
| 07/17/2026 19:04 | 100 | 114.22 |
| 07/17/2026 19:04 | 35 | 114.23 |
| 07/17/2026 19:04 | 27 | 114.24 |
| 07/17/2026 19:04 | 1 | 114.24 |
| 07/17/2026 19:04 | 100 | 114.24 |
| 07/17/2026 19:04 | 60 | 114.24 |
| 07/17/2026 19:04 | 25 | 114.25 |
| 07/17/2026 19:04 | 21 | 114.25 |
| 07/17/2026 19:04 | 100 | 114.26 |
| 07/17/2026 19:04 | 1 | 114.27 |
| 07/17/2026 19:04 | 5 | 114.27 |
| 07/17/2026 19:04 | 25 | 114.28 |
| 07/17/2026 19:04 | 25 | 114.29 |
| 07/17/2026 19:04 | 18 | 114.29 |
| 07/17/2026 19:04 | 200 | 114.29 |
| 07/17/2026 19:04 | 17 | 114.29 |
| 07/17/2026 19:04 | 100 | 114.30 |
| 07/17/2026 19:04 | 100 | 114.30 |
| 07/17/2026 19:04 | 19 | 114.30 |
| 07/17/2026 19:04 | 200 | 114.30 |
| 07/17/2026 19:04 | 66 | 114.30 |
| 07/17/2026 19:04 | 15 | 114.29 |
| 07/17/2026 19:04 | 18 | 114.29 |
| 07/17/2026 19:04 | 18 | 114.29 |
| 07/17/2026 19:04 | 15 | 114.28 |
| 07/17/2026 19:04 | 100 | 114.28 |
| 07/17/2026 19:04 | 18 | 114.28 |
| 07/17/2026 19:04 | 300 | 114.29 |
| 07/17/2026 19:04 | 7 | 114.29 |
| 07/17/2026 19:04 | 25 | 114.29 |
| 07/17/2026 19:04 | 20 | 114.29 |
| 07/17/2026 19:04 | 100 | 114.29 |
| 07/17/2026 19:04 | 16 | 114.29 |
| 07/17/2026 19:04 | 60 | 114.29 |
| 07/17/2026 19:04 | 2 | 114.29 |
| 07/17/2026 19:04 | 1 | 114.29 |
| 07/17/2026 19:04 | 78 | 114.29 |
| 07/17/2026 19:04 | 15 | 114.28 |
| 07/17/2026 19:04 | 25 | 114.28 |
| 07/17/2026 19:04 | 100 | 114.28 |
| 07/17/2026 19:04 | 58 | 114.28 |
| 07/17/2026 19:04 | 3 | 114.28 |
| 07/17/2026 19:04 | 39 | 114.28 |
| 07/17/2026 19:04 | 29 | 114.28 |
| 07/17/2026 19:04 | 20 | 114.28 |
| 07/17/2026 19:04 | 31 | 114.28 |
| 07/17/2026 19:04 | 19 | 114.28 |
| 07/17/2026 19:04 | 25 | 114.28 |
| 07/17/2026 19:04 | 24 | 114.28 |
| 07/17/2026 19:04 | 18 | 114.28 |
| 07/17/2026 19:04 | 1 | 114.28 |
| 07/17/2026 19:04 | 57 | 114.28 |
| 07/17/2026 19:04 | 54 | 114.28 |
| 07/17/2026 19:04 | 20 | 114.28 |
| 07/17/2026 19:04 | 20 | 114.27 |
| 07/17/2026 19:04 | 100 | 114.27 |
| 07/17/2026 19:04 | 1 | 114.27 |
| 07/17/2026 19:04 | 200 | 114.27 |
| 07/17/2026 19:04 | 20 | 114.28 |
| 07/17/2026 19:04 | 128 | 114.27 |
| 07/17/2026 19:04 | 20 | 114.27 |
| 07/17/2026 19:04 | 100 | 114.27 |
| 07/17/2026 19:04 | 100 | 114.27 |
| 07/17/2026 19:04 | 1 | 114.27 |
| 07/17/2026 19:04 | 10 | 114.27 |
| 07/17/2026 19:04 | 100 | 114.27 |
| 07/17/2026 19:04 | 60 | 114.27 |
| 07/17/2026 19:04 | 20 | 114.27 |
| 07/17/2026 19:04 | 20 | 114.27 |
| 07/17/2026 19:04 | 20 | 114.26 |
| 07/17/2026 19:04 | 62 | 114.26 |
| 07/17/2026 19:04 | 54 | 114.26 |
| 07/17/2026 19:04 | 1 | 114.25 |
| 07/17/2026 19:04 | 637 | 114.25 |
| 07/17/2026 19:04 | 10 | 114.25 |
| 07/17/2026 19:04 | 25 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 100 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.245 |
| 07/17/2026 19:04 | 100 | 114.25 |
| 07/17/2026 19:04 | 1 | 114.25 |
| 07/17/2026 19:04 | 100 | 114.25 |
| 07/17/2026 19:04 | 100 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 1 | 114.25 |
| 07/17/2026 19:04 | 45 | 114.25 |
| 07/17/2026 19:04 | 25 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.24 |
| 07/17/2026 19:04 | 25 | 114.24 |
| 07/17/2026 19:04 | 21 | 114.24 |
| 07/17/2026 19:04 | 16 | 114.25 |
| 07/17/2026 19:04 | 200 | 114.25 |
| 07/17/2026 19:04 | 10 | 114.26 |
| 07/17/2026 19:04 | 58 | 114.26 |
| 07/17/2026 19:04 | 2 | 114.26 |
| 07/17/2026 19:04 | 40 | 114.26 |
| 07/17/2026 19:04 | 9 | 114.26 |
| 07/17/2026 19:04 | 5 | 114.26 |
| 07/17/2026 19:04 | 20 | 114.27 |
| 07/17/2026 19:04 | 13 | 114.27 |
| 07/17/2026 19:04 | 12 | 114.27 |
| 07/17/2026 19:04 | 121 | 114.27 |
| 07/17/2026 19:04 | 25 | 114.27 |
| 07/17/2026 19:04 | 100 | 114.27 |
| 07/17/2026 19:04 | 40 | 114.27 |
| 07/17/2026 19:04 | 50 | 114.27 |
| 07/17/2026 19:04 | 21 | 114.27 |
| 07/17/2026 19:04 | 10 | 114.27 |
| 07/17/2026 19:04 | 141 | 114.27 |
| 07/17/2026 19:04 | 30 | 114.27 |
| 07/17/2026 19:04 | 6 | 114.26 |
| 07/17/2026 19:04 | 15 | 114.26 |
| 07/17/2026 19:04 | 15 | 114.26 |
| 07/17/2026 19:04 | 15 | 114.26 |
| 07/17/2026 19:04 | 20 | 114.26 |
| 07/17/2026 19:04 | 100 | 114.26 |
| 07/17/2026 19:04 | 40 | 114.26 |
| 07/17/2026 19:04 | 10 | 114.26 |
| 07/17/2026 19:04 | 39 | 114.26 |
| 07/17/2026 19:04 | 20 | 114.26 |
| 07/17/2026 19:04 | 54 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 1 | 114.25 |
| 07/17/2026 19:04 | 1 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 1 | 114.25 |
| 07/17/2026 19:04 | 100 | 114.25 |
| 07/17/2026 19:04 | 24 | 114.25 |
| 07/17/2026 19:04 | 1 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 100 | 114.26 |
| 07/17/2026 19:04 | 46 | 114.26 |
| 07/17/2026 19:04 | 60 | 114.26 |
| 07/17/2026 19:04 | 100 | 114.26 |
| 07/17/2026 19:04 | 22 | 114.26 |
| 07/17/2026 19:04 | 100 | 114.26 |
| 07/17/2026 19:04 | 20 | 114.26 |
| 07/17/2026 19:04 | 20 | 114.26 |
| 07/17/2026 19:04 | 30 | 114.26 |
| 07/17/2026 19:04 | 10 | 114.26 |
| 07/17/2026 19:04 | 80 | 114.26 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 6 | 114.25 |
| 07/17/2026 19:04 | 8 | 114.25 |
| 07/17/2026 19:04 | 12 | 114.25 |
| 07/17/2026 19:04 | 20 | 114.25 |
| 07/17/2026 19:04 | 5 | 114.25 |
| 07/17/2026 19:03 | 100 | 114.25 |
| 07/17/2026 19:03 | 4 | 114.25 |
| 07/17/2026 19:03 | 20 | 114.25 |
| 07/17/2026 19:03 | 10 | 114.25 |
| 07/17/2026 19:03 | 20 | 114.25 |
| 07/17/2026 19:03 | 100 | 114.24 |
| 07/17/2026 19:03 | 20 | 114.24 |
| 07/17/2026 19:03 | 100 | 114.24 |
| 07/17/2026 19:03 | 10 | 114.24 |
| 07/17/2026 19:03 | 10 | 114.24 |
| 07/17/2026 19:03 | 1 | 114.23 |
| 07/17/2026 19:03 | 2 | 114.23 |
| 07/17/2026 19:03 | 20 | 114.23 |
| 07/17/2026 19:03 | 10 | 114.23 |
| 07/17/2026 19:03 | 10 | 114.23 |
| 07/17/2026 19:03 | 100 | 114.24 |
| 07/17/2026 19:03 | 100 | 114.24 |
| 07/17/2026 19:03 | 1 | 114.25 |
| 07/17/2026 19:03 | 10 | 114.25 |
| 07/17/2026 19:03 | 20 | 114.25 |
| 07/17/2026 19:03 | 66 | 114.25 |
| 07/17/2026 19:03 | 10 | 114.25 |
| 07/17/2026 19:03 | 10 | 114.25 |
| 07/17/2026 19:03 | 20 | 114.25 |
| 07/17/2026 19:03 | 1 | 114.25 |
| 07/17/2026 19:03 | 100 | 114.25 |
| 07/17/2026 19:03 | 62 | 114.25 |
| 07/17/2026 19:03 | 23 | 114.25 |
| 07/17/2026 19:03 | 1 | 114.24 |
| 07/17/2026 19:03 | 25 | 114.24 |
| 07/17/2026 19:03 | 10 | 114.24 |
| 07/17/2026 19:03 | 20 | 114.24 |
| 07/17/2026 19:03 | 10 | 114.24 |
| 07/17/2026 19:03 | 10 | 114.24 |
| 07/17/2026 19:03 | 62 | 114.24 |
| 07/17/2026 19:03 | 245 | 114.23 |
| 07/17/2026 19:03 | 1 | 114.23 |
| 07/17/2026 19:03 | 8 | 114.23 |
| 07/17/2026 19:03 | 5 | 114.23 |
| 07/17/2026 19:03 | 56 | 114.225 |
| 07/17/2026 19:03 | 100 | 114.23 |
| 07/17/2026 19:03 | 1 | 114.23 |
| 07/17/2026 19:03 | 100 | 114.23 |
| 07/17/2026 19:03 | 12 | 114.23 |
| 07/17/2026 19:03 | 60 | 114.23 |
| 07/17/2026 19:03 | 45 | 114.24 |
| 07/17/2026 19:03 | 80 | 114.24 |
| 07/17/2026 19:03 | 20 | 114.24 |
| 07/17/2026 19:03 | 1 | 114.24 |
| 07/17/2026 19:03 | 20 | 114.23 |
| 07/17/2026 19:03 | 1 | 114.22 |
| 07/17/2026 19:03 | 10 | 114.22 |
| 07/17/2026 19:03 | 1 | 114.22 |
| 07/17/2026 19:03 | 3 | 114.22 |
| 07/17/2026 19:03 | 4 | 114.22 |
| 07/17/2026 19:03 | 20 | 114.22 |
| 07/17/2026 19:03 | 128 | 114.22 |
| 07/17/2026 19:03 | 58 | 114.215 |
| 07/17/2026 19:03 | 20 | 114.22 |
| 07/17/2026 19:03 | 2 | 114.22 |
| 07/17/2026 19:03 | 25 | 114.22 |
| 07/17/2026 19:03 | 100 | 114.22 |
| 07/17/2026 19:03 | 100 | 114.22 |
| 07/17/2026 19:03 | 1 | 114.22 |
| 07/17/2026 19:03 | 100 | 114.22 |
| 07/17/2026 19:03 | 23 | 114.22 |
| 07/17/2026 19:03 | 4 | 114.23 |
| 07/17/2026 19:03 | 6 | 114.23 |
| 07/17/2026 19:03 | 20 | 114.22 |
| 07/17/2026 19:03 | 2 | 114.22 |
| 07/17/2026 19:03 | 1 | 114.22 |
| 07/17/2026 19:03 | 26 | 114.21 |
| 07/17/2026 19:03 | 20 | 114.21 |
| 07/17/2026 19:03 | 100 | 114.21 |
| 07/17/2026 19:03 | 20 | 114.20 |
| 07/17/2026 19:03 | 20 | 114.20 |
| 07/17/2026 19:03 | 20 | 114.20 |
| 07/17/2026 19:03 | 100 | 114.20 |
| 07/17/2026 19:03 | 58 | 114.20 |
| 07/17/2026 19:03 | 10 | 114.20 |
| 07/17/2026 19:03 | 25 | 114.20 |
| 07/17/2026 19:03 | 25 | 114.19 |
| 07/17/2026 19:03 | 36 | 114.19 |
| 07/17/2026 19:03 | 1 | 114.19 |
| 07/17/2026 19:03 | 3 | 114.19 |
| 07/17/2026 19:03 | 20 | 114.19 |
| 07/17/2026 19:03 | 1 | 114.19 |
| 07/17/2026 19:03 | 82 | 114.19 |
| 07/17/2026 19:03 | 20 | 114.19 |
| 07/17/2026 19:03 | 16 | 114.19 |
| 07/17/2026 19:03 | 6 | 114.19 |
| 07/17/2026 19:03 | 94 | 114.19 |
| 07/17/2026 19:03 | 60 | 114.19 |
| 07/17/2026 19:03 | 20 | 114.19 |
| 07/17/2026 19:03 | 4 | 114.19 |
| 07/17/2026 19:03 | 17 | 114.19 |
| 07/17/2026 19:03 | 8 | 114.19 |
| 07/17/2026 19:03 | 20 | 114.19 |
| 07/17/2026 19:03 | 20 | 114.19 |
| 07/17/2026 19:03 | 3 | 114.19 |
| 07/17/2026 19:03 | 20 | 114.19 |
| 07/17/2026 19:03 | 20 | 114.19 |
| 07/17/2026 19:03 | 6 | 114.19 |
| 07/17/2026 19:03 | 37 | 114.19 |
| 07/17/2026 19:03 | 1 | 114.19 |
| 07/17/2026 19:03 | 10 | 114.19 |
| 07/17/2026 19:03 | 100 | 114.19 |
| 07/17/2026 19:02 | 20 | 114.20 |
| 07/17/2026 19:02 | 100 | 114.20 |
| 07/17/2026 19:02 | 100 | 114.195 |
| 07/17/2026 19:02 | 20 | 114.19 |
| 07/17/2026 19:02 | 1 | 114.19 |
| 07/17/2026 19:02 | 20 | 114.19 |
| 07/17/2026 19:02 | 100 | 114.185 |
| 07/17/2026 19:02 | 52 | 114.19 |
| 07/17/2026 19:02 | 1 | 114.19 |
| 07/17/2026 19:02 | 47 | 114.19 |
| 07/17/2026 19:02 | 10 | 114.19 |
| 07/17/2026 19:02 | 43 | 114.20 |
| 07/17/2026 19:02 | 19 | 114.20 |
| 07/17/2026 19:02 | 1 | 114.20 |
| 07/17/2026 19:02 | 43 | 114.195 |
| 07/17/2026 19:02 | 1 | 114.195 |
| 07/17/2026 19:02 | 25 | 114.20 |
| 07/17/2026 19:02 | 1 | 114.20 |
| 07/17/2026 19:02 | 100 | 114.20 |
| 07/17/2026 19:02 | 1 | 114.20 |
| 07/17/2026 19:02 | 1 | 114.19 |
| 07/17/2026 19:02 | 20 | 114.19 |
| 07/17/2026 19:02 | 66 | 114.19 |
| 07/17/2026 19:02 | 20 | 114.19 |
| 07/17/2026 19:02 | 1 | 114.19 |
| 07/17/2026 19:02 | 1 | 114.19 |
| 07/17/2026 19:02 | 11 | 114.19 |
| 07/17/2026 19:02 | 89 | 114.19 |
| 07/17/2026 19:02 | 11 | 114.19 |
| 07/17/2026 19:02 | 49 | 114.20 |
| 07/17/2026 19:02 | 48 | 114.20 |
| 07/17/2026 19:02 | 1 | 114.20 |
| 07/17/2026 19:02 | 10 | 114.20 |
| 07/17/2026 19:02 | 38 | 114.20 |
| 07/17/2026 19:02 | 25 | 114.21 |
| 07/17/2026 19:02 | 14 | 114.21 |
| 07/17/2026 19:02 | 10 | 114.21 |
| 07/17/2026 19:02 | 45 | 114.215 |
| 07/17/2026 19:02 | 45 | 114.215 |
| 07/17/2026 19:02 | 20 | 114.215 |
| 07/17/2026 19:02 | 127 | 114.22 |
| 07/17/2026 19:02 | 5 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.22 |
| 07/17/2026 19:02 | 2 | 114.215 |
| 07/17/2026 19:02 | 100 | 114.22 |
| 07/17/2026 19:02 | 1 | 114.22 |
| 07/17/2026 19:02 | 25 | 114.22 |
| 07/17/2026 19:02 | 100 | 114.22 |
| 07/17/2026 19:02 | 133 | 114.22 |
| 07/17/2026 19:02 | 10 | 114.22 |
| 07/17/2026 19:02 | 8 | 114.225 |
| 07/17/2026 19:02 | 100 | 114.225 |
| 07/17/2026 19:02 | 8 | 114.23 |
| 07/17/2026 19:02 | 99 | 114.23 |
| 07/17/2026 19:02 | 100 | 114.23 |
| 07/17/2026 19:02 | 100 | 114.235 |
| 07/17/2026 19:02 | 127 | 114.23 |
| 07/17/2026 19:02 | 100 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 24 | 114.22 |
| 07/17/2026 19:02 | 27 | 114.22 |
| 07/17/2026 19:02 | 200 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 100 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 64 | 114.23 |
| 07/17/2026 19:02 | 36 | 114.23 |
| 07/17/2026 19:02 | 60 | 114.225 |
| 07/17/2026 19:02 | 4 | 114.225 |
| 07/17/2026 19:02 | 1 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 80 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 10 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.22 |
| 07/17/2026 19:02 | 19 | 114.22 |
| 07/17/2026 19:02 | 2 | 114.22 |
| 07/17/2026 19:02 | 9 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.22 |
| 07/17/2026 19:02 | 7 | 114.22 |
| 07/17/2026 19:02 | 13 | 114.22 |
| 07/17/2026 19:02 | 98 | 114.22 |
| 07/17/2026 19:02 | 7 | 114.22 |
| 07/17/2026 19:02 | 15 | 114.22 |
| 07/17/2026 19:02 | 16 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.22 |
| 07/17/2026 19:02 | 43 | 114.22 |
| 07/17/2026 19:02 | 1 | 114.22 |
| 07/17/2026 19:02 | 1 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.22 |
| 07/17/2026 19:02 | 17 | 114.22 |
| 07/17/2026 19:02 | 200 | 114.22 |
| 07/17/2026 19:02 | 72 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.21 |
| 07/17/2026 19:02 | 11 | 114.21 |
| 07/17/2026 19:02 | 20 | 114.21 |
| 07/17/2026 19:02 | 4 | 114.21 |
| 07/17/2026 19:02 | 1 | 114.21 |
| 07/17/2026 19:02 | 100 | 114.21 |
| 07/17/2026 19:02 | 19 | 114.21 |
| 07/17/2026 19:02 | 1 | 114.22 |
| 07/17/2026 19:02 | 12 | 114.22 |
| 07/17/2026 19:02 | 21 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.22 |
| 07/17/2026 19:02 | 20 | 114.21 |
| 07/17/2026 19:02 | 45 | 114.21 |
| 07/17/2026 19:02 | 38 | 114.21 |
| 07/17/2026 19:02 | 79 | 114.21 |
| 07/17/2026 19:02 | 20 | 114.21 |
| 07/17/2026 19:02 | 1 | 114.20 |
| 07/17/2026 19:02 | 66 | 114.20 |
| 07/17/2026 19:02 | 32 | 114.20 |
| 07/17/2026 19:02 | 2 | 114.20 |
| 07/17/2026 19:02 | 37 | 114.21 |
| 07/17/2026 19:02 | 1 | 114.21 |
| 07/17/2026 19:02 | 20 | 114.21 |
| 07/17/2026 19:02 | 1 | 114.21 |
| 07/17/2026 19:02 | 14 | 114.21 |
| 07/17/2026 19:02 | 50 | 114.21 |
| 07/17/2026 19:02 | 49 | 114.21 |
| 07/17/2026 19:02 | 49 | 114.21 |
| 07/17/2026 19:02 | 49 | 114.22 |
| 07/17/2026 19:02 | 49 | 114.22 |
| 07/17/2026 19:02 | 49 | 114.22 |
| 07/17/2026 19:02 | 1 | 114.22 |
| 07/17/2026 19:02 | 62 | 114.22 |
| 07/17/2026 19:02 | 10 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 100 | 114.22 |
| 07/17/2026 19:02 | 25 | 114.22 |
| 07/17/2026 19:02 | 175 | 114.22 |
| 07/17/2026 19:02 | 128 | 114.23 |
| 07/17/2026 19:02 | 100 | 114.23 |
| 07/17/2026 19:02 | 100 | 114.23 |
| 07/17/2026 19:02 | 90 | 114.23 |
| 07/17/2026 19:02 | 10 | 114.23 |
| 07/17/2026 19:02 | 10 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.24 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 20 | 114.23 |
| 07/17/2026 19:02 | 25 | 114.23 |
| 07/17/2026 19:02 | 175 | 114.23 |
| 07/17/2026 19:02 | 25 | 114.24 |
| 07/17/2026 19:02 | 175 | 114.24 |
| 07/17/2026 19:02 | 114 | 114.24 |
| 07/17/2026 19:02 | 86 | 114.24 |
| 07/17/2026 19:01 | 12 | 114.26 |
| 07/17/2026 19:01 | 47 | 114.26 |
| 07/17/2026 19:01 | 24 | 114.26 |
| 07/17/2026 19:01 | 19 | 114.26 |
| 07/17/2026 19:01 | 1 | 114.26 |
| 07/17/2026 19:01 | 100 | 114.26 |
| 07/17/2026 19:01 | 9 | 114.26 |
| 07/17/2026 19:01 | 20 | 114.25 |
| 07/17/2026 19:01 | 24 | 114.25 |
| 07/17/2026 19:01 | 5 | 114.25 |
| 07/17/2026 19:01 | 30 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.25 |
| 07/17/2026 19:01 | 15 | 114.25 |
| 07/17/2026 19:01 | 61 | 114.25 |
| 07/17/2026 19:01 | 25 | 114.25 |
| 07/17/2026 19:01 | 15 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.26 |
| 07/17/2026 19:01 | 50 | 114.25 |
| 07/17/2026 19:01 | 50 | 114.25 |
| 07/17/2026 19:01 | 14 | 114.25 |
| 07/17/2026 19:01 | 14 | 114.25 |
| 07/17/2026 19:01 | 2 | 114.24 |
| 07/17/2026 19:01 | 1 | 114.25 |
| 07/17/2026 19:01 | 24 | 114.25 |
| 07/17/2026 19:01 | 61 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.25 |
| 07/17/2026 19:01 | 15 | 114.24 |
| 07/17/2026 19:01 | 50 | 114.24 |
| 07/17/2026 19:01 | 15 | 114.24 |
| 07/17/2026 19:01 | 100 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.26 |
| 07/17/2026 19:01 | 300 | 114.245 |
| 07/17/2026 19:01 | 200 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.245 |
| 07/17/2026 19:01 | 8 | 114.24 |
| 07/17/2026 19:01 | 25 | 114.24 |
| 07/17/2026 19:01 | 100 | 114.24 |
| 07/17/2026 19:01 | 15 | 114.23 |
| 07/17/2026 19:01 | 15 | 114.24 |
| 07/17/2026 19:01 | 25 | 114.25 |
| 07/17/2026 19:01 | 6 | 114.25 |
| 07/17/2026 19:01 | 175 | 114.25 |
| 07/17/2026 19:01 | 25 | 114.25 |
| 07/17/2026 19:01 | 200 | 114.24 |
| 07/17/2026 19:01 | 100 | 114.24 |
| 07/17/2026 19:01 | 99 | 114.24 |
| 07/17/2026 19:01 | 1 | 114.24 |
| 07/17/2026 19:01 | 100 | 114.24 |
| 07/17/2026 19:01 | 1 | 114.24 |
| 07/17/2026 19:01 | 8 | 114.24 |
| 07/17/2026 19:01 | 12 | 114.24 |
| 07/17/2026 19:01 | 175 | 114.24 |
| 07/17/2026 19:01 | 200 | 114.24 |
| 07/17/2026 19:01 | 25 | 114.24 |
| 07/17/2026 19:01 | 20 | 114.23 |
| 07/17/2026 19:01 | 24 | 114.23 |
| 07/17/2026 19:01 | 16 | 114.22 |
| 07/17/2026 19:01 | 1 | 114.22 |
| 07/17/2026 19:01 | 62 | 114.22 |
| 07/17/2026 19:01 | 1 | 114.22 |
| 07/17/2026 19:01 | 20 | 114.22 |
| 07/17/2026 19:01 | 17 | 114.22 |
| 07/17/2026 19:01 | 100 | 114.22 |
| 07/17/2026 19:01 | 20 | 114.21 |
| 07/17/2026 19:01 | 20 | 114.21 |
| 07/17/2026 19:01 | 10 | 114.21 |
| 07/17/2026 19:01 | 100 | 114.22 |
| 07/17/2026 19:01 | 100 | 114.22 |
| 07/17/2026 19:01 | 10 | 114.22 |
| 07/17/2026 19:01 | 1 | 114.22 |
| 07/17/2026 19:01 | 15 | 114.23 |
| 07/17/2026 19:01 | 200 | 114.23 |
| 07/17/2026 19:01 | 16 | 114.24 |
| 07/17/2026 19:01 | 16 | 114.24 |
| 07/17/2026 19:01 | 1 | 114.24 |
| 07/17/2026 19:01 | 52 | 114.24 |
| 07/17/2026 19:01 | 42 | 114.24 |
| 07/17/2026 19:01 | 6 | 114.24 |
| 07/17/2026 19:01 | 5 | 114.24 |
| 07/17/2026 19:01 | 5 | 114.24 |
| 07/17/2026 19:01 | 95 | 114.24 |
| 07/17/2026 19:01 | 5 | 114.24 |
| 07/17/2026 19:01 | 1 | 114.26 |
| 07/17/2026 19:01 | 94 | 114.26 |
| 07/17/2026 19:01 | 100 | 114.26 |
| 07/17/2026 19:01 | 40 | 114.26 |
| 07/17/2026 19:01 | 58 | 114.25 |
| 07/17/2026 19:01 | 3 | 114.25 |
| 07/17/2026 19:01 | 40 | 114.25 |
| 07/17/2026 19:01 | 20 | 114.25 |
| 07/17/2026 19:01 | 20 | 114.25 |
| 07/17/2026 19:01 | 20 | 114.25 |
| 07/17/2026 19:01 | 20 | 114.25 |
| 07/17/2026 19:01 | 19 | 114.25 |
| 07/17/2026 19:01 | 20 | 114.25 |
| 07/17/2026 19:01 | 20 | 114.25 |
| 07/17/2026 19:01 | 10 | 114.24 |
| 07/17/2026 19:01 | 10 | 114.24 |
| 07/17/2026 19:01 | 20 | 114.24 |
| 07/17/2026 19:01 | 20 | 114.24 |
| 07/17/2026 19:01 | 2 | 114.23 |
| 07/17/2026 19:01 | 100 | 114.23 |
| 07/17/2026 19:01 | 100 | 114.23 |
| 07/17/2026 19:01 | 35 | 114.23 |
| 07/17/2026 19:01 | 8 | 114.23 |
| 07/17/2026 19:01 | 100 | 114.23 |
| 07/17/2026 19:01 | 73 | 114.23 |
| 07/17/2026 19:01 | 2 | 114.23 |
| 07/17/2026 19:01 | 25 | 114.23 |
| 07/17/2026 19:01 | 13 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.25 |
| 07/17/2026 19:01 | 100 | 114.26 |
| 07/17/2026 19:01 | 25 | 114.26 |
| 07/17/2026 19:01 | 1 | 114.26 |
| 07/17/2026 19:01 | 4 | 114.25 |
| 07/17/2026 19:01 | 23 | 114.25 |
| 07/17/2026 19:01 | 11 | 114.25 |
| 07/17/2026 19:01 | 1 | 114.24 |
| 07/17/2026 19:01 | 19 | 114.23 |
| 07/17/2026 19:01 | 16 | 114.23 |
| 07/17/2026 19:01 | 59 | 114.23 |
| 07/17/2026 19:01 | 14 | 114.22 |
| 07/17/2026 19:01 | 18 | 114.22 |
| 07/17/2026 19:01 | 19 | 114.22 |
| 07/17/2026 19:01 | 100 | 114.21 |
| 07/17/2026 19:01 | 25 | 114.22 |
| 07/17/2026 19:01 | 18 | 114.22 |
| 07/17/2026 19:01 | 25 | 114.22 |
| 07/17/2026 19:01 | 14 | 114.22 |
| 07/17/2026 19:01 | 100 | 114.21 |
| 07/17/2026 19:01 | 18 | 114.21 |
| 07/17/2026 19:01 | 25 | 114.21 |
| 07/17/2026 19:01 | 25 | 114.22 |
| 07/17/2026 19:01 | 19 | 114.22 |
| 07/17/2026 19:01 | 60 | 114.22 |
| 07/17/2026 19:01 | 60 | 114.22 |
| 07/17/2026 19:01 | 2 | 114.21 |
| 07/17/2026 19:01 | 20 | 114.21 |
| 07/17/2026 19:01 | 20 | 114.21 |
| 07/17/2026 19:01 | 18 | 114.21 |
| 07/17/2026 19:01 | 46 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 53 | 114.21 |
| 07/17/2026 19:01 | 47 | 114.21 |
| 07/17/2026 19:01 | 53 | 114.21 |
| 07/17/2026 19:01 | 3 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 12 | 114.21 |
| 07/17/2026 19:01 | 40 | 114.21 |
| 07/17/2026 19:01 | 18 | 114.21 |
| 07/17/2026 19:01 | 3 | 114.21 |
| 07/17/2026 19:01 | 9 | 114.21 |
| 07/17/2026 19:01 | 11 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 20 | 114.21 |
| 07/17/2026 19:01 | 11 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 21 | 114.21 |
| 07/17/2026 19:01 | 100 | 114.21 |
| 07/17/2026 19:01 | 2 | 114.21 |
| 07/17/2026 19:01 | 40 | 114.21 |
| 07/17/2026 19:01 | 40 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 98 | 114.21 |
| 07/17/2026 19:01 | 11 | 114.21 |
| 07/17/2026 19:01 | 141 | 114.21 |
| 07/17/2026 19:01 | 25 | 114.21 |
| 07/17/2026 19:01 | 25 | 114.21 |
| 07/17/2026 19:01 | 100 | 114.225 |
| 07/17/2026 19:01 | 100 | 114.225 |
| 07/17/2026 19:01 | 100 | 114.225 |
| 07/17/2026 19:01 | 300 | 114.225 |
| 07/17/2026 19:01 | 11 | 114.23 |
| 07/17/2026 19:01 | 1 | 114.23 |
| 07/17/2026 19:01 | 100 | 114.23 |
| 07/17/2026 19:01 | 30 | 114.23 |
| 07/17/2026 19:01 | 1 | 114.22 |
| 07/17/2026 19:01 | 4 | 114.22 |
| 07/17/2026 19:01 | 1 | 114.22 |
| 07/17/2026 19:01 | 94 | 114.22 |
| 07/17/2026 19:01 | 12 | 114.22 |
| 07/17/2026 19:01 | 100 | 114.22 |
| 07/17/2026 19:01 | 17 | 114.21 |
| 07/17/2026 19:01 | 20 | 114.21 |
| 07/17/2026 19:01 | 1 | 114.21 |
| 07/17/2026 19:01 | 21 | 114.21 |
| 07/17/2026 19:01 | 100 | 114.22 |
| 07/17/2026 19:01 | 100 | 114.22 |
| 07/17/2026 19:01 | 100 | 114.22 |
| 07/17/2026 19:01 | 19 | 114.22 |
| 07/17/2026 19:01 | 1 | 114.225 |
| 07/17/2026 19:00 | 20 | 114.22 |
| 07/17/2026 19:00 | 20 | 114.215 |
| 07/17/2026 19:00 | 70 | 114.215 |
| 07/17/2026 19:00 | 30 | 114.215 |
| 07/17/2026 19:00 | 10 | 114.21 |
| 07/17/2026 19:00 | 100 | 114.21 |
| 07/17/2026 19:00 | 20 | 114.205 |
| 07/17/2026 19:00 | 4 | 114.21 |
| 07/17/2026 19:00 | 100 | 114.21 |
| 07/17/2026 19:00 | 55 | 114.21 |
| 07/17/2026 19:00 | 25 | 114.21 |
| 07/17/2026 19:00 | 20 | 114.21 |
| 07/17/2026 19:00 | 4 | 114.21 |
| 07/17/2026 19:00 | 20 | 114.21 |
| 07/17/2026 19:00 | 100 | 114.22 |
| 07/17/2026 19:00 | 20 | 114.21 |
| 07/17/2026 19:00 | 75 | 114.21 |
| 07/17/2026 19:00 | 20 | 114.21 |
| 07/17/2026 19:00 | 20 | 114.205 |
| 07/17/2026 19:00 | 68 | 114.21 |
| 07/17/2026 19:00 | 8 | 114.21 |
| 07/17/2026 19:00 | 8 | 114.21 |
| 07/17/2026 19:00 | 8 | 114.21 |
| 07/17/2026 19:00 | 2 | 114.21 |
| 07/17/2026 19:00 | 6 | 114.21 |
| 07/17/2026 19:00 | 8 | 114.21 |
| 07/17/2026 19:00 | 6 | 114.21 |
| 07/17/2026 19:00 | 11 | 114.22 |
| 07/17/2026 19:00 | 2 | 114.22 |
| 07/17/2026 19:00 | 20 | 114.22 |
| 07/17/2026 19:00 | 11 | 114.22 |
| 07/17/2026 19:00 | 2 | 114.22 |
| 07/17/2026 19:00 | 2 | 114.225 |
| 07/17/2026 19:00 | 20 | 114.225 |
| 07/17/2026 19:00 | 100 | 114.23 |
| 07/17/2026 19:00 | 100 | 114.23 |
| 07/17/2026 19:00 | 100 | 114.23 |
| 07/17/2026 19:00 | 38 | 114.24 |
| 07/17/2026 19:00 | 1 | 114.24 |
| 07/17/2026 19:00 | 11 | 114.24 |
| 07/17/2026 19:00 | 2 | 114.25 |
| 07/17/2026 19:00 | 22 | 114.25 |
| 07/17/2026 19:00 | 2 | 114.25 |
| 07/17/2026 19:00 | 20 | 114.25 |
| 07/17/2026 19:00 | 1 | 114.25 |
| 07/17/2026 19:00 | 20 | 114.25 |
| 07/17/2026 19:00 | 17 | 114.25 |
| 07/17/2026 19:00 | 3 | 114.25 |
| 07/17/2026 19:00 | 20 | 114.25 |
| 07/17/2026 19:00 | 43 | 114.25 |
| 07/17/2026 19:00 | 1 | 114.25 |
| 07/17/2026 19:00 | 100 | 114.25 |
| 07/17/2026 19:00 | 100 | 114.25 |
| 07/17/2026 19:00 | 80 | 114.26 |
| 07/17/2026 19:00 | 20 | 114.26 |
| 07/17/2026 19:00 | 80 | 114.26 |
| 07/17/2026 19:00 | 20 | 114.26 |
| 07/17/2026 19:00 | 25 | 114.26 |
| 07/17/2026 19:00 | 21 | 114.265 |
| 07/17/2026 19:00 | 100 | 114.27 |
| 07/17/2026 19:00 | 20 | 114.27 |
| 07/17/2026 19:00 | 24 | 114.27 |
| 07/17/2026 19:00 | 1 | 114.27 |
| 07/17/2026 19:00 | 100 | 114.26 |
| 07/17/2026 19:00 | 19 | 114.26 |
| 07/17/2026 19:00 | 181 | 114.26 |
| 07/17/2026 19:00 | 25 | 114.26 |
| 07/17/2026 19:00 | 56 | 114.26 |
| 07/17/2026 19:00 | 19 | 114.25 |
| 07/17/2026 19:00 | 81 | 114.25 |
| 07/17/2026 19:00 | 200 | 114.25 |
| 07/17/2026 19:00 | 20 | 114.245 |
| 07/17/2026 19:00 | 20 | 114.245 |
| 07/17/2026 19:00 | 100 | 114.245 |
| 07/17/2026 19:00 | 1 | 114.24 |
| 07/17/2026 19:00 | 20 | 114.24 |
| 07/17/2026 19:00 | 50 | 114.24 |
| 07/17/2026 19:00 | 75 | 114.24 |
| 07/17/2026 19:00 | 60 | 114.24 |
| 07/17/2026 19:00 | 1 | 114.24 |
| 07/17/2026 19:00 | 80 | 114.24 |
| 07/17/2026 19:00 | 79 | 114.23 |
| 07/17/2026 19:00 | 1 | 114.23 |
| 07/17/2026 19:00 | 20 | 114.23 |
| 07/17/2026 19:00 | 100 | 114.23 |
| 07/17/2026 19:00 | 1 | 114.23 |
| 07/17/2026 19:00 | 2 | 114.23 |
| 07/17/2026 19:00 | 200 | 114.23 |
| 07/17/2026 19:00 | 25 | 114.23 |
| 07/17/2026 19:00 | 100 | 114.23 |
| 07/17/2026 19:00 | 40 | 114.23 |
| 07/17/2026 19:00 | 25 | 114.22 |
| 07/17/2026 19:00 | 100 | 114.22 |
| 07/17/2026 19:00 | 9 | 114.22 |
| 07/17/2026 19:00 | 5 | 114.22 |
| 07/17/2026 19:00 | 17 | 114.22 |
| 07/17/2026 19:00 | 36 | 114.22 |
| 07/17/2026 19:00 | 5 | 114.22 |
| 07/17/2026 19:00 | 100 | 114.22 |
| 07/17/2026 19:00 | 60 | 114.22 |
| 07/17/2026 19:00 | 1 | 114.23 |
| 07/17/2026 19:00 | 69 | 114.23 |
| 07/17/2026 19:00 | 31 | 114.23 |
| 07/17/2026 19:00 | 1 | 114.23 |
| 07/17/2026 19:00 | 100 | 114.23 |
| 07/17/2026 19:00 | 4 | 114.23 |
| 07/17/2026 19:00 | 1 | 114.23 |
| 07/17/2026 19:00 | 8 | 114.23 |
| 07/17/2026 19:00 | 20 | 114.23 |
| 07/17/2026 19:00 | 72 | 114.23 |
| 07/17/2026 19:00 | 25 | 114.23 |
| 07/17/2026 19:00 | 100 | 114.24 |
| 07/17/2026 19:00 | 100 | 114.245 |
| 07/17/2026 19:00 | 60 | 114.24 |
| 07/17/2026 19:00 | 36 | 114.24 |
| 07/17/2026 19:00 | 4 | 114.24 |
| 07/17/2026 19:00 | 3 | 114.24 |
| 07/17/2026 19:00 | 1 | 114.24 |
| 07/17/2026 19:00 | 100 | 114.24 |
| 07/17/2026 19:00 | 20 | 114.23 |
| 07/17/2026 19:00 | 75 | 114.23 |
| 07/17/2026 19:00 | 25 | 114.23 |
| 07/17/2026 19:00 | 100 | 114.23 |
| 07/17/2026 18:59 | 20 | 114.22 |
| 07/17/2026 18:59 | 46 | 114.21 |
| 07/17/2026 18:59 | 20 | 114.21 |
| 07/17/2026 18:59 | 20 | 114.21 |
| 07/17/2026 18:59 | 3 | 114.21 |
| 07/17/2026 18:59 | 28 | 114.21 |
| 07/17/2026 18:59 | 25 | 114.21 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 8 | 114.22 |
| 07/17/2026 18:59 | 12 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 20 | 114.22 |
| 07/17/2026 18:59 | 20 | 114.215 |
| 07/17/2026 18:59 | 4 | 114.22 |
| 07/17/2026 18:59 | 1 | 114.22 |
| 07/17/2026 18:59 | 200 | 114.22 |
| 07/17/2026 18:59 | 60 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 25 | 114.22 |
| 07/17/2026 18:59 | 10 | 114.22 |
| 07/17/2026 18:59 | 3 | 114.23 |
| 07/17/2026 18:59 | 19 | 114.22 |
| 07/17/2026 18:59 | 60 | 114.22 |
| 07/17/2026 18:59 | 20 | 114.21 |
| 07/17/2026 18:59 | 20 | 114.21 |
| 07/17/2026 18:59 | 100 | 114.21 |
| 07/17/2026 18:59 | 100 | 114.21 |
| 07/17/2026 18:59 | 48 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 200 | 114.22 |
| 07/17/2026 18:59 | 399 | 114.22 |
| 07/17/2026 18:59 | 1 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 57 | 114.23 |
| 07/17/2026 18:59 | 40 | 114.23 |
| 07/17/2026 18:59 | 25 | 114.22 |
| 07/17/2026 18:59 | 18 | 114.22 |
| 07/17/2026 18:59 | 2 | 114.22 |
| 07/17/2026 18:59 | 2 | 114.21 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 30 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.23 |
| 07/17/2026 18:59 | 100 | 114.23 |
| 07/17/2026 18:59 | 10 | 114.22 |
| 07/17/2026 18:59 | 1 | 114.23 |
| 07/17/2026 18:59 | 3 | 114.23 |
| 07/17/2026 18:59 | 10 | 114.22 |
| 07/17/2026 18:59 | 20 | 114.215 |
| 07/17/2026 18:59 | 4 | 114.21 |
| 07/17/2026 18:59 | 28 | 114.21 |
| 07/17/2026 18:59 | 76 | 114.21 |
| 07/17/2026 18:59 | 40 | 114.21 |
| 07/17/2026 18:59 | 40 | 114.21 |
| 07/17/2026 18:59 | 1 | 114.21 |
| 07/17/2026 18:59 | 19 | 114.21 |
| 07/17/2026 18:59 | 80 | 114.21 |
| 07/17/2026 18:59 | 1 | 114.21 |
| 07/17/2026 18:59 | 15 | 114.21 |
| 07/17/2026 18:59 | 100 | 114.21 |
| 07/17/2026 18:59 | 100 | 114.21 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 20 | 114.225 |
| 07/17/2026 18:59 | 20 | 114.225 |
| 07/17/2026 18:59 | 20 | 114.22 |
| 07/17/2026 18:59 | 1 | 114.22 |
| 07/17/2026 18:59 | 24 | 114.22 |
| 07/17/2026 18:59 | 1 | 114.22 |
| 07/17/2026 18:59 | 100 | 114.22 |
| 07/17/2026 18:59 | 2 | 114.22 |
| 07/17/2026 18:59 | 73 | 114.22 |
| 07/17/2026 18:58 | 20 | 114.22 |
| 07/17/2026 18:58 | 20 | 114.22 |
| 07/17/2026 18:58 | 36 | 114.22 |
| 07/17/2026 18:58 | 21 | 114.22 |
| 07/17/2026 18:58 | 20 | 114.22 |
| 07/17/2026 18:58 | 100 | 114.22 |
| 07/17/2026 18:58 | 11 | 114.22 |
| 07/17/2026 18:58 | 10 | 114.22 |
| 07/17/2026 18:58 | 10 | 114.22 |
| 07/17/2026 18:58 | 8 | 114.23 |
| 07/17/2026 18:58 | 17 | 114.23 |
| 07/17/2026 18:58 | 20 | 114.23 |
| 07/17/2026 18:58 | 36 | 114.23 |
| 07/17/2026 18:58 | 1 | 114.23 |
| 07/17/2026 18:58 | 51 | 114.23 |
| 07/17/2026 18:58 | 26 | 114.23 |
| 07/17/2026 18:58 | 99 | 114.23 |
| 07/17/2026 18:58 | 1 | 114.23 |
| 07/17/2026 18:58 | 72 | 114.23 |
| 07/17/2026 18:58 | 1 | 114.23 |
| 07/17/2026 18:58 | 8 | 114.23 |
| 07/17/2026 18:58 | 11 | 114.23 |
| 07/17/2026 18:58 | 100 | 114.24 |
| 07/17/2026 18:58 | 12 | 114.24 |
| 07/17/2026 18:58 | 28 | 114.24 |
| 07/17/2026 18:58 | 100 | 114.245 |
| 07/17/2026 18:58 | 4 | 114.26 |
| 07/17/2026 18:58 | 100 | 114.25 |
| 07/17/2026 18:58 | 20 | 114.25 |
| 07/17/2026 18:58 | 52 | 114.25 |
| 07/17/2026 18:58 | 20 | 114.25 |
| 07/17/2026 18:58 | 128 | 114.25 |
| 07/17/2026 18:58 | 90 | 114.25 |
| 07/17/2026 18:58 | 96 | 114.25 |
| 07/17/2026 18:58 | 80 | 114.25 |
| 07/17/2026 18:58 | 20 | 114.24 |
| 07/17/2026 18:58 | 2 | 114.235 |
| 07/17/2026 18:58 | 100 | 114.24 |
| 07/17/2026 18:58 | 11 | 114.24 |
| 07/17/2026 18:58 | 29 | 114.24 |
| 07/17/2026 18:58 | 10 | 114.24 |
| 07/17/2026 18:58 | 39 | 114.26 |
| 07/17/2026 18:58 | 20 | 114.26 |
| 07/17/2026 18:58 | 600 | 114.26 |
| 07/17/2026 18:58 | 33 | 114.26 |
| 07/17/2026 18:58 | 2 | 114.27 |
| 07/17/2026 18:58 | 100 | 114.27 |
| 07/17/2026 18:58 | 22 | 114.27 |
| 07/17/2026 18:58 | 5 | 114.28 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 20 | 114.285 |
| 07/17/2026 18:58 | 4 | 114.29 |
| 07/17/2026 18:58 | 20 | 114.28 |
| 07/17/2026 18:58 | 80 | 114.28 |
| 07/17/2026 18:58 | 20 | 114.28 |
| 07/17/2026 18:58 | 60 | 114.275 |
| 07/17/2026 18:58 | 8 | 114.27 |
| 07/17/2026 18:58 | 92 | 114.27 |
| 07/17/2026 18:58 | 100 | 114.27 |
| 07/17/2026 18:58 | 108 | 114.27 |
| 07/17/2026 18:58 | 43 | 114.27 |
| 07/17/2026 18:58 | 1 | 114.27 |
| 07/17/2026 18:58 | 100 | 114.27 |
| 07/17/2026 18:58 | 20 | 114.265 |
| 07/17/2026 18:58 | 20 | 114.265 |
| 07/17/2026 18:58 | 20 | 114.265 |
| 07/17/2026 18:58 | 19 | 114.265 |
| 07/17/2026 18:58 | 1 | 114.265 |
| 07/17/2026 18:58 | 20 | 114.265 |
| 07/17/2026 18:58 | 20 | 114.265 |
| 07/17/2026 18:58 | 20 | 114.265 |
| 07/17/2026 18:58 | 20 | 114.265 |
| 07/17/2026 18:57 | 20 | 114.265 |
| 07/17/2026 18:57 | 20 | 114.265 |
| 07/17/2026 18:57 | 20 | 114.265 |
| 07/17/2026 18:57 | 34 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.27 |
| 07/17/2026 18:57 | 1 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.28 |
| 07/17/2026 18:57 | 60 | 114.28 |
| 07/17/2026 18:57 | 253 | 114.28 |
| 07/17/2026 18:57 | 407 | 114.28 |
| 07/17/2026 18:57 | 12 | 114.28 |
| 07/17/2026 18:57 | 1 | 114.28 |
| 07/17/2026 18:57 | 81 | 114.28 |
| 07/17/2026 18:57 | 20 | 114.28 |
| 07/17/2026 18:57 | 1 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.27 |
| 07/17/2026 18:57 | 20 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.27 |
| 07/17/2026 18:57 | 200 | 114.27 |
| 07/17/2026 18:57 | 2 | 114.27 |
| 07/17/2026 18:57 | 1 | 114.27 |
| 07/17/2026 18:57 | 1 | 114.27 |
| 07/17/2026 18:57 | 4 | 114.27 |
| 07/17/2026 18:57 | 12 | 114.27 |
| 07/17/2026 18:57 | 20 | 114.27 |
| 07/17/2026 18:57 | 20 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.27 |
| 07/17/2026 18:57 | 34 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 20 | 114.275 |
| 07/17/2026 18:57 | 87 | 114.28 |
| 07/17/2026 18:57 | 1 | 114.28 |
| 07/17/2026 18:57 | 100 | 114.28 |
| 07/17/2026 18:57 | 100 | 114.28 |
| 07/17/2026 18:57 | 100 | 114.28 |
| 07/17/2026 18:57 | 44 | 114.28 |
| 07/17/2026 18:57 | 3 | 114.29 |
| 07/17/2026 18:57 | 3 | 114.29 |
| 07/17/2026 18:57 | 20 | 114.285 |
| 07/17/2026 18:57 | 20 | 114.285 |
| 07/17/2026 18:57 | 20 | 114.285 |
| 07/17/2026 18:57 | 20 | 114.285 |
| 07/17/2026 18:57 | 20 | 114.285 |
| 07/17/2026 18:57 | 1 | 114.30 |
| 07/17/2026 18:57 | 20 | 114.30 |
| 07/17/2026 18:57 | 1 | 114.30 |
| 07/17/2026 18:57 | 1 | 114.30 |
| 07/17/2026 18:57 | 74 | 114.30 |
| 07/17/2026 18:57 | 59 | 114.30 |
| 07/17/2026 18:57 | 20 | 114.30 |
| 07/17/2026 18:57 | 4 | 114.30 |
| 07/17/2026 18:57 | 20 | 114.30 |
| 07/17/2026 18:57 | 200 | 114.30 |
| 07/17/2026 18:57 | 25 | 114.30 |
| 07/17/2026 18:57 | 1 | 114.29 |
| 07/17/2026 18:57 | 12 | 114.29 |
| 07/17/2026 18:57 | 7 | 114.29 |
| 07/17/2026 18:57 | 20 | 114.28 |
| 07/17/2026 18:57 | 20 | 114.28 |
| 07/17/2026 18:57 | 20 | 114.27 |
| 07/17/2026 18:57 | 1 | 114.27 |
| 07/17/2026 18:57 | 22 | 114.27 |
| 07/17/2026 18:57 | 122 | 114.27 |
| 07/17/2026 18:57 | 100 | 114.27 |
| 07/17/2026 18:57 | 20 | 114.26 |
| 07/17/2026 18:57 | 20 | 114.25 |
| 07/17/2026 18:57 | 1 | 114.26 |
| 07/17/2026 18:57 | 15 | 114.26 |
| 07/17/2026 18:57 | 40 | 114.26 |
| 07/17/2026 18:57 | 25 | 114.26 |
| 07/17/2026 18:57 | 20 | 114.26 |
| 07/17/2026 18:57 | 20 | 114.25 |
| 07/17/2026 18:57 | 20 | 114.25 |
| 07/17/2026 18:57 | 60 | 114.25 |
| 07/17/2026 18:57 | 11 | 114.235 |
| 07/17/2026 18:57 | 1 | 114.23 |
| 07/17/2026 18:57 | 35 | 114.23 |
| 07/17/2026 18:57 | 25 | 114.23 |
| 07/17/2026 18:57 | 20 | 114.24 |
| 07/17/2026 18:57 | 100 | 114.24 |
| 07/17/2026 18:57 | 100 | 114.24 |
| 07/17/2026 18:57 | 20 | 114.24 |
| 07/17/2026 18:57 | 100 | 114.24 |
| 07/17/2026 18:57 | 24 | 114.24 |
| 07/17/2026 18:57 | 1 | 114.24 |
| 07/17/2026 18:57 | 75 | 114.24 |
| 07/17/2026 18:57 | 25 | 114.24 |
| 07/17/2026 18:57 | 100 | 114.24 |
| 07/17/2026 18:57 | 20 | 114.245 |
| 07/17/2026 18:57 | 5 | 114.25 |
| 07/17/2026 18:57 | 7 | 114.25 |
| 07/17/2026 18:57 | 100 | 114.25 |
| 07/17/2026 18:57 | 100 | 114.25 |
| 07/17/2026 18:57 | 100 | 114.25 |
| 07/17/2026 18:57 | 100 | 114.25 |
| 07/17/2026 18:57 | 20 | 114.25 |
| 07/17/2026 18:57 | 21 | 114.25 |
| 07/17/2026 18:57 | 100 | 114.25 |
| 07/17/2026 18:57 | 2 | 114.25 |
| 07/17/2026 18:57 | 3 | 114.25 |
| 07/17/2026 18:57 | 17 | 114.25 |
| 07/17/2026 18:57 | 25 | 114.25 |
| 07/17/2026 18:57 | 10 | 114.25 |
| 07/17/2026 18:57 | 80 | 114.25 |
| 07/17/2026 18:57 | 20 | 114.25 |
| 07/17/2026 18:57 | 100 | 114.245 |
| 07/17/2026 18:56 | 100 | 114.25 |
| 07/17/2026 18:56 | 100 | 114.25 |
| 07/17/2026 18:56 | 36 | 114.25 |
| 07/17/2026 18:56 | 100 | 114.25 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 25 | 114.255 |
| 07/17/2026 18:56 | 19 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.25 |
| 07/17/2026 18:56 | 20 | 114.25 |
| 07/17/2026 18:56 | 60 | 114.25 |
| 07/17/2026 18:56 | 14 | 114.25 |
| 07/17/2026 18:56 | 15 | 114.25 |
| 07/17/2026 18:56 | 20 | 114.245 |
| 07/17/2026 18:56 | 4 | 114.25 |
| 07/17/2026 18:56 | 20 | 114.25 |
| 07/17/2026 18:56 | 25 | 114.25 |
| 07/17/2026 18:56 | 52 | 114.25 |
| 07/17/2026 18:56 | 20 | 114.25 |
| 07/17/2026 18:56 | 96 | 114.25 |
| 07/17/2026 18:56 | 2 | 114.25 |
| 07/17/2026 18:56 | 1 | 114.25 |
| 07/17/2026 18:56 | 27 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 23 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.27 |
| 07/17/2026 18:56 | 200 | 114.28 |
| 07/17/2026 18:56 | 11 | 114.28 |
| 07/17/2026 18:56 | 9 | 114.28 |
| 07/17/2026 18:56 | 3 | 114.28 |
| 07/17/2026 18:56 | 77 | 114.28 |
| 07/17/2026 18:56 | 123 | 114.28 |
| 07/17/2026 18:56 | 300 | 114.285 |
| 07/17/2026 18:56 | 100 | 114.285 |
| 07/17/2026 18:56 | 100 | 114.29 |
| 07/17/2026 18:56 | 10 | 114.29 |
| 07/17/2026 18:56 | 100 | 114.29 |
| 07/17/2026 18:56 | 10 | 114.29 |
| 07/17/2026 18:56 | 89 | 114.29 |
| 07/17/2026 18:56 | 11 | 114.29 |
| 07/17/2026 18:56 | 100 | 114.30 |
| 07/17/2026 18:56 | 66 | 114.30 |
| 07/17/2026 18:56 | 42 | 114.30 |
| 07/17/2026 18:56 | 18 | 114.30 |
| 07/17/2026 18:56 | 25 | 114.30 |
| 07/17/2026 18:56 | 66 | 114.30 |
| 07/17/2026 18:56 | 11 | 114.30 |
| 07/17/2026 18:56 | 1 | 114.29 |
| 07/17/2026 18:56 | 60 | 114.29 |
| 07/17/2026 18:56 | 25 | 114.29 |
| 07/17/2026 18:56 | 19 | 114.29 |
| 07/17/2026 18:56 | 2 | 114.29 |
| 07/17/2026 18:56 | 22 | 114.29 |
| 07/17/2026 18:56 | 1 | 114.29 |
| 07/17/2026 18:56 | 100 | 114.29 |
| 07/17/2026 18:56 | 19 | 114.30 |
| 07/17/2026 18:56 | 39 | 114.30 |
| 07/17/2026 18:56 | 20 | 114.30 |
| 07/17/2026 18:56 | 20 | 114.30 |
| 07/17/2026 18:56 | 4 | 114.30 |
| 07/17/2026 18:56 | 57 | 114.30 |
| 07/17/2026 18:56 | 20 | 114.30 |
| 07/17/2026 18:56 | 100 | 114.30 |
| 07/17/2026 18:56 | 100 | 114.31 |
| 07/17/2026 18:56 | 43 | 114.31 |
| 07/17/2026 18:56 | 100 | 114.31 |
| 07/17/2026 18:56 | 20 | 114.31 |
| 07/17/2026 18:56 | 11 | 114.31 |
| 07/17/2026 18:56 | 20 | 114.30 |
| 07/17/2026 18:56 | 100 | 114.30 |
| 07/17/2026 18:56 | 18 | 114.30 |
| 07/17/2026 18:56 | 64 | 114.31 |
| 07/17/2026 18:56 | 35 | 114.31 |
| 07/17/2026 18:56 | 1 | 114.31 |
| 07/17/2026 18:56 | 100 | 114.31 |
| 07/17/2026 18:56 | 40 | 114.31 |
| 07/17/2026 18:56 | 20 | 114.31 |
| 07/17/2026 18:56 | 2 | 114.31 |
| 07/17/2026 18:56 | 34 | 114.31 |
| 07/17/2026 18:56 | 1 | 114.31 |
| 07/17/2026 18:56 | 13 | 114.31 |
| 07/17/2026 18:56 | 20 | 114.31 |
| 07/17/2026 18:56 | 1 | 114.31 |
| 07/17/2026 18:56 | 31 | 114.30 |
| 07/17/2026 18:56 | 12 | 114.30 |
| 07/17/2026 18:56 | 19 | 114.30 |
| 07/17/2026 18:56 | 1 | 114.30 |
| 07/17/2026 18:56 | 125 | 114.30 |
| 07/17/2026 18:56 | 75 | 114.30 |
| 07/17/2026 18:56 | 11 | 114.30 |
| 07/17/2026 18:56 | 40 | 114.30 |
| 07/17/2026 18:56 | 20 | 114.30 |
| 07/17/2026 18:56 | 155 | 114.29 |
| 07/17/2026 18:56 | 32 | 114.29 |
| 07/17/2026 18:56 | 100 | 114.29 |
| 07/17/2026 18:56 | 20 | 114.29 |
| 07/17/2026 18:56 | 8 | 114.29 |
| 07/17/2026 18:56 | 50 | 114.29 |
| 07/17/2026 18:56 | 100 | 114.29 |
| 07/17/2026 18:56 | 15 | 114.28 |
| 07/17/2026 18:56 | 15 | 114.28 |
| 07/17/2026 18:56 | 20 | 114.28 |
| 07/17/2026 18:56 | 31 | 114.28 |
| 07/17/2026 18:56 | 15 | 114.28 |
| 07/17/2026 18:56 | 1 | 114.28 |
| 07/17/2026 18:56 | 17 | 114.27 |
| 07/17/2026 18:56 | 71 | 114.27 |
| 07/17/2026 18:56 | 1 | 114.27 |
| 07/17/2026 18:56 | 36 | 114.27 |
| 07/17/2026 18:56 | 55 | 114.26 |
| 07/17/2026 18:56 | 19 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.265 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 2 | 114.26 |
| 07/17/2026 18:56 | 38 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.25 |
| 07/17/2026 18:56 | 200 | 114.25 |
| 07/17/2026 18:56 | 16 | 114.25 |
| 07/17/2026 18:56 | 25 | 114.25 |
| 07/17/2026 18:56 | 100 | 114.25 |
| 07/17/2026 18:56 | 25 | 114.25 |
| 07/17/2026 18:56 | 50 | 114.25 |
| 07/17/2026 18:56 | 200 | 114.25 |
| 07/17/2026 18:56 | 40 | 114.25 |
| 07/17/2026 18:56 | 12 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 200 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.25 |
| 07/17/2026 18:56 | 2 | 114.25 |
| 07/17/2026 18:56 | 40 | 114.25 |
| 07/17/2026 18:56 | 100 | 114.25 |
| 07/17/2026 18:56 | 25 | 114.25 |
| 07/17/2026 18:56 | 10 | 114.25 |
| 07/17/2026 18:56 | 2 | 114.25 |
| 07/17/2026 18:56 | 40 | 114.26 |
| 07/17/2026 18:56 | 25 | 114.26 |
| 07/17/2026 18:56 | 93 | 114.26 |
| 07/17/2026 18:56 | 29 | 114.26 |
| 07/17/2026 18:56 | 44 | 114.26 |
| 07/17/2026 18:56 | 22 | 114.26 |
| 07/17/2026 18:56 | 27 | 114.26 |
| 07/17/2026 18:56 | 16 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.265 |
| 07/17/2026 18:56 | 20 | 114.265 |
| 07/17/2026 18:56 | 7 | 114.26 |
| 07/17/2026 18:56 | 41 | 114.26 |
| 07/17/2026 18:56 | 2 | 114.26 |
| 07/17/2026 18:56 | 50 | 114.26 |
| 07/17/2026 18:56 | 125 | 114.27 |
| 07/17/2026 18:56 | 40 | 114.27 |
| 07/17/2026 18:56 | 20 | 114.27 |
| 07/17/2026 18:56 | 25 | 114.27 |
| 07/17/2026 18:56 | 6 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 20 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.26 |
| 07/17/2026 18:56 | 200 | 114.26 |
| 07/17/2026 18:56 | 200 | 114.26 |
| 07/17/2026 18:56 | 25 | 114.26 |
| 07/17/2026 18:56 | 10 | 114.26 |
| 07/17/2026 18:56 | 100 | 114.27 |
| 07/17/2026 18:56 | 20 | 114.265 |
| 07/17/2026 18:56 | 11 | 114.27 |
| 07/17/2026 18:56 | 14 | 114.27 |
| 07/17/2026 18:56 | 20 | 114.27 |
| 07/17/2026 18:56 | 99 | 114.27 |
| 07/17/2026 18:56 | 11 | 114.27 |
| 07/17/2026 18:56 | 1 | 114.27 |
| 07/17/2026 18:56 | 100 | 114.27 |
| 07/17/2026 18:56 | 100 | 114.27 |
| 07/17/2026 18:56 | 8 | 114.27 |
| 07/17/2026 18:56 | 20 | 114.27 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 20 | 114.275 |
| 07/17/2026 18:56 | 100 | 114.28 |
| 07/17/2026 18:56 | 52 | 114.28 |
| 07/17/2026 18:56 | 100 | 114.28 |
| 07/17/2026 18:56 | 60 | 114.28 |
| 07/17/2026 18:56 | 11 | 114.28 |
| 07/17/2026 18:56 | 20 | 114.28 |
| 07/17/2026 18:56 | 29 | 114.28 |
| 07/17/2026 18:56 | 1 | 114.28 |
| 07/17/2026 18:56 | 20 | 114.28 |
| 07/17/2026 18:56 | 30 | 114.28 |
| 07/17/2026 18:56 | 12 | 114.27 |
| 07/17/2026 18:56 | 20 | 114.27 |
| 07/17/2026 18:55 | 100 | 114.26 |
| 07/17/2026 18:55 | 15 | 114.26 |
| 07/17/2026 18:55 | 1 | 114.26 |
| 07/17/2026 18:55 | 1 | 114.26 |
| 07/17/2026 18:55 | 10 | 114.26 |
| 07/17/2026 18:55 | 200 | 114.26 |
| 07/17/2026 18:55 | 21 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.275 |
| 07/17/2026 18:55 | 1 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.265 |
| 07/17/2026 18:55 | 200 | 114.265 |
| 07/17/2026 18:55 | 20 | 114.265 |
| 07/17/2026 18:55 | 20 | 114.265 |
| 07/17/2026 18:55 | 20 | 114.265 |
| 07/17/2026 18:55 | 107 | 114.27 |
| 07/17/2026 18:55 | 1 | 114.27 |
| 07/17/2026 18:55 | 11 | 114.27 |
| 07/17/2026 18:55 | 100 | 114.27 |
| 07/17/2026 18:55 | 89 | 114.27 |
| 07/17/2026 18:55 | 11 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 100 | 114.28 |
| 07/17/2026 18:55 | 100 | 114.28 |
| 07/17/2026 18:55 | 100 | 114.28 |
| 07/17/2026 18:55 | 1 | 114.29 |
| 07/17/2026 18:55 | 1 | 114.29 |
| 07/17/2026 18:55 | 18 | 114.29 |
| 07/17/2026 18:55 | 67 | 114.30 |
| 07/17/2026 18:55 | 127 | 114.30 |
| 07/17/2026 18:55 | 20 | 114.30 |
| 07/17/2026 18:55 | 1 | 114.30 |
| 07/17/2026 18:55 | 66 | 114.30 |
| 07/17/2026 18:55 | 34 | 114.30 |
| 07/17/2026 18:55 | 66 | 114.30 |
| 07/17/2026 18:55 | 26 | 114.30 |
| 07/17/2026 18:55 | 99 | 114.30 |
| 07/17/2026 18:55 | 1 | 114.30 |
| 07/17/2026 18:55 | 4 | 114.30 |
| 07/17/2026 18:55 | 71 | 114.30 |
| 07/17/2026 18:55 | 25 | 114.30 |
| 07/17/2026 18:55 | 100 | 114.30 |
| 07/17/2026 18:55 | 20 | 114.30 |
| 07/17/2026 18:55 | 20 | 114.30 |
| 07/17/2026 18:55 | 71 | 114.29 |
| 07/17/2026 18:55 | 20 | 114.29 |
| 07/17/2026 18:55 | 18 | 114.29 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 118 | 114.27 |
| 07/17/2026 18:55 | 10 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 4 | 114.27 |
| 07/17/2026 18:55 | 254 | 114.26 |
| 07/17/2026 18:55 | 100 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 100 | 114.25 |
| 07/17/2026 18:55 | 92 | 114.25 |
| 07/17/2026 18:55 | 10 | 114.25 |
| 07/17/2026 18:55 | 33 | 114.25 |
| 07/17/2026 18:55 | 67 | 114.25 |
| 07/17/2026 18:55 | 24 | 114.25 |
| 07/17/2026 18:55 | 1 | 114.25 |
| 07/17/2026 18:55 | 100 | 114.25 |
| 07/17/2026 18:55 | 100 | 114.255 |
| 07/17/2026 18:55 | 100 | 114.26 |
| 07/17/2026 18:55 | 40 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 25 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 100 | 114.27 |
| 07/17/2026 18:55 | 5 | 114.27 |
| 07/17/2026 18:55 | 100 | 114.27 |
| 07/17/2026 18:55 | 60 | 114.27 |
| 07/17/2026 18:55 | 128 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 24 | 114.26 |
| 07/17/2026 18:55 | 1 | 114.26 |
| 07/17/2026 18:55 | 100 | 114.26 |
| 07/17/2026 18:55 | 35 | 114.26 |
| 07/17/2026 18:55 | 50 | 114.28 |
| 07/17/2026 18:55 | 100 | 114.28 |
| 07/17/2026 18:55 | 1 | 114.29 |
| 07/17/2026 18:55 | 55 | 114.29 |
| 07/17/2026 18:55 | 25 | 114.29 |
| 07/17/2026 18:55 | 20 | 114.29 |
| 07/17/2026 18:55 | 75 | 114.29 |
| 07/17/2026 18:55 | 20 | 114.29 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 42 | 114.28 |
| 07/17/2026 18:55 | 36 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 1 | 114.27 |
| 07/17/2026 18:55 | 100 | 114.27 |
| 07/17/2026 18:55 | 127 | 114.27 |
| 07/17/2026 18:55 | 60 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 100 | 114.26 |
| 07/17/2026 18:55 | 4 | 114.26 |
| 07/17/2026 18:55 | 36 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 127 | 114.26 |
| 07/17/2026 18:55 | 75 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.25 |
| 07/17/2026 18:55 | 20 | 114.25 |
| 07/17/2026 18:55 | 25 | 114.25 |
| 07/17/2026 18:55 | 20 | 114.25 |
| 07/17/2026 18:55 | 10 | 114.25 |
| 07/17/2026 18:55 | 20 | 114.25 |
| 07/17/2026 18:55 | 11 | 114.25 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 12 | 114.26 |
| 07/17/2026 18:55 | 8 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.255 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 1 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 69 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 4 | 114.26 |
| 07/17/2026 18:55 | 1 | 114.26 |
| 07/17/2026 18:55 | 49 | 114.26 |
| 07/17/2026 18:55 | 25 | 114.26 |
| 07/17/2026 18:55 | 11 | 114.26 |
| 07/17/2026 18:55 | 80 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 1 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 28 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 40 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 80 | 114.28 |
| 07/17/2026 18:55 | 58 | 114.28 |
| 07/17/2026 18:55 | 25 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.28 |
| 07/17/2026 18:55 | 100 | 114.28 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 20 | 114.27 |
| 07/17/2026 18:55 | 2 | 114.27 |
| 07/17/2026 18:55 | 4 | 114.27 |
| 07/17/2026 18:55 | 39 | 114.27 |
| 07/17/2026 18:55 | 30 | 114.27 |
| 07/17/2026 18:55 | 19 | 114.26 |
| 07/17/2026 18:55 | 1 | 114.26 |
| 07/17/2026 18:55 | 100 | 114.26 |
| 07/17/2026 18:55 | 25 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 2 | 114.26 |
| 07/17/2026 18:55 | 14 | 114.26 |
| 07/17/2026 18:55 | 25 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.26 |
| 07/17/2026 18:55 | 19 | 114.26 |
| 07/17/2026 18:55 | 1 | 114.26 |
| 07/17/2026 18:55 | 20 | 114.25 |
| 07/17/2026 18:55 | 20 | 114.25 |
| 07/17/2026 18:55 | 100 | 114.25 |
| 07/17/2026 18:54 | 20 | 114.27 |
| 07/17/2026 18:54 | 200 | 114.27 |
| 07/17/2026 18:54 | 100 | 114.27 |
| 07/17/2026 18:54 | 20 | 114.26 |
| 07/17/2026 18:54 | 20 | 114.26 |
| 07/17/2026 18:54 | 20 | 114.26 |
| 07/17/2026 18:54 | 1 | 114.26 |
| 07/17/2026 18:54 | 8 | 114.26 |
| 07/17/2026 18:54 | 12 | 114.26 |
| 07/17/2026 18:54 | 100 | 114.26 |
| 07/17/2026 18:54 | 20 | 114.27 |
| 07/17/2026 18:54 | 80 | 114.27 |
| 07/17/2026 18:54 | 60 | 114.27 |
| 07/17/2026 18:54 | 600 | 114.27 |
| 07/17/2026 18:54 | 1 | 114.28 |
| 07/17/2026 18:54 | 80 | 114.28 |
| 07/17/2026 18:54 | 20 | 114.28 |
| 07/17/2026 18:54 | 80 | 114.28 |
| 07/17/2026 18:54 | 100 | 114.28 |
| 07/17/2026 18:54 | 80 | 114.28 |
| 07/17/2026 18:54 | 20 | 114.28 |
| 07/17/2026 18:54 | 1 | 114.28 |
| 07/17/2026 18:54 | 24 | 114.28 |
| 07/17/2026 18:54 | 20 | 114.29 |
| 07/17/2026 18:54 | 21 | 114.29 |
| 07/17/2026 18:54 | 20 | 114.28 |
| 07/17/2026 18:54 | 60 | 114.27 |
| 07/17/2026 18:54 | 78 | 114.27 |
| 07/17/2026 18:54 | 20 | 114.27 |
| 07/17/2026 18:54 | 100 | 114.27 |
| 07/17/2026 18:54 | 3 | 114.27 |
| 07/17/2026 18:54 | 20 | 114.27 |
| 07/17/2026 18:54 | 20 | 114.27 |
| 07/17/2026 18:54 | 20 | 114.27 |
| 07/17/2026 18:54 | 25 | 114.27 |
| 07/17/2026 18:54 | 12 | 114.27 |
| 07/17/2026 18:54 | 20 | 114.27 |
| 07/17/2026 18:54 | 1 | 114.27 |
| 07/17/2026 18:54 | 20 | 114.26 |
| 07/17/2026 18:54 | 1 | 114.26 |
| 07/17/2026 18:54 | 20 | 114.25 |
| 07/17/2026 18:54 | 20 | 114.25 |
| 07/17/2026 18:54 | 12 | 114.245 |
| 07/17/2026 18:54 | 20 | 114.245 |
| 07/17/2026 18:54 | 60 | 114.24 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.225 |
| 07/17/2026 18:54 | 20 | 114.225 |
| 07/17/2026 18:54 | 20 | 114.225 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 72 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 1 | 114.24 |
| 07/17/2026 18:54 | 12 | 114.24 |
| 07/17/2026 18:54 | 100 | 114.25 |
| 07/17/2026 18:54 | 100 | 114.25 |
| 07/17/2026 18:54 | 18 | 114.25 |
| 07/17/2026 18:54 | 100 | 114.25 |
| 07/17/2026 18:54 | 12 | 114.26 |
| 07/17/2026 18:54 | 20 | 114.25 |
| 07/17/2026 18:54 | 1 | 114.25 |
| 07/17/2026 18:54 | 8 | 114.25 |
| 07/17/2026 18:54 | 5 | 114.25 |
| 07/17/2026 18:54 | 91 | 114.24 |
| 07/17/2026 18:54 | 78 | 114.24 |
| 07/17/2026 18:54 | 20 | 114.24 |
| 07/17/2026 18:54 | 13 | 114.24 |
| 07/17/2026 18:54 | 125 | 114.235 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 200 | 114.23 |
| 07/17/2026 18:54 | 52 | 114.23 |
| 07/17/2026 18:54 | 1 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 1 | 114.23 |
| 07/17/2026 18:54 | 116 | 114.23 |
| 07/17/2026 18:54 | 4 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 80 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 1 | 114.225 |
| 07/17/2026 18:54 | 100 | 114.22 |
| 07/17/2026 18:54 | 100 | 114.22 |
| 07/17/2026 18:54 | 100 | 114.22 |
| 07/17/2026 18:54 | 18 | 114.24 |
| 07/17/2026 18:54 | 100 | 114.24 |
| 07/17/2026 18:54 | 20 | 114.24 |
| 07/17/2026 18:54 | 62 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 44 | 114.23 |
| 07/17/2026 18:54 | 50 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 28 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 20 | 114.23 |
| 07/17/2026 18:54 | 100 | 114.23 |
| 07/17/2026 18:54 | 50 | 114.23 |
| 07/17/2026 18:54 | 25 | 114.23 |
| 07/17/2026 18:54 | 25 | 114.23 |
| 07/17/2026 18:54 | 2 | 114.24 |
| 07/17/2026 18:54 | 262 | 114.24 |
| 07/17/2026 18:54 | 62 | 114.24 |
| 07/17/2026 18:54 | 100 | 114.24 |
| 07/17/2026 18:54 | 100 | 114.24 |
| 07/17/2026 18:54 | 100 | 114.25 |
| 07/17/2026 18:54 | 21 | 114.25 |
| 07/17/2026 18:54 | 100 | 114.26 |
| 07/17/2026 18:54 | 2 | 114.26 |
| 07/17/2026 18:54 | 25 | 114.26 |
| 07/17/2026 18:54 | 100 | 114.27 |
| 07/17/2026 18:54 | 14 | 114.27 |
| 07/17/2026 18:54 | 200 | 114.27 |
| 07/17/2026 18:54 | 12 | 114.28 |
| 07/17/2026 18:54 | 100 | 114.28 |
| 07/17/2026 18:54 | 1 | 114.28 |
| 07/17/2026 18:54 | 25 | 114.28 |
| 07/17/2026 18:54 | 2 | 114.28 |
| 07/17/2026 18:54 | 29 | 114.28 |
| 07/17/2026 18:54 | 16 | 114.295 |
| 07/17/2026 18:54 | 20 | 114.295 |
| 07/17/2026 18:54 | 20 | 114.30 |
| 07/17/2026 18:54 | 200 | 114.30 |
| 07/17/2026 18:54 | 1 | 114.30 |
| 07/17/2026 18:54 | 127 | 114.29 |
| 07/17/2026 18:54 | 20 | 114.29 |
| 07/17/2026 18:54 | 100 | 114.29 |
| 07/17/2026 18:54 | 20 | 114.285 |
| 07/17/2026 18:54 | 20 | 114.285 |
| 07/17/2026 18:54 | 62 | 114.29 |
| 07/17/2026 18:54 | 200 | 114.29 |
| 07/17/2026 18:54 | 100 | 114.29 |
| 07/17/2026 18:54 | 2 | 114.29 |
| 07/17/2026 18:54 | 60 | 114.29 |
| 07/17/2026 18:54 | 100 | 114.29 |
| 07/17/2026 18:54 | 10 | 114.29 |
| 07/17/2026 18:54 | 200 | 114.29 |
| 07/17/2026 18:54 | 100 | 114.295 |
| 07/17/2026 18:54 | 100 | 114.295 |
| 07/17/2026 18:53 | 1 | 114.30 |
| 07/17/2026 18:53 | 100 | 114.30 |
| 07/17/2026 18:53 | 1 | 114.30 |
| 07/17/2026 18:53 | 20 | 114.30 |
| 07/17/2026 18:53 | 43 | 114.30 |
| 07/17/2026 18:53 | 100 | 114.30 |
| 07/17/2026 18:53 | 88 | 114.31 |
| 07/17/2026 18:53 | 12 | 114.31 |
| 07/17/2026 18:53 | 79 | 114.31 |
| 07/17/2026 18:53 | 100 | 114.31 |
| 07/17/2026 18:53 | 32 | 114.31 |
| 07/17/2026 18:53 | 9 | 114.32 |
| 07/17/2026 18:53 | 1 | 114.32 |
| 07/17/2026 18:53 | 1 | 114.32 |
| 07/17/2026 18:53 | 100 | 114.32 |
| 07/17/2026 18:53 | 127 | 114.32 |
| 07/17/2026 18:53 | 24 | 114.32 |
| 07/17/2026 18:53 | 200 | 114.32 |
| 07/17/2026 18:53 | 6 | 114.31 |
| 07/17/2026 18:53 | 20 | 114.30 |
| 07/17/2026 18:53 | 128 | 114.30 |
| 07/17/2026 18:53 | 100 | 114.30 |
| 07/17/2026 18:53 | 20 | 114.29 |
| 07/17/2026 18:53 | 20 | 114.29 |
| 07/17/2026 18:53 | 20 | 114.29 |
| 07/17/2026 18:53 | 6 | 114.29 |
| 07/17/2026 18:53 | 294 | 114.29 |
| 07/17/2026 18:53 | 125 | 114.29 |
| 07/17/2026 18:53 | 3 | 114.29 |
| 07/17/2026 18:53 | 297 | 114.29 |
| 07/17/2026 18:53 | 125 | 114.29 |
| 07/17/2026 18:53 | 73 | 114.29 |
| 07/17/2026 18:53 | 100 | 114.29 |
| 07/17/2026 18:53 | 100 | 114.29 |
| 07/17/2026 18:53 | 100 | 114.29 |
| 07/17/2026 18:53 | 100 | 114.29 |
| 07/17/2026 18:53 | 100 | 114.29 |
| 07/17/2026 18:53 | 120 | 114.30 |
| 07/17/2026 18:53 | 11 | 114.30 |
| 07/17/2026 18:53 | 20 | 114.30 |
| 07/17/2026 18:53 | 1 | 114.29 |
| 07/17/2026 18:53 | 100 | 114.29 |
| 07/17/2026 18:53 | 14 | 114.29 |
| 07/17/2026 18:53 | 40 | 114.29 |
| 07/17/2026 18:53 | 100 | 114.29 |
| 07/17/2026 18:53 | 20 | 114.29 |
| 07/17/2026 18:53 | 10 | 114.29 |
| 07/17/2026 18:53 | 43 | 114.29 |
| 07/17/2026 18:53 | 1 | 114.29 |
| 07/17/2026 18:53 | 56 | 114.29 |
| 07/17/2026 18:53 | 20 | 114.28 |
| 07/17/2026 18:53 | 20 | 114.27 |
| 07/17/2026 18:53 | 100 | 114.27 |
| 07/17/2026 18:53 | 1 | 114.27 |
| 07/17/2026 18:53 | 13 | 114.27 |
| 07/17/2026 18:53 | 41 | 114.27 |
| 07/17/2026 18:53 | 46 | 114.27 |
| 07/17/2026 18:53 | 20 | 114.28 |
| 07/17/2026 18:53 | 7 | 114.28 |
| 07/17/2026 18:53 | 1 | 114.27 |
| 07/17/2026 18:53 | 100 | 114.27 |
| 07/17/2026 18:53 | 20 | 114.27 |
| 07/17/2026 18:53 | 1 | 114.27 |
| 07/17/2026 18:53 | 10 | 114.26 |
| 07/17/2026 18:53 | 20 | 114.26 |
| 07/17/2026 18:53 | 20 | 114.25 |
| 07/17/2026 18:53 | 20 | 114.24 |
| 07/17/2026 18:53 | 1 | 114.24 |
| 07/17/2026 18:53 | 83 | 114.23 |
| 07/17/2026 18:53 | 20 | 114.23 |
| 07/17/2026 18:53 | 64 | 114.23 |
| 07/17/2026 18:53 | 2 | 114.23 |
| 07/17/2026 18:53 | 19 | 114.23 |
| 07/17/2026 18:53 | 1 | 114.23 |
| 07/17/2026 18:53 | 40 | 114.23 |
| 07/17/2026 18:53 | 20 | 114.23 |
| 07/17/2026 18:52 | 20 | 114.22 |
| 07/17/2026 18:52 | 20 | 114.21 |
| 07/17/2026 18:52 | 99 | 114.21 |
| 07/17/2026 18:52 | 1 | 114.21 |
| 07/17/2026 18:52 | 100 | 114.21 |
| 07/17/2026 18:52 | 100 | 114.21 |
| 07/17/2026 18:52 | 27 | 114.21 |
| 07/17/2026 18:52 | 45 | 114.21 |
| 07/17/2026 18:52 | 100 | 114.21 |
| 07/17/2026 18:52 | 28 | 114.22 |
| 07/17/2026 18:52 | 1 | 114.21 |
| 07/17/2026 18:52 | 20 | 114.20 |
| 07/17/2026 18:52 | 64 | 114.20 |
| 07/17/2026 18:52 | 98 | 114.20 |
| 07/17/2026 18:52 | 2 | 114.20 |
| 07/17/2026 18:52 | 52 | 114.20 |
| 07/17/2026 18:52 | 27 | 114.20 |
| 07/17/2026 18:52 | 173 | 114.20 |
| 07/17/2026 18:52 | 1 | 114.20 |
| 07/17/2026 18:52 | 61 | 114.20 |
| 07/17/2026 18:52 | 60 | 114.20 |
| 07/17/2026 18:52 | 96 | 114.20 |
| 07/17/2026 18:52 | 20 | 114.20 |
| 07/17/2026 18:52 | 64 | 114.195 |
| 07/17/2026 18:52 | 40 | 114.19 |
| 07/17/2026 18:52 | 20 | 114.19 |
| 07/17/2026 18:52 | 20 | 114.19 |
| 07/17/2026 18:52 | 20 | 114.18 |
| 07/17/2026 18:52 | 65 | 114.16 |
| 07/17/2026 18:52 | 20 | 114.16 |
| 07/17/2026 18:52 | 20 | 114.16 |
| 07/17/2026 18:52 | 1 | 114.16 |
| 07/17/2026 18:52 | 14 | 114.16 |
| 07/17/2026 18:52 | 100 | 114.16 |
| 07/17/2026 18:52 | 20 | 114.16 |
| 07/17/2026 18:52 | 4 | 114.16 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 101 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 39 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 3 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 83 | 114.15 |
| 07/17/2026 18:52 | 4 | 114.15 |
| 07/17/2026 18:52 | 106 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 100 | 114.15 |
| 07/17/2026 18:52 | 1 | 114.15 |
| 07/17/2026 18:52 | 25 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 1 | 114.14 |
| 07/17/2026 18:52 | 6 | 114.15 |
| 07/17/2026 18:52 | 53 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 1 | 114.15 |
| 07/17/2026 18:52 | 100 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 22 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 25 | 114.15 |
| 07/17/2026 18:52 | 53 | 114.15 |
| 07/17/2026 18:52 | 100 | 114.14 |
| 07/17/2026 18:52 | 13 | 114.14 |
| 07/17/2026 18:52 | 25 | 114.14 |
| 07/17/2026 18:52 | 53 | 114.14 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 13 | 114.14 |
| 07/17/2026 18:52 | 13 | 114.14 |
| 07/17/2026 18:52 | 11 | 114.14 |
| 07/17/2026 18:52 | 52 | 114.15 |
| 07/17/2026 18:52 | 11 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 240 | 114.14 |
| 07/17/2026 18:52 | 40 | 114.14 |
| 07/17/2026 18:52 | 60 | 114.15 |
| 07/17/2026 18:52 | 40 | 114.15 |
| 07/17/2026 18:52 | 40 | 114.15 |
| 07/17/2026 18:52 | 20 | 114.15 |
| 07/17/2026 18:52 | 40 | 114.15 |
| 07/17/2026 18:52 | 100 | 114.15 |
| 07/17/2026 18:52 | 5 | 114.15 |
| 07/17/2026 18:52 | 1 | 114.15 |
| 07/17/2026 18:52 | 2 | 114.14 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 1 | 114.13 |
| 07/17/2026 18:52 | 1 | 114.13 |
| 07/17/2026 18:52 | 100 | 114.13 |
| 07/17/2026 18:52 | 60 | 114.13 |
| 07/17/2026 18:52 | 25 | 114.13 |
| 07/17/2026 18:52 | 60 | 114.13 |
| 07/17/2026 18:52 | 69 | 114.13 |
| 07/17/2026 18:52 | 1 | 114.13 |
| 07/17/2026 18:52 | 57 | 114.13 |
| 07/17/2026 18:52 | 20 | 114.13 |
| 07/17/2026 18:52 | 100 | 114.13 |
| 07/17/2026 18:52 | 100 | 114.13 |
| 07/17/2026 18:52 | 100 | 114.13 |
| 07/17/2026 18:52 | 57 | 114.13 |
| 07/17/2026 18:52 | 16 | 114.13 |
| 07/17/2026 18:52 | 100 | 114.14 |
| 07/17/2026 18:52 | 94 | 114.14 |
| 07/17/2026 18:52 | 11 | 114.14 |
| 07/17/2026 18:52 | 89 | 114.14 |
| 07/17/2026 18:52 | 11 | 114.14 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 8 | 114.14 |
| 07/17/2026 18:52 | 32 | 114.14 |
| 07/17/2026 18:52 | 100 | 114.14 |
| 07/17/2026 18:52 | 4 | 114.14 |
| 07/17/2026 18:52 | 1 | 114.14 |
| 07/17/2026 18:52 | 100 | 114.14 |
| 07/17/2026 18:52 | 100 | 114.145 |
| 07/17/2026 18:52 | 20 | 114.14 |
| 07/17/2026 18:52 | 1 | 114.14 |
| 07/17/2026 18:52 | 100 | 114.14 |
| 07/17/2026 18:52 | 20 | 114.13 |
| 07/17/2026 18:52 | 20 | 114.12 |
| 07/17/2026 18:52 | 1 | 114.12 |
| 07/17/2026 18:52 | 79 | 114.12 |
| 07/17/2026 18:52 | 21 | 114.12 |
| 07/17/2026 18:52 | 20 | 114.11 |
| 07/17/2026 18:52 | 20 | 114.11 |
| 07/17/2026 18:52 | 20 | 114.11 |
| 07/17/2026 18:52 | 49 | 114.11 |
| 07/17/2026 18:52 | 48 | 114.10 |
| 07/17/2026 18:52 | 20 | 114.10 |
| 07/17/2026 18:52 | 20 | 114.10 |
| 07/17/2026 18:52 | 8 | 114.10 |
| 07/17/2026 18:52 | 20 | 114.095 |
| 07/17/2026 18:52 | 1 | 114.09 |
| 07/17/2026 18:52 | 100 | 114.09 |
| 07/17/2026 18:52 | 25 | 114.09 |
| 07/17/2026 18:52 | 11 | 114.09 |
| 07/17/2026 18:52 | 100 | 114.09 |
| 07/17/2026 18:52 | 12 | 114.10 |
| 07/17/2026 18:52 | 20 | 114.10 |
| 07/17/2026 18:52 | 20 | 114.095 |
| 07/17/2026 18:52 | 3 | 114.10 |
| 07/17/2026 18:51 | 99 | 114.11 |
| 07/17/2026 18:51 | 1 | 114.11 |
| 07/17/2026 18:51 | 25 | 114.11 |
| 07/17/2026 18:51 | 100 | 114.11 |
| 07/17/2026 18:51 | 52 | 114.12 |
| 07/17/2026 18:51 | 10 | 114.12 |
| 07/17/2026 18:51 | 25 | 114.12 |
| 07/17/2026 18:51 | 20 | 114.12 |
| 07/17/2026 18:51 | 60 | 114.12 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 25 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.105 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 25 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 7 | 114.10 |
| 07/17/2026 18:51 | 1 | 114.10 |
| 07/17/2026 18:51 | 25 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.09 |
| 07/17/2026 18:51 | 200 | 114.09 |
| 07/17/2026 18:51 | 13 | 114.09 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 1 | 114.105 |
| 07/17/2026 18:51 | 52 | 114.10 |
| 07/17/2026 18:51 | 25 | 114.10 |
| 07/17/2026 18:51 | 3 | 114.10 |
| 07/17/2026 18:51 | 7 | 114.10 |
| 07/17/2026 18:51 | 100 | 114.10 |
| 07/17/2026 18:51 | 1 | 114.10 |
| 07/17/2026 18:51 | 84 | 114.10 |
| 07/17/2026 18:51 | 7 | 114.11 |
| 07/17/2026 18:51 | 16 | 114.10 |
| 07/17/2026 18:51 | 25 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 9 | 114.11 |
| 07/17/2026 18:51 | 11 | 114.105 |
| 07/17/2026 18:51 | 24 | 114.11 |
| 07/17/2026 18:51 | 1 | 114.11 |
| 07/17/2026 18:51 | 75 | 114.11 |
| 07/17/2026 18:51 | 300 | 114.11 |
| 07/17/2026 18:51 | 200 | 114.11 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 80 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 11 | 114.12 |
| 07/17/2026 18:51 | 25 | 114.12 |
| 07/17/2026 18:51 | 45 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 56 | 114.13 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 78 | 114.12 |
| 07/17/2026 18:51 | 1 | 114.12 |
| 07/17/2026 18:51 | 1 | 114.12 |
| 07/17/2026 18:51 | 30 | 114.12 |
| 07/17/2026 18:51 | 30 | 114.12 |
| 07/17/2026 18:51 | 60 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 243 | 114.105 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 100 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 69 | 114.11 |
| 07/17/2026 18:51 | 10 | 114.11 |
| 07/17/2026 18:51 | 10 | 114.11 |
| 07/17/2026 18:51 | 1 | 114.11 |
| 07/17/2026 18:51 | 100 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 100 | 114.11 |
| 07/17/2026 18:51 | 100 | 114.11 |
| 07/17/2026 18:51 | 25 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 8 | 114.11 |
| 07/17/2026 18:51 | 12 | 114.11 |
| 07/17/2026 18:51 | 16 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 4 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 25 | 114.11 |
| 07/17/2026 18:51 | 57 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 17 | 114.10 |
| 07/17/2026 18:51 | 1 | 114.10 |
| 07/17/2026 18:51 | 2 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.095 |
| 07/17/2026 18:51 | 20 | 114.095 |
| 07/17/2026 18:51 | 100 | 114.10 |
| 07/17/2026 18:51 | 96 | 114.10 |
| 07/17/2026 18:51 | 27 | 114.10 |
| 07/17/2026 18:51 | 21 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.10 |
| 07/17/2026 18:51 | 1 | 114.10 |
| 07/17/2026 18:51 | 9 | 114.10 |
| 07/17/2026 18:51 | 50 | 114.10 |
| 07/17/2026 18:51 | 1 | 114.10 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 20 | 114.11 |
| 07/17/2026 18:51 | 1 | 114.11 |
| 07/17/2026 18:51 | 16 | 114.11 |
| 07/17/2026 18:51 | 4 | 114.11 |
| 07/17/2026 18:51 | 73 | 114.11 |
| 07/17/2026 18:51 | 12 | 114.11 |
| 07/17/2026 18:51 | 15 | 114.11 |
| 07/17/2026 18:51 | 64 | 114.13 |
| 07/17/2026 18:51 | 75 | 114.13 |
| 07/17/2026 18:51 | 5 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 80 | 114.13 |
| 07/17/2026 18:51 | 4 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 80 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 51 | 114.13 |
| 07/17/2026 18:51 | 3 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 3 | 114.13 |
| 07/17/2026 18:51 | 16 | 114.13 |
| 07/17/2026 18:51 | 4 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.13 |
| 07/17/2026 18:51 | 17 | 114.13 |
| 07/17/2026 18:51 | 13 | 114.13 |
| 07/17/2026 18:51 | 7 | 114.13 |
| 07/17/2026 18:51 | 100 | 114.13 |
| 07/17/2026 18:51 | 6 | 114.13 |
| 07/17/2026 18:51 | 80 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 10 | 114.13 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 20 | 114.12 |
| 07/17/2026 18:51 | 17 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 40 | 114.12 |
| 07/17/2026 18:51 | 16 | 114.12 |
| 07/17/2026 18:51 | 3 | 114.12 |
| 07/17/2026 18:51 | 1 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 500 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.13 |
| 07/17/2026 18:51 | 47 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 67 | 114.13 |
| 07/17/2026 18:51 | 100 | 114.13 |
| 07/17/2026 18:51 | 25 | 114.13 |
| 07/17/2026 18:51 | 200 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.12 |
| 07/17/2026 18:51 | 60 | 114.12 |
| 07/17/2026 18:51 | 100 | 114.12 |
| 07/17/2026 18:51 | 4 | 114.12 |
| 07/17/2026 18:51 | 200 | 114.12 |
| 07/17/2026 18:51 | 10 | 114.12 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 33 | 114.13 |
| 07/17/2026 18:51 | 20 | 114.13 |
| 07/17/2026 18:51 | 100 | 114.14 |
| 07/17/2026 18:51 | 3 | 114.14 |
| 07/17/2026 18:51 | 20 | 114.15 |
| 07/17/2026 18:51 | 13 | 114.15 |
| 07/17/2026 18:51 | 7 | 114.15 |
| 07/17/2026 18:51 | 20 | 114.15 |
| 07/17/2026 18:51 | 20 | 114.15 |
| 07/17/2026 18:51 | 12 | 114.15 |
| 07/17/2026 18:51 | 20 | 114.145 |
| 07/17/2026 18:51 | 20 | 114.145 |
| 07/17/2026 18:51 | 20 | 114.145 |
| 07/17/2026 18:51 | 100 | 114.15 |
| 07/17/2026 18:51 | 60 | 114.15 |
| 07/17/2026 18:51 | 12 | 114.15 |
| 07/17/2026 18:51 | 20 | 114.16 |
| 07/17/2026 18:51 | 20 | 114.15 |
| 07/17/2026 18:51 | 10 | 114.15 |
| 07/17/2026 18:51 | 12 | 114.16 |
| 07/17/2026 18:51 | 40 | 114.16 |
| 07/17/2026 18:51 | 26 | 114.16 |
| 07/17/2026 18:51 | 100 | 114.16 |
| 07/17/2026 18:51 | 17 | 114.16 |
| 07/17/2026 18:51 | 3 | 114.16 |
| 07/17/2026 18:51 | 57 | 114.16 |
| 07/17/2026 18:51 | 1 | 114.16 |
| 07/17/2026 18:51 | 42 | 114.16 |
| 07/17/2026 18:51 | 1 | 114.17 |
| 07/17/2026 18:51 | 16 | 114.17 |
| 07/17/2026 18:51 | 17 | 114.17 |
| 07/17/2026 18:51 | 20 | 114.17 |
| 07/17/2026 18:51 | 20 | 114.17 |
| 07/17/2026 18:51 | 20 | 114.17 |
| 07/17/2026 18:51 | 20 | 114.16 |
| 07/17/2026 18:51 | 100 | 114.165 |
| 07/17/2026 18:51 | 8 | 114.165 |
| 07/17/2026 18:51 | 3 | 114.17 |
| 07/17/2026 18:51 | 16 | 114.17 |
| 07/17/2026 18:51 | 20 | 114.18 |
| 07/17/2026 18:51 | 46 | 114.18 |
| 07/17/2026 18:51 | 3 | 114.18 |
| 07/17/2026 18:51 | 1 | 114.18 |
| 07/17/2026 18:51 | 52 | 114.20 |
| 07/17/2026 18:51 | 1 | 114.20 |
| 07/17/2026 18:51 | 1 | 114.20 |
| 07/17/2026 18:51 | 1 | 114.20 |
| 07/17/2026 18:51 | 5 | 114.20 |
| 07/17/2026 18:51 | 100 | 114.21 |
| 07/17/2026 18:51 | 100 | 114.21 |
| 07/17/2026 18:51 | 15 | 114.21 |
| 07/17/2026 18:51 | 54 | 114.22 |
| 07/17/2026 18:51 | 46 | 114.22 |
| 07/17/2026 18:51 | 74 | 114.22 |
| 07/17/2026 18:51 | 2 | 114.22 |
| 07/17/2026 18:51 | 15 | 114.22 |
| 07/17/2026 18:51 | 80 | 114.22 |
| 07/17/2026 18:51 | 20 | 114.22 |
| 07/17/2026 18:51 | 100 | 114.22 |
| 07/17/2026 18:51 | 1 | 114.22 |
| 07/17/2026 18:51 | 25 | 114.22 |
| 07/17/2026 18:51 | 100 | 114.22 |
| 07/17/2026 18:51 | 200 | 114.22 |
| 07/17/2026 18:51 | 1 | 114.23 |
| 07/17/2026 18:51 | 1 | 114.23 |
| 07/17/2026 18:51 | 1 | 114.23 |
| 07/17/2026 18:51 | 10 | 114.24 |
| 07/17/2026 18:51 | 20 | 114.24 |
| 07/17/2026 18:51 | 40 | 114.25 |
| 07/17/2026 18:51 | 31 | 114.25 |
| 07/17/2026 18:51 | 6 | 114.25 |
| 07/17/2026 18:51 | 10 | 114.25 |
| 07/17/2026 18:51 | 87 | 114.255 |
| 07/17/2026 18:51 | 1 | 114.26 |
| 07/17/2026 18:51 | 10 | 114.26 |
| 07/17/2026 18:51 | 25 | 114.26 |
| 07/17/2026 18:51 | 100 | 114.26 |
| 07/17/2026 18:50 | 100 | 114.27 |
| 07/17/2026 18:50 | 100 | 114.27 |
| 07/17/2026 18:50 | 18 | 114.27 |
| 07/17/2026 18:50 | 16 | 114.27 |
| 07/17/2026 18:50 | 273 | 114.28 |
| 07/17/2026 18:50 | 1 | 114.28 |
| 07/17/2026 18:50 | 22 | 114.28 |
| 07/17/2026 18:50 | 25 | 114.28 |
| 07/17/2026 18:50 | 20 | 114.28 |
| 07/17/2026 18:50 | 2 | 114.28 |
| 07/17/2026 18:50 | 12 | 114.29 |
| 07/17/2026 18:50 | 2 | 114.30 |
| 07/17/2026 18:50 | 6 | 114.30 |
| 07/17/2026 18:50 | 100 | 114.30 |
| 07/17/2026 18:50 | 24 | 114.30 |
| 07/17/2026 18:50 | 20 | 114.30 |
| 07/17/2026 18:50 | 300 | 114.31 |
| 07/17/2026 18:50 | 100 | 114.31 |
| 07/17/2026 18:50 | 100 | 114.305 |
| 07/17/2026 18:50 | 1 | 114.31 |
| 07/17/2026 18:50 | 23 | 114.31 |
| 07/17/2026 18:50 | 25 | 114.31 |
| 07/17/2026 18:50 | 52 | 114.31 |
| 07/17/2026 18:50 | 25 | 114.31 |
| 07/17/2026 18:50 | 32 | 114.31 |
| 07/17/2026 18:50 | 40 | 114.31 |
| 07/17/2026 18:50 | 60 | 114.31 |
| 07/17/2026 18:50 | 20 | 114.30 |
| 07/17/2026 18:50 | 20 | 114.29 |
| 07/17/2026 18:50 | 20 | 114.29 |
| 07/17/2026 18:50 | 20 | 114.29 |
| 07/17/2026 18:50 | 200 | 114.29 |
| 07/17/2026 18:50 | 200 | 114.29 |
| 07/17/2026 18:50 | 20 | 114.29 |
| 07/17/2026 18:50 | 60 | 114.29 |
| 07/17/2026 18:50 | 1 | 114.29 |
| 07/17/2026 18:50 | 13 | 114.29 |
| 07/17/2026 18:50 | 1 | 114.29 |
| 07/17/2026 18:50 | 100 | 114.29 |
| 07/17/2026 18:50 | 67 | 114.28 |
| 07/17/2026 18:50 | 20 | 114.285 |
| 07/17/2026 18:50 | 20 | 114.28 |
| 07/17/2026 18:50 | 20 | 114.28 |
| 07/17/2026 18:50 | 20 | 114.285 |
| 07/17/2026 18:50 | 20 | 114.28 |
| 07/17/2026 18:50 | 20 | 114.28 |
| 07/17/2026 18:50 | 8 | 114.28 |
| 07/17/2026 18:50 | 12 | 114.28 |
| 07/17/2026 18:50 | 4 | 114.27 |
| 07/17/2026 18:50 | 9 | 114.28 |
| 07/17/2026 18:50 | 91 | 114.28 |
| 07/17/2026 18:50 | 21 | 114.28 |
| 07/17/2026 18:50 | 14 | 114.28 |
| 07/17/2026 18:50 | 1 | 114.28 |
| 07/17/2026 18:50 | 100 | 114.29 |
| 07/17/2026 18:50 | 100 | 114.29 |
| 07/17/2026 18:50 | 100 | 114.29 |
| 07/17/2026 18:50 | 26 | 114.29 |
| 07/17/2026 18:50 | 100 | 114.29 |
| 07/17/2026 18:50 | 20 | 114.30 |
| 07/17/2026 18:50 | 1 | 114.30 |
| 07/17/2026 18:50 | 2 | 114.29 |
| 07/17/2026 18:50 | 47 | 114.29 |
| 07/17/2026 18:50 | 11 | 114.29 |
| 07/17/2026 18:50 | 1 | 114.29 |
| 07/17/2026 18:50 | 1 | 114.29 |
| 07/17/2026 18:50 | 4 | 114.30 |
| 07/17/2026 18:50 | 1 | 114.30 |
| 07/17/2026 18:50 | 225 | 114.30 |
| 07/17/2026 18:50 | 125 | 114.30 |
| 07/17/2026 18:50 | 200 | 114.30 |
| 07/17/2026 18:50 | 100 | 114.30 |
| 07/17/2026 18:50 | 100 | 114.30 |
| 07/17/2026 18:50 | 20 | 114.30 |
| 07/17/2026 18:50 | 1 | 114.30 |
| 07/17/2026 18:50 | 100 | 114.30 |
| 07/17/2026 18:50 | 20 | 114.30 |
| 07/17/2026 18:50 | 50 | 114.30 |
| 07/17/2026 18:50 | 20 | 114.29 |
| 07/17/2026 18:50 | 88 | 114.30 |
| 07/17/2026 18:50 | 12 | 114.30 |
| 07/17/2026 18:50 | 100 | 114.30 |
| 07/17/2026 18:50 | 2 | 114.30 |
| 07/17/2026 18:50 | 26 | 114.31 |
| 07/17/2026 18:50 | 74 | 114.31 |
| 07/17/2026 18:50 | 36 | 114.31 |
| 07/17/2026 18:50 | 10 | 114.31 |
| 07/17/2026 18:50 | 100 | 114.31 |
| 07/17/2026 18:50 | 7 | 114.32 |
| 07/17/2026 18:50 | 13 | 114.32 |
| 07/17/2026 18:50 | 1 | 114.32 |
| 07/17/2026 18:50 | 100 | 114.32 |
| 07/17/2026 18:50 | 4 | 114.32 |
| 07/17/2026 18:50 | 1 | 114.32 |
| 07/17/2026 18:50 | 59 | 114.32 |
| 07/17/2026 18:50 | 25 | 114.32 |
| 07/17/2026 18:50 | 12 | 114.32 |
| 07/17/2026 18:50 | 90 | 114.32 |
| 07/17/2026 18:50 | 10 | 114.32 |
| 07/17/2026 18:50 | 50 | 114.32 |
| 07/17/2026 18:50 | 100 | 114.33 |
| 07/17/2026 18:50 | 10 | 114.33 |
| 07/17/2026 18:50 | 100 | 114.33 |
| 07/17/2026 18:50 | 1 | 114.33 |
| 07/17/2026 18:50 | 20 | 114.33 |
| 07/17/2026 18:50 | 40 | 114.33 |
| 07/17/2026 18:50 | 10 | 114.33 |
| 07/17/2026 18:50 | 20 | 114.33 |
| 07/17/2026 18:50 | 1 | 114.34 |
| 07/17/2026 18:50 | 20 | 114.34 |
| 07/17/2026 18:50 | 20 | 114.35 |
| 07/17/2026 18:50 | 5 | 114.35 |
| 07/17/2026 18:50 | 20 | 114.35 |
| 07/17/2026 18:50 | 20 | 114.34 |
| 07/17/2026 18:50 | 20 | 114.34 |
| 07/17/2026 18:50 | 100 | 114.34 |
| 07/17/2026 18:50 | 37 | 114.34 |
| 07/17/2026 18:50 | 63 | 114.34 |
| 07/17/2026 18:50 | 37 | 114.34 |
| 07/17/2026 18:50 | 1 | 114.34 |
| 07/17/2026 18:50 | 20 | 114.34 |
| 07/17/2026 18:50 | 2 | 114.335 |
| 07/17/2026 18:50 | 1 | 114.34 |
| 07/17/2026 18:50 | 100 | 114.34 |
| 07/17/2026 18:50 | 83 | 114.34 |
| 07/17/2026 18:50 | 20 | 114.34 |
| 07/17/2026 18:50 | 20 | 114.34 |
| 07/17/2026 18:50 | 100 | 114.34 |
| 07/17/2026 18:50 | 100 | 114.34 |
| 07/17/2026 18:50 | 52 | 114.34 |
| 07/17/2026 18:50 | 25 | 114.34 |
| 07/17/2026 18:50 | 20 | 114.34 |
| 07/17/2026 18:50 | 18 | 114.35 |
| 07/17/2026 18:50 | 10 | 114.35 |
| 07/17/2026 18:50 | 20 | 114.35 |
| 07/17/2026 18:50 | 2 | 114.35 |
| 07/17/2026 18:50 | 100 | 114.36 |
| 07/17/2026 18:50 | 100 | 114.36 |
| 07/17/2026 18:50 | 4 | 114.36 |
| 07/17/2026 18:50 | 100 | 114.36 |
| 07/17/2026 18:50 | 13 | 114.36 |
| 07/17/2026 18:50 | 100 | 114.36 |
| 07/17/2026 18:50 | 100 | 114.36 |
| 07/17/2026 18:49 | 18 | 114.365 |
| 07/17/2026 18:49 | 56 | 114.37 |
| 07/17/2026 18:49 | 44 | 114.37 |
| 07/17/2026 18:49 | 56 | 114.37 |
| 07/17/2026 18:49 | 1 | 114.37 |
| 07/17/2026 18:49 | 33 | 114.37 |
| 07/17/2026 18:49 | 100 | 114.37 |
| 07/17/2026 18:49 | 100 | 114.37 |
| 07/17/2026 18:49 | 34 | 114.37 |
| 07/17/2026 18:49 | 100 | 114.38 |
| 07/17/2026 18:49 | 100 | 114.38 |
| 07/17/2026 18:49 | 16 | 114.38 |
| 07/17/2026 18:49 | 100 | 114.38 |
| 07/17/2026 18:49 | 20 | 114.38 |
| 07/17/2026 18:49 | 10 | 114.38 |
| 07/17/2026 18:49 | 67 | 114.38 |
| 07/17/2026 18:49 | 1 | 114.38 |
| 07/17/2026 18:49 | 1 | 114.37 |
| 07/17/2026 18:49 | 1 | 114.37 |
| 07/17/2026 18:49 | 200 | 114.37 |
| 07/17/2026 18:49 | 19 | 114.37 |
| 07/17/2026 18:49 | 1 | 114.37 |
| 07/17/2026 18:49 | 16 | 114.37 |
| 07/17/2026 18:49 | 20 | 114.37 |
| 07/17/2026 18:49 | 25 | 114.37 |
| 07/17/2026 18:49 | 1 | 114.37 |
| 07/17/2026 18:49 | 20 | 114.36 |
| 07/17/2026 18:49 | 20 | 114.36 |
| 07/17/2026 18:49 | 20 | 114.36 |
| 07/17/2026 18:49 | 20 | 114.36 |
| 07/17/2026 18:49 | 20 | 114.36 |
| 07/17/2026 18:49 | 1 | 114.35 |
| 07/17/2026 18:49 | 1 | 114.35 |
| 07/17/2026 18:49 | 78 | 114.35 |
| 07/17/2026 18:49 | 20 | 114.35 |
| 07/17/2026 18:49 | 100 | 114.35 |
| 07/17/2026 18:49 | 5 | 114.35 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 125 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 125 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.34 |
| 07/17/2026 18:49 | 21 | 114.34 |
| 07/17/2026 18:49 | 25 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 50 | 114.34 |
| 07/17/2026 18:49 | 25 | 114.34 |
| 07/17/2026 18:49 | 4 | 114.34 |
| 07/17/2026 18:49 | 50 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.34 |
| 07/17/2026 18:49 | 25 | 114.34 |
| 07/17/2026 18:49 | 58 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 22 | 114.34 |
| 07/17/2026 18:49 | 50 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.34 |
| 07/17/2026 18:49 | 8 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 4 | 114.34 |
| 07/17/2026 18:49 | 16 | 114.34 |
| 07/17/2026 18:49 | 4 | 114.34 |
| 07/17/2026 18:49 | 4 | 114.34 |
| 07/17/2026 18:49 | 43 | 114.34 |
| 07/17/2026 18:49 | 1 | 114.34 |
| 07/17/2026 18:49 | 25 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.34 |
| 07/17/2026 18:49 | 120 | 114.34 |
| 07/17/2026 18:49 | 100 | 114.34 |
| 07/17/2026 18:49 | 20 | 114.335 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 1 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 1 | 114.31 |
| 07/17/2026 18:49 | 1 | 114.31 |
| 07/17/2026 18:49 | 79 | 114.31 |
| 07/17/2026 18:49 | 100 | 114.31 |
| 07/17/2026 18:49 | 200 | 114.31 |
| 07/17/2026 18:49 | 1 | 114.32 |
| 07/17/2026 18:49 | 100 | 114.32 |
| 07/17/2026 18:49 | 100 | 114.32 |
| 07/17/2026 18:49 | 80 | 114.32 |
| 07/17/2026 18:49 | 100 | 114.32 |
| 07/17/2026 18:49 | 20 | 114.32 |
| 07/17/2026 18:49 | 27 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 1 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.32 |
| 07/17/2026 18:49 | 100 | 114.32 |
| 07/17/2026 18:49 | 73 | 114.32 |
| 07/17/2026 18:49 | 4 | 114.32 |
| 07/17/2026 18:49 | 1 | 114.32 |
| 07/17/2026 18:49 | 73 | 114.32 |
| 07/17/2026 18:49 | 17 | 114.32 |
| 07/17/2026 18:49 | 57 | 114.32 |
| 07/17/2026 18:49 | 7 | 114.32 |
| 07/17/2026 18:49 | 36 | 114.32 |
| 07/17/2026 18:49 | 75 | 114.33 |
| 07/17/2026 18:49 | 100 | 114.33 |
| 07/17/2026 18:49 | 125 | 114.33 |
| 07/17/2026 18:49 | 100 | 114.33 |
| 07/17/2026 18:49 | 100 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.33 |
| 07/17/2026 18:49 | 60 | 114.33 |
| 07/17/2026 18:49 | 9 | 114.33 |
| 07/17/2026 18:49 | 20 | 114.32 |
| 07/17/2026 18:49 | 100 | 114.32 |
| 07/17/2026 18:49 | 20 | 114.32 |
| 07/17/2026 18:49 | 20 | 114.32 |
| 07/17/2026 18:49 | 20 | 114.32 |
| 07/17/2026 18:49 | 20 | 114.32 |
| 07/17/2026 18:48 | 20 | 114.32 |
| 07/17/2026 18:48 | 100 | 114.32 |
| 07/17/2026 18:48 | 20 | 114.32 |
| 07/17/2026 18:48 | 3 | 114.32 |
| 07/17/2026 18:48 | 57 | 114.32 |
| 07/17/2026 18:48 | 20 | 114.32 |
| 07/17/2026 18:48 | 100 | 114.33 |
| 07/17/2026 18:48 | 10 | 114.33 |
| 07/17/2026 18:48 | 100 | 114.33 |
| 07/17/2026 18:48 | 20 | 114.33 |
| 07/17/2026 18:48 | 100 | 114.32 |
| 07/17/2026 18:48 | 100 | 114.32 |
| 07/17/2026 18:48 | 10 | 114.32 |
| 07/17/2026 18:48 | 100 | 114.32 |
| 07/17/2026 18:48 | 12 | 114.33 |
| 07/17/2026 18:48 | 1 | 114.33 |
| 07/17/2026 18:48 | 46 | 114.33 |
| 07/17/2026 18:48 | 40 | 114.33 |
| 07/17/2026 18:48 | 20 | 114.33 |
| 07/17/2026 18:48 | 20 | 114.33 |
| 07/17/2026 18:48 | 100 | 114.325 |
| 07/17/2026 18:48 | 20 | 114.32 |
| 07/17/2026 18:48 | 2 | 114.32 |
| 07/17/2026 18:48 | 100 | 114.32 |
| 07/17/2026 18:48 | 30 | 114.32 |
| 07/17/2026 18:48 | 97 | 114.33 |
| 07/17/2026 18:48 | 1 | 114.33 |
| 07/17/2026 18:48 | 2 | 114.33 |
| 07/17/2026 18:48 | 100 | 114.33 |
| 07/17/2026 18:48 | 1 | 114.33 |
| 07/17/2026 18:48 | 16 | 114.33 |
| 07/17/2026 18:48 | 10 | 114.33 |
| 07/17/2026 18:48 | 100 | 114.33 |
| 07/17/2026 18:48 | 10 | 114.33 |
| 07/17/2026 18:48 | 39 | 114.34 |
| 07/17/2026 18:48 | 20 | 114.34 |
| 07/17/2026 18:48 | 20 | 114.34 |
| 07/17/2026 18:48 | 1 | 114.34 |
| 07/17/2026 18:48 | 1 | 114.34 |
| 07/17/2026 18:48 | 30 | 114.34 |
| 07/17/2026 18:48 | 50 | 114.34 |
| 07/17/2026 18:48 | 20 | 114.34 |
| 07/17/2026 18:48 | 10 | 114.34 |
| 07/17/2026 18:48 | 2 | 114.34 |
| 07/17/2026 18:48 | 1 | 114.34 |
| 07/17/2026 18:48 | 10 | 114.34 |
| 07/17/2026 18:48 | 27 | 114.34 |
| 07/17/2026 18:48 | 15 | 114.34 |
| 07/17/2026 18:48 | 100 | 114.35 |
| 07/17/2026 18:48 | 2 | 114.35 |
| 07/17/2026 18:48 | 1 | 114.35 |
| 07/17/2026 18:48 | 1 | 114.36 |
| 07/17/2026 18:48 | 1 | 114.37 |
| 07/17/2026 18:48 | 99 | 114.37 |
| 07/17/2026 18:48 | 20 | 114.37 |
| 07/17/2026 18:48 | 50 | 114.37 |
| 07/17/2026 18:48 | 20 | 114.38 |
| 07/17/2026 18:48 | 100 | 114.38 |
| 07/17/2026 18:48 | 100 | 114.39 |
| 07/17/2026 18:48 | 1 | 114.39 |
| 07/17/2026 18:48 | 25 | 114.39 |
| 07/17/2026 18:48 | 100 | 114.39 |
| 07/17/2026 18:48 | 12 | 114.39 |
| 07/17/2026 18:48 | 49 | 114.40 |
| 07/17/2026 18:48 | 1 | 114.40 |
| 07/17/2026 18:48 | 11 | 114.40 |
| 07/17/2026 18:48 | 18 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 2 | 114.40 |
| 07/17/2026 18:48 | 5 | 114.39 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 25 | 114.40 |
| 07/17/2026 18:48 | 100 | 114.40 |
| 07/17/2026 18:48 | 17 | 114.40 |
| 07/17/2026 18:48 | 1 | 114.40 |
| 07/17/2026 18:48 | 1 | 114.41 |
| 07/17/2026 18:48 | 43 | 114.41 |
| 07/17/2026 18:48 | 57 | 114.41 |
| 07/17/2026 18:48 | 43 | 114.41 |
| 07/17/2026 18:48 | 1 | 114.41 |
| 07/17/2026 18:48 | 1 | 114.41 |
| 07/17/2026 18:48 | 100 | 114.41 |
| 07/17/2026 18:48 | 18 | 114.41 |
| 07/17/2026 18:48 | 100 | 114.42 |
| 07/17/2026 18:47 | 40 | 114.42 |
| 07/17/2026 18:47 | 125 | 114.42 |
| 07/17/2026 18:47 | 20 | 114.42 |
| 07/17/2026 18:47 | 15 | 114.42 |
| 07/17/2026 18:47 | 20 | 114.42 |
| 07/17/2026 18:47 | 20 | 114.41 |
| 07/17/2026 18:47 | 128 | 114.41 |
| 07/17/2026 18:47 | 100 | 114.41 |
| 07/17/2026 18:47 | 20 | 114.40 |
| 07/17/2026 18:47 | 20 | 114.395 |
| 07/17/2026 18:47 | 20 | 114.40 |
| 07/17/2026 18:47 | 69 | 114.40 |
| 07/17/2026 18:47 | 20 | 114.395 |
| 07/17/2026 18:47 | 20 | 114.395 |
| 07/17/2026 18:47 | 20 | 114.395 |
| 07/17/2026 18:47 | 20 | 114.395 |
| 07/17/2026 18:47 | 20 | 114.39 |
| 07/17/2026 18:47 | 100 | 114.395 |
| 07/17/2026 18:47 | 20 | 114.39 |
| 07/17/2026 18:47 | 61 | 114.39 |
| 07/17/2026 18:47 | 20 | 114.39 |
| 07/17/2026 18:47 | 6 | 114.38 |
| 07/17/2026 18:47 | 29 | 114.38 |
| 07/17/2026 18:47 | 20 | 114.38 |
| 07/17/2026 18:47 | 1 | 114.38 |
| 07/17/2026 18:47 | 54 | 114.38 |
| 07/17/2026 18:47 | 100 | 114.38 |
| 07/17/2026 18:47 | 11 | 114.38 |
| 07/17/2026 18:47 | 200 | 114.38 |
| 07/17/2026 18:47 | 50 | 114.38 |
| 07/17/2026 18:47 | 27 | 114.39 |
| 07/17/2026 18:47 | 7 | 114.39 |
| 07/17/2026 18:47 | 93 | 114.39 |
| 07/17/2026 18:47 | 93 | 114.39 |
| 07/17/2026 18:47 | 100 | 114.39 |
| 07/17/2026 18:47 | 20 | 114.39 |
| 07/17/2026 18:47 | 45 | 114.39 |
| 07/17/2026 18:47 | 5 | 114.39 |
| 07/17/2026 18:47 | 20 | 114.40 |
| 07/17/2026 18:47 | 20 | 114.40 |
| 07/17/2026 18:47 | 20 | 114.40 |
| 07/17/2026 18:47 | 1 | 114.40 |
| 07/17/2026 18:47 | 10 | 114.40 |
| 07/17/2026 18:47 | 100 | 114.40 |
| 07/17/2026 18:47 | 20 | 114.42 |
| 07/17/2026 18:47 | 20 | 114.42 |
| 07/17/2026 18:47 | 36 | 114.42 |
| 07/17/2026 18:47 | 200 | 114.42 |
| 07/17/2026 18:47 | 4 | 114.43 |
| 07/17/2026 18:47 | 1 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.43 |
| 07/17/2026 18:47 | 11 | 114.43 |
| 07/17/2026 18:47 | 9 | 114.43 |
| 07/17/2026 18:47 | 17 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.44 |
| 07/17/2026 18:47 | 17 | 114.44 |
| 07/17/2026 18:47 | 1 | 114.44 |
| 07/17/2026 18:47 | 13 | 114.44 |
| 07/17/2026 18:47 | 1 | 114.44 |
| 07/17/2026 18:47 | 100 | 114.45 |
| 07/17/2026 18:47 | 84 | 114.45 |
| 07/17/2026 18:47 | 16 | 114.45 |
| 07/17/2026 18:47 | 1 | 114.45 |
| 07/17/2026 18:47 | 233 | 114.45 |
| 07/17/2026 18:47 | 1 | 114.45 |
| 07/17/2026 18:47 | 20 | 114.45 |
| 07/17/2026 18:47 | 71 | 114.45 |
| 07/17/2026 18:47 | 100 | 114.45 |
| 07/17/2026 18:47 | 42 | 114.45 |
| 07/17/2026 18:47 | 18 | 114.45 |
| 07/17/2026 18:47 | 1 | 114.45 |
| 07/17/2026 18:47 | 2 | 114.44 |
| 07/17/2026 18:47 | 12 | 114.44 |
| 07/17/2026 18:47 | 5 | 114.44 |
| 07/17/2026 18:47 | 3 | 114.44 |
| 07/17/2026 18:47 | 19 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.44 |
| 07/17/2026 18:47 | 1 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.44 |
| 07/17/2026 18:47 | 221 | 114.44 |
| 07/17/2026 18:47 | 50 | 114.44 |
| 07/17/2026 18:47 | 25 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.44 |
| 07/17/2026 18:47 | 500 | 114.43 |
| 07/17/2026 18:47 | 1 | 114.43 |
| 07/17/2026 18:47 | 99 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.43 |
| 07/17/2026 18:47 | 16 | 114.43 |
| 07/17/2026 18:47 | 16 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.43 |
| 07/17/2026 18:47 | 18 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.43 |
| 07/17/2026 18:47 | 20 | 114.42 |
| 07/17/2026 18:47 | 71 | 114.43 |
| 07/17/2026 18:47 | 20 | 114.43 |
| 07/17/2026 18:47 | 36 | 114.43 |
| 07/17/2026 18:47 | 1 | 114.43 |
| 07/17/2026 18:47 | 64 | 114.43 |
| 07/17/2026 18:47 | 36 | 114.43 |
| 07/17/2026 18:47 | 1 | 114.44 |
| 07/17/2026 18:47 | 25 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.44 |
| 07/17/2026 18:47 | 54 | 114.44 |
| 07/17/2026 18:47 | 83 | 114.44 |
| 07/17/2026 18:47 | 2 | 114.44 |
| 07/17/2026 18:47 | 1 | 114.44 |
| 07/17/2026 18:47 | 4 | 114.43 |
| 07/17/2026 18:47 | 1 | 114.43 |
| 07/17/2026 18:47 | 4 | 114.43 |
| 07/17/2026 18:47 | 41 | 114.43 |
| 07/17/2026 18:47 | 1 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.42 |
| 07/17/2026 18:47 | 100 | 114.41 |
| 07/17/2026 18:47 | 100 | 114.41 |
| 07/17/2026 18:47 | 100 | 114.41 |
| 07/17/2026 18:47 | 100 | 114.41 |
| 07/17/2026 18:47 | 100 | 114.41 |
| 07/17/2026 18:47 | 100 | 114.41 |
| 07/17/2026 18:47 | 100 | 114.42 |
| 07/17/2026 18:47 | 100 | 114.42 |
| 07/17/2026 18:47 | 20 | 114.42 |
| 07/17/2026 18:47 | 37 | 114.42 |
| 07/17/2026 18:47 | 36 | 114.42 |
| 07/17/2026 18:47 | 19 | 114.42 |
| 07/17/2026 18:47 | 19 | 114.42 |
| 07/17/2026 18:47 | 43 | 114.42 |
| 07/17/2026 18:47 | 20 | 114.42 |
| 07/17/2026 18:47 | 19 | 114.42 |
| 07/17/2026 18:47 | 1 | 114.41 |
| 07/17/2026 18:47 | 99 | 114.41 |
| 07/17/2026 18:47 | 1 | 114.41 |
| 07/17/2026 18:47 | 20 | 114.41 |
| 07/17/2026 18:47 | 7 | 114.41 |
| 07/17/2026 18:47 | 43 | 114.41 |
| 07/17/2026 18:47 | 194 | 114.41 |
| 07/17/2026 18:47 | 15 | 114.41 |
| 07/17/2026 18:47 | 36 | 114.41 |
| 07/17/2026 18:47 | 1 | 114.40 |
| 07/17/2026 18:47 | 126 | 114.40 |
| 07/17/2026 18:47 | 25 | 114.40 |
| 07/17/2026 18:47 | 100 | 114.42 |
| 07/17/2026 18:47 | 66 | 114.42 |
| 07/17/2026 18:47 | 1 | 114.43 |
| 07/17/2026 18:47 | 55 | 114.43 |
| 07/17/2026 18:47 | 25 | 114.43 |
| 07/17/2026 18:47 | 20 | 114.43 |
| 07/17/2026 18:47 | 33 | 114.43 |
| 07/17/2026 18:47 | 2 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.43 |
| 07/17/2026 18:47 | 11 | 114.43 |
| 07/17/2026 18:47 | 100 | 114.43 |
| 07/17/2026 18:47 | 1 | 114.44 |
| 07/17/2026 18:47 | 1 | 114.44 |
| 07/17/2026 18:47 | 6 | 114.44 |
| 07/17/2026 18:47 | 20 | 114.44 |
| 07/17/2026 18:47 | 50 | 114.44 |
| 07/17/2026 18:47 | 12 | 114.44 |
| 07/17/2026 18:47 | 15 | 114.44 |
| 07/17/2026 18:47 | 15 | 114.44 |
| 07/17/2026 18:47 | 25 | 114.45 |
| 07/17/2026 18:47 | 1 | 114.45 |
| 07/17/2026 18:47 | 20 | 114.45 |
| 07/17/2026 18:47 | 100 | 114.45 |
| 07/17/2026 18:47 | 25 | 114.45 |
| 07/17/2026 18:47 | 20 | 114.45 |
| 07/17/2026 18:47 | 40 | 114.45 |
| 07/17/2026 18:47 | 15 | 114.45 |
| 07/17/2026 18:47 | 100 | 114.46 |
| 07/17/2026 18:47 | 40 | 114.46 |
| 07/17/2026 18:47 | 60 | 114.46 |
| 07/17/2026 18:46 | 54 | 114.46 |
| 07/17/2026 18:46 | 1 | 114.46 |
| 07/17/2026 18:46 | 20 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.445 |
| 07/17/2026 18:46 | 1 | 114.44 |
| 07/17/2026 18:46 | 4 | 114.44 |
| 07/17/2026 18:46 | 20 | 114.44 |
| 07/17/2026 18:46 | 75 | 114.435 |
| 07/17/2026 18:46 | 25 | 114.435 |
| 07/17/2026 18:46 | 100 | 114.44 |
| 07/17/2026 18:46 | 92 | 114.44 |
| 07/17/2026 18:46 | 100 | 114.44 |
| 07/17/2026 18:46 | 20 | 114.44 |
| 07/17/2026 18:46 | 2 | 114.45 |
| 07/17/2026 18:46 | 31 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.45 |
| 07/17/2026 18:46 | 4 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.45 |
| 07/17/2026 18:46 | 25 | 114.45 |
| 07/17/2026 18:46 | 9 | 114.45 |
| 07/17/2026 18:46 | 22 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.45 |
| 07/17/2026 18:46 | 1 | 114.45 |
| 07/17/2026 18:46 | 2 | 114.45 |
| 07/17/2026 18:46 | 9 | 114.45 |
| 07/17/2026 18:46 | 22 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.44 |
| 07/17/2026 18:46 | 1 | 114.44 |
| 07/17/2026 18:46 | 1 | 114.44 |
| 07/17/2026 18:46 | 173 | 114.44 |
| 07/17/2026 18:46 | 99 | 114.44 |
| 07/17/2026 18:46 | 25 | 114.44 |
| 07/17/2026 18:46 | 8 | 114.45 |
| 07/17/2026 18:46 | 12 | 114.45 |
| 07/17/2026 18:46 | 14 | 114.45 |
| 07/17/2026 18:46 | 99 | 114.45 |
| 07/17/2026 18:46 | 1 | 114.45 |
| 07/17/2026 18:46 | 100 | 114.45 |
| 07/17/2026 18:46 | 2 | 114.46 |
| 07/17/2026 18:46 | 2 | 114.46 |
| 07/17/2026 18:46 | 1 | 114.46 |
| 07/17/2026 18:46 | 20 | 114.46 |
| 07/17/2026 18:46 | 20 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.44 |
| 07/17/2026 18:46 | 1 | 114.44 |
| 07/17/2026 18:46 | 15 | 114.44 |
| 07/17/2026 18:46 | 100 | 114.45 |
| 07/17/2026 18:46 | 97 | 114.45 |
| 07/17/2026 18:46 | 1 | 114.45 |
| 07/17/2026 18:46 | 25 | 114.45 |
| 07/17/2026 18:46 | 339 | 114.45 |
| 07/17/2026 18:46 | 1 | 114.45 |
| 07/17/2026 18:46 | 60 | 114.45 |
| 07/17/2026 18:46 | 59 | 114.45 |
| 07/17/2026 18:46 | 100 | 114.44 |
| 07/17/2026 18:46 | 1 | 114.44 |
| 07/17/2026 18:46 | 1 | 114.44 |
| 07/17/2026 18:46 | 1 | 114.44 |
| 07/17/2026 18:46 | 100 | 114.44 |
| 07/17/2026 18:46 | 15 | 114.44 |
| 07/17/2026 18:46 | 3 | 114.44 |
| 07/17/2026 18:46 | 1 | 114.45 |
| 07/17/2026 18:46 | 80 | 114.45 |
| 07/17/2026 18:46 | 20 | 114.45 |
| 07/17/2026 18:46 | 2 | 114.45 |
| 07/17/2026 18:46 | 5 | 114.46 |
| 07/17/2026 18:46 | 192 | 114.46 |
| 07/17/2026 18:46 | 13 | 114.47 |
| 07/17/2026 18:46 | 1 | 114.47 |
| 07/17/2026 18:46 | 509 | 114.47 |
| 07/17/2026 18:46 | 1 | 114.47 |
| 07/17/2026 18:46 | 6 | 114.47 |
| 07/17/2026 18:46 | 15 | 114.49 |
| 07/17/2026 18:46 | 85 | 114.49 |
| 07/17/2026 18:46 | 79 | 114.49 |
| 07/17/2026 18:46 | 10 | 114.49 |
| 07/17/2026 18:46 | 200 | 114.49 |
| 07/17/2026 18:46 | 12 | 114.50 |
| 07/17/2026 18:46 | 2 | 114.50 |
| 07/17/2026 18:46 | 74 | 114.51 |
| 07/17/2026 18:46 | 226 | 114.51 |
| 07/17/2026 18:46 | 1 | 114.51 |
| 07/17/2026 18:46 | 70 | 114.51 |
| 07/17/2026 18:46 | 100 | 114.51 |
| 07/17/2026 18:46 | 25 | 114.51 |
| 07/17/2026 18:46 | 2 | 114.51 |
| 07/17/2026 18:46 | 28 | 114.51 |
| 07/17/2026 18:46 | 1 | 114.50 |
| 07/17/2026 18:46 | 15 | 114.50 |
| 07/17/2026 18:46 | 100 | 114.50 |
| 07/17/2026 18:46 | 38 | 114.50 |
| 07/17/2026 18:46 | 200 | 114.50 |
| 07/17/2026 18:46 | 28 | 114.50 |
| 07/17/2026 18:46 | 25 | 114.50 |
| 07/17/2026 18:46 | 100 | 114.50 |
| 07/17/2026 18:46 | 81 | 114.50 |
| 07/17/2026 18:46 | 19 | 114.505 |
| 07/17/2026 18:46 | 60 | 114.51 |
| 07/17/2026 18:46 | 100 | 114.51 |
| 07/17/2026 18:46 | 100 | 114.49 |
| 07/17/2026 18:46 | 80 | 114.49 |
| 07/17/2026 18:46 | 100 | 114.49 |
| 07/17/2026 18:46 | 1 | 114.49 |
| 07/17/2026 18:46 | 100 | 114.49 |
| 07/17/2026 18:46 | 25 | 114.49 |
| 07/17/2026 18:46 | 11 | 114.48 |
| 07/17/2026 18:46 | 1 | 114.48 |
| 07/17/2026 18:46 | 20 | 114.48 |
| 07/17/2026 18:46 | 51 | 114.49 |
| 07/17/2026 18:46 | 20 | 114.49 |
| 07/17/2026 18:46 | 48 | 114.49 |
| 07/17/2026 18:46 | 100 | 114.50 |
| 07/17/2026 18:46 | 100 | 114.50 |
| 07/17/2026 18:46 | 100 | 114.50 |
| 07/17/2026 18:46 | 100 | 114.495 |
| 07/17/2026 18:46 | 100 | 114.495 |
| 07/17/2026 18:46 | 25 | 114.49 |
| 07/17/2026 18:46 | 4 | 114.48 |
| 07/17/2026 18:46 | 1 | 114.48 |
| 07/17/2026 18:46 | 25 | 114.48 |
| 07/17/2026 18:46 | 80 | 114.48 |
| 07/17/2026 18:46 | 1 | 114.48 |
| 07/17/2026 18:46 | 19 | 114.48 |
| 07/17/2026 18:46 | 41 | 114.48 |
| 07/17/2026 18:46 | 34 | 114.49 |
| 07/17/2026 18:46 | 66 | 114.49 |
| 07/17/2026 18:46 | 34 | 114.49 |
| 07/17/2026 18:46 | 9 | 114.49 |
| 07/17/2026 18:46 | 43 | 114.49 |
| 07/17/2026 18:46 | 1 | 114.49 |
| 07/17/2026 18:46 | 7 | 114.49 |
| 07/17/2026 18:46 | 300 | 114.49 |
| 07/17/2026 18:46 | 5 | 114.49 |
| 07/17/2026 18:46 | 100 | 114.48 |
| 07/17/2026 18:45 | 1 | 114.48 |
| 07/17/2026 18:45 | 24 | 114.48 |
| 07/17/2026 18:45 | 100 | 114.48 |
| 07/17/2026 18:45 | 1 | 114.48 |
| 07/17/2026 18:45 | 58 | 114.48 |
| 07/17/2026 18:45 | 42 | 114.48 |
| 07/17/2026 18:45 | 2 | 114.48 |
| 07/17/2026 18:45 | 100 | 114.48 |
| 07/17/2026 18:45 | 13 | 114.48 |
| 07/17/2026 18:45 | 71 | 114.49 |
| 07/17/2026 18:45 | 10 | 114.49 |
| 07/17/2026 18:45 | 100 | 114.50 |
| 07/17/2026 18:45 | 100 | 114.50 |
| 07/17/2026 18:45 | 1 | 114.50 |
| 07/17/2026 18:45 | 3 | 114.50 |
| 07/17/2026 18:45 | 99 | 114.51 |
| 07/17/2026 18:45 | 1 | 114.51 |
| 07/17/2026 18:45 | 100 | 114.51 |
| 07/17/2026 18:45 | 20 | 114.51 |
| 07/17/2026 18:45 | 2 | 114.51 |
| 07/17/2026 18:45 | 500 | 114.51 |
| 07/17/2026 18:45 | 100 | 114.52 |
| 07/17/2026 18:45 | 100 | 114.52 |
| 07/17/2026 18:45 | 7 | 114.52 |
| 07/17/2026 18:45 | 93 | 114.52 |
| 07/17/2026 18:45 | 7 | 114.52 |
| 07/17/2026 18:45 | 1 | 114.52 |
| 07/17/2026 18:45 | 100 | 114.52 |
| 07/17/2026 18:45 | 1 | 114.52 |
| 07/17/2026 18:45 | 99 | 114.52 |
| 07/17/2026 18:45 | 1 | 114.52 |
| 07/17/2026 18:45 | 1 | 114.52 |
| 07/17/2026 18:45 | 20 | 114.52 |
| 07/17/2026 18:45 | 99 | 114.53 |
| 07/17/2026 18:45 | 1 | 114.53 |
| 07/17/2026 18:45 | 100 | 114.53 |
| 07/17/2026 18:45 | 20 | 114.53 |
| 07/17/2026 18:45 | 66 | 114.53 |
| 07/17/2026 18:45 | 34 | 114.53 |
| 07/17/2026 18:45 | 10 | 114.53 |
| 07/17/2026 18:45 | 100 | 114.53 |
| 07/17/2026 18:45 | 100 | 114.54 |
| 07/17/2026 18:45 | 1 | 114.54 |
| 07/17/2026 18:45 | 100 | 114.54 |
| 07/17/2026 18:45 | 87 | 114.54 |
| 07/17/2026 18:45 | 5 | 114.54 |
| 07/17/2026 18:45 | 4 | 114.54 |
| 07/17/2026 18:45 | 4 | 114.54 |
| 07/17/2026 18:45 | 4 | 114.54 |
| 07/17/2026 18:45 | 1 | 114.56 |
| 07/17/2026 18:45 | 37 | 114.56 |
| 07/17/2026 18:45 | 25 | 114.56 |
| 07/17/2026 18:45 | 10 | 114.56 |
| 07/17/2026 18:45 | 100 | 114.55 |
| 07/17/2026 18:45 | 29 | 114.56 |
| 07/17/2026 18:45 | 71 | 114.56 |
| 07/17/2026 18:45 | 100 | 114.56 |
| 07/17/2026 18:45 | 10 | 114.56 |
| 07/17/2026 18:45 | 100 | 114.565 |
| 07/17/2026 18:45 | 100 | 114.555 |
| 07/17/2026 18:45 | 100 | 114.555 |
| 07/17/2026 18:45 | 100 | 114.555 |
| 07/17/2026 18:45 | 125 | 114.555 |
| 07/17/2026 18:45 | 100 | 114.555 |
| 07/17/2026 18:45 | 35 | 114.55 |
| 07/17/2026 18:45 | 65 | 114.55 |
| 07/17/2026 18:45 | 35 | 114.55 |
| 07/17/2026 18:45 | 65 | 114.55 |
| 07/17/2026 18:45 | 25 | 114.55 |
| 07/17/2026 18:45 | 29 | 114.55 |
| 07/17/2026 18:45 | 1 | 114.56 |
| 07/17/2026 18:45 | 60 | 114.56 |
| 07/17/2026 18:45 | 1 | 114.55 |
| 07/17/2026 18:45 | 1 | 114.55 |
| 07/17/2026 18:45 | 96 | 114.55 |
| 07/17/2026 18:45 | 4 | 114.55 |
| 07/17/2026 18:45 | 40 | 114.55 |
| 07/17/2026 18:45 | 4 | 114.55 |
| 07/17/2026 18:45 | 47 | 114.55 |
| 07/17/2026 18:45 | 1 | 114.55 |
| 07/17/2026 18:45 | 73 | 114.55 |
| 07/17/2026 18:45 | 27 | 114.55 |
| 07/17/2026 18:45 | 1 | 114.55 |
| 07/17/2026 18:45 | 1 | 114.55 |
| 07/17/2026 18:45 | 71 | 114.55 |
| 07/17/2026 18:45 | 71 | 114.55 |
| 07/17/2026 18:45 | 300 | 114.55 |
| 07/17/2026 18:45 | 100 | 114.55 |
| 07/17/2026 18:45 | 80 | 114.56 |
| 07/17/2026 18:45 | 20 | 114.56 |
| 07/17/2026 18:45 | 20 | 114.56 |
| 07/17/2026 18:45 | 100 | 114.57 |
| 07/17/2026 18:45 | 1 | 114.57 |
| 07/17/2026 18:45 | 70 | 114.57 |
| 07/17/2026 18:45 | 68 | 114.57 |
| 07/17/2026 18:45 | 100 | 114.57 |
| 07/17/2026 18:45 | 20 | 114.57 |
| 07/17/2026 18:45 | 20 | 114.57 |
| 07/17/2026 18:45 | 100 | 114.57 |
| 07/17/2026 18:45 | 100 | 114.57 |
| 07/17/2026 18:44 | 100 | 114.58 |
| 07/17/2026 18:44 | 60 | 114.58 |
| 07/17/2026 18:44 | 1 | 114.58 |
| 07/17/2026 18:44 | 2 | 114.55 |
| 07/17/2026 18:44 | 41 | 114.56 |
| 07/17/2026 18:44 | 19 | 114.56 |
| 07/17/2026 18:44 | 19 | 114.56 |
| 07/17/2026 18:44 | 94 | 114.57 |
| 07/17/2026 18:44 | 6 | 114.57 |
| 07/17/2026 18:44 | 6 | 114.57 |
| 07/17/2026 18:44 | 100 | 114.58 |
| 07/17/2026 18:44 | 2 | 114.58 |
| 07/17/2026 18:44 | 800 | 114.58 |
| 07/17/2026 18:44 | 25 | 114.58 |
| 07/17/2026 18:44 | 1 | 114.58 |
| 07/17/2026 18:44 | 2 | 114.59 |
| 07/17/2026 18:44 | 98 | 114.59 |
| 07/17/2026 18:44 | 27 | 114.59 |
| 07/17/2026 18:44 | 10 | 114.60 |
| 07/17/2026 18:44 | 20 | 114.615 |
| 07/17/2026 18:44 | 99 | 114.62 |
| 07/17/2026 18:44 | 1 | 114.62 |
| 07/17/2026 18:44 | 99 | 114.62 |
| 07/17/2026 18:44 | 100 | 114.62 |
| 07/17/2026 18:44 | 1 | 114.62 |
| 07/17/2026 18:44 | 600 | 114.62 |
| 07/17/2026 18:44 | 100 | 114.62 |
| 07/17/2026 18:44 | 14 | 114.62 |
| 07/17/2026 18:44 | 100 | 114.63 |
| 07/17/2026 18:44 | 1 | 114.64 |
| 07/17/2026 18:44 | 100 | 114.64 |
| 07/17/2026 18:44 | 100 | 114.64 |
| 07/17/2026 18:44 | 12 | 114.64 |
| 07/17/2026 18:44 | 1 | 114.64 |
| 07/17/2026 18:44 | 23 | 114.64 |
| 07/17/2026 18:44 | 2 | 114.64 |
| 07/17/2026 18:44 | 24 | 114.635 |
| 07/17/2026 18:44 | 25 | 114.63 |
| 07/17/2026 18:44 | 1 | 114.63 |
| 07/17/2026 18:44 | 1 | 114.63 |
| 07/17/2026 18:44 | 100 | 114.61 |
| 07/17/2026 18:44 | 100 | 114.61 |
| 07/17/2026 18:44 | 100 | 114.61 |
| 07/17/2026 18:44 | 100 | 114.61 |
| 07/17/2026 18:44 | 83 | 114.61 |
| 07/17/2026 18:44 | 7 | 114.61 |
| 07/17/2026 18:44 | 1 | 114.61 |
| 07/17/2026 18:44 | 2 | 114.61 |
| 07/17/2026 18:44 | 7 | 114.61 |
| 07/17/2026 18:44 | 100 | 114.61 |
| 07/17/2026 18:44 | 200 | 114.61 |
| 07/17/2026 18:44 | 100 | 114.61 |
| 07/17/2026 18:44 | 1 | 114.62 |
| 07/17/2026 18:44 | 99 | 114.62 |
| 07/17/2026 18:44 | 1 | 114.62 |
| 07/17/2026 18:44 | 100 | 114.62 |
| 07/17/2026 18:44 | 100 | 114.625 |
| 07/17/2026 18:44 | 15 | 114.615 |
| 07/17/2026 18:44 | 60 | 114.62 |
| 07/17/2026 18:44 | 1 | 114.62 |
| 07/17/2026 18:44 | 12 | 114.62 |
| 07/17/2026 18:44 | 2 | 114.62 |
| 07/17/2026 18:44 | 1 | 114.61 |
| 07/17/2026 18:44 | 60 | 114.61 |
| 07/17/2026 18:44 | 100 | 114.605 |
| 07/17/2026 18:44 | 100 | 114.605 |
| 07/17/2026 18:43 | 49 | 114.59 |
| 07/17/2026 18:43 | 1 | 114.59 |
| 07/17/2026 18:43 | 50 | 114.59 |
| 07/17/2026 18:43 | 48 | 114.59 |
| 07/17/2026 18:43 | 182 | 114.60 |
| 07/17/2026 18:43 | 18 | 114.60 |
| 07/17/2026 18:43 | 20 | 114.60 |
| 07/17/2026 18:43 | 100 | 114.60 |
| 07/17/2026 18:43 | 62 | 114.60 |
| 07/17/2026 18:43 | 29 | 114.60 |
| 07/17/2026 18:43 | 11 | 114.60 |
| 07/17/2026 18:43 | 20 | 114.60 |
| 07/17/2026 18:43 | 2 | 114.60 |
| 07/17/2026 18:43 | 2 | 114.61 |
| 07/17/2026 18:43 | 96 | 114.61 |
| 07/17/2026 18:43 | 100 | 114.62 |
| 07/17/2026 18:43 | 100 | 114.62 |
| 07/17/2026 18:43 | 100 | 114.61 |
| 07/17/2026 18:43 | 25 | 114.62 |
| 07/17/2026 18:43 | 100 | 114.62 |
| 07/17/2026 18:43 | 4 | 114.61 |
| 07/17/2026 18:43 | 16 | 114.61 |
| 07/17/2026 18:43 | 100 | 114.61 |
| 07/17/2026 18:43 | 20 | 114.61 |
| 07/17/2026 18:43 | 3 | 114.62 |
| 07/17/2026 18:43 | 6 | 114.62 |
| 07/17/2026 18:43 | 1 | 114.62 |
| 07/17/2026 18:43 | 5 | 114.62 |
| 07/17/2026 18:43 | 29 | 114.63 |
| 07/17/2026 18:43 | 40 | 114.63 |
| 07/17/2026 18:43 | 43 | 114.63 |
| 07/17/2026 18:43 | 1 | 114.63 |
| 07/17/2026 18:43 | 16 | 114.63 |
| 07/17/2026 18:43 | 20 | 114.63 |
| 07/17/2026 18:43 | 1 | 114.63 |
| 07/17/2026 18:43 | 60 | 114.63 |
| 07/17/2026 18:43 | 200 | 114.63 |
| 07/17/2026 18:43 | 10 | 114.64 |
| 07/17/2026 18:43 | 100 | 114.64 |
| 07/17/2026 18:43 | 100 | 114.63 |
| 07/17/2026 18:43 | 20 | 114.63 |
| 07/17/2026 18:43 | 22 | 114.63 |
| 07/17/2026 18:43 | 30 | 114.63 |
| 07/17/2026 18:43 | 20 | 114.63 |
| 07/17/2026 18:43 | 4 | 114.65 |
| 07/17/2026 18:43 | 1 | 114.65 |
| 07/17/2026 18:43 | 1 | 114.65 |
| 07/17/2026 18:43 | 94 | 114.65 |
| 07/17/2026 18:43 | 100 | 114.65 |
| 07/17/2026 18:43 | 70 | 114.65 |
| 07/17/2026 18:43 | 100 | 114.66 |
| 07/17/2026 18:43 | 100 | 114.65 |
| 07/17/2026 18:43 | 3 | 114.65 |
| 07/17/2026 18:43 | 1 | 114.65 |
| 07/17/2026 18:43 | 100 | 114.64 |
| 07/17/2026 18:43 | 100 | 114.64 |
| 07/17/2026 18:43 | 100 | 114.63 |
| 07/17/2026 18:43 | 2 | 114.63 |
| 07/17/2026 18:43 | 25 | 114.63 |
| 07/17/2026 18:43 | 1 | 114.63 |
| 07/17/2026 18:43 | 25 | 114.62 |
| 07/17/2026 18:42 | 55 | 114.61 |
| 07/17/2026 18:42 | 1 | 114.61 |
| 07/17/2026 18:42 | 44 | 114.61 |
| 07/17/2026 18:42 | 15 | 114.61 |
| 07/17/2026 18:42 | 10 | 114.61 |
| 07/17/2026 18:42 | 25 | 114.61 |
| 07/17/2026 18:42 | 20 | 114.61 |
| 07/17/2026 18:42 | 140 | 114.61 |
| 07/17/2026 18:42 | 60 | 114.61 |
| 07/17/2026 18:42 | 1 | 114.61 |
| 07/17/2026 18:42 | 1 | 114.61 |
| 07/17/2026 18:42 | 82 | 114.61 |
| 07/17/2026 18:42 | 520 | 114.61 |
| 07/17/2026 18:42 | 13 | 114.61 |
| 07/17/2026 18:42 | 75 | 114.62 |
| 07/17/2026 18:42 | 100 | 114.62 |
| 07/17/2026 18:42 | 1 | 114.62 |
| 07/17/2026 18:42 | 60 | 114.61 |
| 07/17/2026 18:42 | 10 | 114.61 |
| 07/17/2026 18:42 | 1 | 114.59 |
| 07/17/2026 18:42 | 10 | 114.59 |
| 07/17/2026 18:42 | 80 | 114.59 |
| 07/17/2026 18:42 | 31 | 114.60 |
| 07/17/2026 18:42 | 56 | 114.60 |
| 07/17/2026 18:42 | 3 | 114.60 |
| 07/17/2026 18:42 | 10 | 114.60 |
| 07/17/2026 18:42 | 39 | 114.60 |
| 07/17/2026 18:42 | 100 | 114.62 |
| 07/17/2026 18:42 | 10 | 114.62 |
| 07/17/2026 18:42 | 73 | 114.62 |
| 07/17/2026 18:42 | 100 | 114.62 |
| 07/17/2026 18:42 | 20 | 114.62 |
| 07/17/2026 18:42 | 2 | 114.61 |
| 07/17/2026 18:42 | 100 | 114.62 |
| 07/17/2026 18:42 | 14 | 114.62 |
| 07/17/2026 18:42 | 40 | 114.62 |
| 07/17/2026 18:42 | 20 | 114.62 |
| 07/17/2026 18:42 | 21 | 114.62 |
| 07/17/2026 18:42 | 1 | 114.62 |
| 07/17/2026 18:42 | 31 | 114.62 |
| 07/17/2026 18:42 | 20 | 114.62 |
| 07/17/2026 18:42 | 50 | 114.62 |
| 07/17/2026 18:42 | 100 | 114.63 |
| 07/17/2026 18:42 | 17 | 114.63 |
| 07/17/2026 18:42 | 100 | 114.63 |
| 07/17/2026 18:42 | 1 | 114.63 |
| 07/17/2026 18:42 | 100 | 114.63 |
| 07/17/2026 18:42 | 10 | 114.63 |
| 07/17/2026 18:42 | 100 | 114.63 |
| 07/17/2026 18:42 | 28 | 114.63 |
| 07/17/2026 18:42 | 7 | 114.63 |
| 07/17/2026 18:42 | 1 | 114.64 |
| 07/17/2026 18:42 | 17 | 114.64 |
| 07/17/2026 18:42 | 40 | 114.64 |
| 07/17/2026 18:42 | 17 | 114.64 |
| 07/17/2026 18:42 | 100 | 114.64 |
| 07/17/2026 18:42 | 83 | 114.64 |
| 07/17/2026 18:42 | 1 | 114.64 |
| 07/17/2026 18:42 | 100 | 114.65 |
| 07/17/2026 18:42 | 100 | 114.65 |
| 07/17/2026 18:42 | 37 | 114.65 |
| 07/17/2026 18:42 | 23 | 114.65 |
| 07/17/2026 18:42 | 16 | 114.65 |
| 07/17/2026 18:42 | 33 | 114.65 |
| 07/17/2026 18:42 | 50 | 114.65 |
| 07/17/2026 18:42 | 3 | 114.66 |
| 07/17/2026 18:42 | 84 | 114.66 |
| 07/17/2026 18:42 | 13 | 114.66 |
| 07/17/2026 18:42 | 1 | 114.66 |
| 07/17/2026 18:42 | 98 | 114.66 |
| 07/17/2026 18:42 | 1 | 114.66 |
| 07/17/2026 18:42 | 20 | 114.66 |
| 07/17/2026 18:42 | 55 | 114.66 |
| 07/17/2026 18:42 | 23 | 114.66 |
| 07/17/2026 18:42 | 3 | 114.66 |
| 07/17/2026 18:42 | 40 | 114.66 |
| 07/17/2026 18:42 | 20 | 114.66 |
| 07/17/2026 18:42 | 100 | 114.67 |
| 07/17/2026 18:42 | 4 | 114.67 |
| 07/17/2026 18:42 | 1 | 114.67 |
| 07/17/2026 18:42 | 100 | 114.67 |
| 07/17/2026 18:42 | 16 | 114.67 |
| 07/17/2026 18:42 | 27 | 114.67 |
| 07/17/2026 18:42 | 1 | 114.68 |
| 07/17/2026 18:42 | 100 | 114.68 |
| 07/17/2026 18:42 | 70 | 114.68 |
| 07/17/2026 18:42 | 82 | 114.68 |
| 07/17/2026 18:42 | 44 | 114.68 |
| 07/17/2026 18:42 | 200 | 114.68 |
| 07/17/2026 18:42 | 27 | 114.68 |
| 07/17/2026 18:42 | 200 | 114.68 |
| 07/17/2026 18:42 | 99 | 114.68 |
| 07/17/2026 18:42 | 20 | 114.69 |
| 07/17/2026 18:42 | 8 | 114.695 |
| 07/17/2026 18:42 | 1 | 114.70 |
| 07/17/2026 18:42 | 20 | 114.70 |
| 07/17/2026 18:42 | 23 | 114.70 |
| 07/17/2026 18:42 | 100 | 114.70 |
| 07/17/2026 18:41 | 2 | 114.70 |
| 07/17/2026 18:41 | 59 | 114.70 |
| 07/17/2026 18:41 | 100 | 114.70 |
| 07/17/2026 18:41 | 24 | 114.70 |
| 07/17/2026 18:41 | 100 | 114.69 |
| 07/17/2026 18:41 | 1 | 114.68 |
| 07/17/2026 18:41 | 100 | 114.68 |
| 07/17/2026 18:41 | 11 | 114.68 |
| 07/17/2026 18:41 | 40 | 114.68 |
| 07/17/2026 18:41 | 1 | 114.68 |
| 07/17/2026 18:41 | 59 | 114.68 |
| 07/17/2026 18:41 | 100 | 114.69 |
| 07/17/2026 18:41 | 100 | 114.69 |
| 07/17/2026 18:41 | 54 | 114.69 |
| 07/17/2026 18:41 | 1 | 114.69 |
| 07/17/2026 18:41 | 27 | 114.69 |
| 07/17/2026 18:41 | 17 | 114.69 |
| 07/17/2026 18:41 | 10 | 114.69 |
| 07/17/2026 18:41 | 100 | 114.70 |
| 07/17/2026 18:41 | 20 | 114.70 |
| 07/17/2026 18:41 | 20 | 114.71 |
| 07/17/2026 18:41 | 2 | 114.71 |
| 07/17/2026 18:41 | 20 | 114.71 |
| 07/17/2026 18:41 | 20 | 114.71 |
| 07/17/2026 18:41 | 56 | 114.71 |
| 07/17/2026 18:41 | 45 | 114.71 |
| 07/17/2026 18:41 | 20 | 114.71 |
| 07/17/2026 18:41 | 15 | 114.72 |
| 07/17/2026 18:41 | 20 | 114.72 |
| 07/17/2026 18:41 | 43 | 114.72 |
| 07/17/2026 18:41 | 100 | 114.72 |
| 07/17/2026 18:41 | 20 | 114.72 |
| 07/17/2026 18:41 | 100 | 114.725 |
| 07/17/2026 18:41 | 100 | 114.71 |
| 07/17/2026 18:41 | 100 | 114.71 |
| 07/17/2026 18:41 | 1 | 114.705 |
| 07/17/2026 18:41 | 6 | 114.695 |
| 07/17/2026 18:41 | 5 | 114.70 |
| 07/17/2026 18:41 | 95 | 114.70 |
| 07/17/2026 18:41 | 55 | 114.70 |
| 07/17/2026 18:41 | 100 | 114.705 |
| 07/17/2026 18:41 | 45 | 114.70 |
| 07/17/2026 18:41 | 100 | 114.71 |
| 07/17/2026 18:41 | 100 | 114.71 |
| 07/17/2026 18:41 | 100 | 114.71 |
| 07/17/2026 18:41 | 29 | 114.71 |
| 07/17/2026 18:41 | 10 | 114.71 |
| 07/17/2026 18:41 | 200 | 114.73 |
| 07/17/2026 18:41 | 200 | 114.73 |
| 07/17/2026 18:41 | 20 | 114.725 |
| 07/17/2026 18:40 | 99 | 114.73 |
| 07/17/2026 18:40 | 1 | 114.73 |
| 07/17/2026 18:40 | 500 | 114.73 |
| 07/17/2026 18:40 | 300 | 114.74 |
| 07/17/2026 18:40 | 57 | 114.735 |
| 07/17/2026 18:40 | 100 | 114.735 |
| 07/17/2026 18:40 | 100 | 114.74 |
| 07/17/2026 18:40 | 100 | 114.74 |
| 07/17/2026 18:40 | 100 | 114.74 |
| 07/17/2026 18:40 | 100 | 114.74 |
| 07/17/2026 18:40 | 200 | 114.74 |
| 07/17/2026 18:40 | 27 | 114.74 |
| 07/17/2026 18:40 | 100 | 114.75 |
| 07/17/2026 18:40 | 1 | 114.75 |
| 07/17/2026 18:40 | 21 | 114.75 |
| 07/17/2026 18:40 | 20 | 114.74 |
| 07/17/2026 18:40 | 11 | 114.73 |
| 07/17/2026 18:40 | 100 | 114.72 |
| 07/17/2026 18:40 | 100 | 114.715 |
| 07/17/2026 18:40 | 100 | 114.715 |
| 07/17/2026 18:40 | 2 | 114.715 |
| 07/17/2026 18:40 | 100 | 114.71 |
| 07/17/2026 18:40 | 100 | 114.71 |
| 07/17/2026 18:40 | 99 | 114.71 |
| 07/17/2026 18:40 | 100 | 114.71 |
| 07/17/2026 18:40 | 25 | 114.71 |
| 07/17/2026 18:40 | 20 | 114.71 |
| 07/17/2026 18:40 | 45 | 114.71 |
| 07/17/2026 18:40 | 100 | 114.71 |
| 07/17/2026 18:40 | 27 | 114.71 |
| 07/17/2026 18:40 | 2 | 114.71 |
| 07/17/2026 18:40 | 100 | 114.71 |
| 07/17/2026 18:40 | 100 | 114.715 |
| 07/17/2026 18:40 | 100 | 114.71 |
| 07/17/2026 18:40 | 100 | 114.71 |
| 07/17/2026 18:40 | 100 | 114.70 |
| 07/17/2026 18:40 | 1 | 114.70 |
| 07/17/2026 18:40 | 60 | 114.69 |
| 07/17/2026 18:40 | 56 | 114.69 |
| 07/17/2026 18:40 | 4 | 114.69 |
| 07/17/2026 18:40 | 1 | 114.68 |
| 07/17/2026 18:40 | 100 | 114.68 |
| 07/17/2026 18:40 | 200 | 114.68 |
| 07/17/2026 18:40 | 30 | 114.68 |
| 07/17/2026 18:40 | 23 | 114.68 |
| 07/17/2026 18:40 | 51 | 114.69 |
| 07/17/2026 18:40 | 49 | 114.69 |
| 07/17/2026 18:40 | 30 | 114.69 |
| 07/17/2026 18:40 | 51 | 114.69 |
| 07/17/2026 18:40 | 49 | 114.69 |
| 07/17/2026 18:40 | 4 | 114.69 |
| 07/17/2026 18:40 | 147 | 114.69 |
| 07/17/2026 18:40 | 3 | 114.69 |
| 07/17/2026 18:40 | 1 | 114.69 |
| 07/17/2026 18:40 | 100 | 114.68 |
| 07/17/2026 18:40 | 100 | 114.68 |
| 07/17/2026 18:40 | 60 | 114.68 |
| 07/17/2026 18:40 | 100 | 114.67 |
| 07/17/2026 18:40 | 98 | 114.67 |
| 07/17/2026 18:40 | 1 | 114.67 |
| 07/17/2026 18:40 | 1 | 114.67 |
| 07/17/2026 18:40 | 400 | 114.67 |
| 07/17/2026 18:40 | 16 | 114.67 |
| 07/17/2026 18:40 | 75 | 114.68 |
| 07/17/2026 18:40 | 25 | 114.68 |
| 07/17/2026 18:40 | 100 | 114.68 |
| 07/17/2026 18:40 | 10 | 114.68 |
| 07/17/2026 18:40 | 25 | 114.68 |
| 07/17/2026 18:40 | 1 | 114.68 |
| 07/17/2026 18:40 | 200 | 114.675 |
| 07/17/2026 18:40 | 100 | 114.66 |
| 07/17/2026 18:40 | 25 | 114.66 |
| 07/17/2026 18:40 | 62 | 114.66 |
| 07/17/2026 18:40 | 3 | 114.66 |
| 07/17/2026 18:40 | 200 | 114.66 |
| 07/17/2026 18:40 | 71 | 114.665 |
| 07/17/2026 18:40 | 29 | 114.665 |
| 07/17/2026 18:40 | 100 | 114.66 |
| 07/17/2026 18:40 | 100 | 114.66 |
| 07/17/2026 18:40 | 2 | 114.65 |
| 07/17/2026 18:40 | 1 | 114.65 |
| 07/17/2026 18:40 | 57 | 114.64 |
| 07/17/2026 18:40 | 43 | 114.64 |
| 07/17/2026 18:40 | 100 | 114.64 |
| 07/17/2026 18:40 | 24 | 114.64 |
| 07/17/2026 18:40 | 1 | 114.64 |
| 07/17/2026 18:40 | 18 | 114.64 |
| 07/17/2026 18:40 | 100 | 114.64 |
| 07/17/2026 18:40 | 51 | 114.65 |
| 07/17/2026 18:40 | 49 | 114.65 |
| 07/17/2026 18:40 | 10 | 114.65 |
| 07/17/2026 18:40 | 100 | 114.65 |
| 07/17/2026 18:40 | 44 | 114.65 |
| 07/17/2026 18:39 | 100 | 114.66 |
| 07/17/2026 18:39 | 20 | 114.66 |
| 07/17/2026 18:39 | 83 | 114.66 |
| 07/17/2026 18:39 | 17 | 114.66 |
| 07/17/2026 18:39 | 98 | 114.66 |
| 07/17/2026 18:39 | 4 | 114.66 |
| 07/17/2026 18:39 | 20 | 114.66 |
| 07/17/2026 18:39 | 40 | 114.66 |
| 07/17/2026 18:39 | 60 | 114.66 |
| 07/17/2026 18:39 | 100 | 114.66 |
| 07/17/2026 18:39 | 27 | 114.66 |
| 07/17/2026 18:39 | 60 | 114.65 |
| 07/17/2026 18:39 | 6 | 114.65 |
| 07/17/2026 18:39 | 1 | 114.63 |
| 07/17/2026 18:39 | 100 | 114.63 |
| 07/17/2026 18:39 | 1 | 114.63 |
| 07/17/2026 18:39 | 100 | 114.63 |
| 07/17/2026 18:39 | 40 | 114.62 |
| 07/17/2026 18:39 | 45 | 114.62 |
| 07/17/2026 18:39 | 4 | 114.62 |
| 07/17/2026 18:39 | 100 | 114.62 |
| 07/17/2026 18:39 | 9 | 114.62 |
| 07/17/2026 18:39 | 22 | 114.62 |
| 07/17/2026 18:39 | 19 | 114.62 |
| 07/17/2026 18:39 | 1 | 114.62 |
| 07/17/2026 18:39 | 25 | 114.62 |
| 07/17/2026 18:39 | 40 | 114.62 |
| 07/17/2026 18:39 | 9 | 114.62 |
| 07/17/2026 18:39 | 100 | 114.62 |
| 07/17/2026 18:39 | 20 | 114.63 |
| 07/17/2026 18:39 | 25 | 114.63 |
| 07/17/2026 18:39 | 100 | 114.63 |
| 07/17/2026 18:39 | 25 | 114.63 |
| 07/17/2026 18:39 | 10 | 114.63 |
| 07/17/2026 18:39 | 100 | 114.62 |
| 07/17/2026 18:39 | 1 | 114.63 |
| 07/17/2026 18:39 | 25 | 114.63 |
| 07/17/2026 18:39 | 39 | 114.63 |
| 07/17/2026 18:39 | 100 | 114.615 |
| 07/17/2026 18:39 | 1 | 114.615 |
| 07/17/2026 18:39 | 40 | 114.62 |
| 07/17/2026 18:39 | 100 | 114.62 |
| 07/17/2026 18:39 | 100 | 114.62 |
| 07/17/2026 18:39 | 1 | 114.62 |
| 07/17/2026 18:39 | 17 | 114.62 |
| 07/17/2026 18:39 | 46 | 114.62 |
| 07/17/2026 18:39 | 25 | 114.62 |
| 07/17/2026 18:39 | 13 | 114.62 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 12 | 114.62 |
| 07/17/2026 18:39 | 1 | 114.62 |
| 07/17/2026 18:39 | 24 | 114.62 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 100 | 114.61 |
| 07/17/2026 18:39 | 2 | 114.61 |
| 07/17/2026 18:39 | 25 | 114.60 |
| 07/17/2026 18:39 | 17 | 114.60 |
| 07/17/2026 18:39 | 4 | 114.60 |
| 07/17/2026 18:39 | 99 | 114.60 |
| 07/17/2026 18:39 | 1 | 114.60 |
| 07/17/2026 18:39 | 51 | 114.60 |
| 07/17/2026 18:39 | 49 | 114.60 |
| 07/17/2026 18:39 | 51 | 114.60 |
| 07/17/2026 18:39 | 9 | 114.60 |
| 07/17/2026 18:39 | 4 | 114.60 |
| 07/17/2026 18:39 | 1 | 114.60 |
| 07/17/2026 18:39 | 86 | 114.60 |
| 07/17/2026 18:39 | 60 | 114.60 |
| 07/17/2026 18:39 | 60 | 114.60 |
| 07/17/2026 18:39 | 100 | 114.595 |
| 07/17/2026 18:39 | 1 | 114.595 |
| 07/17/2026 18:39 | 100 | 114.59 |
| 07/17/2026 18:39 | 1 | 114.59 |
| 07/17/2026 18:39 | 199 | 114.58 |
| 07/17/2026 18:39 | 1 | 114.58 |
| 07/17/2026 18:39 | 21 | 114.58 |
| 07/17/2026 18:39 | 1 | 114.58 |
| 07/17/2026 18:39 | 1 | 114.58 |
| 07/17/2026 18:39 | 99 | 114.57 |
| 07/17/2026 18:39 | 1 | 114.57 |
| 07/17/2026 18:39 | 20 | 114.57 |
| 07/17/2026 18:39 | 21 | 114.57 |
| 07/17/2026 18:39 | 20 | 114.57 |
| 07/17/2026 18:39 | 100 | 114.565 |
| 07/17/2026 18:39 | 100 | 114.56 |
| 07/17/2026 18:39 | 20 | 114.56 |
| 07/17/2026 18:39 | 1 | 114.56 |
| 07/17/2026 18:38 | 17 | 114.56 |
| 07/17/2026 18:38 | 2 | 114.56 |
| 07/17/2026 18:38 | 10 | 114.56 |
| 07/17/2026 18:38 | 66 | 114.56 |
| 07/17/2026 18:38 | 20 | 114.56 |
| 07/17/2026 18:38 | 100 | 114.57 |
| 07/17/2026 18:38 | 417 | 114.57 |
| 07/17/2026 18:38 | 83 | 114.57 |
| 07/17/2026 18:38 | 25 | 114.58 |
| 07/17/2026 18:38 | 20 | 114.58 |
| 07/17/2026 18:38 | 10 | 114.58 |
| 07/17/2026 18:38 | 20 | 114.58 |
| 07/17/2026 18:38 | 5 | 114.58 |
| 07/17/2026 18:38 | 100 | 114.58 |
| 07/17/2026 18:38 | 100 | 114.58 |
| 07/17/2026 18:38 | 100 | 114.59 |
| 07/17/2026 18:38 | 12 | 114.59 |
| 07/17/2026 18:38 | 100 | 114.59 |
| 07/17/2026 18:38 | 100 | 114.59 |
| 07/17/2026 18:38 | 25 | 114.59 |
| 07/17/2026 18:38 | 100 | 114.59 |
| 07/17/2026 18:38 | 100 | 114.59 |
| 07/17/2026 18:38 | 26 | 114.59 |
| 07/17/2026 18:38 | 1 | 114.59 |
| 07/17/2026 18:38 | 20 | 114.59 |
| 07/17/2026 18:38 | 100 | 114.59 |
| 07/17/2026 18:38 | 99 | 114.60 |
| 07/17/2026 18:38 | 1 | 114.60 |
| 07/17/2026 18:38 | 14 | 114.60 |
| 07/17/2026 18:38 | 100 | 114.60 |
| 07/17/2026 18:38 | 18 | 114.60 |
| 07/17/2026 18:38 | 1 | 114.60 |
| 07/17/2026 18:38 | 122 | 114.61 |
| 07/17/2026 18:38 | 9 | 114.60 |
| 07/17/2026 18:38 | 18 | 114.60 |
| 07/17/2026 18:38 | 1 | 114.59 |
| 07/17/2026 18:38 | 71 | 114.59 |
| 07/17/2026 18:38 | 25 | 114.59 |
| 07/17/2026 18:38 | 50 | 114.60 |
| 07/17/2026 18:38 | 91 | 114.60 |
| 07/17/2026 18:38 | 9 | 114.60 |
| 07/17/2026 18:38 | 25 | 114.60 |
| 07/17/2026 18:38 | 50 | 114.60 |
| 07/17/2026 18:38 | 50 | 114.60 |
| 07/17/2026 18:38 | 5 | 114.60 |
| 07/17/2026 18:38 | 200 | 114.60 |
| 07/17/2026 18:38 | 40 | 114.59 |
| 07/17/2026 18:38 | 25 | 114.59 |
| 07/17/2026 18:38 | 25 | 114.59 |
| 07/17/2026 18:38 | 200 | 114.59 |
| 07/17/2026 18:38 | 1 | 114.58 |
| 07/17/2026 18:38 | 100 | 114.58 |
| 07/17/2026 18:38 | 75 | 114.56 |
| 07/17/2026 18:38 | 25 | 114.56 |
| 07/17/2026 18:38 | 100 | 114.56 |
| 07/17/2026 18:38 | 100 | 114.57 |
| 07/17/2026 18:38 | 100 | 114.57 |
| 07/17/2026 18:38 | 10 | 114.57 |
| 07/17/2026 18:38 | 100 | 114.57 |
| 07/17/2026 18:38 | 74 | 114.58 |
| 07/17/2026 18:38 | 26 | 114.58 |
| 07/17/2026 18:38 | 74 | 114.58 |
| 07/17/2026 18:38 | 25 | 114.58 |
| 07/17/2026 18:38 | 33 | 114.58 |
| 07/17/2026 18:38 | 39 | 114.59 |
| 07/17/2026 18:38 | 100 | 114.595 |
| 07/17/2026 18:38 | 60 | 114.60 |
| 07/17/2026 18:38 | 2 | 114.58 |
| 07/17/2026 18:38 | 9 | 114.58 |
| 07/17/2026 18:38 | 1 | 114.58 |
| 07/17/2026 18:38 | 200 | 114.58 |
| 07/17/2026 18:38 | 10 | 114.58 |
| 07/17/2026 18:38 | 1 | 114.59 |
| 07/17/2026 18:37 | 4 | 114.58 |
| 07/17/2026 18:37 | 28 | 114.58 |
| 07/17/2026 18:37 | 1 | 114.58 |
| 07/17/2026 18:37 | 21 | 114.58 |
| 07/17/2026 18:37 | 99 | 114.59 |
| 07/17/2026 18:37 | 1 | 114.59 |
| 07/17/2026 18:37 | 10 | 114.59 |
| 07/17/2026 18:37 | 100 | 114.59 |
| 07/17/2026 18:37 | 90 | 114.59 |
| 07/17/2026 18:37 | 1 | 114.60 |
| 07/17/2026 18:37 | 100 | 114.60 |
| 07/17/2026 18:37 | 72 | 114.60 |
| 07/17/2026 18:37 | 200 | 114.60 |
| 07/17/2026 18:37 | 100 | 114.60 |
| 07/17/2026 18:37 | 100 | 114.60 |
| 07/17/2026 18:37 | 20 | 114.60 |
| 07/17/2026 18:37 | 1 | 114.60 |
| 07/17/2026 18:37 | 2 | 114.59 |
| 07/17/2026 18:37 | 20 | 114.59 |
| 07/17/2026 18:37 | 36 | 114.60 |
| 07/17/2026 18:37 | 42 | 114.60 |
| 07/17/2026 18:37 | 1 | 114.60 |
| 07/17/2026 18:37 | 98 | 114.60 |
| 07/17/2026 18:37 | 23 | 114.60 |
| 07/17/2026 18:37 | 100 | 114.60 |
| 07/17/2026 18:37 | 98 | 114.60 |
| 07/17/2026 18:37 | 2 | 114.60 |
| 07/17/2026 18:37 | 100 | 114.60 |
| 07/17/2026 18:37 | 22 | 114.60 |
| 07/17/2026 18:37 | 51 | 114.595 |
| 07/17/2026 18:37 | 100 | 114.59 |
| 07/17/2026 18:37 | 65 | 114.59 |
| 07/17/2026 18:37 | 1 | 114.59 |
| 07/17/2026 18:37 | 1 | 114.59 |
| 07/17/2026 18:37 | 2 | 114.59 |
| 07/17/2026 18:37 | 1 | 114.59 |
| 07/17/2026 18:37 | 100 | 114.59 |
| 07/17/2026 18:37 | 20 | 114.59 |
| 07/17/2026 18:37 | 66 | 114.59 |
| 07/17/2026 18:37 | 67 | 114.59 |
| 07/17/2026 18:37 | 19 | 114.59 |
| 07/17/2026 18:37 | 1 | 114.59 |
| 07/17/2026 18:37 | 4 | 114.58 |
| 07/17/2026 18:37 | 20 | 114.57 |
| 07/17/2026 18:37 | 4 | 114.57 |
| 07/17/2026 18:37 | 32 | 114.565 |
| 07/17/2026 18:37 | 34 | 114.565 |
| 07/17/2026 18:37 | 1 | 114.56 |
| 07/17/2026 18:37 | 100 | 114.55 |
| 07/17/2026 18:37 | 100 | 114.55 |
| 07/17/2026 18:37 | 14 | 114.55 |
| 07/17/2026 18:37 | 20 | 114.55 |
| 07/17/2026 18:37 | 20 | 114.55 |
| 07/17/2026 18:37 | 1 | 114.55 |
| 07/17/2026 18:37 | 79 | 114.55 |
| 07/17/2026 18:37 | 10 | 114.54 |
| 07/17/2026 18:37 | 91 | 114.54 |
| 07/17/2026 18:37 | 2 | 114.53 |
| 07/17/2026 18:37 | 20 | 114.53 |
| 07/17/2026 18:37 | 20 | 114.53 |
| 07/17/2026 18:36 | 14 | 114.53 |
| 07/17/2026 18:36 | 6 | 114.53 |
| 07/17/2026 18:36 | 1 | 114.53 |
| 07/17/2026 18:36 | 20 | 114.53 |
| 07/17/2026 18:36 | 8 | 114.53 |
| 07/17/2026 18:36 | 20 | 114.52 |
| 07/17/2026 18:36 | 1 | 114.52 |
| 07/17/2026 18:36 | 20 | 114.52 |
| 07/17/2026 18:36 | 100 | 114.52 |
| 07/17/2026 18:36 | 210 | 114.52 |
| 07/17/2026 18:36 | 90 | 114.52 |
| 07/17/2026 18:36 | 16 | 114.52 |
| 07/17/2026 18:36 | 32 | 114.53 |
| 07/17/2026 18:36 | 20 | 114.52 |
| 07/17/2026 18:36 | 79 | 114.52 |
| 07/17/2026 18:36 | 1 | 114.52 |
| 07/17/2026 18:36 | 1 | 114.52 |
| 07/17/2026 18:36 | 19 | 114.52 |
| 07/17/2026 18:36 | 1 | 114.52 |
| 07/17/2026 18:36 | 60 | 114.52 |
| 07/17/2026 18:36 | 20 | 114.52 |
| 07/17/2026 18:36 | 29 | 114.51 |
| 07/17/2026 18:36 | 20 | 114.51 |
| 07/17/2026 18:36 | 100 | 114.505 |
| 07/17/2026 18:36 | 31 | 114.51 |
| 07/17/2026 18:36 | 1 | 114.51 |
| 07/17/2026 18:36 | 100 | 114.51 |
| 07/17/2026 18:36 | 20 | 114.52 |
| 07/17/2026 18:36 | 4 | 114.52 |
| 07/17/2026 18:36 | 20 | 114.52 |
| 07/17/2026 18:36 | 100 | 114.52 |
| 07/17/2026 18:36 | 100 | 114.52 |
| 07/17/2026 18:36 | 18 | 114.53 |
| 07/17/2026 18:36 | 99 | 114.53 |
| 07/17/2026 18:36 | 139 | 114.53 |
| 07/17/2026 18:36 | 100 | 114.53 |
| 07/17/2026 18:36 | 88 | 114.53 |
| 07/17/2026 18:36 | 55 | 114.53 |
| 07/17/2026 18:36 | 1 | 114.53 |
| 07/17/2026 18:36 | 256 | 114.53 |
| 07/17/2026 18:36 | 25 | 114.54 |
| 07/17/2026 18:36 | 20 | 114.54 |
| 07/17/2026 18:36 | 1 | 114.54 |
| 07/17/2026 18:36 | 60 | 114.54 |
| 07/17/2026 18:36 | 100 | 114.54 |
| 07/17/2026 18:36 | 100 | 114.54 |
| 07/17/2026 18:36 | 100 | 114.54 |
| 07/17/2026 18:36 | 20 | 114.54 |
| 07/17/2026 18:36 | 3 | 114.53 |
| 07/17/2026 18:36 | 20 | 114.53 |
| 07/17/2026 18:36 | 1 | 114.53 |
| 07/17/2026 18:36 | 100 | 114.52 |
| 07/17/2026 18:36 | 100 | 114.52 |
| 07/17/2026 18:36 | 20 | 114.52 |
| 07/17/2026 18:36 | 127 | 114.51 |
| 07/17/2026 18:36 | 1 | 114.51 |
| 07/17/2026 18:36 | 25 | 114.51 |
| 07/17/2026 18:36 | 20 | 114.51 |
| 07/17/2026 18:36 | 60 | 114.51 |
| 07/17/2026 18:36 | 100 | 114.51 |
| 07/17/2026 18:36 | 100 | 114.51 |
| 07/17/2026 18:36 | 36 | 114.50 |
| 07/17/2026 18:36 | 64 | 114.50 |
| 07/17/2026 18:36 | 25 | 114.50 |
| 07/17/2026 18:36 | 100 | 114.50 |
| 07/17/2026 18:36 | 20 | 114.50 |
| 07/17/2026 18:36 | 100 | 114.49 |
| 07/17/2026 18:36 | 100 | 114.49 |
| 07/17/2026 18:36 | 100 | 114.49 |
| 07/17/2026 18:36 | 100 | 114.49 |
| 07/17/2026 18:36 | 6 | 114.49 |
| 07/17/2026 18:36 | 25 | 114.49 |
| 07/17/2026 18:36 | 100 | 114.49 |
| 07/17/2026 18:36 | 14 | 114.50 |
| 07/17/2026 18:36 | 100 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 52 | 114.50 |
| 07/17/2026 18:35 | 1 | 114.50 |
| 07/17/2026 18:35 | 47 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 100 | 114.49 |
| 07/17/2026 18:35 | 5 | 114.49 |
| 07/17/2026 18:35 | 34 | 114.49 |
| 07/17/2026 18:35 | 19 | 114.49 |
| 07/17/2026 18:35 | 1 | 114.49 |
| 07/17/2026 18:35 | 100 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 88 | 114.50 |
| 07/17/2026 18:35 | 49 | 114.50 |
| 07/17/2026 18:35 | 51 | 114.50 |
| 07/17/2026 18:35 | 74 | 114.50 |
| 07/17/2026 18:35 | 19 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 80 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 8 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 100 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 2 | 114.50 |
| 07/17/2026 18:35 | 15 | 114.50 |
| 07/17/2026 18:35 | 4 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 1 | 114.49 |
| 07/17/2026 18:35 | 5 | 114.49 |
| 07/17/2026 18:35 | 72 | 114.49 |
| 07/17/2026 18:35 | 100 | 114.49 |
| 07/17/2026 18:35 | 1 | 114.49 |
| 07/17/2026 18:35 | 500 | 114.49 |
| 07/17/2026 18:35 | 27 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 33 | 114.50 |
| 07/17/2026 18:35 | 100 | 114.50 |
| 07/17/2026 18:35 | 28 | 114.50 |
| 07/17/2026 18:35 | 40 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 7 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 4 | 114.50 |
| 07/17/2026 18:35 | 1 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 10 | 114.50 |
| 07/17/2026 18:35 | 60 | 114.50 |
| 07/17/2026 18:35 | 60 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 19 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 1 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.485 |
| 07/17/2026 18:35 | 100 | 114.485 |
| 07/17/2026 18:35 | 92 | 114.48 |
| 07/17/2026 18:35 | 8 | 114.48 |
| 07/17/2026 18:35 | 2 | 114.48 |
| 07/17/2026 18:35 | 10 | 114.48 |
| 07/17/2026 18:35 | 28 | 114.48 |
| 07/17/2026 18:35 | 20 | 114.48 |
| 07/17/2026 18:35 | 3 | 114.48 |
| 07/17/2026 18:35 | 1 | 114.48 |
| 07/17/2026 18:35 | 100 | 114.48 |
| 07/17/2026 18:35 | 66 | 114.48 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 25 | 114.49 |
| 07/17/2026 18:35 | 20 | 114.485 |
| 07/17/2026 18:35 | 21 | 114.48 |
| 07/17/2026 18:35 | 69 | 114.49 |
| 07/17/2026 18:35 | 5 | 114.49 |
| 07/17/2026 18:35 | 14 | 114.49 |
| 07/17/2026 18:35 | 52 | 114.49 |
| 07/17/2026 18:35 | 32 | 114.495 |
| 07/17/2026 18:35 | 20 | 114.495 |
| 07/17/2026 18:35 | 20 | 114.49 |
| 07/17/2026 18:35 | 25 | 114.50 |
| 07/17/2026 18:35 | 100 | 114.50 |
| 07/17/2026 18:35 | 20 | 114.50 |
| 07/17/2026 18:35 | 25 | 114.51 |
| 07/17/2026 18:35 | 50 | 114.51 |
| 07/17/2026 18:35 | 60 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 1 | 114.51 |
| 07/17/2026 18:35 | 2 | 114.51 |
| 07/17/2026 18:35 | 60 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 12 | 114.51 |
| 07/17/2026 18:35 | 18 | 114.51 |
| 07/17/2026 18:35 | 1 | 114.51 |
| 07/17/2026 18:35 | 3 | 114.51 |
| 07/17/2026 18:35 | 76 | 114.51 |
| 07/17/2026 18:35 | 1 | 114.51 |
| 07/17/2026 18:35 | 23 | 114.51 |
| 07/17/2026 18:35 | 25 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 1 | 114.51 |
| 07/17/2026 18:35 | 25 | 114.51 |
| 07/17/2026 18:35 | 1 | 114.51 |
| 07/17/2026 18:35 | 100 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 100 | 114.51 |
| 07/17/2026 18:35 | 1 | 114.51 |
| 07/17/2026 18:35 | 50 | 114.51 |
| 07/17/2026 18:35 | 100 | 114.51 |
| 07/17/2026 18:35 | 20 | 114.51 |
| 07/17/2026 18:35 | 10 | 114.505 |
| 07/17/2026 18:35 | 145 | 114.505 |
| 07/17/2026 18:35 | 145 | 114.505 |
| 07/17/2026 18:35 | 21 | 114.50 |
| 07/17/2026 18:35 | 1 | 114.50 |
| 07/17/2026 18:35 | 30 | 114.50 |
| 07/17/2026 18:35 | 60 | 114.50 |
| 07/17/2026 18:35 | 1 | 114.50 |
| 07/17/2026 18:35 | 35 | 114.51 |
| 07/17/2026 18:35 | 1 | 114.51 |
| 07/17/2026 18:35 | 64 | 114.51 |
| 07/17/2026 18:35 | 36 | 114.51 |
| 07/17/2026 18:35 | 4 | 114.51 |
| 07/17/2026 18:35 | 24 | 114.51 |
| 07/17/2026 18:34 | 1 | 114.52 |
| 07/17/2026 18:34 | 2 | 114.52 |
| 07/17/2026 18:34 | 16 | 114.52 |
| 07/17/2026 18:34 | 53 | 114.52 |
| 07/17/2026 18:34 | 47 | 114.52 |
| 07/17/2026 18:34 | 79 | 114.52 |
| 07/17/2026 18:34 | 18 | 114.52 |
| 07/17/2026 18:34 | 1 | 114.52 |
| 07/17/2026 18:34 | 25 | 114.52 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 1 | 114.52 |
| 07/17/2026 18:34 | 60 | 114.52 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 50 | 114.52 |
| 07/17/2026 18:34 | 50 | 114.525 |
| 07/17/2026 18:34 | 50 | 114.525 |
| 07/17/2026 18:34 | 20 | 114.525 |
| 07/17/2026 18:34 | 52 | 114.525 |
| 07/17/2026 18:34 | 20 | 114.525 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 1 | 114.52 |
| 07/17/2026 18:34 | 200 | 114.52 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 13 | 114.54 |
| 07/17/2026 18:34 | 20 | 114.55 |
| 07/17/2026 18:34 | 10 | 114.55 |
| 07/17/2026 18:34 | 25 | 114.55 |
| 07/17/2026 18:34 | 20 | 114.54 |
| 07/17/2026 18:34 | 1 | 114.54 |
| 07/17/2026 18:34 | 18 | 114.54 |
| 07/17/2026 18:34 | 25 | 114.54 |
| 07/17/2026 18:34 | 200 | 114.54 |
| 07/17/2026 18:34 | 100 | 114.55 |
| 07/17/2026 18:34 | 20 | 114.55 |
| 07/17/2026 18:34 | 20 | 114.55 |
| 07/17/2026 18:34 | 100 | 114.55 |
| 07/17/2026 18:34 | 29 | 114.55 |
| 07/17/2026 18:34 | 20 | 114.56 |
| 07/17/2026 18:34 | 100 | 114.56 |
| 07/17/2026 18:34 | 80 | 114.56 |
| 07/17/2026 18:34 | 100 | 114.56 |
| 07/17/2026 18:34 | 100 | 114.56 |
| 07/17/2026 18:34 | 25 | 114.56 |
| 07/17/2026 18:34 | 58 | 114.56 |
| 07/17/2026 18:34 | 3 | 114.56 |
| 07/17/2026 18:34 | 20 | 114.55 |
| 07/17/2026 18:34 | 100 | 114.55 |
| 07/17/2026 18:34 | 8 | 114.55 |
| 07/17/2026 18:34 | 20 | 114.54 |
| 07/17/2026 18:34 | 20 | 114.54 |
| 07/17/2026 18:34 | 20 | 114.545 |
| 07/17/2026 18:34 | 20 | 114.54 |
| 07/17/2026 18:34 | 60 | 114.54 |
| 07/17/2026 18:34 | 20 | 114.54 |
| 07/17/2026 18:34 | 100 | 114.54 |
| 07/17/2026 18:34 | 10 | 114.53 |
| 07/17/2026 18:34 | 10 | 114.53 |
| 07/17/2026 18:34 | 4 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.525 |
| 07/17/2026 18:34 | 16 | 114.53 |
| 07/17/2026 18:34 | 158 | 114.53 |
| 07/17/2026 18:34 | 57 | 114.53 |
| 07/17/2026 18:34 | 43 | 114.53 |
| 07/17/2026 18:34 | 10 | 114.53 |
| 07/17/2026 18:34 | 47 | 114.53 |
| 07/17/2026 18:34 | 14 | 114.53 |
| 07/17/2026 18:34 | 56 | 114.53 |
| 07/17/2026 18:34 | 100 | 114.53 |
| 07/17/2026 18:34 | 100 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.54 |
| 07/17/2026 18:34 | 20 | 114.545 |
| 07/17/2026 18:34 | 20 | 114.545 |
| 07/17/2026 18:34 | 20 | 114.545 |
| 07/17/2026 18:34 | 20 | 114.545 |
| 07/17/2026 18:34 | 20 | 114.545 |
| 07/17/2026 18:34 | 20 | 114.54 |
| 07/17/2026 18:34 | 50 | 114.54 |
| 07/17/2026 18:34 | 81 | 114.54 |
| 07/17/2026 18:34 | 1 | 114.54 |
| 07/17/2026 18:34 | 118 | 114.54 |
| 07/17/2026 18:34 | 100 | 114.54 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 20 | 114.52 |
| 07/17/2026 18:34 | 18 | 114.52 |
| 07/17/2026 18:34 | 40 | 114.52 |
| 07/17/2026 18:34 | 24 | 114.52 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 56 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 24 | 114.53 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 109 | 114.52 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 23 | 114.52 |
| 07/17/2026 18:34 | 1 | 114.52 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 200 | 114.52 |
| 07/17/2026 18:34 | 51 | 114.52 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 1 | 114.52 |
| 07/17/2026 18:34 | 200 | 114.53 |
| 07/17/2026 18:34 | 20 | 114.53 |
| 07/17/2026 18:34 | 100 | 114.52 |
| 07/17/2026 18:34 | 12 | 114.52 |
| 07/17/2026 18:34 | 11 | 114.52 |
| 07/17/2026 18:34 | 25 | 114.52 |
| 07/17/2026 18:34 | 40 | 114.52 |
| 07/17/2026 18:34 | 200 | 114.52 |
| 07/17/2026 18:34 | 1 | 114.53 |
| 07/17/2026 18:34 | 42 | 114.53 |
| 07/17/2026 18:34 | 40 | 114.54 |
| 07/17/2026 18:34 | 19 | 114.54 |
| 07/17/2026 18:34 | 100 | 114.55 |
| 07/17/2026 18:34 | 89 | 114.55 |
| 07/17/2026 18:34 | 221 | 114.55 |
| 07/17/2026 18:34 | 1138 | 114.55 |
| 07/17/2026 18:34 | 141 | 114.55 |
| 07/17/2026 18:34 | 36 | 114.55 |
| 07/17/2026 18:34 | 6 | 114.55 |
| 07/17/2026 18:34 | 1 | 114.55 |
| 07/17/2026 18:33 | 21 | 114.56 |
| 07/17/2026 18:33 | 79 | 114.56 |
| 07/17/2026 18:33 | 100 | 114.56 |
| 07/17/2026 18:33 | 125 | 114.57 |
| 07/17/2026 18:33 | 25 | 114.57 |
| 07/17/2026 18:33 | 2 | 114.57 |
| 07/17/2026 18:33 | 100 | 114.57 |
| 07/17/2026 18:33 | 20 | 114.57 |
| 07/17/2026 18:33 | 20 | 114.57 |
| 07/17/2026 18:33 | 60 | 114.57 |
| 07/17/2026 18:33 | 99 | 114.57 |
| 07/17/2026 18:33 | 25 | 114.57 |
| 07/17/2026 18:33 | 20 | 114.56 |
| 07/17/2026 18:33 | 100 | 114.56 |
| 07/17/2026 18:33 | 59 | 114.56 |
| 07/17/2026 18:33 | 40 | 114.56 |
| 07/17/2026 18:33 | 2 | 114.56 |
| 07/17/2026 18:33 | 1 | 114.57 |
| 07/17/2026 18:33 | 200 | 114.57 |
| 07/17/2026 18:33 | 18 | 114.57 |
| 07/17/2026 18:33 | 258 | 114.57 |
| 07/17/2026 18:33 | 2 | 114.58 |
| 07/17/2026 18:33 | 2 | 114.58 |
| 07/17/2026 18:33 | 1 | 114.58 |
| 07/17/2026 18:33 | 39 | 114.58 |
| 07/17/2026 18:33 | 84 | 114.58 |
| 07/17/2026 18:33 | 16 | 114.58 |
| 07/17/2026 18:33 | 24 | 114.58 |
| 07/17/2026 18:33 | 20 | 114.58 |
| 07/17/2026 18:33 | 100 | 114.58 |
| 07/17/2026 18:33 | 20 | 114.58 |
| 07/17/2026 18:33 | 2 | 114.58 |
| 07/17/2026 18:33 | 1 | 114.58 |
| 07/17/2026 18:33 | 20 | 114.58 |
| 07/17/2026 18:33 | 100 | 114.59 |
| 07/17/2026 18:33 | 1 | 114.59 |
| 07/17/2026 18:33 | 300 | 114.59 |
| 07/17/2026 18:33 | 10 | 114.595 |
| 07/17/2026 18:33 | 20 | 114.59 |
| 07/17/2026 18:33 | 20 | 114.585 |
| 07/17/2026 18:33 | 20 | 114.59 |
| 07/17/2026 18:33 | 103 | 114.59 |
| 07/17/2026 18:33 | 25 | 114.59 |
| 07/17/2026 18:33 | 8 | 114.59 |
| 07/17/2026 18:33 | 20 | 114.585 |
| 07/17/2026 18:33 | 20 | 114.585 |
| 07/17/2026 18:33 | 20 | 114.59 |
| 07/17/2026 18:33 | 12 | 114.59 |
| 07/17/2026 18:33 | 20 | 114.59 |
| 07/17/2026 18:33 | 1 | 114.59 |
| 07/17/2026 18:33 | 40 | 114.59 |
| 07/17/2026 18:33 | 20 | 114.59 |
| 07/17/2026 18:33 | 100 | 114.59 |
| 07/17/2026 18:33 | 25 | 114.59 |
| 07/17/2026 18:33 | 8 | 114.58 |
| 07/17/2026 18:33 | 12 | 114.58 |
| 07/17/2026 18:33 | 34 | 114.58 |
| 07/17/2026 18:33 | 60 | 114.59 |
| 07/17/2026 18:33 | 2 | 114.59 |
| 07/17/2026 18:33 | 12 | 114.59 |
| 07/17/2026 18:33 | 20 | 114.59 |
| 07/17/2026 18:33 | 8 | 114.59 |
| 07/17/2026 18:33 | 12 | 114.59 |
| 07/17/2026 18:33 | 20 | 114.59 |
| 07/17/2026 18:33 | 1 | 114.60 |
| 07/17/2026 18:33 | 75 | 114.60 |
| 07/17/2026 18:33 | 1 | 114.60 |
| 07/17/2026 18:33 | 100 | 114.60 |
| 07/17/2026 18:33 | 4 | 114.60 |
| 07/17/2026 18:33 | 16 | 114.60 |
| 07/17/2026 18:33 | 1 | 114.60 |
| 07/17/2026 18:33 | 34 | 114.60 |
| 07/17/2026 18:33 | 20 | 114.60 |
| 07/17/2026 18:32 | 100 | 114.59 |
| 07/17/2026 18:32 | 100 | 114.59 |
| 07/17/2026 18:32 | 100 | 114.59 |
| 07/17/2026 18:32 | 100 | 114.59 |
| 07/17/2026 18:32 | 20 | 114.595 |
| 07/17/2026 18:32 | 200 | 114.60 |
| 07/17/2026 18:32 | 200 | 114.60 |
| 07/17/2026 18:32 | 25 | 114.60 |
| 07/17/2026 18:32 | 40 | 114.60 |
| 07/17/2026 18:32 | 39 | 114.60 |
| 07/17/2026 18:32 | 100 | 114.61 |
| 07/17/2026 18:32 | 40 | 114.61 |
| 07/17/2026 18:32 | 100 | 114.62 |
| 07/17/2026 18:32 | 1 | 114.62 |
| 07/17/2026 18:32 | 15 | 114.62 |
| 07/17/2026 18:32 | 40 | 114.62 |
| 07/17/2026 18:32 | 25 | 114.62 |
| 07/17/2026 18:32 | 20 | 114.62 |
| 07/17/2026 18:32 | 20 | 114.61 |
| 07/17/2026 18:32 | 10 | 114.61 |
| 07/17/2026 18:32 | 10 | 114.61 |
| 07/17/2026 18:32 | 46 | 114.61 |
| 07/17/2026 18:32 | 20 | 114.61 |
| 07/17/2026 18:32 | 20 | 114.605 |
| 07/17/2026 18:32 | 20 | 114.605 |
| 07/17/2026 18:32 | 47 | 114.61 |
| 07/17/2026 18:32 | 1 | 114.61 |
| 07/17/2026 18:32 | 24 | 114.61 |
| 07/17/2026 18:32 | 100 | 114.61 |
| 07/17/2026 18:32 | 1 | 114.61 |
| 07/17/2026 18:32 | 76 | 114.62 |
| 07/17/2026 18:32 | 49 | 114.62 |
| 07/17/2026 18:32 | 10 | 114.62 |
| 07/17/2026 18:32 | 1 | 114.63 |
| 07/17/2026 18:32 | 48 | 114.63 |
| 07/17/2026 18:32 | 4 | 114.63 |
| 07/17/2026 18:32 | 10 | 114.63 |
| 07/17/2026 18:32 | 49 | 114.63 |
| 07/17/2026 18:32 | 48 | 114.63 |
| 07/17/2026 18:32 | 1 | 114.63 |
| 07/17/2026 18:32 | 2 | 114.63 |
| 07/17/2026 18:32 | 100 | 114.635 |
| 07/17/2026 18:32 | 10 | 114.63 |
| 07/17/2026 18:32 | 10 | 114.63 |
| 07/17/2026 18:32 | 57 | 114.63 |
| 07/17/2026 18:32 | 1 | 114.63 |
| 07/17/2026 18:32 | 300 | 114.63 |
| 07/17/2026 18:32 | 1 | 114.64 |
| 07/17/2026 18:32 | 1 | 114.65 |
| 07/17/2026 18:32 | 16 | 114.66 |
| 07/17/2026 18:32 | 40 | 114.66 |
| 07/17/2026 18:32 | 20 | 114.66 |
| 07/17/2026 18:32 | 16 | 114.65 |
| 07/17/2026 18:32 | 20 | 114.65 |
| 07/17/2026 18:32 | 60 | 114.65 |
| 07/17/2026 18:32 | 8 | 114.64 |
| 07/17/2026 18:32 | 100 | 114.64 |
| 07/17/2026 18:32 | 100 | 114.64 |
| 07/17/2026 18:32 | 39 | 114.64 |
| 07/17/2026 18:32 | 6 | 114.64 |
| 07/17/2026 18:32 | 25 | 114.64 |
| 07/17/2026 18:32 | 19 | 114.64 |
| 07/17/2026 18:32 | 20 | 114.64 |
| 07/17/2026 18:32 | 20 | 114.63 |
| 07/17/2026 18:32 | 20 | 114.63 |
| 07/17/2026 18:32 | 1 | 114.625 |
| 07/17/2026 18:32 | 1 | 114.64 |
| 07/17/2026 18:32 | 40 | 114.64 |
| 07/17/2026 18:32 | 2 | 114.64 |
| 07/17/2026 18:32 | 100 | 114.64 |
| 07/17/2026 18:32 | 37 | 114.65 |
| 07/17/2026 18:32 | 63 | 114.65 |
| 07/17/2026 18:32 | 18 | 114.65 |
| 07/17/2026 18:32 | 18 | 114.65 |
| 07/17/2026 18:32 | 2 | 114.66 |
| 07/17/2026 18:32 | 25 | 114.66 |
| 07/17/2026 18:32 | 100 | 114.66 |
| 07/17/2026 18:32 | 37 | 114.66 |
| 07/17/2026 18:32 | 163 | 114.66 |
| 07/17/2026 18:32 | 36 | 114.66 |
| 07/17/2026 18:32 | 44 | 114.66 |
| 07/17/2026 18:32 | 56 | 114.66 |
| 07/17/2026 18:32 | 27 | 114.66 |
| 07/17/2026 18:32 | 100 | 114.66 |
| 07/17/2026 18:32 | 59 | 114.66 |
| 07/17/2026 18:32 | 41 | 114.66 |
| 07/17/2026 18:32 | 15 | 114.66 |
| 07/17/2026 18:32 | 1 | 114.66 |
| 07/17/2026 18:32 | 28 | 114.66 |
| 07/17/2026 18:32 | 76 | 114.66 |
| 07/17/2026 18:32 | 19 | 114.67 |
| 07/17/2026 18:32 | 49 | 114.67 |
| 07/17/2026 18:32 | 1 | 114.67 |
| 07/17/2026 18:31 | 20 | 114.66 |
| 07/17/2026 18:31 | 1 | 114.65 |
| 07/17/2026 18:31 | 81 | 114.65 |
| 07/17/2026 18:31 | 19 | 114.65 |
| 07/17/2026 18:31 | 1 | 114.655 |
| 07/17/2026 18:31 | 60 | 114.66 |
| 07/17/2026 18:31 | 23 | 114.65 |
| 07/17/2026 18:31 | 22 | 114.65 |
| 07/17/2026 18:31 | 10 | 114.65 |
| 07/17/2026 18:31 | 100 | 114.65 |
| 07/17/2026 18:31 | 19 | 114.65 |
| 07/17/2026 18:31 | 20 | 114.65 |
| 07/17/2026 18:31 | 100 | 114.65 |
| 07/17/2026 18:31 | 1 | 114.65 |
| 07/17/2026 18:31 | 23 | 114.65 |
| 07/17/2026 18:31 | 77 | 114.65 |
| 07/17/2026 18:31 | 20 | 114.65 |
| 07/17/2026 18:31 | 100 | 114.65 |
| 07/17/2026 18:31 | 3 | 114.65 |
| 07/17/2026 18:31 | 2 | 114.66 |
| 07/17/2026 18:31 | 2 | 114.65 |
| 07/17/2026 18:31 | 3 | 114.66 |
| 07/17/2026 18:31 | 99 | 114.65 |
| 07/17/2026 18:31 | 1 | 114.65 |
| 07/17/2026 18:31 | 36 | 114.65 |
| 07/17/2026 18:31 | 64 | 114.65 |
| 07/17/2026 18:31 | 10 | 114.65 |
| 07/17/2026 18:31 | 60 | 114.65 |
| 07/17/2026 18:31 | 20 | 114.64 |
| 07/17/2026 18:31 | 185 | 114.64 |
| 07/17/2026 18:31 | 1 | 114.64 |
| 07/17/2026 18:31 | 20 | 114.64 |
| 07/17/2026 18:31 | 14 | 114.64 |
| 07/17/2026 18:31 | 20 | 114.64 |
| 07/17/2026 18:31 | 20 | 114.64 |
| 07/17/2026 18:31 | 30 | 114.635 |
| 07/17/2026 18:31 | 100 | 114.63 |
| 07/17/2026 18:31 | 13 | 114.62 |
| 07/17/2026 18:31 | 100 | 114.62 |
| 07/17/2026 18:31 | 64 | 114.62 |
| 07/17/2026 18:31 | 12 | 114.62 |
| 07/17/2026 18:31 | 20 | 114.62 |
| 07/17/2026 18:31 | 1 | 114.61 |
| 07/17/2026 18:31 | 100 | 114.61 |
| 07/17/2026 18:31 | 50 | 114.61 |
| 07/17/2026 18:31 | 1 | 114.62 |
| 07/17/2026 18:31 | 99 | 114.62 |
| 07/17/2026 18:31 | 1 | 114.62 |
| 07/17/2026 18:31 | 100 | 114.62 |
| 07/17/2026 18:31 | 8 | 114.62 |
| 07/17/2026 18:31 | 200 | 114.62 |
| 07/17/2026 18:31 | 52 | 114.62 |
| 07/17/2026 18:31 | 100 | 114.63 |
| 07/17/2026 18:31 | 1 | 114.63 |
| 07/17/2026 18:31 | 16 | 114.63 |
| 07/17/2026 18:31 | 17 | 114.635 |
| 07/17/2026 18:31 | 20 | 114.65 |
| 07/17/2026 18:31 | 98 | 114.64 |
| 07/17/2026 18:31 | 2 | 114.64 |
| 07/17/2026 18:31 | 2 | 114.64 |
| 07/17/2026 18:31 | 7 | 114.64 |
| 07/17/2026 18:31 | 71 | 114.64 |
| 07/17/2026 18:31 | 22 | 114.64 |
| 07/17/2026 18:31 | 1 | 114.64 |
| 07/17/2026 18:31 | 69 | 114.64 |
| 07/17/2026 18:31 | 1 | 114.64 |
| 07/17/2026 18:31 | 30 | 114.64 |
| 07/17/2026 18:31 | 28 | 114.64 |
| 07/17/2026 18:31 | 20 | 114.65 |
| 07/17/2026 18:31 | 11 | 114.65 |
| 07/17/2026 18:31 | 16 | 114.65 |
| 07/17/2026 18:31 | 200 | 114.63 |
| 07/17/2026 18:31 | 100 | 114.62 |
| 07/17/2026 18:31 | 43 | 114.62 |
| 07/17/2026 18:31 | 57 | 114.62 |
| 07/17/2026 18:31 | 43 | 114.62 |
| 07/17/2026 18:31 | 100 | 114.62 |
| 07/17/2026 18:31 | 20 | 114.62 |
| 07/17/2026 18:31 | 43 | 114.61 |
| 07/17/2026 18:31 | 134 | 114.61 |
| 07/17/2026 18:31 | 43 | 114.61 |
| 07/17/2026 18:31 | 1 | 114.61 |
| 07/17/2026 18:31 | 1 | 114.61 |
| 07/17/2026 18:31 | 1 | 114.61 |
| 07/17/2026 18:31 | 100 | 114.61 |
| 07/17/2026 18:31 | 60 | 114.61 |
| 07/17/2026 18:31 | 13 | 114.59 |
| 07/17/2026 18:31 | 10 | 114.59 |
| 07/17/2026 18:30 | 100 | 114.595 |
| 07/17/2026 18:30 | 16 | 114.60 |
| 07/17/2026 18:30 | 100 | 114.60 |
| 07/17/2026 18:30 | 51 | 114.61 |
| 07/17/2026 18:30 | 49 | 114.61 |
| 07/17/2026 18:30 | 11 | 114.61 |
| 07/17/2026 18:30 | 68 | 114.61 |
| 07/17/2026 18:30 | 100 | 114.61 |
| 07/17/2026 18:30 | 19 | 114.61 |
| 07/17/2026 18:30 | 20 | 114.61 |
| 07/17/2026 18:30 | 100 | 114.615 |
| 07/17/2026 18:30 | 1 | 114.61 |
| 07/17/2026 18:30 | 20 | 114.59 |
| 07/17/2026 18:30 | 20 | 114.58 |
| 07/17/2026 18:30 | 80 | 114.57 |
| 07/17/2026 18:30 | 20 | 114.57 |
| 07/17/2026 18:30 | 1 | 114.57 |
| 07/17/2026 18:30 | 100 | 114.56 |
| 07/17/2026 18:30 | 20 | 114.56 |
| 07/17/2026 18:30 | 80 | 114.56 |
| 07/17/2026 18:30 | 20 | 114.56 |
| 07/17/2026 18:30 | 6 | 114.56 |
| 07/17/2026 18:30 | 3 | 114.56 |
| 07/17/2026 18:30 | 100 | 114.555 |
| 07/17/2026 18:30 | 1 | 114.55 |
| 07/17/2026 18:30 | 25 | 114.54 |
| 07/17/2026 18:30 | 15 | 114.54 |
| 07/17/2026 18:30 | 20 | 114.54 |
| 07/17/2026 18:30 | 60 | 114.54 |
| 07/17/2026 18:30 | 26 | 114.54 |
| 07/17/2026 18:30 | 100 | 114.54 |
| 07/17/2026 18:30 | 20 | 114.53 |
| 07/17/2026 18:30 | 20 | 114.53 |
| 07/17/2026 18:30 | 60 | 114.53 |
| 07/17/2026 18:30 | 100 | 114.53 |
| 07/17/2026 18:30 | 60 | 114.52 |
| 07/17/2026 18:30 | 60 | 114.51 |
| 07/17/2026 18:30 | 68 | 114.505 |
| 07/17/2026 18:30 | 1 | 114.51 |
| 07/17/2026 18:30 | 20 | 114.51 |
| 07/17/2026 18:30 | 100 | 114.52 |
| 07/17/2026 18:30 | 98 | 114.52 |
| 07/17/2026 18:30 | 100 | 114.52 |
| 07/17/2026 18:30 | 13 | 114.52 |
| 07/17/2026 18:30 | 2 | 114.53 |
| 07/17/2026 18:30 | 2 | 114.53 |
| 07/17/2026 18:30 | 20 | 114.52 |
| 07/17/2026 18:30 | 1 | 114.52 |
| 07/17/2026 18:30 | 110 | 114.52 |
| 07/17/2026 18:30 | 100 | 114.51 |
| 07/17/2026 18:30 | 20 | 114.51 |
| 07/17/2026 18:30 | 20 | 114.51 |
| 07/17/2026 18:30 | 60 | 114.50 |
| 07/17/2026 18:30 | 20 | 114.50 |
| 07/17/2026 18:30 | 20 | 114.495 |
| 07/17/2026 18:30 | 25 | 114.49 |
| 07/17/2026 18:30 | 20 | 114.49 |
| 07/17/2026 18:30 | 100 | 114.49 |
| 07/17/2026 18:30 | 20 | 114.485 |
| 07/17/2026 18:30 | 4 | 114.49 |
| 07/17/2026 18:30 | 28 | 114.49 |
| 07/17/2026 18:30 | 100 | 114.50 |
| 07/17/2026 18:30 | 100 | 114.50 |
| 07/17/2026 18:30 | 707 | 114.50 |
| 07/17/2026 18:30 | 5 | 114.50 |
| 07/17/2026 18:30 | 20 | 114.50 |
| 07/17/2026 18:30 | 3 | 114.50 |
| 07/17/2026 18:30 | 20 | 114.50 |
| 07/17/2026 18:30 | 100 | 114.51 |
| 07/17/2026 18:30 | 20 | 114.51 |
| 07/17/2026 18:30 | 80 | 114.51 |
| 07/17/2026 18:30 | 20 | 114.51 |
| 07/17/2026 18:30 | 34 | 114.51 |
| 07/17/2026 18:30 | 1 | 114.51 |
| 07/17/2026 18:30 | 37 | 114.51 |
| 07/17/2026 18:30 | 25 | 114.51 |
| 07/17/2026 18:30 | 6 | 114.51 |
| 07/17/2026 18:30 | 25 | 114.52 |
| 07/17/2026 18:30 | 10 | 114.52 |
| 07/17/2026 18:30 | 10 | 114.53 |
| 07/17/2026 18:30 | 17 | 114.54 |
| 07/17/2026 18:30 | 3 | 114.54 |
| 07/17/2026 18:30 | 28 | 114.54 |
| 07/17/2026 18:30 | 1 | 114.53 |
| 07/17/2026 18:30 | 45 | 114.53 |
| 07/17/2026 18:30 | 25 | 114.53 |
| 07/17/2026 18:30 | 100 | 114.53 |
| 07/17/2026 18:30 | 70 | 114.52 |
| 07/17/2026 18:30 | 60 | 114.52 |
| 07/17/2026 18:30 | 20 | 114.52 |
| 07/17/2026 18:30 | 54 | 114.52 |
| 07/17/2026 18:30 | 70 | 114.52 |
| 07/17/2026 18:30 | 3 | 114.52 |
| 07/17/2026 18:30 | 25 | 114.52 |
| 07/17/2026 18:30 | 14 | 114.52 |
| 07/17/2026 18:30 | 20 | 114.52 |
| 07/17/2026 18:30 | 12 | 114.53 |
| 07/17/2026 18:30 | 20 | 114.53 |
| 07/17/2026 18:30 | 1 | 114.54 |
| 07/17/2026 18:30 | 100 | 114.54 |
| 07/17/2026 18:30 | 17 | 114.54 |
| 07/17/2026 18:30 | 20 | 114.55 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 20 | 114.55 |
| 07/17/2026 18:29 | 25 | 114.55 |
| 07/17/2026 18:29 | 25 | 114.55 |
| 07/17/2026 18:29 | 60 | 114.55 |
| 07/17/2026 18:29 | 20 | 114.55 |
| 07/17/2026 18:29 | 2 | 114.55 |
| 07/17/2026 18:29 | 20 | 114.54 |
| 07/17/2026 18:29 | 4 | 114.54 |
| 07/17/2026 18:29 | 1 | 114.55 |
| 07/17/2026 18:29 | 3 | 114.55 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 15 | 114.55 |
| 07/17/2026 18:29 | 1 | 114.56 |
| 07/17/2026 18:29 | 1 | 114.56 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 20 | 114.55 |
| 07/17/2026 18:29 | 1 | 114.55 |
| 07/17/2026 18:29 | 70 | 114.55 |
| 07/17/2026 18:29 | 8 | 114.55 |
| 07/17/2026 18:29 | 60 | 114.55 |
| 07/17/2026 18:29 | 70 | 114.55 |
| 07/17/2026 18:29 | 20 | 114.54 |
| 07/17/2026 18:29 | 20 | 114.53 |
| 07/17/2026 18:29 | 20 | 114.53 |
| 07/17/2026 18:29 | 20 | 114.53 |
| 07/17/2026 18:29 | 20 | 114.53 |
| 07/17/2026 18:29 | 20 | 114.53 |
| 07/17/2026 18:29 | 2 | 114.53 |
| 07/17/2026 18:29 | 2 | 114.55 |
| 07/17/2026 18:29 | 12 | 114.55 |
| 07/17/2026 18:29 | 100 | 114.56 |
| 07/17/2026 18:29 | 20 | 114.56 |
| 07/17/2026 18:29 | 80 | 114.56 |
| 07/17/2026 18:29 | 100 | 114.56 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 20 | 114.55 |
| 07/17/2026 18:29 | 20 | 114.54 |
| 07/17/2026 18:29 | 100 | 114.535 |
| 07/17/2026 18:29 | 100 | 114.535 |
| 07/17/2026 18:29 | 100 | 114.535 |
| 07/17/2026 18:29 | 100 | 114.535 |
| 07/17/2026 18:29 | 4 | 114.54 |
| 07/17/2026 18:29 | 80 | 114.54 |
| 07/17/2026 18:29 | 20 | 114.54 |
| 07/17/2026 18:29 | 81 | 114.54 |
| 07/17/2026 18:29 | 20 | 114.54 |
| 07/17/2026 18:29 | 80 | 114.54 |
| 07/17/2026 18:29 | 20 | 114.54 |
| 07/17/2026 18:29 | 30 | 114.54 |
| 07/17/2026 18:29 | 25 | 114.54 |
| 07/17/2026 18:29 | 25 | 114.54 |
| 07/17/2026 18:29 | 20 | 114.54 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 75 | 114.55 |
| 07/17/2026 18:29 | 10 | 114.55 |
| 07/17/2026 18:29 | 100 | 114.55 |
| 07/17/2026 18:29 | 19 | 114.56 |
| 07/17/2026 18:29 | 25 | 114.56 |
| 07/17/2026 18:29 | 25 | 114.56 |
| 07/17/2026 18:29 | 99 | 114.56 |
| 07/17/2026 18:29 | 1 | 114.56 |
| 07/17/2026 18:29 | 100 | 114.56 |
| 07/17/2026 18:29 | 56 | 114.56 |
| 07/17/2026 18:29 | 43 | 114.56 |
| 07/17/2026 18:29 | 1 | 114.56 |
| 07/17/2026 18:29 | 70 | 114.56 |
| 07/17/2026 18:29 | 100 | 114.56 |
| 07/17/2026 18:29 | 20 | 114.56 |
| 07/17/2026 18:29 | 100 | 114.555 |
| 07/17/2026 18:29 | 15 | 114.56 |
| 07/17/2026 18:29 | 2 | 114.56 |
| 07/17/2026 18:29 | 70 | 114.57 |
| 07/17/2026 18:29 | 70 | 114.57 |
| 07/17/2026 18:29 | 20 | 114.57 |
| 07/17/2026 18:29 | 100 | 114.57 |
| 07/17/2026 18:28 | 30 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.56 |
| 07/17/2026 18:28 | 18 | 114.56 |
| 07/17/2026 18:28 | 100 | 114.56 |
| 07/17/2026 18:28 | 100 | 114.57 |
| 07/17/2026 18:28 | 70 | 114.58 |
| 07/17/2026 18:28 | 38 | 114.58 |
| 07/17/2026 18:28 | 20 | 114.58 |
| 07/17/2026 18:28 | 1 | 114.58 |
| 07/17/2026 18:28 | 60 | 114.58 |
| 07/17/2026 18:28 | 60 | 114.58 |
| 07/17/2026 18:28 | 141 | 114.58 |
| 07/17/2026 18:28 | 20 | 114.57 |
| 07/17/2026 18:28 | 100 | 114.57 |
| 07/17/2026 18:28 | 210 | 114.57 |
| 07/17/2026 18:28 | 1 | 114.57 |
| 07/17/2026 18:28 | 100 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.56 |
| 07/17/2026 18:28 | 20 | 114.57 |
| 07/17/2026 18:28 | 2 | 114.57 |
| 07/17/2026 18:28 | 8 | 114.57 |
| 07/17/2026 18:28 | 10 | 114.56 |
| 07/17/2026 18:28 | 10 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.55 |
| 07/17/2026 18:28 | 10 | 114.55 |
| 07/17/2026 18:28 | 20 | 114.55 |
| 07/17/2026 18:28 | 10 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.57 |
| 07/17/2026 18:28 | 125 | 114.555 |
| 07/17/2026 18:28 | 100 | 114.55 |
| 07/17/2026 18:28 | 100 | 114.55 |
| 07/17/2026 18:28 | 10 | 114.55 |
| 07/17/2026 18:28 | 100 | 114.56 |
| 07/17/2026 18:28 | 100 | 114.58 |
| 07/17/2026 18:28 | 1 | 114.58 |
| 07/17/2026 18:28 | 1 | 114.58 |
| 07/17/2026 18:28 | 1 | 114.58 |
| 07/17/2026 18:28 | 100 | 114.58 |
| 07/17/2026 18:28 | 15 | 114.58 |
| 07/17/2026 18:28 | 3 | 114.59 |
| 07/17/2026 18:28 | 10 | 114.59 |
| 07/17/2026 18:28 | 10 | 114.59 |
| 07/17/2026 18:28 | 1 | 114.59 |
| 07/17/2026 18:28 | 70 | 114.59 |
| 07/17/2026 18:28 | 16 | 114.59 |
| 07/17/2026 18:28 | 30 | 114.575 |
| 07/17/2026 18:28 | 10 | 114.58 |
| 07/17/2026 18:28 | 99 | 114.56 |
| 07/17/2026 18:28 | 60 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.56 |
| 07/17/2026 18:28 | 26 | 114.56 |
| 07/17/2026 18:28 | 74 | 114.56 |
| 07/17/2026 18:28 | 26 | 114.56 |
| 07/17/2026 18:28 | 1 | 114.56 |
| 07/17/2026 18:28 | 73 | 114.56 |
| 07/17/2026 18:28 | 20 | 114.57 |
| 07/17/2026 18:28 | 100 | 114.57 |
| 07/17/2026 18:28 | 20 | 114.56 |
| 07/17/2026 18:28 | 40 | 114.56 |
| 07/17/2026 18:28 | 40 | 114.56 |
| 07/17/2026 18:28 | 20 | 114.56 |
| 07/17/2026 18:28 | 100 | 114.57 |
| 07/17/2026 18:28 | 6 | 114.57 |
| 07/17/2026 18:28 | 4 | 114.57 |
| 07/17/2026 18:28 | 40 | 114.57 |
| 07/17/2026 18:28 | 26 | 114.57 |
| 07/17/2026 18:28 | 10 | 114.59 |
| 07/17/2026 18:28 | 99 | 114.60 |
| 07/17/2026 18:28 | 1 | 114.60 |
| 07/17/2026 18:28 | 280 | 114.60 |
| 07/17/2026 18:28 | 220 | 114.60 |
| 07/17/2026 18:27 | 97 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 2 | 114.61 |
| 07/17/2026 18:27 | 99 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 20 | 114.62 |
| 07/17/2026 18:27 | 60 | 114.62 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 78 | 114.61 |
| 07/17/2026 18:27 | 60 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.60 |
| 07/17/2026 18:27 | 20 | 114.60 |
| 07/17/2026 18:27 | 25 | 114.60 |
| 07/17/2026 18:27 | 20 | 114.60 |
| 07/17/2026 18:27 | 20 | 114.61 |
| 07/17/2026 18:27 | 20 | 114.61 |
| 07/17/2026 18:27 | 10 | 114.61 |
| 07/17/2026 18:27 | 29 | 114.62 |
| 07/17/2026 18:27 | 1 | 114.63 |
| 07/17/2026 18:27 | 100 | 114.63 |
| 07/17/2026 18:27 | 1 | 114.63 |
| 07/17/2026 18:27 | 41 | 114.65 |
| 07/17/2026 18:27 | 59 | 114.65 |
| 07/17/2026 18:27 | 2 | 114.65 |
| 07/17/2026 18:27 | 100 | 114.65 |
| 07/17/2026 18:27 | 14 | 114.65 |
| 07/17/2026 18:27 | 1 | 114.65 |
| 07/17/2026 18:27 | 46 | 114.66 |
| 07/17/2026 18:27 | 14 | 114.67 |
| 07/17/2026 18:27 | 40 | 114.67 |
| 07/17/2026 18:27 | 60 | 114.67 |
| 07/17/2026 18:27 | 100 | 114.67 |
| 07/17/2026 18:27 | 60 | 114.67 |
| 07/17/2026 18:27 | 10 | 114.67 |
| 07/17/2026 18:27 | 3 | 114.66 |
| 07/17/2026 18:27 | 100 | 114.65 |
| 07/17/2026 18:27 | 4 | 114.65 |
| 07/17/2026 18:27 | 1 | 114.65 |
| 07/17/2026 18:27 | 15 | 114.65 |
| 07/17/2026 18:27 | 40 | 114.65 |
| 07/17/2026 18:27 | 25 | 114.65 |
| 07/17/2026 18:27 | 20 | 114.65 |
| 07/17/2026 18:27 | 4 | 114.65 |
| 07/17/2026 18:27 | 1 | 114.65 |
| 07/17/2026 18:27 | 25 | 114.65 |
| 07/17/2026 18:27 | 70 | 114.65 |
| 07/17/2026 18:27 | 5 | 114.65 |
| 07/17/2026 18:27 | 2 | 114.64 |
| 07/17/2026 18:27 | 69 | 114.64 |
| 07/17/2026 18:27 | 1 | 114.64 |
| 07/17/2026 18:27 | 6 | 114.64 |
| 07/17/2026 18:27 | 1 | 114.63 |
| 07/17/2026 18:27 | 25 | 114.63 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 25 | 114.61 |
| 07/17/2026 18:27 | 80 | 114.61 |
| 07/17/2026 18:27 | 78 | 114.62 |
| 07/17/2026 18:27 | 200 | 114.62 |
| 07/17/2026 18:27 | 100 | 114.62 |
| 07/17/2026 18:27 | 200 | 114.62 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 29 | 114.61 |
| 07/17/2026 18:27 | 57 | 114.61 |
| 07/17/2026 18:27 | 17 | 114.62 |
| 07/17/2026 18:27 | 100 | 114.62 |
| 07/17/2026 18:27 | 200 | 114.62 |
| 07/17/2026 18:27 | 50 | 114.62 |
| 07/17/2026 18:27 | 25 | 114.62 |
| 07/17/2026 18:27 | 35 | 114.61 |
| 07/17/2026 18:27 | 17 | 114.61 |
| 07/17/2026 18:27 | 100 | 114.62 |
| 07/17/2026 18:27 | 100 | 114.62 |
| 07/17/2026 18:27 | 31 | 114.62 |
| 07/17/2026 18:27 | 2 | 114.62 |
| 07/17/2026 18:27 | 200 | 114.62 |
| 07/17/2026 18:27 | 67 | 114.62 |
| 07/17/2026 18:27 | 25 | 114.62 |
| 07/17/2026 18:27 | 163 | 114.60 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 8 | 114.62 |
| 07/17/2026 18:27 | 40 | 114.62 |
| 07/17/2026 18:27 | 25 | 114.62 |
| 07/17/2026 18:27 | 33 | 114.62 |
| 07/17/2026 18:27 | 94 | 114.61 |
| 07/17/2026 18:27 | 6 | 114.61 |
| 07/17/2026 18:27 | 25 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 15 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 33 | 114.61 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 40 | 114.61 |
| 07/17/2026 18:27 | 16 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 100 | 114.62 |
| 07/17/2026 18:27 | 300 | 114.61 |
| 07/17/2026 18:27 | 65 | 114.61 |
| 07/17/2026 18:27 | 35 | 114.61 |
| 07/17/2026 18:27 | 40 | 114.61 |
| 07/17/2026 18:27 | 25 | 114.61 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 100 | 114.61 |
| 07/17/2026 18:27 | 25 | 114.61 |
| 07/17/2026 18:27 | 59 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 36 | 114.61 |
| 07/17/2026 18:27 | 60 | 114.61 |
| 07/17/2026 18:27 | 1 | 114.61 |
| 07/17/2026 18:27 | 3 | 114.61 |
| 07/17/2026 18:27 | 9 | 114.60 |
| 07/17/2026 18:27 | 1 | 114.60 |
| 07/17/2026 18:27 | 50 | 114.60 |
| 07/17/2026 18:27 | 10 | 114.60 |
| 07/17/2026 18:27 | 140 | 114.60 |
| 07/17/2026 18:27 | 106 | 114.58 |
| 07/17/2026 18:27 | 60 | 114.59 |
| 07/17/2026 18:27 | 20 | 114.60 |
| 07/17/2026 18:27 | 30 | 114.60 |
| 07/17/2026 18:27 | 70 | 114.60 |
| 07/17/2026 18:27 | 35 | 114.60 |
| 07/17/2026 18:26 | 20 | 114.60 |
| 07/17/2026 18:26 | 25 | 114.61 |
| 07/17/2026 18:26 | 100 | 114.62 |
| 07/17/2026 18:26 | 100 | 114.63 |
| 07/17/2026 18:26 | 20 | 114.63 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 1 | 114.63 |
| 07/17/2026 18:26 | 100 | 114.63 |
| 07/17/2026 18:26 | 20 | 114.63 |
| 07/17/2026 18:26 | 56 | 114.63 |
| 07/17/2026 18:26 | 100 | 114.63 |
| 07/17/2026 18:26 | 131 | 114.63 |
| 07/17/2026 18:26 | 119 | 114.63 |
| 07/17/2026 18:26 | 50 | 114.63 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 11 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 20 | 114.64 |
| 07/17/2026 18:26 | 4 | 114.64 |
| 07/17/2026 18:26 | 80 | 114.64 |
| 07/17/2026 18:26 | 20 | 114.64 |
| 07/17/2026 18:26 | 4 | 114.64 |
| 07/17/2026 18:26 | 12 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 20 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 100 | 114.64 |
| 07/17/2026 18:26 | 34 | 114.65 |
| 07/17/2026 18:26 | 66 | 114.65 |
| 07/17/2026 18:26 | 2 | 114.65 |
| 07/17/2026 18:26 | 10 | 114.65 |
| 07/17/2026 18:26 | 20 | 114.65 |
| 07/17/2026 18:26 | 68 | 114.65 |
| 07/17/2026 18:26 | 20 | 114.65 |
| 07/17/2026 18:26 | 61 | 114.66 |
| 07/17/2026 18:26 | 1 | 114.66 |
| 07/17/2026 18:26 | 1 | 114.66 |
| 07/17/2026 18:26 | 20 | 114.66 |
| 07/17/2026 18:26 | 52 | 114.66 |
| 07/17/2026 18:26 | 25 | 114.66 |
| 07/17/2026 18:26 | 100 | 114.66 |
| 07/17/2026 18:26 | 100 | 114.655 |
| 07/17/2026 18:26 | 100 | 114.66 |
| 07/17/2026 18:26 | 19 | 114.66 |
| 07/17/2026 18:26 | 100 | 114.66 |
| 07/17/2026 18:26 | 100 | 114.66 |
| 07/17/2026 18:26 | 9 | 114.67 |
| 07/17/2026 18:26 | 10 | 114.67 |
| 07/17/2026 18:26 | 80 | 114.67 |
| 07/17/2026 18:26 | 1 | 114.67 |
| 07/17/2026 18:26 | 9 | 114.67 |
| 07/17/2026 18:26 | 1 | 114.67 |
| 07/17/2026 18:26 | 100 | 114.67 |
| 07/17/2026 18:26 | 100 | 114.67 |
| 07/17/2026 18:26 | 51 | 114.68 |
| 07/17/2026 18:26 | 100 | 114.68 |
| 07/17/2026 18:26 | 100 | 114.68 |
| 07/17/2026 18:26 | 99 | 114.68 |
| 07/17/2026 18:26 | 20 | 114.68 |
| 07/17/2026 18:26 | 100 | 114.68 |
| 07/17/2026 18:26 | 100 | 114.68 |
| 07/17/2026 18:26 | 20 | 114.68 |
| 07/17/2026 18:26 | 4 | 114.67 |
| 07/17/2026 18:26 | 20 | 114.67 |
| 07/17/2026 18:26 | 20 | 114.67 |
| 07/17/2026 18:26 | 4 | 114.66 |
| 07/17/2026 18:26 | 20 | 114.66 |
| 07/17/2026 18:26 | 52 | 114.66 |
| 07/17/2026 18:26 | 20 | 114.66 |
| 07/17/2026 18:26 | 16 | 114.66 |
| 07/17/2026 18:26 | 16 | 114.66 |
| 07/17/2026 18:26 | 20 | 114.66 |
| 07/17/2026 18:26 | 1 | 114.66 |
| 07/17/2026 18:26 | 5 | 114.66 |
| 07/17/2026 18:26 | 1 | 114.66 |
| 07/17/2026 18:26 | 19 | 114.66 |
| 07/17/2026 18:26 | 60 | 114.66 |
| 07/17/2026 18:26 | 1 | 114.66 |
| 07/17/2026 18:26 | 20 | 114.66 |
| 07/17/2026 18:26 | 100 | 114.65 |
| 07/17/2026 18:26 | 65 | 114.65 |
| 07/17/2026 18:26 | 25 | 114.65 |
| 07/17/2026 18:26 | 10 | 114.65 |
| 07/17/2026 18:26 | 125 | 114.645 |
| 07/17/2026 18:26 | 2 | 114.65 |
| 07/17/2026 18:26 | 20 | 114.65 |
| 07/17/2026 18:26 | 1 | 114.65 |
| 07/17/2026 18:26 | 19 | 114.65 |
| 07/17/2026 18:25 | 23 | 114.65 |
| 07/17/2026 18:25 | 20 | 114.65 |
| 07/17/2026 18:25 | 100 | 114.65 |
| 07/17/2026 18:25 | 25 | 114.66 |
| 07/17/2026 18:25 | 25 | 114.66 |
| 07/17/2026 18:25 | 13 | 114.66 |
| 07/17/2026 18:25 | 24 | 114.66 |
| 07/17/2026 18:25 | 100 | 114.66 |
| 07/17/2026 18:25 | 20 | 114.66 |
| 07/17/2026 18:25 | 100 | 114.67 |
| 07/17/2026 18:25 | 25 | 114.67 |
| 07/17/2026 18:25 | 20 | 114.67 |
| 07/17/2026 18:25 | 79 | 114.67 |
| 07/17/2026 18:25 | 1 | 114.67 |
| 07/17/2026 18:25 | 20 | 114.67 |
| 07/17/2026 18:25 | 80 | 114.67 |
| 07/17/2026 18:25 | 20 | 114.67 |
| 07/17/2026 18:25 | 86 | 114.66 |
| 07/17/2026 18:25 | 10 | 114.65 |
| 07/17/2026 18:25 | 25 | 114.65 |
| 07/17/2026 18:25 | 100 | 114.65 |
| 07/17/2026 18:25 | 10 | 114.65 |
| 07/17/2026 18:25 | 2 | 114.65 |
| 07/17/2026 18:25 | 10 | 114.65 |
| 07/17/2026 18:25 | 20 | 114.64 |
| 07/17/2026 18:25 | 20 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.64 |
| 07/17/2026 18:25 | 20 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.64 |
| 07/17/2026 18:25 | 25 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.64 |
| 07/17/2026 18:25 | 20 | 114.64 |
| 07/17/2026 18:25 | 196 | 114.64 |
| 07/17/2026 18:25 | 4 | 114.64 |
| 07/17/2026 18:25 | 40 | 114.64 |
| 07/17/2026 18:25 | 3 | 114.64 |
| 07/17/2026 18:25 | 13 | 114.64 |
| 07/17/2026 18:25 | 20 | 114.64 |
| 07/17/2026 18:25 | 20 | 114.63 |
| 07/17/2026 18:25 | 1 | 114.63 |
| 07/17/2026 18:25 | 3 | 114.63 |
| 07/17/2026 18:25 | 13 | 114.63 |
| 07/17/2026 18:25 | 20 | 114.63 |
| 07/17/2026 18:25 | 1 | 114.64 |
| 07/17/2026 18:25 | 20 | 114.64 |
| 07/17/2026 18:25 | 22 | 114.64 |
| 07/17/2026 18:25 | 20 | 114.64 |
| 07/17/2026 18:25 | 2 | 114.64 |
| 07/17/2026 18:25 | 12 | 114.65 |
| 07/17/2026 18:25 | 21 | 114.65 |
| 07/17/2026 18:25 | 300 | 114.655 |
| 07/17/2026 18:25 | 1 | 114.65 |
| 07/17/2026 18:25 | 40 | 114.65 |
| 07/17/2026 18:25 | 25 | 114.65 |
| 07/17/2026 18:25 | 200 | 114.65 |
| 07/17/2026 18:25 | 100 | 114.65 |
| 07/17/2026 18:25 | 21 | 114.65 |
| 07/17/2026 18:25 | 1 | 114.64 |
| 07/17/2026 18:25 | 1 | 114.64 |
| 07/17/2026 18:25 | 7 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.64 |
| 07/17/2026 18:25 | 10 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.64 |
| 07/17/2026 18:25 | 10 | 114.65 |
| 07/17/2026 18:25 | 25 | 114.65 |
| 07/17/2026 18:25 | 200 | 114.65 |
| 07/17/2026 18:25 | 12 | 114.67 |
| 07/17/2026 18:25 | 50 | 114.68 |
| 07/17/2026 18:25 | 20 | 114.68 |
| 07/17/2026 18:25 | 60 | 114.68 |
| 07/17/2026 18:25 | 1 | 114.68 |
| 07/17/2026 18:25 | 100 | 114.67 |
| 07/17/2026 18:25 | 20 | 114.67 |
| 07/17/2026 18:25 | 2 | 114.665 |
| 07/17/2026 18:25 | 100 | 114.665 |
| 07/17/2026 18:25 | 80 | 114.665 |
| 07/17/2026 18:25 | 20 | 114.665 |
| 07/17/2026 18:25 | 100 | 114.67 |
| 07/17/2026 18:25 | 100 | 114.67 |
| 07/17/2026 18:25 | 100 | 114.67 |
| 07/17/2026 18:25 | 100 | 114.67 |
| 07/17/2026 18:25 | 1 | 114.67 |
| 07/17/2026 18:25 | 3 | 114.67 |
| 07/17/2026 18:25 | 100 | 114.66 |
| 07/17/2026 18:25 | 20 | 114.66 |
| 07/17/2026 18:25 | 10 | 114.66 |
| 07/17/2026 18:25 | 11 | 114.66 |
| 07/17/2026 18:25 | 1 | 114.64 |
| 07/17/2026 18:25 | 1 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.64 |
| 07/17/2026 18:25 | 100 | 114.63 |
| 07/17/2026 18:25 | 100 | 114.63 |
| 07/17/2026 18:25 | 19 | 114.63 |
| 07/17/2026 18:25 | 1 | 114.63 |
| 07/17/2026 18:25 | 9 | 114.63 |
| 07/17/2026 18:25 | 100 | 114.63 |
| 07/17/2026 18:25 | 100 | 114.63 |
| 07/17/2026 18:25 | 84 | 114.63 |
| 07/17/2026 18:25 | 100 | 114.63 |
| 07/17/2026 18:25 | 47 | 114.63 |
| 07/17/2026 18:25 | 99 | 114.64 |
| 07/17/2026 18:25 | 1 | 114.64 |
| 07/17/2026 18:25 | 10 | 114.64 |
| 07/17/2026 18:25 | 40 | 114.64 |
| 07/17/2026 18:25 | 50 | 114.64 |
| 07/17/2026 18:25 | 1 | 114.66 |
| 07/17/2026 18:24 | 20 | 114.67 |
| 07/17/2026 18:24 | 26 | 114.67 |
| 07/17/2026 18:24 | 27 | 114.68 |
| 07/17/2026 18:24 | 29 | 114.685 |
| 07/17/2026 18:24 | 5 | 114.69 |
| 07/17/2026 18:24 | 86 | 114.67 |
| 07/17/2026 18:24 | 10 | 114.67 |
| 07/17/2026 18:24 | 90 | 114.665 |
| 07/17/2026 18:24 | 100 | 114.68 |
| 07/17/2026 18:24 | 15 | 114.68 |
| 07/17/2026 18:24 | 1 | 114.68 |
| 07/17/2026 18:24 | 27 | 114.68 |
| 07/17/2026 18:24 | 18 | 114.69 |
| 07/17/2026 18:24 | 82 | 114.69 |
| 07/17/2026 18:24 | 18 | 114.69 |
| 07/17/2026 18:24 | 200 | 114.69 |
| 07/17/2026 18:24 | 1 | 114.70 |
| 07/17/2026 18:24 | 1 | 114.70 |
| 07/17/2026 18:24 | 80 | 114.70 |
| 07/17/2026 18:24 | 40 | 114.70 |
| 07/17/2026 18:24 | 20 | 114.70 |
| 07/17/2026 18:24 | 100 | 114.70 |
| 07/17/2026 18:24 | 20 | 114.71 |
| 07/17/2026 18:24 | 60 | 114.71 |
| 07/17/2026 18:24 | 100 | 114.71 |
| 07/17/2026 18:24 | 100 | 114.71 |
| 07/17/2026 18:24 | 100 | 114.71 |
| 07/17/2026 18:24 | 100 | 114.71 |
| 07/17/2026 18:24 | 91 | 114.71 |
| 07/17/2026 18:24 | 9 | 114.71 |
| 07/17/2026 18:24 | 91 | 114.71 |
| 07/17/2026 18:24 | 109 | 114.71 |
| 07/17/2026 18:24 | 100 | 114.72 |
| 07/17/2026 18:24 | 100 | 114.72 |
| 07/17/2026 18:24 | 100 | 114.725 |
| 07/17/2026 18:24 | 100 | 114.72 |
| 07/17/2026 18:24 | 909 | 114.72 |
| 07/17/2026 18:24 | 646 | 114.72 |
| 07/17/2026 18:24 | 1 | 114.72 |
| 07/17/2026 18:24 | 277 | 114.72 |
| 07/17/2026 18:24 | 20 | 114.71 |
| 07/17/2026 18:24 | 20 | 114.705 |
| 07/17/2026 18:24 | 1 | 114.70 |
| 07/17/2026 18:24 | 20 | 114.70 |
| 07/17/2026 18:24 | 1 | 114.70 |
| 07/17/2026 18:24 | 20 | 114.70 |
| 07/17/2026 18:24 | 200 | 114.70 |
| 07/17/2026 18:24 | 25 | 114.70 |
| 07/17/2026 18:24 | 100 | 114.71 |
| 07/17/2026 18:24 | 42 | 114.71 |
| 07/17/2026 18:24 | 25 | 114.71 |
| 07/17/2026 18:24 | 35 | 114.71 |
| 07/17/2026 18:24 | 100 | 114.71 |
| 07/17/2026 18:24 | 200 | 114.71 |
| 07/17/2026 18:24 | 20 | 114.72 |
| 07/17/2026 18:24 | 27 | 114.71 |
| 07/17/2026 18:24 | 60 | 114.70 |
| 07/17/2026 18:24 | 20 | 114.70 |
| 07/17/2026 18:24 | 1 | 114.70 |
| 07/17/2026 18:24 | 1 | 114.70 |
| 07/17/2026 18:24 | 48 | 114.69 |
| 07/17/2026 18:24 | 52 | 114.69 |
| 07/17/2026 18:24 | 20 | 114.68 |
| 07/17/2026 18:24 | 14 | 114.68 |
| 07/17/2026 18:24 | 1 | 114.68 |
| 07/17/2026 18:24 | 20 | 114.68 |
| 07/17/2026 18:23 | 20 | 114.67 |
| 07/17/2026 18:23 | 1 | 114.67 |
| 07/17/2026 18:23 | 100 | 114.67 |
| 07/17/2026 18:23 | 1 | 114.69 |
| 07/17/2026 18:23 | 1 | 114.68 |
| 07/17/2026 18:23 | 60 | 114.67 |
| 07/17/2026 18:23 | 100 | 114.66 |
| 07/17/2026 18:23 | 20 | 114.66 |
| 07/17/2026 18:23 | 100 | 114.655 |
| 07/17/2026 18:23 | 100 | 114.655 |
| 07/17/2026 18:23 | 100 | 114.64 |
| 07/17/2026 18:23 | 200 | 114.64 |
| 07/17/2026 18:23 | 200 | 114.63 |
| 07/17/2026 18:23 | 73 | 114.62 |
| 07/17/2026 18:23 | 100 | 114.62 |
| 07/17/2026 18:23 | 10 | 114.61 |
| 07/17/2026 18:23 | 20 | 114.61 |
| 07/17/2026 18:23 | 25 | 114.62 |
| 07/17/2026 18:23 | 20 | 114.62 |
| 07/17/2026 18:23 | 12 | 114.62 |
| 07/17/2026 18:23 | 28 | 114.62 |
| 07/17/2026 18:23 | 18 | 114.62 |
| 07/17/2026 18:23 | 2 | 114.62 |
| 07/17/2026 18:23 | 52 | 114.62 |
| 07/17/2026 18:23 | 20 | 114.62 |
| 07/17/2026 18:23 | 43 | 114.62 |
| 07/17/2026 18:23 | 1 | 114.62 |
| 07/17/2026 18:23 | 72 | 114.62 |
| 07/17/2026 18:23 | 25 | 114.62 |
| 07/17/2026 18:23 | 100 | 114.62 |
| 07/17/2026 18:23 | 100 | 114.62 |
| 07/17/2026 18:23 | 100 | 114.615 |
| 07/17/2026 18:23 | 42 | 114.62 |
| 07/17/2026 18:23 | 12 | 114.62 |
| 07/17/2026 18:23 | 30 | 114.62 |
| 07/17/2026 18:23 | 14 | 114.63 |
| 07/17/2026 18:23 | 20 | 114.63 |
| 07/17/2026 18:23 | 100 | 114.64 |
| 07/17/2026 18:23 | 20 | 114.64 |
| 07/17/2026 18:23 | 100 | 114.64 |
| 07/17/2026 18:23 | 39 | 114.63 |
| 07/17/2026 18:23 | 1 | 114.63 |
| 07/17/2026 18:23 | 16 | 114.63 |
| 07/17/2026 18:23 | 1 | 114.63 |
| 07/17/2026 18:23 | 100 | 114.63 |
| 07/17/2026 18:23 | 20 | 114.62 |
| 07/17/2026 18:23 | 100 | 114.62 |
| 07/17/2026 18:23 | 20 | 114.61 |
| 07/17/2026 18:23 | 20 | 114.61 |
| 07/17/2026 18:23 | 10 | 114.62 |
| 07/17/2026 18:23 | 12 | 114.62 |
| 07/17/2026 18:23 | 15 | 114.63 |
| 07/17/2026 18:23 | 89 | 114.63 |
| 07/17/2026 18:23 | 1 | 114.63 |
| 07/17/2026 18:23 | 95 | 114.63 |
| 07/17/2026 18:23 | 1 | 114.63 |
| 07/17/2026 18:23 | 10 | 114.64 |
| 07/17/2026 18:23 | 1 | 114.645 |
| 07/17/2026 18:23 | 1 | 114.66 |
| 07/17/2026 18:23 | 10 | 114.66 |
| 07/17/2026 18:23 | 10 | 114.66 |
| 07/17/2026 18:23 | 20 | 114.67 |
| 07/17/2026 18:23 | 16 | 114.67 |
| 07/17/2026 18:23 | 10 | 114.67 |
| 07/17/2026 18:23 | 60 | 114.66 |
| 07/17/2026 18:23 | 20 | 114.65 |
| 07/17/2026 18:23 | 100 | 114.65 |
| 07/17/2026 18:23 | 22 | 114.64 |
| 07/17/2026 18:23 | 100 | 114.65 |
| 07/17/2026 18:23 | 20 | 114.65 |
| 07/17/2026 18:23 | 1 | 114.64 |
| 07/17/2026 18:23 | 20 | 114.64 |
| 07/17/2026 18:23 | 60 | 114.63 |
| 07/17/2026 18:23 | 20 | 114.62 |
| 07/17/2026 18:22 | 19 | 114.62 |
| 07/17/2026 18:22 | 1 | 114.62 |
| 07/17/2026 18:22 | 55 | 114.615 |
| 07/17/2026 18:22 | 25 | 114.60 |
| 07/17/2026 18:22 | 20 | 114.60 |
| 07/17/2026 18:22 | 20 | 114.61 |
| 07/17/2026 18:22 | 20 | 114.62 |
| 07/17/2026 18:22 | 52 | 114.62 |
| 07/17/2026 18:22 | 20 | 114.63 |
| 07/17/2026 18:22 | 1 | 114.63 |
| 07/17/2026 18:22 | 64 | 114.63 |
| 07/17/2026 18:22 | 96 | 114.63 |
| 07/17/2026 18:22 | 200 | 114.61 |
| 07/17/2026 18:22 | 100 | 114.61 |
| 07/17/2026 18:22 | 17 | 114.61 |
| 07/17/2026 18:22 | 1 | 114.61 |
| 07/17/2026 18:22 | 2 | 114.615 |
| 07/17/2026 18:22 | 40 | 114.62 |
| 07/17/2026 18:22 | 1 | 114.63 |
| 07/17/2026 18:22 | 100 | 114.65 |
| 07/17/2026 18:22 | 73 | 114.66 |
| 07/17/2026 18:22 | 47 | 114.66 |
| 07/17/2026 18:22 | 88 | 114.67 |
| 07/17/2026 18:22 | 12 | 114.67 |
| 07/17/2026 18:22 | 88 | 114.67 |
| 07/17/2026 18:22 | 12 | 114.67 |
| 07/17/2026 18:22 | 53 | 114.67 |
| 07/17/2026 18:22 | 10 | 114.67 |
| 07/17/2026 18:22 | 4 | 114.69 |
| 07/17/2026 18:22 | 1 | 114.69 |
| 07/17/2026 18:22 | 15 | 114.69 |
| 07/17/2026 18:22 | 100 | 114.69 |
| 07/17/2026 18:22 | 10 | 114.69 |
| 07/17/2026 18:22 | 100 | 114.69 |
| 07/17/2026 18:22 | 98 | 114.69 |
| 07/17/2026 18:22 | 1 | 114.69 |
| 07/17/2026 18:22 | 1 | 114.69 |
| 07/17/2026 18:22 | 1 | 114.69 |
| 07/17/2026 18:22 | 26 | 114.69 |
| 07/17/2026 18:22 | 100 | 114.69 |
| 07/17/2026 18:22 | 5 | 114.69 |
| 07/17/2026 18:22 | 55 | 114.69 |
| 07/17/2026 18:22 | 47 | 114.69 |
| 07/17/2026 18:22 | 14 | 114.70 |
| 07/17/2026 18:22 | 300 | 114.70 |
| 07/17/2026 18:22 | 98 | 114.70 |
| 07/17/2026 18:22 | 2 | 114.70 |
| 07/17/2026 18:22 | 47 | 114.70 |
| 07/17/2026 18:22 | 17 | 114.71 |
| 07/17/2026 18:22 | 19 | 114.71 |
| 07/17/2026 18:22 | 1 | 114.71 |
| 07/17/2026 18:22 | 100 | 114.71 |
| 07/17/2026 18:22 | 21 | 114.71 |
| 07/17/2026 18:22 | 20 | 114.71 |
| 07/17/2026 18:22 | 59 | 114.71 |
| 07/17/2026 18:22 | 100 | 114.71 |
| 07/17/2026 18:22 | 20 | 114.71 |
| 07/17/2026 18:22 | 10 | 114.70 |
| 07/17/2026 18:22 | 80 | 114.70 |
| 07/17/2026 18:22 | 49 | 114.69 |
| 07/17/2026 18:22 | 20 | 114.69 |
| 07/17/2026 18:22 | 20 | 114.685 |
| 07/17/2026 18:22 | 20 | 114.685 |
| 07/17/2026 18:22 | 100 | 114.685 |
| 07/17/2026 18:22 | 1 | 114.67 |
| 07/17/2026 18:22 | 22 | 114.66 |
| 07/17/2026 18:22 | 78 | 114.66 |
| 07/17/2026 18:22 | 12 | 114.66 |
| 07/17/2026 18:22 | 34 | 114.66 |
| 07/17/2026 18:22 | 490 | 114.66 |
| 07/17/2026 18:22 | 91 | 114.66 |
| 07/17/2026 18:22 | 1 | 114.66 |
| 07/17/2026 18:22 | 18 | 114.66 |
| 07/17/2026 18:22 | 200 | 114.66 |
| 07/17/2026 18:22 | 100 | 114.67 |
| 07/17/2026 18:22 | 100 | 114.67 |
| 07/17/2026 18:22 | 25 | 114.67 |
| 07/17/2026 18:22 | 34 | 114.67 |
| 07/17/2026 18:22 | 1107 | 114.67 |
| 07/17/2026 18:22 | 19 | 114.68 |
| 07/17/2026 18:22 | 1 | 114.68 |
| 07/17/2026 18:22 | 20 | 114.68 |
| 07/17/2026 18:22 | 100 | 114.68 |
| 07/17/2026 18:22 | 260 | 114.68 |
| 07/17/2026 18:22 | 88 | 114.68 |
| 07/17/2026 18:22 | 200 | 114.68 |
| 07/17/2026 18:22 | 100 | 114.69 |
| 07/17/2026 18:22 | 12 | 114.69 |
| 07/17/2026 18:22 | 23 | 114.69 |
| 07/17/2026 18:22 | 19 | 114.69 |
| 07/17/2026 18:22 | 21 | 114.69 |
| 07/17/2026 18:22 | 11 | 114.69 |
| 07/17/2026 18:22 | 100 | 114.69 |
| 07/17/2026 18:22 | 100 | 114.69 |
| 07/17/2026 18:22 | 20 | 114.70 |
| 07/17/2026 18:22 | 1 | 114.70 |
| 07/17/2026 18:22 | 45 | 114.70 |
| 07/17/2026 18:22 | 60 | 114.70 |
| 07/17/2026 18:22 | 79 | 114.70 |
| 07/17/2026 18:22 | 20 | 114.70 |
| 07/17/2026 18:22 | 1 | 114.70 |
| 07/17/2026 18:22 | 20 | 114.70 |
| 07/17/2026 18:22 | 20 | 114.69 |
| 07/17/2026 18:22 | 20 | 114.68 |
| 07/17/2026 18:22 | 1 | 114.68 |
| 07/17/2026 18:22 | 2 | 114.68 |
| 07/17/2026 18:22 | 60 | 114.68 |
| 07/17/2026 18:21 | 1 | 114.67 |
| 07/17/2026 18:21 | 31 | 114.67 |
| 07/17/2026 18:21 | 1 | 114.67 |
| 07/17/2026 18:21 | 100 | 114.67 |
| 07/17/2026 18:21 | 60 | 114.67 |
| 07/17/2026 18:21 | 17 | 114.665 |
| 07/17/2026 18:21 | 38 | 114.665 |
| 07/17/2026 18:21 | 13 | 114.665 |
| 07/17/2026 18:21 | 20 | 114.66 |
| 07/17/2026 18:21 | 1 | 114.66 |
| 07/17/2026 18:21 | 64 | 114.66 |
| 07/17/2026 18:21 | 18 | 114.66 |
| 07/17/2026 18:21 | 18 | 114.66 |
| 07/17/2026 18:21 | 18 | 114.66 |
| 07/17/2026 18:21 | 100 | 114.675 |
| 07/17/2026 18:21 | 20 | 114.67 |
| 07/17/2026 18:21 | 200 | 114.67 |
| 07/17/2026 18:21 | 1 | 114.67 |
| 07/17/2026 18:21 | 60 | 114.67 |
| 07/17/2026 18:21 | 68 | 114.67 |
| 07/17/2026 18:21 | 20 | 114.66 |
| 07/17/2026 18:21 | 80 | 114.66 |
| 07/17/2026 18:21 | 20 | 114.66 |
| 07/17/2026 18:21 | 10 | 114.65 |
| 07/17/2026 18:21 | 1 | 114.65 |
| 07/17/2026 18:21 | 80 | 114.66 |
| 07/17/2026 18:21 | 20 | 114.66 |
| 07/17/2026 18:21 | 74 | 114.66 |
| 07/17/2026 18:21 | 41 | 114.66 |
| 07/17/2026 18:21 | 40 | 114.66 |
| 07/17/2026 18:21 | 99 | 114.66 |
| 07/17/2026 18:21 | 100 | 114.66 |
| 07/17/2026 18:21 | 19 | 114.66 |
| 07/17/2026 18:21 | 90 | 114.67 |
| 07/17/2026 18:21 | 20 | 114.67 |
| 07/17/2026 18:21 | 20 | 114.67 |
| 07/17/2026 18:21 | 39 | 114.67 |
| 07/17/2026 18:21 | 1 | 114.67 |
| 07/17/2026 18:21 | 100 | 114.67 |
| 07/17/2026 18:21 | 20 | 114.68 |
| 07/17/2026 18:21 | 100 | 114.68 |
| 07/17/2026 18:21 | 100 | 114.68 |
| 07/17/2026 18:21 | 100 | 114.68 |
| 07/17/2026 18:21 | 20 | 114.68 |
| 07/17/2026 18:21 | 30 | 114.68 |
| 07/17/2026 18:21 | 100 | 114.68 |
| 07/17/2026 18:21 | 26 | 114.68 |
| 07/17/2026 18:21 | 1 | 114.67 |
| 07/17/2026 18:21 | 200 | 114.67 |
| 07/17/2026 18:21 | 100 | 114.64 |
| 07/17/2026 18:21 | 200 | 114.64 |
| 07/17/2026 18:21 | 100 | 114.64 |
| 07/17/2026 18:21 | 40 | 114.64 |
| 07/17/2026 18:21 | 31 | 114.61 |
| 07/17/2026 18:21 | 100 | 114.605 |
| 07/17/2026 18:21 | 100 | 114.605 |
| 07/17/2026 18:21 | 5 | 114.60 |
| 07/17/2026 18:21 | 1 | 114.60 |
| 07/17/2026 18:21 | 100 | 114.60 |
| 07/17/2026 18:21 | 50 | 114.59 |
| 07/17/2026 18:21 | 1 | 114.59 |
| 07/17/2026 18:21 | 4 | 114.60 |
| 07/17/2026 18:21 | 2 | 114.60 |
| 07/17/2026 18:21 | 40 | 114.60 |
| 07/17/2026 18:21 | 10 | 114.60 |
| 07/17/2026 18:21 | 1 | 114.60 |
| 07/17/2026 18:21 | 10 | 114.60 |
| 07/17/2026 18:21 | 100 | 114.57 |
| 07/17/2026 18:21 | 20 | 114.56 |
| 07/17/2026 18:21 | 200 | 114.56 |
| 07/17/2026 18:21 | 1 | 114.55 |
| 07/17/2026 18:21 | 400 | 114.53 |
| 07/17/2026 18:21 | 20 | 114.54 |
| 07/17/2026 18:21 | 2 | 114.54 |
| 07/17/2026 18:21 | 127 | 114.53 |
| 07/17/2026 18:21 | 60 | 114.52 |
| 07/17/2026 18:21 | 30 | 114.52 |
| 07/17/2026 18:21 | 29 | 114.52 |
| 07/17/2026 18:21 | 20 | 114.51 |
| 07/17/2026 18:21 | 1 | 114.51 |
| 07/17/2026 18:21 | 59 | 114.51 |
| 07/17/2026 18:21 | 1 | 114.51 |
| 07/17/2026 18:21 | 100 | 114.51 |
| 07/17/2026 18:21 | 16 | 114.48 |
| 07/17/2026 18:21 | 1 | 114.48 |
| 07/17/2026 18:21 | 10 | 114.48 |
| 07/17/2026 18:21 | 10 | 114.48 |
| 07/17/2026 18:20 | 11 | 114.50 |
| 07/17/2026 18:20 | 1 | 114.50 |
| 07/17/2026 18:20 | 100 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 1 | 114.50 |
| 07/17/2026 18:20 | 25 | 114.51 |
| 07/17/2026 18:20 | 40 | 114.51 |
| 07/17/2026 18:20 | 4 | 114.51 |
| 07/17/2026 18:20 | 1 | 114.51 |
| 07/17/2026 18:20 | 25 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 60 | 114.50 |
| 07/17/2026 18:20 | 40 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 25 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 60 | 114.50 |
| 07/17/2026 18:20 | 40 | 114.50 |
| 07/17/2026 18:20 | 100 | 114.495 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 1 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 100 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 25 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 200 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 200 | 114.48 |
| 07/17/2026 18:20 | 13 | 114.48 |
| 07/17/2026 18:20 | 52 | 114.49 |
| 07/17/2026 18:20 | 1 | 114.49 |
| 07/17/2026 18:20 | 100 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 2 | 114.49 |
| 07/17/2026 18:20 | 1 | 114.49 |
| 07/17/2026 18:20 | 7 | 114.49 |
| 07/17/2026 18:20 | 92 | 114.49 |
| 07/17/2026 18:20 | 1 | 114.49 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 13 | 114.48 |
| 07/17/2026 18:20 | 22 | 114.49 |
| 07/17/2026 18:20 | 105 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 3 | 114.49 |
| 07/17/2026 18:20 | 17 | 114.49 |
| 07/17/2026 18:20 | 26 | 114.49 |
| 07/17/2026 18:20 | 1 | 114.49 |
| 07/17/2026 18:20 | 100 | 114.49 |
| 07/17/2026 18:20 | 100 | 114.485 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 185 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 20 | 114.475 |
| 07/17/2026 18:20 | 1 | 114.475 |
| 07/17/2026 18:20 | 200 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 34 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 46 | 114.48 |
| 07/17/2026 18:20 | 53 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.48 |
| 07/17/2026 18:20 | 70 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.475 |
| 07/17/2026 18:20 | 30 | 114.48 |
| 07/17/2026 18:20 | 26 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 99 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 1 | 114.48 |
| 07/17/2026 18:20 | 100 | 114.48 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 60 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 8 | 114.49 |
| 07/17/2026 18:20 | 12 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.49 |
| 07/17/2026 18:20 | 137 | 114.49 |
| 07/17/2026 18:20 | 11 | 114.49 |
| 07/17/2026 18:20 | 9 | 114.49 |
| 07/17/2026 18:20 | 100 | 114.49 |
| 07/17/2026 18:20 | 12 | 114.49 |
| 07/17/2026 18:20 | 100 | 114.49 |
| 07/17/2026 18:20 | 20 | 114.51 |
| 07/17/2026 18:20 | 20 | 114.51 |
| 07/17/2026 18:20 | 100 | 114.51 |
| 07/17/2026 18:20 | 11 | 114.51 |
| 07/17/2026 18:20 | 40 | 114.51 |
| 07/17/2026 18:20 | 20 | 114.51 |
| 07/17/2026 18:20 | 20 | 114.51 |
| 07/17/2026 18:20 | 20 | 114.51 |
| 07/17/2026 18:20 | 20 | 114.505 |
| 07/17/2026 18:20 | 20 | 114.505 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:20 | 100 | 114.50 |
| 07/17/2026 18:20 | 100 | 114.51 |
| 07/17/2026 18:20 | 12 | 114.52 |
| 07/17/2026 18:20 | 88 | 114.52 |
| 07/17/2026 18:20 | 10 | 114.52 |
| 07/17/2026 18:20 | 1 | 114.52 |
| 07/17/2026 18:20 | 100 | 114.52 |
| 07/17/2026 18:20 | 41 | 114.53 |
| 07/17/2026 18:20 | 1 | 114.53 |
| 07/17/2026 18:20 | 58 | 114.53 |
| 07/17/2026 18:20 | 45 | 114.53 |
| 07/17/2026 18:20 | 100 | 114.53 |
| 07/17/2026 18:20 | 12 | 114.53 |
| 07/17/2026 18:20 | 40 | 114.52 |
| 07/17/2026 18:20 | 20 | 114.52 |
| 07/17/2026 18:20 | 60 | 114.52 |
| 07/17/2026 18:20 | 2 | 114.52 |
| 07/17/2026 18:20 | 4 | 114.52 |
| 07/17/2026 18:20 | 128 | 114.52 |
| 07/17/2026 18:20 | 20 | 114.50 |
| 07/17/2026 18:19 | 80 | 114.50 |
| 07/17/2026 18:19 | 20 | 114.495 |
| 07/17/2026 18:19 | 20 | 114.49 |
| 07/17/2026 18:19 | 20 | 114.485 |
| 07/17/2026 18:19 | 20 | 114.485 |
| 07/17/2026 18:19 | 20 | 114.485 |
| 07/17/2026 18:19 | 20 | 114.485 |
| 07/17/2026 18:19 | 55 | 114.49 |
| 07/17/2026 18:19 | 4 | 114.49 |
| 07/17/2026 18:19 | 20 | 114.495 |
| 07/17/2026 18:19 | 20 | 114.495 |
| 07/17/2026 18:19 | 20 | 114.49 |
| 07/17/2026 18:19 | 20 | 114.50 |
| 07/17/2026 18:19 | 100 | 114.50 |
| 07/17/2026 18:19 | 6 | 114.50 |
| 07/17/2026 18:19 | 4 | 114.50 |
| 07/17/2026 18:19 | 200 | 114.50 |
| 07/17/2026 18:19 | 1 | 114.50 |
| 07/17/2026 18:19 | 1 | 114.50 |
| 07/17/2026 18:19 | 1 | 114.50 |
| 07/17/2026 18:19 | 29 | 114.50 |
| 07/17/2026 18:19 | 21 | 114.50 |
| 07/17/2026 18:19 | 1 | 114.50 |
| 07/17/2026 18:19 | 3 | 114.50 |
| 07/17/2026 18:19 | 15 | 114.50 |
| 07/17/2026 18:19 | 8 | 114.50 |
| 07/17/2026 18:19 | 10 | 114.50 |
| 07/17/2026 18:19 | 100 | 114.51 |
| 07/17/2026 18:19 | 54 | 114.52 |
| 07/17/2026 18:19 | 25 | 114.52 |
| 07/17/2026 18:19 | 1 | 114.52 |
| 07/17/2026 18:19 | 20 | 114.52 |
| 07/17/2026 18:19 | 56 | 114.52 |
| 07/17/2026 18:19 | 12 | 114.52 |
| 07/17/2026 18:19 | 39 | 114.52 |
| 07/17/2026 18:19 | 100 | 114.53 |
| 07/17/2026 18:19 | 100 | 114.53 |
| 07/17/2026 18:19 | 42 | 114.54 |
| 07/17/2026 18:19 | 58 | 114.54 |
| 07/17/2026 18:19 | 10 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 1 | 114.545 |
| 07/17/2026 18:19 | 1 | 114.55 |
| 07/17/2026 18:19 | 23 | 114.55 |
| 07/17/2026 18:19 | 35 | 114.55 |
| 07/17/2026 18:19 | 35 | 114.55 |
| 07/17/2026 18:19 | 7 | 114.55 |
| 07/17/2026 18:19 | 25 | 114.55 |
| 07/17/2026 18:19 | 72 | 114.55 |
| 07/17/2026 18:19 | 16 | 114.55 |
| 07/17/2026 18:19 | 62 | 114.53 |
| 07/17/2026 18:19 | 25 | 114.53 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 50 | 114.54 |
| 07/17/2026 18:19 | 1 | 114.54 |
| 07/17/2026 18:19 | 25 | 114.54 |
| 07/17/2026 18:19 | 25 | 114.52 |
| 07/17/2026 18:19 | 11 | 114.52 |
| 07/17/2026 18:19 | 20 | 114.52 |
| 07/17/2026 18:19 | 10 | 114.53 |
| 07/17/2026 18:19 | 1 | 114.53 |
| 07/17/2026 18:19 | 100 | 114.53 |
| 07/17/2026 18:19 | 100 | 114.53 |
| 07/17/2026 18:19 | 1 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 25 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 1 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 12 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 90 | 114.54 |
| 07/17/2026 18:19 | 68 | 114.54 |
| 07/17/2026 18:19 | 22 | 114.55 |
| 07/17/2026 18:19 | 10 | 114.55 |
| 07/17/2026 18:19 | 100 | 114.55 |
| 07/17/2026 18:19 | 100 | 114.555 |
| 07/17/2026 18:19 | 100 | 114.555 |
| 07/17/2026 18:19 | 59 | 114.56 |
| 07/17/2026 18:19 | 50 | 114.56 |
| 07/17/2026 18:19 | 20 | 114.56 |
| 07/17/2026 18:19 | 25 | 114.56 |
| 07/17/2026 18:19 | 20 | 114.56 |
| 07/17/2026 18:19 | 22 | 114.56 |
| 07/17/2026 18:19 | 1 | 114.56 |
| 07/17/2026 18:19 | 20 | 114.56 |
| 07/17/2026 18:19 | 80 | 114.56 |
| 07/17/2026 18:19 | 20 | 114.56 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 73 | 114.55 |
| 07/17/2026 18:19 | 100 | 114.55 |
| 07/17/2026 18:19 | 100 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 41 | 114.55 |
| 07/17/2026 18:19 | 59 | 114.55 |
| 07/17/2026 18:19 | 41 | 114.55 |
| 07/17/2026 18:19 | 25 | 114.55 |
| 07/17/2026 18:19 | 1 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 76 | 114.55 |
| 07/17/2026 18:19 | 25 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 15 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 81 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 30 | 114.55 |
| 07/17/2026 18:19 | 52 | 114.55 |
| 07/17/2026 18:19 | 1 | 114.55 |
| 07/17/2026 18:19 | 100 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 60 | 114.54 |
| 07/17/2026 18:19 | 30 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 199 | 114.535 |
| 07/17/2026 18:19 | 20 | 114.535 |
| 07/17/2026 18:19 | 20 | 114.535 |
| 07/17/2026 18:19 | 20 | 114.535 |
| 07/17/2026 18:19 | 20 | 114.535 |
| 07/17/2026 18:19 | 1 | 114.535 |
| 07/17/2026 18:19 | 20 | 114.535 |
| 07/17/2026 18:19 | 2 | 114.53 |
| 07/17/2026 18:19 | 11 | 114.53 |
| 07/17/2026 18:19 | 20 | 114.53 |
| 07/17/2026 18:19 | 20 | 114.52 |
| 07/17/2026 18:19 | 20 | 114.525 |
| 07/17/2026 18:19 | 1 | 114.53 |
| 07/17/2026 18:19 | 100 | 114.53 |
| 07/17/2026 18:19 | 100 | 114.53 |
| 07/17/2026 18:19 | 20 | 114.53 |
| 07/17/2026 18:19 | 25 | 114.53 |
| 07/17/2026 18:19 | 1 | 114.53 |
| 07/17/2026 18:19 | 92 | 114.53 |
| 07/17/2026 18:19 | 25 | 114.53 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 80 | 114.54 |
| 07/17/2026 18:19 | 140 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 200 | 114.55 |
| 07/17/2026 18:19 | 25 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 127 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 39 | 114.55 |
| 07/17/2026 18:19 | 60 | 114.55 |
| 07/17/2026 18:19 | 25 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 1 | 114.54 |
| 07/17/2026 18:19 | 1 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 42 | 114.54 |
| 07/17/2026 18:19 | 1 | 114.54 |
| 07/17/2026 18:19 | 1 | 114.54 |
| 07/17/2026 18:19 | 56 | 114.54 |
| 07/17/2026 18:19 | 100 | 114.54 |
| 07/17/2026 18:19 | 20 | 114.545 |
| 07/17/2026 18:19 | 20 | 114.545 |
| 07/17/2026 18:19 | 20 | 114.545 |
| 07/17/2026 18:19 | 20 | 114.545 |
| 07/17/2026 18:19 | 20 | 114.545 |
| 07/17/2026 18:19 | 20 | 114.545 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:19 | 20 | 114.55 |
| 07/17/2026 18:18 | 80 | 114.55 |
| 07/17/2026 18:18 | 500 | 114.55 |
| 07/17/2026 18:18 | 49 | 114.55 |
| 07/17/2026 18:18 | 1 | 114.55 |
| 07/17/2026 18:18 | 25 | 114.55 |
| 07/17/2026 18:18 | 15 | 114.56 |
| 07/17/2026 18:18 | 25 | 114.56 |
| 07/17/2026 18:18 | 100 | 114.565 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 48 | 114.56 |
| 07/17/2026 18:18 | 100 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 100 | 114.57 |
| 07/17/2026 18:18 | 99 | 114.57 |
| 07/17/2026 18:18 | 1 | 114.57 |
| 07/17/2026 18:18 | 100 | 114.57 |
| 07/17/2026 18:18 | 48 | 114.57 |
| 07/17/2026 18:18 | 161 | 114.57 |
| 07/17/2026 18:18 | 1 | 114.57 |
| 07/17/2026 18:18 | 38 | 114.57 |
| 07/17/2026 18:18 | 5 | 114.57 |
| 07/17/2026 18:18 | 37 | 114.57 |
| 07/17/2026 18:18 | 20 | 114.57 |
| 07/17/2026 18:18 | 25 | 114.57 |
| 07/17/2026 18:18 | 20 | 114.57 |
| 07/17/2026 18:18 | 1 | 114.57 |
| 07/17/2026 18:18 | 200 | 114.57 |
| 07/17/2026 18:18 | 100 | 114.57 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.545 |
| 07/17/2026 18:18 | 20 | 114.545 |
| 07/17/2026 18:18 | 20 | 114.545 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 100 | 114.56 |
| 07/17/2026 18:18 | 77 | 114.56 |
| 07/17/2026 18:18 | 100 | 114.56 |
| 07/17/2026 18:18 | 11 | 114.56 |
| 07/17/2026 18:18 | 60 | 114.57 |
| 07/17/2026 18:18 | 20 | 114.57 |
| 07/17/2026 18:18 | 8 | 114.56 |
| 07/17/2026 18:18 | 12 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 65 | 114.56 |
| 07/17/2026 18:18 | 1 | 114.56 |
| 07/17/2026 18:18 | 34 | 114.56 |
| 07/17/2026 18:18 | 46 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 2 | 114.56 |
| 07/17/2026 18:18 | 18 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 100 | 114.56 |
| 07/17/2026 18:18 | 27 | 114.56 |
| 07/17/2026 18:18 | 25 | 114.56 |
| 07/17/2026 18:18 | 200 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 100 | 114.55 |
| 07/17/2026 18:18 | 25 | 114.55 |
| 07/17/2026 18:18 | 21 | 114.55 |
| 07/17/2026 18:18 | 79 | 114.55 |
| 07/17/2026 18:18 | 21 | 114.55 |
| 07/17/2026 18:18 | 79 | 114.55 |
| 07/17/2026 18:18 | 1 | 114.55 |
| 07/17/2026 18:18 | 100 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 200 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 72 | 114.56 |
| 07/17/2026 18:18 | 60 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.555 |
| 07/17/2026 18:18 | 20 | 114.555 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 127 | 114.55 |
| 07/17/2026 18:18 | 2 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.55 |
| 07/17/2026 18:18 | 100 | 114.55 |
| 07/17/2026 18:18 | 30 | 114.55 |
| 07/17/2026 18:18 | 4 | 114.55 |
| 07/17/2026 18:18 | 75 | 114.55 |
| 07/17/2026 18:18 | 25 | 114.55 |
| 07/17/2026 18:18 | 100 | 114.555 |
| 07/17/2026 18:18 | 20 | 114.555 |
| 07/17/2026 18:18 | 20 | 114.555 |
| 07/17/2026 18:18 | 2 | 114.555 |
| 07/17/2026 18:18 | 1 | 114.55 |
| 07/17/2026 18:18 | 1 | 114.55 |
| 07/17/2026 18:18 | 33 | 114.55 |
| 07/17/2026 18:18 | 36 | 114.55 |
| 07/17/2026 18:18 | 25 | 114.55 |
| 07/17/2026 18:18 | 12 | 114.55 |
| 07/17/2026 18:18 | 20 | 114.555 |
| 07/17/2026 18:18 | 100 | 114.56 |
| 07/17/2026 18:18 | 42 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.56 |
| 07/17/2026 18:18 | 1 | 114.56 |
| 07/17/2026 18:18 | 1 | 114.56 |
| 07/17/2026 18:18 | 200 | 114.56 |
| 07/17/2026 18:18 | 20 | 114.565 |
| 07/17/2026 18:18 | 20 | 114.565 |
| 07/17/2026 18:18 | 20 | 114.565 |
| 07/17/2026 18:18 | 66 | 114.57 |
| 07/17/2026 18:18 | 1 | 114.57 |
| 07/17/2026 18:18 | 1 | 114.57 |
| 07/17/2026 18:18 | 4 | 114.57 |
| 07/17/2026 18:18 | 100 | 114.57 |
| 07/17/2026 18:18 | 60 | 114.57 |
| 07/17/2026 18:18 | 20 | 114.57 |
| 07/17/2026 18:18 | 4 | 114.58 |
| 07/17/2026 18:18 | 1 | 114.58 |
| 07/17/2026 18:18 | 31 | 114.58 |
| 07/17/2026 18:18 | 85 | 114.58 |
| 07/17/2026 18:18 | 17 | 114.58 |
| 07/17/2026 18:18 | 100 | 114.58 |
| 07/17/2026 18:18 | 100 | 114.59 |
| 07/17/2026 18:18 | 25 | 114.59 |
| 07/17/2026 18:18 | 20 | 114.59 |
| 07/17/2026 18:18 | 1 | 114.59 |
| 07/17/2026 18:18 | 10 | 114.59 |
| 07/17/2026 18:18 | 25 | 114.58 |
| 07/17/2026 18:18 | 1 | 114.58 |
| 07/17/2026 18:18 | 20 | 114.58 |
| 07/17/2026 18:18 | 1 | 114.58 |
| 07/17/2026 18:18 | 7 | 114.58 |
| 07/17/2026 18:18 | 7 | 114.58 |
| 07/17/2026 18:18 | 1 | 114.58 |
| 07/17/2026 18:18 | 18 | 114.58 |
| 07/17/2026 18:18 | 100 | 114.58 |
| 07/17/2026 18:18 | 10 | 114.58 |
| 07/17/2026 18:18 | 10 | 114.58 |
| 07/17/2026 18:18 | 100 | 114.58 |
| 07/17/2026 18:18 | 100 | 114.585 |
| 07/17/2026 18:18 | 100 | 114.59 |
| 07/17/2026 18:18 | 15 | 114.59 |
| 07/17/2026 18:18 | 4 | 114.59 |
| 07/17/2026 18:18 | 1 | 114.59 |
| 07/17/2026 18:18 | 100 | 114.59 |
| 07/17/2026 18:18 | 20 | 114.58 |
| 07/17/2026 18:18 | 20 | 114.58 |
| 07/17/2026 18:18 | 20 | 114.58 |
| 07/17/2026 18:18 | 1 | 114.57 |
| 07/17/2026 18:18 | 1 | 114.57 |
| 07/17/2026 18:18 | 10 | 114.57 |
| 07/17/2026 18:18 | 128 | 114.57 |
| 07/17/2026 18:18 | 20 | 114.57 |
| 07/17/2026 18:17 | 11 | 114.57 |
| 07/17/2026 18:17 | 3 | 114.58 |
| 07/17/2026 18:17 | 4 | 114.58 |
| 07/17/2026 18:17 | 1 | 114.58 |
| 07/17/2026 18:17 | 92 | 114.58 |
| 07/17/2026 18:17 | 100 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 1 | 114.59 |
| 07/17/2026 18:17 | 1 | 114.59 |
| 07/17/2026 18:17 | 43 | 114.59 |
| 07/17/2026 18:17 | 100 | 114.59 |
| 07/17/2026 18:17 | 36 | 114.59 |
| 07/17/2026 18:17 | 64 | 114.59 |
| 07/17/2026 18:17 | 23 | 114.59 |
| 07/17/2026 18:17 | 100 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 100 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.58 |
| 07/17/2026 18:17 | 12 | 114.58 |
| 07/17/2026 18:17 | 100 | 114.58 |
| 07/17/2026 18:17 | 11 | 114.57 |
| 07/17/2026 18:17 | 2 | 114.57 |
| 07/17/2026 18:17 | 20 | 114.57 |
| 07/17/2026 18:17 | 1 | 114.57 |
| 07/17/2026 18:17 | 98 | 114.57 |
| 07/17/2026 18:17 | 1 | 114.57 |
| 07/17/2026 18:17 | 1 | 114.57 |
| 07/17/2026 18:17 | 2 | 114.57 |
| 07/17/2026 18:17 | 20 | 114.57 |
| 07/17/2026 18:17 | 1 | 114.57 |
| 07/17/2026 18:17 | 20 | 114.57 |
| 07/17/2026 18:17 | 80 | 114.57 |
| 07/17/2026 18:17 | 20 | 114.57 |
| 07/17/2026 18:17 | 80 | 114.57 |
| 07/17/2026 18:17 | 20 | 114.57 |
| 07/17/2026 18:17 | 2 | 114.57 |
| 07/17/2026 18:17 | 20 | 114.57 |
| 07/17/2026 18:17 | 1 | 114.57 |
| 07/17/2026 18:17 | 17 | 114.57 |
| 07/17/2026 18:17 | 20 | 114.56 |
| 07/17/2026 18:17 | 17 | 114.56 |
| 07/17/2026 18:17 | 3 | 114.56 |
| 07/17/2026 18:17 | 88 | 114.56 |
| 07/17/2026 18:17 | 64 | 114.56 |
| 07/17/2026 18:17 | 1 | 114.56 |
| 07/17/2026 18:17 | 20 | 114.55 |
| 07/17/2026 18:17 | 20 | 114.55 |
| 07/17/2026 18:17 | 40 | 114.54 |
| 07/17/2026 18:17 | 16 | 114.54 |
| 07/17/2026 18:17 | 43 | 114.54 |
| 07/17/2026 18:17 | 1 | 114.54 |
| 07/17/2026 18:17 | 2400 | 114.54 |
| 07/17/2026 18:17 | 10 | 114.54 |
| 07/17/2026 18:17 | 100 | 114.535 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 1 | 114.53 |
| 07/17/2026 18:17 | 18 | 114.54 |
| 07/17/2026 18:17 | 36 | 114.55 |
| 07/17/2026 18:17 | 4 | 114.55 |
| 07/17/2026 18:17 | 40 | 114.55 |
| 07/17/2026 18:17 | 20 | 114.55 |
| 07/17/2026 18:17 | 1 | 114.55 |
| 07/17/2026 18:17 | 1 | 114.55 |
| 07/17/2026 18:17 | 20 | 114.55 |
| 07/17/2026 18:17 | 15 | 114.55 |
| 07/17/2026 18:17 | 10 | 114.55 |
| 07/17/2026 18:17 | 13 | 114.54 |
| 07/17/2026 18:17 | 1 | 114.54 |
| 07/17/2026 18:17 | 15 | 114.54 |
| 07/17/2026 18:17 | 127 | 114.54 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.535 |
| 07/17/2026 18:17 | 20 | 114.535 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 100 | 114.53 |
| 07/17/2026 18:17 | 40 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 43 | 114.54 |
| 07/17/2026 18:17 | 34 | 114.54 |
| 07/17/2026 18:17 | 1 | 114.54 |
| 07/17/2026 18:17 | 65 | 114.54 |
| 07/17/2026 18:17 | 35 | 114.54 |
| 07/17/2026 18:17 | 15 | 114.54 |
| 07/17/2026 18:17 | 20 | 114.54 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.535 |
| 07/17/2026 18:17 | 2 | 114.53 |
| 07/17/2026 18:17 | 20 | 114.53 |
| 07/17/2026 18:17 | 52 | 114.53 |
| 07/17/2026 18:17 | 43 | 114.54 |
| 07/17/2026 18:17 | 20 | 114.55 |
| 07/17/2026 18:17 | 2 | 114.55 |
| 07/17/2026 18:17 | 39 | 114.55 |
| 07/17/2026 18:17 | 4 | 114.555 |
| 07/17/2026 18:17 | 100 | 114.56 |
| 07/17/2026 18:17 | 25 | 114.56 |
| 07/17/2026 18:17 | 6 | 114.565 |
| 07/17/2026 18:17 | 57 | 114.57 |
| 07/17/2026 18:17 | 35 | 114.57 |
| 07/17/2026 18:17 | 100 | 114.57 |
| 07/17/2026 18:17 | 2 | 114.57 |
| 07/17/2026 18:17 | 64 | 114.58 |
| 07/17/2026 18:17 | 1 | 114.58 |
| 07/17/2026 18:17 | 11 | 114.58 |
| 07/17/2026 18:17 | 56 | 114.58 |
| 07/17/2026 18:17 | 100 | 114.58 |
| 07/17/2026 18:17 | 100 | 114.585 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 2 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.585 |
| 07/17/2026 18:17 | 127 | 114.58 |
| 07/17/2026 18:17 | 79 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.58 |
| 07/17/2026 18:17 | 1 | 114.58 |
| 07/17/2026 18:17 | 25 | 114.58 |
| 07/17/2026 18:17 | 400 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 12 | 114.59 |
| 07/17/2026 18:17 | 1 | 114.59 |
| 07/17/2026 18:17 | 71 | 114.59 |
| 07/17/2026 18:17 | 100 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.58 |
| 07/17/2026 18:17 | 1 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.585 |
| 07/17/2026 18:17 | 20 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.58 |
| 07/17/2026 18:17 | 20 | 114.575 |
| 07/17/2026 18:17 | 20 | 114.575 |
| 07/17/2026 18:17 | 20 | 114.575 |
| 07/17/2026 18:17 | 20 | 114.575 |
| 07/17/2026 18:17 | 20 | 114.575 |
| 07/17/2026 18:17 | 200 | 114.58 |
| 07/17/2026 18:17 | 27 | 114.59 |
| 07/17/2026 18:17 | 20 | 114.595 |
| 07/17/2026 18:17 | 20 | 114.59 |
| 07/17/2026 18:17 | 100 | 114.60 |
| 07/17/2026 18:17 | 68 | 114.60 |
| 07/17/2026 18:17 | 100 | 114.60 |
| 07/17/2026 18:17 | 100 | 114.60 |
| 07/17/2026 18:17 | 93 | 114.61 |
| 07/17/2026 18:17 | 7 | 114.61 |
| 07/17/2026 18:17 | 60 | 114.61 |
| 07/17/2026 18:17 | 200 | 114.61 |
| 07/17/2026 18:17 | 1 | 114.62 |
| 07/17/2026 18:17 | 20 | 114.62 |
| 07/17/2026 18:17 | 4 | 114.62 |
| 07/17/2026 18:17 | 99 | 114.63 |
| 07/17/2026 18:17 | 1 | 114.63 |
| 07/17/2026 18:17 | 10 | 114.63 |
| 07/17/2026 18:17 | 100 | 114.63 |
| 07/17/2026 18:17 | 100 | 114.63 |
| 07/17/2026 18:17 | 20 | 114.64 |
| 07/17/2026 18:17 | 14 | 114.64 |
| 07/17/2026 18:17 | 10 | 114.64 |
| 07/17/2026 18:17 | 20 | 114.64 |
| 07/17/2026 18:17 | 382 | 114.63 |
| 07/17/2026 18:17 | 20 | 114.63 |
| 07/17/2026 18:17 | 20 | 114.625 |
| 07/17/2026 18:17 | 20 | 114.625 |
| 07/17/2026 18:17 | 20 | 114.625 |
| 07/17/2026 18:17 | 20 | 114.625 |
| 07/17/2026 18:17 | 20 | 114.625 |
| 07/17/2026 18:17 | 100 | 114.63 |
| 07/17/2026 18:17 | 100 | 114.63 |
| 07/17/2026 18:17 | 1 | 114.64 |
| 07/17/2026 18:17 | 127 | 114.64 |
| 07/17/2026 18:17 | 20 | 114.64 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:17 | 20 | 114.635 |
| 07/17/2026 18:16 | 14 | 114.635 |
| 07/17/2026 18:16 | 6 | 114.64 |
| 07/17/2026 18:16 | 225 | 114.64 |
| 07/17/2026 18:16 | 20 | 114.64 |
| 07/17/2026 18:16 | 100 | 114.64 |
| 07/17/2026 18:16 | 20 | 114.635 |
| 07/17/2026 18:16 | 7 | 114.63 |
| 07/17/2026 18:16 | 100 | 114.63 |
| 07/17/2026 18:16 | 33 | 114.64 |
| 07/17/2026 18:16 | 60 | 114.64 |
| 07/17/2026 18:16 | 100 | 114.65 |
| 07/17/2026 18:16 | 100 | 114.65 |
| 07/17/2026 18:16 | 100 | 114.65 |
| 07/17/2026 18:16 | 14 | 114.65 |
| 07/17/2026 18:16 | 100 | 114.66 |
| 07/17/2026 18:16 | 14 | 114.66 |
| 07/17/2026 18:16 | 1 | 114.66 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.655 |
| 07/17/2026 18:16 | 26 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.655 |
| 07/17/2026 18:16 | 33 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 100 | 114.65 |
| 07/17/2026 18:16 | 3 | 114.65 |
| 07/17/2026 18:16 | 41 | 114.65 |
| 07/17/2026 18:16 | 9 | 114.65 |
| 07/17/2026 18:16 | 24 | 114.65 |
| 07/17/2026 18:16 | 1 | 114.65 |
| 07/17/2026 18:16 | 100 | 114.65 |
| 07/17/2026 18:16 | 10 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.645 |
| 07/17/2026 18:16 | 20 | 114.645 |
| 07/17/2026 18:16 | 20 | 114.645 |
| 07/17/2026 18:16 | 1 | 114.64 |
| 07/17/2026 18:16 | 25 | 114.64 |
| 07/17/2026 18:16 | 40 | 114.64 |
| 07/17/2026 18:16 | 20 | 114.64 |
| 07/17/2026 18:16 | 78 | 114.63 |
| 07/17/2026 18:16 | 20 | 114.63 |
| 07/17/2026 18:16 | 1 | 114.62 |
| 07/17/2026 18:16 | 65 | 114.62 |
| 07/17/2026 18:16 | 200 | 114.64 |
| 07/17/2026 18:16 | 20 | 114.64 |
| 07/17/2026 18:16 | 40 | 114.64 |
| 07/17/2026 18:16 | 127 | 114.64 |
| 07/17/2026 18:16 | 20 | 114.64 |
| 07/17/2026 18:16 | 1 | 114.63 |
| 07/17/2026 18:16 | 19 | 114.63 |
| 07/17/2026 18:16 | 1 | 114.63 |
| 07/17/2026 18:16 | 127 | 114.63 |
| 07/17/2026 18:16 | 60 | 114.63 |
| 07/17/2026 18:16 | 60 | 114.63 |
| 07/17/2026 18:16 | 11 | 114.63 |
| 07/17/2026 18:16 | 1 | 114.625 |
| 07/17/2026 18:16 | 20 | 114.625 |
| 07/17/2026 18:16 | 20 | 114.625 |
| 07/17/2026 18:16 | 58 | 114.62 |
| 07/17/2026 18:16 | 19 | 114.62 |
| 07/17/2026 18:16 | 25 | 114.62 |
| 07/17/2026 18:16 | 33 | 114.62 |
| 07/17/2026 18:16 | 1 | 114.62 |
| 07/17/2026 18:16 | 66 | 114.62 |
| 07/17/2026 18:16 | 12 | 114.62 |
| 07/17/2026 18:16 | 22 | 114.62 |
| 07/17/2026 18:16 | 20 | 114.62 |
| 07/17/2026 18:16 | 2 | 114.61 |
| 07/17/2026 18:16 | 1 | 114.60 |
| 07/17/2026 18:16 | 381 | 114.60 |
| 07/17/2026 18:16 | 12 | 114.60 |
| 07/17/2026 18:16 | 20 | 114.60 |
| 07/17/2026 18:16 | 22 | 114.60 |
| 07/17/2026 18:16 | 20 | 114.595 |
| 07/17/2026 18:16 | 20 | 114.595 |
| 07/17/2026 18:16 | 20 | 114.595 |
| 07/17/2026 18:16 | 20 | 114.595 |
| 07/17/2026 18:16 | 20 | 114.595 |
| 07/17/2026 18:16 | 22 | 114.60 |
| 07/17/2026 18:16 | 96 | 114.61 |
| 07/17/2026 18:16 | 14 | 114.61 |
| 07/17/2026 18:16 | 2 | 114.61 |
| 07/17/2026 18:16 | 25 | 114.61 |
| 07/17/2026 18:16 | 20 | 114.61 |
| 07/17/2026 18:16 | 200 | 114.60 |
| 07/17/2026 18:16 | 10 | 114.60 |
| 07/17/2026 18:16 | 100 | 114.605 |
| 07/17/2026 18:16 | 100 | 114.62 |
| 07/17/2026 18:16 | 50 | 114.62 |
| 07/17/2026 18:16 | 1 | 114.62 |
| 07/17/2026 18:16 | 23 | 114.62 |
| 07/17/2026 18:16 | 25 | 114.62 |
| 07/17/2026 18:16 | 1 | 114.62 |
| 07/17/2026 18:16 | 69 | 114.62 |
| 07/17/2026 18:16 | 20 | 114.64 |
| 07/17/2026 18:16 | 1 | 114.64 |
| 07/17/2026 18:16 | 25 | 114.64 |
| 07/17/2026 18:16 | 200 | 114.64 |
| 07/17/2026 18:16 | 200 | 114.64 |
| 07/17/2026 18:16 | 40 | 114.64 |
| 07/17/2026 18:16 | 100 | 114.64 |
| 07/17/2026 18:16 | 100 | 114.65 |
| 07/17/2026 18:16 | 1 | 114.65 |
| 07/17/2026 18:16 | 100 | 114.66 |
| 07/17/2026 18:16 | 81 | 114.66 |
| 07/17/2026 18:16 | 200 | 114.66 |
| 07/17/2026 18:16 | 20 | 114.67 |
| 07/17/2026 18:16 | 10 | 114.66 |
| 07/17/2026 18:16 | 20 | 114.66 |
| 07/17/2026 18:16 | 20 | 114.65 |
| 07/17/2026 18:16 | 14 | 114.65 |
| 07/17/2026 18:16 | 20 | 114.64 |
| 07/17/2026 18:16 | 20 | 114.64 |
| 07/17/2026 18:16 | 15 | 114.63 |
| 07/17/2026 18:16 | 20 | 114.63 |
| 07/17/2026 18:16 | 19 | 114.63 |
| 07/17/2026 18:16 | 19 | 114.63 |
| 07/17/2026 18:16 | 20 | 114.63 |
| 07/17/2026 18:16 | 20 | 114.63 |
| 07/17/2026 18:16 | 39 | 114.63 |
| 07/17/2026 18:16 | 20 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.65 |
| 07/17/2026 18:15 | 20 | 114.65 |
| 07/17/2026 18:15 | 16 | 114.65 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 100 | 114.64 |
| 07/17/2026 18:15 | 2 | 114.64 |
| 07/17/2026 18:15 | 1 | 114.64 |
| 07/17/2026 18:15 | 100 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.65 |
| 07/17/2026 18:15 | 11 | 114.64 |
| 07/17/2026 18:15 | 1 | 114.64 |
| 07/17/2026 18:15 | 70 | 114.635 |
| 07/17/2026 18:15 | 99 | 114.65 |
| 07/17/2026 18:15 | 100 | 114.65 |
| 07/17/2026 18:15 | 100 | 114.65 |
| 07/17/2026 18:15 | 17 | 114.65 |
| 07/17/2026 18:15 | 52 | 114.65 |
| 07/17/2026 18:15 | 100 | 114.66 |
| 07/17/2026 18:15 | 1 | 114.67 |
| 07/17/2026 18:15 | 100 | 114.67 |
| 07/17/2026 18:15 | 100 | 114.67 |
| 07/17/2026 18:15 | 192 | 114.68 |
| 07/17/2026 18:15 | 8 | 114.68 |
| 07/17/2026 18:15 | 100 | 114.68 |
| 07/17/2026 18:15 | 25 | 114.68 |
| 07/17/2026 18:15 | 5 | 114.68 |
| 07/17/2026 18:15 | 100 | 114.68 |
| 07/17/2026 18:15 | 100 | 114.685 |
| 07/17/2026 18:15 | 20 | 114.685 |
| 07/17/2026 18:15 | 2 | 114.68 |
| 07/17/2026 18:15 | 11 | 114.68 |
| 07/17/2026 18:15 | 15 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.67 |
| 07/17/2026 18:15 | 22 | 114.67 |
| 07/17/2026 18:15 | 1 | 114.67 |
| 07/17/2026 18:15 | 25 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.67 |
| 07/17/2026 18:15 | 100 | 114.67 |
| 07/17/2026 18:15 | 65 | 114.67 |
| 07/17/2026 18:15 | 40 | 114.67 |
| 07/17/2026 18:15 | 100 | 114.67 |
| 07/17/2026 18:15 | 4 | 114.67 |
| 07/17/2026 18:15 | 74 | 114.67 |
| 07/17/2026 18:15 | 1 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.67 |
| 07/17/2026 18:15 | 5 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.67 |
| 07/17/2026 18:15 | 20 | 114.66 |
| 07/17/2026 18:15 | 40 | 114.66 |
| 07/17/2026 18:15 | 20 | 114.65 |
| 07/17/2026 18:15 | 20 | 114.65 |
| 07/17/2026 18:15 | 127 | 114.65 |
| 07/17/2026 18:15 | 200 | 114.65 |
| 07/17/2026 18:15 | 20 | 114.65 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 25 | 114.64 |
| 07/17/2026 18:15 | 15 | 114.64 |
| 07/17/2026 18:15 | 5 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 12 | 114.63 |
| 07/17/2026 18:15 | 14 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 40 | 114.62 |
| 07/17/2026 18:15 | 11 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 1 | 114.62 |
| 07/17/2026 18:15 | 1 | 114.61 |
| 07/17/2026 18:15 | 12 | 114.61 |
| 07/17/2026 18:15 | 20 | 114.61 |
| 07/17/2026 18:15 | 99 | 114.61 |
| 07/17/2026 18:15 | 1 | 114.61 |
| 07/17/2026 18:15 | 15 | 114.61 |
| 07/17/2026 18:15 | 1 | 114.61 |
| 07/17/2026 18:15 | 100 | 114.61 |
| 07/17/2026 18:15 | 29 | 114.615 |
| 07/17/2026 18:15 | 10 | 114.62 |
| 07/17/2026 18:15 | 100 | 114.63 |
| 07/17/2026 18:15 | 57 | 114.63 |
| 07/17/2026 18:15 | 100 | 114.63 |
| 07/17/2026 18:15 | 22 | 114.63 |
| 07/17/2026 18:15 | 100 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.63 |
| 07/17/2026 18:15 | 13 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 60 | 114.62 |
| 07/17/2026 18:15 | 25 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 1 | 114.63 |
| 07/17/2026 18:15 | 22 | 114.63 |
| 07/17/2026 18:15 | 100 | 114.63 |
| 07/17/2026 18:15 | 11 | 114.63 |
| 07/17/2026 18:15 | 100 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 6 | 114.64 |
| 07/17/2026 18:15 | 4 | 114.64 |
| 07/17/2026 18:15 | 100 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.64 |
| 07/17/2026 18:15 | 60 | 114.64 |
| 07/17/2026 18:15 | 1 | 114.64 |
| 07/17/2026 18:15 | 1 | 114.64 |
| 07/17/2026 18:15 | 20 | 114.63 |
| 07/17/2026 18:15 | 100 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.63 |
| 07/17/2026 18:15 | 20 | 114.62 |
| 07/17/2026 18:15 | 103 | 114.62 |
| 07/17/2026 18:14 | 5 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 18 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 22 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.615 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 46 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 9 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 56 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.625 |
| 07/17/2026 18:14 | 20 | 114.625 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 11 | 114.62 |
| 07/17/2026 18:14 | 9 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 84 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.625 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 13 | 114.62 |
| 07/17/2026 18:14 | 7 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 10 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.615 |
| 07/17/2026 18:14 | 1 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.605 |
| 07/17/2026 18:14 | 20 | 114.605 |
| 07/17/2026 18:14 | 20 | 114.605 |
| 07/17/2026 18:14 | 20 | 114.605 |
| 07/17/2026 18:14 | 61 | 114.605 |
| 07/17/2026 18:14 | 20 | 114.605 |
| 07/17/2026 18:14 | 20 | 114.605 |
| 07/17/2026 18:14 | 20 | 114.605 |
| 07/17/2026 18:14 | 25 | 114.60 |
| 07/17/2026 18:14 | 3 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 4 | 114.60 |
| 07/17/2026 18:14 | 200 | 114.61 |
| 07/17/2026 18:14 | 200 | 114.61 |
| 07/17/2026 18:14 | 1 | 114.63 |
| 07/17/2026 18:14 | 39 | 114.62 |
| 07/17/2026 18:14 | 21 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 39 | 114.63 |
| 07/17/2026 18:14 | 61 | 114.63 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 5 | 114.62 |
| 07/17/2026 18:14 | 3 | 114.62 |
| 07/17/2026 18:14 | 25 | 114.62 |
| 07/17/2026 18:14 | 13 | 114.62 |
| 07/17/2026 18:14 | 200 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 1 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 2 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 22 | 114.63 |
| 07/17/2026 18:14 | 2 | 114.63 |
| 07/17/2026 18:14 | 37 | 114.63 |
| 07/17/2026 18:14 | 1 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 42 | 114.62 |
| 07/17/2026 18:14 | 38 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.615 |
| 07/17/2026 18:14 | 22 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.615 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 100 | 114.60 |
| 07/17/2026 18:14 | 25 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 1 | 114.60 |
| 07/17/2026 18:14 | 11 | 114.60 |
| 07/17/2026 18:14 | 98 | 114.60 |
| 07/17/2026 18:14 | 10 | 114.60 |
| 07/17/2026 18:14 | 100 | 114.60 |
| 07/17/2026 18:14 | 40 | 114.61 |
| 07/17/2026 18:14 | 25 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 1 | 114.60 |
| 07/17/2026 18:14 | 1 | 114.60 |
| 07/17/2026 18:14 | 100 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 10 | 114.61 |
| 07/17/2026 18:14 | 1 | 114.615 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 6 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 1 | 114.61 |
| 07/17/2026 18:14 | 100 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 60 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 21 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 25 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.595 |
| 07/17/2026 18:14 | 20 | 114.595 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 25 | 114.59 |
| 07/17/2026 18:14 | 20 | 114.59 |
| 07/17/2026 18:14 | 1 | 114.59 |
| 07/17/2026 18:14 | 10 | 114.59 |
| 07/17/2026 18:14 | 1 | 114.60 |
| 07/17/2026 18:14 | 100 | 114.60 |
| 07/17/2026 18:14 | 52 | 114.60 |
| 07/17/2026 18:14 | 100 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 22 | 114.61 |
| 07/17/2026 18:14 | 1 | 114.61 |
| 07/17/2026 18:14 | 85 | 114.61 |
| 07/17/2026 18:14 | 20 | 114.61 |
| 07/17/2026 18:14 | 65 | 114.61 |
| 07/17/2026 18:14 | 42 | 114.60 |
| 07/17/2026 18:14 | 58 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 22 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 60 | 114.60 |
| 07/17/2026 18:14 | 7 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 6 | 114.60 |
| 07/17/2026 18:14 | 14 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 8 | 114.60 |
| 07/17/2026 18:14 | 38 | 114.60 |
| 07/17/2026 18:14 | 2 | 114.60 |
| 07/17/2026 18:14 | 20 | 114.60 |
| 07/17/2026 18:14 | 7 | 114.60 |
| 07/17/2026 18:14 | 1 | 114.595 |
| 07/17/2026 18:14 | 3 | 114.59 |
| 07/17/2026 18:14 | 33 | 114.59 |
| 07/17/2026 18:14 | 25 | 114.60 |
| 07/17/2026 18:14 | 10 | 114.60 |
| 07/17/2026 18:14 | 10 | 114.60 |
| 07/17/2026 18:14 | 10 | 114.61 |
| 07/17/2026 18:14 | 1 | 114.61 |
| 07/17/2026 18:14 | 89 | 114.61 |
| 07/17/2026 18:14 | 59 | 114.61 |
| 07/17/2026 18:14 | 500 | 114.61 |
| 07/17/2026 18:14 | 31 | 114.61 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 25 | 114.62 |
| 07/17/2026 18:14 | 2 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 5 | 114.62 |
| 07/17/2026 18:14 | 65 | 114.62 |
| 07/17/2026 18:14 | 29 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 32 | 114.62 |
| 07/17/2026 18:14 | 25 | 114.62 |
| 07/17/2026 18:14 | 22 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.615 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.63 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 128 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 10 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 63 | 114.62 |
| 07/17/2026 18:14 | 5 | 114.62 |
| 07/17/2026 18:14 | 15 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 25 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 44 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 55 | 114.62 |
| 07/17/2026 18:14 | 25 | 114.62 |
| 07/17/2026 18:14 | 20 | 114.62 |
| 07/17/2026 18:14 | 1 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.62 |
| 07/17/2026 18:14 | 100 | 114.63 |
| 07/17/2026 18:14 | 11 | 114.63 |
| 07/17/2026 18:14 | 1 | 114.63 |
| 07/17/2026 18:14 | 100 | 114.63 |
| 07/17/2026 18:14 | 4 | 114.64 |
| 07/17/2026 18:14 | 100 | 114.64 |
| 07/17/2026 18:14 | 100 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.65 |
| 07/17/2026 18:13 | 1 | 114.65 |
| 07/17/2026 18:13 | 100 | 114.65 |
| 07/17/2026 18:13 | 100 | 114.65 |
| 07/17/2026 18:13 | 25 | 114.65 |
| 07/17/2026 18:13 | 50 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 100 | 114.65 |
| 07/17/2026 18:13 | 33 | 114.65 |
| 07/17/2026 18:13 | 100 | 114.645 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 13 | 114.64 |
| 07/17/2026 18:13 | 123 | 114.64 |
| 07/17/2026 18:13 | 50 | 114.64 |
| 07/17/2026 18:13 | 27 | 114.64 |
| 07/17/2026 18:13 | 82 | 114.64 |
| 07/17/2026 18:13 | 19 | 114.64 |
| 07/17/2026 18:13 | 56 | 114.64 |
| 07/17/2026 18:13 | 25 | 114.64 |
| 07/17/2026 18:13 | 200 | 114.64 |
| 07/17/2026 18:13 | 200 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 50 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 21 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 31 | 114.64 |
| 07/17/2026 18:13 | 144 | 114.64 |
| 07/17/2026 18:13 | 25 | 114.64 |
| 07/17/2026 18:13 | 78 | 114.64 |
| 07/17/2026 18:13 | 2 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.63 |
| 07/17/2026 18:13 | 1 | 114.63 |
| 07/17/2026 18:13 | 2 | 114.63 |
| 07/17/2026 18:13 | 25 | 114.63 |
| 07/17/2026 18:13 | 100 | 114.63 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 19 | 114.64 |
| 07/17/2026 18:13 | 1 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 1 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 1 | 114.64 |
| 07/17/2026 18:13 | 25 | 114.64 |
| 07/17/2026 18:13 | 40 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 15 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 42 | 114.645 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 60 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.63 |
| 07/17/2026 18:13 | 20 | 114.63 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 52 | 114.65 |
| 07/17/2026 18:13 | 2 | 114.66 |
| 07/17/2026 18:13 | 20 | 114.66 |
| 07/17/2026 18:13 | 57 | 114.66 |
| 07/17/2026 18:13 | 43 | 114.66 |
| 07/17/2026 18:13 | 100 | 114.66 |
| 07/17/2026 18:13 | 25 | 114.66 |
| 07/17/2026 18:13 | 4 | 114.66 |
| 07/17/2026 18:13 | 1 | 114.66 |
| 07/17/2026 18:13 | 35 | 114.66 |
| 07/17/2026 18:13 | 20 | 114.66 |
| 07/17/2026 18:13 | 64 | 114.66 |
| 07/17/2026 18:13 | 1 | 114.65 |
| 07/17/2026 18:13 | 1 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 1 | 114.66 |
| 07/17/2026 18:13 | 6 | 114.66 |
| 07/17/2026 18:13 | 1 | 114.665 |
| 07/17/2026 18:13 | 20 | 114.66 |
| 07/17/2026 18:13 | 20 | 114.66 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 48 | 114.64 |
| 07/17/2026 18:13 | 1 | 114.64 |
| 07/17/2026 18:13 | 7 | 114.64 |
| 07/17/2026 18:13 | 13 | 114.64 |
| 07/17/2026 18:13 | 50 | 114.63 |
| 07/17/2026 18:13 | 13 | 114.64 |
| 07/17/2026 18:13 | 100 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 60 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 1 | 114.645 |
| 07/17/2026 18:13 | 78 | 114.64 |
| 07/17/2026 18:13 | 3 | 114.64 |
| 07/17/2026 18:13 | 19 | 114.64 |
| 07/17/2026 18:13 | 16 | 114.64 |
| 07/17/2026 18:13 | 20 | 114.66 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.65 |
| 07/17/2026 18:13 | 1 | 114.65 |
| 07/17/2026 18:13 | 1 | 114.65 |
| 07/17/2026 18:13 | 52 | 114.65 |
| 07/17/2026 18:13 | 20 | 114.64 |
| 07/17/2026 18:13 | 31 | 114.65 |
| 07/17/2026 18:13 | 75 | 114.65 |
| 07/17/2026 18:13 | 25 | 114.66 |
| 07/17/2026 18:13 | 10 | 114.66 |
| 07/17/2026 18:13 | 20 | 114.67 |
| 07/17/2026 18:13 | 20 | 114.675 |
| 07/17/2026 18:13 | 100 | 114.675 |
| 07/17/2026 18:13 | 33 | 114.69 |
| 07/17/2026 18:13 | 20 | 114.68 |
| 07/17/2026 18:13 | 100 | 114.695 |
| 07/17/2026 18:13 | 1 | 114.70 |
| 07/17/2026 18:13 | 1 | 114.70 |
| 07/17/2026 18:13 | 25 | 114.70 |
| 07/17/2026 18:13 | 127 | 114.70 |
| 07/17/2026 18:13 | 50 | 114.70 |
| 07/17/2026 18:13 | 100 | 114.70 |
| 07/17/2026 18:13 | 20 | 114.69 |
| 07/17/2026 18:13 | 100 | 114.70 |
| 07/17/2026 18:13 | 1 | 114.70 |
| 07/17/2026 18:13 | 10 | 114.70 |
| 07/17/2026 18:13 | 14 | 114.70 |
| 07/17/2026 18:13 | 1 | 114.70 |
| 07/17/2026 18:13 | 185 | 114.70 |
| 07/17/2026 18:13 | 23 | 114.70 |
| 07/17/2026 18:13 | 20 | 114.71 |
| 07/17/2026 18:13 | 20 | 114.71 |
| 07/17/2026 18:13 | 100 | 114.71 |
| 07/17/2026 18:13 | 20 | 114.71 |
| 07/17/2026 18:13 | 64 | 114.71 |
| 07/17/2026 18:13 | 20 | 114.70 |
| 07/17/2026 18:13 | 1 | 114.69 |
| 07/17/2026 18:13 | 25 | 114.69 |
| 07/17/2026 18:13 | 100 | 114.69 |
| 07/17/2026 18:13 | 100 | 114.69 |
| 07/17/2026 18:13 | 100 | 114.69 |
| 07/17/2026 18:13 | 100 | 114.69 |
| 07/17/2026 18:13 | 20 | 114.69 |
| 07/17/2026 18:13 | 100 | 114.70 |
| 07/17/2026 18:13 | 34 | 114.71 |
| 07/17/2026 18:13 | 66 | 114.71 |
| 07/17/2026 18:13 | 98 | 114.71 |
| 07/17/2026 18:13 | 1 | 114.71 |
| 07/17/2026 18:13 | 1 | 114.71 |
| 07/17/2026 18:13 | 17 | 114.71 |
| 07/17/2026 18:13 | 100 | 114.71 |
| 07/17/2026 18:13 | 100 | 114.72 |
| 07/17/2026 18:13 | 100 | 114.72 |
| 07/17/2026 18:13 | 382 | 114.72 |
| 07/17/2026 18:13 | 20 | 114.72 |
| 07/17/2026 18:13 | 1 | 114.72 |
| 07/17/2026 18:13 | 100 | 114.72 |
| 07/17/2026 18:13 | 100 | 114.735 |
| 07/17/2026 18:12 | 1 | 114.73 |
| 07/17/2026 18:12 | 100 | 114.73 |
| 07/17/2026 18:12 | 20 | 114.73 |
| 07/17/2026 18:12 | 1 | 114.72 |
| 07/17/2026 18:12 | 58 | 114.72 |
| 07/17/2026 18:12 | 148 | 114.72 |
| 07/17/2026 18:12 | 33 | 114.72 |
| 07/17/2026 18:12 | 20 | 114.72 |
| 07/17/2026 18:12 | 20 | 114.71 |
| 07/17/2026 18:12 | 2 | 114.71 |
| 07/17/2026 18:12 | 1 | 114.71 |
| 07/17/2026 18:12 | 20 | 114.71 |
| 07/17/2026 18:12 | 3 | 114.71 |
| 07/17/2026 18:12 | 1 | 114.71 |
| 07/17/2026 18:12 | 61 | 114.71 |
| 07/17/2026 18:12 | 20 | 114.72 |
| 07/17/2026 18:12 | 36 | 114.71 |
| 07/17/2026 18:12 | 1 | 114.72 |
| 07/17/2026 18:12 | 100 | 114.73 |
| 07/17/2026 18:12 | 99 | 114.73 |
| 07/17/2026 18:12 | 62 | 114.73 |
| 07/17/2026 18:12 | 1 | 114.73 |
| 07/17/2026 18:12 | 1 | 114.73 |
| 07/17/2026 18:12 | 9 | 114.73 |
| 07/17/2026 18:12 | 27 | 114.73 |
| 07/17/2026 18:12 | 100 | 114.73 |
| 07/17/2026 18:12 | 16 | 114.73 |
| 07/17/2026 18:12 | 100 | 114.73 |
| 07/17/2026 18:12 | 10 | 114.75 |
| 07/17/2026 18:12 | 20 | 114.75 |
| 07/17/2026 18:12 | 20 | 114.75 |
| 07/17/2026 18:12 | 19 | 114.74 |
| 07/17/2026 18:12 | 1 | 114.74 |
| 07/17/2026 18:12 | 100 | 114.74 |
| 07/17/2026 18:12 | 1 | 114.74 |
| 07/17/2026 18:12 | 40 | 114.74 |
| 07/17/2026 18:12 | 100 | 114.74 |
| 07/17/2026 18:12 | 20 | 114.74 |
| 07/17/2026 18:12 | 20 | 114.74 |
| 07/17/2026 18:12 | 20 | 114.74 |
| 07/17/2026 18:12 | 65 | 114.74 |
| 07/17/2026 18:12 | 35 | 114.74 |
| 07/17/2026 18:12 | 18 | 114.74 |
| 07/17/2026 18:12 | 15 | 114.74 |
| 07/17/2026 18:12 | 100 | 114.74 |
| 07/17/2026 18:12 | 1 | 114.74 |
| 07/17/2026 18:12 | 20 | 114.74 |
| 07/17/2026 18:12 | 25 | 114.74 |
| 07/17/2026 18:12 | 1 | 114.74 |
| 07/17/2026 18:12 | 60 | 114.74 |
| 07/17/2026 18:12 | 57 | 114.74 |
| 07/17/2026 18:12 | 100 | 114.74 |
| 07/17/2026 18:12 | 100 | 114.74 |
| 07/17/2026 18:12 | 127 | 114.74 |
| 07/17/2026 18:12 | 1 | 114.74 |
| 07/17/2026 18:12 | 20 | 114.74 |
| 07/17/2026 18:12 | 1 | 114.74 |
| 07/17/2026 18:12 | 65 | 114.74 |
| 07/17/2026 18:12 | 20 | 114.74 |
| 07/17/2026 18:12 | 15 | 114.74 |
| 07/17/2026 18:12 | 10 | 114.73 |
| 07/17/2026 18:12 | 10 | 114.73 |
| 07/17/2026 18:12 | 6 | 114.73 |
| 07/17/2026 18:12 | 98 | 114.745 |
| 07/17/2026 18:12 | 1 | 114.75 |
| 07/17/2026 18:12 | 1 | 114.75 |
| 07/17/2026 18:12 | 1 | 114.75 |
| 07/17/2026 18:12 | 20 | 114.75 |
| 07/17/2026 18:12 | 1 | 114.75 |
| 07/17/2026 18:12 | 1 | 114.75 |
| 07/17/2026 18:12 | 1 | 114.75 |
| 07/17/2026 18:12 | 21 | 114.75 |
| 07/17/2026 18:12 | 47 | 114.75 |
| 07/17/2026 18:12 | 1 | 114.76 |
| 07/17/2026 18:12 | 100 | 114.76 |
| 07/17/2026 18:12 | 44 | 114.76 |
| 07/17/2026 18:12 | 1 | 114.76 |
| 07/17/2026 18:12 | 55 | 114.76 |
| 07/17/2026 18:12 | 40 | 114.76 |
| 07/17/2026 18:12 | 100 | 114.77 |
| 07/17/2026 18:12 | 200 | 114.77 |
| 07/17/2026 18:12 | 100 | 114.78 |
| 07/17/2026 18:12 | 25 | 114.78 |
| 07/17/2026 18:12 | 400 | 114.78 |
| 07/17/2026 18:12 | 58 | 114.79 |
| 07/17/2026 18:12 | 42 | 114.79 |
| 07/17/2026 18:12 | 18 | 114.79 |
| 07/17/2026 18:12 | 62 | 114.79 |
| 07/17/2026 18:12 | 40 | 114.79 |
| 07/17/2026 18:12 | 60 | 114.79 |
| 07/17/2026 18:12 | 40 | 114.79 |
| 07/17/2026 18:12 | 20 | 114.79 |
| 07/17/2026 18:12 | 100 | 114.79 |
| 07/17/2026 18:12 | 1 | 114.79 |
| 07/17/2026 18:12 | 50 | 114.79 |
| 07/17/2026 18:12 | 100 | 114.79 |
| 07/17/2026 18:12 | 100 | 114.80 |
| 07/17/2026 18:12 | 22 | 114.80 |
| 07/17/2026 18:12 | 20 | 114.80 |
| 07/17/2026 18:12 | 100 | 114.80 |
| 07/17/2026 18:12 | 100 | 114.81 |
| 07/17/2026 18:12 | 100 | 114.81 |
| 07/17/2026 18:12 | 100 | 114.81 |
| 07/17/2026 18:12 | 100 | 114.81 |
| 07/17/2026 18:12 | 21 | 114.81 |
| 07/17/2026 18:12 | 100 | 114.81 |
| 07/17/2026 18:12 | 2 | 114.81 |
| 07/17/2026 18:12 | 5 | 114.81 |
| 07/17/2026 18:12 | 98 | 114.82 |
| 07/17/2026 18:12 | 40 | 114.82 |
| 07/17/2026 18:12 | 100 | 114.83 |
| 07/17/2026 18:12 | 1 | 114.83 |
| 07/17/2026 18:12 | 1 | 114.83 |
| 07/17/2026 18:12 | 1 | 114.82 |
| 07/17/2026 18:12 | 1 | 114.82 |
| 07/17/2026 18:11 | 100 | 114.79 |
| 07/17/2026 18:11 | 20 | 114.79 |
| 07/17/2026 18:11 | 6 | 114.79 |
| 07/17/2026 18:11 | 18 | 114.79 |
| 07/17/2026 18:11 | 1 | 114.78 |
| 07/17/2026 18:11 | 15 | 114.78 |
| 07/17/2026 18:11 | 24 | 114.78 |
| 07/17/2026 18:11 | 1 | 114.78 |
| 07/17/2026 18:11 | 100 | 114.78 |
| 07/17/2026 18:11 | 100 | 114.78 |
| 07/17/2026 18:11 | 20 | 114.78 |
| 07/17/2026 18:11 | 10 | 114.78 |
| 07/17/2026 18:11 | 10 | 114.78 |
| 07/17/2026 18:11 | 100 | 114.77 |
| 07/17/2026 18:11 | 1 | 114.76 |
| 07/17/2026 18:11 | 28 | 114.76 |
| 07/17/2026 18:11 | 1 | 114.76 |
| 07/17/2026 18:11 | 2 | 114.76 |
| 07/17/2026 18:11 | 8 | 114.76 |
| 07/17/2026 18:11 | 21 | 114.76 |
| 07/17/2026 18:11 | 1 | 114.76 |
| 07/17/2026 18:11 | 3 | 114.75 |
| 07/17/2026 18:11 | 20 | 114.75 |
| 07/17/2026 18:11 | 20 | 114.74 |
| 07/17/2026 18:11 | 98 | 114.74 |
| 07/17/2026 18:11 | 2 | 114.74 |
| 07/17/2026 18:11 | 100 | 114.75 |
| 07/17/2026 18:11 | 1 | 114.75 |
| 07/17/2026 18:11 | 100 | 114.76 |
| 07/17/2026 18:11 | 100 | 114.755 |
| 07/17/2026 18:11 | 100 | 114.76 |
| 07/17/2026 18:11 | 100 | 114.77 |
| 07/17/2026 18:11 | 50 | 114.77 |
| 07/17/2026 18:11 | 30 | 114.77 |
| 07/17/2026 18:11 | 1 | 114.77 |
| 07/17/2026 18:11 | 30 | 114.77 |
| 07/17/2026 18:11 | 21 | 114.77 |
| 07/17/2026 18:11 | 100 | 114.765 |
| 07/17/2026 18:11 | 2 | 114.76 |
| 07/17/2026 18:11 | 1 | 114.76 |
| 07/17/2026 18:11 | 1 | 114.76 |
| 07/17/2026 18:11 | 20 | 114.74 |
| 07/17/2026 18:11 | 1 | 114.74 |
| 07/17/2026 18:11 | 20 | 114.73 |
| 07/17/2026 18:11 | 80 | 114.71 |
| 07/17/2026 18:11 | 100 | 114.71 |
| 07/17/2026 18:11 | 100 | 114.71 |
| 07/17/2026 18:11 | 20 | 114.71 |
| 07/17/2026 18:11 | 79 | 114.71 |
| 07/17/2026 18:11 | 1 | 114.71 |
| 07/17/2026 18:11 | 20 | 114.71 |
| 07/17/2026 18:11 | 100 | 114.71 |
| 07/17/2026 18:11 | 18 | 114.70 |
| 07/17/2026 18:11 | 2 | 114.70 |
| 07/17/2026 18:11 | 20 | 114.69 |
| 07/17/2026 18:11 | 50 | 114.69 |
| 07/17/2026 18:11 | 16 | 114.68 |
| 07/17/2026 18:11 | 4 | 114.68 |
| 07/17/2026 18:11 | 1 | 114.69 |
| 07/17/2026 18:11 | 21 | 114.68 |
| 07/17/2026 18:11 | 1 | 114.68 |
| 07/17/2026 18:11 | 1 | 114.68 |
| 07/17/2026 18:11 | 100 | 114.68 |
| 07/17/2026 18:11 | 13 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.70 |
| 07/17/2026 18:10 | 1 | 114.70 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.68 |
| 07/17/2026 18:10 | 100 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 50 | 114.67 |
| 07/17/2026 18:10 | 40 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.66 |
| 07/17/2026 18:10 | 20 | 114.66 |
| 07/17/2026 18:10 | 20 | 114.66 |
| 07/17/2026 18:10 | 19 | 114.66 |
| 07/17/2026 18:10 | 1 | 114.66 |
| 07/17/2026 18:10 | 66 | 114.66 |
| 07/17/2026 18:10 | 200 | 114.66 |
| 07/17/2026 18:10 | 2 | 114.67 |
| 07/17/2026 18:10 | 98 | 114.67 |
| 07/17/2026 18:10 | 27 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.68 |
| 07/17/2026 18:10 | 1 | 114.68 |
| 07/17/2026 18:10 | 1 | 114.68 |
| 07/17/2026 18:10 | 20 | 114.68 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 6 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.67 |
| 07/17/2026 18:10 | 25 | 114.67 |
| 07/17/2026 18:10 | 29 | 114.67 |
| 07/17/2026 18:10 | 52 | 114.67 |
| 07/17/2026 18:10 | 19 | 114.67 |
| 07/17/2026 18:10 | 1 | 114.67 |
| 07/17/2026 18:10 | 100 | 114.67 |
| 07/17/2026 18:10 | 363 | 114.67 |
| 07/17/2026 18:10 | 1 | 114.67 |
| 07/17/2026 18:10 | 136 | 114.67 |
| 07/17/2026 18:10 | 25 | 114.67 |
| 07/17/2026 18:10 | 20 | 114.68 |
| 07/17/2026 18:10 | 1 | 114.68 |
| 07/17/2026 18:10 | 15 | 114.68 |
| 07/17/2026 18:10 | 10 | 114.68 |
| 07/17/2026 18:10 | 20 | 114.68 |
| 07/17/2026 18:10 | 30 | 114.69 |
| 07/17/2026 18:10 | 1 | 114.69 |
| 07/17/2026 18:10 | 22 | 114.69 |
| 07/17/2026 18:10 | 100 | 114.69 |
| 07/17/2026 18:10 | 21 | 114.69 |
| 07/17/2026 18:10 | 25 | 114.70 |
| 07/17/2026 18:10 | 20 | 114.70 |
| 07/17/2026 18:10 | 20 | 114.70 |
| 07/17/2026 18:10 | 59 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 10 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 1 | 114.69 |
| 07/17/2026 18:10 | 200 | 114.69 |
| 07/17/2026 18:10 | 52 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.68 |
| 07/17/2026 18:10 | 56 | 114.68 |
| 07/17/2026 18:10 | 100 | 114.685 |
| 07/17/2026 18:10 | 100 | 114.685 |
| 07/17/2026 18:10 | 100 | 114.685 |
| 07/17/2026 18:10 | 300 | 114.685 |
| 07/17/2026 18:10 | 100 | 114.685 |
| 07/17/2026 18:10 | 100 | 114.685 |
| 07/17/2026 18:10 | 99 | 114.69 |
| 07/17/2026 18:10 | 1 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 5 | 114.69 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 9 | 114.70 |
| 07/17/2026 18:10 | 17 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.71 |
| 07/17/2026 18:10 | 11 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 1 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 2 | 114.71 |
| 07/17/2026 18:10 | 38 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 100 | 114.71 |
| 07/17/2026 18:10 | 26 | 114.71 |
| 07/17/2026 18:10 | 200 | 114.71 |
| 07/17/2026 18:10 | 35 | 114.72 |
| 07/17/2026 18:10 | 66 | 114.72 |
| 07/17/2026 18:10 | 34 | 114.72 |
| 07/17/2026 18:10 | 25 | 114.72 |
| 07/17/2026 18:10 | 2 | 114.72 |
| 07/17/2026 18:10 | 5 | 114.72 |
| 07/17/2026 18:10 | 24 | 114.72 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 19 | 114.73 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 25 | 114.73 |
| 07/17/2026 18:10 | 31 | 114.73 |
| 07/17/2026 18:10 | 200 | 114.73 |
| 07/17/2026 18:10 | 163 | 114.73 |
| 07/17/2026 18:10 | 36 | 114.73 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 72 | 114.72 |
| 07/17/2026 18:10 | 27 | 114.72 |
| 07/17/2026 18:10 | 1 | 114.72 |
| 07/17/2026 18:10 | 100 | 114.72 |
| 07/17/2026 18:10 | 6 | 114.72 |
| 07/17/2026 18:10 | 100 | 114.72 |
| 07/17/2026 18:10 | 34 | 114.72 |
| 07/17/2026 18:10 | 353 | 114.72 |
| 07/17/2026 18:10 | 100 | 114.725 |
| 07/17/2026 18:10 | 10 | 114.73 |
| 07/17/2026 18:10 | 16 | 114.73 |
| 07/17/2026 18:10 | 18 | 114.73 |
| 07/17/2026 18:10 | 16 | 114.73 |
| 07/17/2026 18:10 | 20 | 114.74 |
| 07/17/2026 18:10 | 1 | 114.74 |
| 07/17/2026 18:10 | 3 | 114.74 |
| 07/17/2026 18:10 | 200 | 114.74 |
| 07/17/2026 18:10 | 2 | 114.73 |
| 07/17/2026 18:10 | 98 | 114.73 |
| 07/17/2026 18:10 | 20 | 114.73 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 99 | 114.73 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 100 | 114.73 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 100 | 114.73 |
| 07/17/2026 18:10 | 19 | 114.73 |
| 07/17/2026 18:10 | 100 | 114.73 |
| 07/17/2026 18:10 | 1 | 114.73 |
| 07/17/2026 18:10 | 100 | 114.73 |
| 07/17/2026 18:10 | 20 | 114.73 |
| 07/17/2026 18:10 | 20 | 114.73 |
| 07/17/2026 18:10 | 20 | 114.72 |
| 07/17/2026 18:10 | 20 | 114.72 |
| 07/17/2026 18:10 | 200 | 114.72 |
| 07/17/2026 18:10 | 22 | 114.72 |
| 07/17/2026 18:10 | 20 | 114.72 |
| 07/17/2026 18:10 | 20 | 114.72 |
| 07/17/2026 18:10 | 80 | 114.72 |
| 07/17/2026 18:10 | 3 | 114.71 |
| 07/17/2026 18:10 | 25 | 114.71 |
| 07/17/2026 18:10 | 200 | 114.72 |
| 07/17/2026 18:10 | 40 | 114.72 |
| 07/17/2026 18:10 | 20 | 114.72 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 3 | 114.71 |
| 07/17/2026 18:10 | 6 | 114.71 |
| 07/17/2026 18:10 | 39 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 200 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 22 | 114.70 |
| 07/17/2026 18:10 | 25 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 18 | 114.70 |
| 07/17/2026 18:10 | 2 | 114.70 |
| 07/17/2026 18:10 | 200 | 114.70 |
| 07/17/2026 18:10 | 200 | 114.70 |
| 07/17/2026 18:10 | 34 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 4 | 114.69 |
| 07/17/2026 18:10 | 16 | 114.69 |
| 07/17/2026 18:10 | 1 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 200 | 114.69 |
| 07/17/2026 18:10 | 100 | 114.69 |
| 07/17/2026 18:10 | 99 | 114.69 |
| 07/17/2026 18:10 | 1 | 114.69 |
| 07/17/2026 18:10 | 100 | 114.69 |
| 07/17/2026 18:10 | 11 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 40 | 114.69 |
| 07/17/2026 18:10 | 25 | 114.69 |
| 07/17/2026 18:10 | 72 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 100 | 114.685 |
| 07/17/2026 18:10 | 100 | 114.685 |
| 07/17/2026 18:10 | 7 | 114.69 |
| 07/17/2026 18:10 | 40 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 20 | 114.68 |
| 07/17/2026 18:10 | 17 | 114.68 |
| 07/17/2026 18:10 | 20 | 114.69 |
| 07/17/2026 18:10 | 29 | 114.69 |
| 07/17/2026 18:10 | 55 | 114.69 |
| 07/17/2026 18:10 | 100 | 114.69 |
| 07/17/2026 18:10 | 36 | 114.70 |
| 07/17/2026 18:10 | 64 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.70 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 100 | 114.71 |
| 07/17/2026 18:10 | 20 | 114.71 |
| 07/17/2026 18:10 | 1 | 114.71 |
| 07/17/2026 18:10 | 1 | 114.70 |
| 07/17/2026 18:10 | 20 | 114.70 |
| 07/17/2026 18:10 | 100 | 114.71 |
| 07/17/2026 18:10 | 1 | 114.72 |
| 07/17/2026 18:10 | 17 | 114.71 |
| 07/17/2026 18:10 | 100 | 114.72 |
| 07/17/2026 18:10 | 18 | 114.72 |
| 07/17/2026 18:10 | 53 | 114.72 |
| 07/17/2026 18:10 | 92 | 114.72 |
| 07/17/2026 18:10 | 8 | 114.72 |
| 07/17/2026 18:09 | 1 | 114.73 |
| 07/17/2026 18:09 | 100 | 114.73 |
| 07/17/2026 18:09 | 20 | 114.73 |
| 07/17/2026 18:09 | 100 | 114.73 |
| 07/17/2026 18:09 | 100 | 114.73 |
| 07/17/2026 18:09 | 100 | 114.73 |
| 07/17/2026 18:09 | 40 | 114.73 |
| 07/17/2026 18:09 | 17 | 114.73 |
| 07/17/2026 18:09 | 100 | 114.74 |
| 07/17/2026 18:09 | 20 | 114.74 |
| 07/17/2026 18:09 | 21 | 114.74 |
| 07/17/2026 18:09 | 1 | 114.74 |
| 07/17/2026 18:09 | 80 | 114.74 |
| 07/17/2026 18:09 | 20 | 114.74 |
| 07/17/2026 18:09 | 20 | 114.73 |
| 07/17/2026 18:09 | 1 | 114.73 |
| 07/17/2026 18:09 | 1 | 114.73 |
| 07/17/2026 18:09 | 18 | 114.74 |
| 07/17/2026 18:09 | 20 | 114.74 |
| 07/17/2026 18:09 | 20 | 114.74 |
| 07/17/2026 18:09 | 20 | 114.74 |
| 07/17/2026 18:09 | 60 | 114.73 |
| 07/17/2026 18:09 | 200 | 114.73 |
| 07/17/2026 18:09 | 25 | 114.73 |
| 07/17/2026 18:09 | 412 | 114.70 |
| 07/17/2026 18:09 | 16 | 114.70 |
| 07/17/2026 18:09 | 4 | 114.70 |
| 07/17/2026 18:09 | 1 | 114.70 |
| 07/17/2026 18:09 | 1 | 114.69 |
| 07/17/2026 18:09 | 1 | 114.69 |
| 07/17/2026 18:09 | 1 | 114.66 |
| 07/17/2026 18:09 | 35 | 114.66 |
| 07/17/2026 18:09 | 25 | 114.66 |
| 07/17/2026 18:09 | 80 | 114.68 |
| 07/17/2026 18:09 | 20 | 114.68 |
| 07/17/2026 18:09 | 100 | 114.675 |
| 07/17/2026 18:09 | 100 | 114.68 |
| 07/17/2026 18:09 | 100 | 114.67 |
| 07/17/2026 18:09 | 60 | 114.67 |
| 07/17/2026 18:09 | 31 | 114.67 |
| 07/17/2026 18:09 | 8 | 114.67 |
| 07/17/2026 18:09 | 32 | 114.67 |
| 07/17/2026 18:09 | 60 | 114.67 |
| 07/17/2026 18:09 | 25 | 114.64 |
| 07/17/2026 18:09 | 32 | 114.64 |
| 07/17/2026 18:09 | 13 | 114.64 |
| 07/17/2026 18:09 | 46 | 114.64 |
| 07/17/2026 18:09 | 1 | 114.63 |
| 07/17/2026 18:09 | 33 | 114.63 |
| 07/17/2026 18:09 | 25 | 114.63 |
| 07/17/2026 18:09 | 80 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.62 |
| 07/17/2026 18:09 | 100 | 114.62 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.625 |
| 07/17/2026 18:09 | 100 | 114.62 |
| 07/17/2026 18:09 | 11 | 114.63 |
| 07/17/2026 18:09 | 89 | 114.63 |
| 07/17/2026 18:09 | 11 | 114.63 |
| 07/17/2026 18:09 | 1 | 114.63 |
| 07/17/2026 18:09 | 88 | 114.63 |
| 07/17/2026 18:09 | 100 | 114.63 |
| 07/17/2026 18:09 | 89 | 114.63 |
| 07/17/2026 18:09 | 100 | 114.635 |
| 07/17/2026 18:09 | 25 | 114.65 |
| 07/17/2026 18:09 | 3 | 114.64 |
| 07/17/2026 18:09 | 19 | 114.64 |
| 07/17/2026 18:09 | 1 | 114.64 |
| 07/17/2026 18:09 | 100 | 114.64 |
| 07/17/2026 18:09 | 97 | 114.64 |
| 07/17/2026 18:09 | 1 | 114.64 |
| 07/17/2026 18:09 | 25 | 114.64 |
| 07/17/2026 18:09 | 100 | 114.64 |
| 07/17/2026 18:09 | 100 | 114.66 |
| 07/17/2026 18:09 | 1 | 114.65 |
| 07/17/2026 18:09 | 1 | 114.65 |
| 07/17/2026 18:09 | 2 | 114.65 |
| 07/17/2026 18:09 | 27 | 114.65 |
| 07/17/2026 18:09 | 1 | 114.65 |
| 07/17/2026 18:09 | 72 | 114.65 |
| 07/17/2026 18:09 | 10 | 114.65 |
| 07/17/2026 18:09 | 18 | 114.645 |
| 07/17/2026 18:09 | 1 | 114.65 |
| 07/17/2026 18:09 | 25 | 114.65 |
| 07/17/2026 18:09 | 75 | 114.655 |
| 07/17/2026 18:09 | 1 | 114.65 |
| 07/17/2026 18:09 | 10 | 114.65 |
| 07/17/2026 18:09 | 100 | 114.65 |
| 07/17/2026 18:09 | 35 | 114.65 |
| 07/17/2026 18:09 | 3 | 114.67 |
| 07/17/2026 18:09 | 10 | 114.67 |
| 07/17/2026 18:09 | 200 | 114.65 |
| 07/17/2026 18:09 | 35 | 114.65 |
| 07/17/2026 18:09 | 7 | 114.64 |
| 07/17/2026 18:09 | 12 | 114.66 |
| 07/17/2026 18:09 | 5 | 114.66 |
| 07/17/2026 18:09 | 1 | 114.66 |
| 07/17/2026 18:08 | 1 | 114.65 |
| 07/17/2026 18:08 | 1 | 114.65 |
| 07/17/2026 18:08 | 100 | 114.65 |
| 07/17/2026 18:08 | 25 | 114.65 |
| 07/17/2026 18:08 | 200 | 114.65 |
| 07/17/2026 18:08 | 136 | 114.65 |
| 07/17/2026 18:08 | 64 | 114.65 |
| 07/17/2026 18:08 | 5 | 114.65 |
| 07/17/2026 18:08 | 10 | 114.66 |
| 07/17/2026 18:08 | 1 | 114.66 |
| 07/17/2026 18:08 | 100 | 114.67 |
| 07/17/2026 18:08 | 100 | 114.67 |
| 07/17/2026 18:08 | 20 | 114.67 |
| 07/17/2026 18:08 | 100 | 114.67 |
| 07/17/2026 18:08 | 1 | 114.68 |
| 07/17/2026 18:08 | 100 | 114.67 |
| 07/17/2026 18:08 | 94 | 114.67 |
| 07/17/2026 18:08 | 6 | 114.67 |
| 07/17/2026 18:08 | 4 | 114.67 |
| 07/17/2026 18:08 | 10 | 114.67 |
| 07/17/2026 18:08 | 1 | 114.67 |
| 07/17/2026 18:08 | 1 | 114.67 |
| 07/17/2026 18:08 | 1 | 114.67 |
| 07/17/2026 18:08 | 23 | 114.67 |
| 07/17/2026 18:08 | 1 | 114.67 |
| 07/17/2026 18:08 | 100 | 114.67 |
| 07/17/2026 18:08 | 100 | 114.68 |
| 07/17/2026 18:08 | 1 | 114.68 |
| 07/17/2026 18:08 | 8 | 114.69 |
| 07/17/2026 18:08 | 131 | 114.70 |
| 07/17/2026 18:08 | 69 | 114.70 |
| 07/17/2026 18:08 | 7 | 114.70 |
| 07/17/2026 18:08 | 24 | 114.70 |
| 07/17/2026 18:08 | 43 | 114.71 |
| 07/17/2026 18:08 | 9 | 114.71 |
| 07/17/2026 18:08 | 100 | 114.71 |
| 07/17/2026 18:08 | 5 | 114.71 |
| 07/17/2026 18:08 | 119 | 114.71 |
| 07/17/2026 18:08 | 219 | 114.70 |
| 07/17/2026 18:08 | 81 | 114.70 |
| 07/17/2026 18:08 | 11 | 114.70 |
| 07/17/2026 18:08 | 20 | 114.70 |
| 07/17/2026 18:08 | 20 | 114.70 |
| 07/17/2026 18:08 | 80 | 114.70 |
| 07/17/2026 18:08 | 20 | 114.70 |
| 07/17/2026 18:08 | 1 | 114.70 |
| 07/17/2026 18:08 | 53 | 114.70 |
| 07/17/2026 18:08 | 20 | 114.70 |
| 07/17/2026 18:08 | 2 | 114.70 |
| 07/17/2026 18:08 | 4 | 114.70 |
| 07/17/2026 18:08 | 6 | 114.70 |
| 07/17/2026 18:08 | 6 | 114.71 |
| 07/17/2026 18:08 | 100 | 114.72 |
| 07/17/2026 18:08 | 1 | 114.72 |
| 07/17/2026 18:08 | 600 | 114.72 |
| 07/17/2026 18:08 | 14 | 114.73 |
| 07/17/2026 18:08 | 2 | 114.73 |
| 07/17/2026 18:08 | 18 | 114.73 |
| 07/17/2026 18:08 | 16 | 114.74 |
| 07/17/2026 18:08 | 10 | 114.75 |
| 07/17/2026 18:08 | 40 | 114.75 |
| 07/17/2026 18:08 | 49 | 114.75 |
| 07/17/2026 18:08 | 1 | 114.75 |
| 07/17/2026 18:08 | 200 | 114.75 |
| 07/17/2026 18:08 | 55 | 114.75 |
| 07/17/2026 18:08 | 399 | 114.75 |
| 07/17/2026 18:08 | 1 | 114.75 |
| 07/17/2026 18:08 | 100 | 114.75 |
| 07/17/2026 18:08 | 1 | 114.76 |
| 07/17/2026 18:08 | 100 | 114.76 |
| 07/17/2026 18:08 | 72 | 114.76 |
| 07/17/2026 18:08 | 25 | 114.76 |
| 07/17/2026 18:08 | 3 | 114.76 |
| 07/17/2026 18:08 | 40 | 114.76 |
| 07/17/2026 18:08 | 1 | 114.76 |
| 07/17/2026 18:08 | 99 | 114.76 |
| 07/17/2026 18:08 | 1 | 114.76 |
| 07/17/2026 18:08 | 20 | 114.76 |
| 07/17/2026 18:08 | 44 | 114.76 |
| 07/17/2026 18:08 | 30 | 114.76 |
| 07/17/2026 18:08 | 26 | 114.76 |
| 07/17/2026 18:08 | 22 | 114.76 |
| 07/17/2026 18:08 | 2 | 114.76 |
| 07/17/2026 18:08 | 10 | 114.75 |
| 07/17/2026 18:08 | 20 | 114.74 |
| 07/17/2026 18:08 | 1 | 114.74 |
| 07/17/2026 18:08 | 60 | 114.74 |
| 07/17/2026 18:08 | 18 | 114.74 |
| 07/17/2026 18:08 | 10 | 114.74 |
| 07/17/2026 18:08 | 10 | 114.74 |
| 07/17/2026 18:08 | 100 | 114.74 |
| 07/17/2026 18:08 | 100 | 114.74 |
| 07/17/2026 18:08 | 20 | 114.73 |
| 07/17/2026 18:08 | 1 | 114.72 |
| 07/17/2026 18:08 | 11 | 114.72 |
| 07/17/2026 18:08 | 11 | 114.725 |
| 07/17/2026 18:08 | 1 | 114.725 |
| 07/17/2026 18:08 | 1 | 114.73 |
| 07/17/2026 18:08 | 8 | 114.73 |
| 07/17/2026 18:08 | 20 | 114.73 |
| 07/17/2026 18:08 | 1 | 114.73 |
| 07/17/2026 18:08 | 1 | 114.73 |
| 07/17/2026 18:08 | 86 | 114.73 |
| 07/17/2026 18:08 | 25 | 114.73 |
| 07/17/2026 18:08 | 100 | 114.73 |
| 07/17/2026 18:08 | 1 | 114.74 |
| 07/17/2026 18:08 | 19 | 114.74 |
| 07/17/2026 18:08 | 1 | 114.74 |
| 07/17/2026 18:08 | 4 | 114.74 |
| 07/17/2026 18:08 | 1 | 114.75 |
| 07/17/2026 18:08 | 3 | 114.75 |
| 07/17/2026 18:08 | 6 | 114.75 |
| 07/17/2026 18:08 | 50 | 114.75 |
| 07/17/2026 18:08 | 1 | 114.75 |
| 07/17/2026 18:08 | 100 | 114.76 |
| 07/17/2026 18:08 | 1 | 114.76 |
| 07/17/2026 18:08 | 10 | 114.76 |
| 07/17/2026 18:08 | 20 | 114.76 |
| 07/17/2026 18:08 | 100 | 114.76 |
| 07/17/2026 18:08 | 100 | 114.76 |
| 07/17/2026 18:08 | 20 | 114.77 |
| 07/17/2026 18:08 | 80 | 114.77 |
| 07/17/2026 18:08 | 20 | 114.77 |
| 07/17/2026 18:08 | 3 | 114.77 |
| 07/17/2026 18:08 | 1 | 114.77 |
| 07/17/2026 18:08 | 1 | 114.77 |
| 07/17/2026 18:08 | 75 | 114.77 |
| 07/17/2026 18:08 | 35 | 114.77 |
| 07/17/2026 18:08 | 100 | 114.77 |
| 07/17/2026 18:07 | 10 | 114.78 |
| 07/17/2026 18:07 | 6 | 114.78 |
| 07/17/2026 18:07 | 60 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.77 |
| 07/17/2026 18:07 | 10 | 114.77 |
| 07/17/2026 18:07 | 60 | 114.77 |
| 07/17/2026 18:07 | 8 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.77 |
| 07/17/2026 18:07 | 100 | 114.76 |
| 07/17/2026 18:07 | 25 | 114.76 |
| 07/17/2026 18:07 | 6 | 114.76 |
| 07/17/2026 18:07 | 20 | 114.76 |
| 07/17/2026 18:07 | 80 | 114.76 |
| 07/17/2026 18:07 | 20 | 114.76 |
| 07/17/2026 18:07 | 100 | 114.76 |
| 07/17/2026 18:07 | 66 | 114.76 |
| 07/17/2026 18:07 | 10 | 114.76 |
| 07/17/2026 18:07 | 48 | 114.78 |
| 07/17/2026 18:07 | 10 | 114.78 |
| 07/17/2026 18:07 | 20 | 114.78 |
| 07/17/2026 18:07 | 20 | 114.775 |
| 07/17/2026 18:07 | 20 | 114.78 |
| 07/17/2026 18:07 | 20 | 114.78 |
| 07/17/2026 18:07 | 20 | 114.775 |
| 07/17/2026 18:07 | 20 | 114.77 |
| 07/17/2026 18:07 | 20 | 114.77 |
| 07/17/2026 18:07 | 2 | 114.77 |
| 07/17/2026 18:07 | 20 | 114.77 |
| 07/17/2026 18:07 | 19 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.77 |
| 07/17/2026 18:07 | 13 | 114.77 |
| 07/17/2026 18:07 | 67 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.77 |
| 07/17/2026 18:07 | 32 | 114.77 |
| 07/17/2026 18:07 | 67 | 114.77 |
| 07/17/2026 18:07 | 14 | 114.77 |
| 07/17/2026 18:07 | 86 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.77 |
| 07/17/2026 18:07 | 13 | 114.77 |
| 07/17/2026 18:07 | 10 | 114.77 |
| 07/17/2026 18:07 | 13 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.76 |
| 07/17/2026 18:07 | 1 | 114.76 |
| 07/17/2026 18:07 | 2 | 114.76 |
| 07/17/2026 18:07 | 1 | 114.76 |
| 07/17/2026 18:07 | 27 | 114.76 |
| 07/17/2026 18:07 | 100 | 114.76 |
| 07/17/2026 18:07 | 1 | 114.76 |
| 07/17/2026 18:07 | 1 | 114.76 |
| 07/17/2026 18:07 | 20 | 114.76 |
| 07/17/2026 18:07 | 1 | 114.76 |
| 07/17/2026 18:07 | 9 | 114.76 |
| 07/17/2026 18:07 | 11 | 114.76 |
| 07/17/2026 18:07 | 61 | 114.78 |
| 07/17/2026 18:07 | 39 | 114.78 |
| 07/17/2026 18:07 | 19 | 114.78 |
| 07/17/2026 18:07 | 48 | 114.78 |
| 07/17/2026 18:07 | 29 | 114.78 |
| 07/17/2026 18:07 | 6 | 114.78 |
| 07/17/2026 18:07 | 94 | 114.78 |
| 07/17/2026 18:07 | 6 | 114.78 |
| 07/17/2026 18:07 | 81 | 114.79 |
| 07/17/2026 18:07 | 53 | 114.79 |
| 07/17/2026 18:07 | 4 | 114.79 |
| 07/17/2026 18:07 | 1 | 114.79 |
| 07/17/2026 18:07 | 61 | 114.79 |
| 07/17/2026 18:07 | 3 | 114.80 |
| 07/17/2026 18:07 | 1 | 114.81 |
| 07/17/2026 18:07 | 99 | 114.81 |
| 07/17/2026 18:07 | 100 | 114.81 |
| 07/17/2026 18:07 | 100 | 114.81 |
| 07/17/2026 18:07 | 1 | 114.81 |
| 07/17/2026 18:07 | 15 | 114.82 |
| 07/17/2026 18:07 | 47 | 114.83 |
| 07/17/2026 18:07 | 33 | 114.83 |
| 07/17/2026 18:07 | 67 | 114.83 |
| 07/17/2026 18:07 | 100 | 114.84 |
| 07/17/2026 18:07 | 6 | 114.84 |
| 07/17/2026 18:07 | 20 | 114.84 |
| 07/17/2026 18:07 | 20 | 114.84 |
| 07/17/2026 18:07 | 100 | 114.85 |
| 07/17/2026 18:07 | 100 | 114.85 |
| 07/17/2026 18:07 | 20 | 114.84 |
| 07/17/2026 18:07 | 100 | 114.84 |
| 07/17/2026 18:07 | 31 | 114.83 |
| 07/17/2026 18:07 | 69 | 114.83 |
| 07/17/2026 18:07 | 100 | 114.82 |
| 07/17/2026 18:07 | 100 | 114.82 |
| 07/17/2026 18:07 | 25 | 114.81 |
| 07/17/2026 18:07 | 100 | 114.82 |
| 07/17/2026 18:07 | 200 | 114.82 |
| 07/17/2026 18:07 | 10 | 114.81 |
| 07/17/2026 18:07 | 1 | 114.81 |
| 07/17/2026 18:07 | 98 | 114.81 |
| 07/17/2026 18:07 | 10 | 114.81 |
| 07/17/2026 18:07 | 5 | 114.80 |
| 07/17/2026 18:07 | 15 | 114.80 |
| 07/17/2026 18:07 | 20 | 114.79 |
| 07/17/2026 18:07 | 20 | 114.79 |
| 07/17/2026 18:07 | 20 | 114.79 |
| 07/17/2026 18:07 | 20 | 114.785 |
| 07/17/2026 18:07 | 20 | 114.79 |
| 07/17/2026 18:07 | 11 | 114.79 |
| 07/17/2026 18:07 | 20 | 114.79 |
| 07/17/2026 18:07 | 10 | 114.79 |
| 07/17/2026 18:07 | 20 | 114.77 |
| 07/17/2026 18:07 | 1 | 114.78 |
| 07/17/2026 18:07 | 100 | 114.78 |
| 07/17/2026 18:06 | 100 | 114.80 |
| 07/17/2026 18:06 | 10 | 114.80 |
| 07/17/2026 18:06 | 1 | 114.80 |
| 07/17/2026 18:06 | 20 | 114.80 |
| 07/17/2026 18:06 | 1 | 114.80 |
| 07/17/2026 18:06 | 179 | 114.80 |
| 07/17/2026 18:06 | 25 | 114.80 |
| 07/17/2026 18:06 | 20 | 114.81 |
| 07/17/2026 18:06 | 38 | 114.81 |
| 07/17/2026 18:06 | 1 | 114.81 |
| 07/17/2026 18:06 | 46 | 114.79 |
| 07/17/2026 18:06 | 46 | 114.77 |
| 07/17/2026 18:06 | 10 | 114.77 |
| 07/17/2026 18:06 | 1 | 114.77 |
| 07/17/2026 18:06 | 20 | 114.77 |
| 07/17/2026 18:06 | 20 | 114.76 |
| 07/17/2026 18:06 | 100 | 114.77 |
| 07/17/2026 18:06 | 22 | 114.77 |
| 07/17/2026 18:06 | 100 | 114.78 |
| 07/17/2026 18:06 | 3 | 114.78 |
| 07/17/2026 18:06 | 97 | 114.78 |
| 07/17/2026 18:06 | 3 | 114.78 |
| 07/17/2026 18:06 | 97 | 114.78 |
| 07/17/2026 18:06 | 10 | 114.78 |
| 07/17/2026 18:06 | 10 | 114.78 |
| 07/17/2026 18:06 | 29 | 114.78 |
| 07/17/2026 18:06 | 1 | 114.79 |
| 07/17/2026 18:06 | 1 | 114.79 |
| 07/17/2026 18:06 | 20 | 114.79 |
| 07/17/2026 18:06 | 39 | 114.79 |
| 07/17/2026 18:06 | 14 | 114.79 |
| 07/17/2026 18:06 | 14 | 114.79 |
| 07/17/2026 18:06 | 100 | 114.79 |
| 07/17/2026 18:06 | 14 | 114.80 |
| 07/17/2026 18:06 | 21 | 114.80 |
| 07/17/2026 18:06 | 300 | 114.80 |
| 07/17/2026 18:06 | 100 | 114.80 |
| 07/17/2026 18:06 | 50 | 114.80 |
| 07/17/2026 18:06 | 25 | 114.80 |
| 07/17/2026 18:06 | 10 | 114.80 |
| 07/17/2026 18:06 | 14 | 114.80 |
| 07/17/2026 18:06 | 4 | 114.79 |
| 07/17/2026 18:06 | 100 | 114.80 |
| 07/17/2026 18:06 | 1 | 114.81 |
| 07/17/2026 18:06 | 11 | 114.81 |
| 07/17/2026 18:06 | 25 | 114.81 |
| 07/17/2026 18:06 | 25 | 114.81 |
| 07/17/2026 18:06 | 200 | 114.81 |
| 07/17/2026 18:06 | 1 | 114.81 |
| 07/17/2026 18:06 | 3 | 114.80 |
| 07/17/2026 18:06 | 100 | 114.80 |
| 07/17/2026 18:06 | 1 | 114.80 |
| 07/17/2026 18:06 | 20 | 114.80 |
| 07/17/2026 18:06 | 40 | 114.80 |
| 07/17/2026 18:06 | 1 | 114.80 |
| 07/17/2026 18:06 | 400 | 114.80 |
| 07/17/2026 18:06 | 100 | 114.80 |
| 07/17/2026 18:06 | 20 | 114.80 |
| 07/17/2026 18:06 | 100 | 114.80 |
| 07/17/2026 18:06 | 3 | 114.80 |
| 07/17/2026 18:06 | 4 | 114.80 |
| 07/17/2026 18:06 | 100 | 114.83 |
| 07/17/2026 18:06 | 1 | 114.83 |
| 07/17/2026 18:06 | 99 | 114.83 |
| 07/17/2026 18:06 | 100 | 114.83 |
| 07/17/2026 18:06 | 121 | 114.83 |
| 07/17/2026 18:06 | 80 | 114.83 |
| 07/17/2026 18:06 | 100 | 114.84 |
| 07/17/2026 18:06 | 100 | 114.84 |
| 07/17/2026 18:06 | 100 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 2 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.815 |
| 07/17/2026 18:06 | 43 | 114.82 |
| 07/17/2026 18:06 | 1 | 114.82 |
| 07/17/2026 18:06 | 1 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 25 | 114.82 |
| 07/17/2026 18:06 | 53 | 114.82 |
| 07/17/2026 18:06 | 50 | 114.82 |
| 07/17/2026 18:06 | 100 | 114.82 |
| 07/17/2026 18:06 | 2 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 52 | 114.82 |
| 07/17/2026 18:06 | 2 | 114.82 |
| 07/17/2026 18:06 | 100 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 1 | 114.82 |
| 07/17/2026 18:06 | 65 | 114.82 |
| 07/17/2026 18:06 | 1 | 114.82 |
| 07/17/2026 18:06 | 34 | 114.82 |
| 07/17/2026 18:06 | 46 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 100 | 114.82 |
| 07/17/2026 18:06 | 80 | 114.82 |
| 07/17/2026 18:06 | 10 | 114.82 |
| 07/17/2026 18:06 | 21 | 114.82 |
| 07/17/2026 18:06 | 10 | 114.83 |
| 07/17/2026 18:06 | 100 | 114.845 |
| 07/17/2026 18:06 | 54 | 114.84 |
| 07/17/2026 18:06 | 20 | 114.84 |
| 07/17/2026 18:06 | 1 | 114.84 |
| 07/17/2026 18:06 | 1 | 114.84 |
| 07/17/2026 18:06 | 20 | 114.84 |
| 07/17/2026 18:06 | 10 | 114.84 |
| 07/17/2026 18:06 | 20 | 114.86 |
| 07/17/2026 18:06 | 300 | 114.86 |
| 07/17/2026 18:06 | 2 | 114.86 |
| 07/17/2026 18:06 | 100 | 114.86 |
| 07/17/2026 18:06 | 1 | 114.86 |
| 07/17/2026 18:06 | 100 | 114.85 |
| 07/17/2026 18:06 | 58 | 114.85 |
| 07/17/2026 18:06 | 42 | 114.85 |
| 07/17/2026 18:06 | 100 | 114.85 |
| 07/17/2026 18:06 | 1 | 114.855 |
| 07/17/2026 18:06 | 39 | 114.85 |
| 07/17/2026 18:06 | 1 | 114.85 |
| 07/17/2026 18:06 | 60 | 114.85 |
| 07/17/2026 18:06 | 1 | 114.84 |
| 07/17/2026 18:06 | 10 | 114.84 |
| 07/17/2026 18:06 | 74 | 114.84 |
| 07/17/2026 18:06 | 26 | 114.84 |
| 07/17/2026 18:06 | 1 | 114.84 |
| 07/17/2026 18:06 | 60 | 114.83 |
| 07/17/2026 18:06 | 20 | 114.815 |
| 07/17/2026 18:06 | 2 | 114.81 |
| 07/17/2026 18:06 | 100 | 114.81 |
| 07/17/2026 18:06 | 40 | 114.81 |
| 07/17/2026 18:06 | 2 | 114.81 |
| 07/17/2026 18:06 | 1 | 114.81 |
| 07/17/2026 18:06 | 20 | 114.81 |
| 07/17/2026 18:06 | 25 | 114.81 |
| 07/17/2026 18:06 | 100 | 114.81 |
| 07/17/2026 18:06 | 10 | 114.81 |
| 07/17/2026 18:06 | 100 | 114.81 |
| 07/17/2026 18:06 | 24 | 114.82 |
| 07/17/2026 18:06 | 1 | 114.82 |
| 07/17/2026 18:06 | 100 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 100 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 20 | 114.82 |
| 07/17/2026 18:06 | 10 | 114.81 |
| 07/17/2026 18:06 | 1 | 114.81 |
| 07/17/2026 18:06 | 1 | 114.81 |
| 07/17/2026 18:06 | 132 | 114.81 |
| 07/17/2026 18:06 | 20 | 114.81 |
| 07/17/2026 18:06 | 1 | 114.805 |
| 07/17/2026 18:06 | 48 | 114.805 |
| 07/17/2026 18:06 | 31 | 114.81 |
| 07/17/2026 18:06 | 68 | 114.82 |
| 07/17/2026 18:06 | 32 | 114.82 |
| 07/17/2026 18:06 | 10 | 114.82 |
| 07/17/2026 18:06 | 22 | 114.82 |
| 07/17/2026 18:06 | 99 | 114.825 |
| 07/17/2026 18:06 | 1 | 114.825 |
| 07/17/2026 18:06 | 99 | 114.825 |
| 07/17/2026 18:06 | 1 | 114.83 |
| 07/17/2026 18:06 | 100 | 114.83 |
| 07/17/2026 18:05 | 100 | 114.84 |
| 07/17/2026 18:05 | 100 | 114.84 |
| 07/17/2026 18:05 | 13 | 114.84 |
| 07/17/2026 18:05 | 100 | 114.84 |
| 07/17/2026 18:05 | 100 | 114.85 |
| 07/17/2026 18:05 | 100 | 114.85 |
| 07/17/2026 18:05 | 100 | 114.855 |
| 07/17/2026 18:05 | 100 | 114.855 |
| 07/17/2026 18:05 | 100 | 114.86 |
| 07/17/2026 18:05 | 97 | 114.86 |
| 07/17/2026 18:05 | 100 | 114.86 |
| 07/17/2026 18:05 | 100 | 114.86 |
| 07/17/2026 18:05 | 11 | 114.86 |
| 07/17/2026 18:05 | 21 | 114.87 |
| 07/17/2026 18:05 | 20 | 114.87 |
| 07/17/2026 18:05 | 8 | 114.87 |
| 07/17/2026 18:05 | 20 | 114.87 |
| 07/17/2026 18:05 | 100 | 114.87 |
| 07/17/2026 18:05 | 127 | 114.87 |
| 07/17/2026 18:05 | 20 | 114.87 |
| 07/17/2026 18:05 | 20 | 114.86 |
| 07/17/2026 18:05 | 20 | 114.85 |
| 07/17/2026 18:05 | 20 | 114.85 |
| 07/17/2026 18:05 | 20 | 114.85 |
| 07/17/2026 18:05 | 25 | 114.84 |
| 07/17/2026 18:05 | 1 | 114.84 |
| 07/17/2026 18:05 | 14 | 114.84 |
| 07/17/2026 18:05 | 25 | 114.84 |
| 07/17/2026 18:05 | 100 | 114.84 |
| 07/17/2026 18:05 | 2 | 114.84 |
| 07/17/2026 18:05 | 1 | 114.84 |
| 07/17/2026 18:05 | 100 | 114.84 |
| 07/17/2026 18:05 | 100 | 114.85 |
| 07/17/2026 18:05 | 25 | 114.86 |
| 07/17/2026 18:05 | 1 | 114.86 |
| 07/17/2026 18:05 | 20 | 114.86 |
| 07/17/2026 18:05 | 2 | 114.86 |
| 07/17/2026 18:05 | 18 | 114.86 |
| 07/17/2026 18:05 | 3 | 114.87 |
| 07/17/2026 18:05 | 1 | 114.87 |
| 07/17/2026 18:05 | 96 | 114.87 |
| 07/17/2026 18:05 | 100 | 114.87 |
| 07/17/2026 18:05 | 100 | 114.87 |
| 07/17/2026 18:05 | 32 | 114.88 |
| 07/17/2026 18:05 | 20 | 114.88 |
| 07/17/2026 18:05 | 20 | 114.88 |
| 07/17/2026 18:05 | 60 | 114.88 |
| 07/17/2026 18:05 | 40 | 114.88 |
| 07/17/2026 18:05 | 1 | 114.88 |
| 07/17/2026 18:05 | 20 | 114.88 |
| 07/17/2026 18:05 | 19 | 114.88 |
| 07/17/2026 18:05 | 100 | 114.88 |
| 07/17/2026 18:05 | 57 | 114.88 |
| 07/17/2026 18:05 | 20 | 114.88 |
| 07/17/2026 18:05 | 200 | 114.89 |
| 07/17/2026 18:05 | 40 | 114.89 |
| 07/17/2026 18:05 | 25 | 114.89 |
| 07/17/2026 18:05 | 16 | 114.89 |
| 07/17/2026 18:05 | 52 | 114.885 |
| 07/17/2026 18:05 | 75 | 114.885 |
| 07/17/2026 18:05 | 125 | 114.885 |
| 07/17/2026 18:05 | 100 | 114.885 |
| 07/17/2026 18:05 | 100 | 114.885 |
| 07/17/2026 18:05 | 100 | 114.885 |
| 07/17/2026 18:05 | 100 | 114.885 |
| 07/17/2026 18:05 | 100 | 114.885 |
| 07/17/2026 18:05 | 100 | 114.885 |
| 07/17/2026 18:05 | 3 | 114.88 |
| 07/17/2026 18:05 | 14 | 114.88 |
| 07/17/2026 18:05 | 3 | 114.88 |
| 07/17/2026 18:05 | 3 | 114.89 |
| 07/17/2026 18:05 | 20 | 114.885 |
| 07/17/2026 18:05 | 1 | 114.89 |
| 07/17/2026 18:05 | 1 | 114.89 |
| 07/17/2026 18:05 | 1 | 114.89 |
| 07/17/2026 18:05 | 20 | 114.89 |
| 07/17/2026 18:05 | 4 | 114.89 |
| 07/17/2026 18:05 | 11 | 114.89 |
| 07/17/2026 18:05 | 2 | 114.89 |
| 07/17/2026 18:05 | 4 | 114.89 |
| 07/17/2026 18:05 | 10 | 114.89 |
| 07/17/2026 18:05 | 10 | 114.88 |
| 07/17/2026 18:05 | 81 | 114.88 |
| 07/17/2026 18:05 | 6 | 114.85 |
| 07/17/2026 18:05 | 60 | 114.86 |
| 07/17/2026 18:05 | 11 | 114.87 |
| 07/17/2026 18:04 | 10 | 114.88 |
| 07/17/2026 18:04 | 20 | 114.87 |
| 07/17/2026 18:04 | 10 | 114.865 |
| 07/17/2026 18:04 | 59 | 114.86 |
| 07/17/2026 18:04 | 1 | 114.86 |
| 07/17/2026 18:04 | 20 | 114.86 |
| 07/17/2026 18:04 | 20 | 114.86 |
| 07/17/2026 18:04 | 16 | 114.87 |
| 07/17/2026 18:04 | 20 | 114.87 |
| 07/17/2026 18:04 | 16 | 114.87 |
| 07/17/2026 18:04 | 20 | 114.86 |
| 07/17/2026 18:04 | 20 | 114.86 |
| 07/17/2026 18:04 | 39 | 114.86 |
| 07/17/2026 18:04 | 1 | 114.86 |
| 07/17/2026 18:04 | 60 | 114.86 |
| 07/17/2026 18:04 | 25 | 114.86 |
| 07/17/2026 18:04 | 100 | 114.86 |
| 07/17/2026 18:04 | 25 | 114.87 |
| 07/17/2026 18:04 | 20 | 114.88 |
| 07/17/2026 18:04 | 20 | 114.87 |
| 07/17/2026 18:04 | 100 | 114.865 |
| 07/17/2026 18:04 | 20 | 114.865 |
| 07/17/2026 18:04 | 100 | 114.88 |
| 07/17/2026 18:04 | 100 | 114.88 |
| 07/17/2026 18:04 | 20 | 114.89 |
| 07/17/2026 18:04 | 50 | 114.89 |
| 07/17/2026 18:04 | 100 | 114.89 |
| 07/17/2026 18:04 | 20 | 114.88 |
| 07/17/2026 18:04 | 52 | 114.87 |
| 07/17/2026 18:04 | 100 | 114.86 |
| 07/17/2026 18:04 | 100 | 114.86 |
| 07/17/2026 18:04 | 4 | 114.86 |
| 07/17/2026 18:04 | 1 | 114.86 |
| 07/17/2026 18:04 | 20 | 114.85 |
| 07/17/2026 18:04 | 1 | 114.85 |
| 07/17/2026 18:04 | 20 | 114.85 |
| 07/17/2026 18:04 | 1 | 114.84 |
| 07/17/2026 18:04 | 1 | 114.83 |
| 07/17/2026 18:04 | 50 | 114.84 |
| 07/17/2026 18:04 | 20 | 114.84 |
| 07/17/2026 18:04 | 12 | 114.83 |
| 07/17/2026 18:04 | 25 | 114.83 |
| 07/17/2026 18:04 | 1 | 114.84 |
| 07/17/2026 18:04 | 100 | 114.83 |
| 07/17/2026 18:04 | 10 | 114.83 |
| 07/17/2026 18:04 | 101 | 114.83 |
| 07/17/2026 18:04 | 99 | 114.84 |
| 07/17/2026 18:04 | 100 | 114.84 |
| 07/17/2026 18:04 | 17 | 114.85 |
| 07/17/2026 18:04 | 20 | 114.85 |
| 07/17/2026 18:04 | 50 | 114.85 |
| 07/17/2026 18:04 | 13 | 114.85 |
| 07/17/2026 18:04 | 1 | 114.86 |
| 07/17/2026 18:04 | 1 | 114.86 |
| 07/17/2026 18:04 | 100 | 114.86 |
| 07/17/2026 18:04 | 39 | 114.86 |
| 07/17/2026 18:04 | 13 | 114.86 |
| 07/17/2026 18:04 | 17 | 114.86 |
| 07/17/2026 18:04 | 26 | 114.87 |
| 07/17/2026 18:04 | 6 | 114.87 |
| 07/17/2026 18:04 | 20 | 114.87 |
| 07/17/2026 18:04 | 100 | 114.865 |
| 07/17/2026 18:04 | 20 | 114.86 |
| 07/17/2026 18:04 | 54 | 114.85 |
| 07/17/2026 18:04 | 20 | 114.85 |
| 07/17/2026 18:04 | 500 | 114.85 |
| 07/17/2026 18:04 | 91 | 114.85 |
| 07/17/2026 18:04 | 14 | 114.86 |
| 07/17/2026 18:04 | 25 | 114.86 |
| 07/17/2026 18:04 | 300 | 114.86 |
| 07/17/2026 18:04 | 10 | 114.86 |
| 07/17/2026 18:04 | 100 | 114.86 |
| 07/17/2026 18:04 | 91 | 114.86 |
| 07/17/2026 18:04 | 20 | 114.87 |
| 07/17/2026 18:04 | 60 | 114.87 |
| 07/17/2026 18:04 | 1 | 114.87 |
| 07/17/2026 18:04 | 45 | 114.87 |
| 07/17/2026 18:04 | 100 | 114.87 |
| 07/17/2026 18:04 | 25 | 114.87 |
| 07/17/2026 18:04 | 20 | 114.89 |
| 07/17/2026 18:04 | 25 | 114.89 |
| 07/17/2026 18:04 | 51 | 114.88 |
| 07/17/2026 18:04 | 20 | 114.88 |
| 07/17/2026 18:04 | 119 | 114.885 |
| 07/17/2026 18:04 | 20 | 114.885 |
| 07/17/2026 18:04 | 25 | 114.88 |
| 07/17/2026 18:04 | 20 | 114.88 |
| 07/17/2026 18:04 | 100 | 114.88 |
| 07/17/2026 18:04 | 91 | 114.88 |
| 07/17/2026 18:04 | 55 | 114.89 |
| 07/17/2026 18:04 | 20 | 114.89 |
| 07/17/2026 18:04 | 4 | 114.90 |
| 07/17/2026 18:04 | 10 | 114.95 |
| 07/17/2026 18:04 | 1 | 114.95 |
| 07/17/2026 18:04 | 100 | 114.95 |
| 07/17/2026 18:04 | 52 | 114.95 |
| 07/17/2026 18:04 | 25 | 114.95 |
| 07/17/2026 18:04 | 20 | 114.95 |
| 07/17/2026 18:04 | 100 | 114.95 |
| 07/17/2026 18:04 | 100 | 114.95 |
| 07/17/2026 18:04 | 98 | 114.95 |
| 07/17/2026 18:04 | 100 | 114.95 |
| 07/17/2026 18:04 | 17 | 114.95 |
| 07/17/2026 18:04 | 99 | 114.95 |
| 07/17/2026 18:04 | 19 | 114.94 |
| 07/17/2026 18:04 | 1 | 114.94 |
| 07/17/2026 18:04 | 100 | 114.94 |
| 07/17/2026 18:04 | 100 | 114.935 |
| 07/17/2026 18:04 | 2 | 114.93 |
| 07/17/2026 18:04 | 18 | 114.93 |
| 07/17/2026 18:04 | 1 | 114.93 |
| 07/17/2026 18:04 | 100 | 114.93 |
| 07/17/2026 18:04 | 20 | 114.92 |
| 07/17/2026 18:04 | 20 | 114.91 |
| 07/17/2026 18:04 | 66 | 114.91 |
| 07/17/2026 18:04 | 15 | 114.91 |
| 07/17/2026 18:04 | 1 | 114.91 |
| 07/17/2026 18:04 | 84 | 114.91 |
| 07/17/2026 18:04 | 20 | 114.91 |
| 07/17/2026 18:04 | 20 | 114.90 |
| 07/17/2026 18:04 | 11 | 114.90 |
| 07/17/2026 18:04 | 20 | 114.90 |
| 07/17/2026 18:04 | 1 | 114.90 |
| 07/17/2026 18:04 | 81 | 114.90 |
| 07/17/2026 18:04 | 18 | 114.90 |
| 07/17/2026 18:04 | 20 | 114.90 |
| 07/17/2026 18:04 | 5 | 114.90 |
| 07/17/2026 18:04 | 62 | 114.91 |
| 07/17/2026 18:04 | 4 | 114.92 |
| 07/17/2026 18:04 | 46 | 114.92 |
| 07/17/2026 18:04 | 20 | 114.92 |
| 07/17/2026 18:04 | 100 | 114.93 |
| 07/17/2026 18:04 | 2 | 114.93 |
| 07/17/2026 18:04 | 21 | 114.93 |
| 07/17/2026 18:04 | 38 | 114.93 |
| 07/17/2026 18:04 | 2 | 114.93 |
| 07/17/2026 18:04 | 19 | 114.93 |
| 07/17/2026 18:04 | 79 | 114.95 |
| 07/17/2026 18:04 | 100 | 114.95 |
| 07/17/2026 18:04 | 51 | 114.935 |
| 07/17/2026 18:04 | 1 | 114.95 |
| 07/17/2026 18:04 | 1 | 114.95 |
| 07/17/2026 18:04 | 75 | 114.95 |
| 07/17/2026 18:04 | 75 | 114.95 |
| 07/17/2026 18:04 | 1 | 114.95 |
| 07/17/2026 18:04 | 1 | 114.95 |
| 07/17/2026 18:04 | 2 | 114.95 |
| 07/17/2026 18:04 | 1 | 114.95 |
| 07/17/2026 18:04 | 100 | 114.95 |
| 07/17/2026 18:04 | 100 | 114.935 |
| 07/17/2026 18:04 | 100 | 114.935 |
| 07/17/2026 18:04 | 40 | 114.93 |
| 07/17/2026 18:04 | 7 | 114.93 |
| 07/17/2026 18:04 | 1 | 114.93 |
| 07/17/2026 18:04 | 3 | 114.93 |
| 07/17/2026 18:04 | 9 | 114.93 |
| 07/17/2026 18:04 | 100 | 114.94 |
| 07/17/2026 18:04 | 12 | 114.95 |
| 07/17/2026 18:04 | 16 | 114.95 |
| 07/17/2026 18:04 | 51 | 114.96 |
| 07/17/2026 18:04 | 100 | 114.96 |
| 07/17/2026 18:04 | 25 | 114.96 |
| 07/17/2026 18:04 | 100 | 114.96 |
| 07/17/2026 18:04 | 100 | 114.96 |
| 07/17/2026 18:03 | 20 | 114.97 |
| 07/17/2026 18:03 | 20 | 114.97 |
| 07/17/2026 18:03 | 20 | 114.97 |
| 07/17/2026 18:03 | 40 | 114.97 |
| 07/17/2026 18:03 | 20 | 114.97 |
| 07/17/2026 18:03 | 12 | 114.98 |
| 07/17/2026 18:03 | 61 | 114.98 |
| 07/17/2026 18:03 | 20 | 114.98 |
| 07/17/2026 18:03 | 1 | 114.985 |
| 07/17/2026 18:03 | 4 | 114.98 |
| 07/17/2026 18:03 | 9 | 114.98 |
| 07/17/2026 18:03 | 27 | 114.98 |
| 07/17/2026 18:03 | 100 | 114.97 |
| 07/17/2026 18:03 | 20 | 114.97 |
| 07/17/2026 18:03 | 26 | 114.97 |
| 07/17/2026 18:03 | 20 | 114.97 |
| 07/17/2026 18:03 | 25 | 114.97 |
| 07/17/2026 18:03 | 100 | 114.97 |
| 07/17/2026 18:03 | 1 | 114.96 |
| 07/17/2026 18:03 | 1 | 114.96 |
| 07/17/2026 18:03 | 25 | 114.96 |
| 07/17/2026 18:03 | 100 | 114.94 |
| 07/17/2026 18:03 | 100 | 114.94 |
| 07/17/2026 18:03 | 59 | 114.93 |
| 07/17/2026 18:03 | 10 | 114.93 |
| 07/17/2026 18:03 | 25 | 114.92 |
| 07/17/2026 18:03 | 25 | 114.91 |
| 07/17/2026 18:03 | 125 | 114.91 |
| 07/17/2026 18:03 | 125 | 114.91 |
| 07/17/2026 18:03 | 125 | 114.91 |
| 07/17/2026 18:03 | 300 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 125 | 114.91 |
| 07/17/2026 18:03 | 300 | 114.91 |
| 07/17/2026 18:03 | 75 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 1 | 114.91 |
| 07/17/2026 18:03 | 15 | 114.91 |
| 07/17/2026 18:03 | 40 | 114.91 |
| 07/17/2026 18:03 | 25 | 114.91 |
| 07/17/2026 18:03 | 20 | 114.91 |
| 07/17/2026 18:03 | 200 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 25 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.92 |
| 07/17/2026 18:03 | 15 | 114.92 |
| 07/17/2026 18:03 | 50 | 114.92 |
| 07/17/2026 18:03 | 1 | 114.92 |
| 07/17/2026 18:03 | 9 | 114.92 |
| 07/17/2026 18:03 | 91 | 114.92 |
| 07/17/2026 18:03 | 9 | 114.92 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 2 | 114.90 |
| 07/17/2026 18:03 | 300 | 114.90 |
| 07/17/2026 18:03 | 3 | 114.90 |
| 07/17/2026 18:03 | 100 | 114.905 |
| 07/17/2026 18:03 | 5 | 114.905 |
| 07/17/2026 18:03 | 185 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 3 | 114.90 |
| 07/17/2026 18:03 | 100 | 114.89 |
| 07/17/2026 18:03 | 20 | 114.90 |
| 07/17/2026 18:03 | 11 | 114.905 |
| 07/17/2026 18:03 | 300 | 114.905 |
| 07/17/2026 18:03 | 100 | 114.905 |
| 07/17/2026 18:03 | 100 | 114.905 |
| 07/17/2026 18:03 | 97 | 114.90 |
| 07/17/2026 18:03 | 3 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 20 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.89 |
| 07/17/2026 18:03 | 9 | 114.89 |
| 07/17/2026 18:03 | 39 | 114.89 |
| 07/17/2026 18:03 | 91 | 114.89 |
| 07/17/2026 18:03 | 33 | 114.89 |
| 07/17/2026 18:03 | 63 | 114.89 |
| 07/17/2026 18:03 | 31 | 114.89 |
| 07/17/2026 18:03 | 200 | 114.89 |
| 07/17/2026 18:03 | 21 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 78 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 43 | 114.90 |
| 07/17/2026 18:03 | 100 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 61 | 114.90 |
| 07/17/2026 18:03 | 100 | 114.905 |
| 07/17/2026 18:03 | 100 | 114.905 |
| 07/17/2026 18:03 | 14 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 10 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.905 |
| 07/17/2026 18:03 | 100 | 114.90 |
| 07/17/2026 18:03 | 35 | 114.91 |
| 07/17/2026 18:03 | 27 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.905 |
| 07/17/2026 18:03 | 20 | 114.91 |
| 07/17/2026 18:03 | 20 | 114.91 |
| 07/17/2026 18:03 | 200 | 114.90 |
| 07/17/2026 18:03 | 25 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.89 |
| 07/17/2026 18:03 | 42 | 114.89 |
| 07/17/2026 18:03 | 91 | 114.89 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 25 | 114.90 |
| 07/17/2026 18:03 | 5 | 114.90 |
| 07/17/2026 18:03 | 37 | 114.90 |
| 07/17/2026 18:03 | 1 | 114.90 |
| 07/17/2026 18:03 | 71 | 114.90 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 58 | 114.91 |
| 07/17/2026 18:03 | 43 | 114.91 |
| 07/17/2026 18:03 | 111 | 114.915 |
| 07/17/2026 18:03 | 19 | 114.91 |
| 07/17/2026 18:03 | 43 | 114.905 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 58 | 114.91 |
| 07/17/2026 18:03 | 43 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 58 | 114.91 |
| 07/17/2026 18:03 | 25 | 114.91 |
| 07/17/2026 18:03 | 22 | 114.91 |
| 07/17/2026 18:03 | 15 | 114.91 |
| 07/17/2026 18:03 | 100 | 114.92 |
| 07/17/2026 18:03 | 100 | 114.91 |
| 07/17/2026 18:03 | 747 | 114.91 |
| 07/17/2026 18:03 | 20 | 114.90 |
| 07/17/2026 18:03 | 100 | 114.90 |
| 07/17/2026 18:03 | 300 | 114.90 |
| 07/17/2026 18:03 | 16 | 114.90 |
| 07/17/2026 18:03 | 100 | 114.89 |
| 07/17/2026 18:03 | 66 | 114.89 |
| 07/17/2026 18:03 | 100 | 114.89 |
| 07/17/2026 18:03 | 12 | 114.88 |
| 07/17/2026 18:03 | 43 | 114.86 |
| 07/17/2026 18:03 | 40 | 114.86 |
| 07/17/2026 18:03 | 42 | 114.86 |
| 07/17/2026 18:03 | 20 | 114.86 |
| 07/17/2026 18:03 | 1 | 114.85 |
| 07/17/2026 18:03 | 100 | 114.85 |
| 07/17/2026 18:03 | 200 | 114.85 |
| 07/17/2026 18:03 | 100 | 114.85 |
| 07/17/2026 18:03 | 25 | 114.85 |
| 07/17/2026 18:03 | 113 | 114.86 |
| 07/17/2026 18:03 | 87 | 114.86 |
| 07/17/2026 18:03 | 77 | 114.86 |
| 07/17/2026 18:03 | 62 | 114.86 |
| 07/17/2026 18:03 | 29 | 114.86 |
| 07/17/2026 18:03 | 25 | 114.86 |
| 07/17/2026 18:03 | 10 | 114.86 |
| 07/17/2026 18:03 | 13 | 114.86 |
| 07/17/2026 18:03 | 30 | 114.86 |
| 07/17/2026 18:03 | 100 | 114.87 |
| 07/17/2026 18:03 | 20 | 114.87 |
| 07/17/2026 18:03 | 200 | 114.87 |
| 07/17/2026 18:03 | 100 | 114.87 |
| 07/17/2026 18:03 | 100 | 114.87 |
| 07/17/2026 18:03 | 20 | 114.87 |
| 07/17/2026 18:02 | 1 | 114.86 |
| 07/17/2026 18:02 | 38 | 114.86 |
| 07/17/2026 18:02 | 18 | 114.86 |
| 07/17/2026 18:02 | 22 | 114.86 |
| 07/17/2026 18:02 | 20 | 114.86 |
| 07/17/2026 18:02 | 10 | 114.86 |
| 07/17/2026 18:02 | 55 | 114.86 |
| 07/17/2026 18:02 | 3 | 114.86 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 60 | 114.87 |
| 07/17/2026 18:02 | 12 | 114.88 |
| 07/17/2026 18:02 | 20 | 114.88 |
| 07/17/2026 18:02 | 80 | 114.88 |
| 07/17/2026 18:02 | 20 | 114.88 |
| 07/17/2026 18:02 | 5 | 114.88 |
| 07/17/2026 18:02 | 1 | 114.88 |
| 07/17/2026 18:02 | 10 | 114.88 |
| 07/17/2026 18:02 | 16 | 114.88 |
| 07/17/2026 18:02 | 20 | 114.88 |
| 07/17/2026 18:02 | 15 | 114.88 |
| 07/17/2026 18:02 | 100 | 114.88 |
| 07/17/2026 18:02 | 50 | 114.89 |
| 07/17/2026 18:02 | 38 | 114.89 |
| 07/17/2026 18:02 | 35 | 114.89 |
| 07/17/2026 18:02 | 62 | 114.89 |
| 07/17/2026 18:02 | 16 | 114.89 |
| 07/17/2026 18:02 | 22 | 114.89 |
| 07/17/2026 18:02 | 3 | 114.89 |
| 07/17/2026 18:02 | 10 | 114.89 |
| 07/17/2026 18:02 | 20 | 114.89 |
| 07/17/2026 18:02 | 96 | 114.89 |
| 07/17/2026 18:02 | 20 | 114.89 |
| 07/17/2026 18:02 | 280 | 114.89 |
| 07/17/2026 18:02 | 20 | 114.89 |
| 07/17/2026 18:02 | 75 | 114.89 |
| 07/17/2026 18:02 | 1 | 114.89 |
| 07/17/2026 18:02 | 100 | 114.89 |
| 07/17/2026 18:02 | 6 | 114.895 |
| 07/17/2026 18:02 | 99 | 114.89 |
| 07/17/2026 18:02 | 1 | 114.89 |
| 07/17/2026 18:02 | 1 | 114.89 |
| 07/17/2026 18:02 | 100 | 114.88 |
| 07/17/2026 18:02 | 42 | 114.88 |
| 07/17/2026 18:02 | 102 | 114.88 |
| 07/17/2026 18:02 | 100 | 114.86 |
| 07/17/2026 18:02 | 100 | 114.86 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 99 | 114.87 |
| 07/17/2026 18:02 | 7 | 114.87 |
| 07/17/2026 18:02 | 20 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 25 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 65 | 114.87 |
| 07/17/2026 18:02 | 157 | 114.87 |
| 07/17/2026 18:02 | 43 | 114.87 |
| 07/17/2026 18:02 | 1 | 114.87 |
| 07/17/2026 18:02 | 25 | 114.87 |
| 07/17/2026 18:02 | 57 | 114.87 |
| 07/17/2026 18:02 | 9 | 114.87 |
| 07/17/2026 18:02 | 20 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 1 | 114.86 |
| 07/17/2026 18:02 | 17 | 114.86 |
| 07/17/2026 18:02 | 100 | 114.86 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 4 | 114.87 |
| 07/17/2026 18:02 | 1 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 2 | 114.87 |
| 07/17/2026 18:02 | 18 | 114.87 |
| 07/17/2026 18:02 | 40 | 114.87 |
| 07/17/2026 18:02 | 22 | 114.87 |
| 07/17/2026 18:02 | 100 | 114.87 |
| 07/17/2026 18:02 | 26 | 114.88 |
| 07/17/2026 18:02 | 17 | 114.88 |
| 07/17/2026 18:02 | 183 | 114.88 |
| 07/17/2026 18:02 | 11 | 114.88 |
| 07/17/2026 18:02 | 25 | 114.88 |
| 07/17/2026 18:02 | 40 | 114.88 |
| 07/17/2026 18:02 | 20 | 114.88 |
| 07/17/2026 18:02 | 1 | 114.88 |
| 07/17/2026 18:02 | 20 | 114.87 |
| 07/17/2026 18:02 | 20 | 114.87 |
| 07/17/2026 18:02 | 20 | 114.86 |
| 07/17/2026 18:02 | 20 | 114.85 |
| 07/17/2026 18:02 | 1 | 114.84 |
| 07/17/2026 18:02 | 104 | 114.84 |
| 07/17/2026 18:02 | 20 | 114.85 |
| 07/17/2026 18:02 | 4 | 114.855 |
| 07/17/2026 18:02 | 52 | 114.86 |
| 07/17/2026 18:02 | 10 | 114.86 |
| 07/17/2026 18:02 | 5 | 114.86 |
| 07/17/2026 18:02 | 10 | 114.87 |
| 07/17/2026 18:02 | 50 | 114.88 |
| 07/17/2026 18:02 | 200 | 114.89 |
| 07/17/2026 18:02 | 20 | 114.92 |
| 07/17/2026 18:02 | 10 | 114.92 |
| 07/17/2026 18:02 | 100 | 114.92 |
| 07/17/2026 18:02 | 100 | 114.92 |
| 07/17/2026 18:02 | 100 | 114.92 |
| 07/17/2026 18:02 | 15 | 114.92 |
| 07/17/2026 18:02 | 2 | 114.92 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 200 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 100 | 114.90 |
| 07/17/2026 18:02 | 100 | 114.90 |
| 07/17/2026 18:02 | 1 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 22 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 10 | 114.90 |
| 07/17/2026 18:02 | 200 | 114.90 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 1 | 114.91 |
| 07/17/2026 18:02 | 87 | 114.91 |
| 07/17/2026 18:02 | 200 | 114.91 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 22 | 114.91 |
| 07/17/2026 18:02 | 100 | 114.92 |
| 07/17/2026 18:02 | 4 | 114.92 |
| 07/17/2026 18:02 | 78 | 114.92 |
| 07/17/2026 18:02 | 18 | 114.92 |
| 07/17/2026 18:02 | 7 | 114.92 |
| 07/17/2026 18:02 | 20 | 114.92 |
| 07/17/2026 18:02 | 100 | 114.915 |
| 07/17/2026 18:02 | 9 | 114.91 |
| 07/17/2026 18:02 | 192 | 114.91 |
| 07/17/2026 18:02 | 110 | 114.91 |
| 07/17/2026 18:02 | 25 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 9 | 114.91 |
| 07/17/2026 18:02 | 191 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 172 | 114.90 |
| 07/17/2026 18:02 | 28 | 114.90 |
| 07/17/2026 18:02 | 100 | 114.90 |
| 07/17/2026 18:02 | 105 | 114.90 |
| 07/17/2026 18:02 | 1 | 114.90 |
| 07/17/2026 18:02 | 2 | 114.91 |
| 07/17/2026 18:02 | 50 | 114.91 |
| 07/17/2026 18:02 | 94 | 114.90 |
| 07/17/2026 18:02 | 25 | 114.90 |
| 07/17/2026 18:02 | 9 | 114.90 |
| 07/17/2026 18:02 | 13 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 25 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 24 | 114.91 |
| 07/17/2026 18:02 | 1 | 114.91 |
| 07/17/2026 18:02 | 142 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 25 | 114.905 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 200 | 114.91 |
| 07/17/2026 18:02 | 66 | 114.92 |
| 07/17/2026 18:02 | 100 | 114.92 |
| 07/17/2026 18:02 | 25 | 114.92 |
| 07/17/2026 18:02 | 12 | 114.92 |
| 07/17/2026 18:02 | 188 | 114.92 |
| 07/17/2026 18:02 | 12 | 114.92 |
| 07/17/2026 18:02 | 25 | 114.93 |
| 07/17/2026 18:02 | 9 | 114.93 |
| 07/17/2026 18:02 | 11 | 114.93 |
| 07/17/2026 18:02 | 67 | 114.93 |
| 07/17/2026 18:02 | 1 | 114.93 |
| 07/17/2026 18:02 | 100 | 114.93 |
| 07/17/2026 18:02 | 20 | 114.93 |
| 07/17/2026 18:02 | 99 | 114.93 |
| 07/17/2026 18:02 | 1 | 114.93 |
| 07/17/2026 18:02 | 20 | 114.93 |
| 07/17/2026 18:02 | 20 | 114.92 |
| 07/17/2026 18:02 | 10 | 114.92 |
| 07/17/2026 18:02 | 10 | 114.92 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 5 | 114.91 |
| 07/17/2026 18:02 | 10 | 114.92 |
| 07/17/2026 18:02 | 17 | 114.92 |
| 07/17/2026 18:02 | 100 | 114.92 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 1 | 114.91 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 15 | 114.91 |
| 07/17/2026 18:02 | 34 | 114.91 |
| 07/17/2026 18:02 | 1 | 114.91 |
| 07/17/2026 18:02 | 24 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.91 |
| 07/17/2026 18:02 | 10 | 114.91 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 25 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 10 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 143 | 114.90 |
| 07/17/2026 18:02 | 127 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.90 |
| 07/17/2026 18:02 | 20 | 114.89 |
| 07/17/2026 18:02 | 20 | 114.89 |
| 07/17/2026 18:02 | 9 | 114.90 |
| 07/17/2026 18:02 | 1 | 114.90 |
| 07/17/2026 18:02 | 10 | 114.90 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 100 | 114.91 |
| 07/17/2026 18:02 | 10 | 114.91 |
| 07/17/2026 18:01 | 9 | 114.92 |
| 07/17/2026 18:01 | 21 | 114.92 |
| 07/17/2026 18:01 | 100 | 114.92 |
| 07/17/2026 18:01 | 1 | 114.93 |
| 07/17/2026 18:01 | 65 | 114.93 |
| 07/17/2026 18:01 | 15 | 114.93 |
| 07/17/2026 18:01 | 11 | 114.93 |
| 07/17/2026 18:01 | 25 | 114.93 |
| 07/17/2026 18:01 | 60 | 114.93 |
| 07/17/2026 18:01 | 200 | 114.93 |
| 07/17/2026 18:01 | 50 | 114.92 |
| 07/17/2026 18:01 | 18 | 114.92 |
| 07/17/2026 18:01 | 10 | 114.92 |
| 07/17/2026 18:01 | 1 | 114.91 |
| 07/17/2026 18:01 | 100 | 114.91 |
| 07/17/2026 18:01 | 20 | 114.91 |
| 07/17/2026 18:01 | 51 | 114.915 |
| 07/17/2026 18:01 | 13 | 114.915 |
| 07/17/2026 18:01 | 198 | 114.915 |
| 07/17/2026 18:01 | 13 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 51 | 114.915 |
| 07/17/2026 18:01 | 25 | 114.915 |
| 07/17/2026 18:01 | 13 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 25 | 114.91 |
| 07/17/2026 18:01 | 35 | 114.92 |
| 07/17/2026 18:01 | 51 | 114.915 |
| 07/17/2026 18:01 | 14 | 114.91 |
| 07/17/2026 18:01 | 6 | 114.91 |
| 07/17/2026 18:01 | 100 | 114.91 |
| 07/17/2026 18:01 | 25 | 114.91 |
| 07/17/2026 18:01 | 62 | 114.91 |
| 07/17/2026 18:01 | 38 | 114.91 |
| 07/17/2026 18:01 | 20 | 114.91 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 157 | 114.915 |
| 07/17/2026 18:01 | 20 | 114.915 |
| 07/17/2026 18:01 | 100 | 114.925 |
| 07/17/2026 18:01 | 18 | 114.925 |
| 07/17/2026 18:01 | 20 | 114.92 |
| 07/17/2026 18:01 | 10 | 114.92 |
| 07/17/2026 18:01 | 20 | 114.92 |
| 07/17/2026 18:01 | 13 | 114.92 |
| 07/17/2026 18:01 | 11 | 114.92 |
| 07/17/2026 18:01 | 20 | 114.91 |
| 07/17/2026 18:01 | 56 | 114.91 |
| 07/17/2026 18:01 | 40 | 114.91 |
| 07/17/2026 18:01 | 20 | 114.91 |
| 07/17/2026 18:01 | 46 | 114.905 |
| 07/17/2026 18:01 | 26 | 114.905 |
| 07/17/2026 18:01 | 28 | 114.905 |
| 07/17/2026 18:01 | 25 | 114.91 |
| 07/17/2026 18:01 | 20 | 114.91 |
| 07/17/2026 18:01 | 65 | 114.92 |
| 07/17/2026 18:01 | 100 | 114.92 |
| 07/17/2026 18:01 | 56 | 114.92 |
| 07/17/2026 18:01 | 144 | 114.92 |
| 07/17/2026 18:01 | 1 | 114.93 |
| 07/17/2026 18:01 | 100 | 114.93 |
| 07/17/2026 18:01 | 100 | 114.93 |
| 07/17/2026 18:01 | 22 | 114.93 |
| 07/17/2026 18:01 | 20 | 114.93 |
| 07/17/2026 18:01 | 16 | 114.93 |
| 07/17/2026 18:01 | 84 | 114.93 |
| 07/17/2026 18:01 | 25 | 114.93 |
| 07/17/2026 18:01 | 135 | 114.93 |
| 07/17/2026 18:01 | 65 | 114.93 |
| 07/17/2026 18:01 | 9 | 114.93 |
| 07/17/2026 18:01 | 10 | 114.93 |
| 07/17/2026 18:01 | 1 | 114.93 |
| 07/17/2026 18:01 | 13 | 114.94 |
| 07/17/2026 18:01 | 13 | 114.94 |
| 07/17/2026 18:01 | 266 | 114.94 |
| 07/17/2026 18:01 | 4 | 114.94 |
| 07/17/2026 18:01 | 100 | 114.95 |
| 07/17/2026 18:01 | 13 | 114.95 |
| 07/17/2026 18:01 | 62 | 114.96 |
| 07/17/2026 18:01 | 30 | 114.96 |
| 07/17/2026 18:01 | 13 | 114.96 |
| 07/17/2026 18:01 | 10 | 114.96 |
| 07/17/2026 18:01 | 25 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 8 | 114.95 |
| 07/17/2026 18:01 | 4 | 114.95 |
| 07/17/2026 18:01 | 1 | 114.95 |
| 07/17/2026 18:01 | 11 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 15 | 114.95 |
| 07/17/2026 18:01 | 10 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 25 | 114.95 |
| 07/17/2026 18:01 | 19 | 114.95 |
| 07/17/2026 18:01 | 10 | 114.96 |
| 07/17/2026 18:01 | 11 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.96 |
| 07/17/2026 18:01 | 10 | 114.96 |
| 07/17/2026 18:01 | 10 | 114.96 |
| 07/17/2026 18:01 | 25 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 8 | 114.96 |
| 07/17/2026 18:01 | 9 | 114.95 |
| 07/17/2026 18:01 | 11 | 114.95 |
| 07/17/2026 18:01 | 21 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 1 | 114.94 |
| 07/17/2026 18:01 | 100 | 114.94 |
| 07/17/2026 18:01 | 49 | 114.94 |
| 07/17/2026 18:01 | 100 | 114.945 |
| 07/17/2026 18:01 | 51 | 114.94 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 6 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 23 | 114.95 |
| 07/17/2026 18:01 | 1 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 80 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 1 | 114.94 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 200 | 114.94 |
| 07/17/2026 18:01 | 25 | 114.94 |
| 07/17/2026 18:01 | 25 | 114.95 |
| 07/17/2026 18:01 | 9 | 114.96 |
| 07/17/2026 18:01 | 91 | 114.96 |
| 07/17/2026 18:01 | 96 | 114.96 |
| 07/17/2026 18:01 | 63 | 114.96 |
| 07/17/2026 18:01 | 37 | 114.96 |
| 07/17/2026 18:01 | 37 | 114.96 |
| 07/17/2026 18:01 | 3 | 114.96 |
| 07/17/2026 18:01 | 25 | 114.96 |
| 07/17/2026 18:01 | 12 | 114.96 |
| 07/17/2026 18:01 | 4 | 114.97 |
| 07/17/2026 18:01 | 20 | 114.97 |
| 07/17/2026 18:01 | 40 | 114.97 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 38 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.96 |
| 07/17/2026 18:01 | 59 | 114.95 |
| 07/17/2026 18:01 | 19 | 114.95 |
| 07/17/2026 18:01 | 20 | 114.95 |
| 07/17/2026 18:01 | 100 | 114.94 |
| 07/17/2026 18:01 | 1 | 114.94 |
| 07/17/2026 18:01 | 71 | 114.95 |
| 07/17/2026 18:01 | 39 | 114.95 |
| 07/17/2026 18:01 | 1 | 114.95 |
| 07/17/2026 18:01 | 3 | 114.95 |
| 07/17/2026 18:01 | 6 | 114.95 |
| 07/17/2026 18:01 | 50 | 114.95 |
| 07/17/2026 18:01 | 1 | 114.95 |
| 07/17/2026 18:01 | 100 | 114.95 |
| 07/17/2026 18:01 | 7 | 114.95 |
| 07/17/2026 18:01 | 1 | 114.95 |
| 07/17/2026 18:01 | 8 | 114.95 |
| 07/17/2026 18:01 | 40 | 114.95 |
| 07/17/2026 18:01 | 29 | 114.96 |
| 07/17/2026 18:01 | 96 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.97 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 2 | 114.97 |
| 07/17/2026 18:01 | 20 | 114.97 |
| 07/17/2026 18:01 | 19 | 114.96 |
| 07/17/2026 18:01 | 1 | 114.96 |
| 07/17/2026 18:01 | 2 | 114.96 |
| 07/17/2026 18:01 | 4 | 114.96 |
| 07/17/2026 18:01 | 25 | 114.96 |
| 07/17/2026 18:01 | 72 | 114.96 |
| 07/17/2026 18:01 | 1 | 114.96 |
| 07/17/2026 18:01 | 27 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 20 | 114.97 |
| 07/17/2026 18:01 | 20 | 114.97 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.96 |
| 07/17/2026 18:01 | 200 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.965 |
| 07/17/2026 18:01 | 1 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 20 | 114.96 |
| 07/17/2026 18:01 | 60 | 114.95 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 100 | 114.97 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.985 |
| 07/17/2026 18:01 | 25 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 142 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 51 | 114.99 |
| 07/17/2026 18:01 | 25 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 13 | 114.99 |
| 07/17/2026 18:01 | 80 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 1 | 114.99 |
| 07/17/2026 18:01 | 118 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 82 | 115.00 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 8 | 115.01 |
| 07/17/2026 18:01 | 29 | 115.01 |
| 07/17/2026 18:01 | 25 | 115.01 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 25 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 198 | 114.99 |
| 07/17/2026 18:01 | 2 | 114.99 |
| 07/17/2026 18:01 | 19 | 114.99 |
| 07/17/2026 18:01 | 1 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.98 |
| 07/17/2026 18:01 | 16 | 114.98 |
| 07/17/2026 18:01 | 3 | 114.98 |
| 07/17/2026 18:01 | 1 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.98 |
| 07/17/2026 18:01 | 25 | 114.98 |
| 07/17/2026 18:01 | 2 | 114.98 |
| 07/17/2026 18:01 | 1 | 114.98 |
| 07/17/2026 18:01 | 8 | 114.98 |
| 07/17/2026 18:01 | 128 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 19 | 115.01 |
| 07/17/2026 18:01 | 2 | 115.01 |
| 07/17/2026 18:01 | 79 | 115.01 |
| 07/17/2026 18:01 | 21 | 115.01 |
| 07/17/2026 18:01 | 2 | 115.01 |
| 07/17/2026 18:01 | 1 | 115.01 |
| 07/17/2026 18:01 | 9 | 115.01 |
| 07/17/2026 18:01 | 39 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 33 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.01 |
| 07/17/2026 18:01 | 2 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 1 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 51 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 1 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 45 | 115.02 |
| 07/17/2026 18:01 | 16 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.03 |
| 07/17/2026 18:01 | 127 | 115.03 |
| 07/17/2026 18:01 | 20 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 52 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.015 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 19 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 40 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 9 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 19 | 115.02 |
| 07/17/2026 18:01 | 64 | 115.01 |
| 07/17/2026 18:01 | 9 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 40 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.03 |
| 07/17/2026 18:01 | 67 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 20 | 115.03 |
| 07/17/2026 18:01 | 20 | 115.03 |
| 07/17/2026 18:01 | 200 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 4 | 115.025 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 1 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 20 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 20 | 115.03 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 25 | 115.01 |
| 07/17/2026 18:01 | 2 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 80 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 200 | 115.00 |
| 07/17/2026 18:01 | 8 | 115.00 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 6 | 115.00 |
| 07/17/2026 18:01 | 83 | 115.00 |
| 07/17/2026 18:01 | 49 | 115.00 |
| 07/17/2026 18:01 | 180 | 115.02 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 19 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 38 | 115.01 |
| 07/17/2026 18:01 | 9 | 115.01 |
| 07/17/2026 18:01 | 1 | 115.02 |
| 07/17/2026 18:01 | 14 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 3 | 115.02 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 19 | 115.01 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 9 | 115.01 |
| 07/17/2026 18:01 | 19 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 5 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 19 | 115.00 |
| 07/17/2026 18:01 | 80 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 19 | 114.99 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 59 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 40 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 166 | 114.98 |
| 07/17/2026 18:01 | 34 | 114.98 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 5 | 115.00 |
| 07/17/2026 18:01 | 25 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 69 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 13 | 114.99 |
| 07/17/2026 18:01 | 39 | 115.00 |
| 07/17/2026 18:01 | 56 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 29 | 114.99 |
| 07/17/2026 18:01 | 16 | 114.99 |
| 07/17/2026 18:01 | 18 | 114.985 |
| 07/17/2026 18:01 | 61 | 114.99 |
| 07/17/2026 18:01 | 19 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 61 | 115.00 |
| 07/17/2026 18:01 | 19 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 80 | 114.99 |
| 07/17/2026 18:01 | 5 | 115.01 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 200 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 19 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 6 | 115.00 |
| 07/17/2026 18:01 | 19 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 42 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.98 |
| 07/17/2026 18:01 | 58 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 9 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 62 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.98 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 8 | 114.98 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 25 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 126 | 115.00 |
| 07/17/2026 18:01 | 16 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 21 | 115.00 |
| 07/17/2026 18:01 | 31 | 115.00 |
| 07/17/2026 18:01 | 36 | 115.00 |
| 07/17/2026 18:01 | 35 | 114.99 |
| 07/17/2026 18:01 | 5 | 114.99 |
| 07/17/2026 18:01 | 164 | 115.00 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 174 | 114.99 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 200 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 200 | 115.00 |
| 07/17/2026 18:01 | 40 | 114.99 |
| 07/17/2026 18:01 | 50 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 29 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 11 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 5 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 194 | 115.00 |
| 07/17/2026 18:01 | 6 | 115.00 |
| 07/17/2026 18:01 | 8 | 114.99 |
| 07/17/2026 18:01 | 11 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.98 |
| 07/17/2026 18:01 | 9 | 114.98 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 60 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 40 | 114.98 |
| 07/17/2026 18:01 | 16 | 114.99 |
| 07/17/2026 18:01 | 4 | 114.99 |
| 07/17/2026 18:01 | 16 | 114.99 |
| 07/17/2026 18:01 | 18 | 114.98 |
| 07/17/2026 18:01 | 200 | 114.98 |
| 07/17/2026 18:01 | 16 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 1 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 191 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 11 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 5 | 114.99 |
| 07/17/2026 18:01 | 182 | 114.98 |
| 07/17/2026 18:01 | 2 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 40 | 114.98 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 40 | 114.99 |
| 07/17/2026 18:01 | 16 | 114.99 |
| 07/17/2026 18:01 | 50 | 114.99 |
| 07/17/2026 18:01 | 25 | 114.99 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 50 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.98 |
| 07/17/2026 18:01 | 40 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 80 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 80 | 115.00 |
| 07/17/2026 18:01 | 41 | 115.02 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 200 | 115.00 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 14 | 115.00 |
| 07/17/2026 18:01 | 1 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 4 | 115.00 |
| 07/17/2026 18:01 | 2 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 2 | 115.00 |
| 07/17/2026 18:01 | 50 | 114.99 |
| 07/17/2026 18:01 | 71 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 9 | 115.00 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.99 |
| 07/17/2026 18:01 | 79 | 115.00 |
| 07/17/2026 18:01 | 12 | 115.00 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 160 | 115.01 |
| 07/17/2026 18:01 | 40 | 115.01 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 111 | 115.00 |
| 07/17/2026 18:01 | 89 | 115.00 |
| 07/17/2026 18:01 | 11 | 115.00 |
| 07/17/2026 18:01 | 18 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.98 |
| 07/17/2026 18:01 | 1 | 114.98 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 200 | 115.00 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 100 | 114.98 |
| 07/17/2026 18:01 | 200 | 114.98 |
| 07/17/2026 18:01 | 200 | 115.00 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 180 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 10 | 114.99 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.98 |
| 07/17/2026 18:01 | 5 | 115.00 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 1 | 114.99 |
| 07/17/2026 18:01 | 1 | 114.99 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 9 | 114.99 |
| 07/17/2026 18:01 | 13 | 115.01 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 20 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.98 |
| 07/17/2026 18:01 | 19 | 115.01 |
| 07/17/2026 18:01 | 17 | 114.99 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 500 | 115.01 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 1 | 114.99 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 50 | 115.01 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 79 | 115.01 |
| 07/17/2026 18:01 | 21 | 115.01 |
| 07/17/2026 18:01 | 79 | 115.02 |
| 07/17/2026 18:01 | 1 | 115.02 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.02 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 38 | 115.02 |
| 07/17/2026 18:01 | 49 | 115.02 |
| 07/17/2026 18:01 | 1 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.01 |
| 07/17/2026 18:01 | 25 | 115.01 |
| 07/17/2026 18:01 | 25 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.01 |
| 07/17/2026 18:01 | 20 | 115.01 |
| 07/17/2026 18:01 | 85 | 115.02 |
| 07/17/2026 18:01 | 47 | 115.02 |
| 07/17/2026 18:01 | 200 | 114.96 |
| 07/17/2026 18:01 | 25 | 114.96 |
| 07/17/2026 18:01 | 6 | 114.96 |
| 07/17/2026 18:01 | 100 | 114.96 |
| 07/17/2026 18:01 | 25 | 114.97 |
| 07/17/2026 18:01 | 25 | 114.98 |
| 07/17/2026 18:01 | 25 | 114.99 |
| 07/17/2026 18:01 | 10 | 114.99 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 200 | 114.97 |
| 07/17/2026 18:01 | 9 | 114.97 |
| 07/17/2026 18:01 | 200 | 114.97 |
| 07/17/2026 18:01 | 25 | 114.97 |
| 07/17/2026 18:01 | 1 | 114.97 |
| 07/17/2026 18:01 | 200 | 114.98 |
| 07/17/2026 18:01 | 25 | 114.98 |
| 07/17/2026 18:01 | 200 | 114.99 |
| 07/17/2026 18:01 | 25 | 114.99 |
| 07/17/2026 18:01 | 1 | 114.99 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 31 | 115.01 |
| 07/17/2026 18:01 | 4 | 115.00 |
| 07/17/2026 18:01 | 6 | 115.00 |
| 07/17/2026 18:01 | 19 | 115.00 |
| 07/17/2026 18:01 | 81 | 115.00 |
| 07/17/2026 18:01 | 25 | 115.00 |
| 07/17/2026 18:01 | 164 | 115.00 |
| 07/17/2026 18:01 | 15 | 115.02 |
| 07/17/2026 18:01 | 85 | 115.01 |
| 07/17/2026 18:01 | 22 | 115.00 |
| 07/17/2026 18:01 | 5 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 2 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 5 | 115.00 |
| 07/17/2026 18:01 | 2 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 20 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 5 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 2 | 115.00 |
| 07/17/2026 18:01 | 21 | 115.00 |
| 07/17/2026 18:01 | 4 | 115.00 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 50 | 115.00 |
| 07/17/2026 18:01 | 40 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 25 | 115.00 |
| 07/17/2026 18:01 | 4 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.00 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 18 | 115.00 |
| 07/17/2026 18:01 | 2 | 115.00 |
| 07/17/2026 18:01 | 25 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 10 | 115.00 |
| 07/17/2026 18:01 | 4 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 1 | 115.00 |
| 07/17/2026 18:01 | 26 | 115.00 |
| 07/17/2026 18:01 | 43 | 115.00 |
| 07/17/2026 18:01 | 26 | 115.00 |
| 07/17/2026 18:01 | 100 | 115.01 |
| 07/17/2026 18:01 | 100 | 115.01 |
| 07/17/2026 18:01 | 1 | 115.01 |
| 07/17/2026 18:01 | 74 | 115.02 |
| 07/17/2026 18:01 | 26 | 115.02 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 24 | 115.03 |
| 07/17/2026 18:01 | 75 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 87 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 12 | 115.025 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 200 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 103 | 115.02 |
| 07/17/2026 18:01 | 41 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 40 | 115.03 |
| 07/17/2026 18:01 | 33 | 115.03 |
| 07/17/2026 18:01 | 60 | 115.03 |
| 07/17/2026 18:01 | 40 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 5 | 115.02 |
| 07/17/2026 18:01 | 100 | 115.02 |
| 07/17/2026 18:01 | 200 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 100 | 115.03 |
| 07/17/2026 18:01 | 9 | 115.03 |
| 07/17/2026 18:01 | 1 | 115.03 |
| 07/17/2026 18:01 | 25 | 115.02 |
| 07/17/2026 18:01 | 10 | 115.02 |
| 07/17/2026 18:01 | 60 | 115.04 |
| 07/17/2026 18:01 | 1 | 115.04 |
| 07/17/2026 18:01 | 10 | 115.04 |
| 07/17/2026 18:01 | 20 | 115.04 |
| 07/17/2026 18:01 | 1 | 115.04 |
| 07/17/2026 18:01 | 20 | 115.045 |
| 07/17/2026 18:01 | 100 | 115.06 |
| 07/17/2026 18:01 | 11 | 115.07 |
| 07/17/2026 18:01 | 80 | 115.07 |
| 07/17/2026 18:01 | 20 | 115.07 |
| 07/17/2026 18:01 | 99 | 115.07 |
| 07/17/2026 18:01 | 1 | 115.07 |
| 07/17/2026 18:01 | 53 | 115.07 |
| 07/17/2026 18:01 | 4 | 115.07 |
| 07/17/2026 18:01 | 16 | 115.07 |
| 07/17/2026 18:01 | 80 | 115.08 |
| 07/17/2026 18:01 | 20 | 115.08 |
| 07/17/2026 18:01 | 20 | 115.08 |
| 07/17/2026 18:01 | 138 | 115.08 |
| 07/17/2026 18:01 | 1 | 115.08 |
| 07/17/2026 18:01 | 61 | 115.08 |
| 07/17/2026 18:01 | 20 | 115.07 |
| 07/17/2026 18:01 | 20 | 115.07 |
| 07/17/2026 18:00 | 10 | 115.06 |
| 07/17/2026 18:00 | 14 | 115.06 |
| 07/17/2026 18:00 | 20 | 115.06 |
| 07/17/2026 18:00 | 59 | 115.06 |
| 07/17/2026 18:00 | 20 | 115.05 |
| 07/17/2026 18:00 | 59 | 115.05 |
| 07/17/2026 18:00 | 20 | 115.05 |
| 07/17/2026 18:00 | 25 | 115.06 |
| 07/17/2026 18:00 | 11 | 115.06 |
| 07/17/2026 18:00 | 2 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.07 |
| 07/17/2026 18:00 | 200 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.07 |
| 07/17/2026 18:00 | 26 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.065 |
| 07/17/2026 18:00 | 20 | 115.065 |
| 07/17/2026 18:00 | 20 | 115.065 |
| 07/17/2026 18:00 | 20 | 115.065 |
| 07/17/2026 18:00 | 20 | 115.065 |
| 07/17/2026 18:00 | 10 | 115.06 |
| 07/17/2026 18:00 | 1 | 115.06 |
| 07/17/2026 18:00 | 9 | 115.06 |
| 07/17/2026 18:00 | 60 | 115.06 |
| 07/17/2026 18:00 | 31 | 115.06 |
| 07/17/2026 18:00 | 19 | 115.05 |
| 07/17/2026 18:00 | 1 | 115.05 |
| 07/17/2026 18:00 | 20 | 115.05 |
| 07/17/2026 18:00 | 5 | 115.05 |
| 07/17/2026 18:00 | 100 | 115.06 |
| 07/17/2026 18:00 | 11 | 115.06 |
| 07/17/2026 18:00 | 100 | 115.06 |
| 07/17/2026 18:00 | 100 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.07 |
| 07/17/2026 18:00 | 127 | 115.07 |
| 07/17/2026 18:00 | 8 | 115.07 |
| 07/17/2026 18:00 | 27 | 115.07 |
| 07/17/2026 18:00 | 100 | 115.07 |
| 07/17/2026 18:00 | 9 | 115.07 |
| 07/17/2026 18:00 | 10 | 115.07 |
| 07/17/2026 18:00 | 281 | 115.065 |
| 07/17/2026 18:00 | 1 | 115.07 |
| 07/17/2026 18:00 | 10 | 115.08 |
| 07/17/2026 18:00 | 10 | 115.10 |
| 07/17/2026 18:00 | 100 | 115.10 |
| 07/17/2026 18:00 | 12 | 115.11 |
| 07/17/2026 18:00 | 100 | 115.105 |
| 07/17/2026 18:00 | 1 | 115.11 |
| 07/17/2026 18:00 | 25 | 115.11 |
| 07/17/2026 18:00 | 42 | 115.11 |
| 07/17/2026 18:00 | 20 | 115.11 |
| 07/17/2026 18:00 | 20 | 115.11 |
| 07/17/2026 18:00 | 1 | 115.105 |
| 07/17/2026 18:00 | 47 | 115.10 |
| 07/17/2026 18:00 | 25 | 115.10 |
| 07/17/2026 18:00 | 10 | 115.10 |
| 07/17/2026 18:00 | 20 | 115.11 |
| 07/17/2026 18:00 | 47 | 115.11 |
| 07/17/2026 18:00 | 53 | 115.11 |
| 07/17/2026 18:00 | 22 | 115.11 |
| 07/17/2026 18:00 | 14 | 115.11 |
| 07/17/2026 18:00 | 1 | 115.11 |
| 07/17/2026 18:00 | 85 | 115.11 |
| 07/17/2026 18:00 | 30 | 115.11 |
| 07/17/2026 18:00 | 1 | 115.105 |
| 07/17/2026 18:00 | 20 | 115.10 |
| 07/17/2026 18:00 | 20 | 115.10 |
| 07/17/2026 18:00 | 84 | 115.10 |
| 07/17/2026 18:00 | 13 | 115.09 |
| 07/17/2026 18:00 | 7 | 115.09 |
| 07/17/2026 18:00 | 20 | 115.08 |
| 07/17/2026 18:00 | 20 | 115.08 |
| 07/17/2026 18:00 | 22 | 115.08 |
| 07/17/2026 18:00 | 100 | 115.07 |
| 07/17/2026 18:00 | 100 | 115.07 |
| 07/17/2026 18:00 | 100 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.07 |
| 07/17/2026 18:00 | 100 | 115.07 |
| 07/17/2026 18:00 | 40 | 115.07 |
| 07/17/2026 18:00 | 200 | 115.07 |
| 07/17/2026 18:00 | 100 | 115.07 |
| 07/17/2026 18:00 | 20 | 115.08 |
| 07/17/2026 18:00 | 20 | 115.08 |
| 07/17/2026 18:00 | 20 | 115.075 |
| 07/17/2026 18:00 | 20 | 115.08 |
| 07/17/2026 18:00 | 100 | 115.08 |
| 07/17/2026 18:00 | 100 | 115.08 |
| 07/17/2026 18:00 | 20 | 115.07 |
| 07/17/2026 18:00 | 21 | 115.08 |
| 07/17/2026 18:00 | 44 | 115.08 |
| 07/17/2026 18:00 | 16 | 115.08 |
| 07/17/2026 18:00 | 100 | 115.08 |
| 07/17/2026 18:00 | 38 | 115.085 |
| 07/17/2026 18:00 | 62 | 115.085 |
| 07/17/2026 18:00 | 16 | 115.09 |
| 07/17/2026 18:00 | 21 | 115.09 |
| 07/17/2026 18:00 | 56 | 115.09 |
| 07/17/2026 18:00 | 14 | 115.09 |
| 07/17/2026 18:00 | 86 | 115.09 |
| 07/17/2026 18:00 | 200 | 115.09 |
| 07/17/2026 18:00 | 100 | 115.09 |
| 07/17/2026 18:00 | 100 | 115.08 |
| 07/17/2026 18:00 | 20 | 115.08 |
| 07/17/2026 18:00 | 100 | 115.08 |
| 07/17/2026 18:00 | 100 | 115.08 |
| 07/17/2026 18:00 | 200 | 115.08 |
| 07/17/2026 18:00 | 1 | 115.08 |
| 07/17/2026 18:00 | 56 | 115.08 |
| 07/17/2026 18:00 | 1 | 115.09 |
| 07/17/2026 18:00 | 25 | 115.09 |
| 07/17/2026 18:00 | 20 | 115.09 |
| 07/17/2026 18:00 | 200 | 115.09 |
| 07/17/2026 18:00 | 100 | 115.08 |
| 07/17/2026 18:00 | 20 | 115.09 |
| 07/17/2026 18:00 | 3 | 115.10 |
| 07/17/2026 18:00 | 1 | 115.11 |
| 07/17/2026 18:00 | 82 | 115.14 |
| 07/17/2026 18:00 | 1 | 115.14 |
| 07/17/2026 18:00 | 100 | 115.14 |
| 07/17/2026 18:00 | 20 | 115.15 |
| 07/17/2026 18:00 | 4 | 115.15 |
| 07/17/2026 18:00 | 73 | 115.15 |
| 07/17/2026 18:00 | 20 | 115.15 |
| 07/17/2026 18:00 | 20 | 115.14 |
| 07/17/2026 18:00 | 1 | 115.14 |
| 07/17/2026 18:00 | 16 | 115.14 |
| 07/17/2026 18:00 | 16 | 115.14 |
| 07/17/2026 18:00 | 100 | 115.15 |
| 07/17/2026 18:00 | 1 | 115.15 |
| 07/17/2026 18:00 | 10 | 115.15 |
| 07/17/2026 18:00 | 100 | 115.15 |
| 07/17/2026 18:00 | 20 | 115.15 |
| 07/17/2026 18:00 | 20 | 115.16 |
| 07/17/2026 18:00 | 20 | 115.16 |
| 07/17/2026 18:00 | 56 | 115.16 |
| 07/17/2026 18:00 | 20 | 115.155 |
| 07/17/2026 18:00 | 20 | 115.15 |
| 07/17/2026 18:00 | 20 | 115.155 |
| 07/17/2026 18:00 | 20 | 115.15 |
| 07/17/2026 18:00 | 88 | 115.15 |
| 07/17/2026 18:00 | 25 | 115.15 |
| 07/17/2026 18:00 | 20 | 115.15 |
| 07/17/2026 18:00 | 175 | 115.16 |
| 07/17/2026 18:00 | 125 | 115.16 |
| 07/17/2026 18:00 | 100 | 115.18 |
| 07/17/2026 18:00 | 20 | 115.18 |
| 07/17/2026 18:00 | 20 | 115.18 |
| 07/17/2026 18:00 | 20 | 115.18 |
| 07/17/2026 18:00 | 30 | 115.17 |
| 07/17/2026 18:00 | 200 | 115.17 |
| 07/17/2026 18:00 | 11 | 115.17 |
| 07/17/2026 18:00 | 22 | 115.17 |
| 07/17/2026 18:00 | 13 | 115.18 |
| 07/17/2026 18:00 | 20 | 115.18 |
| 07/17/2026 18:00 | 20 | 115.18 |
| 07/17/2026 18:00 | 25 | 115.19 |
| 07/17/2026 18:00 | 200 | 115.19 |
| 07/17/2026 18:00 | 23 | 115.19 |
| 07/17/2026 18:00 | 25 | 115.20 |
| 07/17/2026 18:00 | 20 | 115.20 |
| 07/17/2026 18:00 | 100 | 115.20 |
| 07/17/2026 18:00 | 10 | 115.20 |
| 07/17/2026 18:00 | 1 | 115.20 |
| 07/17/2026 18:00 | 9 | 115.20 |
| 07/17/2026 18:00 | 65 | 115.20 |
| 07/17/2026 18:00 | 100 | 115.20 |
| 07/17/2026 18:00 | 100 | 115.22 |
| 07/17/2026 18:00 | 2 | 115.22 |
| 07/17/2026 18:00 | 100 | 115.23 |
| 07/17/2026 18:00 | 99 | 115.23 |
| 07/17/2026 18:00 | 15 | 115.24 |
| 07/17/2026 18:00 | 27 | 115.24 |
| 07/17/2026 18:00 | 22 | 115.25 |
| 07/17/2026 18:00 | 4 | 115.25 |
| 07/17/2026 18:00 | 100 | 115.26 |
| 07/17/2026 18:00 | 100 | 115.26 |
| 07/17/2026 18:00 | 25 | 115.26 |
| 07/17/2026 18:00 | 100 | 115.26 |
| 07/17/2026 18:00 | 20 | 115.26 |
| 07/17/2026 18:00 | 16 | 115.26 |
| 07/17/2026 18:00 | 1 | 115.26 |
| 07/17/2026 18:00 | 200 | 115.26 |
| 07/17/2026 18:00 | 1 | 115.26 |
| 07/17/2026 18:00 | 1 | 115.26 |
| 07/17/2026 18:00 | 100 | 115.26 |
| 07/17/2026 18:00 | 100 | 115.26 |
| 07/17/2026 18:00 | 200 | 115.26 |
| 07/17/2026 18:00 | 100 | 115.26 |
| 07/17/2026 18:00 | 20 | 115.26 |
| 07/17/2026 18:00 | 4 | 115.25 |
| 07/17/2026 18:00 | 20 | 115.25 |
| 07/17/2026 18:00 | 50 | 115.25 |
| 07/17/2026 18:00 | 17 | 115.25 |
| 07/17/2026 18:00 | 100 | 115.24 |
| 07/17/2026 18:00 | 20 | 115.24 |
| 07/17/2026 18:00 | 80 | 115.24 |
| 07/17/2026 18:00 | 20 | 115.24 |
| 07/17/2026 18:00 | 100 | 115.235 |
| 07/17/2026 18:00 | 32 | 115.24 |
| 07/17/2026 18:00 | 25 | 115.24 |
| 07/17/2026 18:00 | 127 | 115.24 |
| 07/17/2026 18:00 | 2 | 115.24 |
| 07/17/2026 18:00 | 20 | 115.24 |
| 07/17/2026 18:00 | 78 | 115.24 |
| 07/17/2026 18:00 | 20 | 115.24 |
| 07/17/2026 18:00 | 2 | 115.24 |
| 07/17/2026 18:00 | 80 | 115.24 |
| 07/17/2026 18:00 | 20 | 115.24 |
| 07/17/2026 17:59 | 100 | 115.24 |
| 07/17/2026 17:59 | 20 | 115.24 |
| 07/17/2026 17:59 | 62 | 115.235 |
| 07/17/2026 17:59 | 2 | 115.24 |
| 07/17/2026 17:59 | 20 | 115.24 |
| 07/17/2026 17:59 | 10 | 115.24 |
| 07/17/2026 17:59 | 52 | 115.24 |
| 07/17/2026 17:59 | 20 | 115.24 |
| 07/17/2026 17:59 | 11 | 115.24 |
| 07/17/2026 17:59 | 9 | 115.24 |
| 07/17/2026 17:59 | 20 | 115.24 |
| 07/17/2026 17:59 | 100 | 115.23 |
| 07/17/2026 17:59 | 90 | 115.23 |
| 07/17/2026 17:59 | 10 | 115.23 |
| 07/17/2026 17:59 | 20 | 115.22 |
| 07/17/2026 17:59 | 20 | 115.22 |
| 07/17/2026 17:59 | 20 | 115.22 |
| 07/17/2026 17:59 | 20 | 115.22 |
| 07/17/2026 17:59 | 12 | 115.22 |
| 07/17/2026 17:59 | 20 | 115.22 |
| 07/17/2026 17:59 | 25 | 115.22 |
| 07/17/2026 17:59 | 100 | 115.22 |
| 07/17/2026 17:59 | 100 | 115.22 |
| 07/17/2026 17:59 | 255 | 115.22 |
| 07/17/2026 17:59 | 20 | 115.22 |
| 07/17/2026 17:59 | 100 | 115.215 |
| 07/17/2026 17:59 | 86 | 115.21 |
| 07/17/2026 17:59 | 114 | 115.21 |
| 07/17/2026 17:59 | 127 | 115.21 |
| 07/17/2026 17:59 | 21 | 115.21 |
| 07/17/2026 17:59 | 23 | 115.21 |
| 07/17/2026 17:59 | 10 | 115.20 |
| 07/17/2026 17:59 | 20 | 115.20 |
| 07/17/2026 17:59 | 127 | 115.20 |
| 07/17/2026 17:59 | 20 | 115.19 |
| 07/17/2026 17:59 | 12 | 115.19 |
| 07/17/2026 17:59 | 19 | 115.20 |
| 07/17/2026 17:59 | 20 | 115.18 |
| 07/17/2026 17:59 | 27 | 115.17 |
| 07/17/2026 17:59 | 100 | 115.175 |
| 07/17/2026 17:59 | 1 | 115.17 |
| 07/17/2026 17:59 | 48 | 115.19 |
| 07/17/2026 17:59 | 25 | 115.19 |
| 07/17/2026 17:59 | 20 | 115.19 |
| 07/17/2026 17:59 | 44 | 115.19 |
| 07/17/2026 17:59 | 20 | 115.18 |
| 07/17/2026 17:59 | 31 | 115.18 |
| 07/17/2026 17:59 | 20 | 115.17 |
| 07/17/2026 17:59 | 6 | 115.17 |
| 07/17/2026 17:59 | 300 | 115.16 |
| 07/17/2026 17:59 | 127 | 115.15 |
| 07/17/2026 17:59 | 18 | 115.145 |
| 07/17/2026 17:59 | 40 | 115.15 |
| 07/17/2026 17:59 | 60 | 115.15 |
| 07/17/2026 17:59 | 6 | 115.17 |
| 07/17/2026 17:59 | 31 | 115.17 |
| 07/17/2026 17:59 | 42 | 115.17 |
| 07/17/2026 17:59 | 1 | 115.17 |
| 07/17/2026 17:59 | 100 | 115.17 |
| 07/17/2026 17:59 | 10 | 115.18 |
| 07/17/2026 17:59 | 100 | 115.18 |
| 07/17/2026 17:59 | 100 | 115.175 |
| 07/17/2026 17:59 | 20 | 115.175 |
| 07/17/2026 17:59 | 20 | 115.17 |
| 07/17/2026 17:59 | 25 | 115.17 |
| 07/17/2026 17:59 | 3 | 115.17 |
| 07/17/2026 17:59 | 100 | 115.17 |
| 07/17/2026 17:59 | 100 | 115.18 |
| 07/17/2026 17:59 | 10 | 115.18 |
| 07/17/2026 17:59 | 1 | 115.19 |
| 07/17/2026 17:59 | 600 | 115.19 |
| 07/17/2026 17:59 | 600 | 115.19 |
| 07/17/2026 17:59 | 300 | 115.19 |
| 07/17/2026 17:59 | 100 | 115.19 |
| 07/17/2026 17:59 | 100 | 115.19 |
| 07/17/2026 17:59 | 200 | 115.19 |
| 07/17/2026 17:59 | 44 | 115.19 |
| 07/17/2026 17:59 | 42 | 115.18 |
| 07/17/2026 17:59 | 1 | 115.18 |
| 07/17/2026 17:59 | 100 | 115.18 |
| 07/17/2026 17:59 | 100 | 115.18 |
| 07/17/2026 17:59 | 17 | 115.18 |
| 07/17/2026 17:59 | 20 | 115.19 |
| 07/17/2026 17:59 | 1 | 115.19 |
| 07/17/2026 17:59 | 61 | 115.19 |
| 07/17/2026 17:59 | 37 | 115.19 |
| 07/17/2026 17:59 | 20 | 115.19 |
| 07/17/2026 17:59 | 100 | 115.18 |
| 07/17/2026 17:58 | 100 | 115.18 |
| 07/17/2026 17:58 | 1 | 115.18 |
| 07/17/2026 17:58 | 25 | 115.18 |
| 07/17/2026 17:58 | 200 | 115.18 |
| 07/17/2026 17:58 | 48 | 115.18 |
| 07/17/2026 17:58 | 6 | 115.17 |
| 07/17/2026 17:58 | 81 | 115.17 |
| 07/17/2026 17:58 | 1 | 115.17 |
| 07/17/2026 17:58 | 188 | 115.17 |
| 07/17/2026 17:58 | 1 | 115.17 |
| 07/17/2026 17:58 | 100 | 115.17 |
| 07/17/2026 17:58 | 300 | 115.17 |
| 07/17/2026 17:58 | 200 | 115.17 |
| 07/17/2026 17:58 | 100 | 115.17 |
| 07/17/2026 17:58 | 1 | 115.17 |
| 07/17/2026 17:58 | 10 | 115.17 |
| 07/17/2026 17:58 | 100 | 115.18 |
| 07/17/2026 17:58 | 80 | 115.18 |
| 07/17/2026 17:58 | 20 | 115.18 |
| 07/17/2026 17:58 | 20 | 115.18 |
| 07/17/2026 17:58 | 20 | 115.18 |
| 07/17/2026 17:58 | 1 | 115.18 |
| 07/17/2026 17:58 | 20 | 115.18 |
| 07/17/2026 17:58 | 40 | 115.18 |
| 07/17/2026 17:58 | 52 | 115.18 |
| 07/17/2026 17:58 | 48 | 115.18 |
| 07/17/2026 17:58 | 80 | 115.18 |
| 07/17/2026 17:58 | 100 | 115.175 |
| 07/17/2026 17:58 | 1 | 115.17 |
| 07/17/2026 17:58 | 38 | 115.17 |
| 07/17/2026 17:58 | 19 | 115.17 |
| 07/17/2026 17:58 | 1 | 115.17 |
| 07/17/2026 17:58 | 100 | 115.17 |
| 07/17/2026 17:58 | 13 | 115.17 |
| 07/17/2026 17:58 | 25 | 115.17 |
| 07/17/2026 17:58 | 100 | 115.17 |
| 07/17/2026 17:58 | 1 | 115.17 |
| 07/17/2026 17:58 | 1 | 115.17 |
| 07/17/2026 17:58 | 20 | 115.16 |
| 07/17/2026 17:58 | 2 | 115.15 |
| 07/17/2026 17:58 | 43 | 115.15 |
| 07/17/2026 17:58 | 20 | 115.14 |
| 07/17/2026 17:58 | 21 | 115.14 |
| 07/17/2026 17:58 | 79 | 115.14 |
| 07/17/2026 17:58 | 20 | 115.14 |
| 07/17/2026 17:58 | 1 | 115.14 |
| 07/17/2026 17:58 | 20 | 115.14 |
| 07/17/2026 17:58 | 100 | 115.14 |
| 07/17/2026 17:58 | 20 | 115.14 |
| 07/17/2026 17:58 | 3 | 115.14 |
| 07/17/2026 17:58 | 20 | 115.13 |
| 07/17/2026 17:58 | 8 | 115.13 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 10 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 39 | 115.12 |
| 07/17/2026 17:58 | 4 | 115.12 |
| 07/17/2026 17:58 | 1 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 60 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 53 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.10 |
| 07/17/2026 17:58 | 144 | 115.10 |
| 07/17/2026 17:58 | 56 | 115.10 |
| 07/17/2026 17:58 | 29 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.10 |
| 07/17/2026 17:58 | 450 | 115.10 |
| 07/17/2026 17:58 | 25 | 115.10 |
| 07/17/2026 17:58 | 15 | 115.10 |
| 07/17/2026 17:58 | 60 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.11 |
| 07/17/2026 17:58 | 100 | 115.11 |
| 07/17/2026 17:58 | 60 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 25 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 80 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 49 | 115.11 |
| 07/17/2026 17:58 | 2 | 115.11 |
| 07/17/2026 17:58 | 100 | 115.115 |
| 07/17/2026 17:58 | 90 | 115.115 |
| 07/17/2026 17:58 | 10 | 115.115 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.105 |
| 07/17/2026 17:58 | 20 | 115.105 |
| 07/17/2026 17:58 | 20 | 115.105 |
| 07/17/2026 17:58 | 20 | 115.105 |
| 07/17/2026 17:58 | 20 | 115.105 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 25 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 60 | 115.11 |
| 07/17/2026 17:58 | 36 | 115.11 |
| 07/17/2026 17:58 | 25 | 115.11 |
| 07/17/2026 17:58 | 40 | 115.10 |
| 07/17/2026 17:58 | 25 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.10 |
| 07/17/2026 17:58 | 25 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 68 | 115.10 |
| 07/17/2026 17:58 | 22 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 140 | 115.11 |
| 07/17/2026 17:58 | 60 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 100 | 115.11 |
| 07/17/2026 17:58 | 200 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.09 |
| 07/17/2026 17:58 | 20 | 115.09 |
| 07/17/2026 17:58 | 10 | 115.09 |
| 07/17/2026 17:58 | 20 | 115.095 |
| 07/17/2026 17:58 | 20 | 115.095 |
| 07/17/2026 17:58 | 20 | 115.095 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 100 | 115.11 |
| 07/17/2026 17:58 | 20 | 115.12 |
| 07/17/2026 17:58 | 20 | 115.11 |
| 07/17/2026 17:58 | 100 | 115.105 |
| 07/17/2026 17:58 | 100 | 115.105 |
| 07/17/2026 17:58 | 100 | 115.105 |
| 07/17/2026 17:58 | 39 | 115.10 |
| 07/17/2026 17:58 | 14 | 115.10 |
| 07/17/2026 17:58 | 1 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.10 |
| 07/17/2026 17:58 | 20 | 115.09 |
| 07/17/2026 17:57 | 91 | 115.10 |
| 07/17/2026 17:57 | 38 | 115.11 |
| 07/17/2026 17:57 | 1 | 115.11 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.11 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.10 |
| 07/17/2026 17:57 | 100 | 115.10 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.11 |
| 07/17/2026 17:57 | 80 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.10 |
| 07/17/2026 17:57 | 20 | 115.10 |
| 07/17/2026 17:57 | 100 | 115.10 |
| 07/17/2026 17:57 | 20 | 115.095 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 200 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.08 |
| 07/17/2026 17:57 | 20 | 115.08 |
| 07/17/2026 17:57 | 10 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 79 | 115.09 |
| 07/17/2026 17:57 | 1 | 115.09 |
| 07/17/2026 17:57 | 71 | 115.09 |
| 07/17/2026 17:57 | 100 | 115.085 |
| 07/17/2026 17:57 | 49 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 100 | 115.09 |
| 07/17/2026 17:57 | 10 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 58 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 22 | 115.085 |
| 07/17/2026 17:57 | 78 | 115.085 |
| 07/17/2026 17:57 | 100 | 115.085 |
| 07/17/2026 17:57 | 20 | 115.085 |
| 07/17/2026 17:57 | 100 | 115.08 |
| 07/17/2026 17:57 | 20 | 115.08 |
| 07/17/2026 17:57 | 100 | 115.08 |
| 07/17/2026 17:57 | 7 | 115.08 |
| 07/17/2026 17:57 | 19 | 115.08 |
| 07/17/2026 17:57 | 100 | 115.08 |
| 07/17/2026 17:57 | 39 | 115.09 |
| 07/17/2026 17:57 | 1 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 1 | 115.09 |
| 07/17/2026 17:57 | 2 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 100 | 115.09 |
| 07/17/2026 17:57 | 11 | 115.10 |
| 07/17/2026 17:57 | 1 | 115.11 |
| 07/17/2026 17:57 | 100 | 115.11 |
| 07/17/2026 17:57 | 1 | 115.12 |
| 07/17/2026 17:57 | 20 | 115.11 |
| 07/17/2026 17:57 | 20 | 115.10 |
| 07/17/2026 17:57 | 200 | 115.10 |
| 07/17/2026 17:57 | 19 | 115.10 |
| 07/17/2026 17:57 | 100 | 115.095 |
| 07/17/2026 17:57 | 19 | 115.095 |
| 07/17/2026 17:57 | 100 | 115.095 |
| 07/17/2026 17:57 | 1 | 115.10 |
| 07/17/2026 17:57 | 20 | 115.095 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 20 | 115.09 |
| 07/17/2026 17:57 | 1 | 115.09 |
| 07/17/2026 17:57 | 7 | 115.10 |
| 07/17/2026 17:57 | 7 | 115.10 |
| 07/17/2026 17:57 | 33 | 115.10 |
| 07/17/2026 17:57 | 55 | 115.10 |
| 07/17/2026 17:57 | 1 | 115.10 |
| 07/17/2026 17:57 | 6 | 115.11 |
| 07/17/2026 17:57 | 1 | 115.11 |
| 07/17/2026 17:57 | 1 | 115.11 |
| 07/17/2026 17:57 | 26 | 115.11 |
| 07/17/2026 17:57 | 29 | 115.11 |
| 07/17/2026 17:57 | 40 | 115.12 |
| 07/17/2026 17:57 | 20 | 115.12 |
| 07/17/2026 17:57 | 79 | 115.12 |
| 07/17/2026 17:57 | 21 | 115.12 |
| 07/17/2026 17:57 | 20 | 115.12 |
| 07/17/2026 17:57 | 1 | 115.12 |
| 07/17/2026 17:57 | 44 | 115.13 |
| 07/17/2026 17:57 | 20 | 115.12 |
| 07/17/2026 17:57 | 20 | 115.12 |
| 07/17/2026 17:57 | 20 | 115.125 |
| 07/17/2026 17:57 | 20 | 115.125 |
| 07/17/2026 17:57 | 20 | 115.125 |
| 07/17/2026 17:57 | 20 | 115.125 |
| 07/17/2026 17:57 | 20 | 115.125 |
| 07/17/2026 17:57 | 20 | 115.125 |
| 07/17/2026 17:57 | 20 | 115.125 |
| 07/17/2026 17:57 | 100 | 115.15 |
| 07/17/2026 17:57 | 100 | 115.15 |
| 07/17/2026 17:57 | 100 | 115.15 |
| 07/17/2026 17:57 | 100 | 115.15 |
| 07/17/2026 17:57 | 100 | 115.16 |
| 07/17/2026 17:57 | 40 | 115.16 |
| 07/17/2026 17:57 | 20 | 115.16 |
| 07/17/2026 17:57 | 300 | 115.165 |
| 07/17/2026 17:57 | 100 | 115.165 |
| 07/17/2026 17:57 | 127 | 115.16 |
| 07/17/2026 17:57 | 175 | 115.16 |
| 07/17/2026 17:57 | 125 | 115.16 |
| 07/17/2026 17:57 | 100 | 115.16 |
| 07/17/2026 17:57 | 100 | 115.16 |
| 07/17/2026 17:57 | 100 | 115.16 |
| 07/17/2026 17:57 | 20 | 115.16 |
| 07/17/2026 17:57 | 300 | 115.16 |
| 07/17/2026 17:57 | 20 | 115.17 |
| 07/17/2026 17:57 | 20 | 115.17 |
| 07/17/2026 17:57 | 100 | 115.17 |
| 07/17/2026 17:57 | 20 | 115.16 |
| 07/17/2026 17:57 | 60 | 115.17 |
| 07/17/2026 17:57 | 25 | 115.17 |
| 07/17/2026 17:57 | 20 | 115.18 |
| 07/17/2026 17:57 | 100 | 115.175 |
| 07/17/2026 17:57 | 11 | 115.17 |
| 07/17/2026 17:57 | 33 | 115.17 |
| 07/17/2026 17:57 | 20 | 115.17 |
| 07/17/2026 17:57 | 67 | 115.17 |
| 07/17/2026 17:57 | 87 | 115.165 |
| 07/17/2026 17:57 | 18 | 115.17 |
| 07/17/2026 17:57 | 38 | 115.16 |
| 07/17/2026 17:57 | 15 | 115.17 |
| 07/17/2026 17:57 | 14 | 115.16 |
| 07/17/2026 17:57 | 20 | 115.16 |
| 07/17/2026 17:57 | 100 | 115.16 |
| 07/17/2026 17:57 | 77 | 115.15 |
| 07/17/2026 17:57 | 43 | 115.15 |
| 07/17/2026 17:57 | 2 | 115.15 |
| 07/17/2026 17:57 | 20 | 115.15 |
| 07/17/2026 17:57 | 27 | 115.14 |
| 07/17/2026 17:57 | 100 | 115.14 |
| 07/17/2026 17:57 | 20 | 115.14 |
| 07/17/2026 17:57 | 8 | 115.15 |
| 07/17/2026 17:57 | 5 | 115.15 |
| 07/17/2026 17:57 | 500 | 115.15 |
| 07/17/2026 17:57 | 20 | 115.14 |
| 07/17/2026 17:57 | 20 | 115.14 |
| 07/17/2026 17:57 | 4 | 115.15 |
| 07/17/2026 17:57 | 20 | 115.14 |
| 07/17/2026 17:57 | 73 | 115.14 |
| 07/17/2026 17:57 | 20 | 115.13 |
| 07/17/2026 17:57 | 4 | 115.13 |
| 07/17/2026 17:57 | 16 | 115.13 |
| 07/17/2026 17:57 | 20 | 115.13 |
| 07/17/2026 17:57 | 20 | 115.12 |
| 07/17/2026 17:57 | 20 | 115.12 |
| 07/17/2026 17:57 | 19 | 115.12 |
| 07/17/2026 17:57 | 1 | 115.12 |
| 07/17/2026 17:57 | 1 | 115.12 |
| 07/17/2026 17:57 | 1 | 115.12 |
| 07/17/2026 17:57 | 300 | 115.12 |
| 07/17/2026 17:57 | 1 | 115.12 |
| 07/17/2026 17:57 | 20 | 115.13 |
| 07/17/2026 17:57 | 100 | 115.14 |
| 07/17/2026 17:57 | 6 | 115.14 |
| 07/17/2026 17:57 | 100 | 115.14 |
| 07/17/2026 17:57 | 10 | 115.14 |
| 07/17/2026 17:57 | 79 | 115.16 |
| 07/17/2026 17:57 | 20 | 115.16 |
| 07/17/2026 17:57 | 1 | 115.16 |
| 07/17/2026 17:57 | 20 | 115.15 |
| 07/17/2026 17:57 | 19 | 115.15 |
| 07/17/2026 17:57 | 1 | 115.15 |
| 07/17/2026 17:57 | 60 | 115.15 |
| 07/17/2026 17:57 | 128 | 115.15 |
| 07/17/2026 17:57 | 100 | 115.15 |
| 07/17/2026 17:57 | 20 | 115.14 |
| 07/17/2026 17:57 | 48 | 115.14 |
| 07/17/2026 17:57 | 11 | 115.14 |
| 07/17/2026 17:57 | 19 | 115.14 |
| 07/17/2026 17:56 | 1 | 115.14 |
| 07/17/2026 17:56 | 381 | 115.13 |
| 07/17/2026 17:56 | 56 | 115.13 |
| 07/17/2026 17:56 | 20 | 115.13 |
| 07/17/2026 17:56 | 1 | 115.13 |
| 07/17/2026 17:56 | 1 | 115.13 |
| 07/17/2026 17:56 | 2 | 115.13 |
| 07/17/2026 17:56 | 20 | 115.13 |
| 07/17/2026 17:56 | 71 | 115.13 |
| 07/17/2026 17:56 | 1 | 115.13 |
| 07/17/2026 17:56 | 28 | 115.13 |
| 07/17/2026 17:56 | 22 | 115.13 |
| 07/17/2026 17:56 | 100 | 115.13 |
| 07/17/2026 17:56 | 20 | 115.14 |
| 07/17/2026 17:56 | 1 | 115.14 |
| 07/17/2026 17:56 | 57 | 115.14 |
| 07/17/2026 17:56 | 10 | 115.14 |
| 07/17/2026 17:56 | 100 | 115.14 |
| 07/17/2026 17:56 | 20 | 115.14 |
| 07/17/2026 17:56 | 20 | 115.15 |
| 07/17/2026 17:56 | 46 | 115.15 |
| 07/17/2026 17:56 | 18 | 115.15 |
| 07/17/2026 17:56 | 2 | 115.15 |
| 07/17/2026 17:56 | 10 | 115.17 |
| 07/17/2026 17:56 | 3 | 115.17 |
| 07/17/2026 17:56 | 200 | 115.17 |
| 07/17/2026 17:56 | 100 | 115.17 |
| 07/17/2026 17:56 | 100 | 115.17 |
| 07/17/2026 17:56 | 1 | 115.18 |
| 07/17/2026 17:56 | 4 | 115.18 |
| 07/17/2026 17:56 | 20 | 115.18 |
| 07/17/2026 17:56 | 17 | 115.18 |
| 07/17/2026 17:56 | 14 | 115.18 |
| 07/17/2026 17:56 | 9 | 115.18 |
| 07/17/2026 17:56 | 32 | 115.20 |
| 07/17/2026 17:56 | 2 | 115.20 |
| 07/17/2026 17:56 | 4 | 115.20 |
| 07/17/2026 17:56 | 17 | 115.20 |
| 07/17/2026 17:56 | 9 | 115.21 |
| 07/17/2026 17:56 | 20 | 115.21 |
| 07/17/2026 17:56 | 40 | 115.20 |
| 07/17/2026 17:56 | 60 | 115.20 |
| 07/17/2026 17:56 | 1 | 115.20 |
| 07/17/2026 17:56 | 127 | 115.20 |
| 07/17/2026 17:56 | 2 | 115.20 |
| 07/17/2026 17:56 | 60 | 115.20 |
| 07/17/2026 17:56 | 10 | 115.185 |
| 07/17/2026 17:56 | 20 | 115.195 |
| 07/17/2026 17:56 | 20 | 115.195 |
| 07/17/2026 17:56 | 20 | 115.19 |
| 07/17/2026 17:56 | 20 | 115.18 |
| 07/17/2026 17:56 | 20 | 115.185 |
| 07/17/2026 17:56 | 20 | 115.185 |
| 07/17/2026 17:56 | 20 | 115.18 |
| 07/17/2026 17:56 | 20 | 115.18 |
| 07/17/2026 17:56 | 20 | 115.185 |
| 07/17/2026 17:56 | 20 | 115.18 |
| 07/17/2026 17:56 | 20 | 115.18 |
| 07/17/2026 17:56 | 20 | 115.18 |
| 07/17/2026 17:56 | 1 | 115.18 |
| 07/17/2026 17:56 | 20 | 115.175 |
| 07/17/2026 17:56 | 20 | 115.17 |
| 07/17/2026 17:56 | 50 | 115.17 |
| 07/17/2026 17:56 | 200 | 115.17 |
| 07/17/2026 17:56 | 2 | 115.17 |
| 07/17/2026 17:56 | 2 | 115.18 |
| 07/17/2026 17:56 | 1 | 115.18 |
| 07/17/2026 17:56 | 53 | 115.18 |
| 07/17/2026 17:56 | 200 | 115.18 |
| 07/17/2026 17:56 | 1 | 115.18 |
| 07/17/2026 17:56 | 2 | 115.19 |
| 07/17/2026 17:56 | 1 | 115.20 |
| 07/17/2026 17:56 | 8 | 115.20 |
| 07/17/2026 17:56 | 52 | 115.20 |
| 07/17/2026 17:56 | 20 | 115.20 |
| 07/17/2026 17:56 | 1 | 115.19 |
| 07/17/2026 17:56 | 20 | 115.19 |
| 07/17/2026 17:56 | 1 | 115.19 |
| 07/17/2026 17:56 | 200 | 115.20 |
| 07/17/2026 17:56 | 25 | 115.20 |
| 07/17/2026 17:56 | 90 | 115.20 |
| 07/17/2026 17:56 | 10 | 115.20 |
| 07/17/2026 17:56 | 20 | 115.23 |
| 07/17/2026 17:56 | 20 | 115.23 |
| 07/17/2026 17:56 | 45 | 115.23 |
| 07/17/2026 17:56 | 19 | 115.23 |
| 07/17/2026 17:56 | 1 | 115.23 |
| 07/17/2026 17:56 | 20 | 115.22 |
| 07/17/2026 17:56 | 20 | 115.22 |
| 07/17/2026 17:56 | 20 | 115.23 |
| 07/17/2026 17:56 | 1 | 115.23 |
| 07/17/2026 17:56 | 16 | 115.23 |
| 07/17/2026 17:56 | 10 | 115.23 |
| 07/17/2026 17:56 | 7 | 115.23 |
| 07/17/2026 17:56 | 100 | 115.24 |
| 07/17/2026 17:56 | 6 | 115.25 |
| 07/17/2026 17:56 | 17 | 115.25 |
| 07/17/2026 17:56 | 3 | 115.25 |
| 07/17/2026 17:56 | 20 | 115.24 |
| 07/17/2026 17:56 | 32 | 115.24 |
| 07/17/2026 17:56 | 20 | 115.24 |
| 07/17/2026 17:55 | 10 | 115.24 |
| 07/17/2026 17:55 | 45 | 115.245 |
| 07/17/2026 17:55 | 100 | 115.25 |
| 07/17/2026 17:55 | 20 | 115.26 |
| 07/17/2026 17:55 | 20 | 115.26 |
| 07/17/2026 17:55 | 20 | 115.26 |
| 07/17/2026 17:55 | 20 | 115.26 |
| 07/17/2026 17:55 | 20 | 115.25 |
| 07/17/2026 17:55 | 50 | 115.24 |
| 07/17/2026 17:55 | 2 | 115.24 |
| 07/17/2026 17:55 | 20 | 115.24 |
| 07/17/2026 17:55 | 20 | 115.235 |
| 07/17/2026 17:55 | 20 | 115.235 |
| 07/17/2026 17:55 | 20 | 115.235 |
| 07/17/2026 17:55 | 6 | 115.235 |
| 07/17/2026 17:55 | 20 | 115.24 |
| 07/17/2026 17:55 | 84 | 115.24 |
| 07/17/2026 17:55 | 20 | 115.24 |
| 07/17/2026 17:55 | 100 | 115.25 |
| 07/17/2026 17:55 | 20 | 115.25 |
| 07/17/2026 17:55 | 61 | 115.25 |
| 07/17/2026 17:55 | 20 | 115.24 |
| 07/17/2026 17:55 | 7 | 115.24 |
| 07/17/2026 17:55 | 13 | 115.24 |
| 07/17/2026 17:55 | 100 | 115.25 |
| 07/17/2026 17:55 | 7 | 115.25 |
| 07/17/2026 17:55 | 100 | 115.25 |
| 07/17/2026 17:55 | 200 | 115.25 |
| 07/17/2026 17:55 | 20 | 115.26 |
| 07/17/2026 17:55 | 20 | 115.26 |
| 07/17/2026 17:55 | 6 | 115.275 |
| 07/17/2026 17:55 | 6 | 115.29 |
| 07/17/2026 17:55 | 100 | 115.29 |
| 07/17/2026 17:55 | 60 | 115.29 |
| 07/17/2026 17:55 | 42 | 115.29 |
| 07/17/2026 17:55 | 3 | 115.30 |
| 07/17/2026 17:55 | 10 | 115.30 |
| 07/17/2026 17:55 | 80 | 115.31 |
| 07/17/2026 17:55 | 1 | 115.31 |
| 07/17/2026 17:55 | 20 | 115.31 |
| 07/17/2026 17:55 | 20 | 115.31 |
| 07/17/2026 17:55 | 13 | 115.30 |
| 07/17/2026 17:55 | 20 | 115.30 |
| 07/17/2026 17:55 | 100 | 115.30 |
| 07/17/2026 17:55 | 42 | 115.295 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 14 | 115.30 |
| 07/17/2026 17:55 | 19 | 115.30 |
| 07/17/2026 17:55 | 1 | 115.30 |
| 07/17/2026 17:55 | 20 | 115.30 |
| 07/17/2026 17:55 | 20 | 115.30 |
| 07/17/2026 17:55 | 39 | 115.30 |
| 07/17/2026 17:55 | 1 | 115.30 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.295 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.295 |
| 07/17/2026 17:55 | 20 | 115.295 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 7 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 6 | 115.29 |
| 07/17/2026 17:55 | 7 | 115.29 |
| 07/17/2026 17:55 | 100 | 115.295 |
| 07/17/2026 17:55 | 20 | 115.295 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.285 |
| 07/17/2026 17:55 | 1 | 115.28 |
| 07/17/2026 17:55 | 20 | 115.28 |
| 07/17/2026 17:55 | 89 | 115.275 |
| 07/17/2026 17:55 | 1 | 115.28 |
| 07/17/2026 17:55 | 100 | 115.28 |
| 07/17/2026 17:55 | 10 | 115.28 |
| 07/17/2026 17:55 | 10 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.28 |
| 07/17/2026 17:55 | 2 | 115.28 |
| 07/17/2026 17:55 | 20 | 115.28 |
| 07/17/2026 17:55 | 170 | 115.28 |
| 07/17/2026 17:55 | 1 | 115.28 |
| 07/17/2026 17:55 | 18 | 115.27 |
| 07/17/2026 17:55 | 2 | 115.27 |
| 07/17/2026 17:55 | 5 | 115.27 |
| 07/17/2026 17:55 | 1 | 115.27 |
| 07/17/2026 17:55 | 15 | 115.29 |
| 07/17/2026 17:55 | 39 | 115.30 |
| 07/17/2026 17:55 | 1 | 115.30 |
| 07/17/2026 17:55 | 81 | 115.30 |
| 07/17/2026 17:55 | 4 | 115.30 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 1 | 115.30 |
| 07/17/2026 17:55 | 46 | 115.29 |
| 07/17/2026 17:55 | 1 | 115.29 |
| 07/17/2026 17:55 | 80 | 115.29 |
| 07/17/2026 17:55 | 20 | 115.29 |
| 07/17/2026 17:55 | 100 | 115.29 |
| 07/17/2026 17:55 | 45 | 115.31 |
| 07/17/2026 17:55 | 14 | 115.29 |
| 07/17/2026 17:55 | 16 | 115.29 |
| 07/17/2026 17:55 | 1 | 115.29 |
| 07/17/2026 17:55 | 1 | 115.30 |
| 07/17/2026 17:55 | 10 | 115.31 |
| 07/17/2026 17:55 | 10 | 115.31 |
| 07/17/2026 17:55 | 2 | 115.32 |
| 07/17/2026 17:55 | 1 | 115.32 |
| 07/17/2026 17:55 | 1 | 115.32 |
| 07/17/2026 17:55 | 20 | 115.32 |
| 07/17/2026 17:55 | 1 | 115.32 |
| 07/17/2026 17:55 | 199 | 115.33 |
| 07/17/2026 17:55 | 1 | 115.33 |
| 07/17/2026 17:55 | 115 | 115.33 |
| 07/17/2026 17:55 | 20 | 115.34 |
| 07/17/2026 17:55 | 1 | 115.34 |
| 07/17/2026 17:55 | 7 | 115.35 |
| 07/17/2026 17:55 | 60 | 115.35 |
| 07/17/2026 17:55 | 10 | 115.36 |
| 07/17/2026 17:54 | 100 | 115.375 |
| 07/17/2026 17:54 | 100 | 115.375 |
| 07/17/2026 17:54 | 100 | 115.375 |
| 07/17/2026 17:54 | 100 | 115.375 |
| 07/17/2026 17:54 | 11 | 115.38 |
| 07/17/2026 17:54 | 1 | 115.38 |
| 07/17/2026 17:54 | 26 | 115.38 |
| 07/17/2026 17:54 | 74 | 115.38 |
| 07/17/2026 17:54 | 26 | 115.38 |
| 07/17/2026 17:54 | 14 | 115.38 |
| 07/17/2026 17:54 | 10 | 115.39 |
| 07/17/2026 17:54 | 16 | 115.39 |
| 07/17/2026 17:54 | 100 | 115.39 |
| 07/17/2026 17:54 | 14 | 115.39 |
| 07/17/2026 17:54 | 20 | 115.39 |
| 07/17/2026 17:54 | 20 | 115.38 |
| 07/17/2026 17:54 | 20 | 115.375 |
| 07/17/2026 17:54 | 14 | 115.39 |
| 07/17/2026 17:54 | 100 | 115.39 |
| 07/17/2026 17:54 | 2 | 115.39 |
| 07/17/2026 17:54 | 10 | 115.39 |
| 07/17/2026 17:54 | 100 | 115.39 |
| 07/17/2026 17:54 | 66 | 115.395 |
| 07/17/2026 17:54 | 37 | 115.40 |
| 07/17/2026 17:54 | 39 | 115.40 |
| 07/17/2026 17:54 | 20 | 115.40 |
| 07/17/2026 17:54 | 40 | 115.41 |
| 07/17/2026 17:54 | 100 | 115.41 |
| 07/17/2026 17:54 | 1 | 115.41 |
| 07/17/2026 17:54 | 20 | 115.40 |
| 07/17/2026 17:54 | 100 | 115.40 |
| 07/17/2026 17:54 | 100 | 115.39 |
| 07/17/2026 17:54 | 20 | 115.39 |
| 07/17/2026 17:54 | 85 | 115.39 |
| 07/17/2026 17:54 | 15 | 115.39 |
| 07/17/2026 17:54 | 48 | 115.385 |
| 07/17/2026 17:54 | 17 | 115.38 |
| 07/17/2026 17:54 | 20 | 115.38 |
| 07/17/2026 17:54 | 19 | 115.38 |
| 07/17/2026 17:54 | 14 | 115.39 |
| 07/17/2026 17:54 | 40 | 115.39 |
| 07/17/2026 17:54 | 20 | 115.39 |
| 07/17/2026 17:54 | 1 | 115.39 |
| 07/17/2026 17:54 | 20 | 115.39 |
| 07/17/2026 17:54 | 20 | 115.38 |
| 07/17/2026 17:54 | 40 | 115.38 |
| 07/17/2026 17:54 | 20 | 115.38 |
| 07/17/2026 17:54 | 20 | 115.38 |
| 07/17/2026 17:54 | 20 | 115.375 |
| 07/17/2026 17:54 | 2 | 115.38 |
| 07/17/2026 17:54 | 1 | 115.38 |
| 07/17/2026 17:54 | 20 | 115.38 |
| 07/17/2026 17:54 | 40 | 115.37 |
| 07/17/2026 17:54 | 1 | 115.36 |
| 07/17/2026 17:54 | 98 | 115.355 |
| 07/17/2026 17:54 | 100 | 115.355 |
| 07/17/2026 17:54 | 1 | 115.36 |
| 07/17/2026 17:54 | 18 | 115.37 |
| 07/17/2026 17:54 | 100 | 115.39 |
| 07/17/2026 17:54 | 40 | 115.40 |
| 07/17/2026 17:54 | 5 | 115.40 |
| 07/17/2026 17:54 | 1 | 115.40 |
| 07/17/2026 17:54 | 20 | 115.40 |
| 07/17/2026 17:54 | 200 | 115.40 |
| 07/17/2026 17:54 | 100 | 115.40 |
| 07/17/2026 17:54 | 20 | 115.40 |
| 07/17/2026 17:54 | 20 | 115.39 |
| 07/17/2026 17:54 | 21 | 115.39 |
| 07/17/2026 17:53 | 96 | 115.40 |
| 07/17/2026 17:53 | 1 | 115.40 |
| 07/17/2026 17:53 | 50 | 115.40 |
| 07/17/2026 17:53 | 20 | 115.39 |
| 07/17/2026 17:53 | 100 | 115.39 |
| 07/17/2026 17:53 | 20 | 115.38 |
| 07/17/2026 17:53 | 20 | 115.37 |
| 07/17/2026 17:53 | 20 | 115.37 |
| 07/17/2026 17:53 | 1 | 115.365 |
| 07/17/2026 17:53 | 25 | 115.38 |
| 07/17/2026 17:53 | 100 | 115.38 |
| 07/17/2026 17:53 | 100 | 115.39 |
| 07/17/2026 17:53 | 2 | 115.39 |
| 07/17/2026 17:53 | 10 | 115.39 |
| 07/17/2026 17:53 | 1 | 115.395 |
| 07/17/2026 17:53 | 4 | 115.40 |
| 07/17/2026 17:53 | 24 | 115.395 |
| 07/17/2026 17:53 | 510 | 115.39 |
| 07/17/2026 17:53 | 51 | 115.39 |
| 07/17/2026 17:53 | 149 | 115.39 |
| 07/17/2026 17:53 | 3 | 115.38 |
| 07/17/2026 17:53 | 20 | 115.38 |
| 07/17/2026 17:53 | 1 | 115.38 |
| 07/17/2026 17:53 | 29 | 115.38 |
| 07/17/2026 17:53 | 10 | 115.38 |
| 07/17/2026 17:53 | 127 | 115.38 |
| 07/17/2026 17:53 | 79 | 115.38 |
| 07/17/2026 17:53 | 20 | 115.38 |
| 07/17/2026 17:53 | 2 | 115.37 |
| 07/17/2026 17:53 | 1 | 115.37 |
| 07/17/2026 17:53 | 20 | 115.38 |
| 07/17/2026 17:53 | 43 | 115.38 |
| 07/17/2026 17:53 | 52 | 115.40 |
| 07/17/2026 17:53 | 200 | 115.40 |
| 07/17/2026 17:53 | 1 | 115.40 |
| 07/17/2026 17:53 | 1 | 115.40 |
| 07/17/2026 17:53 | 40 | 115.41 |
| 07/17/2026 17:53 | 40 | 115.41 |
| 07/17/2026 17:53 | 20 | 115.41 |
| 07/17/2026 17:53 | 40 | 115.41 |
| 07/17/2026 17:53 | 106 | 115.41 |
| 07/17/2026 17:53 | 1 | 115.41 |
| 07/17/2026 17:53 | 93 | 115.41 |
| 07/17/2026 17:53 | 59 | 115.41 |
| 07/17/2026 17:53 | 25 | 115.41 |
| 07/17/2026 17:53 | 100 | 115.41 |
| 07/17/2026 17:53 | 100 | 115.41 |
| 07/17/2026 17:53 | 1 | 115.42 |
| 07/17/2026 17:53 | 20 | 115.42 |
| 07/17/2026 17:53 | 96 | 115.42 |
| 07/17/2026 17:53 | 100 | 115.415 |
| 07/17/2026 17:53 | 20 | 115.41 |
| 07/17/2026 17:53 | 50 | 115.41 |
| 07/17/2026 17:53 | 200 | 115.41 |
| 07/17/2026 17:53 | 10 | 115.41 |
| 07/17/2026 17:53 | 17 | 115.41 |
| 07/17/2026 17:53 | 100 | 115.405 |
| 07/17/2026 17:53 | 3 | 115.41 |
| 07/17/2026 17:53 | 10 | 115.41 |
| 07/17/2026 17:53 | 100 | 115.405 |
| 07/17/2026 17:53 | 13 | 115.40 |
| 07/17/2026 17:53 | 7 | 115.40 |
| 07/17/2026 17:53 | 40 | 115.405 |
| 07/17/2026 17:53 | 1 | 115.41 |
| 07/17/2026 17:53 | 20 | 115.41 |
| 07/17/2026 17:53 | 64 | 115.40 |
| 07/17/2026 17:53 | 20 | 115.40 |
| 07/17/2026 17:53 | 20 | 115.39 |
| 07/17/2026 17:53 | 47 | 115.39 |
| 07/17/2026 17:53 | 80 | 115.39 |
| 07/17/2026 17:53 | 20 | 115.39 |
| 07/17/2026 17:53 | 78 | 115.39 |
| 07/17/2026 17:53 | 22 | 115.39 |
| 07/17/2026 17:53 | 1 | 115.405 |
| 07/17/2026 17:53 | 20 | 115.40 |
| 07/17/2026 17:53 | 52 | 115.40 |
| 07/17/2026 17:53 | 20 | 115.40 |
| 07/17/2026 17:53 | 27 | 115.40 |
| 07/17/2026 17:53 | 48 | 115.40 |
| 07/17/2026 17:53 | 20 | 115.395 |
| 07/17/2026 17:53 | 55 | 115.395 |
| 07/17/2026 17:53 | 100 | 115.395 |
| 07/17/2026 17:53 | 48 | 115.39 |
| 07/17/2026 17:53 | 20 | 115.39 |
| 07/17/2026 17:53 | 4 | 115.38 |
| 07/17/2026 17:53 | 20 | 115.38 |
| 07/17/2026 17:53 | 150 | 115.38 |
| 07/17/2026 17:53 | 1 | 115.38 |
| 07/17/2026 17:53 | 1 | 115.38 |
| 07/17/2026 17:53 | 48 | 115.38 |
| 07/17/2026 17:53 | 17 | 115.38 |
| 07/17/2026 17:53 | 12 | 115.39 |
| 07/17/2026 17:53 | 10 | 115.39 |
| 07/17/2026 17:53 | 10 | 115.40 |
| 07/17/2026 17:53 | 100 | 115.41 |
| 07/17/2026 17:53 | 20 | 115.41 |
| 07/17/2026 17:53 | 5 | 115.42 |
| 07/17/2026 17:53 | 10 | 115.42 |
| 07/17/2026 17:53 | 2 | 115.425 |
| 07/17/2026 17:53 | 100 | 115.42 |
| 07/17/2026 17:53 | 1 | 115.43 |
| 07/17/2026 17:53 | 10 | 115.43 |
| 07/17/2026 17:53 | 20 | 115.45 |
| 07/17/2026 17:53 | 1 | 115.45 |
| 07/17/2026 17:53 | 31 | 115.45 |
| 07/17/2026 17:53 | 1 | 115.45 |
| 07/17/2026 17:53 | 83 | 115.45 |
| 07/17/2026 17:53 | 25 | 115.45 |
| 07/17/2026 17:53 | 20 | 115.46 |
| 07/17/2026 17:53 | 1 | 115.465 |
| 07/17/2026 17:53 | 3 | 115.47 |
| 07/17/2026 17:53 | 1 | 115.48 |
| 07/17/2026 17:53 | 1 | 115.48 |
| 07/17/2026 17:53 | 1 | 115.48 |
| 07/17/2026 17:53 | 88 | 115.48 |
| 07/17/2026 17:53 | 1 | 115.48 |
| 07/17/2026 17:53 | 100 | 115.48 |
| 07/17/2026 17:53 | 10 | 115.49 |
| 07/17/2026 17:53 | 65 | 115.505 |
| 07/17/2026 17:53 | 2 | 115.50 |
| 07/17/2026 17:53 | 12 | 115.50 |
| 07/17/2026 17:53 | 1 | 115.49 |
| 07/17/2026 17:53 | 10 | 115.49 |
| 07/17/2026 17:53 | 8 | 115.50 |
| 07/17/2026 17:53 | 1 | 115.50 |
| 07/17/2026 17:53 | 122 | 115.50 |
| 07/17/2026 17:53 | 60 | 115.50 |
| 07/17/2026 17:53 | 100 | 115.495 |
| 07/17/2026 17:53 | 100 | 115.49 |
| 07/17/2026 17:53 | 5 | 115.49 |
| 07/17/2026 17:53 | 14 | 115.49 |
| 07/17/2026 17:52 | 1 | 115.49 |
| 07/17/2026 17:52 | 100 | 115.49 |
| 07/17/2026 17:52 | 100 | 115.485 |
| 07/17/2026 17:52 | 100 | 115.485 |
| 07/17/2026 17:52 | 100 | 115.49 |
| 07/17/2026 17:52 | 52 | 115.49 |
| 07/17/2026 17:52 | 25 | 115.49 |
| 07/17/2026 17:52 | 20 | 115.49 |
| 07/17/2026 17:52 | 4 | 115.49 |
| 07/17/2026 17:52 | 100 | 115.49 |
| 07/17/2026 17:52 | 20 | 115.49 |
| 07/17/2026 17:52 | 100 | 115.485 |
| 07/17/2026 17:52 | 100 | 115.485 |
| 07/17/2026 17:52 | 7 | 115.49 |
| 07/17/2026 17:52 | 7 | 115.49 |
| 07/17/2026 17:52 | 1 | 115.49 |
| 07/17/2026 17:52 | 400 | 115.49 |
| 07/17/2026 17:52 | 22 | 115.50 |
| 07/17/2026 17:52 | 1 | 115.50 |
| 07/17/2026 17:52 | 100 | 115.50 |
| 07/17/2026 17:52 | 5 | 115.51 |
| 07/17/2026 17:52 | 20 | 115.52 |
| 07/17/2026 17:52 | 60 | 115.52 |
| 07/17/2026 17:52 | 20 | 115.51 |
| 07/17/2026 17:52 | 44 | 115.51 |
| 07/17/2026 17:52 | 255 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.50 |
| 07/17/2026 17:52 | 16 | 115.50 |
| 07/17/2026 17:52 | 4 | 115.50 |
| 07/17/2026 17:52 | 99 | 115.50 |
| 07/17/2026 17:52 | 81 | 115.50 |
| 07/17/2026 17:52 | 10 | 115.50 |
| 07/17/2026 17:52 | 22 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.51 |
| 07/17/2026 17:52 | 2 | 115.50 |
| 07/17/2026 17:52 | 1 | 115.49 |
| 07/17/2026 17:52 | 11 | 115.49 |
| 07/17/2026 17:52 | 98 | 115.49 |
| 07/17/2026 17:52 | 2 | 115.49 |
| 07/17/2026 17:52 | 25 | 115.50 |
| 07/17/2026 17:52 | 52 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.51 |
| 07/17/2026 17:52 | 20 | 115.50 |
| 07/17/2026 17:52 | 35 | 115.50 |
| 07/17/2026 17:52 | 1 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.50 |
| 07/17/2026 17:52 | 100 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.50 |
| 07/17/2026 17:52 | 10 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.50 |
| 07/17/2026 17:52 | 1 | 115.49 |
| 07/17/2026 17:52 | 20 | 115.49 |
| 07/17/2026 17:52 | 10 | 115.49 |
| 07/17/2026 17:52 | 2 | 115.50 |
| 07/17/2026 17:52 | 47 | 115.49 |
| 07/17/2026 17:52 | 97 | 115.495 |
| 07/17/2026 17:52 | 200 | 115.50 |
| 07/17/2026 17:52 | 50 | 115.51 |
| 07/17/2026 17:52 | 20 | 115.51 |
| 07/17/2026 17:52 | 20 | 115.51 |
| 07/17/2026 17:52 | 25 | 115.50 |
| 07/17/2026 17:52 | 20 | 115.50 |
| 07/17/2026 17:52 | 99 | 115.50 |
| 07/17/2026 17:52 | 10 | 115.52 |
| 07/17/2026 17:52 | 100 | 115.52 |
| 07/17/2026 17:52 | 20 | 115.53 |
| 07/17/2026 17:52 | 1 | 115.53 |
| 07/17/2026 17:52 | 100 | 115.53 |
| 07/17/2026 17:52 | 20 | 115.52 |
| 07/17/2026 17:52 | 4 | 115.52 |
| 07/17/2026 17:52 | 10 | 115.52 |
| 07/17/2026 17:52 | 5 | 115.52 |
| 07/17/2026 17:52 | 100 | 115.52 |
| 07/17/2026 17:52 | 11 | 115.52 |
| 07/17/2026 17:52 | 1 | 115.52 |
| 07/17/2026 17:51 | 15 | 115.54 |
| 07/17/2026 17:51 | 100 | 115.55 |
| 07/17/2026 17:51 | 20 | 115.55 |
| 07/17/2026 17:51 | 1 | 115.55 |
| 07/17/2026 17:51 | 96 | 115.55 |
| 07/17/2026 17:51 | 4 | 115.55 |
| 07/17/2026 17:51 | 1 | 115.54 |
| 07/17/2026 17:51 | 20 | 115.54 |
| 07/17/2026 17:51 | 1 | 115.54 |
| 07/17/2026 17:51 | 1 | 115.54 |
| 07/17/2026 17:51 | 4 | 115.53 |
| 07/17/2026 17:51 | 7 | 115.53 |
| 07/17/2026 17:51 | 9 | 115.53 |
| 07/17/2026 17:51 | 20 | 115.53 |
| 07/17/2026 17:51 | 20 | 115.52 |
| 07/17/2026 17:51 | 50 | 115.52 |
| 07/17/2026 17:51 | 100 | 115.52 |
| 07/17/2026 17:51 | 54 | 115.52 |
| 07/17/2026 17:51 | 20 | 115.51 |
| 07/17/2026 17:51 | 20 | 115.51 |
| 07/17/2026 17:51 | 13 | 115.51 |
| 07/17/2026 17:51 | 7 | 115.51 |
| 07/17/2026 17:51 | 49 | 115.51 |
| 07/17/2026 17:51 | 1 | 115.51 |
| 07/17/2026 17:51 | 20 | 115.51 |
| 07/17/2026 17:51 | 20 | 115.51 |
| 07/17/2026 17:51 | 50 | 115.51 |
| 07/17/2026 17:51 | 100 | 115.51 |
| 07/17/2026 17:51 | 20 | 115.51 |
| 07/17/2026 17:51 | 16 | 115.51 |
| 07/17/2026 17:51 | 4 | 115.51 |
| 07/17/2026 17:51 | 1 | 115.51 |
| 07/17/2026 17:51 | 2 | 115.51 |
| 07/17/2026 17:51 | 20 | 115.50 |
| 07/17/2026 17:51 | 20 | 115.50 |
| 07/17/2026 17:51 | 60 | 115.50 |
| 07/17/2026 17:51 | 1 | 115.49 |
| 07/17/2026 17:51 | 20 | 115.49 |
| 07/17/2026 17:51 | 20 | 115.49 |
| 07/17/2026 17:51 | 20 | 115.49 |
| 07/17/2026 17:51 | 14 | 115.50 |
| 07/17/2026 17:51 | 11 | 115.50 |
| 07/17/2026 17:51 | 20 | 115.49 |
| 07/17/2026 17:51 | 1 | 115.49 |
| 07/17/2026 17:51 | 36 | 115.49 |
| 07/17/2026 17:51 | 200 | 115.49 |
| 07/17/2026 17:51 | 11 | 115.50 |
| 07/17/2026 17:51 | 47 | 115.50 |
| 07/17/2026 17:51 | 12 | 115.50 |
| 07/17/2026 17:51 | 8 | 115.50 |
| 07/17/2026 17:51 | 10 | 115.50 |
| 07/17/2026 17:51 | 10 | 115.50 |
| 07/17/2026 17:51 | 10 | 115.50 |
| 07/17/2026 17:51 | 9 | 115.50 |
| 07/17/2026 17:51 | 1 | 115.50 |
| 07/17/2026 17:51 | 10 | 115.50 |
| 07/17/2026 17:51 | 1 | 115.50 |
| 07/17/2026 17:51 | 1 | 115.50 |
| 07/17/2026 17:51 | 10 | 115.51 |
| 07/17/2026 17:51 | 20 | 115.51 |
| 07/17/2026 17:51 | 7 | 115.51 |
| 07/17/2026 17:51 | 57 | 115.52 |
| 07/17/2026 17:51 | 83 | 115.52 |
| 07/17/2026 17:51 | 17 | 115.52 |
| 07/17/2026 17:51 | 100 | 115.52 |
| 07/17/2026 17:51 | 50 | 115.53 |
| 07/17/2026 17:51 | 3 | 115.53 |
| 07/17/2026 17:51 | 100 | 115.53 |
| 07/17/2026 17:51 | 1 | 115.53 |
| 07/17/2026 17:51 | 20 | 115.53 |
| 07/17/2026 17:51 | 3 | 115.53 |
| 07/17/2026 17:51 | 1 | 115.52 |
| 07/17/2026 17:51 | 95 | 115.52 |
| 07/17/2026 17:51 | 1 | 115.53 |
| 07/17/2026 17:51 | 1 | 115.53 |
| 07/17/2026 17:51 | 100 | 115.53 |
| 07/17/2026 17:51 | 33 | 115.53 |
| 07/17/2026 17:51 | 1 | 115.53 |
| 07/17/2026 17:51 | 20 | 115.53 |
| 07/17/2026 17:51 | 1 | 115.53 |
| 07/17/2026 17:51 | 200 | 115.545 |
| 07/17/2026 17:51 | 20 | 115.54 |
| 07/17/2026 17:51 | 200 | 115.53 |
| 07/17/2026 17:51 | 7 | 115.53 |
| 07/17/2026 17:51 | 200 | 115.53 |
| 07/17/2026 17:51 | 20 | 115.53 |
| 07/17/2026 17:51 | 200 | 115.54 |
| 07/17/2026 17:51 | 100 | 115.54 |
| 07/17/2026 17:51 | 100 | 115.54 |
| 07/17/2026 17:51 | 20 | 115.54 |
| 07/17/2026 17:51 | 100 | 115.54 |
| 07/17/2026 17:51 | 100 | 115.55 |
| 07/17/2026 17:51 | 20 | 115.55 |
| 07/17/2026 17:51 | 52 | 115.55 |
| 07/17/2026 17:51 | 20 | 115.54 |
| 07/17/2026 17:51 | 20 | 115.54 |
| 07/17/2026 17:51 | 10 | 115.54 |
| 07/17/2026 17:51 | 60 | 115.56 |
| 07/17/2026 17:51 | 42 | 115.57 |
| 07/17/2026 17:51 | 20 | 115.56 |
| 07/17/2026 17:51 | 52 | 115.56 |
| 07/17/2026 17:51 | 2 | 115.56 |
| 07/17/2026 17:51 | 100 | 115.57 |
| 07/17/2026 17:51 | 45 | 115.57 |
| 07/17/2026 17:51 | 31 | 115.58 |
| 07/17/2026 17:51 | 100 | 115.585 |
| 07/17/2026 17:51 | 20 | 115.585 |
| 07/17/2026 17:51 | 20 | 115.585 |
| 07/17/2026 17:51 | 9 | 115.59 |
| 07/17/2026 17:51 | 1 | 115.59 |
| 07/17/2026 17:51 | 25 | 115.59 |
| 07/17/2026 17:51 | 9 | 115.59 |
| 07/17/2026 17:51 | 25 | 115.59 |
| 07/17/2026 17:51 | 1 | 115.59 |
| 07/17/2026 17:51 | 30 | 115.59 |
| 07/17/2026 17:51 | 100 | 115.62 |
| 07/17/2026 17:51 | 100 | 115.62 |
| 07/17/2026 17:51 | 21 | 115.63 |
| 07/17/2026 17:51 | 18 | 115.64 |
| 07/17/2026 17:51 | 16 | 115.64 |
| 07/17/2026 17:51 | 1 | 115.64 |
| 07/17/2026 17:51 | 100 | 115.64 |
| 07/17/2026 17:51 | 1 | 115.65 |
| 07/17/2026 17:51 | 60 | 115.65 |
| 07/17/2026 17:51 | 127 | 115.65 |
| 07/17/2026 17:51 | 2 | 115.65 |
| 07/17/2026 17:51 | 20 | 115.65 |
| 07/17/2026 17:51 | 20 | 115.65 |
| 07/17/2026 17:51 | 500 | 115.65 |
| 07/17/2026 17:51 | 19 | 115.64 |
| 07/17/2026 17:51 | 1 | 115.64 |
| 07/17/2026 17:50 | 100 | 115.635 |
| 07/17/2026 17:50 | 100 | 115.635 |
| 07/17/2026 17:50 | 100 | 115.635 |
| 07/17/2026 17:50 | 67 | 115.635 |
| 07/17/2026 17:50 | 33 | 115.635 |
| 07/17/2026 17:50 | 24 | 115.65 |
| 07/17/2026 17:50 | 100 | 115.64 |
| 07/17/2026 17:50 | 4 | 115.64 |
| 07/17/2026 17:50 | 25 | 115.64 |
| 07/17/2026 17:50 | 100 | 115.63 |
| 07/17/2026 17:50 | 1 | 115.63 |
| 07/17/2026 17:50 | 11 | 115.61 |
| 07/17/2026 17:50 | 35 | 115.58 |
| 07/17/2026 17:50 | 2 | 115.58 |
| 07/17/2026 17:50 | 4 | 115.57 |
| 07/17/2026 17:50 | 6 | 115.57 |
| 07/17/2026 17:50 | 5 | 115.57 |
| 07/17/2026 17:50 | 1 | 115.57 |
| 07/17/2026 17:50 | 25 | 115.58 |
| 07/17/2026 17:50 | 2 | 115.57 |
| 07/17/2026 17:50 | 2 | 115.57 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 100 | 115.58 |
| 07/17/2026 17:50 | 25 | 115.58 |
| 07/17/2026 17:50 | 10 | 115.58 |
| 07/17/2026 17:50 | 5 | 115.58 |
| 07/17/2026 17:50 | 4 | 115.58 |
| 07/17/2026 17:50 | 6 | 115.58 |
| 07/17/2026 17:50 | 1 | 115.58 |
| 07/17/2026 17:50 | 90 | 115.59 |
| 07/17/2026 17:50 | 20 | 115.595 |
| 07/17/2026 17:50 | 20 | 115.595 |
| 07/17/2026 17:50 | 24 | 115.59 |
| 07/17/2026 17:50 | 1 | 115.59 |
| 07/17/2026 17:50 | 100 | 115.60 |
| 07/17/2026 17:50 | 10 | 115.60 |
| 07/17/2026 17:50 | 100 | 115.62 |
| 07/17/2026 17:50 | 20 | 115.62 |
| 07/17/2026 17:50 | 20 | 115.61 |
| 07/17/2026 17:50 | 255 | 115.60 |
| 07/17/2026 17:50 | 1 | 115.60 |
| 07/17/2026 17:50 | 127 | 115.60 |
| 07/17/2026 17:50 | 100 | 115.60 |
| 07/17/2026 17:50 | 20 | 115.59 |
| 07/17/2026 17:50 | 20 | 115.59 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 19 | 115.58 |
| 07/17/2026 17:50 | 1 | 115.58 |
| 07/17/2026 17:50 | 10 | 115.58 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 100 | 115.585 |
| 07/17/2026 17:50 | 20 | 115.59 |
| 07/17/2026 17:50 | 11 | 115.59 |
| 07/17/2026 17:50 | 20 | 115.585 |
| 07/17/2026 17:50 | 20 | 115.585 |
| 07/17/2026 17:50 | 20 | 115.58 |
| 07/17/2026 17:50 | 98 | 115.59 |
| 07/17/2026 17:50 | 2 | 115.59 |
| 07/17/2026 17:50 | 98 | 115.59 |
| 07/17/2026 17:50 | 21 | 115.60 |
| 07/17/2026 17:50 | 12 | 115.60 |
| 07/17/2026 17:50 | 2 | 115.60 |
| 07/17/2026 17:50 | 51 | 115.60 |
| 07/17/2026 17:50 | 1 | 115.60 |
| 07/17/2026 17:50 | 38 | 115.60 |
| 07/17/2026 17:50 | 1 | 115.60 |
| 07/17/2026 17:50 | 60 | 115.60 |
| 07/17/2026 17:50 | 5 | 115.60 |
| 07/17/2026 17:50 | 2 | 115.62 |
| 07/17/2026 17:50 | 1 | 115.62 |
| 07/17/2026 17:50 | 20 | 115.61 |
| 07/17/2026 17:50 | 5 | 115.62 |
| 07/17/2026 17:50 | 10 | 115.62 |
| 07/17/2026 17:50 | 100 | 115.62 |
| 07/17/2026 17:50 | 20 | 115.62 |
| 07/17/2026 17:49 | 100 | 115.62 |
| 07/17/2026 17:49 | 1 | 115.62 |
| 07/17/2026 17:49 | 1 | 115.62 |
| 07/17/2026 17:49 | 15 | 115.62 |
| 07/17/2026 17:49 | 24 | 115.62 |
| 07/17/2026 17:49 | 1 | 115.62 |
| 07/17/2026 17:49 | 35 | 115.62 |
| 07/17/2026 17:49 | 35 | 115.62 |
| 07/17/2026 17:49 | 20 | 115.62 |
| 07/17/2026 17:49 | 1 | 115.61 |
| 07/17/2026 17:49 | 5 | 115.61 |
| 07/17/2026 17:49 | 20 | 115.61 |
| 07/17/2026 17:49 | 36 | 115.61 |
| 07/17/2026 17:49 | 21 | 115.61 |
| 07/17/2026 17:49 | 22 | 115.61 |
| 07/17/2026 17:49 | 11 | 115.62 |
| 07/17/2026 17:49 | 26 | 115.61 |
| 07/17/2026 17:49 | 1 | 115.61 |
| 07/17/2026 17:49 | 100 | 115.61 |
| 07/17/2026 17:49 | 10 | 115.60 |
| 07/17/2026 17:49 | 2 | 115.60 |
| 07/17/2026 17:49 | 1 | 115.60 |
| 07/17/2026 17:49 | 100 | 115.60 |
| 07/17/2026 17:49 | 13 | 115.60 |
| 07/17/2026 17:49 | 20 | 115.60 |
| 07/17/2026 17:49 | 5 | 115.60 |
| 07/17/2026 17:49 | 2 | 115.59 |
| 07/17/2026 17:49 | 20 | 115.60 |
| 07/17/2026 17:49 | 15 | 115.61 |
| 07/17/2026 17:49 | 52 | 115.61 |
| 07/17/2026 17:49 | 20 | 115.61 |
| 07/17/2026 17:49 | 1 | 115.61 |
| 07/17/2026 17:49 | 20 | 115.60 |
| 07/17/2026 17:49 | 20 | 115.59 |
| 07/17/2026 17:49 | 45 | 115.59 |
| 07/17/2026 17:49 | 16 | 115.59 |
| 07/17/2026 17:49 | 4 | 115.59 |
| 07/17/2026 17:49 | 20 | 115.59 |
| 07/17/2026 17:49 | 20 | 115.59 |
| 07/17/2026 17:49 | 20 | 115.59 |
| 07/17/2026 17:49 | 4 | 115.58 |
| 07/17/2026 17:49 | 16 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.59 |
| 07/17/2026 17:49 | 42 | 115.59 |
| 07/17/2026 17:49 | 1 | 115.59 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 100 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 20 | 115.58 |
| 07/17/2026 17:49 | 120 | 115.585 |
| 07/17/2026 17:49 | 34 | 115.59 |
| 07/17/2026 17:49 | 22 | 115.59 |
| 07/17/2026 17:49 | 1 | 115.59 |
| 07/17/2026 17:49 | 77 | 115.59 |
| 07/17/2026 17:49 | 200 | 115.59 |
| 07/17/2026 17:49 | 100 | 115.60 |
| 07/17/2026 17:49 | 47 | 115.60 |
| 07/17/2026 17:49 | 100 | 115.60 |
| 07/17/2026 17:49 | 10 | 115.60 |
| 07/17/2026 17:49 | 20 | 115.60 |
| 07/17/2026 17:49 | 25 | 115.60 |
| 07/17/2026 17:49 | 200 | 115.60 |
| 07/17/2026 17:49 | 50 | 115.60 |
| 07/17/2026 17:49 | 200 | 115.60 |
| 07/17/2026 17:49 | 93 | 115.61 |
| 07/17/2026 17:49 | 7 | 115.61 |
| 07/17/2026 17:49 | 20 | 115.61 |
| 07/17/2026 17:49 | 1 | 115.62 |
| 07/17/2026 17:49 | 40 | 115.62 |
| 07/17/2026 17:49 | 100 | 115.62 |
| 07/17/2026 17:49 | 5 | 115.63 |
| 07/17/2026 17:49 | 12 | 115.64 |
| 07/17/2026 17:49 | 18 | 115.64 |
| 07/17/2026 17:49 | 2 | 115.64 |
| 07/17/2026 17:49 | 20 | 115.635 |
| 07/17/2026 17:49 | 20 | 115.635 |
| 07/17/2026 17:49 | 82 | 115.63 |
| 07/17/2026 17:49 | 82 | 115.63 |
| 07/17/2026 17:49 | 100 | 115.63 |
| 07/17/2026 17:49 | 1 | 115.63 |
| 07/17/2026 17:49 | 25 | 115.63 |
| 07/17/2026 17:49 | 60 | 115.63 |
| 07/17/2026 17:49 | 20 | 115.63 |
| 07/17/2026 17:49 | 100 | 115.63 |
| 07/17/2026 17:49 | 200 | 115.63 |
| 07/17/2026 17:49 | 100 | 115.63 |
| 07/17/2026 17:49 | 200 | 115.63 |
| 07/17/2026 17:49 | 100 | 115.63 |
| 07/17/2026 17:49 | 100 | 115.64 |
| 07/17/2026 17:49 | 15 | 115.66 |
| 07/17/2026 17:49 | 100 | 115.66 |
| 07/17/2026 17:49 | 100 | 115.66 |
| 07/17/2026 17:49 | 1 | 115.66 |
| 07/17/2026 17:49 | 1 | 115.66 |
| 07/17/2026 17:49 | 2 | 115.68 |
| 07/17/2026 17:49 | 1 | 115.68 |
| 07/17/2026 17:49 | 1 | 115.68 |
| 07/17/2026 17:49 | 25 | 115.68 |
| 07/17/2026 17:49 | 51 | 115.68 |
| 07/17/2026 17:49 | 20 | 115.67 |
| 07/17/2026 17:49 | 100 | 115.68 |
| 07/17/2026 17:49 | 13 | 115.68 |
| 07/17/2026 17:49 | 40 | 115.68 |
| 07/17/2026 17:49 | 10 | 115.69 |
| 07/17/2026 17:48 | 6 | 115.68 |
| 07/17/2026 17:48 | 44 | 115.68 |
| 07/17/2026 17:48 | 13 | 115.68 |
| 07/17/2026 17:48 | 100 | 115.68 |
| 07/17/2026 17:48 | 80 | 115.68 |
| 07/17/2026 17:48 | 12 | 115.67 |
| 07/17/2026 17:48 | 8 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.675 |
| 07/17/2026 17:48 | 20 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.67 |
| 07/17/2026 17:48 | 12 | 115.68 |
| 07/17/2026 17:48 | 56 | 115.68 |
| 07/17/2026 17:48 | 38 | 115.68 |
| 07/17/2026 17:48 | 20 | 115.69 |
| 07/17/2026 17:48 | 11 | 115.69 |
| 07/17/2026 17:48 | 1 | 115.69 |
| 07/17/2026 17:48 | 20 | 115.68 |
| 07/17/2026 17:48 | 20 | 115.68 |
| 07/17/2026 17:48 | 20 | 115.68 |
| 07/17/2026 17:48 | 14 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.67 |
| 07/17/2026 17:48 | 1 | 115.67 |
| 07/17/2026 17:48 | 20 | 115.66 |
| 07/17/2026 17:48 | 48 | 115.65 |
| 07/17/2026 17:48 | 20 | 115.65 |
| 07/17/2026 17:48 | 14 | 115.65 |
| 07/17/2026 17:48 | 20 | 115.65 |
| 07/17/2026 17:48 | 132 | 115.65 |
| 07/17/2026 17:48 | 48 | 115.65 |
| 07/17/2026 17:48 | 20 | 115.65 |
| 07/17/2026 17:48 | 1 | 115.65 |
| 07/17/2026 17:48 | 200 | 115.65 |
| 07/17/2026 17:48 | 1 | 115.64 |
| 07/17/2026 17:48 | 60 | 115.63 |
| 07/17/2026 17:48 | 20 | 115.63 |
| 07/17/2026 17:48 | 23 | 115.62 |
| 07/17/2026 17:48 | 77 | 115.62 |
| 07/17/2026 17:48 | 20 | 115.62 |
| 07/17/2026 17:48 | 100 | 115.62 |
| 07/17/2026 17:48 | 3 | 115.62 |
| 07/17/2026 17:48 | 20 | 115.615 |
| 07/17/2026 17:48 | 43 | 115.61 |
| 07/17/2026 17:48 | 14 | 115.61 |
| 07/17/2026 17:48 | 20 | 115.61 |
| 07/17/2026 17:48 | 10 | 115.60 |
| 07/17/2026 17:48 | 4 | 115.60 |
| 07/17/2026 17:48 | 6 | 115.60 |
| 07/17/2026 17:48 | 16 | 115.60 |
| 07/17/2026 17:48 | 4 | 115.60 |
| 07/17/2026 17:48 | 30 | 115.61 |
| 07/17/2026 17:48 | 100 | 115.62 |
| 07/17/2026 17:48 | 100 | 115.62 |
| 07/17/2026 17:48 | 100 | 115.635 |
| 07/17/2026 17:48 | 100 | 115.635 |
| 07/17/2026 17:48 | 20 | 115.65 |
| 07/17/2026 17:48 | 1 | 115.61 |
| 07/17/2026 17:48 | 64 | 115.61 |
| 07/17/2026 17:48 | 200 | 115.61 |
| 07/17/2026 17:48 | 100 | 115.61 |
| 07/17/2026 17:48 | 100 | 115.61 |
| 07/17/2026 17:48 | 6 | 115.61 |
| 07/17/2026 17:48 | 11 | 115.62 |
| 07/17/2026 17:48 | 69 | 115.62 |
| 07/17/2026 17:48 | 200 | 115.63 |
| 07/17/2026 17:48 | 4 | 115.63 |
| 07/17/2026 17:48 | 8 | 115.63 |
| 07/17/2026 17:48 | 25 | 115.63 |
| 07/17/2026 17:48 | 18 | 115.63 |
| 07/17/2026 17:48 | 40 | 115.64 |
| 07/17/2026 17:48 | 1 | 115.64 |
| 07/17/2026 17:48 | 200 | 115.64 |
| 07/17/2026 17:48 | 25 | 115.64 |
| 07/17/2026 17:48 | 20 | 115.655 |
| 07/17/2026 17:48 | 20 | 115.655 |
| 07/17/2026 17:48 | 49 | 115.655 |
| 07/17/2026 17:48 | 128 | 115.65 |
| 07/17/2026 17:48 | 28 | 115.65 |
| 07/17/2026 17:48 | 25 | 115.66 |
| 07/17/2026 17:48 | 2 | 115.66 |
| 07/17/2026 17:48 | 100 | 115.66 |
| 07/17/2026 17:48 | 25 | 115.66 |
| 07/17/2026 17:48 | 20 | 115.66 |
| 07/17/2026 17:48 | 254 | 115.65 |
| 07/17/2026 17:48 | 100 | 115.65 |
| 07/17/2026 17:48 | 5 | 115.65 |
| 07/17/2026 17:48 | 70 | 115.65 |
| 07/17/2026 17:48 | 30 | 115.65 |
| 07/17/2026 17:48 | 21 | 115.65 |
| 07/17/2026 17:48 | 2 | 115.67 |
| 07/17/2026 17:47 | 2 | 115.66 |
| 07/17/2026 17:47 | 38 | 115.66 |
| 07/17/2026 17:47 | 2 | 115.66 |
| 07/17/2026 17:47 | 1 | 115.66 |
| 07/17/2026 17:47 | 46 | 115.67 |
| 07/17/2026 17:47 | 5 | 115.66 |
| 07/17/2026 17:47 | 60 | 115.66 |
| 07/17/2026 17:47 | 1 | 115.66 |
| 07/17/2026 17:47 | 100 | 115.67 |
| 07/17/2026 17:47 | 1 | 115.67 |
| 07/17/2026 17:47 | 46 | 115.67 |
| 07/17/2026 17:47 | 20 | 115.67 |
| 07/17/2026 17:47 | 16 | 115.67 |
| 07/17/2026 17:47 | 4 | 115.67 |
| 07/17/2026 17:47 | 20 | 115.66 |
| 07/17/2026 17:47 | 20 | 115.66 |
| 07/17/2026 17:47 | 60 | 115.66 |
| 07/17/2026 17:47 | 20 | 115.65 |
| 07/17/2026 17:47 | 20 | 115.65 |
| 07/17/2026 17:47 | 20 | 115.65 |
| 07/17/2026 17:47 | 20 | 115.65 |
| 07/17/2026 17:47 | 13 | 115.65 |
| 07/17/2026 17:47 | 10 | 115.65 |
| 07/17/2026 17:47 | 20 | 115.64 |
| 07/17/2026 17:47 | 1 | 115.64 |
| 07/17/2026 17:47 | 100 | 115.64 |
| 07/17/2026 17:47 | 51 | 115.64 |
| 07/17/2026 17:47 | 20 | 115.64 |
| 07/17/2026 17:47 | 100 | 115.64 |
| 07/17/2026 17:47 | 20 | 115.63 |
| 07/17/2026 17:47 | 20 | 115.63 |
| 07/17/2026 17:47 | 20 | 115.63 |
| 07/17/2026 17:47 | 20 | 115.635 |
| 07/17/2026 17:47 | 20 | 115.635 |
| 07/17/2026 17:47 | 20 | 115.635 |
| 07/17/2026 17:47 | 1 | 115.63 |
| 07/17/2026 17:47 | 66 | 115.63 |
| 07/17/2026 17:47 | 3 | 115.63 |
| 07/17/2026 17:47 | 20 | 115.64 |
| 07/17/2026 17:47 | 2 | 115.65 |
| 07/17/2026 17:47 | 1 | 115.65 |
| 07/17/2026 17:47 | 20 | 115.65 |
| 07/17/2026 17:47 | 5 | 115.65 |
| 07/17/2026 17:47 | 99 | 115.65 |
| 07/17/2026 17:47 | 1 | 115.65 |
| 07/17/2026 17:47 | 1 | 115.65 |
| 07/17/2026 17:47 | 86 | 115.65 |
| 07/17/2026 17:47 | 20 | 115.67 |
| 07/17/2026 17:47 | 2 | 115.68 |
| 07/17/2026 17:47 | 20 | 115.67 |
| 07/17/2026 17:47 | 20 | 115.67 |
| 07/17/2026 17:47 | 29 | 115.67 |
| 07/17/2026 17:47 | 47 | 115.67 |
| 07/17/2026 17:47 | 20 | 115.67 |
| 07/17/2026 17:47 | 20 | 115.67 |
| 07/17/2026 17:47 | 10 | 115.68 |
| 07/17/2026 17:47 | 25 | 115.69 |
| 07/17/2026 17:47 | 6 | 115.69 |
| 07/17/2026 17:47 | 4 | 115.69 |
| 07/17/2026 17:47 | 10 | 115.69 |
| 07/17/2026 17:47 | 10 | 115.69 |
| 07/17/2026 17:47 | 31 | 115.69 |
| 07/17/2026 17:47 | 25 | 115.69 |
| 07/17/2026 17:47 | 100 | 115.69 |
| 07/17/2026 17:47 | 20 | 115.69 |
| 07/17/2026 17:47 | 16 | 115.69 |
| 07/17/2026 17:47 | 1 | 115.69 |
| 07/17/2026 17:47 | 13 | 115.71 |
| 07/17/2026 17:47 | 10 | 115.71 |
| 07/17/2026 17:47 | 100 | 115.71 |
| 07/17/2026 17:47 | 1 | 115.71 |
| 07/17/2026 17:47 | 1 | 115.71 |
| 07/17/2026 17:47 | 113 | 115.72 |
| 07/17/2026 17:47 | 100 | 115.72 |
| 07/17/2026 17:47 | 100 | 115.72 |
| 07/17/2026 17:47 | 4 | 115.72 |
| 07/17/2026 17:47 | 83 | 115.72 |
| 07/17/2026 17:47 | 17 | 115.72 |
| 07/17/2026 17:47 | 18 | 115.73 |
| 07/17/2026 17:47 | 20 | 115.73 |
| 07/17/2026 17:47 | 1 | 115.73 |
| 07/17/2026 17:47 | 39 | 115.73 |
| 07/17/2026 17:47 | 1 | 115.725 |
| 07/17/2026 17:47 | 17 | 115.74 |
| 07/17/2026 17:47 | 10 | 115.75 |
| 07/17/2026 17:47 | 40 | 115.75 |
| 07/17/2026 17:47 | 4 | 115.75 |
| 07/17/2026 17:47 | 200 | 115.75 |
| 07/17/2026 17:47 | 100 | 115.74 |
| 07/17/2026 17:47 | 10 | 115.74 |
| 07/17/2026 17:47 | 2 | 115.73 |
| 07/17/2026 17:47 | 9 | 115.73 |
| 07/17/2026 17:47 | 100 | 115.73 |
| 07/17/2026 17:46 | 10 | 115.73 |
| 07/17/2026 17:46 | 100 | 115.73 |
| 07/17/2026 17:46 | 37 | 115.74 |
| 07/17/2026 17:46 | 7 | 115.74 |
| 07/17/2026 17:46 | 7 | 115.74 |
| 07/17/2026 17:46 | 80 | 115.72 |
| 07/17/2026 17:46 | 108 | 115.74 |
| 07/17/2026 17:46 | 50 | 115.74 |
| 07/17/2026 17:46 | 200 | 115.74 |
| 07/17/2026 17:46 | 10 | 115.74 |
| 07/17/2026 17:46 | 1 | 115.74 |
| 07/17/2026 17:46 | 11 | 115.73 |
| 07/17/2026 17:46 | 10 | 115.73 |
| 07/17/2026 17:46 | 100 | 115.73 |
| 07/17/2026 17:46 | 74 | 115.75 |
| 07/17/2026 17:46 | 125 | 115.75 |
| 07/17/2026 17:46 | 74 | 115.75 |
| 07/17/2026 17:46 | 96 | 115.75 |
| 07/17/2026 17:46 | 74 | 115.75 |
| 07/17/2026 17:46 | 74 | 115.75 |
| 07/17/2026 17:46 | 65 | 115.74 |
| 07/17/2026 17:46 | 35 | 115.74 |
| 07/17/2026 17:46 | 125 | 115.75 |
| 07/17/2026 17:46 | 18 | 115.75 |
| 07/17/2026 17:46 | 115 | 115.75 |
| 07/17/2026 17:46 | 35 | 115.75 |
| 07/17/2026 17:46 | 100 | 115.75 |
| 07/17/2026 17:46 | 100 | 115.75 |
| 07/17/2026 17:46 | 80 | 115.75 |
| 07/17/2026 17:46 | 11 | 115.76 |
| 07/17/2026 17:46 | 95 | 115.76 |
| 07/17/2026 17:46 | 300 | 115.76 |
| 07/17/2026 17:46 | 100 | 115.76 |
| 07/17/2026 17:46 | 100 | 115.76 |
| 07/17/2026 17:46 | 200 | 115.75 |
| 07/17/2026 17:46 | 25 | 115.75 |
| 07/17/2026 17:46 | 95 | 115.75 |
| 07/17/2026 17:46 | 20 | 115.74 |
| 07/17/2026 17:46 | 25 | 115.74 |
| 07/17/2026 17:46 | 55 | 115.735 |
| 07/17/2026 17:46 | 45 | 115.735 |
| 07/17/2026 17:46 | 840 | 115.735 |
| 07/17/2026 17:46 | 20 | 115.73 |
| 07/17/2026 17:46 | 36 | 115.73 |
| 07/17/2026 17:46 | 9 | 115.72 |
| 07/17/2026 17:46 | 20 | 115.72 |
| 07/17/2026 17:46 | 20 | 115.71 |
| 07/17/2026 17:46 | 20 | 115.71 |
| 07/17/2026 17:46 | 20 | 115.71 |
| 07/17/2026 17:46 | 20 | 115.71 |
| 07/17/2026 17:46 | 20 | 115.71 |
| 07/17/2026 17:46 | 50 | 115.71 |
| 07/17/2026 17:46 | 10 | 115.71 |
| 07/17/2026 17:46 | 25 | 115.71 |
| 07/17/2026 17:46 | 200 | 115.71 |
| 07/17/2026 17:46 | 60 | 115.70 |
| 07/17/2026 17:46 | 20 | 115.70 |
| 07/17/2026 17:46 | 100 | 115.70 |
| 07/17/2026 17:46 | 20 | 115.70 |
| 07/17/2026 17:46 | 2 | 115.69 |
| 07/17/2026 17:46 | 9 | 115.69 |
| 07/17/2026 17:46 | 11 | 115.69 |
| 07/17/2026 17:46 | 20 | 115.69 |
| 07/17/2026 17:46 | 125 | 115.69 |
| 07/17/2026 17:46 | 20 | 115.69 |
| 07/17/2026 17:46 | 81 | 115.68 |
| 07/17/2026 17:46 | 20 | 115.68 |
| 07/17/2026 17:46 | 25 | 115.68 |
| 07/17/2026 17:46 | 200 | 115.68 |
| 07/17/2026 17:46 | 20 | 115.70 |
| 07/17/2026 17:46 | 10 | 115.70 |
| 07/17/2026 17:46 | 1 | 115.70 |
| 07/17/2026 17:46 | 48 | 115.69 |
| 07/17/2026 17:46 | 20 | 115.69 |
| 07/17/2026 17:46 | 20 | 115.69 |
| 07/17/2026 17:46 | 20 | 115.69 |
| 07/17/2026 17:46 | 68 | 115.69 |
| 07/17/2026 17:46 | 48 | 115.70 |
| 07/17/2026 17:46 | 300 | 115.70 |
| 07/17/2026 17:46 | 15 | 115.70 |
| 07/17/2026 17:46 | 59 | 115.71 |
| 07/17/2026 17:46 | 41 | 115.71 |
| 07/17/2026 17:46 | 6 | 115.72 |
| 07/17/2026 17:46 | 10 | 115.72 |
| 07/17/2026 17:46 | 1 | 115.73 |
| 07/17/2026 17:46 | 1 | 115.73 |
| 07/17/2026 17:46 | 1 | 115.73 |
| 07/17/2026 17:46 | 10 | 115.73 |
| 07/17/2026 17:46 | 60 | 115.73 |
| 07/17/2026 17:46 | 100 | 115.73 |
| 07/17/2026 17:46 | 20 | 115.72 |
| 07/17/2026 17:46 | 19 | 115.71 |
| 07/17/2026 17:46 | 6 | 115.71 |
| 07/17/2026 17:46 | 20 | 115.73 |
| 07/17/2026 17:46 | 1 | 115.73 |
| 07/17/2026 17:46 | 51 | 115.73 |
| 07/17/2026 17:46 | 10 | 115.72 |
| 07/17/2026 17:46 | 46 | 115.73 |
| 07/17/2026 17:46 | 47 | 115.73 |
| 07/17/2026 17:46 | 10 | 115.73 |
| 07/17/2026 17:46 | 47 | 115.73 |
| 07/17/2026 17:46 | 100 | 115.725 |
| 07/17/2026 17:46 | 100 | 115.73 |
| 07/17/2026 17:46 | 20 | 115.73 |
| 07/17/2026 17:46 | 80 | 115.73 |
| 07/17/2026 17:46 | 5 | 115.73 |
| 07/17/2026 17:46 | 1 | 115.73 |
| 07/17/2026 17:46 | 14 | 115.73 |
| 07/17/2026 17:46 | 10 | 115.73 |
| 07/17/2026 17:46 | 55 | 115.73 |
| 07/17/2026 17:46 | 20 | 115.73 |
| 07/17/2026 17:46 | 6 | 115.74 |
| 07/17/2026 17:46 | 23 | 115.745 |
| 07/17/2026 17:46 | 200 | 115.75 |
| 07/17/2026 17:46 | 6 | 115.75 |
| 07/17/2026 17:46 | 8 | 115.75 |
| 07/17/2026 17:46 | 203 | 115.75 |
| 07/17/2026 17:46 | 308 | 115.75 |
| 07/17/2026 17:46 | 692 | 115.75 |
| 07/17/2026 17:46 | 20 | 115.76 |
| 07/17/2026 17:46 | 20 | 115.76 |
| 07/17/2026 17:46 | 20 | 115.76 |
| 07/17/2026 17:46 | 20 | 115.76 |
| 07/17/2026 17:46 | 5 | 115.76 |
| 07/17/2026 17:46 | 20 | 115.76 |
| 07/17/2026 17:46 | 20 | 115.77 |
| 07/17/2026 17:46 | 20 | 115.78 |
| 07/17/2026 17:46 | 25 | 115.79 |
| 07/17/2026 17:46 | 200 | 115.79 |
| 07/17/2026 17:46 | 20 | 115.79 |
| 07/17/2026 17:46 | 43 | 115.80 |
| 07/17/2026 17:46 | 197 | 115.80 |
| 07/17/2026 17:46 | 25 | 115.80 |
| 07/17/2026 17:46 | 100 | 115.79 |
| 07/17/2026 17:46 | 38 | 115.79 |
| 07/17/2026 17:46 | 20 | 115.79 |
| 07/17/2026 17:46 | 100 | 115.79 |
| 07/17/2026 17:46 | 100 | 115.79 |
| 07/17/2026 17:46 | 5 | 115.79 |
| 07/17/2026 17:46 | 50 | 115.80 |
| 07/17/2026 17:46 | 20 | 115.80 |
| 07/17/2026 17:46 | 100 | 115.80 |
| 07/17/2026 17:46 | 5 | 115.80 |
| 07/17/2026 17:46 | 100 | 115.81 |
| 07/17/2026 17:46 | 32 | 115.81 |
| 07/17/2026 17:46 | 100 | 115.81 |
| 07/17/2026 17:46 | 10 | 115.81 |
| 07/17/2026 17:46 | 3 | 115.81 |
| 07/17/2026 17:45 | 253 | 115.82 |
| 07/17/2026 17:45 | 20 | 115.82 |
| 07/17/2026 17:45 | 25 | 115.82 |
| 07/17/2026 17:45 | 100 | 115.82 |
| 07/17/2026 17:45 | 200 | 115.82 |
| 07/17/2026 17:45 | 20 | 115.82 |
| 07/17/2026 17:45 | 54 | 115.83 |
| 07/17/2026 17:45 | 20 | 115.83 |
| 07/17/2026 17:45 | 20 | 115.83 |
| 07/17/2026 17:45 | 23 | 115.825 |
| 07/17/2026 17:45 | 60 | 115.82 |
| 07/17/2026 17:45 | 143 | 115.82 |
| 07/17/2026 17:45 | 20 | 115.82 |
| 07/17/2026 17:45 | 1 | 115.815 |
| 07/17/2026 17:45 | 100 | 115.81 |
| 07/17/2026 17:45 | 20 | 115.81 |
| 07/17/2026 17:45 | 1 | 115.81 |
| 07/17/2026 17:45 | 24 | 115.81 |
| 07/17/2026 17:45 | 5 | 115.81 |
| 07/17/2026 17:45 | 200 | 115.81 |
| 07/17/2026 17:45 | 20 | 115.81 |
| 07/17/2026 17:45 | 180 | 115.82 |
| 07/17/2026 17:45 | 100 | 115.82 |
| 07/17/2026 17:45 | 17 | 115.83 |
| 07/17/2026 17:45 | 3 | 115.83 |
| 07/17/2026 17:45 | 2 | 115.83 |
| 07/17/2026 17:45 | 100 | 115.83 |
| 07/17/2026 17:45 | 20 | 115.85 |
| 07/17/2026 17:45 | 10 | 115.85 |
| 07/17/2026 17:45 | 20 | 115.85 |
| 07/17/2026 17:45 | 20 | 115.85 |
| 07/17/2026 17:45 | 25 | 115.84 |
| 07/17/2026 17:45 | 100 | 115.84 |
| 07/17/2026 17:45 | 10 | 115.84 |
| 07/17/2026 17:45 | 1 | 115.84 |
| 07/17/2026 17:45 | 20 | 115.84 |
| 07/17/2026 17:45 | 20 | 115.85 |
| 07/17/2026 17:45 | 25 | 115.84 |
| 07/17/2026 17:45 | 10 | 115.84 |
| 07/17/2026 17:45 | 20 | 115.84 |
| 07/17/2026 17:45 | 1 | 115.83 |
| 07/17/2026 17:45 | 20 | 115.83 |
| 07/17/2026 17:45 | 20 | 115.83 |
| 07/17/2026 17:45 | 100 | 115.83 |
| 07/17/2026 17:45 | 80 | 115.83 |
| 07/17/2026 17:45 | 1 | 115.83 |
| 07/17/2026 17:45 | 9 | 115.83 |
| 07/17/2026 17:45 | 10 | 115.83 |
| 07/17/2026 17:45 | 100 | 115.83 |
| 07/17/2026 17:45 | 20 | 115.82 |
| 07/17/2026 17:45 | 43 | 115.82 |
| 07/17/2026 17:45 | 1 | 115.815 |
| 07/17/2026 17:45 | 100 | 115.81 |
| 07/17/2026 17:45 | 1 | 115.81 |
| 07/17/2026 17:45 | 116 | 115.81 |
| 07/17/2026 17:45 | 50 | 115.83 |
| 07/17/2026 17:45 | 20 | 115.83 |
| 07/17/2026 17:45 | 100 | 115.84 |
| 07/17/2026 17:45 | 29 | 115.84 |
| 07/17/2026 17:45 | 100 | 115.84 |
| 07/17/2026 17:45 | 12 | 115.84 |
| 07/17/2026 17:45 | 200 | 115.84 |
| 07/17/2026 17:45 | 10 | 115.84 |
| 07/17/2026 17:45 | 2 | 115.84 |
| 07/17/2026 17:45 | 20 | 115.85 |
| 07/17/2026 17:45 | 11 | 115.86 |
| 07/17/2026 17:45 | 20 | 115.87 |
| 07/17/2026 17:45 | 11 | 115.87 |
| 07/17/2026 17:45 | 34 | 115.89 |
| 07/17/2026 17:44 | 1 | 115.87 |
| 07/17/2026 17:44 | 82 | 115.87 |
| 07/17/2026 17:44 | 10 | 115.88 |
| 07/17/2026 17:44 | 1 | 115.90 |
| 07/17/2026 17:44 | 40 | 115.88 |
| 07/17/2026 17:44 | 1 | 115.875 |
| 07/17/2026 17:44 | 40 | 115.87 |
| 07/17/2026 17:44 | 2 | 115.88 |
| 07/17/2026 17:44 | 2 | 115.88 |
| 07/17/2026 17:44 | 37 | 115.88 |
| 07/17/2026 17:44 | 25 | 115.88 |
| 07/17/2026 17:44 | 100 | 115.87 |
| 07/17/2026 17:44 | 10 | 115.87 |
| 07/17/2026 17:44 | 10 | 115.87 |
| 07/17/2026 17:44 | 100 | 115.87 |
| 07/17/2026 17:44 | 100 | 115.865 |
| 07/17/2026 17:44 | 25 | 115.87 |
| 07/17/2026 17:44 | 2 | 115.87 |
| 07/17/2026 17:44 | 41 | 115.87 |
| 07/17/2026 17:44 | 100 | 115.86 |
| 07/17/2026 17:44 | 100 | 115.86 |
| 07/17/2026 17:44 | 100 | 115.87 |
| 07/17/2026 17:44 | 200 | 115.87 |
| 07/17/2026 17:44 | 2 | 115.87 |
| 07/17/2026 17:44 | 200 | 115.87 |
| 07/17/2026 17:44 | 200 | 115.87 |
| 07/17/2026 17:44 | 25 | 115.87 |
| 07/17/2026 17:44 | 2 | 115.87 |
| 07/17/2026 17:44 | 66 | 115.86 |
| 07/17/2026 17:44 | 94 | 115.86 |
| 07/17/2026 17:44 | 10 | 115.87 |
| 07/17/2026 17:44 | 26 | 115.87 |
| 07/17/2026 17:44 | 47 | 115.88 |
| 07/17/2026 17:44 | 25 | 115.88 |
| 07/17/2026 17:44 | 16 | 115.88 |
| 07/17/2026 17:44 | 18 | 115.88 |
| 07/17/2026 17:44 | 62 | 115.88 |
| 07/17/2026 17:44 | 2 | 115.88 |
| 07/17/2026 17:44 | 22 | 115.89 |
| 07/17/2026 17:44 | 63 | 115.89 |
| 07/17/2026 17:44 | 15 | 115.89 |
| 07/17/2026 17:44 | 1 | 115.89 |
| 07/17/2026 17:44 | 99 | 115.89 |
| 07/17/2026 17:44 | 80 | 115.89 |
| 07/17/2026 17:44 | 1 | 115.89 |
| 07/17/2026 17:44 | 62 | 115.89 |
| 07/17/2026 17:44 | 16 | 115.89 |
| 07/17/2026 17:44 | 2 | 115.89 |
| 07/17/2026 17:44 | 95 | 115.88 |
| 07/17/2026 17:44 | 5 | 115.88 |
| 07/17/2026 17:44 | 100 | 115.88 |
| 07/17/2026 17:44 | 1 | 115.88 |
| 07/17/2026 17:44 | 84 | 115.88 |
| 07/17/2026 17:44 | 29 | 115.88 |
| 07/17/2026 17:44 | 185 | 115.88 |
| 07/17/2026 17:44 | 15 | 115.88 |
| 07/17/2026 17:44 | 25 | 115.88 |
| 07/17/2026 17:44 | 29 | 115.88 |
| 07/17/2026 17:44 | 15 | 115.88 |
| 07/17/2026 17:44 | 10 | 115.89 |
| 07/17/2026 17:44 | 20 | 115.89 |
| 07/17/2026 17:44 | 1 | 115.895 |
| 07/17/2026 17:44 | 10 | 115.89 |
| 07/17/2026 17:44 | 20 | 115.89 |
| 07/17/2026 17:44 | 60 | 115.88 |
| 07/17/2026 17:44 | 100 | 115.88 |
| 07/17/2026 17:44 | 10 | 115.88 |
| 07/17/2026 17:44 | 10 | 115.88 |
| 07/17/2026 17:44 | 20 | 115.88 |
| 07/17/2026 17:44 | 100 | 115.88 |
| 07/17/2026 17:44 | 1800 | 115.87 |
| 07/17/2026 17:44 | 200 | 115.87 |
| 07/17/2026 17:44 | 20 | 115.87 |
| 07/17/2026 17:44 | 1 | 115.87 |
| 07/17/2026 17:44 | 100 | 115.87 |
| 07/17/2026 17:44 | 1 | 115.87 |
| 07/17/2026 17:44 | 25 | 115.87 |
| 07/17/2026 17:44 | 20 | 115.87 |
| 07/17/2026 17:44 | 25 | 115.87 |
| 07/17/2026 17:44 | 20 | 115.87 |
| 07/17/2026 17:44 | 38 | 115.87 |
| 07/17/2026 17:44 | 2 | 115.88 |
| 07/17/2026 17:44 | 18 | 115.89 |
| 07/17/2026 17:44 | 1 | 115.89 |
| 07/17/2026 17:44 | 100 | 115.90 |
| 07/17/2026 17:44 | 10 | 115.91 |
| 07/17/2026 17:44 | 10 | 115.91 |
| 07/17/2026 17:44 | 10 | 115.90 |
| 07/17/2026 17:44 | 10 | 115.90 |
| 07/17/2026 17:44 | 20 | 115.90 |
| 07/17/2026 17:44 | 10 | 115.89 |
| 07/17/2026 17:44 | 10 | 115.89 |
| 07/17/2026 17:44 | 1 | 115.89 |
| 07/17/2026 17:44 | 21 | 115.88 |
| 07/17/2026 17:44 | 158 | 115.88 |
| 07/17/2026 17:44 | 25 | 115.88 |
| 07/17/2026 17:44 | 16 | 115.88 |
| 07/17/2026 17:44 | 5 | 115.88 |
| 07/17/2026 17:44 | 60 | 115.88 |
| 07/17/2026 17:43 | 9 | 115.89 |
| 07/17/2026 17:43 | 1 | 115.89 |
| 07/17/2026 17:43 | 3 | 115.90 |
| 07/17/2026 17:43 | 35 | 115.90 |
| 07/17/2026 17:43 | 3 | 115.90 |
| 07/17/2026 17:43 | 25 | 115.90 |
| 07/17/2026 17:43 | 20 | 115.90 |
| 07/17/2026 17:43 | 1 | 115.90 |
| 07/17/2026 17:43 | 100 | 115.89 |
| 07/17/2026 17:43 | 1 | 115.89 |
| 07/17/2026 17:43 | 25 | 115.89 |
| 07/17/2026 17:43 | 1 | 115.89 |
| 07/17/2026 17:43 | 2 | 115.89 |
| 07/17/2026 17:43 | 34 | 115.89 |
| 07/17/2026 17:43 | 1 | 115.90 |
| 07/17/2026 17:43 | 1 | 115.89 |
| 07/17/2026 17:43 | 2 | 115.89 |
| 07/17/2026 17:43 | 1 | 115.89 |
| 07/17/2026 17:43 | 86 | 115.89 |
| 07/17/2026 17:43 | 37 | 115.90 |
| 07/17/2026 17:43 | 2 | 115.90 |
| 07/17/2026 17:43 | 9 | 115.90 |
| 07/17/2026 17:43 | 20 | 115.90 |
| 07/17/2026 17:43 | 20 | 115.90 |
| 07/17/2026 17:43 | 6 | 115.90 |
| 07/17/2026 17:43 | 25 | 115.89 |
| 07/17/2026 17:43 | 60 | 115.89 |
| 07/17/2026 17:43 | 127 | 115.89 |
| 07/17/2026 17:43 | 10 | 115.89 |
| 07/17/2026 17:43 | 100 | 115.89 |
| 07/17/2026 17:43 | 35 | 115.88 |
| 07/17/2026 17:43 | 20 | 115.88 |
| 07/17/2026 17:43 | 5 | 115.88 |
| 07/17/2026 17:43 | 1 | 115.86 |
| 07/17/2026 17:43 | 29 | 115.87 |
| 07/17/2026 17:43 | 5 | 115.87 |
| 07/17/2026 17:43 | 29 | 115.87 |
| 07/17/2026 17:43 | 1 | 115.87 |
| 07/17/2026 17:43 | 100 | 115.86 |
| 07/17/2026 17:43 | 1 | 115.85 |
| 07/17/2026 17:43 | 3 | 115.85 |
| 07/17/2026 17:43 | 1 | 115.85 |
| 07/17/2026 17:43 | 85 | 115.85 |
| 07/17/2026 17:43 | 35 | 115.85 |
| 07/17/2026 17:43 | 20 | 115.85 |
| 07/17/2026 17:43 | 40 | 115.86 |
| 07/17/2026 17:43 | 70 | 115.87 |
| 07/17/2026 17:43 | 25 | 115.87 |
| 07/17/2026 17:43 | 5 | 115.87 |
| 07/17/2026 17:43 | 36 | 115.86 |
| 07/17/2026 17:43 | 100 | 115.865 |
| 07/17/2026 17:43 | 37 | 115.87 |
| 07/17/2026 17:43 | 40 | 115.87 |
| 07/17/2026 17:43 | 54 | 115.87 |
| 07/17/2026 17:43 | 39 | 115.87 |
| 07/17/2026 17:43 | 5 | 115.87 |
| 07/17/2026 17:43 | 37 | 115.87 |
| 07/17/2026 17:43 | 20 | 115.87 |
| 07/17/2026 17:43 | 62 | 115.87 |
| 07/17/2026 17:43 | 25 | 115.86 |
| 07/17/2026 17:43 | 200 | 115.86 |
| 07/17/2026 17:43 | 25 | 115.86 |
| 07/17/2026 17:43 | 100 | 115.86 |
| 07/17/2026 17:43 | 77 | 115.87 |
| 07/17/2026 17:43 | 23 | 115.87 |
| 07/17/2026 17:43 | 6 | 115.87 |
| 07/17/2026 17:43 | 38 | 115.87 |
| 07/17/2026 17:43 | 1 | 115.87 |
| 07/17/2026 17:43 | 30 | 115.87 |
| 07/17/2026 17:43 | 170 | 115.87 |
| 07/17/2026 17:43 | 7 | 115.87 |
| 07/17/2026 17:43 | 23 | 115.87 |
| 07/17/2026 17:43 | 7 | 115.87 |
| 07/17/2026 17:43 | 23 | 115.87 |
| 07/17/2026 17:43 | 7 | 115.87 |
| 07/17/2026 17:43 | 16 | 115.87 |
| 07/17/2026 17:43 | 44 | 115.87 |
| 07/17/2026 17:43 | 63 | 115.87 |
| 07/17/2026 17:43 | 2 | 115.87 |
| 07/17/2026 17:43 | 91 | 115.87 |
| 07/17/2026 17:43 | 60 | 115.87 |
| 07/17/2026 17:43 | 49 | 115.87 |
| 07/17/2026 17:43 | 14 | 115.87 |
| 07/17/2026 17:43 | 14 | 115.86 |
| 07/17/2026 17:43 | 50 | 115.87 |
| 07/17/2026 17:43 | 100 | 115.87 |
| 07/17/2026 17:43 | 100 | 115.87 |
| 07/17/2026 17:43 | 14 | 115.87 |
| 07/17/2026 17:43 | 1 | 115.88 |
| 07/17/2026 17:43 | 2 | 115.88 |
| 07/17/2026 17:43 | 1 | 115.88 |
| 07/17/2026 17:43 | 1 | 115.88 |
| 07/17/2026 17:43 | 199 | 115.88 |
| 07/17/2026 17:43 | 100 | 115.87 |
| 07/17/2026 17:43 | 51 | 115.87 |
| 07/17/2026 17:43 | 100 | 115.87 |
| 07/17/2026 17:43 | 73 | 115.87 |
| 07/17/2026 17:43 | 1 | 115.87 |
| 07/17/2026 17:43 | 26 | 115.87 |
| 07/17/2026 17:43 | 52 | 115.87 |
| 07/17/2026 17:43 | 22 | 115.87 |
| 07/17/2026 17:43 | 60 | 115.875 |
| 07/17/2026 17:43 | 1 | 115.88 |
| 07/17/2026 17:43 | 100 | 115.88 |
| 07/17/2026 17:43 | 1 | 115.88 |
| 07/17/2026 17:43 | 25 | 115.88 |
| 07/17/2026 17:43 | 74 | 115.88 |
| 07/17/2026 17:43 | 10 | 115.88 |
| 07/17/2026 17:43 | 17 | 115.88 |
| 07/17/2026 17:43 | 48 | 115.88 |
| 07/17/2026 17:43 | 35 | 115.88 |
| 07/17/2026 17:43 | 1 | 115.88 |
| 07/17/2026 17:43 | 100 | 115.895 |
| 07/17/2026 17:43 | 100 | 115.90 |
| 07/17/2026 17:43 | 10 | 115.90 |
| 07/17/2026 17:43 | 100 | 115.90 |
| 07/17/2026 17:43 | 3 | 115.90 |
| 07/17/2026 17:43 | 25 | 115.91 |
| 07/17/2026 17:43 | 1 | 115.91 |
| 07/17/2026 17:42 | 1 | 115.94 |
| 07/17/2026 17:42 | 1 | 115.94 |
| 07/17/2026 17:42 | 2 | 115.94 |
| 07/17/2026 17:42 | 3 | 115.94 |
| 07/17/2026 17:42 | 21 | 115.94 |
| 07/17/2026 17:42 | 5 | 115.93 |
| 07/17/2026 17:42 | 21 | 115.94 |
| 07/17/2026 17:42 | 52 | 115.95 |
| 07/17/2026 17:42 | 100 | 115.94 |
| 07/17/2026 17:42 | 100 | 115.94 |
| 07/17/2026 17:42 | 8 | 115.94 |
| 07/17/2026 17:42 | 20 | 115.94 |
| 07/17/2026 17:42 | 1 | 115.94 |
| 07/17/2026 17:42 | 5 | 115.94 |
| 07/17/2026 17:42 | 20 | 115.94 |
| 07/17/2026 17:42 | 32 | 115.98 |
| 07/17/2026 17:42 | 13 | 116.00 |
| 07/17/2026 17:42 | 14 | 116.00 |
| 07/17/2026 17:42 | 1 | 116.01 |
| 07/17/2026 17:42 | 10 | 116.00 |
| 07/17/2026 17:42 | 42 | 116.00 |
| 07/17/2026 17:42 | 1 | 116.00 |
| 07/17/2026 17:42 | 14 | 115.99 |
| 07/17/2026 17:42 | 100 | 115.99 |
| 07/17/2026 17:42 | 42 | 115.99 |
| 07/17/2026 17:42 | 159 | 115.97 |
| 07/17/2026 17:42 | 141 | 115.97 |
| 07/17/2026 17:42 | 100 | 115.96 |
| 07/17/2026 17:42 | 100 | 115.96 |
| 07/17/2026 17:42 | 1 | 115.94 |
| 07/17/2026 17:42 | 1 | 115.94 |
| 07/17/2026 17:42 | 25 | 115.93 |
| 07/17/2026 17:42 | 100 | 115.93 |
| 07/17/2026 17:42 | 100 | 115.93 |
| 07/17/2026 17:42 | 112 | 115.94 |
| 07/17/2026 17:42 | 20 | 115.94 |
| 07/17/2026 17:42 | 12 | 115.95 |
| 07/17/2026 17:42 | 100 | 115.95 |
| 07/17/2026 17:42 | 5 | 115.95 |
| 07/17/2026 17:42 | 20 | 115.95 |
| 07/17/2026 17:42 | 100 | 115.94 |
| 07/17/2026 17:42 | 181 | 115.94 |
| 07/17/2026 17:42 | 9 | 115.94 |
| 07/17/2026 17:42 | 2 | 115.94 |
| 07/17/2026 17:42 | 100 | 115.94 |
| 07/17/2026 17:42 | 10 | 115.93 |
| 07/17/2026 17:42 | 3 | 115.93 |
| 07/17/2026 17:42 | 100 | 115.93 |
| 07/17/2026 17:42 | 10 | 115.92 |
| 07/17/2026 17:42 | 41 | 115.92 |
| 07/17/2026 17:42 | 1 | 115.92 |
| 07/17/2026 17:42 | 100 | 115.92 |
| 07/17/2026 17:42 | 10 | 115.92 |
| 07/17/2026 17:42 | 2 | 115.92 |
| 07/17/2026 17:42 | 1 | 115.92 |
| 07/17/2026 17:42 | 1 | 115.92 |
| 07/17/2026 17:42 | 1 | 115.92 |
| 07/17/2026 17:42 | 1 | 115.92 |
| 07/17/2026 17:42 | 20 | 115.91 |
| 07/17/2026 17:42 | 15 | 115.91 |
| 07/17/2026 17:42 | 10 | 115.91 |
| 07/17/2026 17:42 | 20 | 115.91 |
| 07/17/2026 17:41 | 100 | 115.91 |
| 07/17/2026 17:41 | 20 | 115.91 |
| 07/17/2026 17:41 | 100 | 115.91 |
| 07/17/2026 17:41 | 1 | 115.91 |
| 07/17/2026 17:41 | 100 | 115.91 |
| 07/17/2026 17:41 | 20 | 115.91 |
| 07/17/2026 17:41 | 1 | 115.91 |
| 07/17/2026 17:41 | 10 | 115.91 |
| 07/17/2026 17:41 | 6 | 115.91 |
| 07/17/2026 17:41 | 20 | 115.91 |
| 07/17/2026 17:41 | 42 | 115.92 |
| 07/17/2026 17:41 | 25 | 115.92 |
| 07/17/2026 17:41 | 1 | 115.92 |
| 07/17/2026 17:41 | 20 | 115.92 |
| 07/17/2026 17:41 | 27 | 115.92 |
| 07/17/2026 17:41 | 27 | 115.925 |
| 07/17/2026 17:41 | 27 | 115.925 |
| 07/17/2026 17:41 | 27 | 115.925 |
| 07/17/2026 17:41 | 27 | 115.925 |
| 07/17/2026 17:41 | 25 | 115.93 |
| 07/17/2026 17:41 | 1 | 115.93 |
| 07/17/2026 17:41 | 89 | 115.93 |
| 07/17/2026 17:41 | 100 | 115.93 |
| 07/17/2026 17:41 | 11 | 115.93 |
| 07/17/2026 17:41 | 100 | 115.93 |
| 07/17/2026 17:41 | 46 | 115.945 |
| 07/17/2026 17:41 | 20 | 115.95 |
| 07/17/2026 17:41 | 78 | 115.95 |
| 07/17/2026 17:41 | 21 | 115.95 |
| 07/17/2026 17:41 | 60 | 115.95 |
| 07/17/2026 17:41 | 64 | 115.94 |
| 07/17/2026 17:41 | 300 | 115.94 |
| 07/17/2026 17:41 | 20 | 115.94 |
| 07/17/2026 17:41 | 100 | 115.94 |
| 07/17/2026 17:41 | 20 | 115.94 |
| 07/17/2026 17:41 | 23 | 115.94 |
| 07/17/2026 17:41 | 5 | 115.95 |
| 07/17/2026 17:41 | 100 | 115.95 |
| 07/17/2026 17:41 | 5 | 115.95 |
| 07/17/2026 17:41 | 200 | 115.96 |
| 07/17/2026 17:41 | 100 | 115.96 |
| 07/17/2026 17:41 | 25 | 115.96 |
| 07/17/2026 17:41 | 100 | 115.96 |
| 07/17/2026 17:41 | 32 | 115.96 |
| 07/17/2026 17:41 | 32 | 115.96 |
| 07/17/2026 17:41 | 6 | 115.96 |
| 07/17/2026 17:41 | 20 | 115.96 |
| 07/17/2026 17:41 | 20 | 115.96 |
| 07/17/2026 17:41 | 20 | 115.97 |
| 07/17/2026 17:41 | 20 | 115.965 |
| 07/17/2026 17:41 | 34 | 115.96 |
| 07/17/2026 17:41 | 20 | 115.96 |
| 07/17/2026 17:41 | 90 | 115.97 |
| 07/17/2026 17:41 | 56 | 115.97 |
| 07/17/2026 17:41 | 11 | 115.97 |
| 07/17/2026 17:41 | 25 | 115.97 |
| 07/17/2026 17:41 | 24 | 115.99 |
| 07/17/2026 17:41 | 100 | 115.99 |
| 07/17/2026 17:41 | 25 | 115.99 |
| 07/17/2026 17:41 | 20 | 116.00 |
| 07/17/2026 17:41 | 16 | 116.00 |
| 07/17/2026 17:41 | 5 | 116.00 |
| 07/17/2026 17:41 | 84 | 116.00 |
| 07/17/2026 17:41 | 16 | 116.00 |
| 07/17/2026 17:41 | 84 | 116.00 |
| 07/17/2026 17:41 | 1 | 116.00 |
| 07/17/2026 17:41 | 15 | 116.00 |
| 07/17/2026 17:41 | 100 | 115.99 |
| 07/17/2026 17:41 | 15 | 115.99 |
| 07/17/2026 17:41 | 26 | 116.00 |
| 07/17/2026 17:41 | 75 | 116.00 |
| 07/17/2026 17:41 | 2 | 116.00 |
| 07/17/2026 17:41 | 99 | 115.99 |
| 07/17/2026 17:41 | 1 | 115.99 |
| 07/17/2026 17:41 | 100 | 115.99 |
| 07/17/2026 17:41 | 1 | 115.99 |
| 07/17/2026 17:40 | 100 | 115.98 |
| 07/17/2026 17:40 | 10 | 115.97 |
| 07/17/2026 17:40 | 1 | 115.97 |
| 07/17/2026 17:40 | 13 | 115.96 |
| 07/17/2026 17:40 | 100 | 115.96 |
| 07/17/2026 17:40 | 100 | 115.96 |
| 07/17/2026 17:40 | 1 | 115.96 |
| 07/17/2026 17:40 | 1 | 115.96 |
| 07/17/2026 17:40 | 20 | 115.96 |
| 07/17/2026 17:40 | 20 | 115.95 |
| 07/17/2026 17:40 | 20 | 115.95 |
| 07/17/2026 17:40 | 20 | 115.95 |
| 07/17/2026 17:40 | 50 | 115.95 |
| 07/17/2026 17:40 | 1 | 115.95 |
| 07/17/2026 17:40 | 5 | 115.95 |
| 07/17/2026 17:40 | 44 | 115.95 |
| 07/17/2026 17:40 | 56 | 115.95 |
| 07/17/2026 17:40 | 100 | 115.96 |
| 07/17/2026 17:40 | 1 | 115.96 |
| 07/17/2026 17:40 | 24 | 115.96 |
| 07/17/2026 17:40 | 1 | 115.96 |
| 07/17/2026 17:40 | 100 | 115.96 |
| 07/17/2026 17:40 | 20 | 115.97 |
| 07/17/2026 17:40 | 21 | 115.97 |
| 07/17/2026 17:40 | 100 | 115.96 |
| 07/17/2026 17:40 | 25 | 115.96 |
| 07/17/2026 17:40 | 20 | 115.97 |
| 07/17/2026 17:40 | 20 | 115.97 |
| 07/17/2026 17:40 | 20 | 115.97 |
| 07/17/2026 17:40 | 20 | 115.97 |
| 07/17/2026 17:40 | 50 | 115.95 |
| 07/17/2026 17:40 | 20 | 115.945 |
| 07/17/2026 17:40 | 20 | 115.945 |
| 07/17/2026 17:40 | 20 | 115.94 |
| 07/17/2026 17:40 | 20 | 115.94 |
| 07/17/2026 17:40 | 37 | 115.93 |
| 07/17/2026 17:40 | 20 | 115.93 |
| 07/17/2026 17:40 | 20 | 115.93 |
| 07/17/2026 17:40 | 20 | 115.92 |
| 07/17/2026 17:40 | 25 | 115.92 |
| 07/17/2026 17:40 | 2 | 115.92 |
| 07/17/2026 17:40 | 1 | 115.93 |
| 07/17/2026 17:40 | 10 | 115.93 |
| 07/17/2026 17:40 | 20 | 115.94 |
| 07/17/2026 17:40 | 15 | 115.95 |
| 07/17/2026 17:40 | 9 | 115.97 |
| 07/17/2026 17:40 | 25 | 115.97 |
| 07/17/2026 17:40 | 20 | 115.96 |
| 07/17/2026 17:40 | 1 | 115.96 |
| 07/17/2026 17:40 | 100 | 115.95 |
| 07/17/2026 17:40 | 3 | 115.95 |
| 07/17/2026 17:40 | 1 | 115.94 |
| 07/17/2026 17:40 | 60 | 115.93 |
| 07/17/2026 17:40 | 1 | 115.93 |
| 07/17/2026 17:40 | 173 | 115.93 |
| 07/17/2026 17:40 | 86 | 115.93 |
| 07/17/2026 17:40 | 1 | 115.93 |
| 07/17/2026 17:40 | 20 | 115.92 |
| 07/17/2026 17:40 | 25 | 115.92 |
| 07/17/2026 17:40 | 25 | 115.90 |
| 07/17/2026 17:40 | 36 | 115.90 |
| 07/17/2026 17:40 | 22 | 115.90 |
| 07/17/2026 17:40 | 42 | 115.90 |
| 07/17/2026 17:40 | 1 | 115.91 |
| 07/17/2026 17:40 | 1 | 115.91 |
| 07/17/2026 17:40 | 20 | 115.91 |
| 07/17/2026 17:40 | 33 | 115.91 |
| 07/17/2026 17:40 | 100 | 115.92 |
| 07/17/2026 17:40 | 100 | 115.93 |
| 07/17/2026 17:40 | 18 | 115.93 |
| 07/17/2026 17:39 | 100 | 115.93 |
| 07/17/2026 17:39 | 100 | 115.92 |
| 07/17/2026 17:39 | 1 | 115.92 |
| 07/17/2026 17:39 | 25 | 115.92 |
| 07/17/2026 17:39 | 20 | 115.92 |
| 07/17/2026 17:39 | 100 | 115.92 |
| 07/17/2026 17:39 | 11 | 115.93 |
| 07/17/2026 17:39 | 1 | 115.94 |
| 07/17/2026 17:39 | 2 | 115.94 |
| 07/17/2026 17:39 | 63 | 115.93 |
| 07/17/2026 17:39 | 100 | 115.93 |
| 07/17/2026 17:39 | 50 | 115.94 |
| 07/17/2026 17:39 | 49 | 115.94 |
| 07/17/2026 17:39 | 25 | 115.94 |
| 07/17/2026 17:39 | 1 | 115.94 |
| 07/17/2026 17:39 | 60 | 115.94 |
| 07/17/2026 17:39 | 511 | 115.94 |
| 07/17/2026 17:39 | 117 | 115.94 |
| 07/17/2026 17:39 | 100 | 115.95 |
| 07/17/2026 17:39 | 100 | 115.95 |
| 07/17/2026 17:39 | 25 | 115.95 |
| 07/17/2026 17:39 | 20 | 115.95 |
| 07/17/2026 17:39 | 60 | 115.95 |
| 07/17/2026 17:39 | 1 | 115.95 |
| 07/17/2026 17:39 | 1 | 115.95 |
| 07/17/2026 17:39 | 60 | 115.95 |
| 07/17/2026 17:39 | 265 | 115.96 |
| 07/17/2026 17:39 | 35 | 115.96 |
| 07/17/2026 17:39 | 35 | 115.96 |
| 07/17/2026 17:39 | 1 | 115.97 |
| 07/17/2026 17:39 | 1 | 115.96 |
| 07/17/2026 17:39 | 100 | 115.96 |
| 07/17/2026 17:39 | 72 | 115.96 |
| 07/17/2026 17:39 | 72 | 115.96 |
| 07/17/2026 17:39 | 72 | 115.96 |
| 07/17/2026 17:39 | 72 | 115.96 |
| 07/17/2026 17:39 | 26 | 115.96 |
| 07/17/2026 17:39 | 200 | 115.96 |
| 07/17/2026 17:39 | 100 | 115.96 |
| 07/17/2026 17:39 | 25 | 115.955 |
| 07/17/2026 17:39 | 125 | 115.955 |
| 07/17/2026 17:39 | 26 | 115.95 |
| 07/17/2026 17:39 | 100 | 115.95 |
| 07/17/2026 17:39 | 200 | 115.96 |
| 07/17/2026 17:39 | 23 | 115.96 |
| 07/17/2026 17:39 | 25 | 115.96 |
| 07/17/2026 17:39 | 100 | 115.975 |
| 07/17/2026 17:39 | 300 | 115.975 |
| 07/17/2026 17:39 | 300 | 115.975 |
| 07/17/2026 17:39 | 100 | 115.975 |
| 07/17/2026 17:39 | 100 | 115.975 |
| 07/17/2026 17:39 | 25 | 115.96 |
| 07/17/2026 17:39 | 25 | 115.96 |
| 07/17/2026 17:39 | 12 | 115.97 |
| 07/17/2026 17:39 | 43 | 115.97 |
| 07/17/2026 17:39 | 1 | 115.97 |
| 07/17/2026 17:39 | 100 | 115.97 |
| 07/17/2026 17:39 | 100 | 115.97 |
| 07/17/2026 17:39 | 2 | 115.97 |
| 07/17/2026 17:39 | 2 | 115.96 |
| 07/17/2026 17:39 | 11 | 115.97 |
| 07/17/2026 17:39 | 2 | 115.97 |
| 07/17/2026 17:39 | 100 | 115.94 |
| 07/17/2026 17:39 | 100 | 115.94 |
| 07/17/2026 17:39 | 152 | 115.94 |
| 07/17/2026 17:39 | 85 | 115.94 |
| 07/17/2026 17:39 | 67 | 115.94 |
| 07/17/2026 17:39 | 10 | 115.94 |
| 07/17/2026 17:39 | 100 | 115.94 |
| 07/17/2026 17:39 | 100 | 115.955 |
| 07/17/2026 17:39 | 300 | 115.955 |
| 07/17/2026 17:39 | 100 | 115.96 |
| 07/17/2026 17:39 | 10 | 115.96 |
| 07/17/2026 17:39 | 100 | 115.96 |
| 07/17/2026 17:39 | 56 | 115.96 |
| 07/17/2026 17:39 | 1 | 115.96 |
| 07/17/2026 17:39 | 1 | 115.96 |
| 07/17/2026 17:39 | 2 | 115.96 |
| 07/17/2026 17:39 | 100 | 115.95 |
| 07/17/2026 17:39 | 100 | 115.95 |
| 07/17/2026 17:39 | 10 | 115.95 |
| 07/17/2026 17:39 | 115 | 115.95 |
| 07/17/2026 17:39 | 1 | 115.95 |
| 07/17/2026 17:39 | 200 | 115.94 |
| 07/17/2026 17:39 | 100 | 115.94 |
| 07/17/2026 17:39 | 1 | 115.95 |
| 07/17/2026 17:39 | 185 | 115.94 |
| 07/17/2026 17:39 | 300 | 115.935 |
| 07/17/2026 17:39 | 100 | 115.935 |
| 07/17/2026 17:39 | 100 | 115.935 |
| 07/17/2026 17:39 | 100 | 115.935 |
| 07/17/2026 17:39 | 29 | 115.94 |
| 07/17/2026 17:39 | 1 | 115.93 |
| 07/17/2026 17:39 | 1 | 115.92 |
| 07/17/2026 17:38 | 24 | 115.91 |
| 07/17/2026 17:38 | 55 | 115.90 |
| 07/17/2026 17:38 | 100 | 115.89 |
| 07/17/2026 17:38 | 1 | 115.89 |
| 07/17/2026 17:38 | 2 | 115.89 |
| 07/17/2026 17:38 | 25 | 115.88 |
| 07/17/2026 17:38 | 60 | 115.88 |
| 07/17/2026 17:38 | 2 | 115.88 |
| 07/17/2026 17:38 | 100 | 115.865 |
| 07/17/2026 17:38 | 100 | 115.865 |
| 07/17/2026 17:38 | 20 | 115.865 |
| 07/17/2026 17:38 | 100 | 115.865 |
| 07/17/2026 17:38 | 5 | 115.86 |
| 07/17/2026 17:38 | 10 | 115.86 |
| 07/17/2026 17:38 | 1 | 115.86 |
| 07/17/2026 17:38 | 1 | 115.87 |
| 07/17/2026 17:38 | 80 | 115.87 |
| 07/17/2026 17:38 | 100 | 115.88 |
| 07/17/2026 17:38 | 100 | 115.88 |
| 07/17/2026 17:38 | 23 | 115.88 |
| 07/17/2026 17:38 | 10 | 115.88 |
| 07/17/2026 17:38 | 10 | 115.89 |
| 07/17/2026 17:38 | 1 | 115.89 |
| 07/17/2026 17:38 | 1 | 115.89 |
| 07/17/2026 17:38 | 4 | 115.85 |
| 07/17/2026 17:38 | 3 | 115.86 |
| 07/17/2026 17:38 | 4 | 115.86 |
| 07/17/2026 17:38 | 1 | 115.855 |
| 07/17/2026 17:38 | 7 | 115.85 |
| 07/17/2026 17:38 | 25 | 115.85 |
| 07/17/2026 17:38 | 100 | 115.85 |
| 07/17/2026 17:38 | 20 | 115.85 |
| 07/17/2026 17:38 | 1000 | 115.85 |
| 07/17/2026 17:38 | 11 | 115.87 |
| 07/17/2026 17:38 | 20 | 115.87 |
| 07/17/2026 17:38 | 20 | 115.87 |
| 07/17/2026 17:38 | 10 | 115.88 |
| 07/17/2026 17:38 | 4 | 115.88 |
| 07/17/2026 17:38 | 1 | 115.89 |
| 07/17/2026 17:38 | 10 | 115.89 |
| 07/17/2026 17:38 | 14 | 115.89 |
| 07/17/2026 17:38 | 1 | 115.90 |
| 07/17/2026 17:38 | 20 | 115.90 |
| 07/17/2026 17:38 | 1 | 115.90 |
| 07/17/2026 17:38 | 75 | 115.91 |
| 07/17/2026 17:38 | 25 | 115.91 |
| 07/17/2026 17:38 | 10 | 115.91 |
| 07/17/2026 17:38 | 100 | 115.91 |
| 07/17/2026 17:38 | 10 | 115.92 |
| 07/17/2026 17:38 | 10 | 115.92 |
| 07/17/2026 17:38 | 10 | 115.93 |
| 07/17/2026 17:38 | 74 | 115.93 |
| 07/17/2026 17:38 | 10 | 115.93 |
| 07/17/2026 17:38 | 100 | 115.95 |
| 07/17/2026 17:38 | 8 | 115.96 |
| 07/17/2026 17:38 | 10 | 115.96 |
| 07/17/2026 17:38 | 10 | 115.96 |
| 07/17/2026 17:38 | 25 | 115.96 |
| 07/17/2026 17:38 | 10 | 115.96 |
| 07/17/2026 17:38 | 2 | 115.97 |
| 07/17/2026 17:38 | 100 | 115.97 |
| 07/17/2026 17:38 | 10 | 115.97 |
| 07/17/2026 17:38 | 13 | 115.97 |
| 07/17/2026 17:38 | 10 | 115.97 |
| 07/17/2026 17:38 | 43 | 115.98 |
| 07/17/2026 17:38 | 1 | 115.98 |
| 07/17/2026 17:38 | 100 | 115.98 |
| 07/17/2026 17:38 | 95 | 115.97 |
| 07/17/2026 17:38 | 5 | 115.97 |
| 07/17/2026 17:38 | 14 | 115.96 |
| 07/17/2026 17:38 | 58 | 115.95 |
| 07/17/2026 17:38 | 42 | 115.95 |
| 07/17/2026 17:38 | 50 | 115.94 |
| 07/17/2026 17:38 | 20 | 115.94 |
| 07/17/2026 17:38 | 20 | 115.93 |
| 07/17/2026 17:38 | 17 | 115.93 |
| 07/17/2026 17:38 | 32 | 115.93 |
| 07/17/2026 17:38 | 1 | 115.93 |
| 07/17/2026 17:38 | 20 | 115.93 |
| 07/17/2026 17:38 | 209 | 115.93 |
| 07/17/2026 17:38 | 20 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 15 | 115.92 |
| 07/17/2026 17:37 | 5 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 1 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 52 | 115.92 |
| 07/17/2026 17:37 | 1 | 115.92 |
| 07/17/2026 17:37 | 100 | 115.92 |
| 07/17/2026 17:37 | 1 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 1 | 115.92 |
| 07/17/2026 17:37 | 10 | 115.92 |
| 07/17/2026 17:37 | 25 | 115.92 |
| 07/17/2026 17:37 | 1 | 115.93 |
| 07/17/2026 17:37 | 1 | 115.93 |
| 07/17/2026 17:37 | 20 | 115.93 |
| 07/17/2026 17:37 | 15 | 115.92 |
| 07/17/2026 17:37 | 5 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.91 |
| 07/17/2026 17:37 | 1 | 115.91 |
| 07/17/2026 17:37 | 20 | 115.91 |
| 07/17/2026 17:37 | 20 | 115.91 |
| 07/17/2026 17:37 | 20 | 115.91 |
| 07/17/2026 17:37 | 40 | 115.91 |
| 07/17/2026 17:37 | 1 | 115.91 |
| 07/17/2026 17:37 | 1 | 115.93 |
| 07/17/2026 17:37 | 22 | 115.93 |
| 07/17/2026 17:37 | 100 | 115.93 |
| 07/17/2026 17:37 | 29 | 115.94 |
| 07/17/2026 17:37 | 20 | 115.94 |
| 07/17/2026 17:37 | 40 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.92 |
| 07/17/2026 17:37 | 20 | 115.91 |
| 07/17/2026 17:37 | 1 | 115.91 |
| 07/17/2026 17:37 | 79 | 115.91 |
| 07/17/2026 17:37 | 20 | 115.90 |
| 07/17/2026 17:37 | 20 | 115.90 |
| 07/17/2026 17:37 | 44 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.895 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.88 |
| 07/17/2026 17:37 | 20 | 115.88 |
| 07/17/2026 17:37 | 20 | 115.88 |
| 07/17/2026 17:37 | 20 | 115.88 |
| 07/17/2026 17:37 | 2 | 115.88 |
| 07/17/2026 17:37 | 1 | 115.88 |
| 07/17/2026 17:37 | 5 | 115.87 |
| 07/17/2026 17:37 | 20 | 115.87 |
| 07/17/2026 17:37 | 1 | 115.87 |
| 07/17/2026 17:37 | 20 | 115.87 |
| 07/17/2026 17:37 | 14 | 115.87 |
| 07/17/2026 17:37 | 40 | 115.87 |
| 07/17/2026 17:37 | 25 | 115.87 |
| 07/17/2026 17:37 | 14 | 115.87 |
| 07/17/2026 17:37 | 20 | 115.87 |
| 07/17/2026 17:37 | 10 | 115.87 |
| 07/17/2026 17:37 | 20 | 115.87 |
| 07/17/2026 17:37 | 2 | 115.87 |
| 07/17/2026 17:37 | 12 | 115.87 |
| 07/17/2026 17:37 | 100 | 115.87 |
| 07/17/2026 17:37 | 7 | 115.87 |
| 07/17/2026 17:37 | 3 | 115.87 |
| 07/17/2026 17:37 | 10 | 115.87 |
| 07/17/2026 17:37 | 88 | 115.885 |
| 07/17/2026 17:37 | 20 | 115.88 |
| 07/17/2026 17:37 | 20 | 115.88 |
| 07/17/2026 17:37 | 10 | 115.89 |
| 07/17/2026 17:37 | 10 | 115.89 |
| 07/17/2026 17:37 | 100 | 115.89 |
| 07/17/2026 17:37 | 10 | 115.89 |
| 07/17/2026 17:37 | 25 | 115.89 |
| 07/17/2026 17:37 | 1 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.90 |
| 07/17/2026 17:37 | 10 | 115.90 |
| 07/17/2026 17:37 | 20 | 115.91 |
| 07/17/2026 17:37 | 1 | 115.91 |
| 07/17/2026 17:37 | 100 | 115.91 |
| 07/17/2026 17:37 | 10 | 115.91 |
| 07/17/2026 17:37 | 100 | 115.91 |
| 07/17/2026 17:37 | 20 | 115.91 |
| 07/17/2026 17:37 | 1 | 115.90 |
| 07/17/2026 17:37 | 1 | 115.90 |
| 07/17/2026 17:37 | 20 | 115.90 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.89 |
| 07/17/2026 17:37 | 20 | 115.88 |
| 07/17/2026 17:37 | 1 | 115.89 |
| 07/17/2026 17:37 | 38 | 115.90 |
| 07/17/2026 17:37 | 44 | 115.90 |
| 07/17/2026 17:37 | 20 | 115.90 |
| 07/17/2026 17:36 | 12 | 115.90 |
| 07/17/2026 17:36 | 168 | 115.90 |
| 07/17/2026 17:36 | 20 | 115.90 |
| 07/17/2026 17:36 | 11 | 115.90 |
| 07/17/2026 17:36 | 200 | 115.90 |
| 07/17/2026 17:36 | 25 | 115.91 |
| 07/17/2026 17:36 | 20 | 115.91 |
| 07/17/2026 17:36 | 1 | 115.92 |
| 07/17/2026 17:36 | 100 | 115.92 |
| 07/17/2026 17:36 | 25 | 115.93 |
| 07/17/2026 17:36 | 1 | 115.93 |
| 07/17/2026 17:36 | 20 | 115.93 |
| 07/17/2026 17:36 | 85 | 115.93 |
| 07/17/2026 17:36 | 100 | 115.93 |
| 07/17/2026 17:36 | 100 | 115.94 |
| 07/17/2026 17:36 | 50 | 115.94 |
| 07/17/2026 17:36 | 200 | 115.94 |
| 07/17/2026 17:36 | 1 | 115.95 |
| 07/17/2026 17:36 | 20 | 115.95 |
| 07/17/2026 17:36 | 60 | 115.94 |
| 07/17/2026 17:36 | 72 | 115.94 |
| 07/17/2026 17:36 | 8 | 115.94 |
| 07/17/2026 17:36 | 20 | 115.93 |
| 07/17/2026 17:36 | 1 | 115.93 |
| 07/17/2026 17:36 | 100 | 115.93 |
| 07/17/2026 17:36 | 6 | 115.93 |
| 07/17/2026 17:36 | 100 | 115.93 |
| 07/17/2026 17:36 | 20 | 115.93 |
| 07/17/2026 17:36 | 100 | 115.93 |
| 07/17/2026 17:36 | 39 | 115.93 |
| 07/17/2026 17:36 | 1 | 115.92 |
| 07/17/2026 17:36 | 20 | 115.92 |
| 07/17/2026 17:36 | 4 | 115.91 |
| 07/17/2026 17:36 | 1 | 115.91 |
| 07/17/2026 17:36 | 100 | 115.91 |
| 07/17/2026 17:36 | 10 | 115.91 |
| 07/17/2026 17:36 | 1 | 115.91 |
| 07/17/2026 17:36 | 100 | 115.91 |
| 07/17/2026 17:36 | 19 | 115.92 |
| 07/17/2026 17:36 | 1 | 115.92 |
| 07/17/2026 17:36 | 20 | 115.92 |
| 07/17/2026 17:36 | 1 | 115.92 |
| 07/17/2026 17:36 | 100 | 115.92 |
| 07/17/2026 17:36 | 50 | 115.92 |
| 07/17/2026 17:36 | 20 | 115.92 |
| 07/17/2026 17:36 | 100 | 115.92 |
| 07/17/2026 17:36 | 1 | 115.92 |
| 07/17/2026 17:36 | 6 | 115.91 |
| 07/17/2026 17:36 | 100 | 115.915 |
| 07/17/2026 17:36 | 20 | 115.91 |
| 07/17/2026 17:36 | 39 | 115.91 |
| 07/17/2026 17:36 | 20 | 115.91 |
| 07/17/2026 17:36 | 1 | 115.91 |
| 07/17/2026 17:36 | 20 | 115.92 |
| 07/17/2026 17:36 | 1 | 115.92 |
| 07/17/2026 17:36 | 11 | 115.92 |
| 07/17/2026 17:36 | 11 | 115.94 |
| 07/17/2026 17:36 | 100 | 115.94 |
| 07/17/2026 17:36 | 20 | 115.94 |
| 07/17/2026 17:36 | 20 | 115.94 |
| 07/17/2026 17:36 | 1 | 115.94 |
| 07/17/2026 17:36 | 10 | 115.94 |
| 07/17/2026 17:36 | 8 | 115.94 |
| 07/17/2026 17:36 | 1 | 115.93 |
| 07/17/2026 17:36 | 2 | 115.93 |
| 07/17/2026 17:36 | 25 | 115.94 |
| 07/17/2026 17:36 | 1 | 115.94 |
| 07/17/2026 17:36 | 20 | 115.94 |
| 07/17/2026 17:36 | 1 | 115.935 |
| 07/17/2026 17:36 | 10 | 115.94 |
| 07/17/2026 17:36 | 11 | 115.94 |
| 07/17/2026 17:36 | 29 | 115.94 |
| 07/17/2026 17:36 | 10 | 115.94 |
| 07/17/2026 17:36 | 1 | 115.94 |
| 07/17/2026 17:36 | 3 | 115.94 |
| 07/17/2026 17:36 | 3 | 115.95 |
| 07/17/2026 17:36 | 16 | 115.96 |
| 07/17/2026 17:36 | 1 | 115.955 |
| 07/17/2026 17:36 | 10 | 115.95 |
| 07/17/2026 17:36 | 25 | 115.96 |
| 07/17/2026 17:36 | 20 | 115.96 |
| 07/17/2026 17:36 | 61 | 115.955 |
| 07/17/2026 17:36 | 14 | 115.95 |
| 07/17/2026 17:36 | 86 | 115.95 |
| 07/17/2026 17:36 | 164 | 115.95 |
| 07/17/2026 17:36 | 36 | 115.95 |
| 07/17/2026 17:36 | 200 | 115.95 |
| 07/17/2026 17:36 | 10 | 115.95 |
| 07/17/2026 17:36 | 200 | 115.95 |
| 07/17/2026 17:36 | 200 | 115.95 |
| 07/17/2026 17:36 | 25 | 115.95 |
| 07/17/2026 17:36 | 200 | 115.95 |
| 07/17/2026 17:36 | 33 | 115.95 |
| 07/17/2026 17:36 | 1 | 115.95 |
| 07/17/2026 17:36 | 100 | 115.96 |
| 07/17/2026 17:36 | 50 | 115.96 |
| 07/17/2026 17:36 | 20 | 115.96 |
| 07/17/2026 17:36 | 100 | 115.96 |
| 07/17/2026 17:36 | 100 | 115.96 |
| 07/17/2026 17:36 | 100 | 115.96 |
| 07/17/2026 17:36 | 20 | 115.96 |
| 07/17/2026 17:36 | 100 | 115.96 |
| 07/17/2026 17:36 | 20 | 115.96 |
| 07/17/2026 17:36 | 100 | 115.96 |
| 07/17/2026 17:36 | 1 | 115.96 |
| 07/17/2026 17:36 | 59 | 115.96 |
| 07/17/2026 17:36 | 52 | 115.96 |
| 07/17/2026 17:36 | 25 | 115.96 |
| 07/17/2026 17:36 | 38 | 115.97 |
| 07/17/2026 17:36 | 100 | 115.97 |
| 07/17/2026 17:36 | 200 | 115.97 |
| 07/17/2026 17:36 | 20 | 115.96 |
| 07/17/2026 17:36 | 27 | 115.96 |
| 07/17/2026 17:36 | 20 | 115.96 |
| 07/17/2026 17:36 | 21 | 115.96 |
| 07/17/2026 17:36 | 47 | 115.98 |
| 07/17/2026 17:36 | 5 | 115.98 |
| 07/17/2026 17:36 | 76 | 115.98 |
| 07/17/2026 17:36 | 7 | 115.98 |
| 07/17/2026 17:36 | 15 | 115.98 |
| 07/17/2026 17:36 | 25 | 115.98 |
| 07/17/2026 17:36 | 200 | 115.98 |
| 07/17/2026 17:36 | 39 | 115.98 |
| 07/17/2026 17:36 | 100 | 115.98 |
| 07/17/2026 17:36 | 15 | 115.98 |
| 07/17/2026 17:36 | 16 | 115.97 |
| 07/17/2026 17:36 | 25 | 115.97 |
| 07/17/2026 17:36 | 200 | 115.97 |
| 07/17/2026 17:36 | 2 | 115.97 |
| 07/17/2026 17:36 | 1 | 115.98 |
| 07/17/2026 17:36 | 2 | 115.98 |
| 07/17/2026 17:36 | 40 | 115.98 |
| 07/17/2026 17:36 | 60 | 115.98 |
| 07/17/2026 17:36 | 2 | 115.97 |
| 07/17/2026 17:36 | 40 | 115.97 |
| 07/17/2026 17:36 | 2 | 115.97 |
| 07/17/2026 17:36 | 15 | 115.98 |
| 07/17/2026 17:36 | 100 | 115.97 |
| 07/17/2026 17:36 | 20 | 115.97 |
| 07/17/2026 17:36 | 20 | 115.98 |
| 07/17/2026 17:36 | 1 | 115.97 |
| 07/17/2026 17:36 | 20 | 115.97 |
| 07/17/2026 17:36 | 20 | 115.98 |
| 07/17/2026 17:36 | 1 | 115.98 |
| 07/17/2026 17:36 | 200 | 115.98 |
| 07/17/2026 17:36 | 200 | 115.98 |
| 07/17/2026 17:36 | 25 | 115.98 |
| 07/17/2026 17:36 | 11 | 115.98 |
| 07/17/2026 17:36 | 6 | 115.98 |
| 07/17/2026 17:36 | 4 | 115.98 |
| 07/17/2026 17:36 | 10 | 115.98 |
| 07/17/2026 17:36 | 20 | 115.98 |
| 07/17/2026 17:36 | 20 | 115.97 |
| 07/17/2026 17:36 | 20 | 115.965 |
| 07/17/2026 17:36 | 20 | 115.965 |
| 07/17/2026 17:36 | 20 | 115.965 |
| 07/17/2026 17:36 | 25 | 115.98 |
| 07/17/2026 17:36 | 1 | 115.98 |
| 07/17/2026 17:36 | 20 | 115.98 |
| 07/17/2026 17:36 | 100 | 115.98 |
| 07/17/2026 17:36 | 22 | 115.99 |
| 07/17/2026 17:36 | 6 | 115.99 |
| 07/17/2026 17:36 | 52 | 116.00 |
| 07/17/2026 17:36 | 25 | 116.00 |
| 07/17/2026 17:36 | 20 | 116.00 |
| 07/17/2026 17:36 | 16 | 116.00 |
| 07/17/2026 17:36 | 4 | 116.00 |
| 07/17/2026 17:36 | 61 | 116.01 |
| 07/17/2026 17:36 | 25 | 116.01 |
| 07/17/2026 17:36 | 20 | 116.00 |
| 07/17/2026 17:36 | 25 | 116.00 |
| 07/17/2026 17:36 | 1 | 116.00 |
| 07/17/2026 17:36 | 13 | 116.00 |
| 07/17/2026 17:35 | 7 | 116.00 |
| 07/17/2026 17:35 | 49 | 116.00 |
| 07/17/2026 17:35 | 2 | 116.00 |
| 07/17/2026 17:35 | 25 | 116.00 |
| 07/17/2026 17:35 | 20 | 116.00 |
| 07/17/2026 17:35 | 100 | 116.00 |
| 07/17/2026 17:35 | 100 | 116.00 |
| 07/17/2026 17:35 | 11 | 116.00 |
| 07/17/2026 17:35 | 25 | 116.00 |
| 07/17/2026 17:35 | 12 | 116.00 |
| 07/17/2026 17:35 | 2 | 116.00 |
| 07/17/2026 17:35 | 5 | 116.00 |
| 07/17/2026 17:35 | 100 | 116.00 |
| 07/17/2026 17:35 | 1 | 116.01 |
| 07/17/2026 17:35 | 100 | 116.01 |
| 07/17/2026 17:35 | 1 | 116.015 |
| 07/17/2026 17:35 | 4 | 116.02 |
| 07/17/2026 17:35 | 100 | 116.01 |
| 07/17/2026 17:35 | 100 | 116.01 |
| 07/17/2026 17:35 | 2 | 116.01 |
| 07/17/2026 17:35 | 1 | 116.015 |
| 07/17/2026 17:35 | 1 | 116.01 |
| 07/17/2026 17:35 | 22 | 116.03 |
| 07/17/2026 17:35 | 1 | 116.03 |
| 07/17/2026 17:35 | 10 | 116.03 |
| 07/17/2026 17:35 | 100 | 116.03 |
| 07/17/2026 17:35 | 5 | 116.03 |
| 07/17/2026 17:35 | 2 | 116.03 |
| 07/17/2026 17:35 | 1 | 116.05 |
| 07/17/2026 17:35 | 3 | 116.05 |
| 07/17/2026 17:35 | 20 | 116.05 |
| 07/17/2026 17:35 | 2 | 116.05 |
| 07/17/2026 17:35 | 100 | 116.06 |
| 07/17/2026 17:35 | 2 | 116.07 |
| 07/17/2026 17:35 | 10 | 116.05 |
| 07/17/2026 17:35 | 2 | 116.05 |
| 07/17/2026 17:35 | 8 | 116.05 |
| 07/17/2026 17:35 | 25 | 116.06 |
| 07/17/2026 17:35 | 12 | 116.06 |
| 07/17/2026 17:35 | 88 | 116.06 |
| 07/17/2026 17:35 | 1 | 116.06 |
| 07/17/2026 17:35 | 100 | 116.06 |
| 07/17/2026 17:35 | 100 | 116.06 |
| 07/17/2026 17:35 | 11 | 116.06 |
| 07/17/2026 17:35 | 5 | 116.07 |
| 07/17/2026 17:35 | 2 | 116.08 |
| 07/17/2026 17:35 | 122 | 116.07 |
| 07/17/2026 17:35 | 100 | 116.07 |
| 07/17/2026 17:35 | 64 | 116.07 |
| 07/17/2026 17:35 | 5 | 116.07 |
| 07/17/2026 17:35 | 16 | 116.07 |
| 07/17/2026 17:35 | 36 | 116.06 |
| 07/17/2026 17:35 | 64 | 116.06 |
| 07/17/2026 17:35 | 99 | 116.05 |
| 07/17/2026 17:34 | 20 | 116.05 |
| 07/17/2026 17:34 | 1 | 116.05 |
| 07/17/2026 17:34 | 2 | 116.05 |
| 07/17/2026 17:34 | 1 | 116.05 |
| 07/17/2026 17:34 | 1 | 116.05 |
| 07/17/2026 17:34 | 1 | 116.04 |
| 07/17/2026 17:34 | 25 | 116.04 |
| 07/17/2026 17:34 | 20 | 116.04 |
| 07/17/2026 17:34 | 84 | 116.05 |
| 07/17/2026 17:34 | 16 | 116.05 |
| 07/17/2026 17:34 | 19 | 116.05 |
| 07/17/2026 17:34 | 25 | 116.05 |
| 07/17/2026 17:34 | 2 | 116.06 |
| 07/17/2026 17:34 | 100 | 116.06 |
| 07/17/2026 17:34 | 125 | 116.05 |
| 07/17/2026 17:34 | 100 | 116.05 |
| 07/17/2026 17:34 | 2 | 116.06 |
| 07/17/2026 17:34 | 100 | 116.06 |
| 07/17/2026 17:34 | 11 | 116.07 |
| 07/17/2026 17:34 | 100 | 116.07 |
| 07/17/2026 17:34 | 64 | 116.08 |
| 07/17/2026 17:34 | 19 | 116.08 |
| 07/17/2026 17:34 | 2 | 116.08 |
| 07/17/2026 17:34 | 125 | 116.09 |
| 07/17/2026 17:34 | 60 | 116.09 |
| 07/17/2026 17:34 | 1 | 116.09 |
| 07/17/2026 17:34 | 100 | 116.09 |
| 07/17/2026 17:34 | 1 | 116.07 |
| 07/17/2026 17:34 | 57 | 116.08 |
| 07/17/2026 17:34 | 20 | 116.06 |
| 07/17/2026 17:34 | 15 | 116.06 |
| 07/17/2026 17:34 | 100 | 116.08 |
| 07/17/2026 17:34 | 100 | 116.07 |
| 07/17/2026 17:34 | 10 | 116.07 |
| 07/17/2026 17:34 | 1 | 116.05 |
| 07/17/2026 17:34 | 6 | 116.05 |
| 07/17/2026 17:34 | 93 | 116.05 |
| 07/17/2026 17:34 | 19 | 116.05 |
| 07/17/2026 17:34 | 1 | 116.05 |
| 07/17/2026 17:34 | 20 | 116.05 |
| 07/17/2026 17:34 | 20 | 116.04 |
| 07/17/2026 17:34 | 1 | 116.04 |
| 07/17/2026 17:34 | 11 | 116.04 |
| 07/17/2026 17:34 | 1 | 116.04 |
| 07/17/2026 17:34 | 100 | 116.04 |
| 07/17/2026 17:34 | 5 | 116.04 |
| 07/17/2026 17:34 | 1 | 116.05 |
| 07/17/2026 17:34 | 1 | 116.05 |
| 07/17/2026 17:34 | 57 | 116.06 |
| 07/17/2026 17:34 | 20 | 116.06 |
| 07/17/2026 17:33 | 25 | 116.06 |
| 07/17/2026 17:33 | 4 | 116.06 |
| 07/17/2026 17:33 | 18 | 116.06 |
| 07/17/2026 17:33 | 200 | 116.06 |
| 07/17/2026 17:33 | 200 | 116.06 |
| 07/17/2026 17:33 | 100 | 116.06 |
| 07/17/2026 17:33 | 25 | 116.06 |
| 07/17/2026 17:33 | 4 | 116.06 |
| 07/17/2026 17:33 | 100 | 116.06 |
| 07/17/2026 17:33 | 18 | 116.06 |
| 07/17/2026 17:33 | 1 | 116.07 |
| 07/17/2026 17:33 | 1 | 116.07 |
| 07/17/2026 17:33 | 2 | 116.07 |
| 07/17/2026 17:33 | 10 | 116.07 |
| 07/17/2026 17:33 | 1 | 116.08 |
| 07/17/2026 17:33 | 130 | 116.08 |
| 07/17/2026 17:33 | 11 | 116.09 |
| 07/17/2026 17:33 | 23 | 116.10 |
| 07/17/2026 17:33 | 25 | 116.10 |
| 07/17/2026 17:33 | 11 | 116.10 |
| 07/17/2026 17:33 | 5 | 116.11 |
| 07/17/2026 17:33 | 20 | 116.11 |
| 07/17/2026 17:33 | 20 | 116.115 |
| 07/17/2026 17:33 | 94 | 116.11 |
| 07/17/2026 17:33 | 20 | 116.11 |
| 07/17/2026 17:33 | 80 | 116.115 |
| 07/17/2026 17:33 | 20 | 116.115 |
| 07/17/2026 17:33 | 18 | 116.12 |
| 07/17/2026 17:33 | 11 | 116.12 |
| 07/17/2026 17:33 | 11 | 116.13 |
| 07/17/2026 17:33 | 10 | 116.14 |
| 07/17/2026 17:33 | 25 | 116.14 |
| 07/17/2026 17:33 | 10 | 116.15 |
| 07/17/2026 17:33 | 1 | 116.16 |
| 07/17/2026 17:33 | 20 | 116.15 |
| 07/17/2026 17:33 | 15 | 116.16 |
| 07/17/2026 17:33 | 1 | 116.16 |
| 07/17/2026 17:33 | 60 | 116.16 |
| 07/17/2026 17:33 | 20 | 116.16 |
| 07/17/2026 17:33 | 39 | 116.16 |
| 07/17/2026 17:33 | 12 | 116.18 |
| 07/17/2026 17:33 | 2 | 116.18 |
| 07/17/2026 17:33 | 101 | 116.18 |
| 07/17/2026 17:33 | 100 | 116.175 |
| 07/17/2026 17:33 | 100 | 116.17 |
| 07/17/2026 17:33 | 2 | 116.17 |
| 07/17/2026 17:33 | 1 | 116.17 |
| 07/17/2026 17:33 | 100 | 116.17 |
| 07/17/2026 17:33 | 20 | 116.16 |
| 07/17/2026 17:33 | 4 | 116.15 |
| 07/17/2026 17:33 | 4 | 116.14 |
| 07/17/2026 17:33 | 3 | 116.14 |
| 07/17/2026 17:33 | 4 | 116.14 |
| 07/17/2026 17:33 | 180 | 116.15 |
| 07/17/2026 17:33 | 11 | 116.15 |
| 07/17/2026 17:33 | 20 | 116.15 |
| 07/17/2026 17:33 | 1 | 116.14 |
| 07/17/2026 17:33 | 2 | 116.14 |
| 07/17/2026 17:33 | 7 | 116.14 |
| 07/17/2026 17:33 | 6 | 116.14 |
| 07/17/2026 17:33 | 14 | 116.14 |
| 07/17/2026 17:33 | 41 | 116.14 |
| 07/17/2026 17:33 | 4 | 116.15 |
| 07/17/2026 17:33 | 1 | 116.15 |
| 07/17/2026 17:33 | 34 | 116.15 |
| 07/17/2026 17:33 | 25 | 116.15 |
| 07/17/2026 17:33 | 4 | 116.15 |
| 07/17/2026 17:33 | 1 | 116.16 |
| 07/17/2026 17:33 | 100 | 116.15 |
| 07/17/2026 17:33 | 2 | 116.15 |
| 07/17/2026 17:33 | 1 | 116.16 |
| 07/17/2026 17:33 | 20 | 116.16 |
| 07/17/2026 17:33 | 12 | 116.16 |
| 07/17/2026 17:33 | 20 | 116.18 |
| 07/17/2026 17:32 | 20 | 116.17 |
| 07/17/2026 17:32 | 25 | 116.17 |
| 07/17/2026 17:32 | 20 | 116.17 |
| 07/17/2026 17:32 | 15 | 116.17 |
| 07/17/2026 17:32 | 1 | 116.17 |
| 07/17/2026 17:32 | 84 | 116.17 |
| 07/17/2026 17:32 | 200 | 116.17 |
| 07/17/2026 17:32 | 16 | 116.18 |
| 07/17/2026 17:32 | 5 | 116.18 |
| 07/17/2026 17:32 | 20 | 116.19 |
| 07/17/2026 17:32 | 20 | 116.19 |
| 07/17/2026 17:32 | 1 | 116.20 |
| 07/17/2026 17:32 | 2 | 116.20 |
| 07/17/2026 17:32 | 20 | 116.19 |
| 07/17/2026 17:32 | 75 | 116.19 |
| 07/17/2026 17:32 | 25 | 116.18 |
| 07/17/2026 17:32 | 20 | 116.18 |
| 07/17/2026 17:32 | 20 | 116.17 |
| 07/17/2026 17:32 | 19 | 116.17 |
| 07/17/2026 17:32 | 1 | 116.17 |
| 07/17/2026 17:32 | 25 | 116.16 |
| 07/17/2026 17:32 | 20 | 116.16 |
| 07/17/2026 17:32 | 1 | 116.16 |
| 07/17/2026 17:32 | 20 | 116.16 |
| 07/17/2026 17:32 | 20 | 116.16 |
| 07/17/2026 17:32 | 20 | 116.16 |
| 07/17/2026 17:32 | 75 | 116.17 |
| 07/17/2026 17:32 | 10 | 116.18 |
| 07/17/2026 17:32 | 30 | 116.18 |
| 07/17/2026 17:32 | 60 | 116.18 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 56 | 116.21 |
| 07/17/2026 17:32 | 21 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.22 |
| 07/17/2026 17:32 | 100 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.22 |
| 07/17/2026 17:32 | 25 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.22 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 25 | 116.20 |
| 07/17/2026 17:32 | 200 | 116.20 |
| 07/17/2026 17:32 | 42 | 116.19 |
| 07/17/2026 17:32 | 200 | 116.19 |
| 07/17/2026 17:32 | 200 | 116.19 |
| 07/17/2026 17:32 | 200 | 116.19 |
| 07/17/2026 17:32 | 50 | 116.19 |
| 07/17/2026 17:32 | 150 | 116.19 |
| 07/17/2026 17:32 | 25 | 116.19 |
| 07/17/2026 17:32 | 125 | 116.19 |
| 07/17/2026 17:32 | 75 | 116.19 |
| 07/17/2026 17:32 | 25 | 116.19 |
| 07/17/2026 17:32 | 100 | 116.185 |
| 07/17/2026 17:32 | 10 | 116.18 |
| 07/17/2026 17:32 | 100 | 116.185 |
| 07/17/2026 17:32 | 2 | 116.19 |
| 07/17/2026 17:32 | 5 | 116.19 |
| 07/17/2026 17:32 | 20 | 116.19 |
| 07/17/2026 17:32 | 110 | 116.19 |
| 07/17/2026 17:32 | 60 | 116.19 |
| 07/17/2026 17:32 | 100 | 116.20 |
| 07/17/2026 17:32 | 100 | 116.20 |
| 07/17/2026 17:32 | 200 | 116.20 |
| 07/17/2026 17:32 | 100 | 116.20 |
| 07/17/2026 17:32 | 44 | 116.21 |
| 07/17/2026 17:32 | 75 | 116.20 |
| 07/17/2026 17:32 | 100 | 116.20 |
| 07/17/2026 17:32 | 25 | 116.20 |
| 07/17/2026 17:32 | 25 | 116.20 |
| 07/17/2026 17:32 | 96 | 116.21 |
| 07/17/2026 17:32 | 1 | 116.21 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 60 | 116.20 |
| 07/17/2026 17:32 | 20 | 116.19 |
| 07/17/2026 17:32 | 200 | 116.19 |
| 07/17/2026 17:32 | 25 | 116.19 |
| 07/17/2026 17:32 | 85 | 116.19 |
| 07/17/2026 17:32 | 4 | 116.18 |
| 07/17/2026 17:32 | 1 | 116.18 |
| 07/17/2026 17:32 | 8 | 116.18 |
| 07/17/2026 17:32 | 41 | 116.18 |
| 07/17/2026 17:32 | 85 | 116.19 |
| 07/17/2026 17:32 | 9 | 116.19 |
| 07/17/2026 17:32 | 10 | 116.19 |
| 07/17/2026 17:32 | 3 | 116.20 |
| 07/17/2026 17:32 | 40 | 116.20 |
| 07/17/2026 17:32 | 25 | 116.20 |
| 07/17/2026 17:32 | 13 | 116.20 |
| 07/17/2026 17:32 | 5 | 116.21 |
| 07/17/2026 17:32 | 9 | 116.21 |
| 07/17/2026 17:32 | 99 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.22 |
| 07/17/2026 17:32 | 100 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.22 |
| 07/17/2026 17:32 | 22 | 116.22 |
| 07/17/2026 17:32 | 100 | 116.225 |
| 07/17/2026 17:32 | 19 | 116.23 |
| 07/17/2026 17:32 | 300 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.21 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 22 | 116.21 |
| 07/17/2026 17:32 | 41 | 116.20 |
| 07/17/2026 17:32 | 100 | 116.20 |
| 07/17/2026 17:32 | 24 | 116.20 |
| 07/17/2026 17:32 | 1 | 116.20 |
| 07/17/2026 17:32 | 100 | 116.20 |
| 07/17/2026 17:32 | 39 | 116.21 |
| 07/17/2026 17:32 | 20 | 116.22 |
| 07/17/2026 17:32 | 200 | 116.22 |
| 07/17/2026 17:32 | 27 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.22 |
| 07/17/2026 17:32 | 42 | 116.22 |
| 07/17/2026 17:32 | 100 | 116.22 |
| 07/17/2026 17:32 | 60 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.24 |
| 07/17/2026 17:32 | 5 | 116.25 |
| 07/17/2026 17:32 | 100 | 116.25 |
| 07/17/2026 17:32 | 100 | 116.25 |
| 07/17/2026 17:32 | 35 | 116.25 |
| 07/17/2026 17:32 | 100 | 116.26 |
| 07/17/2026 17:32 | 20 | 116.26 |
| 07/17/2026 17:32 | 25 | 116.26 |
| 07/17/2026 17:32 | 25 | 116.25 |
| 07/17/2026 17:32 | 5 | 116.25 |
| 07/17/2026 17:32 | 5 | 116.25 |
| 07/17/2026 17:32 | 5 | 116.25 |
| 07/17/2026 17:32 | 5 | 116.25 |
| 07/17/2026 17:32 | 70 | 116.25 |
| 07/17/2026 17:32 | 22 | 116.25 |
| 07/17/2026 17:32 | 96 | 116.25 |
| 07/17/2026 17:32 | 2 | 116.25 |
| 07/17/2026 17:32 | 2 | 116.25 |
| 07/17/2026 17:32 | 200 | 116.25 |
| 07/17/2026 17:32 | 25 | 116.25 |
| 07/17/2026 17:32 | 2 | 116.24 |
| 07/17/2026 17:32 | 20 | 116.23 |
| 07/17/2026 17:32 | 100 | 116.23 |
| 07/17/2026 17:32 | 20 | 116.23 |
| 07/17/2026 17:32 | 20 | 116.23 |
| 07/17/2026 17:32 | 200 | 116.23 |
| 07/17/2026 17:32 | 20 | 116.23 |
| 07/17/2026 17:32 | 20 | 116.23 |
| 07/17/2026 17:32 | 18 | 116.22 |
| 07/17/2026 17:32 | 27 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.22 |
| 07/17/2026 17:32 | 50 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.23 |
| 07/17/2026 17:32 | 10 | 116.23 |
| 07/17/2026 17:32 | 15 | 116.22 |
| 07/17/2026 17:32 | 68 | 116.22 |
| 07/17/2026 17:32 | 163 | 116.21 |
| 07/17/2026 17:32 | 100 | 116.205 |
| 07/17/2026 17:32 | 84 | 116.205 |
| 07/17/2026 17:32 | 37 | 116.21 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 25 | 116.20 |
| 07/17/2026 17:32 | 5 | 116.20 |
| 07/17/2026 17:32 | 153 | 116.20 |
| 07/17/2026 17:32 | 25 | 116.21 |
| 07/17/2026 17:32 | 194 | 116.21 |
| 07/17/2026 17:32 | 6 | 116.21 |
| 07/17/2026 17:32 | 200 | 116.21 |
| 07/17/2026 17:32 | 47 | 116.20 |
| 07/17/2026 17:32 | 25 | 116.21 |
| 07/17/2026 17:32 | 200 | 116.21 |
| 07/17/2026 17:32 | 100 | 116.22 |
| 07/17/2026 17:32 | 32 | 116.22 |
| 07/17/2026 17:32 | 100 | 116.22 |
| 07/17/2026 17:32 | 40 | 116.21 |
| 07/17/2026 17:32 | 25 | 116.21 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 22 | 116.22 |
| 07/17/2026 17:32 | 1 | 116.21 |
| 07/17/2026 17:32 | 40 | 116.22 |
| 07/17/2026 17:32 | 80 | 116.21 |
| 07/17/2026 17:32 | 1 | 116.21 |
| 07/17/2026 17:32 | 18 | 116.21 |
| 07/17/2026 17:32 | 40 | 116.21 |
| 07/17/2026 17:32 | 160 | 116.21 |
| 07/17/2026 17:32 | 33 | 116.21 |
| 07/17/2026 17:32 | 25 | 116.21 |
| 07/17/2026 17:32 | 82 | 116.22 |
| 07/17/2026 17:32 | 18 | 116.22 |
| 07/17/2026 17:32 | 180 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.22 |
| 07/17/2026 17:32 | 100 | 116.21 |
| 07/17/2026 17:32 | 7 | 116.21 |
| 07/17/2026 17:32 | 12 | 116.21 |
| 07/17/2026 17:32 | 113 | 116.21 |
| 07/17/2026 17:32 | 1 | 116.21 |
| 07/17/2026 17:32 | 84 | 116.21 |
| 07/17/2026 17:32 | 2 | 116.21 |
| 07/17/2026 17:32 | 180 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.21 |
| 07/17/2026 17:32 | 25 | 116.21 |
| 07/17/2026 17:32 | 60 | 116.22 |
| 07/17/2026 17:32 | 20 | 116.22 |
| 07/17/2026 17:32 | 34 | 116.22 |
| 07/17/2026 17:32 | 10 | 116.23 |
| 07/17/2026 17:32 | 100 | 116.23 |
| 07/17/2026 17:32 | 25 | 116.24 |
| 07/17/2026 17:32 | 39 | 116.24 |
| 07/17/2026 17:32 | 1 | 116.25 |
| 07/17/2026 17:32 | 65 | 116.25 |
| 07/17/2026 17:32 | 45 | 116.25 |
| 07/17/2026 17:32 | 1 | 116.26 |
| 07/17/2026 17:32 | 100 | 116.26 |
| 07/17/2026 17:31 | 54 | 116.25 |
| 07/17/2026 17:31 | 100 | 116.25 |
| 07/17/2026 17:31 | 1 | 116.25 |
| 07/17/2026 17:31 | 1 | 116.25 |
| 07/17/2026 17:31 | 10 | 116.24 |
| 07/17/2026 17:31 | 87 | 116.24 |
| 07/17/2026 17:31 | 13 | 116.24 |
| 07/17/2026 17:31 | 100 | 116.24 |
| 07/17/2026 17:31 | 12 | 116.22 |
| 07/17/2026 17:31 | 15 | 116.22 |
| 07/17/2026 17:31 | 25 | 116.22 |
| 07/17/2026 17:31 | 7 | 116.22 |
| 07/17/2026 17:31 | 2 | 116.22 |
| 07/17/2026 17:31 | 4 | 116.22 |
| 07/17/2026 17:31 | 1 | 116.22 |
| 07/17/2026 17:31 | 200 | 116.22 |
| 07/17/2026 17:31 | 21 | 116.23 |
| 07/17/2026 17:31 | 4 | 116.23 |
| 07/17/2026 17:31 | 4 | 116.23 |
| 07/17/2026 17:31 | 37 | 116.24 |
| 07/17/2026 17:31 | 25 | 116.24 |
| 07/17/2026 17:31 | 1 | 116.24 |
| 07/17/2026 17:31 | 14 | 116.24 |
| 07/17/2026 17:31 | 100 | 116.24 |
| 07/17/2026 17:31 | 100 | 116.24 |
| 07/17/2026 17:31 | 1 | 116.24 |
| 07/17/2026 17:31 | 30 | 116.25 |
| 07/17/2026 17:31 | 2 | 116.25 |
| 07/17/2026 17:31 | 1 | 116.25 |
| 07/17/2026 17:31 | 14 | 116.25 |
| 07/17/2026 17:31 | 30 | 116.24 |
| 07/17/2026 17:31 | 35 | 116.22 |
| 07/17/2026 17:31 | 20 | 116.22 |
| 07/17/2026 17:31 | 13 | 116.22 |
| 07/17/2026 17:31 | 100 | 116.21 |
| 07/17/2026 17:31 | 20 | 116.21 |
| 07/17/2026 17:31 | 25 | 116.21 |
| 07/17/2026 17:31 | 31 | 116.22 |
| 07/17/2026 17:31 | 100 | 116.22 |
| 07/17/2026 17:31 | 100 | 116.22 |
| 07/17/2026 17:31 | 128 | 116.23 |
| 07/17/2026 17:31 | 8 | 116.23 |
| 07/17/2026 17:31 | 31 | 116.23 |
| 07/17/2026 17:31 | 1 | 116.23 |
| 07/17/2026 17:31 | 11 | 116.23 |
| 07/17/2026 17:31 | 2 | 116.23 |
| 07/17/2026 17:31 | 127 | 116.23 |
| 07/17/2026 17:31 | 100 | 116.23 |
| 07/17/2026 17:31 | 44 | 116.22 |
| 07/17/2026 17:31 | 100 | 116.22 |
| 07/17/2026 17:31 | 10 | 116.22 |
| 07/17/2026 17:31 | 100 | 116.22 |
| 07/17/2026 17:30 | 1 | 116.24 |
| 07/17/2026 17:30 | 98 | 116.24 |
| 07/17/2026 17:30 | 7 | 116.22 |
| 07/17/2026 17:30 | 1 | 116.22 |
| 07/17/2026 17:30 | 100 | 116.21 |
| 07/17/2026 17:30 | 100 | 116.21 |
| 07/17/2026 17:30 | 100 | 116.21 |
| 07/17/2026 17:30 | 100 | 116.20 |
| 07/17/2026 17:30 | 60 | 116.20 |
| 07/17/2026 17:30 | 150 | 116.20 |
| 07/17/2026 17:30 | 200 | 116.20 |
| 07/17/2026 17:30 | 1 | 116.20 |
| 07/17/2026 17:30 | 449 | 116.20 |
| 07/17/2026 17:30 | 2314 | 116.20 |
| 07/17/2026 17:30 | 1 | 116.18 |
| 07/17/2026 17:30 | 20 | 116.18 |
| 07/17/2026 17:30 | 10 | 116.18 |
| 07/17/2026 17:30 | 10 | 116.17 |
| 07/17/2026 17:30 | 1 | 116.17 |
| 07/17/2026 17:30 | 1 | 116.17 |
| 07/17/2026 17:30 | 1 | 116.16 |
| 07/17/2026 17:30 | 25 | 116.17 |
| 07/17/2026 17:30 | 1 | 116.18 |
| 07/17/2026 17:30 | 5 | 116.18 |
| 07/17/2026 17:30 | 7 | 116.18 |
| 07/17/2026 17:30 | 43 | 116.18 |
| 07/17/2026 17:30 | 1 | 116.18 |
| 07/17/2026 17:30 | 1 | 116.18 |
| 07/17/2026 17:30 | 1 | 116.18 |
| 07/17/2026 17:30 | 10 | 116.16 |
| 07/17/2026 17:30 | 90 | 116.155 |
| 07/17/2026 17:30 | 10 | 116.155 |
| 07/17/2026 17:30 | 1 | 116.15 |
| 07/17/2026 17:30 | 4 | 116.15 |
| 07/17/2026 17:30 | 9 | 116.15 |
| 07/17/2026 17:30 | 3 | 116.15 |
| 07/17/2026 17:30 | 25 | 116.15 |
| 07/17/2026 17:30 | 20 | 116.15 |
| 07/17/2026 17:30 | 1 | 116.16 |
| 07/17/2026 17:30 | 97 | 116.16 |
| 07/17/2026 17:30 | 100 | 116.16 |
| 07/17/2026 17:30 | 100 | 116.16 |
| 07/17/2026 17:30 | 6 | 116.16 |
| 07/17/2026 17:30 | 4 | 116.16 |
| 07/17/2026 17:30 | 1 | 116.17 |
| 07/17/2026 17:30 | 6 | 116.17 |
| 07/17/2026 17:30 | 1 | 116.17 |
| 07/17/2026 17:30 | 10 | 116.18 |
| 07/17/2026 17:30 | 2 | 116.18 |
| 07/17/2026 17:30 | 25 | 116.195 |
| 07/17/2026 17:30 | 100 | 116.195 |
| 07/17/2026 17:30 | 37 | 116.195 |
| 07/17/2026 17:30 | 5 | 116.18 |
| 07/17/2026 17:30 | 14 | 116.19 |
| 07/17/2026 17:30 | 100 | 116.19 |
| 07/17/2026 17:30 | 4 | 116.20 |
| 07/17/2026 17:30 | 4 | 116.20 |
| 07/17/2026 17:30 | 6 | 116.20 |
| 07/17/2026 17:30 | 100 | 116.20 |
| 07/17/2026 17:30 | 50 | 116.20 |
| 07/17/2026 17:30 | 1 | 116.20 |
| 07/17/2026 17:30 | 100 | 116.19 |
| 07/17/2026 17:30 | 1 | 116.19 |
| 07/17/2026 17:30 | 100 | 116.19 |
| 07/17/2026 17:30 | 100 | 116.19 |
| 07/17/2026 17:30 | 5 | 116.19 |
| 07/17/2026 17:30 | 2 | 116.19 |
| 07/17/2026 17:30 | 100 | 116.20 |
| 07/17/2026 17:30 | 200 | 116.21 |
| 07/17/2026 17:30 | 8 | 116.21 |
| 07/17/2026 17:30 | 35 | 116.22 |
| 07/17/2026 17:30 | 17 | 116.22 |
| 07/17/2026 17:30 | 100 | 116.22 |
| 07/17/2026 17:30 | 40 | 116.23 |
| 07/17/2026 17:30 | 21 | 116.23 |
| 07/17/2026 17:30 | 1 | 116.23 |
| 07/17/2026 17:30 | 1 | 116.23 |
| 07/17/2026 17:30 | 1 | 116.22 |
| 07/17/2026 17:30 | 1 | 116.22 |
| 07/17/2026 17:30 | 100 | 116.215 |
| 07/17/2026 17:30 | 173 | 116.215 |
| 07/17/2026 17:30 | 125 | 116.215 |
| 07/17/2026 17:30 | 1 | 116.215 |
| 07/17/2026 17:30 | 1 | 116.215 |
| 07/17/2026 17:30 | 100 | 116.21 |
| 07/17/2026 17:30 | 100 | 116.21 |
| 07/17/2026 17:30 | 98 | 116.21 |
| 07/17/2026 17:30 | 2 | 116.21 |
| 07/17/2026 17:30 | 100 | 116.21 |
| 07/17/2026 17:30 | 100 | 116.21 |
| 07/17/2026 17:30 | 98 | 116.21 |
| 07/17/2026 17:30 | 2 | 116.21 |
| 07/17/2026 17:29 | 1 | 116.21 |
| 07/17/2026 17:29 | 2 | 116.21 |
| 07/17/2026 17:29 | 100 | 116.22 |
| 07/17/2026 17:29 | 100 | 116.22 |
| 07/17/2026 17:29 | 60 | 116.22 |
| 07/17/2026 17:29 | 2 | 116.21 |
| 07/17/2026 17:29 | 1 | 116.21 |
| 07/17/2026 17:29 | 100 | 116.20 |
| 07/17/2026 17:29 | 1 | 116.20 |
| 07/17/2026 17:29 | 7 | 116.19 |
| 07/17/2026 17:29 | 1 | 116.20 |
| 07/17/2026 17:29 | 1 | 116.20 |
| 07/17/2026 17:29 | 2 | 116.20 |
| 07/17/2026 17:29 | 100 | 116.20 |
| 07/17/2026 17:29 | 60 | 116.20 |
| 07/17/2026 17:29 | 40 | 116.20 |
| 07/17/2026 17:29 | 45 | 116.20 |
| 07/17/2026 17:29 | 12 | 116.22 |
| 07/17/2026 17:29 | 100 | 116.22 |
| 07/17/2026 17:29 | 3 | 116.22 |
| 07/17/2026 17:29 | 18 | 116.23 |
| 07/17/2026 17:29 | 25 | 116.24 |
| 07/17/2026 17:29 | 20 | 116.24 |
| 07/17/2026 17:29 | 1 | 116.24 |
| 07/17/2026 17:29 | 8 | 116.24 |
| 07/17/2026 17:29 | 13 | 116.24 |
| 07/17/2026 17:29 | 100 | 116.255 |
| 07/17/2026 17:29 | 125 | 116.26 |
| 07/17/2026 17:29 | 100 | 116.26 |
| 07/17/2026 17:29 | 1 | 116.25 |
| 07/17/2026 17:29 | 100 | 116.25 |
| 07/17/2026 17:29 | 200 | 116.25 |
| 07/17/2026 17:29 | 200 | 116.27 |
| 07/17/2026 17:29 | 100 | 116.25 |
| 07/17/2026 17:29 | 200 | 116.25 |
| 07/17/2026 17:29 | 3 | 116.24 |
| 07/17/2026 17:29 | 20 | 116.23 |
| 07/17/2026 17:29 | 4 | 116.23 |
| 07/17/2026 17:29 | 1 | 116.23 |
| 07/17/2026 17:29 | 1 | 116.23 |
| 07/17/2026 17:29 | 40 | 116.23 |
| 07/17/2026 17:29 | 1 | 116.23 |
| 07/17/2026 17:29 | 20 | 116.23 |
| 07/17/2026 17:29 | 25 | 116.23 |
| 07/17/2026 17:29 | 4 | 116.23 |
| 07/17/2026 17:29 | 14 | 116.23 |
| 07/17/2026 17:29 | 100 | 116.23 |
| 07/17/2026 17:29 | 1 | 116.24 |
| 07/17/2026 17:29 | 100 | 116.24 |
| 07/17/2026 17:29 | 100 | 116.235 |
| 07/17/2026 17:28 | 100 | 116.24 |
| 07/17/2026 17:28 | 21 | 116.25 |
| 07/17/2026 17:28 | 100 | 116.25 |
| 07/17/2026 17:28 | 100 | 116.25 |
| 07/17/2026 17:28 | 100 | 116.25 |
| 07/17/2026 17:28 | 300 | 116.24 |
| 07/17/2026 17:28 | 10 | 116.25 |
| 07/17/2026 17:28 | 16 | 116.25 |
| 07/17/2026 17:28 | 100 | 116.26 |
| 07/17/2026 17:28 | 100 | 116.26 |
| 07/17/2026 17:28 | 25 | 116.26 |
| 07/17/2026 17:28 | 100 | 116.26 |
| 07/17/2026 17:28 | 100 | 116.26 |
| 07/17/2026 17:28 | 100 | 116.25 |
| 07/17/2026 17:28 | 16 | 116.25 |
| 07/17/2026 17:28 | 2 | 116.24 |
| 07/17/2026 17:28 | 1 | 116.24 |
| 07/17/2026 17:28 | 1 | 116.24 |
| 07/17/2026 17:28 | 1 | 116.24 |
| 07/17/2026 17:28 | 7 | 116.24 |
| 07/17/2026 17:28 | 1 | 116.24 |
| 07/17/2026 17:28 | 17 | 116.24 |
| 07/17/2026 17:28 | 25 | 116.24 |
| 07/17/2026 17:28 | 100 | 116.24 |
| 07/17/2026 17:28 | 8 | 116.24 |
| 07/17/2026 17:28 | 100 | 116.25 |
| 07/17/2026 17:28 | 100 | 116.25 |
| 07/17/2026 17:28 | 1 | 116.25 |
| 07/17/2026 17:28 | 125 | 116.255 |
| 07/17/2026 17:28 | 100 | 116.26 |
| 07/17/2026 17:28 | 36 | 116.275 |
| 07/17/2026 17:28 | 36 | 116.275 |
| 07/17/2026 17:28 | 300 | 116.275 |
| 07/17/2026 17:28 | 100 | 116.27 |
| 07/17/2026 17:28 | 100 | 116.27 |
| 07/17/2026 17:28 | 64 | 116.27 |
| 07/17/2026 17:28 | 36 | 116.27 |
| 07/17/2026 17:28 | 1 | 116.26 |
| 07/17/2026 17:28 | 16 | 116.27 |
| 07/17/2026 17:28 | 5 | 116.27 |
| 07/17/2026 17:28 | 1 | 116.28 |
| 07/17/2026 17:28 | 200 | 116.28 |
| 07/17/2026 17:28 | 5 | 116.28 |
| 07/17/2026 17:28 | 100 | 116.29 |
| 07/17/2026 17:28 | 1 | 116.29 |
| 07/17/2026 17:28 | 13 | 116.29 |
| 07/17/2026 17:28 | 10 | 116.29 |
| 07/17/2026 17:28 | 1 | 116.30 |
| 07/17/2026 17:28 | 20 | 116.30 |
| 07/17/2026 17:28 | 100 | 116.29 |
| 07/17/2026 17:28 | 25 | 116.29 |
| 07/17/2026 17:28 | 1 | 116.29 |
| 07/17/2026 17:28 | 1 | 116.28 |
| 07/17/2026 17:28 | 44 | 116.28 |
| 07/17/2026 17:28 | 56 | 116.28 |
| 07/17/2026 17:28 | 30 | 116.27 |
| 07/17/2026 17:28 | 100 | 116.28 |
| 07/17/2026 17:28 | 100 | 116.28 |
| 07/17/2026 17:28 | 49 | 116.28 |
| 07/17/2026 17:28 | 11 | 116.28 |
| 07/17/2026 17:28 | 11 | 116.29 |
| 07/17/2026 17:28 | 100 | 116.29 |
| 07/17/2026 17:28 | 40 | 116.29 |
| 07/17/2026 17:28 | 15 | 116.32 |
| 07/17/2026 17:28 | 25 | 116.31 |
| 07/17/2026 17:28 | 60 | 116.31 |
| 07/17/2026 17:27 | 17 | 116.29 |
| 07/17/2026 17:27 | 100 | 116.275 |
| 07/17/2026 17:27 | 100 | 116.28 |
| 07/17/2026 17:27 | 3 | 116.30 |
| 07/17/2026 17:27 | 22 | 116.30 |
| 07/17/2026 17:27 | 50 | 116.29 |
| 07/17/2026 17:27 | 50 | 116.29 |
| 07/17/2026 17:27 | 31 | 116.29 |
| 07/17/2026 17:27 | 69 | 116.29 |
| 07/17/2026 17:27 | 14 | 116.29 |
| 07/17/2026 17:27 | 9 | 116.30 |
| 07/17/2026 17:27 | 8 | 116.30 |
| 07/17/2026 17:27 | 1 | 116.30 |
| 07/17/2026 17:27 | 1 | 116.30 |
| 07/17/2026 17:27 | 71 | 116.295 |
| 07/17/2026 17:27 | 2 | 116.29 |
| 07/17/2026 17:27 | 37 | 116.29 |
| 07/17/2026 17:27 | 37 | 116.29 |
| 07/17/2026 17:27 | 74 | 116.285 |
| 07/17/2026 17:27 | 123 | 116.28 |
| 07/17/2026 17:27 | 1 | 116.28 |
| 07/17/2026 17:27 | 1 | 116.28 |
| 07/17/2026 17:27 | 64 | 116.28 |
| 07/17/2026 17:27 | 5 | 116.28 |
| 07/17/2026 17:27 | 25 | 116.28 |
| 07/17/2026 17:27 | 15 | 116.28 |
| 07/17/2026 17:27 | 100 | 116.28 |
| 07/17/2026 17:27 | 90 | 116.28 |
| 07/17/2026 17:27 | 1 | 116.28 |
| 07/17/2026 17:27 | 100 | 116.28 |
| 07/17/2026 17:27 | 15 | 116.27 |
| 07/17/2026 17:27 | 6 | 116.27 |
| 07/17/2026 17:27 | 1 | 116.27 |
| 07/17/2026 17:27 | 281 | 116.27 |
| 07/17/2026 17:27 | 100 | 116.27 |
| 07/17/2026 17:27 | 32 | 116.27 |
| 07/17/2026 17:27 | 2 | 116.26 |
| 07/17/2026 17:27 | 1 | 116.26 |
| 07/17/2026 17:27 | 1 | 116.25 |
| 07/17/2026 17:27 | 100 | 116.25 |
| 07/17/2026 17:27 | 4 | 116.25 |
| 07/17/2026 17:27 | 22 | 116.25 |
| 07/17/2026 17:27 | 18 | 116.25 |
| 07/17/2026 17:27 | 10 | 116.24 |
| 07/17/2026 17:27 | 6 | 116.26 |
| 07/17/2026 17:27 | 15 | 116.26 |
| 07/17/2026 17:27 | 8 | 116.26 |
| 07/17/2026 17:27 | 20 | 116.25 |
| 07/17/2026 17:27 | 1 | 116.26 |
| 07/17/2026 17:27 | 99 | 116.26 |
| 07/17/2026 17:27 | 7 | 116.27 |
| 07/17/2026 17:27 | 7 | 116.27 |
| 07/17/2026 17:27 | 18 | 116.28 |
| 07/17/2026 17:27 | 51 | 116.285 |
| 07/17/2026 17:27 | 48 | 116.285 |
| 07/17/2026 17:27 | 1 | 116.285 |
| 07/17/2026 17:27 | 100 | 116.29 |
| 07/17/2026 17:27 | 13 | 116.29 |
| 07/17/2026 17:27 | 100 | 116.29 |
| 07/17/2026 17:27 | 20 | 116.31 |
| 07/17/2026 17:27 | 100 | 116.32 |
| 07/17/2026 17:27 | 20 | 116.335 |
| 07/17/2026 17:27 | 100 | 116.34 |
| 07/17/2026 17:27 | 10 | 116.34 |
| 07/17/2026 17:27 | 20 | 116.34 |
| 07/17/2026 17:27 | 23 | 116.34 |
| 07/17/2026 17:27 | 27 | 116.35 |
| 07/17/2026 17:27 | 2 | 116.34 |
| 07/17/2026 17:27 | 10 | 116.34 |
| 07/17/2026 17:27 | 111 | 116.34 |
| 07/17/2026 17:27 | 60 | 116.34 |
| 07/17/2026 17:27 | 29 | 116.34 |
| 07/17/2026 17:27 | 37 | 116.34 |
| 07/17/2026 17:27 | 8 | 116.34 |
| 07/17/2026 17:27 | 1 | 116.36 |
| 07/17/2026 17:27 | 99 | 116.36 |
| 07/17/2026 17:27 | 1 | 116.35 |
| 07/17/2026 17:26 | 20 | 116.35 |
| 07/17/2026 17:26 | 1 | 116.35 |
| 07/17/2026 17:26 | 1 | 116.35 |
| 07/17/2026 17:26 | 20 | 116.365 |
| 07/17/2026 17:26 | 46 | 116.36 |
| 07/17/2026 17:26 | 17 | 116.36 |
| 07/17/2026 17:26 | 9 | 116.35 |
| 07/17/2026 17:26 | 1 | 116.35 |
| 07/17/2026 17:26 | 199 | 116.35 |
| 07/17/2026 17:26 | 1 | 116.35 |
| 07/17/2026 17:26 | 2 | 116.325 |
| 07/17/2026 17:26 | 100 | 116.33 |
| 07/17/2026 17:26 | 200 | 116.33 |
| 07/17/2026 17:26 | 70 | 116.32 |
| 07/17/2026 17:26 | 1 | 116.31 |
| 07/17/2026 17:26 | 2 | 116.31 |
| 07/17/2026 17:26 | 100 | 116.32 |
| 07/17/2026 17:26 | 20 | 116.32 |
| 07/17/2026 17:26 | 23 | 116.33 |
| 07/17/2026 17:26 | 2 | 116.32 |
| 07/17/2026 17:26 | 80 | 116.32 |
| 07/17/2026 17:26 | 1 | 116.32 |
| 07/17/2026 17:26 | 119 | 116.32 |
| 07/17/2026 17:26 | 200 | 116.32 |
| 07/17/2026 17:26 | 23 | 116.32 |
| 07/17/2026 17:26 | 36 | 116.31 |
| 07/17/2026 17:26 | 3 | 116.31 |
| 07/17/2026 17:26 | 1 | 116.31 |
| 07/17/2026 17:26 | 1 | 116.31 |
| 07/17/2026 17:26 | 20 | 116.28 |
| 07/17/2026 17:26 | 31 | 116.28 |
| 07/17/2026 17:26 | 73 | 116.28 |
| 07/17/2026 17:26 | 10 | 116.28 |
| 07/17/2026 17:26 | 6 | 116.28 |
| 07/17/2026 17:26 | 5 | 116.29 |
| 07/17/2026 17:26 | 1 | 116.29 |
| 07/17/2026 17:26 | 100 | 116.30 |
| 07/17/2026 17:26 | 100 | 116.30 |
| 07/17/2026 17:26 | 31 | 116.30 |
| 07/17/2026 17:26 | 9 | 116.32 |
| 07/17/2026 17:26 | 38 | 116.33 |
| 07/17/2026 17:26 | 6 | 116.33 |
| 07/17/2026 17:26 | 100 | 116.33 |
| 07/17/2026 17:26 | 20 | 116.34 |
| 07/17/2026 17:26 | 20 | 116.35 |
| 07/17/2026 17:26 | 100 | 116.35 |
| 07/17/2026 17:26 | 20 | 116.36 |
| 07/17/2026 17:26 | 20 | 116.37 |
| 07/17/2026 17:26 | 83 | 116.38 |
| 07/17/2026 17:26 | 12 | 116.38 |
| 07/17/2026 17:26 | 16 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.39 |
| 07/17/2026 17:26 | 82 | 116.39 |
| 07/17/2026 17:26 | 18 | 116.39 |
| 07/17/2026 17:26 | 56 | 116.38 |
| 07/17/2026 17:26 | 60 | 116.38 |
| 07/17/2026 17:26 | 12 | 116.38 |
| 07/17/2026 17:26 | 20 | 116.39 |
| 07/17/2026 17:26 | 20 | 116.37 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.38 |
| 07/17/2026 17:26 | 19 | 116.38 |
| 07/17/2026 17:26 | 1 | 116.39 |
| 07/17/2026 17:26 | 90 | 116.39 |
| 07/17/2026 17:26 | 10 | 116.39 |
| 07/17/2026 17:25 | 300 | 116.365 |
| 07/17/2026 17:25 | 1 | 116.37 |
| 07/17/2026 17:25 | 58 | 116.37 |
| 07/17/2026 17:25 | 1 | 116.37 |
| 07/17/2026 17:25 | 20 | 116.37 |
| 07/17/2026 17:25 | 1 | 116.38 |
| 07/17/2026 17:25 | 71 | 116.38 |
| 07/17/2026 17:25 | 27 | 116.37 |
| 07/17/2026 17:25 | 50 | 116.38 |
| 07/17/2026 17:25 | 28 | 116.38 |
| 07/17/2026 17:25 | 1 | 116.38 |
| 07/17/2026 17:25 | 1 | 116.38 |
| 07/17/2026 17:25 | 22 | 116.38 |
| 07/17/2026 17:25 | 200 | 116.38 |
| 07/17/2026 17:25 | 20 | 116.39 |
| 07/17/2026 17:25 | 20 | 116.39 |
| 07/17/2026 17:25 | 40 | 116.39 |
| 07/17/2026 17:25 | 2 | 116.39 |
| 07/17/2026 17:25 | 100 | 116.39 |
| 07/17/2026 17:25 | 200 | 116.39 |
| 07/17/2026 17:25 | 100 | 116.375 |
| 07/17/2026 17:25 | 100 | 116.375 |
| 07/17/2026 17:25 | 20 | 116.37 |
| 07/17/2026 17:25 | 6 | 116.37 |
| 07/17/2026 17:25 | 200 | 116.36 |
| 07/17/2026 17:25 | 50 | 116.36 |
| 07/17/2026 17:25 | 95 | 116.35 |
| 07/17/2026 17:25 | 100 | 116.34 |
| 07/17/2026 17:25 | 40 | 116.34 |
| 07/17/2026 17:25 | 20 | 116.34 |
| 07/17/2026 17:25 | 20 | 116.34 |
| 07/17/2026 17:25 | 1 | 116.33 |
| 07/17/2026 17:25 | 1 | 116.33 |
| 07/17/2026 17:25 | 22 | 116.33 |
| 07/17/2026 17:25 | 82 | 116.32 |
| 07/17/2026 17:25 | 100 | 116.32 |
| 07/17/2026 17:25 | 1 | 116.32 |
| 07/17/2026 17:25 | 100 | 116.32 |
| 07/17/2026 17:25 | 200 | 116.31 |
| 07/17/2026 17:25 | 1 | 116.31 |
| 07/17/2026 17:25 | 60 | 116.30 |
| 07/17/2026 17:25 | 2 | 116.30 |
| 07/17/2026 17:25 | 100 | 116.30 |
| 07/17/2026 17:25 | 25 | 116.29 |
| 07/17/2026 17:25 | 20 | 116.29 |
| 07/17/2026 17:25 | 4 | 116.29 |
| 07/17/2026 17:25 | 1 | 116.29 |
| 07/17/2026 17:25 | 1 | 116.29 |
| 07/17/2026 17:25 | 2 | 116.29 |
| 07/17/2026 17:25 | 60 | 116.29 |
| 07/17/2026 17:25 | 1 | 116.28 |
| 07/17/2026 17:25 | 10 | 116.28 |
| 07/17/2026 17:25 | 19 | 116.28 |
| 07/17/2026 17:25 | 1 | 116.28 |
| 07/17/2026 17:25 | 16 | 116.28 |
| 07/17/2026 17:25 | 1 | 116.28 |
| 07/17/2026 17:25 | 2 | 116.28 |
| 07/17/2026 17:25 | 2 | 116.28 |
| 07/17/2026 17:25 | 1 | 116.27 |
| 07/17/2026 17:25 | 1 | 116.27 |
| 07/17/2026 17:25 | 2 | 116.27 |
| 07/17/2026 17:25 | 100 | 116.26 |
| 07/17/2026 17:25 | 100 | 116.26 |
| 07/17/2026 17:25 | 20 | 116.26 |
| 07/17/2026 17:25 | 25 | 116.27 |
| 07/17/2026 17:25 | 10 | 116.27 |
| 07/17/2026 17:25 | 22 | 116.27 |
| 07/17/2026 17:25 | 20 | 116.27 |
| 07/17/2026 17:25 | 18 | 116.28 |
| 07/17/2026 17:25 | 2 | 116.28 |
| 07/17/2026 17:25 | 5 | 116.28 |
| 07/17/2026 17:25 | 1 | 116.28 |
| 07/17/2026 17:25 | 25 | 116.28 |
| 07/17/2026 17:25 | 23 | 116.28 |
| 07/17/2026 17:25 | 1 | 116.28 |
| 07/17/2026 17:25 | 100 | 116.28 |
| 07/17/2026 17:25 | 25 | 116.28 |
| 07/17/2026 17:25 | 40 | 116.28 |
| 07/17/2026 17:25 | 1 | 116.28 |
| 07/17/2026 17:25 | 23 | 116.28 |
| 07/17/2026 17:25 | 10 | 116.27 |
| 07/17/2026 17:25 | 25 | 116.27 |
| 07/17/2026 17:24 | 20 | 116.29 |
| 07/17/2026 17:24 | 20 | 116.285 |
| 07/17/2026 17:24 | 20 | 116.29 |
| 07/17/2026 17:24 | 1 | 116.29 |
| 07/17/2026 17:24 | 87 | 116.30 |
| 07/17/2026 17:24 | 1 | 116.30 |
| 07/17/2026 17:24 | 12 | 116.30 |
| 07/17/2026 17:24 | 11 | 116.30 |
| 07/17/2026 17:24 | 93 | 116.30 |
| 07/17/2026 17:24 | 1 | 116.31 |
| 07/17/2026 17:24 | 100 | 116.31 |
| 07/17/2026 17:24 | 24 | 116.31 |
| 07/17/2026 17:24 | 100 | 116.32 |
| 07/17/2026 17:24 | 200 | 116.32 |
| 07/17/2026 17:24 | 2 | 116.31 |
| 07/17/2026 17:24 | 199 | 116.30 |
| 07/17/2026 17:24 | 1 | 116.30 |
| 07/17/2026 17:24 | 25 | 116.30 |
| 07/17/2026 17:24 | 7 | 116.30 |
| 07/17/2026 17:24 | 20 | 116.29 |
| 07/17/2026 17:24 | 100 | 116.30 |
| 07/17/2026 17:24 | 1 | 116.30 |
| 07/17/2026 17:24 | 85 | 116.30 |
| 07/17/2026 17:24 | 15 | 116.30 |
| 07/17/2026 17:24 | 15 | 116.29 |
| 07/17/2026 17:24 | 2 | 116.29 |
| 07/17/2026 17:24 | 52 | 116.29 |
| 07/17/2026 17:24 | 2 | 116.29 |
| 07/17/2026 17:24 | 20 | 116.29 |
| 07/17/2026 17:24 | 23 | 116.29 |
| 07/17/2026 17:24 | 47 | 116.28 |
| 07/17/2026 17:24 | 25 | 116.28 |
| 07/17/2026 17:24 | 1 | 116.28 |
| 07/17/2026 17:24 | 73 | 116.29 |
| 07/17/2026 17:24 | 47 | 116.29 |
| 07/17/2026 17:24 | 86 | 116.30 |
| 07/17/2026 17:24 | 20 | 116.30 |
| 07/17/2026 17:24 | 20 | 116.31 |
| 07/17/2026 17:24 | 1 | 116.31 |
| 07/17/2026 17:24 | 79 | 116.31 |
| 07/17/2026 17:24 | 1 | 116.31 |
| 07/17/2026 17:24 | 44 | 116.31 |
| 07/17/2026 17:24 | 1 | 116.31 |
| 07/17/2026 17:24 | 100 | 116.31 |
| 07/17/2026 17:24 | 10 | 116.31 |
| 07/17/2026 17:24 | 10 | 116.31 |
| 07/17/2026 17:24 | 25 | 116.32 |
| 07/17/2026 17:24 | 13 | 116.32 |
| 07/17/2026 17:24 | 1 | 116.32 |
| 07/17/2026 17:24 | 23 | 116.33 |
| 07/17/2026 17:24 | 100 | 116.33 |
| 07/17/2026 17:24 | 1 | 116.33 |
| 07/17/2026 17:24 | 15 | 116.33 |
| 07/17/2026 17:24 | 2 | 116.33 |
| 07/17/2026 17:24 | 1 | 116.33 |
| 07/17/2026 17:24 | 123 | 116.33 |
| 07/17/2026 17:24 | 140 | 116.33 |
| 07/17/2026 17:24 | 25 | 116.33 |
| 07/17/2026 17:24 | 200 | 116.33 |
| 07/17/2026 17:24 | 25 | 116.33 |
| 07/17/2026 17:24 | 9 | 116.33 |
| 07/17/2026 17:24 | 1 | 116.33 |
| 07/17/2026 17:24 | 1 | 116.33 |
| 07/17/2026 17:24 | 11 | 116.33 |
| 07/17/2026 17:24 | 7 | 116.33 |
| 07/17/2026 17:24 | 20 | 116.34 |
| 07/17/2026 17:24 | 63 | 116.345 |
| 07/17/2026 17:24 | 2 | 116.33 |
| 07/17/2026 17:24 | 2 | 116.33 |
| 07/17/2026 17:24 | 1 | 116.33 |
| 07/17/2026 17:24 | 80 | 116.33 |
| 07/17/2026 17:24 | 1 | 116.33 |
| 07/17/2026 17:24 | 100 | 116.33 |
| 07/17/2026 17:24 | 6 | 116.33 |
| 07/17/2026 17:24 | 24 | 116.33 |
| 07/17/2026 17:24 | 30 | 116.34 |
| 07/17/2026 17:24 | 30 | 116.34 |
| 07/17/2026 17:24 | 20 | 116.35 |
| 07/17/2026 17:24 | 1 | 116.36 |
| 07/17/2026 17:24 | 90 | 116.36 |
| 07/17/2026 17:24 | 2 | 116.33 |
| 07/17/2026 17:24 | 12 | 116.33 |
| 07/17/2026 17:24 | 1 | 116.32 |
| 07/17/2026 17:24 | 2 | 116.32 |
| 07/17/2026 17:24 | 37 | 116.32 |
| 07/17/2026 17:24 | 60 | 116.32 |
| 07/17/2026 17:24 | 30 | 116.30 |
| 07/17/2026 17:24 | 30 | 116.29 |
| 07/17/2026 17:24 | 35 | 116.29 |
| 07/17/2026 17:24 | 25 | 116.29 |
| 07/17/2026 17:24 | 100 | 116.29 |
| 07/17/2026 17:24 | 30 | 116.30 |
| 07/17/2026 17:24 | 81 | 116.29 |
| 07/17/2026 17:24 | 60 | 116.29 |
| 07/17/2026 17:24 | 100 | 116.29 |
| 07/17/2026 17:24 | 12 | 116.30 |
| 07/17/2026 17:24 | 32 | 116.30 |
| 07/17/2026 17:24 | 68 | 116.30 |
| 07/17/2026 17:24 | 30 | 116.30 |
| 07/17/2026 17:24 | 100 | 116.30 |
| 07/17/2026 17:24 | 5 | 116.31 |
| 07/17/2026 17:24 | 100 | 116.305 |
| 07/17/2026 17:23 | 25 | 116.30 |
| 07/17/2026 17:23 | 34 | 116.285 |
| 07/17/2026 17:23 | 13 | 116.29 |
| 07/17/2026 17:23 | 2 | 116.29 |
| 07/17/2026 17:23 | 5 | 116.30 |
| 07/17/2026 17:23 | 24 | 116.30 |
| 07/17/2026 17:23 | 20 | 116.31 |
| 07/17/2026 17:23 | 100 | 116.31 |
| 07/17/2026 17:23 | 49 | 116.31 |
| 07/17/2026 17:23 | 2 | 116.31 |
| 07/17/2026 17:23 | 49 | 116.31 |
| 07/17/2026 17:23 | 1 | 116.31 |
| 07/17/2026 17:23 | 13 | 116.30 |
| 07/17/2026 17:23 | 2 | 116.295 |
| 07/17/2026 17:23 | 100 | 116.29 |
| 07/17/2026 17:23 | 1 | 116.29 |
| 07/17/2026 17:23 | 67 | 116.29 |
| 07/17/2026 17:23 | 40 | 116.29 |
| 07/17/2026 17:23 | 25 | 116.29 |
| 07/17/2026 17:23 | 20 | 116.29 |
| 07/17/2026 17:23 | 1 | 116.29 |
| 07/17/2026 17:23 | 2 | 116.29 |
| 07/17/2026 17:23 | 41 | 116.29 |
| 07/17/2026 17:23 | 1 | 116.29 |
| 07/17/2026 17:23 | 3 | 116.27 |
| 07/17/2026 17:23 | 20 | 116.27 |
| 07/17/2026 17:23 | 100 | 116.27 |
| 07/17/2026 17:23 | 1 | 116.27 |
| 07/17/2026 17:23 | 100 | 116.27 |
| 07/17/2026 17:23 | 20 | 116.27 |
| 07/17/2026 17:23 | 1 | 116.26 |
| 07/17/2026 17:23 | 1 | 116.26 |
| 07/17/2026 17:23 | 2 | 116.26 |
| 07/17/2026 17:23 | 1 | 116.26 |
| 07/17/2026 17:23 | 1 | 116.26 |
| 07/17/2026 17:23 | 1 | 116.26 |
| 07/17/2026 17:23 | 100 | 116.26 |
| 07/17/2026 17:23 | 1 | 116.26 |
| 07/17/2026 17:23 | 2 | 116.26 |
| 07/17/2026 17:23 | 16 | 116.26 |
| 07/17/2026 17:23 | 300 | 116.26 |
| 07/17/2026 17:23 | 100 | 116.26 |
| 07/17/2026 17:23 | 29 | 116.26 |
| 07/17/2026 17:23 | 36 | 116.26 |
| 07/17/2026 17:23 | 16 | 116.26 |
| 07/17/2026 17:23 | 5 | 116.25 |
| 07/17/2026 17:23 | 100 | 116.265 |
| 07/17/2026 17:23 | 82 | 116.265 |
| 07/17/2026 17:23 | 6 | 116.27 |
| 07/17/2026 17:23 | 22 | 116.28 |
| 07/17/2026 17:23 | 100 | 116.28 |
| 07/17/2026 17:23 | 100 | 116.29 |
| 07/17/2026 17:23 | 100 | 116.29 |
| 07/17/2026 17:23 | 100 | 116.29 |
| 07/17/2026 17:23 | 100 | 116.29 |
| 07/17/2026 17:23 | 16 | 116.29 |
| 07/17/2026 17:23 | 20 | 116.30 |
| 07/17/2026 17:23 | 60 | 116.30 |
| 07/17/2026 17:23 | 1 | 116.30 |
| 07/17/2026 17:23 | 100 | 116.30 |
| 07/17/2026 17:23 | 100 | 116.30 |
| 07/17/2026 17:23 | 200 | 116.30 |
| 07/17/2026 17:23 | 37 | 116.29 |
| 07/17/2026 17:23 | 40 | 116.26 |
| 07/17/2026 17:23 | 60 | 116.26 |
| 07/17/2026 17:23 | 25 | 116.27 |
| 07/17/2026 17:23 | 14 | 116.29 |
| 07/17/2026 17:23 | 25 | 116.28 |
| 07/17/2026 17:23 | 41 | 116.28 |
| 07/17/2026 17:23 | 100 | 116.26 |
| 07/17/2026 17:23 | 5 | 116.25 |
| 07/17/2026 17:23 | 100 | 116.26 |
| 07/17/2026 17:23 | 25 | 116.28 |
| 07/17/2026 17:23 | 178 | 116.28 |
| 07/17/2026 17:23 | 45 | 116.27 |
| 07/17/2026 17:23 | 1 | 116.27 |
| 07/17/2026 17:23 | 1 | 116.27 |
| 07/17/2026 17:23 | 80 | 116.27 |
| 07/17/2026 17:23 | 100 | 116.27 |
| 07/17/2026 17:23 | 13 | 116.27 |
| 07/17/2026 17:23 | 5 | 116.27 |
| 07/17/2026 17:23 | 100 | 116.27 |
| 07/17/2026 17:23 | 1 | 116.27 |
| 07/17/2026 17:23 | 2 | 116.27 |
| 07/17/2026 17:23 | 4 | 116.27 |
| 07/17/2026 17:23 | 20 | 116.27 |
| 07/17/2026 17:23 | 2 | 116.27 |
| 07/17/2026 17:23 | 1 | 116.27 |
| 07/17/2026 17:23 | 1 | 116.27 |
| 07/17/2026 17:23 | 13 | 116.27 |
| 07/17/2026 17:23 | 23 | 116.27 |
| 07/17/2026 17:23 | 37 | 116.26 |
| 07/17/2026 17:23 | 20 | 116.24 |
| 07/17/2026 17:23 | 10 | 116.24 |
| 07/17/2026 17:23 | 22 | 116.23 |
| 07/17/2026 17:22 | 26 | 116.26 |
| 07/17/2026 17:22 | 20 | 116.27 |
| 07/17/2026 17:22 | 18 | 116.28 |
| 07/17/2026 17:22 | 25 | 116.27 |
| 07/17/2026 17:22 | 47 | 116.27 |
| 07/17/2026 17:22 | 21 | 116.24 |
| 07/17/2026 17:22 | 21 | 116.24 |
| 07/17/2026 17:22 | 45 | 116.25 |
| 07/17/2026 17:22 | 20 | 116.25 |
| 07/17/2026 17:22 | 25 | 116.25 |
| 07/17/2026 17:22 | 2 | 116.23 |
| 07/17/2026 17:22 | 1 | 116.20 |
| 07/17/2026 17:22 | 1 | 116.21 |
| 07/17/2026 17:22 | 90 | 116.21 |
| 07/17/2026 17:22 | 81 | 116.19 |
| 07/17/2026 17:22 | 21 | 116.19 |
| 07/17/2026 17:22 | 21 | 116.18 |
| 07/17/2026 17:22 | 1 | 116.19 |
| 07/17/2026 17:22 | 226 | 116.18 |
| 07/17/2026 17:22 | 25 | 116.18 |
| 07/17/2026 17:22 | 34 | 116.17 |
| 07/17/2026 17:22 | 100 | 116.18 |
| 07/17/2026 17:22 | 100 | 116.18 |
| 07/17/2026 17:22 | 100 | 116.19 |
| 07/17/2026 17:22 | 100 | 116.19 |
| 07/17/2026 17:22 | 1 | 116.20 |
| 07/17/2026 17:22 | 24 | 116.20 |
| 07/17/2026 17:22 | 43 | 116.20 |
| 07/17/2026 17:22 | 100 | 116.20 |
| 07/17/2026 17:22 | 100 | 116.215 |
| 07/17/2026 17:22 | 10 | 116.23 |
| 07/17/2026 17:22 | 20 | 116.24 |
| 07/17/2026 17:22 | 1 | 116.24 |
| 07/17/2026 17:22 | 2 | 116.23 |
| 07/17/2026 17:22 | 1 | 116.23 |
| 07/17/2026 17:22 | 90 | 116.23 |
| 07/17/2026 17:22 | 100 | 116.23 |
| 07/17/2026 17:22 | 100 | 116.23 |
| 07/17/2026 17:22 | 40 | 116.23 |
| 07/17/2026 17:22 | 100 | 116.24 |
| 07/17/2026 17:22 | 100 | 116.245 |
| 07/17/2026 17:22 | 1 | 116.25 |
| 07/17/2026 17:22 | 50 | 116.25 |
| 07/17/2026 17:22 | 50 | 116.25 |
| 07/17/2026 17:22 | 200 | 116.26 |
| 07/17/2026 17:22 | 1 | 116.26 |
| 07/17/2026 17:22 | 5 | 116.28 |
| 07/17/2026 17:22 | 3 | 116.29 |
| 07/17/2026 17:22 | 25 | 116.30 |
| 07/17/2026 17:22 | 7 | 116.29 |
| 07/17/2026 17:22 | 19 | 116.29 |
| 07/17/2026 17:22 | 100 | 116.305 |
| 07/17/2026 17:22 | 1 | 116.31 |
| 07/17/2026 17:22 | 200 | 116.31 |
| 07/17/2026 17:22 | 20 | 116.29 |
| 07/17/2026 17:22 | 1 | 116.29 |
| 07/17/2026 17:22 | 43 | 116.29 |
| 07/17/2026 17:22 | 1 | 116.29 |
| 07/17/2026 17:22 | 97 | 116.29 |
| 07/17/2026 17:22 | 100 | 116.29 |
| 07/17/2026 17:22 | 138 | 116.28 |
| 07/17/2026 17:22 | 21 | 116.28 |
| 07/17/2026 17:22 | 3 | 116.27 |
| 07/17/2026 17:22 | 97 | 116.27 |
| 07/17/2026 17:22 | 21 | 116.27 |
| 07/17/2026 17:22 | 7 | 116.28 |
| 07/17/2026 17:22 | 20 | 116.27 |
| 07/17/2026 17:22 | 22 | 116.27 |
| 07/17/2026 17:22 | 12 | 116.27 |
| 07/17/2026 17:22 | 88 | 116.27 |
| 07/17/2026 17:22 | 12 | 116.27 |
| 07/17/2026 17:22 | 20 | 116.27 |
| 07/17/2026 17:22 | 3 | 116.27 |
| 07/17/2026 17:22 | 20 | 116.27 |
| 07/17/2026 17:22 | 100 | 116.28 |
| 07/17/2026 17:22 | 100 | 116.27 |
| 07/17/2026 17:22 | 1 | 116.27 |
| 07/17/2026 17:22 | 100 | 116.26 |
| 07/17/2026 17:22 | 1 | 116.25 |
| 07/17/2026 17:21 | 1 | 116.22 |
| 07/17/2026 17:21 | 2 | 116.22 |
| 07/17/2026 17:21 | 6 | 116.21 |
| 07/17/2026 17:21 | 3 | 116.21 |
| 07/17/2026 17:21 | 39 | 116.21 |
| 07/17/2026 17:21 | 1 | 116.21 |
| 07/17/2026 17:21 | 63 | 116.21 |
| 07/17/2026 17:21 | 8 | 116.21 |
| 07/17/2026 17:21 | 13 | 116.21 |
| 07/17/2026 17:21 | 12 | 116.21 |
| 07/17/2026 17:21 | 1 | 116.22 |
| 07/17/2026 17:21 | 25 | 116.22 |
| 07/17/2026 17:21 | 12 | 116.22 |
| 07/17/2026 17:21 | 2 | 116.23 |
| 07/17/2026 17:21 | 30 | 116.23 |
| 07/17/2026 17:21 | 4 | 116.23 |
| 07/17/2026 17:21 | 18 | 116.23 |
| 07/17/2026 17:21 | 72 | 116.23 |
| 07/17/2026 17:21 | 28 | 116.23 |
| 07/17/2026 17:21 | 50 | 116.25 |
| 07/17/2026 17:21 | 21 | 116.25 |
| 07/17/2026 17:21 | 100 | 116.25 |
| 07/17/2026 17:21 | 4 | 116.25 |
| 07/17/2026 17:21 | 21 | 116.24 |
| 07/17/2026 17:21 | 25 | 116.23 |
| 07/17/2026 17:21 | 2 | 116.23 |
| 07/17/2026 17:21 | 1 | 116.22 |
| 07/17/2026 17:21 | 5 | 116.23 |
| 07/17/2026 17:21 | 25 | 116.24 |
| 07/17/2026 17:21 | 1 | 116.26 |
| 07/17/2026 17:21 | 55 | 116.26 |
| 07/17/2026 17:21 | 25 | 116.26 |
| 07/17/2026 17:21 | 1 | 116.25 |
| 07/17/2026 17:21 | 175 | 116.25 |
| 07/17/2026 17:21 | 25 | 116.25 |
| 07/17/2026 17:21 | 48 | 116.24 |
| 07/17/2026 17:21 | 6 | 116.24 |
| 07/17/2026 17:21 | 1 | 116.24 |
| 07/17/2026 17:21 | 1 | 116.24 |
| 07/17/2026 17:21 | 17 | 116.25 |
| 07/17/2026 17:21 | 100 | 116.25 |
| 07/17/2026 17:21 | 100 | 116.25 |
| 07/17/2026 17:21 | 19 | 116.26 |
| 07/17/2026 17:21 | 1 | 116.26 |
| 07/17/2026 17:21 | 100 | 116.26 |
| 07/17/2026 17:21 | 25 | 116.26 |
| 07/17/2026 17:21 | 20 | 116.27 |
| 07/17/2026 17:21 | 54 | 116.28 |
| 07/17/2026 17:21 | 40 | 116.275 |
| 07/17/2026 17:21 | 17 | 116.27 |
| 07/17/2026 17:21 | 40 | 116.27 |
| 07/17/2026 17:21 | 1 | 116.26 |
| 07/17/2026 17:21 | 1 | 116.26 |
| 07/17/2026 17:21 | 25 | 116.26 |
| 07/17/2026 17:21 | 8 | 116.26 |
| 07/17/2026 17:21 | 17 | 116.27 |
| 07/17/2026 17:21 | 13 | 116.27 |
| 07/17/2026 17:21 | 56 | 116.27 |
| 07/17/2026 17:21 | 1 | 116.27 |
| 07/17/2026 17:21 | 3 | 116.27 |
| 07/17/2026 17:21 | 10 | 116.27 |
| 07/17/2026 17:21 | 30 | 116.27 |
| 07/17/2026 17:21 | 67 | 116.26 |
| 07/17/2026 17:21 | 3 | 116.25 |
| 07/17/2026 17:21 | 100 | 116.235 |
| 07/17/2026 17:21 | 12 | 116.23 |
| 07/17/2026 17:21 | 100 | 116.23 |
| 07/17/2026 17:21 | 13 | 116.25 |
| 07/17/2026 17:21 | 200 | 116.25 |
| 07/17/2026 17:21 | 9 | 116.27 |
| 07/17/2026 17:21 | 75 | 116.25 |
| 07/17/2026 17:21 | 25 | 116.25 |
| 07/17/2026 17:21 | 17 | 116.20 |
| 07/17/2026 17:21 | 2 | 116.20 |
| 07/17/2026 17:21 | 2 | 116.20 |
| 07/17/2026 17:21 | 63 | 116.20 |
| 07/17/2026 17:21 | 100 | 116.20 |
| 07/17/2026 17:21 | 20 | 116.20 |
| 07/17/2026 17:21 | 10 | 116.20 |
| 07/17/2026 17:21 | 100 | 116.19 |
| 07/17/2026 17:21 | 20 | 116.20 |
| 07/17/2026 17:21 | 100 | 116.20 |
| 07/17/2026 17:20 | 100 | 116.215 |
| 07/17/2026 17:20 | 10 | 116.21 |
| 07/17/2026 17:20 | 76 | 116.22 |
| 07/17/2026 17:20 | 24 | 116.22 |
| 07/17/2026 17:20 | 100 | 116.25 |
| 07/17/2026 17:20 | 20 | 116.25 |
| 07/17/2026 17:20 | 300 | 116.25 |
| 07/17/2026 17:20 | 17 | 116.25 |
| 07/17/2026 17:20 | 8 | 116.25 |
| 07/17/2026 17:20 | 2 | 116.25 |
| 07/17/2026 17:20 | 100 | 116.26 |
| 07/17/2026 17:20 | 100 | 116.27 |
| 07/17/2026 17:20 | 6 | 116.27 |
| 07/17/2026 17:20 | 200 | 116.27 |
| 07/17/2026 17:20 | 100 | 116.27 |
| 07/17/2026 17:20 | 1 | 116.27 |
| 07/17/2026 17:20 | 13 | 116.27 |
| 07/17/2026 17:20 | 5 | 116.27 |
| 07/17/2026 17:20 | 12 | 116.27 |
| 07/17/2026 17:20 | 5 | 116.28 |
| 07/17/2026 17:20 | 38 | 116.28 |
| 07/17/2026 17:20 | 1 | 116.28 |
| 07/17/2026 17:20 | 25 | 116.30 |
| 07/17/2026 17:20 | 16 | 116.28 |
| 07/17/2026 17:20 | 100 | 116.28 |
| 07/17/2026 17:20 | 20 | 116.28 |
| 07/17/2026 17:20 | 10 | 116.28 |
| 07/17/2026 17:20 | 1 | 116.27 |
| 07/17/2026 17:20 | 36 | 116.27 |
| 07/17/2026 17:20 | 5 | 116.27 |
| 07/17/2026 17:20 | 100 | 116.27 |
| 07/17/2026 17:20 | 6 | 116.27 |
| 07/17/2026 17:20 | 25 | 116.29 |
| 07/17/2026 17:20 | 13 | 116.29 |
| 07/17/2026 17:20 | 200 | 116.29 |
| 07/17/2026 17:20 | 20 | 116.30 |
| 07/17/2026 17:20 | 1 | 116.28 |
| 07/17/2026 17:20 | 50 | 116.28 |
| 07/17/2026 17:20 | 90 | 116.28 |
| 07/17/2026 17:20 | 1 | 116.28 |
| 07/17/2026 17:20 | 25 | 116.30 |
| 07/17/2026 17:20 | 1 | 116.32 |
| 07/17/2026 17:20 | 1 | 116.32 |
| 07/17/2026 17:20 | 42 | 116.32 |
| 07/17/2026 17:20 | 37 | 116.32 |
| 07/17/2026 17:20 | 1 | 116.30 |
| 07/17/2026 17:20 | 100 | 116.30 |
| 07/17/2026 17:20 | 200 | 116.30 |
| 07/17/2026 17:20 | 200 | 116.30 |
| 07/17/2026 17:20 | 1 | 116.30 |
| 07/17/2026 17:20 | 1 | 116.30 |
| 07/17/2026 17:20 | 20 | 116.29 |
| 07/17/2026 17:20 | 1 | 116.29 |
| 07/17/2026 17:20 | 125 | 116.285 |
| 07/17/2026 17:20 | 20 | 116.28 |
| 07/17/2026 17:20 | 1 | 116.27 |
| 07/17/2026 17:20 | 200 | 116.27 |
| 07/17/2026 17:20 | 182 | 116.28 |
| 07/17/2026 17:20 | 18 | 116.28 |
| 07/17/2026 17:20 | 19 | 116.28 |
| 07/17/2026 17:20 | 1 | 116.28 |
| 07/17/2026 17:20 | 1 | 116.28 |
| 07/17/2026 17:20 | 100 | 116.28 |
| 07/17/2026 17:20 | 5 | 116.28 |
| 07/17/2026 17:20 | 50 | 116.25 |
| 07/17/2026 17:20 | 100 | 116.25 |
| 07/17/2026 17:20 | 201 | 116.25 |
| 07/17/2026 17:20 | 1 | 116.24 |
| 07/17/2026 17:20 | 75 | 116.24 |
| 07/17/2026 17:20 | 25 | 116.24 |
| 07/17/2026 17:20 | 100 | 116.24 |
| 07/17/2026 17:20 | 99 | 116.25 |
| 07/17/2026 17:20 | 1 | 116.24 |
| 07/17/2026 17:20 | 1 | 116.22 |
| 07/17/2026 17:20 | 25 | 116.21 |
| 07/17/2026 17:20 | 80 | 116.21 |
| 07/17/2026 17:20 | 1 | 116.21 |
| 07/17/2026 17:20 | 1 | 116.21 |
| 07/17/2026 17:20 | 20 | 116.21 |
| 07/17/2026 17:20 | 6 | 116.21 |
| 07/17/2026 17:20 | 20 | 116.22 |
| 07/17/2026 17:20 | 72 | 116.225 |
| 07/17/2026 17:20 | 125 | 116.225 |
| 07/17/2026 17:20 | 100 | 116.23 |
| 07/17/2026 17:20 | 100 | 116.23 |
| 07/17/2026 17:20 | 100 | 116.23 |
| 07/17/2026 17:20 | 100 | 116.23 |
| 07/17/2026 17:20 | 200 | 116.23 |
| 07/17/2026 17:20 | 100 | 116.23 |
| 07/17/2026 17:20 | 125 | 116.225 |
| 07/17/2026 17:20 | 28 | 116.24 |
| 07/17/2026 17:20 | 2 | 116.23 |
| 07/17/2026 17:20 | 50 | 116.23 |
| 07/17/2026 17:20 | 1 | 116.22 |
| 07/17/2026 17:20 | 1 | 116.22 |
| 07/17/2026 17:20 | 2 | 116.22 |
| 07/17/2026 17:20 | 1 | 116.22 |
| 07/17/2026 17:20 | 23 | 116.22 |
| 07/17/2026 17:20 | 3 | 116.21 |
| 07/17/2026 17:20 | 40 | 116.21 |
| 07/17/2026 17:20 | 100 | 116.215 |
| 07/17/2026 17:20 | 100 | 116.22 |
| 07/17/2026 17:20 | 23 | 116.22 |
| 07/17/2026 17:20 | 50 | 116.23 |
| 07/17/2026 17:19 | 1 | 116.22 |
| 07/17/2026 17:19 | 15 | 116.22 |
| 07/17/2026 17:19 | 65 | 116.22 |
| 07/17/2026 17:19 | 1 | 116.22 |
| 07/17/2026 17:19 | 13 | 116.22 |
| 07/17/2026 17:19 | 25 | 116.22 |
| 07/17/2026 17:19 | 3 | 116.22 |
| 07/17/2026 17:19 | 20 | 116.22 |
| 07/17/2026 17:19 | 1 | 116.23 |
| 07/17/2026 17:19 | 11 | 116.24 |
| 07/17/2026 17:19 | 1 | 116.23 |
| 07/17/2026 17:19 | 20 | 116.23 |
| 07/17/2026 17:19 | 36 | 116.22 |
| 07/17/2026 17:19 | 34 | 116.22 |
| 07/17/2026 17:19 | 1 | 116.22 |
| 07/17/2026 17:19 | 29 | 116.22 |
| 07/17/2026 17:19 | 1 | 116.22 |
| 07/17/2026 17:19 | 20 | 116.22 |
| 07/17/2026 17:19 | 1 | 116.21 |
| 07/17/2026 17:19 | 20 | 116.17 |
| 07/17/2026 17:19 | 56 | 116.18 |
| 07/17/2026 17:19 | 100 | 116.18 |
| 07/17/2026 17:19 | 20 | 116.18 |
| 07/17/2026 17:19 | 25 | 116.18 |
| 07/17/2026 17:19 | 259 | 116.18 |
| 07/17/2026 17:19 | 55 | 116.17 |
| 07/17/2026 17:19 | 20 | 116.17 |
| 07/17/2026 17:19 | 44 | 116.17 |
| 07/17/2026 17:19 | 1 | 116.17 |
| 07/17/2026 17:19 | 1 | 116.17 |
| 07/17/2026 17:19 | 54 | 116.17 |
| 07/17/2026 17:19 | 40 | 116.17 |
| 07/17/2026 17:19 | 20 | 116.17 |
| 07/17/2026 17:19 | 100 | 116.17 |
| 07/17/2026 17:19 | 40 | 116.14 |
| 07/17/2026 17:19 | 200 | 116.14 |
| 07/17/2026 17:19 | 60 | 116.14 |
| 07/17/2026 17:19 | 100 | 116.14 |
| 07/17/2026 17:19 | 40 | 116.14 |
| 07/17/2026 17:19 | 200 | 116.14 |
| 07/17/2026 17:19 | 200 | 116.14 |
| 07/17/2026 17:19 | 64 | 116.14 |
| 07/17/2026 17:19 | 3 | 116.14 |
| 07/17/2026 17:19 | 100 | 116.14 |
| 07/17/2026 17:19 | 1 | 116.14 |
| 07/17/2026 17:19 | 2 | 116.14 |
| 07/17/2026 17:19 | 200 | 116.14 |
| 07/17/2026 17:19 | 100 | 116.14 |
| 07/17/2026 17:19 | 40 | 116.14 |
| 07/17/2026 17:19 | 25 | 116.14 |
| 07/17/2026 17:19 | 100 | 116.13 |
| 07/17/2026 17:19 | 18 | 116.13 |
| 07/17/2026 17:19 | 18 | 116.13 |
| 07/17/2026 17:19 | 81 | 116.13 |
| 07/17/2026 17:19 | 19 | 116.13 |
| 07/17/2026 17:19 | 25 | 116.12 |
| 07/17/2026 17:19 | 18 | 116.12 |
| 07/17/2026 17:19 | 20 | 116.11 |
| 07/17/2026 17:19 | 20 | 116.12 |
| 07/17/2026 17:19 | 20 | 116.13 |
| 07/17/2026 17:19 | 1 | 116.13 |
| 07/17/2026 17:19 | 1 | 116.11 |
| 07/17/2026 17:19 | 11 | 116.12 |
| 07/17/2026 17:19 | 20 | 116.12 |
| 07/17/2026 17:19 | 25 | 116.12 |
| 07/17/2026 17:19 | 23 | 116.12 |
| 07/17/2026 17:19 | 100 | 116.12 |
| 07/17/2026 17:19 | 60 | 116.12 |
| 07/17/2026 17:19 | 100 | 116.12 |
| 07/17/2026 17:19 | 11 | 116.11 |
| 07/17/2026 17:19 | 1 | 116.10 |
| 07/17/2026 17:19 | 152 | 116.10 |
| 07/17/2026 17:19 | 25 | 116.10 |
| 07/17/2026 17:19 | 23 | 116.10 |
| 07/17/2026 17:19 | 100 | 116.09 |
| 07/17/2026 17:19 | 11 | 116.11 |
| 07/17/2026 17:19 | 100 | 116.11 |
| 07/17/2026 17:19 | 20 | 116.12 |
| 07/17/2026 17:19 | 81 | 116.12 |
| 07/17/2026 17:19 | 200 | 116.12 |
| 07/17/2026 17:19 | 2 | 116.11 |
| 07/17/2026 17:19 | 20 | 116.09 |
| 07/17/2026 17:19 | 20 | 116.10 |
| 07/17/2026 17:19 | 21 | 116.11 |
| 07/17/2026 17:19 | 100 | 116.11 |
| 07/17/2026 17:19 | 28 | 116.10 |
| 07/17/2026 17:19 | 20 | 116.11 |
| 07/17/2026 17:19 | 20 | 116.11 |
| 07/17/2026 17:19 | 100 | 116.115 |
| 07/17/2026 17:19 | 100 | 116.12 |
| 07/17/2026 17:19 | 20 | 116.13 |
| 07/17/2026 17:19 | 20 | 116.14 |
| 07/17/2026 17:19 | 9 | 116.14 |
| 07/17/2026 17:19 | 20 | 116.15 |
| 07/17/2026 17:19 | 17 | 116.15 |
| 07/17/2026 17:19 | 20 | 116.155 |
| 07/17/2026 17:19 | 20 | 116.16 |
| 07/17/2026 17:19 | 35 | 116.165 |
| 07/17/2026 17:19 | 20 | 116.15 |
| 07/17/2026 17:19 | 60 | 116.15 |
| 07/17/2026 17:19 | 25 | 116.15 |
| 07/17/2026 17:19 | 1 | 116.15 |
| 07/17/2026 17:19 | 1 | 116.16 |
| 07/17/2026 17:19 | 20 | 116.16 |
| 07/17/2026 17:18 | 39 | 116.17 |
| 07/17/2026 17:18 | 20 | 116.17 |
| 07/17/2026 17:18 | 20 | 116.155 |
| 07/17/2026 17:18 | 20 | 116.16 |
| 07/17/2026 17:18 | 25 | 116.16 |
| 07/17/2026 17:18 | 100 | 116.16 |
| 07/17/2026 17:18 | 20 | 116.17 |
| 07/17/2026 17:18 | 38 | 116.17 |
| 07/17/2026 17:18 | 200 | 116.17 |
| 07/17/2026 17:18 | 200 | 116.17 |
| 07/17/2026 17:18 | 25 | 116.17 |
| 07/17/2026 17:18 | 25 | 116.16 |
| 07/17/2026 17:18 | 200 | 116.15 |
| 07/17/2026 17:18 | 20 | 116.16 |
| 07/17/2026 17:18 | 31 | 116.17 |
| 07/17/2026 17:18 | 10 | 116.17 |
| 07/17/2026 17:18 | 200 | 116.17 |
| 07/17/2026 17:18 | 25 | 116.17 |
| 07/17/2026 17:18 | 12 | 116.18 |
| 07/17/2026 17:18 | 8 | 116.18 |
| 07/17/2026 17:18 | 100 | 116.19 |
| 07/17/2026 17:18 | 200 | 116.19 |
| 07/17/2026 17:18 | 25 | 116.19 |
| 07/17/2026 17:18 | 100 | 116.19 |
| 07/17/2026 17:18 | 100 | 116.19 |
| 07/17/2026 17:18 | 51 | 116.20 |
| 07/17/2026 17:18 | 20 | 116.20 |
| 07/17/2026 17:18 | 100 | 116.21 |
| 07/17/2026 17:18 | 1 | 116.21 |
| 07/17/2026 17:18 | 400 | 116.20 |
| 07/17/2026 17:18 | 25 | 116.19 |
| 07/17/2026 17:18 | 20 | 116.19 |
| 07/17/2026 17:18 | 1 | 116.19 |
| 07/17/2026 17:18 | 1 | 116.19 |
| 07/17/2026 17:18 | 147 | 116.19 |
| 07/17/2026 17:18 | 26 | 116.19 |
| 07/17/2026 17:18 | 1 | 116.17 |
| 07/17/2026 17:18 | 74 | 116.17 |
| 07/17/2026 17:18 | 1 | 116.16 |
| 07/17/2026 17:18 | 200 | 116.16 |
| 07/17/2026 17:18 | 25 | 116.16 |
| 07/17/2026 17:18 | 299 | 116.15 |
| 07/17/2026 17:18 | 100 | 116.15 |
| 07/17/2026 17:18 | 89 | 116.15 |
| 07/17/2026 17:18 | 1 | 116.15 |
| 07/17/2026 17:18 | 169 | 116.15 |
| 07/17/2026 17:18 | 20 | 116.15 |
| 07/17/2026 17:18 | 40 | 116.15 |
| 07/17/2026 17:18 | 51 | 116.15 |
| 07/17/2026 17:18 | 20 | 116.15 |
| 07/17/2026 17:18 | 20 | 116.16 |
| 07/17/2026 17:18 | 20 | 116.16 |
| 07/17/2026 17:18 | 1 | 116.16 |
| 07/17/2026 17:18 | 1 | 116.17 |
| 07/17/2026 17:18 | 300 | 116.17 |
| 07/17/2026 17:18 | 1 | 116.19 |
| 07/17/2026 17:18 | 33 | 116.19 |
| 07/17/2026 17:18 | 25 | 116.19 |
| 07/17/2026 17:18 | 31 | 116.19 |
| 07/17/2026 17:18 | 1 | 116.18 |
| 07/17/2026 17:18 | 1 | 116.18 |
| 07/17/2026 17:18 | 100 | 116.18 |
| 07/17/2026 17:18 | 30 | 116.18 |
| 07/17/2026 17:18 | 19 | 116.18 |
| 07/17/2026 17:18 | 20 | 116.18 |
| 07/17/2026 17:18 | 12 | 116.19 |
| 07/17/2026 17:18 | 20 | 116.20 |
| 07/17/2026 17:18 | 20 | 116.18 |
| 07/17/2026 17:18 | 30 | 116.18 |
| 07/17/2026 17:17 | 29 | 116.17 |
| 07/17/2026 17:17 | 100 | 116.17 |
| 07/17/2026 17:17 | 20 | 116.17 |
| 07/17/2026 17:17 | 12 | 116.17 |
| 07/17/2026 17:17 | 1 | 116.18 |
| 07/17/2026 17:17 | 1 | 116.18 |
| 07/17/2026 17:17 | 39 | 116.17 |
| 07/17/2026 17:17 | 1 | 116.18 |
| 07/17/2026 17:17 | 99 | 116.18 |
| 07/17/2026 17:17 | 2 | 116.165 |
| 07/17/2026 17:17 | 20 | 116.165 |
| 07/17/2026 17:17 | 2 | 116.16 |
| 07/17/2026 17:17 | 300 | 116.155 |
| 07/17/2026 17:17 | 99 | 116.155 |
| 07/17/2026 17:17 | 1 | 116.16 |
| 07/17/2026 17:17 | 10 | 116.17 |
| 07/17/2026 17:17 | 1 | 116.17 |
| 07/17/2026 17:17 | 141 | 116.17 |
| 07/17/2026 17:17 | 20 | 116.195 |
| 07/17/2026 17:17 | 90 | 116.21 |
| 07/17/2026 17:17 | 2 | 116.175 |
| 07/17/2026 17:17 | 144 | 116.17 |
| 07/17/2026 17:17 | 25 | 116.17 |
| 07/17/2026 17:17 | 20 | 116.17 |
| 07/17/2026 17:17 | 134 | 116.16 |
| 07/17/2026 17:17 | 1 | 116.16 |
| 07/17/2026 17:17 | 65 | 116.16 |
| 07/17/2026 17:17 | 25 | 116.16 |
| 07/17/2026 17:17 | 1 | 116.15 |
| 07/17/2026 17:17 | 20 | 116.15 |
| 07/17/2026 17:17 | 20 | 116.15 |
| 07/17/2026 17:17 | 1 | 116.15 |
| 07/17/2026 17:17 | 20 | 116.15 |
| 07/17/2026 17:17 | 25 | 116.15 |
| 07/17/2026 17:17 | 100 | 116.15 |
| 07/17/2026 17:17 | 100 | 116.15 |
| 07/17/2026 17:17 | 100 | 116.17 |
| 07/17/2026 17:17 | 1 | 116.17 |
| 07/17/2026 17:17 | 40 | 116.17 |
| 07/17/2026 17:17 | 29 | 116.18 |
| 07/17/2026 17:17 | 1 | 116.19 |
| 07/17/2026 17:17 | 75 | 116.19 |
| 07/17/2026 17:17 | 25 | 116.19 |
| 07/17/2026 17:17 | 60 | 116.185 |
| 07/17/2026 17:17 | 21 | 116.18 |
| 07/17/2026 17:17 | 13 | 116.18 |
| 07/17/2026 17:17 | 25 | 116.18 |
| 07/17/2026 17:17 | 20 | 116.18 |
| 07/17/2026 17:17 | 21 | 116.195 |
| 07/17/2026 17:17 | 79 | 116.195 |
| 07/17/2026 17:17 | 20 | 116.19 |
| 07/17/2026 17:17 | 25 | 116.19 |
| 07/17/2026 17:17 | 20 | 116.19 |
| 07/17/2026 17:17 | 20 | 116.20 |
| 07/17/2026 17:17 | 59 | 116.20 |
| 07/17/2026 17:17 | 5 | 116.19 |
| 07/17/2026 17:17 | 100 | 116.18 |
| 07/17/2026 17:17 | 2 | 116.18 |
| 07/17/2026 17:17 | 10 | 116.18 |
| 07/17/2026 17:17 | 3 | 116.17 |
| 07/17/2026 17:17 | 1 | 116.17 |
| 07/17/2026 17:17 | 44 | 116.17 |
| 07/17/2026 17:17 | 46 | 116.17 |
| 07/17/2026 17:17 | 46 | 116.17 |
| 07/17/2026 17:17 | 4 | 116.17 |
| 07/17/2026 17:17 | 94 | 116.17 |
| 07/17/2026 17:17 | 48 | 116.17 |
| 07/17/2026 17:17 | 1 | 116.18 |
| 07/17/2026 17:17 | 2 | 116.16 |
| 07/17/2026 17:17 | 165 | 116.16 |
| 07/17/2026 17:17 | 15 | 116.16 |
| 07/17/2026 17:17 | 100 | 116.16 |
| 07/17/2026 17:17 | 175 | 116.17 |
| 07/17/2026 17:17 | 125 | 116.17 |
| 07/17/2026 17:17 | 32 | 116.16 |
| 07/17/2026 17:17 | 100 | 116.165 |
| 07/17/2026 17:16 | 8 | 116.17 |
| 07/17/2026 17:16 | 100 | 116.17 |
| 07/17/2026 17:16 | 81 | 116.17 |
| 07/17/2026 17:16 | 14 | 116.17 |
| 07/17/2026 17:16 | 195 | 116.175 |
| 07/17/2026 17:16 | 22 | 116.17 |
| 07/17/2026 17:16 | 78 | 116.17 |
| 07/17/2026 17:16 | 99 | 116.18 |
| 07/17/2026 17:16 | 1 | 116.18 |
| 07/17/2026 17:16 | 48 | 116.18 |
| 07/17/2026 17:16 | 20 | 116.18 |
| 07/17/2026 17:16 | 200 | 116.17 |
| 07/17/2026 17:16 | 100 | 116.16 |
| 07/17/2026 17:16 | 17 | 116.14 |
| 07/17/2026 17:16 | 43 | 116.14 |
| 07/17/2026 17:16 | 100 | 116.125 |
| 07/17/2026 17:16 | 1 | 116.11 |
| 07/17/2026 17:16 | 1 | 116.11 |
| 07/17/2026 17:16 | 183 | 116.11 |
| 07/17/2026 17:16 | 17 | 116.11 |
| 07/17/2026 17:16 | 25 | 116.11 |
| 07/17/2026 17:16 | 48 | 116.11 |
| 07/17/2026 17:16 | 200 | 116.10 |
| 07/17/2026 17:16 | 100 | 116.13 |
| 07/17/2026 17:16 | 100 | 116.13 |
| 07/17/2026 17:16 | 25 | 116.14 |
| 07/17/2026 17:16 | 62 | 116.16 |
| 07/17/2026 17:16 | 25 | 116.16 |
| 07/17/2026 17:16 | 98 | 116.14 |
| 07/17/2026 17:16 | 1 | 116.14 |
| 07/17/2026 17:16 | 1 | 116.14 |
| 07/17/2026 17:16 | 200 | 116.14 |
| 07/17/2026 17:16 | 100 | 116.14 |
| 07/17/2026 17:16 | 43 | 116.13 |
| 07/17/2026 17:16 | 250 | 116.13 |
| 07/17/2026 17:16 | 7 | 116.13 |
| 07/17/2026 17:16 | 7 | 116.13 |
| 07/17/2026 17:16 | 1 | 116.11 |
| 07/17/2026 17:16 | 38 | 116.11 |
| 07/17/2026 17:16 | 1 | 116.11 |
| 07/17/2026 17:16 | 61 | 116.11 |
| 07/17/2026 17:16 | 40 | 116.11 |
| 07/17/2026 17:16 | 25 | 116.11 |
| 07/17/2026 17:16 | 2 | 116.12 |
| 07/17/2026 17:16 | 1 | 116.12 |
| 07/17/2026 17:16 | 1 | 116.12 |
| 07/17/2026 17:16 | 1 | 116.11 |
| 07/17/2026 17:16 | 200 | 116.11 |
| 07/17/2026 17:16 | 300 | 116.11 |
| 07/17/2026 17:16 | 19 | 116.11 |
| 07/17/2026 17:16 | 1 | 116.11 |
| 07/17/2026 17:16 | 18 | 116.12 |
| 07/17/2026 17:16 | 18 | 116.12 |
| 07/17/2026 17:16 | 3 | 116.12 |
| 07/17/2026 17:16 | 26 | 116.12 |
| 07/17/2026 17:16 | 4 | 116.12 |
| 07/17/2026 17:16 | 12 | 116.12 |
| 07/17/2026 17:16 | 1 | 116.12 |
| 07/17/2026 17:16 | 100 | 116.12 |
| 07/17/2026 17:16 | 1 | 116.12 |
| 07/17/2026 17:16 | 1 | 116.11 |
| 07/17/2026 17:16 | 100 | 116.11 |
| 07/17/2026 17:16 | 140 | 116.11 |
| 07/17/2026 17:16 | 2 | 116.10 |
| 07/17/2026 17:16 | 40 | 116.11 |
| 07/17/2026 17:16 | 20 | 116.11 |
| 07/17/2026 17:16 | 10 | 116.10 |
| 07/17/2026 17:16 | 25 | 116.10 |
| 07/17/2026 17:16 | 100 | 116.10 |
| 07/17/2026 17:16 | 100 | 116.11 |
| 07/17/2026 17:16 | 100 | 116.11 |
| 07/17/2026 17:16 | 20 | 116.11 |
| 07/17/2026 17:16 | 100 | 116.11 |
| 07/17/2026 17:16 | 200 | 116.11 |
| 07/17/2026 17:16 | 20 | 116.11 |
| 07/17/2026 17:16 | 25 | 116.10 |
| 07/17/2026 17:16 | 81 | 116.10 |
| 07/17/2026 17:16 | 1 | 116.10 |
| 07/17/2026 17:16 | 2 | 116.10 |
| 07/17/2026 17:16 | 2 | 116.10 |
| 07/17/2026 17:16 | 1 | 116.10 |
| 07/17/2026 17:16 | 100 | 116.09 |
| 07/17/2026 17:16 | 100 | 116.10 |
| 07/17/2026 17:16 | 20 | 116.10 |
| 07/17/2026 17:16 | 10 | 116.10 |
| 07/17/2026 17:16 | 20 | 116.11 |
| 07/17/2026 17:16 | 60 | 116.11 |
| 07/17/2026 17:16 | 20 | 116.11 |
| 07/17/2026 17:16 | 20 | 116.11 |
| 07/17/2026 17:16 | 25 | 116.12 |
| 07/17/2026 17:16 | 100 | 116.12 |
| 07/17/2026 17:16 | 2 | 116.14 |
| 07/17/2026 17:16 | 10 | 116.14 |
| 07/17/2026 17:16 | 25 | 116.14 |
| 07/17/2026 17:16 | 31 | 116.14 |
| 07/17/2026 17:16 | 200 | 116.14 |
| 07/17/2026 17:16 | 1 | 116.15 |
| 07/17/2026 17:16 | 1 | 116.15 |
| 07/17/2026 17:16 | 44 | 116.15 |
| 07/17/2026 17:15 | 25 | 116.17 |
| 07/17/2026 17:15 | 19 | 116.17 |
| 07/17/2026 17:15 | 30 | 116.17 |
| 07/17/2026 17:15 | 19 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 20 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 16 | 116.17 |
| 07/17/2026 17:15 | 33 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 16 | 116.17 |
| 07/17/2026 17:15 | 20 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 20 | 116.17 |
| 07/17/2026 17:15 | 33 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 100 | 116.16 |
| 07/17/2026 17:15 | 60 | 116.16 |
| 07/17/2026 17:15 | 1 | 116.16 |
| 07/17/2026 17:15 | 20 | 116.16 |
| 07/17/2026 17:15 | 20 | 116.155 |
| 07/17/2026 17:15 | 20 | 116.155 |
| 07/17/2026 17:15 | 20 | 116.155 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.16 |
| 07/17/2026 17:15 | 74 | 116.16 |
| 07/17/2026 17:15 | 20 | 116.15 |
| 07/17/2026 17:15 | 50 | 116.15 |
| 07/17/2026 17:15 | 100 | 116.15 |
| 07/17/2026 17:15 | 156 | 116.155 |
| 07/17/2026 17:15 | 43 | 116.16 |
| 07/17/2026 17:15 | 1 | 116.16 |
| 07/17/2026 17:15 | 200 | 116.16 |
| 07/17/2026 17:15 | 100 | 116.16 |
| 07/17/2026 17:15 | 100 | 116.16 |
| 07/17/2026 17:15 | 24 | 116.17 |
| 07/17/2026 17:15 | 23 | 116.17 |
| 07/17/2026 17:15 | 15 | 116.17 |
| 07/17/2026 17:15 | 36 | 116.18 |
| 07/17/2026 17:15 | 200 | 116.18 |
| 07/17/2026 17:15 | 1 | 116.18 |
| 07/17/2026 17:15 | 44 | 116.18 |
| 07/17/2026 17:15 | 13 | 116.18 |
| 07/17/2026 17:15 | 87 | 116.18 |
| 07/17/2026 17:15 | 20 | 116.18 |
| 07/17/2026 17:15 | 5 | 116.18 |
| 07/17/2026 17:15 | 13 | 116.18 |
| 07/17/2026 17:15 | 87 | 116.18 |
| 07/17/2026 17:15 | 13 | 116.18 |
| 07/17/2026 17:15 | 6 | 116.19 |
| 07/17/2026 17:15 | 100 | 116.19 |
| 07/17/2026 17:15 | 100 | 116.19 |
| 07/17/2026 17:15 | 1 | 116.19 |
| 07/17/2026 17:15 | 1 | 116.19 |
| 07/17/2026 17:15 | 100 | 116.19 |
| 07/17/2026 17:15 | 50 | 116.19 |
| 07/17/2026 17:15 | 51 | 116.19 |
| 07/17/2026 17:15 | 49 | 116.19 |
| 07/17/2026 17:15 | 20 | 116.19 |
| 07/17/2026 17:15 | 5 | 116.20 |
| 07/17/2026 17:15 | 35 | 116.20 |
| 07/17/2026 17:15 | 50 | 116.20 |
| 07/17/2026 17:15 | 1 | 116.21 |
| 07/17/2026 17:15 | 75 | 116.21 |
| 07/17/2026 17:15 | 20 | 116.19 |
| 07/17/2026 17:15 | 42 | 116.18 |
| 07/17/2026 17:15 | 11 | 116.18 |
| 07/17/2026 17:15 | 29 | 116.17 |
| 07/17/2026 17:15 | 25 | 116.17 |
| 07/17/2026 17:15 | 4 | 116.17 |
| 07/17/2026 17:15 | 20 | 116.18 |
| 07/17/2026 17:15 | 45 | 116.18 |
| 07/17/2026 17:15 | 20 | 116.18 |
| 07/17/2026 17:15 | 1 | 116.18 |
| 07/17/2026 17:15 | 14 | 116.18 |
| 07/17/2026 17:15 | 100 | 116.18 |
| 07/17/2026 17:15 | 13 | 116.165 |
| 07/17/2026 17:15 | 100 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 100 | 116.17 |
| 07/17/2026 17:15 | 100 | 116.17 |
| 07/17/2026 17:15 | 160 | 116.18 |
| 07/17/2026 17:15 | 25 | 116.18 |
| 07/17/2026 17:15 | 45 | 116.18 |
| 07/17/2026 17:15 | 50 | 116.18 |
| 07/17/2026 17:15 | 200 | 116.17 |
| 07/17/2026 17:15 | 40 | 116.17 |
| 07/17/2026 17:15 | 100 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.17 |
| 07/17/2026 17:15 | 100 | 116.17 |
| 07/17/2026 17:15 | 20 | 116.17 |
| 07/17/2026 17:15 | 1 | 116.16 |
| 07/17/2026 17:15 | 1 | 116.15 |
| 07/17/2026 17:15 | 80 | 116.15 |
| 07/17/2026 17:15 | 20 | 116.14 |
| 07/17/2026 17:15 | 200 | 116.14 |
| 07/17/2026 17:15 | 15 | 116.12 |
| 07/17/2026 17:15 | 285 | 116.12 |
| 07/17/2026 17:15 | 2 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:15 | 100 | 116.11 |
| 07/17/2026 17:15 | 100 | 116.11 |
| 07/17/2026 17:15 | 11 | 116.10 |
| 07/17/2026 17:15 | 1 | 116.10 |
| 07/17/2026 17:15 | 1 | 116.10 |
| 07/17/2026 17:15 | 99 | 116.10 |
| 07/17/2026 17:15 | 1 | 116.10 |
| 07/17/2026 17:15 | 22 | 116.10 |
| 07/17/2026 17:15 | 4 | 116.10 |
| 07/17/2026 17:15 | 4 | 116.10 |
| 07/17/2026 17:15 | 4 | 116.105 |
| 07/17/2026 17:15 | 3 | 116.11 |
| 07/17/2026 17:15 | 40 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:15 | 100 | 116.11 |
| 07/17/2026 17:15 | 98 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:15 | 100 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:15 | 25 | 116.11 |
| 07/17/2026 17:15 | 300 | 116.11 |
| 07/17/2026 17:15 | 42 | 116.11 |
| 07/17/2026 17:15 | 58 | 116.11 |
| 07/17/2026 17:15 | 29 | 116.11 |
| 07/17/2026 17:15 | 13 | 116.11 |
| 07/17/2026 17:15 | 110 | 116.13 |
| 07/17/2026 17:15 | 50 | 116.13 |
| 07/17/2026 17:15 | 6 | 116.12 |
| 07/17/2026 17:15 | 25 | 116.11 |
| 07/17/2026 17:15 | 2 | 116.11 |
| 07/17/2026 17:15 | 20 | 116.11 |
| 07/17/2026 17:15 | 12 | 116.11 |
| 07/17/2026 17:15 | 1 | 116.11 |
| 07/17/2026 17:14 | 20 | 116.09 |
| 07/17/2026 17:14 | 20 | 116.09 |
| 07/17/2026 17:14 | 20 | 116.10 |
| 07/17/2026 17:14 | 199 | 116.09 |
| 07/17/2026 17:14 | 1 | 116.09 |
| 07/17/2026 17:14 | 1 | 116.07 |
| 07/17/2026 17:14 | 20 | 116.06 |
| 07/17/2026 17:14 | 18 | 116.06 |
| 07/17/2026 17:14 | 40 | 116.06 |
| 07/17/2026 17:14 | 25 | 116.06 |
| 07/17/2026 17:14 | 20 | 116.06 |
| 07/17/2026 17:14 | 20 | 116.075 |
| 07/17/2026 17:14 | 20 | 116.075 |
| 07/17/2026 17:14 | 40 | 116.07 |
| 07/17/2026 17:14 | 25 | 116.07 |
| 07/17/2026 17:14 | 94 | 116.07 |
| 07/17/2026 17:14 | 6 | 116.07 |
| 07/17/2026 17:14 | 20 | 116.07 |
| 07/17/2026 17:14 | 100 | 116.08 |
| 07/17/2026 17:14 | 1 | 116.09 |
| 07/17/2026 17:14 | 16 | 116.09 |
| 07/17/2026 17:14 | 14 | 116.07 |
| 07/17/2026 17:14 | 10 | 116.06 |
| 07/17/2026 17:14 | 200 | 116.06 |
| 07/17/2026 17:14 | 2 | 116.06 |
| 07/17/2026 17:14 | 2 | 116.06 |
| 07/17/2026 17:14 | 2 | 116.06 |
| 07/17/2026 17:14 | 2 | 116.06 |
| 07/17/2026 17:14 | 60 | 116.05 |
| 07/17/2026 17:14 | 100 | 116.05 |
| 07/17/2026 17:14 | 24 | 116.05 |
| 07/17/2026 17:14 | 2 | 116.04 |
| 07/17/2026 17:14 | 20 | 116.04 |
| 07/17/2026 17:14 | 15 | 116.05 |
| 07/17/2026 17:14 | 1 | 116.04 |
| 07/17/2026 17:14 | 20 | 116.04 |
| 07/17/2026 17:14 | 1 | 116.05 |
| 07/17/2026 17:14 | 60 | 116.05 |
| 07/17/2026 17:14 | 20 | 116.04 |
| 07/17/2026 17:14 | 20 | 116.04 |
| 07/17/2026 17:14 | 8 | 116.04 |
| 07/17/2026 17:14 | 12 | 116.04 |
| 07/17/2026 17:14 | 20 | 116.04 |
| 07/17/2026 17:14 | 7 | 116.05 |
| 07/17/2026 17:14 | 85 | 116.035 |
| 07/17/2026 17:14 | 20 | 116.04 |
| 07/17/2026 17:14 | 1 | 116.04 |
| 07/17/2026 17:14 | 100 | 116.04 |
| 07/17/2026 17:14 | 5 | 116.04 |
| 07/17/2026 17:14 | 1 | 116.04 |
| 07/17/2026 17:14 | 29 | 116.03 |
| 07/17/2026 17:14 | 1 | 116.03 |
| 07/17/2026 17:14 | 100 | 116.03 |
| 07/17/2026 17:14 | 20 | 116.03 |
| 07/17/2026 17:14 | 1 | 116.03 |
| 07/17/2026 17:14 | 5 | 116.02 |
| 07/17/2026 17:14 | 25 | 116.03 |
| 07/17/2026 17:14 | 200 | 116.03 |
| 07/17/2026 17:14 | 40 | 116.03 |
| 07/17/2026 17:14 | 35 | 116.03 |
| 07/17/2026 17:14 | 58 | 116.04 |
| 07/17/2026 17:14 | 14 | 116.04 |
| 07/17/2026 17:14 | 41 | 116.03 |
| 07/17/2026 17:14 | 41 | 116.03 |
| 07/17/2026 17:14 | 1 | 116.02 |
| 07/17/2026 17:14 | 43 | 116.02 |
| 07/17/2026 17:14 | 25 | 116.02 |
| 07/17/2026 17:14 | 41 | 116.02 |
| 07/17/2026 17:14 | 41 | 116.02 |
| 07/17/2026 17:14 | 300 | 116.03 |
| 07/17/2026 17:14 | 100 | 116.03 |
| 07/17/2026 17:14 | 20 | 116.03 |
| 07/17/2026 17:14 | 2 | 116.03 |
| 07/17/2026 17:14 | 300 | 116.03 |
| 07/17/2026 17:14 | 11 | 116.03 |
| 07/17/2026 17:14 | 14 | 116.02 |
| 07/17/2026 17:14 | 18 | 116.01 |
| 07/17/2026 17:14 | 18 | 116.01 |
| 07/17/2026 17:14 | 9 | 116.01 |
| 07/17/2026 17:14 | 1 | 116.01 |
| 07/17/2026 17:14 | 90 | 116.01 |
| 07/17/2026 17:14 | 15 | 116.00 |
| 07/17/2026 17:14 | 3 | 116.00 |
| 07/17/2026 17:14 | 20 | 116.00 |
| 07/17/2026 17:14 | 1 | 116.00 |
| 07/17/2026 17:14 | 1 | 116.00 |
| 07/17/2026 17:14 | 40 | 116.00 |
| 07/17/2026 17:13 | 41 | 115.98 |
| 07/17/2026 17:13 | 12 | 116.00 |
| 07/17/2026 17:13 | 100 | 116.00 |
| 07/17/2026 17:13 | 1 | 116.02 |
| 07/17/2026 17:13 | 1 | 116.01 |
| 07/17/2026 17:13 | 25 | 116.01 |
| 07/17/2026 17:13 | 7 | 116.005 |
| 07/17/2026 17:13 | 3 | 116.01 |
| 07/17/2026 17:13 | 2 | 116.00 |
| 07/17/2026 17:13 | 100 | 116.00 |
| 07/17/2026 17:13 | 20 | 116.00 |
| 07/17/2026 17:13 | 50 | 116.00 |
| 07/17/2026 17:13 | 47 | 115.99 |
| 07/17/2026 17:13 | 100 | 115.99 |
| 07/17/2026 17:13 | 1 | 115.98 |
| 07/17/2026 17:13 | 5 | 115.98 |
| 07/17/2026 17:13 | 35 | 115.98 |
| 07/17/2026 17:13 | 50 | 115.98 |
| 07/17/2026 17:13 | 1 | 115.98 |
| 07/17/2026 17:13 | 65 | 115.98 |
| 07/17/2026 17:13 | 25 | 115.98 |
| 07/17/2026 17:13 | 200 | 115.98 |
| 07/17/2026 17:13 | 200 | 115.98 |
| 07/17/2026 17:13 | 100 | 115.97 |
| 07/17/2026 17:13 | 25 | 115.97 |
| 07/17/2026 17:13 | 25 | 115.94 |
| 07/17/2026 17:13 | 60 | 115.94 |
| 07/17/2026 17:13 | 2 | 115.94 |
| 07/17/2026 17:13 | 2 | 115.94 |
| 07/17/2026 17:13 | 1 | 115.94 |
| 07/17/2026 17:13 | 2 | 115.94 |
| 07/17/2026 17:13 | 2 | 115.94 |
| 07/17/2026 17:13 | 100 | 115.94 |
| 07/17/2026 17:13 | 38 | 115.94 |
| 07/17/2026 17:13 | 20 | 115.94 |
| 07/17/2026 17:13 | 192 | 115.93 |
| 07/17/2026 17:13 | 100 | 115.93 |
| 07/17/2026 17:13 | 12 | 115.93 |
| 07/17/2026 17:13 | 100 | 115.915 |
| 07/17/2026 17:13 | 40 | 115.91 |
| 07/17/2026 17:13 | 21 | 115.91 |
| 07/17/2026 17:13 | 1 | 115.91 |
| 07/17/2026 17:13 | 25 | 115.91 |
| 07/17/2026 17:13 | 60 | 115.91 |
| 07/17/2026 17:13 | 12 | 115.91 |
| 07/17/2026 17:13 | 200 | 115.91 |
| 07/17/2026 17:13 | 70 | 115.92 |
| 07/17/2026 17:13 | 71 | 115.95 |
| 07/17/2026 17:13 | 15 | 115.95 |
| 07/17/2026 17:13 | 98 | 115.94 |
| 07/17/2026 17:13 | 1 | 115.94 |
| 07/17/2026 17:13 | 100 | 115.94 |
| 07/17/2026 17:13 | 20 | 115.94 |
| 07/17/2026 17:13 | 38 | 115.95 |
| 07/17/2026 17:13 | 2 | 115.96 |
| 07/17/2026 17:13 | 1 | 115.96 |
| 07/17/2026 17:13 | 100 | 115.96 |
| 07/17/2026 17:13 | 10 | 115.96 |
| 07/17/2026 17:13 | 1 | 115.97 |
| 07/17/2026 17:12 | 60 | 115.96 |
| 07/17/2026 17:12 | 1 | 115.95 |
| 07/17/2026 17:12 | 2 | 115.95 |
| 07/17/2026 17:12 | 98 | 115.95 |
| 07/17/2026 17:12 | 2 | 115.95 |
| 07/17/2026 17:12 | 100 | 115.95 |
| 07/17/2026 17:12 | 60 | 115.94 |
| 07/17/2026 17:12 | 10 | 115.93 |
| 07/17/2026 17:12 | 10 | 115.94 |
| 07/17/2026 17:12 | 1 | 115.94 |
| 07/17/2026 17:12 | 25 | 115.94 |
| 07/17/2026 17:12 | 1 | 115.94 |
| 07/17/2026 17:12 | 100 | 115.94 |
| 07/17/2026 17:12 | 12 | 115.94 |
| 07/17/2026 17:12 | 100 | 115.94 |
| 07/17/2026 17:12 | 100 | 115.92 |
| 07/17/2026 17:12 | 12 | 115.92 |
| 07/17/2026 17:12 | 1 | 115.92 |
| 07/17/2026 17:12 | 56 | 115.92 |
| 07/17/2026 17:12 | 1 | 115.92 |
| 07/17/2026 17:12 | 10 | 115.92 |
| 07/17/2026 17:12 | 47 | 115.92 |
| 07/17/2026 17:12 | 1 | 115.92 |
| 07/17/2026 17:12 | 22 | 115.92 |
| 07/17/2026 17:12 | 8 | 115.92 |
| 07/17/2026 17:12 | 70 | 115.92 |
| 07/17/2026 17:12 | 5 | 115.93 |
| 07/17/2026 17:12 | 100 | 115.94 |
| 07/17/2026 17:12 | 25 | 115.95 |
| 07/17/2026 17:12 | 100 | 115.96 |
| 07/17/2026 17:12 | 60 | 115.96 |
| 07/17/2026 17:12 | 10 | 115.96 |
| 07/17/2026 17:12 | 1 | 115.96 |
| 07/17/2026 17:12 | 89 | 115.96 |
| 07/17/2026 17:12 | 2 | 115.96 |
| 07/17/2026 17:12 | 9 | 115.96 |
| 07/17/2026 17:12 | 48 | 115.98 |
| 07/17/2026 17:12 | 25 | 115.98 |
| 07/17/2026 17:12 | 13 | 115.98 |
| 07/17/2026 17:12 | 33 | 115.98 |
| 07/17/2026 17:12 | 3 | 115.98 |
| 07/17/2026 17:12 | 20 | 115.98 |
| 07/17/2026 17:12 | 2 | 115.98 |
| 07/17/2026 17:12 | 11 | 115.98 |
| 07/17/2026 17:12 | 3 | 115.98 |
| 07/17/2026 17:12 | 36 | 115.98 |
| 07/17/2026 17:12 | 13 | 115.98 |
| 07/17/2026 17:12 | 1 | 115.97 |
| 07/17/2026 17:12 | 49 | 115.97 |
| 07/17/2026 17:12 | 13 | 115.97 |
| 07/17/2026 17:12 | 25 | 115.98 |
| 07/17/2026 17:12 | 13 | 115.98 |
| 07/17/2026 17:12 | 1 | 115.98 |
| 07/17/2026 17:12 | 38 | 115.98 |
| 07/17/2026 17:12 | 100 | 115.98 |
| 07/17/2026 17:12 | 13 | 115.98 |
| 07/17/2026 17:12 | 111 | 115.975 |
| 07/17/2026 17:12 | 20 | 115.97 |
| 07/17/2026 17:12 | 20 | 115.98 |
| 07/17/2026 17:12 | 100 | 116.00 |
| 07/17/2026 17:12 | 10 | 116.00 |
| 07/17/2026 17:12 | 8 | 116.00 |
| 07/17/2026 17:12 | 14 | 116.00 |
| 07/17/2026 17:12 | 1 | 116.00 |
| 07/17/2026 17:12 | 2 | 116.00 |
| 07/17/2026 17:12 | 17 | 116.00 |
| 07/17/2026 17:12 | 100 | 116.00 |
| 07/17/2026 17:12 | 14 | 116.01 |
| 07/17/2026 17:12 | 20 | 116.02 |
| 07/17/2026 17:12 | 1 | 116.04 |
| 07/17/2026 17:12 | 1 | 116.04 |
| 07/17/2026 17:12 | 1 | 116.02 |
| 07/17/2026 17:12 | 65 | 116.01 |
| 07/17/2026 17:12 | 1 | 116.02 |
| 07/17/2026 17:12 | 100 | 116.02 |
| 07/17/2026 17:12 | 25 | 116.02 |
| 07/17/2026 17:12 | 1 | 116.00 |
| 07/17/2026 17:12 | 1 | 116.00 |
| 07/17/2026 17:12 | 50 | 116.00 |
| 07/17/2026 17:12 | 100 | 116.00 |
| 07/17/2026 17:12 | 4 | 116.00 |
| 07/17/2026 17:12 | 100 | 116.00 |
| 07/17/2026 17:12 | 4 | 116.00 |
| 07/17/2026 17:12 | 1 | 116.00 |
| 07/17/2026 17:12 | 100 | 116.00 |
| 07/17/2026 17:12 | 13 | 115.99 |
| 07/17/2026 17:12 | 25 | 115.99 |
| 07/17/2026 17:12 | 100 | 115.99 |
| 07/17/2026 17:12 | 67 | 116.00 |
| 07/17/2026 17:12 | 100 | 116.00 |
| 07/17/2026 17:12 | 2 | 116.00 |
| 07/17/2026 17:12 | 1 | 116.00 |
| 07/17/2026 17:11 | 20 | 115.98 |
| 07/17/2026 17:11 | 67 | 115.98 |
| 07/17/2026 17:11 | 13 | 115.98 |
| 07/17/2026 17:11 | 20 | 115.97 |
| 07/17/2026 17:11 | 36 | 115.97 |
| 07/17/2026 17:11 | 56 | 115.97 |
| 07/17/2026 17:11 | 10 | 115.97 |
| 07/17/2026 17:11 | 100 | 115.97 |
| 07/17/2026 17:11 | 45 | 115.985 |
| 07/17/2026 17:11 | 20 | 115.98 |
| 07/17/2026 17:11 | 10 | 115.96 |
| 07/17/2026 17:11 | 20 | 115.96 |
| 07/17/2026 17:11 | 20 | 115.95 |
| 07/17/2026 17:11 | 25 | 115.94 |
| 07/17/2026 17:11 | 13 | 115.94 |
| 07/17/2026 17:11 | 2 | 115.94 |
| 07/17/2026 17:11 | 29 | 115.94 |
| 07/17/2026 17:11 | 1 | 115.94 |
| 07/17/2026 17:11 | 20 | 115.95 |
| 07/17/2026 17:11 | 52 | 115.95 |
| 07/17/2026 17:11 | 25 | 115.95 |
| 07/17/2026 17:11 | 100 | 115.95 |
| 07/17/2026 17:11 | 2 | 115.95 |
| 07/17/2026 17:11 | 30 | 115.95 |
| 07/17/2026 17:11 | 13 | 115.95 |
| 07/17/2026 17:11 | 25 | 115.94 |
| 07/17/2026 17:11 | 30 | 115.94 |
| 07/17/2026 17:11 | 125 | 115.95 |
| 07/17/2026 17:11 | 30 | 115.95 |
| 07/17/2026 17:11 | 40 | 115.94 |
| 07/17/2026 17:11 | 100 | 115.94 |
| 07/17/2026 17:11 | 100 | 115.94 |
| 07/17/2026 17:11 | 100 | 115.95 |
| 07/17/2026 17:11 | 46 | 115.95 |
| 07/17/2026 17:11 | 54 | 115.95 |
| 07/17/2026 17:11 | 200 | 115.95 |
| 07/17/2026 17:11 | 20 | 115.95 |
| 07/17/2026 17:11 | 49 | 115.95 |
| 07/17/2026 17:11 | 25 | 115.95 |
| 07/17/2026 17:11 | 40 | 115.94 |
| 07/17/2026 17:11 | 1 | 115.94 |
| 07/17/2026 17:11 | 100 | 115.94 |
| 07/17/2026 17:11 | 17 | 115.93 |
| 07/17/2026 17:11 | 83 | 115.93 |
| 07/17/2026 17:11 | 100 | 115.93 |
| 07/17/2026 17:11 | 1 | 115.93 |
| 07/17/2026 17:11 | 10 | 115.93 |
| 07/17/2026 17:11 | 54 | 115.93 |
| 07/17/2026 17:11 | 1 | 115.94 |
| 07/17/2026 17:11 | 20 | 115.96 |
| 07/17/2026 17:11 | 2 | 115.95 |
| 07/17/2026 17:11 | 1 | 115.95 |
| 07/17/2026 17:11 | 2 | 115.95 |
| 07/17/2026 17:11 | 20 | 115.94 |
| 07/17/2026 17:11 | 255 | 115.94 |
| 07/17/2026 17:11 | 33 | 115.96 |
| 07/17/2026 17:11 | 100 | 115.98 |
| 07/17/2026 17:11 | 12 | 115.98 |
| 07/17/2026 17:11 | 1 | 115.98 |
| 07/17/2026 17:11 | 50 | 115.99 |
| 07/17/2026 17:11 | 40 | 115.99 |
| 07/17/2026 17:11 | 25 | 115.99 |
| 07/17/2026 17:11 | 10 | 115.99 |
| 07/17/2026 17:11 | 27 | 116.04 |
| 07/17/2026 17:11 | 72 | 116.05 |
| 07/17/2026 17:11 | 1 | 116.05 |
| 07/17/2026 17:11 | 110 | 116.05 |
| 07/17/2026 17:11 | 90 | 116.05 |
| 07/17/2026 17:11 | 20 | 116.06 |
| 07/17/2026 17:11 | 10 | 116.06 |
| 07/17/2026 17:11 | 20 | 116.07 |
| 07/17/2026 17:11 | 20 | 116.07 |
| 07/17/2026 17:11 | 20 | 116.07 |
| 07/17/2026 17:11 | 1 | 116.05 |
| 07/17/2026 17:11 | 1 | 116.05 |
| 07/17/2026 17:11 | 3 | 116.05 |
| 07/17/2026 17:11 | 100 | 116.05 |
| 07/17/2026 17:11 | 88 | 116.02 |
| 07/17/2026 17:11 | 60 | 115.97 |
| 07/17/2026 17:11 | 300 | 115.97 |
| 07/17/2026 17:11 | 100 | 115.97 |
| 07/17/2026 17:11 | 8 | 115.99 |
| 07/17/2026 17:11 | 100 | 116.00 |
| 07/17/2026 17:11 | 1 | 116.00 |
| 07/17/2026 17:11 | 1 | 116.00 |
| 07/17/2026 17:11 | 2 | 116.00 |
| 07/17/2026 17:11 | 1 | 116.00 |
| 07/17/2026 17:11 | 64 | 116.00 |
| 07/17/2026 17:11 | 1 | 116.00 |
| 07/17/2026 17:11 | 35 | 116.00 |
| 07/17/2026 17:11 | 25 | 116.00 |
| 07/17/2026 17:11 | 29 | 116.00 |
| 07/17/2026 17:11 | 50 | 116.00 |
| 07/17/2026 17:11 | 100 | 116.00 |
| 07/17/2026 17:11 | 11 | 116.02 |
| 07/17/2026 17:11 | 200 | 116.02 |
| 07/17/2026 17:10 | 11 | 116.03 |
| 07/17/2026 17:10 | 200 | 116.03 |
| 07/17/2026 17:10 | 9 | 116.03 |
| 07/17/2026 17:10 | 11 | 116.03 |
| 07/17/2026 17:10 | 100 | 116.055 |
| 07/17/2026 17:10 | 100 | 116.04 |
| 07/17/2026 17:10 | 52 | 116.03 |
| 07/17/2026 17:10 | 100 | 116.03 |
| 07/17/2026 17:10 | 52 | 116.02 |
| 07/17/2026 17:10 | 21 | 116.02 |
| 07/17/2026 17:10 | 20 | 116.03 |
| 07/17/2026 17:10 | 14 | 116.02 |
| 07/17/2026 17:10 | 100 | 116.015 |
| 07/17/2026 17:10 | 86 | 116.02 |
| 07/17/2026 17:10 | 14 | 116.02 |
| 07/17/2026 17:10 | 4 | 116.00 |
| 07/17/2026 17:10 | 25 | 116.00 |
| 07/17/2026 17:10 | 1 | 115.99 |
| 07/17/2026 17:10 | 99 | 115.99 |
| 07/17/2026 17:10 | 1 | 115.99 |
| 07/17/2026 17:10 | 20 | 115.98 |
| 07/17/2026 17:10 | 295 | 115.965 |
| 07/17/2026 17:10 | 38 | 115.965 |
| 07/17/2026 17:10 | 46 | 115.97 |
| 07/17/2026 17:10 | 25 | 115.97 |
| 07/17/2026 17:10 | 20 | 115.97 |
| 07/17/2026 17:10 | 2 | 115.95 |
| 07/17/2026 17:10 | 100 | 115.93 |
| 07/17/2026 17:10 | 100 | 115.93 |
| 07/17/2026 17:10 | 2 | 115.92 |
| 07/17/2026 17:10 | 60 | 115.92 |
| 07/17/2026 17:10 | 11 | 115.92 |
| 07/17/2026 17:10 | 1 | 115.90 |
| 07/17/2026 17:10 | 1 | 115.90 |
| 07/17/2026 17:10 | 1 | 115.90 |
| 07/17/2026 17:10 | 1 | 115.90 |
| 07/17/2026 17:10 | 25 | 115.90 |
| 07/17/2026 17:10 | 100 | 115.90 |
| 07/17/2026 17:10 | 10 | 115.90 |
| 07/17/2026 17:10 | 1 | 115.90 |
| 07/17/2026 17:10 | 10 | 115.90 |
| 07/17/2026 17:10 | 20 | 115.90 |
| 07/17/2026 17:10 | 20 | 115.915 |
| 07/17/2026 17:10 | 67 | 115.915 |
| 07/17/2026 17:10 | 1 | 115.92 |
| 07/17/2026 17:10 | 23 | 115.92 |
| 07/17/2026 17:10 | 100 | 115.93 |
| 07/17/2026 17:10 | 74 | 115.92 |
| 07/17/2026 17:10 | 25 | 115.92 |
| 07/17/2026 17:10 | 1 | 115.92 |
| 07/17/2026 17:10 | 20 | 115.92 |
| 07/17/2026 17:10 | 10 | 115.92 |
| 07/17/2026 17:10 | 100 | 115.93 |
| 07/17/2026 17:10 | 100 | 115.93 |
| 07/17/2026 17:10 | 2 | 115.93 |
| 07/17/2026 17:09 | 10 | 115.91 |
| 07/17/2026 17:09 | 100 | 115.91 |
| 07/17/2026 17:09 | 20 | 115.91 |
| 07/17/2026 17:09 | 100 | 115.91 |
| 07/17/2026 17:09 | 1 | 115.91 |
| 07/17/2026 17:09 | 200 | 115.89 |
| 07/17/2026 17:09 | 2 | 115.89 |
| 07/17/2026 17:09 | 100 | 115.89 |
| 07/17/2026 17:09 | 2 | 115.88 |
| 07/17/2026 17:09 | 1 | 115.90 |
| 07/17/2026 17:09 | 52 | 115.90 |
| 07/17/2026 17:09 | 25 | 115.90 |
| 07/17/2026 17:09 | 99 | 115.91 |
| 07/17/2026 17:09 | 1 | 115.91 |
| 07/17/2026 17:09 | 13 | 115.91 |
| 07/17/2026 17:09 | 100 | 115.91 |
| 07/17/2026 17:09 | 100 | 115.91 |
| 07/17/2026 17:09 | 3 | 115.92 |
| 07/17/2026 17:09 | 100 | 115.925 |
| 07/17/2026 17:09 | 1 | 115.94 |
| 07/17/2026 17:09 | 16 | 115.95 |
| 07/17/2026 17:09 | 100 | 115.95 |
| 07/17/2026 17:09 | 150 | 115.95 |
| 07/17/2026 17:09 | 9 | 115.94 |
| 07/17/2026 17:09 | 1 | 115.935 |
| 07/17/2026 17:09 | 100 | 115.945 |
| 07/17/2026 17:09 | 32 | 115.94 |
| 07/17/2026 17:09 | 100 | 115.94 |
| 07/17/2026 17:09 | 100 | 115.94 |
| 07/17/2026 17:09 | 20 | 115.91 |
| 07/17/2026 17:09 | 2 | 115.895 |
| 07/17/2026 17:09 | 100 | 115.91 |
| 07/17/2026 17:09 | 27 | 115.91 |
| 07/17/2026 17:09 | 100 | 115.91 |
| 07/17/2026 17:09 | 1 | 115.93 |
| 07/17/2026 17:09 | 50 | 115.93 |
| 07/17/2026 17:09 | 100 | 115.90 |
| 07/17/2026 17:09 | 25 | 115.90 |
| 07/17/2026 17:09 | 100 | 115.90 |
| 07/17/2026 17:09 | 19 | 115.90 |
| 07/17/2026 17:09 | 55 | 115.90 |
| 07/17/2026 17:09 | 125 | 115.90 |
| 07/17/2026 17:09 | 36 | 115.90 |
| 07/17/2026 17:09 | 65 | 115.90 |
| 07/17/2026 17:09 | 25 | 115.90 |
| 07/17/2026 17:09 | 11 | 115.90 |
| 07/17/2026 17:08 | 2 | 115.92 |
| 07/17/2026 17:08 | 36 | 115.92 |
| 07/17/2026 17:08 | 200 | 115.91 |
| 07/17/2026 17:08 | 40 | 115.88 |
| 07/17/2026 17:08 | 1 | 115.88 |
| 07/17/2026 17:08 | 100 | 115.88 |
| 07/17/2026 17:08 | 100 | 115.88 |
| 07/17/2026 17:08 | 99 | 115.88 |
| 07/17/2026 17:08 | 1 | 115.88 |
| 07/17/2026 17:08 | 14 | 115.88 |
| 07/17/2026 17:08 | 97 | 115.88 |
| 07/17/2026 17:08 | 100 | 115.87 |
| 07/17/2026 17:08 | 3 | 115.88 |
| 07/17/2026 17:08 | 2 | 115.87 |
| 07/17/2026 17:08 | 1 | 115.87 |
| 07/17/2026 17:08 | 100 | 115.88 |
| 07/17/2026 17:08 | 200 | 115.88 |
| 07/17/2026 17:08 | 6 | 115.89 |
| 07/17/2026 17:08 | 13 | 115.90 |
| 07/17/2026 17:08 | 1 | 115.91 |
| 07/17/2026 17:08 | 100 | 115.91 |
| 07/17/2026 17:08 | 324 | 115.91 |
| 07/17/2026 17:08 | 35 | 115.91 |
| 07/17/2026 17:08 | 40 | 115.91 |
| 07/17/2026 17:08 | 25 | 115.91 |
| 07/17/2026 17:08 | 21 | 115.91 |
| 07/17/2026 17:08 | 30 | 115.91 |
| 07/17/2026 17:08 | 100 | 115.91 |
| 07/17/2026 17:08 | 13 | 115.91 |
| 07/17/2026 17:08 | 1 | 115.90 |
| 07/17/2026 17:08 | 12 | 115.90 |
| 07/17/2026 17:08 | 1 | 115.90 |
| 07/17/2026 17:08 | 100 | 115.90 |
| 07/17/2026 17:08 | 100 | 115.915 |
| 07/17/2026 17:08 | 100 | 115.92 |
| 07/17/2026 17:08 | 100 | 115.92 |
| 07/17/2026 17:08 | 100 | 115.92 |
| 07/17/2026 17:08 | 22 | 115.92 |
| 07/17/2026 17:08 | 1 | 115.92 |
| 07/17/2026 17:08 | 9 | 115.92 |
| 07/17/2026 17:08 | 100 | 115.92 |
| 07/17/2026 17:08 | 4 | 115.92 |
| 07/17/2026 17:08 | 1 | 115.92 |
| 07/17/2026 17:08 | 42 | 115.92 |
| 07/17/2026 17:08 | 1 | 115.92 |
| 07/17/2026 17:08 | 1 | 115.92 |
| 07/17/2026 17:08 | 58 | 115.92 |
| 07/17/2026 17:08 | 10 | 115.92 |
| 07/17/2026 17:08 | 100 | 115.92 |
| 07/17/2026 17:08 | 2 | 115.91 |
| 07/17/2026 17:08 | 100 | 115.91 |
| 07/17/2026 17:08 | 100 | 115.91 |
| 07/17/2026 17:08 | 100 | 115.93 |
| 07/17/2026 17:08 | 20 | 115.93 |
| 07/17/2026 17:08 | 31 | 115.93 |
| 07/17/2026 17:08 | 2 | 115.93 |
| 07/17/2026 17:08 | 1 | 115.93 |
| 07/17/2026 17:08 | 100 | 115.93 |
| 07/17/2026 17:08 | 100 | 115.93 |
| 07/17/2026 17:08 | 48 | 115.93 |
| 07/17/2026 17:08 | 1 | 115.93 |
| 07/17/2026 17:08 | 31 | 115.93 |
| 07/17/2026 17:08 | 12 | 115.92 |
| 07/17/2026 17:08 | 1 | 115.92 |
| 07/17/2026 17:08 | 50 | 115.92 |
| 07/17/2026 17:08 | 50 | 115.92 |
| 07/17/2026 17:08 | 300 | 115.94 |
| 07/17/2026 17:08 | 1 | 115.94 |
| 07/17/2026 17:08 | 54 | 115.94 |
| 07/17/2026 17:08 | 10 | 115.95 |
| 07/17/2026 17:08 | 100 | 115.95 |
| 07/17/2026 17:08 | 12 | 115.95 |
| 07/17/2026 17:08 | 1 | 115.95 |
| 07/17/2026 17:08 | 1 | 115.95 |
| 07/17/2026 17:08 | 100 | 115.95 |
| 07/17/2026 17:08 | 100 | 115.95 |
| 07/17/2026 17:08 | 100 | 115.965 |
| 07/17/2026 17:08 | 100 | 115.97 |
| 07/17/2026 17:08 | 6 | 115.98 |
| 07/17/2026 17:08 | 6 | 115.98 |
| 07/17/2026 17:08 | 6 | 115.98 |
| 07/17/2026 17:08 | 2 | 115.98 |
| 07/17/2026 17:08 | 2 | 115.98 |
| 07/17/2026 17:08 | 2 | 115.98 |
| 07/17/2026 17:08 | 6 | 115.98 |
| 07/17/2026 17:08 | 100 | 115.965 |
| 07/17/2026 17:08 | 65 | 115.96 |
| 07/17/2026 17:08 | 200 | 115.96 |
| 07/17/2026 17:08 | 200 | 115.96 |
| 07/17/2026 17:08 | 60 | 115.97 |
| 07/17/2026 17:08 | 5 | 115.97 |
| 07/17/2026 17:07 | 11 | 116.00 |
| 07/17/2026 17:07 | 1 | 116.01 |
| 07/17/2026 17:07 | 1 | 116.01 |
| 07/17/2026 17:07 | 100 | 116.01 |
| 07/17/2026 17:07 | 20 | 116.00 |
| 07/17/2026 17:07 | 1 | 116.00 |
| 07/17/2026 17:07 | 300 | 115.99 |
| 07/17/2026 17:07 | 25 | 115.99 |
| 07/17/2026 17:07 | 55 | 115.99 |
| 07/17/2026 17:07 | 200 | 116.00 |
| 07/17/2026 17:07 | 40 | 116.01 |
| 07/17/2026 17:07 | 100 | 116.01 |
| 07/17/2026 17:07 | 53 | 116.02 |
| 07/17/2026 17:07 | 47 | 116.02 |
| 07/17/2026 17:07 | 99 | 116.02 |
| 07/17/2026 17:07 | 1 | 116.02 |
| 07/17/2026 17:07 | 1 | 116.03 |
| 07/17/2026 17:07 | 100 | 116.03 |
| 07/17/2026 17:07 | 1 | 116.04 |
| 07/17/2026 17:07 | 10 | 116.04 |
| 07/17/2026 17:07 | 1 | 116.05 |
| 07/17/2026 17:07 | 1 | 116.05 |
| 07/17/2026 17:07 | 100 | 116.06 |
| 07/17/2026 17:07 | 1 | 116.06 |
| 07/17/2026 17:07 | 9 | 116.06 |
| 07/17/2026 17:07 | 1 | 116.07 |
| 07/17/2026 17:07 | 100 | 116.07 |
| 07/17/2026 17:07 | 40 | 116.07 |
| 07/17/2026 17:07 | 6 | 116.08 |
| 07/17/2026 17:07 | 1 | 116.08 |
| 07/17/2026 17:07 | 1 | 116.08 |
| 07/17/2026 17:07 | 100 | 116.08 |
| 07/17/2026 17:07 | 7 | 116.08 |
| 07/17/2026 17:07 | 10 | 116.08 |
| 07/17/2026 17:07 | 100 | 116.10 |
| 07/17/2026 17:07 | 26 | 116.10 |
| 07/17/2026 17:07 | 31 | 116.10 |
| 07/17/2026 17:07 | 27 | 116.11 |
| 07/17/2026 17:07 | 100 | 116.12 |
| 07/17/2026 17:07 | 85 | 116.11 |
| 07/17/2026 17:07 | 1 | 116.11 |
| 07/17/2026 17:07 | 1 | 116.11 |
| 07/17/2026 17:07 | 100 | 116.10 |
| 07/17/2026 17:07 | 75 | 116.10 |
| 07/17/2026 17:07 | 125 | 116.10 |
| 07/17/2026 17:07 | 1 | 116.10 |
| 07/17/2026 17:07 | 100 | 116.09 |
| 07/17/2026 17:07 | 1 | 116.09 |
| 07/17/2026 17:07 | 100 | 116.07 |
| 07/17/2026 17:07 | 1 | 116.07 |
| 07/17/2026 17:07 | 2 | 116.07 |
| 07/17/2026 17:07 | 99 | 116.07 |
| 07/17/2026 17:07 | 1 | 116.07 |
| 07/17/2026 17:07 | 10 | 116.05 |
| 07/17/2026 17:07 | 100 | 116.05 |
| 07/17/2026 17:07 | 20 | 116.07 |
| 07/17/2026 17:07 | 19 | 116.06 |
| 07/17/2026 17:07 | 1 | 116.06 |
| 07/17/2026 17:07 | 82 | 116.06 |
| 07/17/2026 17:07 | 18 | 116.06 |
| 07/17/2026 17:07 | 2 | 116.06 |
| 07/17/2026 17:07 | 20 | 116.05 |
| 07/17/2026 17:07 | 4 | 116.05 |
| 07/17/2026 17:07 | 3 | 116.05 |
| 07/17/2026 17:07 | 1 | 116.05 |
| 07/17/2026 17:07 | 568 | 116.05 |
| 07/17/2026 17:07 | 81 | 116.05 |
| 07/17/2026 17:07 | 12 | 116.05 |
| 07/17/2026 17:07 | 7 | 116.05 |
| 07/17/2026 17:07 | 11 | 116.05 |
| 07/17/2026 17:07 | 1 | 116.05 |
| 07/17/2026 17:07 | 39 | 116.06 |
| 07/17/2026 17:07 | 1 | 116.06 |
| 07/17/2026 17:07 | 19 | 116.06 |
| 07/17/2026 17:07 | 1 | 116.05 |
| 07/17/2026 17:07 | 100 | 116.05 |
| 07/17/2026 17:07 | 45 | 116.06 |
| 07/17/2026 17:07 | 100 | 116.06 |
| 07/17/2026 17:07 | 15 | 116.06 |
| 07/17/2026 17:07 | 15 | 116.05 |
| 07/17/2026 17:07 | 85 | 116.06 |
| 07/17/2026 17:07 | 29 | 116.05 |
| 07/17/2026 17:07 | 4 | 116.06 |
| 07/17/2026 17:07 | 36 | 116.06 |
| 07/17/2026 17:07 | 21 | 116.06 |
| 07/17/2026 17:07 | 50 | 116.06 |
| 07/17/2026 17:07 | 15 | 116.06 |
| 07/17/2026 17:07 | 100 | 116.06 |
| 07/17/2026 17:07 | 52 | 116.07 |
| 07/17/2026 17:07 | 88 | 116.07 |
| 07/17/2026 17:07 | 25 | 116.07 |
| 07/17/2026 17:07 | 84 | 116.055 |
| 07/17/2026 17:07 | 20 | 116.055 |
| 07/17/2026 17:07 | 20 | 116.055 |
| 07/17/2026 17:07 | 20 | 116.055 |
| 07/17/2026 17:07 | 20 | 116.055 |
| 07/17/2026 17:07 | 12 | 116.06 |
| 07/17/2026 17:07 | 1 | 116.04 |
| 07/17/2026 17:07 | 100 | 116.04 |
| 07/17/2026 17:07 | 25 | 116.04 |
| 07/17/2026 17:07 | 100 | 116.04 |
| 07/17/2026 17:07 | 27 | 116.05 |
| 07/17/2026 17:07 | 25 | 116.05 |
| 07/17/2026 17:07 | 20 | 116.05 |
| 07/17/2026 17:07 | 1 | 116.05 |
| 07/17/2026 17:07 | 100 | 116.055 |
| 07/17/2026 17:07 | 20 | 116.06 |
| 07/17/2026 17:07 | 11 | 116.06 |
| 07/17/2026 17:07 | 100 | 116.07 |
| 07/17/2026 17:07 | 2 | 116.07 |
| 07/17/2026 17:07 | 14 | 116.07 |
| 07/17/2026 17:07 | 25 | 116.07 |
| 07/17/2026 17:07 | 1 | 116.07 |
| 07/17/2026 17:07 | 25 | 116.07 |
| 07/17/2026 17:07 | 20 | 116.07 |
| 07/17/2026 17:07 | 300 | 116.07 |
| 07/17/2026 17:07 | 1 | 116.08 |
| 07/17/2026 17:07 | 100 | 116.08 |
| 07/17/2026 17:07 | 25 | 116.08 |
| 07/17/2026 17:07 | 31 | 116.08 |
| 07/17/2026 17:07 | 100 | 116.08 |
| 07/17/2026 17:07 | 100 | 116.08 |
| 07/17/2026 17:07 | 20 | 116.08 |
| 07/17/2026 17:07 | 20 | 116.09 |
| 07/17/2026 17:07 | 31 | 116.09 |
| 07/17/2026 17:07 | 1 | 116.10 |
| 07/17/2026 17:07 | 85 | 116.10 |
| 07/17/2026 17:07 | 11 | 116.10 |
| 07/17/2026 17:06 | 6 | 116.10 |
| 07/17/2026 17:06 | 9 | 116.10 |
| 07/17/2026 17:06 | 25 | 116.10 |
| 07/17/2026 17:06 | 5 | 116.10 |
| 07/17/2026 17:06 | 3 | 116.10 |
| 07/17/2026 17:06 | 20 | 116.10 |
| 07/17/2026 17:06 | 2 | 116.10 |
| 07/17/2026 17:06 | 100 | 116.095 |
| 07/17/2026 17:06 | 20 | 116.10 |
| 07/17/2026 17:06 | 1 | 116.11 |
| 07/17/2026 17:06 | 6 | 116.11 |
| 07/17/2026 17:06 | 100 | 116.11 |
| 07/17/2026 17:06 | 40 | 116.10 |
| 07/17/2026 17:06 | 10 | 116.07 |
| 07/17/2026 17:06 | 2 | 116.07 |
| 07/17/2026 17:06 | 100 | 116.06 |
| 07/17/2026 17:06 | 100 | 116.06 |
| 07/17/2026 17:06 | 1 | 116.06 |
| 07/17/2026 17:06 | 200 | 116.06 |
| 07/17/2026 17:06 | 200 | 116.06 |
| 07/17/2026 17:06 | 100 | 116.075 |
| 07/17/2026 17:06 | 20 | 116.08 |
| 07/17/2026 17:06 | 100 | 116.08 |
| 07/17/2026 17:06 | 1 | 116.08 |
| 07/17/2026 17:06 | 100 | 116.08 |
| 07/17/2026 17:06 | 20 | 116.09 |
| 07/17/2026 17:06 | 100 | 116.085 |
| 07/17/2026 17:06 | 100 | 116.09 |
| 07/17/2026 17:06 | 7 | 116.09 |
| 07/17/2026 17:06 | 16 | 116.09 |
| 07/17/2026 17:06 | 20 | 116.09 |
| 07/17/2026 17:06 | 2 | 116.10 |
| 07/17/2026 17:06 | 100 | 116.10 |
| 07/17/2026 17:06 | 100 | 116.10 |
| 07/17/2026 17:06 | 100 | 116.10 |
| 07/17/2026 17:06 | 100 | 116.10 |
| 07/17/2026 17:06 | 14 | 116.10 |
| 07/17/2026 17:06 | 70 | 116.10 |
| 07/17/2026 17:06 | 20 | 116.11 |
| 07/17/2026 17:06 | 2 | 116.11 |
| 07/17/2026 17:06 | 1 | 116.11 |
| 07/17/2026 17:06 | 100 | 116.095 |
| 07/17/2026 17:06 | 100 | 116.10 |
| 07/17/2026 17:06 | 25 | 116.09 |
| 07/17/2026 17:06 | 20 | 116.09 |
| 07/17/2026 17:06 | 20 | 116.105 |
| 07/17/2026 17:06 | 21 | 116.10 |
| 07/17/2026 17:06 | 20 | 116.09 |
| 07/17/2026 17:06 | 20 | 116.09 |
| 07/17/2026 17:06 | 100 | 116.10 |
| 07/17/2026 17:06 | 9 | 116.10 |
| 07/17/2026 17:06 | 1 | 116.10 |
| 07/17/2026 17:06 | 20 | 116.10 |
| 07/17/2026 17:06 | 6 | 116.11 |
| 07/17/2026 17:06 | 10 | 116.11 |
| 07/17/2026 17:06 | 20 | 116.11 |
| 07/17/2026 17:06 | 3 | 116.10 |
| 07/17/2026 17:06 | 76 | 116.10 |
| 07/17/2026 17:06 | 100 | 116.09 |
| 07/17/2026 17:06 | 100 | 116.09 |
| 07/17/2026 17:06 | 36 | 116.09 |
| 07/17/2026 17:06 | 16 | 116.09 |
| 07/17/2026 17:06 | 87 | 116.08 |
| 07/17/2026 17:06 | 25 | 116.08 |
| 07/17/2026 17:06 | 9 | 116.08 |
| 07/17/2026 17:06 | 27 | 116.09 |
| 07/17/2026 17:06 | 10 | 116.09 |
| 07/17/2026 17:06 | 20 | 116.10 |
| 07/17/2026 17:06 | 100 | 116.09 |
| 07/17/2026 17:06 | 25 | 116.10 |
| 07/17/2026 17:06 | 1 | 116.105 |
| 07/17/2026 17:06 | 99 | 116.11 |
| 07/17/2026 17:06 | 1 | 116.11 |
| 07/17/2026 17:06 | 7 | 116.115 |
| 07/17/2026 17:06 | 20 | 116.115 |
| 07/17/2026 17:06 | 20 | 116.115 |
| 07/17/2026 17:06 | 20 | 116.115 |
| 07/17/2026 17:06 | 100 | 116.12 |
| 07/17/2026 17:06 | 25 | 116.12 |
| 07/17/2026 17:06 | 131 | 116.11 |
| 07/17/2026 17:06 | 1 | 116.12 |
| 07/17/2026 17:06 | 100 | 116.12 |
| 07/17/2026 17:06 | 21 | 116.12 |
| 07/17/2026 17:06 | 100 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 20 | 116.135 |
| 07/17/2026 17:06 | 100 | 116.12 |
| 07/17/2026 17:06 | 55 | 116.11 |
| 07/17/2026 17:06 | 25 | 116.11 |
| 07/17/2026 17:06 | 18 | 116.11 |
| 07/17/2026 17:06 | 1 | 116.11 |
| 07/17/2026 17:06 | 1 | 116.11 |
| 07/17/2026 17:06 | 1 | 116.11 |
| 07/17/2026 17:06 | 1 | 116.11 |
| 07/17/2026 17:06 | 25 | 116.11 |
| 07/17/2026 17:06 | 100 | 116.11 |
| 07/17/2026 17:06 | 60 | 116.11 |
| 07/17/2026 17:06 | 100 | 116.11 |
| 07/17/2026 17:05 | 5 | 116.08 |
| 07/17/2026 17:05 | 25 | 116.08 |
| 07/17/2026 17:05 | 26 | 116.09 |
| 07/17/2026 17:05 | 100 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.10 |
| 07/17/2026 17:05 | 43 | 116.10 |
| 07/17/2026 17:05 | 1 | 116.10 |
| 07/17/2026 17:05 | 52 | 116.10 |
| 07/17/2026 17:05 | 100 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.10 |
| 07/17/2026 17:05 | 3 | 116.09 |
| 07/17/2026 17:05 | 2 | 116.09 |
| 07/17/2026 17:05 | 43 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.09 |
| 07/17/2026 17:05 | 11 | 116.08 |
| 07/17/2026 17:05 | 5 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.09 |
| 07/17/2026 17:05 | 74 | 116.095 |
| 07/17/2026 17:05 | 20 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.10 |
| 07/17/2026 17:05 | 100 | 116.10 |
| 07/17/2026 17:05 | 14 | 116.11 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 2 | 116.12 |
| 07/17/2026 17:05 | 57 | 116.11 |
| 07/17/2026 17:05 | 443 | 116.11 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 20 | 116.12 |
| 07/17/2026 17:05 | 20 | 116.13 |
| 07/17/2026 17:05 | 40 | 116.12 |
| 07/17/2026 17:05 | 100 | 116.115 |
| 07/17/2026 17:05 | 100 | 116.11 |
| 07/17/2026 17:05 | 25 | 116.11 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 44 | 116.10 |
| 07/17/2026 17:05 | 3 | 116.10 |
| 07/17/2026 17:05 | 100 | 116.10 |
| 07/17/2026 17:05 | 1 | 116.10 |
| 07/17/2026 17:05 | 40 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 200 | 116.11 |
| 07/17/2026 17:05 | 200 | 116.09 |
| 07/17/2026 17:05 | 100 | 116.09 |
| 07/17/2026 17:05 | 29 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.10 |
| 07/17/2026 17:05 | 1 | 116.10 |
| 07/17/2026 17:05 | 1 | 116.10 |
| 07/17/2026 17:05 | 96 | 116.10 |
| 07/17/2026 17:05 | 100 | 116.10 |
| 07/17/2026 17:05 | 1 | 116.09 |
| 07/17/2026 17:05 | 20 | 116.09 |
| 07/17/2026 17:05 | 6 | 116.09 |
| 07/17/2026 17:05 | 98 | 116.09 |
| 07/17/2026 17:05 | 1 | 116.09 |
| 07/17/2026 17:05 | 1 | 116.09 |
| 07/17/2026 17:05 | 8 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.07 |
| 07/17/2026 17:05 | 22 | 116.07 |
| 07/17/2026 17:05 | 20 | 116.07 |
| 07/17/2026 17:05 | 20 | 116.07 |
| 07/17/2026 17:05 | 8 | 116.07 |
| 07/17/2026 17:05 | 12 | 116.07 |
| 07/17/2026 17:05 | 1 | 116.07 |
| 07/17/2026 17:05 | 20 | 116.07 |
| 07/17/2026 17:05 | 1 | 116.07 |
| 07/17/2026 17:05 | 100 | 116.07 |
| 07/17/2026 17:05 | 44 | 116.07 |
| 07/17/2026 17:05 | 3 | 116.07 |
| 07/17/2026 17:05 | 52 | 116.07 |
| 07/17/2026 17:05 | 1 | 116.07 |
| 07/17/2026 17:05 | 20 | 116.07 |
| 07/17/2026 17:05 | 33 | 116.07 |
| 07/17/2026 17:05 | 14 | 116.07 |
| 07/17/2026 17:05 | 20 | 116.07 |
| 07/17/2026 17:05 | 33 | 116.075 |
| 07/17/2026 17:05 | 67 | 116.075 |
| 07/17/2026 17:05 | 20 | 116.05 |
| 07/17/2026 17:05 | 20 | 116.06 |
| 07/17/2026 17:05 | 2 | 116.07 |
| 07/17/2026 17:05 | 100 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.08 |
| 07/17/2026 17:05 | 20 | 116.09 |
| 07/17/2026 17:05 | 200 | 116.09 |
| 07/17/2026 17:05 | 20 | 116.10 |
| 07/17/2026 17:05 | 200 | 116.10 |
| 07/17/2026 17:05 | 25 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.09 |
| 07/17/2026 17:05 | 100 | 116.09 |
| 07/17/2026 17:05 | 10 | 116.10 |
| 07/17/2026 17:05 | 1 | 116.10 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 13 | 116.12 |
| 07/17/2026 17:05 | 2 | 116.12 |
| 07/17/2026 17:05 | 2 | 116.12 |
| 07/17/2026 17:05 | 1 | 116.12 |
| 07/17/2026 17:05 | 2 | 116.12 |
| 07/17/2026 17:05 | 12 | 116.12 |
| 07/17/2026 17:05 | 8 | 116.12 |
| 07/17/2026 17:05 | 4 | 116.12 |
| 07/17/2026 17:05 | 250 | 116.12 |
| 07/17/2026 17:05 | 20 | 116.12 |
| 07/17/2026 17:05 | 20 | 116.12 |
| 07/17/2026 17:05 | 20 | 116.13 |
| 07/17/2026 17:05 | 25 | 116.12 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 12 | 116.11 |
| 07/17/2026 17:05 | 20 | 116.11 |
| 07/17/2026 17:05 | 200 | 116.11 |
| 07/17/2026 17:05 | 200 | 116.11 |
| 07/17/2026 17:05 | 25 | 116.13 |
| 07/17/2026 17:05 | 20 | 116.13 |
| 07/17/2026 17:05 | 20 | 116.14 |
| 07/17/2026 17:05 | 20 | 116.15 |
| 07/17/2026 17:05 | 100 | 116.15 |
| 07/17/2026 17:05 | 20 | 116.15 |
| 07/17/2026 17:05 | 40 | 116.15 |
| 07/17/2026 17:05 | 1 | 116.15 |
| 07/17/2026 17:05 | 39 | 116.15 |
| 07/17/2026 17:05 | 1 | 116.15 |
| 07/17/2026 17:05 | 160 | 116.15 |
| 07/17/2026 17:05 | 100 | 116.15 |
| 07/17/2026 17:05 | 40 | 116.15 |
| 07/17/2026 17:05 | 20 | 116.16 |
| 07/17/2026 17:05 | 1 | 116.17 |
| 07/17/2026 17:04 | 20 | 116.15 |
| 07/17/2026 17:04 | 80 | 116.15 |
| 07/17/2026 17:04 | 10 | 116.16 |
| 07/17/2026 17:04 | 100 | 116.15 |
| 07/17/2026 17:04 | 10 | 116.15 |
| 07/17/2026 17:04 | 20 | 116.15 |
| 07/17/2026 17:04 | 74 | 116.15 |
| 07/17/2026 17:04 | 26 | 116.15 |
| 07/17/2026 17:04 | 10 | 116.16 |
| 07/17/2026 17:04 | 34 | 116.16 |
| 07/17/2026 17:04 | 20 | 116.16 |
| 07/17/2026 17:04 | 16 | 116.14 |
| 07/17/2026 17:04 | 84 | 116.14 |
| 07/17/2026 17:04 | 200 | 116.13 |
| 07/17/2026 17:04 | 1 | 116.13 |
| 07/17/2026 17:04 | 1 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 1 | 116.13 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 200 | 116.12 |
| 07/17/2026 17:04 | 1 | 116.12 |
| 07/17/2026 17:04 | 42 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.13 |
| 07/17/2026 17:04 | 1 | 116.14 |
| 07/17/2026 17:04 | 200 | 116.12 |
| 07/17/2026 17:04 | 13 | 116.12 |
| 07/17/2026 17:04 | 25 | 116.12 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 1 | 116.14 |
| 07/17/2026 17:04 | 201 | 116.14 |
| 07/17/2026 17:04 | 500 | 116.13 |
| 07/17/2026 17:04 | 99 | 116.13 |
| 07/17/2026 17:04 | 1 | 116.13 |
| 07/17/2026 17:04 | 60 | 116.12 |
| 07/17/2026 17:04 | 100 | 116.12 |
| 07/17/2026 17:04 | 99 | 116.12 |
| 07/17/2026 17:04 | 1 | 116.12 |
| 07/17/2026 17:04 | 25 | 116.07 |
| 07/17/2026 17:04 | 37 | 116.07 |
| 07/17/2026 17:04 | 20 | 116.08 |
| 07/17/2026 17:04 | 35 | 116.08 |
| 07/17/2026 17:04 | 35 | 116.09 |
| 07/17/2026 17:04 | 20 | 116.09 |
| 07/17/2026 17:04 | 100 | 116.095 |
| 07/17/2026 17:04 | 20 | 116.11 |
| 07/17/2026 17:04 | 100 | 116.11 |
| 07/17/2026 17:04 | 100 | 116.10 |
| 07/17/2026 17:04 | 18 | 116.10 |
| 07/17/2026 17:04 | 25 | 116.10 |
| 07/17/2026 17:04 | 200 | 116.09 |
| 07/17/2026 17:04 | 100 | 116.09 |
| 07/17/2026 17:04 | 20 | 116.08 |
| 07/17/2026 17:04 | 300 | 116.10 |
| 07/17/2026 17:04 | 20 | 116.08 |
| 07/17/2026 17:04 | 20 | 116.08 |
| 07/17/2026 17:04 | 25 | 116.08 |
| 07/17/2026 17:04 | 10 | 116.08 |
| 07/17/2026 17:04 | 20 | 116.09 |
| 07/17/2026 17:04 | 100 | 116.10 |
| 07/17/2026 17:04 | 300 | 116.10 |
| 07/17/2026 17:04 | 20 | 116.10 |
| 07/17/2026 17:04 | 75 | 116.095 |
| 07/17/2026 17:04 | 18 | 116.10 |
| 07/17/2026 17:04 | 20 | 116.11 |
| 07/17/2026 17:04 | 20 | 116.11 |
| 07/17/2026 17:04 | 1 | 116.11 |
| 07/17/2026 17:04 | 2 | 116.11 |
| 07/17/2026 17:04 | 45 | 116.09 |
| 07/17/2026 17:04 | 55 | 116.09 |
| 07/17/2026 17:04 | 80 | 116.09 |
| 07/17/2026 17:04 | 56 | 116.09 |
| 07/17/2026 17:04 | 200 | 116.09 |
| 07/17/2026 17:04 | 200 | 116.09 |
| 07/17/2026 17:04 | 20 | 116.10 |
| 07/17/2026 17:04 | 20 | 116.105 |
| 07/17/2026 17:04 | 125 | 116.105 |
| 07/17/2026 17:04 | 20 | 116.12 |
| 07/17/2026 17:04 | 100 | 116.125 |
| 07/17/2026 17:04 | 100 | 116.125 |
| 07/17/2026 17:04 | 20 | 116.13 |
| 07/17/2026 17:04 | 8 | 116.13 |
| 07/17/2026 17:04 | 1 | 116.14 |
| 07/17/2026 17:04 | 1 | 116.12 |
| 07/17/2026 17:04 | 100 | 116.12 |
| 07/17/2026 17:04 | 25 | 116.12 |
| 07/17/2026 17:04 | 200 | 116.12 |
| 07/17/2026 17:04 | 32 | 116.14 |
| 07/17/2026 17:04 | 20 | 116.145 |
| 07/17/2026 17:04 | 20 | 116.145 |
| 07/17/2026 17:04 | 80 | 116.15 |
| 07/17/2026 17:04 | 20 | 116.15 |
| 07/17/2026 17:04 | 12 | 116.15 |
| 07/17/2026 17:04 | 88 | 116.15 |
| 07/17/2026 17:04 | 14 | 116.15 |
| 07/17/2026 17:04 | 25 | 116.16 |
| 07/17/2026 17:04 | 53 | 116.16 |
| 07/17/2026 17:04 | 28 | 116.16 |
| 07/17/2026 17:04 | 98 | 116.16 |
| 07/17/2026 17:04 | 1 | 116.16 |
| 07/17/2026 17:04 | 1 | 116.16 |
| 07/17/2026 17:04 | 35 | 116.16 |
| 07/17/2026 17:04 | 20 | 116.16 |
| 07/17/2026 17:04 | 1 | 116.16 |
| 07/17/2026 17:04 | 60 | 116.13 |
| 07/17/2026 17:04 | 100 | 116.13 |
| 07/17/2026 17:04 | 2 | 116.13 |
| 07/17/2026 17:04 | 1 | 116.13 |
| 07/17/2026 17:04 | 53 | 116.13 |
| 07/17/2026 17:04 | 47 | 116.13 |
| 07/17/2026 17:04 | 133 | 116.13 |
| 07/17/2026 17:04 | 2 | 116.11 |
| 07/17/2026 17:04 | 100 | 116.11 |
| 07/17/2026 17:04 | 200 | 116.11 |
| 07/17/2026 17:04 | 25 | 116.11 |
| 07/17/2026 17:04 | 10 | 116.10 |
| 07/17/2026 17:04 | 20 | 116.10 |
| 07/17/2026 17:04 | 20 | 116.105 |
| 07/17/2026 17:04 | 20 | 116.105 |
| 07/17/2026 17:04 | 20 | 116.105 |
| 07/17/2026 17:03 | 18 | 116.11 |
| 07/17/2026 17:03 | 80 | 116.11 |
| 07/17/2026 17:03 | 20 | 116.12 |
| 07/17/2026 17:03 | 125 | 116.11 |
| 07/17/2026 17:03 | 125 | 116.11 |
| 07/17/2026 17:03 | 39 | 116.12 |
| 07/17/2026 17:03 | 1 | 116.12 |
| 07/17/2026 17:03 | 100 | 116.13 |
| 07/17/2026 17:03 | 100 | 116.13 |
| 07/17/2026 17:03 | 1 | 116.10 |
| 07/17/2026 17:03 | 25 | 116.10 |
| 07/17/2026 17:03 | 40 | 116.10 |
| 07/17/2026 17:03 | 40 | 116.10 |
| 07/17/2026 17:03 | 100 | 116.09 |
| 07/17/2026 17:03 | 99 | 116.09 |
| 07/17/2026 17:03 | 1 | 116.09 |
| 07/17/2026 17:03 | 300 | 116.09 |
| 07/17/2026 17:03 | 100 | 116.09 |
| 07/17/2026 17:03 | 100 | 116.09 |
| 07/17/2026 17:03 | 100 | 116.09 |
| 07/17/2026 17:03 | 200 | 116.09 |
| 07/17/2026 17:03 | 1 | 116.09 |
| 07/17/2026 17:03 | 79 | 116.08 |
| 07/17/2026 17:03 | 2 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 2 | 116.08 |
| 07/17/2026 17:03 | 60 | 116.08 |
| 07/17/2026 17:03 | 6 | 116.08 |
| 07/17/2026 17:03 | 199 | 116.08 |
| 07/17/2026 17:03 | 125 | 116.075 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 20 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 198 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 3 | 116.08 |
| 07/17/2026 17:03 | 100 | 116.06 |
| 07/17/2026 17:03 | 2 | 116.05 |
| 07/17/2026 17:03 | 1 | 116.05 |
| 07/17/2026 17:03 | 348 | 116.05 |
| 07/17/2026 17:03 | 25 | 116.06 |
| 07/17/2026 17:03 | 19 | 116.06 |
| 07/17/2026 17:03 | 100 | 116.06 |
| 07/17/2026 17:03 | 48 | 116.06 |
| 07/17/2026 17:03 | 40 | 116.07 |
| 07/17/2026 17:03 | 30 | 116.08 |
| 07/17/2026 17:03 | 4 | 116.08 |
| 07/17/2026 17:03 | 43 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 148 | 116.08 |
| 07/17/2026 17:03 | 21 | 116.08 |
| 07/17/2026 17:03 | 100 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 29 | 116.08 |
| 07/17/2026 17:03 | 10 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 29 | 116.08 |
| 07/17/2026 17:03 | 100 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 99 | 116.08 |
| 07/17/2026 17:03 | 1 | 116.08 |
| 07/17/2026 17:03 | 99 | 116.07 |
| 07/17/2026 17:03 | 1 | 116.07 |
| 07/17/2026 17:03 | 100 | 116.06 |
| 07/17/2026 17:03 | 100 | 116.055 |
| 07/17/2026 17:03 | 10 | 116.05 |
| 07/17/2026 17:03 | 10 | 116.05 |
| 07/17/2026 17:03 | 10 | 116.05 |
| 07/17/2026 17:03 | 64 | 116.04 |
| 07/17/2026 17:03 | 36 | 116.04 |
| 07/17/2026 17:03 | 100 | 116.04 |
| 07/17/2026 17:03 | 60 | 116.04 |
| 07/17/2026 17:03 | 100 | 116.02 |
| 07/17/2026 17:03 | 20 | 116.01 |
| 07/17/2026 17:03 | 100 | 116.01 |
| 07/17/2026 17:03 | 1 | 116.00 |
| 07/17/2026 17:03 | 14 | 116.00 |
| 07/17/2026 17:03 | 200 | 116.00 |
| 07/17/2026 17:03 | 50 | 116.00 |
| 07/17/2026 17:03 | 5 | 116.00 |
| 07/17/2026 17:03 | 200 | 116.00 |
| 07/17/2026 17:03 | 10 | 116.00 |
| 07/17/2026 17:03 | 100 | 116.02 |
| 07/17/2026 17:03 | 1 | 116.02 |
| 07/17/2026 17:03 | 99 | 116.03 |
| 07/17/2026 17:03 | 1 | 116.03 |
| 07/17/2026 17:03 | 15 | 116.03 |
| 07/17/2026 17:03 | 10 | 116.03 |
| 07/17/2026 17:03 | 10 | 116.03 |
| 07/17/2026 17:03 | 1 | 116.04 |
| 07/17/2026 17:03 | 1 | 116.04 |
| 07/17/2026 17:03 | 8 | 116.03 |
| 07/17/2026 17:03 | 1 | 116.05 |
| 07/17/2026 17:03 | 200 | 116.06 |
| 07/17/2026 17:03 | 100 | 116.06 |
| 07/17/2026 17:03 | 25 | 116.06 |
| 07/17/2026 17:03 | 3 | 116.06 |
| 07/17/2026 17:02 | 40 | 116.11 |
| 07/17/2026 17:02 | 14 | 116.11 |
| 07/17/2026 17:02 | 1 | 116.11 |
| 07/17/2026 17:02 | 85 | 116.11 |
| 07/17/2026 17:02 | 15 | 116.11 |
| 07/17/2026 17:02 | 33 | 116.12 |
| 07/17/2026 17:02 | 2 | 116.12 |
| 07/17/2026 17:02 | 100 | 116.11 |
| 07/17/2026 17:02 | 100 | 116.11 |
| 07/17/2026 17:02 | 1 | 116.11 |
| 07/17/2026 17:02 | 100 | 116.10 |
| 07/17/2026 17:02 | 1 | 116.12 |
| 07/17/2026 17:02 | 100 | 116.12 |
| 07/17/2026 17:02 | 12 | 116.12 |
| 07/17/2026 17:02 | 57 | 116.12 |
| 07/17/2026 17:02 | 100 | 116.12 |
| 07/17/2026 17:02 | 12 | 116.12 |
| 07/17/2026 17:02 | 39 | 116.14 |
| 07/17/2026 17:02 | 1 | 116.14 |
| 07/17/2026 17:02 | 60 | 116.14 |
| 07/17/2026 17:02 | 2 | 116.14 |
| 07/17/2026 17:02 | 60 | 116.12 |
| 07/17/2026 17:02 | 200 | 116.12 |
| 07/17/2026 17:02 | 100 | 116.095 |
| 07/17/2026 17:02 | 41 | 116.08 |
| 07/17/2026 17:02 | 20 | 116.08 |
| 07/17/2026 17:02 | 100 | 116.08 |
| 07/17/2026 17:02 | 2 | 116.07 |
| 07/17/2026 17:02 | 25 | 116.075 |
| 07/17/2026 17:02 | 100 | 116.075 |
| 07/17/2026 17:02 | 9 | 116.09 |
| 07/17/2026 17:02 | 31 | 116.09 |
| 07/17/2026 17:02 | 35 | 116.10 |
| 07/17/2026 17:02 | 100 | 116.10 |
| 07/17/2026 17:02 | 100 | 116.10 |
| 07/17/2026 17:02 | 1 | 116.11 |
| 07/17/2026 17:02 | 50 | 116.11 |
| 07/17/2026 17:02 | 1 | 116.11 |
| 07/17/2026 17:02 | 2 | 116.12 |
| 07/17/2026 17:02 | 2 | 116.12 |
| 07/17/2026 17:02 | 100 | 116.12 |
| 07/17/2026 17:02 | 20 | 116.12 |
| 07/17/2026 17:02 | 79 | 116.14 |
| 07/17/2026 17:02 | 1 | 116.14 |
| 07/17/2026 17:02 | 20 | 116.14 |
| 07/17/2026 17:02 | 20 | 116.14 |
| 07/17/2026 17:02 | 1 | 116.12 |
| 07/17/2026 17:02 | 2 | 116.12 |
| 07/17/2026 17:02 | 200 | 116.12 |
| 07/17/2026 17:02 | 100 | 116.12 |
| 07/17/2026 17:02 | 1 | 116.11 |
| 07/17/2026 17:02 | 100 | 116.105 |
| 07/17/2026 17:02 | 100 | 116.10 |
| 07/17/2026 17:02 | 5 | 116.10 |
| 07/17/2026 17:02 | 4 | 116.11 |
| 07/17/2026 17:02 | 4 | 116.11 |
| 07/17/2026 17:02 | 12 | 116.11 |
| 07/17/2026 17:02 | 300 | 116.115 |
| 07/17/2026 17:02 | 100 | 116.115 |
| 07/17/2026 17:02 | 100 | 116.115 |
| 07/17/2026 17:02 | 24 | 116.13 |
| 07/17/2026 17:02 | 20 | 116.13 |
| 07/17/2026 17:02 | 100 | 116.14 |
| 07/17/2026 17:02 | 100 | 116.14 |
| 07/17/2026 17:02 | 100 | 116.14 |
| 07/17/2026 17:02 | 44 | 116.14 |
| 07/17/2026 17:02 | 18 | 116.14 |
| 07/17/2026 17:02 | 1 | 116.17 |
| 07/17/2026 17:02 | 10 | 116.17 |
| 07/17/2026 17:02 | 100 | 116.17 |
| 07/17/2026 17:02 | 20 | 116.18 |
| 07/17/2026 17:02 | 13 | 116.18 |
| 07/17/2026 17:02 | 20 | 116.19 |
| 07/17/2026 17:02 | 20 | 116.195 |
| 07/17/2026 17:02 | 20 | 116.195 |
| 07/17/2026 17:02 | 20 | 116.21 |
| 07/17/2026 17:02 | 10 | 116.21 |
| 07/17/2026 17:02 | 1 | 116.21 |
| 07/17/2026 17:02 | 2 | 116.21 |
| 07/17/2026 17:02 | 7 | 116.21 |
| 07/17/2026 17:02 | 2 | 116.21 |
| 07/17/2026 17:02 | 20 | 116.22 |
| 07/17/2026 17:02 | 100 | 116.22 |
| 07/17/2026 17:02 | 1 | 116.22 |
| 07/17/2026 17:02 | 300 | 116.195 |
| 07/17/2026 17:01 | 20 | 116.20 |
| 07/17/2026 17:01 | 2 | 116.20 |
| 07/17/2026 17:01 | 3 | 116.21 |
| 07/17/2026 17:01 | 14 | 116.21 |
| 07/17/2026 17:01 | 3 | 116.21 |
| 07/17/2026 17:01 | 60 | 116.20 |
| 07/17/2026 17:01 | 100 | 116.20 |
| 07/17/2026 17:01 | 20 | 116.19 |
| 07/17/2026 17:01 | 17 | 116.19 |
| 07/17/2026 17:01 | 2 | 116.20 |
| 07/17/2026 17:01 | 25 | 116.19 |
| 07/17/2026 17:01 | 20 | 116.18 |
| 07/17/2026 17:01 | 1 | 116.18 |
| 07/17/2026 17:01 | 20 | 116.19 |
| 07/17/2026 17:01 | 10 | 116.20 |
| 07/17/2026 17:01 | 100 | 116.20 |
| 07/17/2026 17:01 | 36 | 116.20 |
| 07/17/2026 17:01 | 60 | 116.20 |
| 07/17/2026 17:01 | 20 | 116.22 |
| 07/17/2026 17:01 | 175 | 116.22 |
| 07/17/2026 17:01 | 25 | 116.22 |
| 07/17/2026 17:01 | 2 | 116.22 |
| 07/17/2026 17:01 | 17 | 116.21 |
| 07/17/2026 17:01 | 10 | 116.20 |
| 07/17/2026 17:01 | 20 | 116.20 |
| 07/17/2026 17:01 | 44 | 116.21 |
| 07/17/2026 17:01 | 100 | 116.22 |
| 07/17/2026 17:01 | 9 | 116.22 |
| 07/17/2026 17:01 | 44 | 116.24 |
| 07/17/2026 17:01 | 100 | 116.235 |
| 07/17/2026 17:01 | 13 | 116.24 |
| 07/17/2026 17:01 | 31 | 116.24 |
| 07/17/2026 17:01 | 5 | 116.24 |
| 07/17/2026 17:01 | 10 | 116.24 |
| 07/17/2026 17:01 | 20 | 116.25 |
| 07/17/2026 17:01 | 42 | 116.26 |
| 07/17/2026 17:01 | 39 | 116.26 |
| 07/17/2026 17:01 | 20 | 116.26 |
| 07/17/2026 17:01 | 20 | 116.26 |
| 07/17/2026 17:01 | 17 | 116.26 |
| 07/17/2026 17:01 | 20 | 116.27 |
| 07/17/2026 17:01 | 10 | 116.27 |
| 07/17/2026 17:01 | 20 | 116.26 |
| 07/17/2026 17:01 | 50 | 116.26 |
| 07/17/2026 17:01 | 100 | 116.26 |
| 07/17/2026 17:01 | 200 | 116.26 |
| 07/17/2026 17:01 | 100 | 116.26 |
| 07/17/2026 17:01 | 40 | 116.26 |
| 07/17/2026 17:01 | 59 | 116.25 |
| 07/17/2026 17:01 | 20 | 116.25 |
| 07/17/2026 17:01 | 100 | 116.26 |
| 07/17/2026 17:01 | 20 | 116.26 |
| 07/17/2026 17:01 | 19 | 116.26 |
| 07/17/2026 17:01 | 800 | 116.25 |
| 07/17/2026 17:01 | 1 | 116.25 |
| 07/17/2026 17:01 | 400 | 116.25 |
| 07/17/2026 17:01 | 20 | 116.24 |
| 07/17/2026 17:01 | 20 | 116.24 |
| 07/17/2026 17:01 | 20 | 116.24 |
| 07/17/2026 17:01 | 20 | 116.24 |
| 07/17/2026 17:01 | 20 | 116.24 |
| 07/17/2026 17:01 | 100 | 116.23 |
| 07/17/2026 17:01 | 100 | 116.23 |
| 07/17/2026 17:01 | 20 | 116.21 |
| 07/17/2026 17:01 | 20 | 116.21 |
| 07/17/2026 17:01 | 11 | 116.21 |
| 07/17/2026 17:01 | 20 | 116.22 |
| 07/17/2026 17:01 | 20 | 116.23 |
| 07/17/2026 17:01 | 20 | 116.23 |
| 07/17/2026 17:01 | 100 | 116.22 |
| 07/17/2026 17:01 | 1 | 116.22 |
| 07/17/2026 17:01 | 2 | 116.22 |
| 07/17/2026 17:01 | 2 | 116.22 |
| 07/17/2026 17:01 | 1 | 116.21 |
| 07/17/2026 17:01 | 100 | 116.21 |
| 07/17/2026 17:01 | 200 | 116.21 |
| 07/17/2026 17:01 | 3 | 116.18 |
| 07/17/2026 17:01 | 3 | 116.175 |
| 07/17/2026 17:01 | 3 | 116.175 |
| 07/17/2026 17:01 | 13 | 116.17 |
| 07/17/2026 17:01 | 20 | 116.175 |
| 07/17/2026 17:01 | 3 | 116.18 |
| 07/17/2026 17:01 | 32 | 116.175 |
| 07/17/2026 17:01 | 29 | 116.175 |
| 07/17/2026 17:01 | 140 | 116.175 |
| 07/17/2026 17:01 | 20 | 116.18 |
| 07/17/2026 17:01 | 69 | 116.18 |
| 07/17/2026 17:01 | 1 | 116.18 |
| 07/17/2026 17:01 | 30 | 116.18 |
| 07/17/2026 17:01 | 25 | 116.18 |
| 07/17/2026 17:01 | 34 | 116.18 |
| 07/17/2026 17:01 | 11 | 116.18 |
| 07/17/2026 17:01 | 1 | 116.19 |
| 07/17/2026 17:01 | 1 | 116.19 |
| 07/17/2026 17:01 | 100 | 116.19 |
| 07/17/2026 17:01 | 1 | 116.19 |
| 07/17/2026 17:01 | 100 | 116.19 |
| 07/17/2026 17:01 | 100 | 116.19 |
| 07/17/2026 17:01 | 100 | 116.17 |
| 07/17/2026 17:01 | 25 | 116.17 |
| 07/17/2026 17:01 | 200 | 116.17 |
| 07/17/2026 17:01 | 152 | 116.15 |
| 07/17/2026 17:01 | 200 | 116.14 |
| 07/17/2026 17:01 | 100 | 116.14 |
| 07/17/2026 17:01 | 20 | 116.13 |
| 07/17/2026 17:01 | 20 | 116.13 |
| 07/17/2026 17:01 | 25 | 116.12 |
| 07/17/2026 17:01 | 1 | 116.12 |
| 07/17/2026 17:01 | 20 | 116.12 |
| 07/17/2026 17:01 | 2 | 116.12 |
| 07/17/2026 17:01 | 52 | 116.12 |
| 07/17/2026 17:01 | 200 | 116.12 |
| 07/17/2026 17:01 | 100 | 116.14 |
| 07/17/2026 17:01 | 100 | 116.15 |
| 07/17/2026 17:01 | 43 | 116.17 |
| 07/17/2026 17:01 | 25 | 116.17 |
| 07/17/2026 17:01 | 100 | 116.17 |
| 07/17/2026 17:01 | 19 | 116.17 |
| 07/17/2026 17:01 | 1 | 116.17 |
| 07/17/2026 17:01 | 20 | 116.165 |
| 07/17/2026 17:01 | 100 | 116.15 |
| 07/17/2026 17:01 | 1 | 116.15 |
| 07/17/2026 17:01 | 99 | 116.15 |
| 07/17/2026 17:01 | 1 | 116.15 |
| 07/17/2026 17:01 | 1 | 116.15 |
| 07/17/2026 17:01 | 6 | 116.15 |
| 07/17/2026 17:01 | 69 | 116.15 |
| 07/17/2026 17:01 | 40 | 116.16 |
| 07/17/2026 17:01 | 1 | 116.16 |
| 07/17/2026 17:01 | 25 | 116.15 |
| 07/17/2026 17:01 | 20 | 116.15 |
| 07/17/2026 17:01 | 200 | 116.15 |
| 07/17/2026 17:01 | 30 | 116.15 |
| 07/17/2026 17:01 | 100 | 116.16 |
| 07/17/2026 17:01 | 20 | 116.16 |
| 07/17/2026 17:01 | 25 | 116.16 |
| 07/17/2026 17:01 | 20 | 116.16 |
| 07/17/2026 17:01 | 21 | 116.16 |
| 07/17/2026 17:01 | 6 | 116.16 |
| 07/17/2026 17:01 | 1 | 116.17 |
| 07/17/2026 17:01 | 5 | 116.18 |
| 07/17/2026 17:01 | 13 | 116.18 |
| 07/17/2026 17:01 | 20 | 116.18 |
| 07/17/2026 17:00 | 20 | 116.18 |
| 07/17/2026 17:00 | 20 | 116.19 |
| 07/17/2026 17:00 | 20 | 116.18 |
| 07/17/2026 17:00 | 46 | 116.18 |
| 07/17/2026 17:00 | 1 | 116.17 |
| 07/17/2026 17:00 | 95 | 116.17 |
| 07/17/2026 17:00 | 100 | 116.19 |
| 07/17/2026 17:00 | 12 | 116.19 |
| 07/17/2026 17:00 | 100 | 116.19 |
| 07/17/2026 17:00 | 15 | 116.19 |
| 07/17/2026 17:00 | 25 | 116.19 |
| 07/17/2026 17:00 | 25 | 116.19 |
| 07/17/2026 17:00 | 22 | 116.19 |
| 07/17/2026 17:00 | 1 | 116.19 |
| 07/17/2026 17:00 | 80 | 116.20 |
| 07/17/2026 17:00 | 62 | 116.20 |
| 07/17/2026 17:00 | 100 | 116.20 |
| 07/17/2026 17:00 | 3 | 116.20 |
| 07/17/2026 17:00 | 1 | 116.20 |
| 07/17/2026 17:00 | 34 | 116.20 |
| 07/17/2026 17:00 | 34 | 116.20 |
| 07/17/2026 17:00 | 100 | 116.22 |
| 07/17/2026 17:00 | 60 | 116.21 |
| 07/17/2026 17:00 | 20 | 116.205 |
| 07/17/2026 17:00 | 1 | 116.205 |
| 07/17/2026 17:00 | 20 | 116.19 |
| 07/17/2026 17:00 | 36 | 116.19 |
| 07/17/2026 17:00 | 52 | 116.19 |
| 07/17/2026 17:00 | 48 | 116.19 |
| 07/17/2026 17:00 | 32 | 116.19 |
| 07/17/2026 17:00 | 209 | 116.19 |
| 07/17/2026 17:00 | 40 | 116.19 |
| 07/17/2026 17:00 | 1 | 116.19 |
| 07/17/2026 17:00 | 59 | 116.19 |
| 07/17/2026 17:00 | 59 | 116.19 |
| 07/17/2026 17:00 | 59 | 116.19 |
| 07/17/2026 17:00 | 41 | 116.19 |
| 07/17/2026 17:00 | 8 | 116.19 |
| 07/17/2026 17:00 | 3 | 116.17 |
| 07/17/2026 17:00 | 3 | 116.16 |
| 07/17/2026 17:00 | 206 | 116.16 |
| 07/17/2026 17:00 | 192 | 116.16 |
| 07/17/2026 17:00 | 1 | 116.16 |
| 07/17/2026 17:00 | 1 | 116.16 |
| 07/17/2026 17:00 | 200 | 116.16 |
| 07/17/2026 17:00 | 25 | 116.17 |
| 07/17/2026 17:00 | 3 | 116.17 |
| 07/17/2026 17:00 | 3 | 116.18 |
| 07/17/2026 17:00 | 1 | 116.135 |
| 07/17/2026 17:00 | 2 | 116.14 |
| 07/17/2026 17:00 | 20 | 116.16 |
| 07/17/2026 16:59 | 2 | 116.16 |
| 07/17/2026 16:59 | 40 | 116.16 |
| 07/17/2026 16:59 | 20 | 116.16 |
| 07/17/2026 16:59 | 100 | 116.16 |
| 07/17/2026 16:59 | 60 | 116.16 |
| 07/17/2026 16:59 | 80 | 116.16 |
| 07/17/2026 16:59 | 20 | 116.16 |
| 07/17/2026 16:59 | 20 | 116.17 |
| 07/17/2026 16:59 | 20 | 116.17 |
| 07/17/2026 16:59 | 1 | 116.18 |
| 07/17/2026 16:59 | 31 | 116.18 |
| 07/17/2026 16:59 | 28 | 116.18 |
| 07/17/2026 16:59 | 260 | 116.17 |
| 07/17/2026 16:59 | 100 | 116.17 |
| 07/17/2026 16:59 | 40 | 116.17 |
| 07/17/2026 16:59 | 1 | 116.16 |
| 07/17/2026 16:59 | 10 | 116.15 |
| 07/17/2026 16:59 | 26 | 116.15 |
| 07/17/2026 16:59 | 25 | 116.14 |
| 07/17/2026 16:59 | 1 | 116.14 |
| 07/17/2026 16:59 | 24 | 116.12 |
| 07/17/2026 16:59 | 49 | 116.12 |
| 07/17/2026 16:59 | 100 | 116.11 |
| 07/17/2026 16:59 | 100 | 116.11 |
| 07/17/2026 16:59 | 100 | 116.10 |
| 07/17/2026 16:59 | 138 | 116.09 |
| 07/17/2026 16:59 | 18 | 116.09 |
| 07/17/2026 16:59 | 2 | 116.085 |
| 07/17/2026 16:59 | 100 | 116.09 |
| 07/17/2026 16:59 | 100 | 116.08 |
| 07/17/2026 16:59 | 3 | 116.08 |
| 07/17/2026 16:59 | 200 | 116.07 |
| 07/17/2026 16:59 | 100 | 116.07 |
| 07/17/2026 16:59 | 2 | 116.06 |
| 07/17/2026 16:59 | 2 | 116.07 |
| 07/17/2026 16:59 | 54 | 116.06 |
| 07/17/2026 16:59 | 25 | 116.06 |
| 07/17/2026 16:59 | 2 | 116.06 |
| 07/17/2026 16:59 | 19 | 116.06 |
| 07/17/2026 16:59 | 100 | 116.06 |
| 07/17/2026 16:59 | 69 | 116.06 |
| 07/17/2026 16:59 | 1 | 116.06 |
| 07/17/2026 16:59 | 130 | 116.06 |
| 07/17/2026 16:59 | 10 | 116.06 |
| 07/17/2026 16:59 | 100 | 116.06 |
| 07/17/2026 16:59 | 100 | 116.075 |
| 07/17/2026 16:59 | 1 | 116.07 |
| 07/17/2026 16:59 | 100 | 116.07 |
| 07/17/2026 16:59 | 100 | 116.09 |
| 07/17/2026 16:59 | 100 | 116.09 |
| 07/17/2026 16:59 | 14 | 116.10 |
| 07/17/2026 16:59 | 171 | 116.10 |
| 07/17/2026 16:59 | 20 | 116.105 |
| 07/17/2026 16:59 | 20 | 116.105 |
| 07/17/2026 16:59 | 20 | 116.105 |
| 07/17/2026 16:59 | 1 | 116.10 |
| 07/17/2026 16:59 | 128 | 116.10 |
| 07/17/2026 16:59 | 20 | 116.10 |
| 07/17/2026 16:59 | 32 | 116.10 |
| 07/17/2026 16:59 | 32 | 116.10 |
| 07/17/2026 16:59 | 1 | 116.09 |
| 07/17/2026 16:59 | 12 | 116.09 |
| 07/17/2026 16:59 | 20 | 116.10 |
| 07/17/2026 16:59 | 300 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.095 |
| 07/17/2026 16:59 | 20 | 116.08 |
| 07/17/2026 16:59 | 20 | 116.085 |
| 07/17/2026 16:59 | 20 | 116.09 |
| 07/17/2026 16:59 | 10 | 116.09 |
| 07/17/2026 16:59 | 100 | 116.09 |
| 07/17/2026 16:59 | 80 | 116.09 |
| 07/17/2026 16:59 | 20 | 116.10 |
| 07/17/2026 16:59 | 100 | 116.09 |
| 07/17/2026 16:59 | 200 | 116.08 |
| 07/17/2026 16:59 | 60 | 116.08 |
| 07/17/2026 16:59 | 25 | 116.06 |
| 07/17/2026 16:59 | 50 | 116.06 |
| 07/17/2026 16:59 | 36 | 116.04 |
| 07/17/2026 16:59 | 20 | 116.05 |
| 07/17/2026 16:59 | 100 | 116.06 |
| 07/17/2026 16:59 | 2 | 116.06 |
| 07/17/2026 16:59 | 100 | 116.06 |
| 07/17/2026 16:59 | 20 | 116.06 |
| 07/17/2026 16:59 | 100 | 116.08 |
| 07/17/2026 16:59 | 20 | 116.09 |
| 07/17/2026 16:59 | 6 | 116.09 |
| 07/17/2026 16:59 | 66 | 116.10 |
| 07/17/2026 16:59 | 99 | 116.10 |
| 07/17/2026 16:59 | 1 | 116.10 |
| 07/17/2026 16:59 | 200 | 116.10 |
| 07/17/2026 16:59 | 20 | 116.11 |
| 07/17/2026 16:59 | 19 | 116.11 |
| 07/17/2026 16:59 | 1 | 116.11 |
| 07/17/2026 16:59 | 11 | 116.12 |
| 07/17/2026 16:59 | 9 | 116.12 |
| 07/17/2026 16:59 | 20 | 116.12 |
| 07/17/2026 16:59 | 20 | 116.12 |
| 07/17/2026 16:59 | 3 | 116.13 |
| 07/17/2026 16:59 | 15 | 116.13 |
| 07/17/2026 16:59 | 8 | 116.12 |
| 07/17/2026 16:59 | 20 | 116.12 |
| 07/17/2026 16:59 | 2 | 116.13 |
| 07/17/2026 16:59 | 1 | 116.13 |
| 07/17/2026 16:59 | 30 | 116.13 |
| 07/17/2026 16:59 | 200 | 116.13 |
| 07/17/2026 16:58 | 200 | 116.13 |
| 07/17/2026 16:58 | 30 | 116.13 |
| 07/17/2026 16:58 | 1 | 116.14 |
| 07/17/2026 16:58 | 90 | 116.14 |
| 07/17/2026 16:58 | 20 | 116.13 |
| 07/17/2026 16:58 | 100 | 116.13 |
| 07/17/2026 16:58 | 100 | 116.13 |
| 07/17/2026 16:58 | 100 | 116.12 |
| 07/17/2026 16:58 | 50 | 116.12 |
| 07/17/2026 16:58 | 25 | 116.12 |
| 07/17/2026 16:58 | 13 | 116.11 |
| 07/17/2026 16:58 | 20 | 116.11 |
| 07/17/2026 16:58 | 20 | 116.12 |
| 07/17/2026 16:58 | 100 | 116.12 |
| 07/17/2026 16:58 | 20 | 116.13 |
| 07/17/2026 16:58 | 20 | 116.13 |
| 07/17/2026 16:58 | 50 | 116.13 |
| 07/17/2026 16:58 | 20 | 116.13 |
| 07/17/2026 16:58 | 100 | 116.12 |
| 07/17/2026 16:58 | 200 | 116.12 |
| 07/17/2026 16:58 | 100 | 116.12 |
| 07/17/2026 16:58 | 87 | 116.12 |
| 07/17/2026 16:58 | 3 | 116.12 |
| 07/17/2026 16:58 | 200 | 116.12 |
| 07/17/2026 16:58 | 20 | 116.12 |
| 07/17/2026 16:58 | 100 | 116.12 |
| 07/17/2026 16:58 | 1 | 116.12 |
| 07/17/2026 16:58 | 1 | 116.12 |
| 07/17/2026 16:58 | 3 | 116.12 |
| 07/17/2026 16:58 | 100 | 116.12 |
| 07/17/2026 16:58 | 20 | 116.12 |
| 07/17/2026 16:58 | 20 | 116.12 |
| 07/17/2026 16:58 | 20 | 116.12 |
| 07/17/2026 16:58 | 20 | 116.12 |
| 07/17/2026 16:58 | 20 | 116.13 |
| 07/17/2026 16:58 | 200 | 116.12 |
| 07/17/2026 16:58 | 200 | 116.09 |
| 07/17/2026 16:58 | 29 | 116.09 |
| 07/17/2026 16:58 | 16 | 116.10 |
| 07/17/2026 16:58 | 22 | 116.11 |
| 07/17/2026 16:58 | 22 | 116.11 |
| 07/17/2026 16:58 | 47 | 116.115 |
| 07/17/2026 16:58 | 20 | 116.12 |
| 07/17/2026 16:58 | 22 | 116.12 |
| 07/17/2026 16:58 | 2 | 116.12 |
| 07/17/2026 16:58 | 100 | 116.12 |
| 07/17/2026 16:58 | 32 | 116.11 |
| 07/17/2026 16:58 | 30 | 116.11 |
| 07/17/2026 16:58 | 30 | 116.105 |
| 07/17/2026 16:58 | 30 | 116.105 |
| 07/17/2026 16:58 | 30 | 116.11 |
| 07/17/2026 16:58 | 1 | 116.12 |
| 07/17/2026 16:58 | 100 | 116.11 |
| 07/17/2026 16:58 | 17 | 116.11 |
| 07/17/2026 16:58 | 17 | 116.085 |
| 07/17/2026 16:58 | 40 | 116.08 |
| 07/17/2026 16:58 | 30 | 116.08 |
| 07/17/2026 16:58 | 46 | 116.07 |
| 07/17/2026 16:58 | 45 | 116.09 |
| 07/17/2026 16:58 | 17 | 116.09 |
| 07/17/2026 16:58 | 2 | 116.10 |
| 07/17/2026 16:58 | 1 | 116.10 |
| 07/17/2026 16:58 | 45 | 116.10 |
| 07/17/2026 16:58 | 1 | 116.09 |
| 07/17/2026 16:58 | 100 | 116.09 |
| 07/17/2026 16:58 | 25 | 116.09 |
| 07/17/2026 16:58 | 100 | 116.09 |
| 07/17/2026 16:58 | 27 | 116.08 |
| 07/17/2026 16:58 | 13 | 116.08 |
| 07/17/2026 16:58 | 100 | 116.08 |
| 07/17/2026 16:58 | 81 | 116.10 |
| 07/17/2026 16:58 | 200 | 116.10 |
| 07/17/2026 16:58 | 2 | 116.10 |
| 07/17/2026 16:58 | 2 | 116.10 |
| 07/17/2026 16:58 | 20 | 116.09 |
| 07/17/2026 16:58 | 40 | 116.09 |
| 07/17/2026 16:58 | 1 | 116.09 |
| 07/17/2026 16:58 | 1 | 116.08 |
| 07/17/2026 16:58 | 47 | 116.08 |
| 07/17/2026 16:58 | 2 | 116.08 |
| 07/17/2026 16:58 | 25 | 116.08 |
| 07/17/2026 16:58 | 3 | 116.10 |
| 07/17/2026 16:58 | 1 | 116.10 |
| 07/17/2026 16:58 | 60 | 116.10 |
| 07/17/2026 16:58 | 15 | 116.09 |
| 07/17/2026 16:58 | 100 | 116.08 |
| 07/17/2026 16:58 | 15 | 116.08 |
| 07/17/2026 16:58 | 23 | 116.08 |
| 07/17/2026 16:58 | 20 | 116.08 |
| 07/17/2026 16:58 | 25 | 116.08 |
| 07/17/2026 16:58 | 15 | 116.08 |
| 07/17/2026 16:58 | 3 | 116.08 |
| 07/17/2026 16:58 | 41 | 116.08 |
| 07/17/2026 16:58 | 100 | 116.08 |
| 07/17/2026 16:58 | 100 | 116.08 |
| 07/17/2026 16:58 | 10 | 116.08 |
| 07/17/2026 16:58 | 1 | 116.08 |
| 07/17/2026 16:58 | 67 | 116.07 |
| 07/17/2026 16:58 | 5 | 116.06 |
| 07/17/2026 16:58 | 14 | 116.065 |
| 07/17/2026 16:58 | 81 | 116.065 |
| 07/17/2026 16:58 | 2 | 116.06 |
| 07/17/2026 16:58 | 19 | 116.06 |
| 07/17/2026 16:58 | 5 | 116.05 |
| 07/17/2026 16:58 | 39 | 116.05 |
| 07/17/2026 16:58 | 61 | 116.05 |
| 07/17/2026 16:58 | 1 | 116.05 |
| 07/17/2026 16:58 | 26 | 116.05 |
| 07/17/2026 16:58 | 100 | 116.05 |
| 07/17/2026 16:58 | 24 | 116.05 |
| 07/17/2026 16:58 | 9 | 116.05 |
| 07/17/2026 16:58 | 1 | 116.05 |
| 07/17/2026 16:58 | 90 | 116.05 |
| 07/17/2026 16:58 | 100 | 116.035 |
| 07/17/2026 16:58 | 3 | 116.04 |
| 07/17/2026 16:58 | 50 | 116.04 |
| 07/17/2026 16:58 | 125 | 116.04 |
| 07/17/2026 16:58 | 20 | 116.04 |
| 07/17/2026 16:58 | 4 | 116.04 |
| 07/17/2026 16:58 | 4 | 116.04 |
| 07/17/2026 16:58 | 100 | 116.04 |
| 07/17/2026 16:58 | 4 | 116.04 |
| 07/17/2026 16:58 | 13 | 116.04 |
| 07/17/2026 16:58 | 2 | 116.04 |
| 07/17/2026 16:58 | 2 | 116.04 |
| 07/17/2026 16:58 | 800 | 116.04 |
| 07/17/2026 16:58 | 60 | 116.04 |
| 07/17/2026 16:58 | 87 | 116.04 |
| 07/17/2026 16:58 | 11 | 116.04 |
| 07/17/2026 16:58 | 1 | 116.04 |
| 07/17/2026 16:58 | 1 | 116.04 |
| 07/17/2026 16:58 | 200 | 116.04 |
| 07/17/2026 16:58 | 100 | 116.04 |
| 07/17/2026 16:57 | 30 | 116.02 |
| 07/17/2026 16:57 | 26 | 116.03 |
| 07/17/2026 16:57 | 2 | 116.03 |
| 07/17/2026 16:57 | 100 | 116.03 |
| 07/17/2026 16:57 | 4 | 116.03 |
| 07/17/2026 16:57 | 1 | 116.03 |
| 07/17/2026 16:57 | 90 | 116.03 |
| 07/17/2026 16:57 | 40 | 116.03 |
| 07/17/2026 16:57 | 60 | 116.03 |
| 07/17/2026 16:57 | 40 | 116.03 |
| 07/17/2026 16:57 | 100 | 116.025 |
| 07/17/2026 16:57 | 300 | 116.03 |
| 07/17/2026 16:57 | 100 | 116.03 |
| 07/17/2026 16:57 | 100 | 116.03 |
| 07/17/2026 16:57 | 20 | 116.02 |
| 07/17/2026 16:57 | 10 | 116.01 |
| 07/17/2026 16:57 | 2 | 116.01 |
| 07/17/2026 16:57 | 2 | 116.01 |
| 07/17/2026 16:57 | 2 | 116.01 |
| 07/17/2026 16:57 | 10 | 116.00 |
| 07/17/2026 16:57 | 32 | 116.00 |
| 07/17/2026 16:57 | 3 | 116.00 |
| 07/17/2026 16:57 | 100 | 116.02 |
| 07/17/2026 16:57 | 54 | 116.02 |
| 07/17/2026 16:57 | 1 | 116.03 |
| 07/17/2026 16:57 | 50 | 116.03 |
| 07/17/2026 16:57 | 20 | 116.03 |
| 07/17/2026 16:57 | 100 | 116.05 |
| 07/17/2026 16:57 | 11 | 116.06 |
| 07/17/2026 16:57 | 80 | 116.06 |
| 07/17/2026 16:57 | 100 | 116.06 |
| 07/17/2026 16:57 | 50 | 116.05 |
| 07/17/2026 16:57 | 23 | 116.05 |
| 07/17/2026 16:57 | 1 | 116.05 |
| 07/17/2026 16:57 | 18 | 116.06 |
| 07/17/2026 16:57 | 100 | 116.06 |
| 07/17/2026 16:57 | 14 | 116.07 |
| 07/17/2026 16:57 | 125 | 116.09 |
| 07/17/2026 16:57 | 14 | 116.08 |
| 07/17/2026 16:57 | 1 | 116.07 |
| 07/17/2026 16:57 | 2 | 116.07 |
| 07/17/2026 16:57 | 25 | 116.07 |
| 07/17/2026 16:57 | 100 | 116.07 |
| 07/17/2026 16:57 | 52 | 116.07 |
| 07/17/2026 16:57 | 4 | 116.07 |
| 07/17/2026 16:57 | 10 | 116.07 |
| 07/17/2026 16:57 | 100 | 116.08 |
| 07/17/2026 16:57 | 20 | 116.10 |
| 07/17/2026 16:57 | 2 | 116.10 |
| 07/17/2026 16:57 | 2 | 116.10 |
| 07/17/2026 16:57 | 10 | 116.10 |
| 07/17/2026 16:57 | 100 | 116.10 |
| 07/17/2026 16:57 | 20 | 116.09 |
| 07/17/2026 16:56 | 1 | 116.09 |
| 07/17/2026 16:56 | 5 | 116.09 |
| 07/17/2026 16:56 | 20 | 116.09 |
| 07/17/2026 16:56 | 20 | 116.09 |
| 07/17/2026 16:56 | 17 | 116.09 |
| 07/17/2026 16:56 | 10 | 116.09 |
| 07/17/2026 16:56 | 7 | 116.10 |
| 07/17/2026 16:56 | 11 | 116.11 |
| 07/17/2026 16:56 | 50 | 116.12 |
| 07/17/2026 16:56 | 125 | 116.12 |
| 07/17/2026 16:56 | 125 | 116.12 |
| 07/17/2026 16:56 | 15 | 116.15 |
| 07/17/2026 16:56 | 1 | 116.15 |
| 07/17/2026 16:56 | 84 | 116.15 |
| 07/17/2026 16:56 | 100 | 116.15 |
| 07/17/2026 16:56 | 40 | 116.15 |
| 07/17/2026 16:56 | 2 | 116.16 |
| 07/17/2026 16:56 | 1 | 116.16 |
| 07/17/2026 16:56 | 2 | 116.16 |
| 07/17/2026 16:56 | 11 | 116.15 |
| 07/17/2026 16:56 | 89 | 116.14 |
| 07/17/2026 16:56 | 11 | 116.14 |
| 07/17/2026 16:56 | 20 | 116.13 |
| 07/17/2026 16:56 | 20 | 116.125 |
| 07/17/2026 16:56 | 20 | 116.11 |
| 07/17/2026 16:56 | 60 | 116.12 |
| 07/17/2026 16:56 | 100 | 116.13 |
| 07/17/2026 16:56 | 1 | 116.13 |
| 07/17/2026 16:56 | 1 | 116.13 |
| 07/17/2026 16:56 | 100 | 116.13 |
| 07/17/2026 16:56 | 35 | 116.13 |
| 07/17/2026 16:56 | 100 | 116.15 |
| 07/17/2026 16:56 | 2 | 116.15 |
| 07/17/2026 16:56 | 3 | 116.15 |
| 07/17/2026 16:56 | 1 | 116.15 |
| 07/17/2026 16:56 | 1 | 116.15 |
| 07/17/2026 16:56 | 95 | 116.15 |
| 07/17/2026 16:56 | 25 | 116.16 |
| 07/17/2026 16:56 | 83 | 116.16 |
| 07/17/2026 16:56 | 1 | 116.16 |
| 07/17/2026 16:56 | 4 | 116.16 |
| 07/17/2026 16:56 | 11 | 116.16 |
| 07/17/2026 16:56 | 100 | 116.165 |
| 07/17/2026 16:56 | 100 | 116.165 |
| 07/17/2026 16:56 | 100 | 116.165 |
| 07/17/2026 16:56 | 100 | 116.165 |
| 07/17/2026 16:56 | 99 | 116.165 |
| 07/17/2026 16:56 | 100 | 116.165 |
| 07/17/2026 16:56 | 43 | 116.16 |
| 07/17/2026 16:56 | 1 | 116.16 |
| 07/17/2026 16:56 | 1 | 116.16 |
| 07/17/2026 16:56 | 24 | 116.16 |
| 07/17/2026 16:56 | 100 | 116.16 |
| 07/17/2026 16:56 | 20 | 116.17 |
| 07/17/2026 16:56 | 47 | 116.18 |
| 07/17/2026 16:56 | 1 | 116.18 |
| 07/17/2026 16:56 | 100 | 116.17 |
| 07/17/2026 16:56 | 100 | 116.16 |
| 07/17/2026 16:56 | 1 | 116.16 |
| 07/17/2026 16:56 | 25 | 116.12 |
| 07/17/2026 16:56 | 30 | 116.12 |
| 07/17/2026 16:56 | 70 | 116.11 |
| 07/17/2026 16:56 | 2 | 116.11 |
| 07/17/2026 16:56 | 2 | 116.11 |
| 07/17/2026 16:56 | 100 | 116.11 |
| 07/17/2026 16:56 | 10 | 116.10 |
| 07/17/2026 16:56 | 58 | 116.09 |
| 07/17/2026 16:55 | 20 | 116.08 |
| 07/17/2026 16:55 | 25 | 116.08 |
| 07/17/2026 16:55 | 20 | 116.08 |
| 07/17/2026 16:55 | 2 | 116.08 |
| 07/17/2026 16:55 | 2 | 116.08 |
| 07/17/2026 16:55 | 12 | 116.08 |
| 07/17/2026 16:55 | 200 | 116.08 |
| 07/17/2026 16:55 | 1 | 116.08 |
| 07/17/2026 16:55 | 47 | 116.075 |
| 07/17/2026 16:55 | 153 | 116.10 |
| 07/17/2026 16:55 | 1 | 116.10 |
| 07/17/2026 16:55 | 46 | 116.10 |
| 07/17/2026 16:55 | 20 | 116.10 |
| 07/17/2026 16:55 | 24 | 116.12 |
| 07/17/2026 16:55 | 100 | 116.12 |
| 07/17/2026 16:55 | 43 | 116.12 |
| 07/17/2026 16:55 | 20 | 116.13 |
| 07/17/2026 16:55 | 89 | 116.11 |
| 07/17/2026 16:55 | 10 | 116.11 |
| 07/17/2026 16:55 | 1 | 116.11 |
| 07/17/2026 16:55 | 100 | 116.11 |
| 07/17/2026 16:55 | 1 | 116.10 |
| 07/17/2026 16:55 | 60 | 116.10 |
| 07/17/2026 16:55 | 2 | 116.10 |
| 07/17/2026 16:55 | 2 | 116.10 |
| 07/17/2026 16:55 | 1 | 116.10 |
| 07/17/2026 16:55 | 28 | 116.08 |
| 07/17/2026 16:55 | 35 | 116.08 |
| 07/17/2026 16:55 | 100 | 116.08 |
| 07/17/2026 16:55 | 1 | 116.08 |
| 07/17/2026 16:55 | 100 | 116.09 |
| 07/17/2026 16:55 | 175 | 116.105 |
| 07/17/2026 16:55 | 125 | 116.105 |
| 07/17/2026 16:55 | 100 | 116.105 |
| 07/17/2026 16:55 | 58 | 116.11 |
| 07/17/2026 16:55 | 1 | 116.11 |
| 07/17/2026 16:55 | 1 | 116.11 |
| 07/17/2026 16:55 | 100 | 116.11 |
| 07/17/2026 16:55 | 99 | 116.12 |
| 07/17/2026 16:55 | 1 | 116.12 |
| 07/17/2026 16:55 | 13 | 116.13 |
| 07/17/2026 16:55 | 100 | 116.15 |
| 07/17/2026 16:55 | 100 | 116.15 |
| 07/17/2026 16:55 | 100 | 116.15 |
| 07/17/2026 16:55 | 100 | 116.15 |
| 07/17/2026 16:55 | 48 | 116.15 |
| 07/17/2026 16:55 | 194 | 116.15 |
| 07/17/2026 16:55 | 14 | 116.15 |
| 07/17/2026 16:55 | 100 | 116.17 |
| 07/17/2026 16:55 | 200 | 116.15 |
| 07/17/2026 16:55 | 100 | 116.15 |
| 07/17/2026 16:55 | 10 | 116.15 |
| 07/17/2026 16:55 | 80 | 116.15 |
| 07/17/2026 16:54 | 2 | 116.13 |
| 07/17/2026 16:54 | 2 | 116.13 |
| 07/17/2026 16:54 | 5 | 116.13 |
| 07/17/2026 16:54 | 9 | 116.13 |
| 07/17/2026 16:54 | 40 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 34 | 116.15 |
| 07/17/2026 16:54 | 1 | 116.15 |
| 07/17/2026 16:54 | 56 | 116.15 |
| 07/17/2026 16:54 | 2 | 116.15 |
| 07/17/2026 16:54 | 6 | 116.15 |
| 07/17/2026 16:54 | 100 | 116.15 |
| 07/17/2026 16:54 | 28 | 116.14 |
| 07/17/2026 16:54 | 125 | 116.14 |
| 07/17/2026 16:54 | 125 | 116.14 |
| 07/17/2026 16:54 | 125 | 116.14 |
| 07/17/2026 16:54 | 125 | 116.14 |
| 07/17/2026 16:54 | 125 | 116.14 |
| 07/17/2026 16:54 | 125 | 116.14 |
| 07/17/2026 16:54 | 22 | 116.14 |
| 07/17/2026 16:54 | 78 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 300 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 1 | 116.14 |
| 07/17/2026 16:54 | 1 | 116.14 |
| 07/17/2026 16:54 | 20 | 116.14 |
| 07/17/2026 16:54 | 780 | 116.14 |
| 07/17/2026 16:54 | 20 | 116.14 |
| 07/17/2026 16:54 | 800 | 116.14 |
| 07/17/2026 16:54 | 30 | 116.13 |
| 07/17/2026 16:54 | 20 | 116.125 |
| 07/17/2026 16:54 | 100 | 116.12 |
| 07/17/2026 16:54 | 2 | 116.14 |
| 07/17/2026 16:54 | 1 | 116.14 |
| 07/17/2026 16:54 | 2 | 116.14 |
| 07/17/2026 16:54 | 2 | 116.14 |
| 07/17/2026 16:54 | 35 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 63 | 116.135 |
| 07/17/2026 16:54 | 37 | 116.135 |
| 07/17/2026 16:54 | 35 | 116.14 |
| 07/17/2026 16:54 | 13 | 116.14 |
| 07/17/2026 16:54 | 166 | 116.13 |
| 07/17/2026 16:54 | 100 | 116.13 |
| 07/17/2026 16:54 | 100 | 116.13 |
| 07/17/2026 16:54 | 25 | 116.14 |
| 07/17/2026 16:54 | 51 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 13 | 116.14 |
| 07/17/2026 16:54 | 100 | 116.14 |
| 07/17/2026 16:54 | 1 | 116.15 |
| 07/17/2026 16:54 | 800 | 116.15 |
| 07/17/2026 16:54 | 40 | 116.15 |
| 07/17/2026 16:54 | 1 | 116.14 |
| 07/17/2026 16:54 | 53 | 116.10 |
| 07/17/2026 16:54 | 6 | 116.10 |
| 07/17/2026 16:54 | 3 | 116.08 |
| 07/17/2026 16:54 | 1 | 116.05 |
| 07/17/2026 16:54 | 100 | 116.035 |
| 07/17/2026 16:54 | 5 | 116.03 |
| 07/17/2026 16:54 | 10 | 116.03 |
| 07/17/2026 16:54 | 10 | 116.03 |
| 07/17/2026 16:54 | 52 | 116.03 |
| 07/17/2026 16:54 | 25 | 116.03 |
| 07/17/2026 16:54 | 200 | 116.03 |
| 07/17/2026 16:54 | 1 | 116.04 |
| 07/17/2026 16:54 | 99 | 116.04 |
| 07/17/2026 16:54 | 1 | 116.04 |
| 07/17/2026 16:54 | 1 | 116.03 |
| 07/17/2026 16:54 | 20 | 116.01 |
| 07/17/2026 16:54 | 299 | 116.00 |
| 07/17/2026 16:54 | 1 | 116.00 |
| 07/17/2026 16:54 | 1 | 116.00 |
| 07/17/2026 16:54 | 100 | 116.015 |
| 07/17/2026 16:54 | 20 | 116.015 |
| 07/17/2026 16:54 | 200 | 116.00 |
| 07/17/2026 16:54 | 20 | 116.00 |
| 07/17/2026 16:54 | 1 | 116.00 |
| 07/17/2026 16:54 | 20 | 115.99 |
| 07/17/2026 16:54 | 20 | 115.97 |
| 07/17/2026 16:54 | 128 | 115.96 |
| 07/17/2026 16:54 | 41 | 115.96 |
| 07/17/2026 16:54 | 1 | 115.96 |
| 07/17/2026 16:54 | 99 | 115.96 |
| 07/17/2026 16:54 | 1 | 115.95 |
| 07/17/2026 16:54 | 2 | 115.95 |
| 07/17/2026 16:54 | 3 | 115.95 |
| 07/17/2026 16:54 | 264 | 115.95 |
| 07/17/2026 16:54 | 245 | 115.95 |
| 07/17/2026 16:54 | 100 | 115.95 |
| 07/17/2026 16:54 | 100 | 115.96 |
| 07/17/2026 16:54 | 20 | 115.96 |
| 07/17/2026 16:54 | 20 | 115.96 |
| 07/17/2026 16:54 | 100 | 115.96 |
| 07/17/2026 16:54 | 43 | 115.96 |
| 07/17/2026 16:54 | 20 | 115.96 |
| 07/17/2026 16:54 | 800 | 115.95 |
| 07/17/2026 16:54 | 100 | 115.95 |
| 07/17/2026 16:54 | 1 | 115.95 |
| 07/17/2026 16:54 | 100 | 115.95 |
| 07/17/2026 16:54 | 127 | 115.95 |
| 07/17/2026 16:54 | 75 | 115.95 |
| 07/17/2026 16:54 | 60 | 115.95 |
| 07/17/2026 16:54 | 28 | 115.935 |
| 07/17/2026 16:54 | 20 | 115.94 |
| 07/17/2026 16:54 | 20 | 115.94 |
| 07/17/2026 16:53 | 32 | 115.93 |
| 07/17/2026 16:53 | 25 | 115.93 |
| 07/17/2026 16:53 | 20 | 115.93 |
| 07/17/2026 16:53 | 20 | 115.915 |
| 07/17/2026 16:53 | 20 | 115.915 |
| 07/17/2026 16:53 | 20 | 115.915 |
| 07/17/2026 16:53 | 53 | 115.92 |
| 07/17/2026 16:53 | 300 | 115.92 |
| 07/17/2026 16:53 | 100 | 115.92 |
| 07/17/2026 16:53 | 56 | 115.925 |
| 07/17/2026 16:53 | 25 | 115.93 |
| 07/17/2026 16:53 | 20 | 115.94 |
| 07/17/2026 16:53 | 255 | 115.92 |
| 07/17/2026 16:53 | 1 | 115.92 |
| 07/17/2026 16:53 | 20 | 115.92 |
| 07/17/2026 16:53 | 100 | 115.905 |
| 07/17/2026 16:53 | 12 | 115.93 |
| 07/17/2026 16:53 | 11 | 115.93 |
| 07/17/2026 16:53 | 100 | 115.93 |
| 07/17/2026 16:53 | 101 | 115.95 |
| 07/17/2026 16:53 | 70 | 115.95 |
| 07/17/2026 16:53 | 33 | 115.94 |
| 07/17/2026 16:53 | 127 | 115.94 |
| 07/17/2026 16:53 | 2 | 115.94 |
| 07/17/2026 16:53 | 2 | 115.94 |
| 07/17/2026 16:53 | 67 | 115.92 |
| 07/17/2026 16:53 | 30 | 115.92 |
| 07/17/2026 16:53 | 31 | 115.92 |
| 07/17/2026 16:53 | 20 | 115.92 |
| 07/17/2026 16:53 | 40 | 115.92 |
| 07/17/2026 16:53 | 100 | 115.92 |
| 07/17/2026 16:53 | 127 | 115.93 |
| 07/17/2026 16:53 | 100 | 115.92 |
| 07/17/2026 16:53 | 14 | 115.92 |
| 07/17/2026 16:53 | 100 | 115.92 |
| 07/17/2026 16:53 | 35 | 115.93 |
| 07/17/2026 16:53 | 14 | 115.95 |
| 07/17/2026 16:53 | 5 | 115.96 |
| 07/17/2026 16:53 | 95 | 115.96 |
| 07/17/2026 16:53 | 32 | 115.96 |
| 07/17/2026 16:53 | 1 | 115.96 |
| 07/17/2026 16:53 | 100 | 115.945 |
| 07/17/2026 16:53 | 1 | 115.95 |
| 07/17/2026 16:53 | 3 | 115.95 |
| 07/17/2026 16:53 | 27 | 115.95 |
| 07/17/2026 16:53 | 14 | 115.95 |
| 07/17/2026 16:53 | 59 | 115.95 |
| 07/17/2026 16:53 | 25 | 115.95 |
| 07/17/2026 16:53 | 1 | 115.94 |
| 07/17/2026 16:53 | 31 | 115.93 |
| 07/17/2026 16:53 | 100 | 115.93 |
| 07/17/2026 16:53 | 100 | 115.93 |
| 07/17/2026 16:53 | 100 | 115.93 |
| 07/17/2026 16:53 | 8 | 115.91 |
| 07/17/2026 16:53 | 10 | 115.92 |
| 07/17/2026 16:53 | 90 | 115.92 |
| 07/17/2026 16:53 | 10 | 115.92 |
| 07/17/2026 16:53 | 100 | 115.91 |
| 07/17/2026 16:53 | 100 | 115.91 |
| 07/17/2026 16:52 | 1 | 115.91 |
| 07/17/2026 16:52 | 100 | 115.91 |
| 07/17/2026 16:52 | 1 | 115.91 |
| 07/17/2026 16:52 | 1 | 115.91 |
| 07/17/2026 16:52 | 100 | 115.91 |
| 07/17/2026 16:52 | 100 | 115.91 |
| 07/17/2026 16:52 | 100 | 115.895 |
| 07/17/2026 16:52 | 1 | 115.89 |
| 07/17/2026 16:52 | 60 | 115.89 |
| 07/17/2026 16:52 | 60 | 115.875 |
| 07/17/2026 16:52 | 100 | 115.87 |
| 07/17/2026 16:52 | 14 | 115.87 |
| 07/17/2026 16:52 | 100 | 115.87 |
| 07/17/2026 16:52 | 40 | 115.87 |
| 07/17/2026 16:52 | 1 | 115.86 |
| 07/17/2026 16:52 | 2 | 115.85 |
| 07/17/2026 16:52 | 1 | 115.85 |
| 07/17/2026 16:52 | 100 | 115.85 |
| 07/17/2026 16:52 | 99 | 115.85 |
| 07/17/2026 16:52 | 1 | 115.85 |
| 07/17/2026 16:52 | 100 | 115.85 |
| 07/17/2026 16:52 | 100 | 115.85 |
| 07/17/2026 16:52 | 100 | 115.85 |
| 07/17/2026 16:52 | 100 | 115.85 |
| 07/17/2026 16:52 | 5 | 115.86 |
| 07/17/2026 16:52 | 20 | 115.87 |
| 07/17/2026 16:52 | 10 | 115.89 |
| 07/17/2026 16:52 | 114 | 115.905 |
| 07/17/2026 16:52 | 99 | 115.90 |
| 07/17/2026 16:52 | 1 | 115.90 |
| 07/17/2026 16:52 | 3 | 115.90 |
| 07/17/2026 16:52 | 100 | 115.90 |
| 07/17/2026 16:52 | 100 | 115.91 |
| 07/17/2026 16:52 | 11 | 115.92 |
| 07/17/2026 16:52 | 78 | 115.92 |
| 07/17/2026 16:52 | 20 | 115.93 |
| 07/17/2026 16:52 | 20 | 115.96 |
| 07/17/2026 16:52 | 23 | 115.97 |
| 07/17/2026 16:52 | 1 | 115.97 |
| 07/17/2026 16:52 | 98 | 115.98 |
| 07/17/2026 16:52 | 2 | 115.98 |
| 07/17/2026 16:52 | 17 | 115.99 |
| 07/17/2026 16:52 | 2 | 116.01 |
| 07/17/2026 16:52 | 100 | 116.00 |
| 07/17/2026 16:52 | 100 | 116.00 |
| 07/17/2026 16:52 | 20 | 115.99 |
| 07/17/2026 16:52 | 18 | 116.00 |
| 07/17/2026 16:52 | 16 | 116.00 |
| 07/17/2026 16:52 | 100 | 116.01 |
| 07/17/2026 16:52 | 43 | 116.045 |
| 07/17/2026 16:52 | 10 | 116.05 |
| 07/17/2026 16:52 | 100 | 116.06 |
| 07/17/2026 16:52 | 25 | 116.06 |
| 07/17/2026 16:52 | 200 | 116.06 |
| 07/17/2026 16:52 | 40 | 116.06 |
| 07/17/2026 16:52 | 27 | 116.05 |
| 07/17/2026 16:52 | 1 | 116.04 |
| 07/17/2026 16:52 | 31 | 116.04 |
| 07/17/2026 16:52 | 100 | 116.06 |
| 07/17/2026 16:52 | 100 | 116.06 |
| 07/17/2026 16:52 | 1 | 116.05 |
| 07/17/2026 16:52 | 2 | 116.05 |
| 07/17/2026 16:52 | 100 | 116.05 |
| 07/17/2026 16:51 | 80 | 116.03 |
| 07/17/2026 16:51 | 20 | 116.03 |
| 07/17/2026 16:51 | 100 | 116.03 |
| 07/17/2026 16:51 | 100 | 116.02 |
| 07/17/2026 16:51 | 1 | 116.02 |
| 07/17/2026 16:51 | 1 | 116.01 |
| 07/17/2026 16:51 | 100 | 116.01 |
| 07/17/2026 16:51 | 100 | 116.00 |
| 07/17/2026 16:51 | 29 | 115.99 |
| 07/17/2026 16:51 | 51 | 115.99 |
| 07/17/2026 16:51 | 49 | 115.99 |
| 07/17/2026 16:51 | 28 | 115.98 |
| 07/17/2026 16:51 | 48 | 115.975 |
| 07/17/2026 16:51 | 20 | 115.97 |
| 07/17/2026 16:51 | 60 | 115.97 |
| 07/17/2026 16:51 | 46 | 115.97 |
| 07/17/2026 16:51 | 29 | 115.97 |
| 07/17/2026 16:51 | 200 | 115.97 |
| 07/17/2026 16:51 | 25 | 115.97 |
| 07/17/2026 16:51 | 27 | 115.97 |
| 07/17/2026 16:51 | 1 | 115.98 |
| 07/17/2026 16:51 | 1 | 115.98 |
| 07/17/2026 16:51 | 20 | 115.98 |
| 07/17/2026 16:51 | 280 | 115.99 |
| 07/17/2026 16:51 | 100 | 115.99 |
| 07/17/2026 16:51 | 20 | 115.99 |
| 07/17/2026 16:51 | 12 | 115.99 |
| 07/17/2026 16:51 | 11 | 115.99 |
| 07/17/2026 16:51 | 20 | 115.99 |
| 07/17/2026 16:51 | 1 | 115.985 |
| 07/17/2026 16:51 | 1 | 115.98 |
| 07/17/2026 16:51 | 30 | 115.98 |
| 07/17/2026 16:51 | 20 | 115.98 |
| 07/17/2026 16:51 | 20 | 115.98 |
| 07/17/2026 16:51 | 39 | 115.97 |
| 07/17/2026 16:51 | 19 | 115.96 |
| 07/17/2026 16:51 | 20 | 115.96 |
| 07/17/2026 16:51 | 1 | 115.96 |
| 07/17/2026 16:51 | 1 | 115.96 |
| 07/17/2026 16:51 | 2 | 115.955 |
| 07/17/2026 16:51 | 15 | 115.97 |
| 07/17/2026 16:51 | 100 | 115.97 |
| 07/17/2026 16:51 | 1 | 115.99 |
| 07/17/2026 16:51 | 20 | 115.99 |
| 07/17/2026 16:51 | 5 | 115.99 |
| 07/17/2026 16:51 | 20 | 115.99 |
| 07/17/2026 16:51 | 1 | 115.99 |
| 07/17/2026 16:51 | 1 | 115.99 |
| 07/17/2026 16:51 | 254 | 115.985 |
| 07/17/2026 16:51 | 22 | 115.985 |
| 07/17/2026 16:51 | 1 | 115.985 |
| 07/17/2026 16:51 | 22 | 115.985 |
| 07/17/2026 16:51 | 1 | 115.985 |
| 07/17/2026 16:51 | 200 | 115.985 |
| 07/17/2026 16:51 | 22 | 115.985 |
| 07/17/2026 16:51 | 1 | 115.99 |
| 07/17/2026 16:51 | 5 | 115.99 |
| 07/17/2026 16:51 | 12 | 115.99 |
| 07/17/2026 16:51 | 3 | 115.99 |
| 07/17/2026 16:51 | 20 | 115.99 |
| 07/17/2026 16:51 | 10 | 116.005 |
| 07/17/2026 16:51 | 100 | 116.00 |
| 07/17/2026 16:51 | 13 | 116.01 |
| 07/17/2026 16:51 | 1 | 116.03 |
| 07/17/2026 16:51 | 2 | 116.03 |
| 07/17/2026 16:51 | 100 | 116.03 |
| 07/17/2026 16:51 | 16 | 116.01 |
| 07/17/2026 16:51 | 20 | 116.00 |
| 07/17/2026 16:51 | 20 | 115.99 |
| 07/17/2026 16:51 | 9 | 115.99 |
| 07/17/2026 16:51 | 91 | 115.99 |
| 07/17/2026 16:51 | 2 | 115.98 |
| 07/17/2026 16:51 | 19 | 115.98 |
| 07/17/2026 16:51 | 1 | 115.98 |
| 07/17/2026 16:51 | 20 | 115.98 |
| 07/17/2026 16:51 | 100 | 115.98 |
| 07/17/2026 16:51 | 6 | 115.98 |
| 07/17/2026 16:51 | 20 | 115.98 |
| 07/17/2026 16:51 | 20 | 115.98 |
| 07/17/2026 16:51 | 4 | 115.98 |
| 07/17/2026 16:51 | 4 | 115.98 |
| 07/17/2026 16:51 | 100 | 115.975 |
| 07/17/2026 16:51 | 20 | 115.97 |
| 07/17/2026 16:51 | 24 | 115.975 |
| 07/17/2026 16:51 | 20 | 115.97 |
| 07/17/2026 16:51 | 1 | 115.97 |
| 07/17/2026 16:51 | 37 | 115.96 |
| 07/17/2026 16:51 | 63 | 115.96 |
| 07/17/2026 16:51 | 20 | 115.96 |
| 07/17/2026 16:51 | 25 | 115.96 |
| 07/17/2026 16:51 | 2 | 115.96 |
| 07/17/2026 16:51 | 16 | 115.96 |
| 07/17/2026 16:51 | 20 | 115.95 |
| 07/17/2026 16:51 | 3 | 115.94 |
| 07/17/2026 16:51 | 5 | 115.95 |
| 07/17/2026 16:51 | 20 | 115.95 |
| 07/17/2026 16:51 | 20 | 115.95 |
| 07/17/2026 16:51 | 100 | 115.94 |
| 07/17/2026 16:51 | 49 | 115.94 |
| 07/17/2026 16:51 | 20 | 115.94 |
| 07/17/2026 16:50 | 1 | 115.93 |
| 07/17/2026 16:50 | 3 | 115.93 |
| 07/17/2026 16:50 | 20 | 115.93 |
| 07/17/2026 16:50 | 20 | 115.93 |
| 07/17/2026 16:50 | 25 | 115.94 |
| 07/17/2026 16:50 | 13 | 115.94 |
| 07/17/2026 16:50 | 100 | 115.94 |
| 07/17/2026 16:50 | 15 | 115.96 |
| 07/17/2026 16:50 | 100 | 115.98 |
| 07/17/2026 16:50 | 160 | 115.98 |
| 07/17/2026 16:50 | 99 | 115.98 |
| 07/17/2026 16:50 | 1 | 115.98 |
| 07/17/2026 16:50 | 100 | 115.98 |
| 07/17/2026 16:50 | 40 | 115.97 |
| 07/17/2026 16:50 | 20 | 115.97 |
| 07/17/2026 16:50 | 15 | 115.97 |
| 07/17/2026 16:50 | 12 | 115.97 |
| 07/17/2026 16:50 | 100 | 115.96 |
| 07/17/2026 16:50 | 4 | 115.96 |
| 07/17/2026 16:50 | 16 | 115.96 |
| 07/17/2026 16:50 | 13 | 115.96 |
| 07/17/2026 16:50 | 200 | 115.96 |
| 07/17/2026 16:50 | 100 | 115.95 |
| 07/17/2026 16:50 | 79 | 115.95 |
| 07/17/2026 16:50 | 1 | 115.95 |
| 07/17/2026 16:50 | 20 | 115.95 |
| 07/17/2026 16:50 | 10 | 115.95 |
| 07/17/2026 16:50 | 20 | 115.94 |
| 07/17/2026 16:50 | 20 | 115.93 |
| 07/17/2026 16:50 | 1 | 115.92 |
| 07/17/2026 16:50 | 19 | 115.915 |
| 07/17/2026 16:50 | 2 | 115.915 |
| 07/17/2026 16:50 | 21 | 115.92 |
| 07/17/2026 16:50 | 100 | 115.92 |
| 07/17/2026 16:50 | 20 | 115.92 |
| 07/17/2026 16:50 | 100 | 115.93 |
| 07/17/2026 16:50 | 20 | 115.94 |
| 07/17/2026 16:50 | 20 | 115.94 |
| 07/17/2026 16:50 | 2 | 115.94 |
| 07/17/2026 16:50 | 46 | 115.93 |
| 07/17/2026 16:50 | 20 | 115.93 |
| 07/17/2026 16:50 | 100 | 115.92 |
| 07/17/2026 16:50 | 10 | 115.92 |
| 07/17/2026 16:50 | 20 | 115.92 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 26 | 115.91 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 100 | 115.91 |
| 07/17/2026 16:50 | 26 | 115.91 |
| 07/17/2026 16:50 | 100 | 115.91 |
| 07/17/2026 16:50 | 200 | 115.91 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 16 | 115.91 |
| 07/17/2026 16:50 | 200 | 115.91 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 16 | 115.91 |
| 07/17/2026 16:50 | 1 | 115.90 |
| 07/17/2026 16:50 | 40 | 115.90 |
| 07/17/2026 16:50 | 100 | 115.90 |
| 07/17/2026 16:50 | 16 | 115.91 |
| 07/17/2026 16:50 | 56 | 115.91 |
| 07/17/2026 16:50 | 25 | 115.91 |
| 07/17/2026 16:50 | 3 | 115.90 |
| 07/17/2026 16:50 | 16 | 115.90 |
| 07/17/2026 16:50 | 1 | 115.90 |
| 07/17/2026 16:50 | 200 | 115.91 |
| 07/17/2026 16:50 | 200 | 115.91 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 31 | 115.90 |
| 07/17/2026 16:50 | 69 | 115.91 |
| 07/17/2026 16:50 | 16 | 115.91 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 200 | 115.91 |
| 07/17/2026 16:50 | 16 | 115.91 |
| 07/17/2026 16:50 | 100 | 115.90 |
| 07/17/2026 16:50 | 16 | 115.90 |
| 07/17/2026 16:50 | 4 | 115.90 |
| 07/17/2026 16:50 | 100 | 115.90 |
| 07/17/2026 16:50 | 20 | 115.90 |
| 07/17/2026 16:50 | 20 | 115.90 |
| 07/17/2026 16:50 | 200 | 115.90 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 200 | 115.90 |
| 07/17/2026 16:50 | 20 | 115.90 |
| 07/17/2026 16:50 | 100 | 115.90 |
| 07/17/2026 16:50 | 100 | 115.90 |
| 07/17/2026 16:50 | 20 | 115.90 |
| 07/17/2026 16:50 | 40 | 115.90 |
| 07/17/2026 16:50 | 20 | 115.90 |
| 07/17/2026 16:50 | 52 | 115.90 |
| 07/17/2026 16:50 | 10 | 115.90 |
| 07/17/2026 16:50 | 40 | 115.91 |
| 07/17/2026 16:50 | 32 | 115.92 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 20 | 115.91 |
| 07/17/2026 16:50 | 8 | 115.92 |
| 07/17/2026 16:50 | 3 | 115.92 |
| 07/17/2026 16:50 | 100 | 115.92 |
| 07/17/2026 16:50 | 40 | 115.92 |
| 07/17/2026 16:50 | 20 | 115.92 |
| 07/17/2026 16:50 | 100 | 115.92 |
| 07/17/2026 16:50 | 100 | 115.92 |
| 07/17/2026 16:50 | 45 | 115.95 |
| 07/17/2026 16:50 | 20 | 115.95 |
| 07/17/2026 16:50 | 14 | 115.95 |
| 07/17/2026 16:50 | 2 | 115.95 |
| 07/17/2026 16:50 | 3 | 115.95 |
| 07/17/2026 16:50 | 20 | 115.94 |
| 07/17/2026 16:50 | 20 | 115.94 |
| 07/17/2026 16:50 | 20 | 115.94 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 100 | 115.935 |
| 07/17/2026 16:50 | 20 | 115.935 |
| 07/17/2026 16:50 | 10 | 115.93 |
| 07/17/2026 16:50 | 10 | 115.93 |
| 07/17/2026 16:50 | 100 | 115.94 |
| 07/17/2026 16:50 | 100 | 115.94 |
| 07/17/2026 16:50 | 12 | 115.95 |
| 07/17/2026 16:50 | 100 | 115.95 |
| 07/17/2026 16:50 | 50 | 115.95 |
| 07/17/2026 16:50 | 34 | 115.95 |
| 07/17/2026 16:50 | 20 | 115.97 |
| 07/17/2026 16:50 | 38 | 115.96 |
| 07/17/2026 16:50 | 1 | 115.96 |
| 07/17/2026 16:50 | 20 | 115.96 |
| 07/17/2026 16:50 | 100 | 115.955 |
| 07/17/2026 16:50 | 182 | 115.955 |
| 07/17/2026 16:50 | 59 | 115.955 |
| 07/17/2026 16:50 | 59 | 115.955 |
| 07/17/2026 16:50 | 50 | 115.96 |
| 07/17/2026 16:50 | 30 | 115.97 |
| 07/17/2026 16:50 | 54 | 115.97 |
| 07/17/2026 16:50 | 52 | 115.98 |
| 07/17/2026 16:50 | 1 | 115.98 |
| 07/17/2026 16:50 | 74 | 115.98 |
| 07/17/2026 16:50 | 1 | 115.98 |
| 07/17/2026 16:50 | 125 | 115.98 |
| 07/17/2026 16:50 | 100 | 115.98 |
| 07/17/2026 16:50 | 1 | 115.98 |
| 07/17/2026 16:50 | 20 | 115.98 |
| 07/17/2026 16:50 | 1 | 115.98 |
| 07/17/2026 16:50 | 18 | 115.98 |
| 07/17/2026 16:50 | 100 | 115.99 |
| 07/17/2026 16:50 | 100 | 115.99 |
| 07/17/2026 16:50 | 30 | 116.01 |
| 07/17/2026 16:50 | 17 | 116.01 |
| 07/17/2026 16:50 | 9 | 116.02 |
| 07/17/2026 16:50 | 4 | 116.02 |
| 07/17/2026 16:50 | 19 | 116.015 |
| 07/17/2026 16:50 | 20 | 116.01 |
| 07/17/2026 16:50 | 100 | 116.01 |
| 07/17/2026 16:50 | 100 | 116.00 |
| 07/17/2026 16:50 | 100 | 116.00 |
| 07/17/2026 16:50 | 100 | 116.00 |
| 07/17/2026 16:50 | 100 | 116.00 |
| 07/17/2026 16:50 | 100 | 116.00 |
| 07/17/2026 16:50 | 100 | 116.00 |
| 07/17/2026 16:50 | 100 | 116.00 |
| 07/17/2026 16:50 | 52 | 116.00 |
| 07/17/2026 16:50 | 500 | 116.00 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 100 | 116.015 |
| 07/17/2026 16:49 | 80 | 116.015 |
| 07/17/2026 16:49 | 100 | 116.015 |
| 07/17/2026 16:49 | 100 | 116.015 |
| 07/17/2026 16:49 | 20 | 116.015 |
| 07/17/2026 16:49 | 100 | 116.015 |
| 07/17/2026 16:49 | 300 | 116.015 |
| 07/17/2026 16:49 | 100 | 116.015 |
| 07/17/2026 16:49 | 100 | 116.01 |
| 07/17/2026 16:49 | 100 | 116.01 |
| 07/17/2026 16:49 | 81 | 116.01 |
| 07/17/2026 16:49 | 19 | 116.01 |
| 07/17/2026 16:49 | 1 | 116.01 |
| 07/17/2026 16:49 | 20 | 116.01 |
| 07/17/2026 16:49 | 100 | 116.02 |
| 07/17/2026 16:49 | 52 | 116.02 |
| 07/17/2026 16:49 | 27 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 13 | 116.02 |
| 07/17/2026 16:49 | 25 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.03 |
| 07/17/2026 16:49 | 80 | 116.03 |
| 07/17/2026 16:49 | 20 | 116.03 |
| 07/17/2026 16:49 | 3 | 116.03 |
| 07/17/2026 16:49 | 9 | 116.02 |
| 07/17/2026 16:49 | 21 | 116.02 |
| 07/17/2026 16:49 | 10 | 116.02 |
| 07/17/2026 16:49 | 100 | 116.025 |
| 07/17/2026 16:49 | 1 | 116.03 |
| 07/17/2026 16:49 | 20 | 116.03 |
| 07/17/2026 16:49 | 100 | 116.03 |
| 07/17/2026 16:49 | 100 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 2 | 116.02 |
| 07/17/2026 16:49 | 40 | 116.02 |
| 07/17/2026 16:49 | 100 | 116.02 |
| 07/17/2026 16:49 | 55 | 116.03 |
| 07/17/2026 16:49 | 25 | 116.03 |
| 07/17/2026 16:49 | 100 | 116.03 |
| 07/17/2026 16:49 | 25 | 116.03 |
| 07/17/2026 16:49 | 20 | 116.03 |
| 07/17/2026 16:49 | 100 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 100 | 116.015 |
| 07/17/2026 16:49 | 20 | 116.01 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 1 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 9 | 116.00 |
| 07/17/2026 16:49 | 25 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.005 |
| 07/17/2026 16:49 | 100 | 116.005 |
| 07/17/2026 16:49 | 2 | 116.01 |
| 07/17/2026 16:49 | 8 | 116.01 |
| 07/17/2026 16:49 | 20 | 116.01 |
| 07/17/2026 16:49 | 46 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.01 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 41 | 116.03 |
| 07/17/2026 16:49 | 100 | 116.03 |
| 07/17/2026 16:49 | 5 | 116.03 |
| 07/17/2026 16:49 | 20 | 116.03 |
| 07/17/2026 16:49 | 1 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 3 | 116.01 |
| 07/17/2026 16:49 | 50 | 116.01 |
| 07/17/2026 16:49 | 11 | 116.01 |
| 07/17/2026 16:49 | 100 | 116.00 |
| 07/17/2026 16:49 | 10 | 116.00 |
| 07/17/2026 16:49 | 25 | 116.00 |
| 07/17/2026 16:49 | 50 | 116.00 |
| 07/17/2026 16:49 | 100 | 116.015 |
| 07/17/2026 16:49 | 40 | 116.01 |
| 07/17/2026 16:49 | 3 | 116.01 |
| 07/17/2026 16:49 | 20 | 116.01 |
| 07/17/2026 16:49 | 100 | 116.01 |
| 07/17/2026 16:49 | 49 | 116.01 |
| 07/17/2026 16:49 | 1 | 116.01 |
| 07/17/2026 16:49 | 20 | 116.01 |
| 07/17/2026 16:49 | 25 | 116.01 |
| 07/17/2026 16:49 | 23 | 116.01 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 59 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.015 |
| 07/17/2026 16:49 | 26 | 116.015 |
| 07/17/2026 16:49 | 31 | 116.02 |
| 07/17/2026 16:49 | 3 | 116.02 |
| 07/17/2026 16:49 | 25 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 1 | 116.02 |
| 07/17/2026 16:49 | 31 | 116.02 |
| 07/17/2026 16:49 | 2 | 116.02 |
| 07/17/2026 16:49 | 20 | 116.02 |
| 07/17/2026 16:49 | 100 | 116.02 |
| 07/17/2026 16:49 | 6 | 116.02 |
| 07/17/2026 16:49 | 33 | 116.04 |
| 07/17/2026 16:49 | 1 | 116.04 |
| 07/17/2026 16:49 | 66 | 116.04 |
| 07/17/2026 16:49 | 2 | 116.04 |
| 07/17/2026 16:49 | 1 | 116.04 |
| 07/17/2026 16:49 | 31 | 116.04 |
| 07/17/2026 16:49 | 20 | 116.04 |
| 07/17/2026 16:49 | 9 | 116.04 |
| 07/17/2026 16:49 | 11 | 116.04 |
| 07/17/2026 16:49 | 25 | 116.05 |
| 07/17/2026 16:49 | 8 | 116.05 |
| 07/17/2026 16:49 | 20 | 116.05 |
| 07/17/2026 16:49 | 1 | 116.05 |
| 07/17/2026 16:49 | 1 | 116.05 |
| 07/17/2026 16:49 | 88 | 116.05 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 43 | 116.055 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 8 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.06 |
| 07/17/2026 16:49 | 72 | 116.05 |
| 07/17/2026 16:49 | 28 | 116.05 |
| 07/17/2026 16:49 | 8 | 116.05 |
| 07/17/2026 16:49 | 20 | 116.05 |
| 07/17/2026 16:49 | 20 | 116.04 |
| 07/17/2026 16:49 | 2 | 116.04 |
| 07/17/2026 16:49 | 47 | 116.04 |
| 07/17/2026 16:49 | 25 | 116.04 |
| 07/17/2026 16:49 | 20 | 116.04 |
| 07/17/2026 16:49 | 11 | 116.04 |
| 07/17/2026 16:49 | 11 | 116.04 |
| 07/17/2026 16:49 | 7 | 116.04 |
| 07/17/2026 16:49 | 5 | 116.05 |
| 07/17/2026 16:49 | 40 | 116.05 |
| 07/17/2026 16:49 | 16 | 116.05 |
| 07/17/2026 16:49 | 41 | 116.04 |
| 07/17/2026 16:49 | 35 | 116.04 |
| 07/17/2026 16:49 | 63 | 116.04 |
| 07/17/2026 16:49 | 35 | 116.04 |
| 07/17/2026 16:49 | 16 | 116.04 |
| 07/17/2026 16:49 | 3 | 116.045 |
| 07/17/2026 16:49 | 20 | 116.05 |
| 07/17/2026 16:49 | 81 | 116.05 |
| 07/17/2026 16:49 | 4 | 116.05 |
| 07/17/2026 16:49 | 16 | 116.05 |
| 07/17/2026 16:49 | 7 | 116.05 |
| 07/17/2026 16:49 | 63 | 116.05 |
| 07/17/2026 16:49 | 200 | 116.05 |
| 07/17/2026 16:49 | 27 | 116.05 |
| 07/17/2026 16:49 | 20 | 116.05 |
| 07/17/2026 16:49 | 100 | 116.04 |
| 07/17/2026 16:49 | 100 | 116.04 |
| 07/17/2026 16:49 | 100 | 116.04 |
| 07/17/2026 16:49 | 200 | 116.04 |
| 07/17/2026 16:49 | 1 | 116.05 |
| 07/17/2026 16:49 | 33 | 116.05 |
| 07/17/2026 16:49 | 1 | 116.05 |
| 07/17/2026 16:49 | 20 | 116.05 |
| 07/17/2026 16:49 | 24 | 116.06 |
| 07/17/2026 16:49 | 1 | 116.06 |
| 07/17/2026 16:49 | 81 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.06 |
| 07/17/2026 16:49 | 8 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 40 | 116.05 |
| 07/17/2026 16:49 | 3 | 116.05 |
| 07/17/2026 16:49 | 100 | 116.05 |
| 07/17/2026 16:49 | 55 | 116.05 |
| 07/17/2026 16:49 | 25 | 116.05 |
| 07/17/2026 16:49 | 200 | 116.05 |
| 07/17/2026 16:49 | 16 | 116.05 |
| 07/17/2026 16:49 | 47 | 116.06 |
| 07/17/2026 16:49 | 25 | 116.06 |
| 07/17/2026 16:49 | 7 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 12 | 116.06 |
| 07/17/2026 16:49 | 40 | 116.06 |
| 07/17/2026 16:49 | 36 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.04 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 26 | 116.06 |
| 07/17/2026 16:49 | 26 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 3 | 116.06 |
| 07/17/2026 16:49 | 200 | 116.06 |
| 07/17/2026 16:49 | 25 | 116.06 |
| 07/17/2026 16:49 | 3 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.07 |
| 07/17/2026 16:49 | 20 | 116.05 |
| 07/17/2026 16:49 | 26 | 116.05 |
| 07/17/2026 16:49 | 20 | 116.045 |
| 07/17/2026 16:49 | 20 | 116.045 |
| 07/17/2026 16:49 | 1 | 116.05 |
| 07/17/2026 16:49 | 53 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 1 | 116.06 |
| 07/17/2026 16:49 | 200 | 116.06 |
| 07/17/2026 16:49 | 2 | 116.06 |
| 07/17/2026 16:49 | 2 | 116.06 |
| 07/17/2026 16:49 | 2 | 116.06 |
| 07/17/2026 16:49 | 52 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 6 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.06 |
| 07/17/2026 16:49 | 20 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.06 |
| 07/17/2026 16:49 | 100 | 116.07 |
| 07/17/2026 16:49 | 600 | 116.07 |
| 07/17/2026 16:49 | 10 | 116.08 |
| 07/17/2026 16:48 | 3 | 116.09 |
| 07/17/2026 16:48 | 1 | 116.09 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 24 | 116.10 |
| 07/17/2026 16:48 | 100 | 116.10 |
| 07/17/2026 16:48 | 20 | 116.115 |
| 07/17/2026 16:48 | 20 | 116.11 |
| 07/17/2026 16:48 | 100 | 116.10 |
| 07/17/2026 16:48 | 2 | 116.10 |
| 07/17/2026 16:48 | 51 | 116.10 |
| 07/17/2026 16:48 | 2 | 116.10 |
| 07/17/2026 16:48 | 1 | 116.10 |
| 07/17/2026 16:48 | 100 | 116.10 |
| 07/17/2026 16:48 | 47 | 116.10 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 20 | 116.08 |
| 07/17/2026 16:48 | 25 | 116.075 |
| 07/17/2026 16:48 | 20 | 116.07 |
| 07/17/2026 16:48 | 100 | 116.08 |
| 07/17/2026 16:48 | 100 | 116.09 |
| 07/17/2026 16:48 | 100 | 116.09 |
| 07/17/2026 16:48 | 100 | 116.10 |
| 07/17/2026 16:48 | 1 | 116.10 |
| 07/17/2026 16:48 | 55 | 116.10 |
| 07/17/2026 16:48 | 26 | 116.10 |
| 07/17/2026 16:48 | 20 | 116.10 |
| 07/17/2026 16:48 | 4 | 116.10 |
| 07/17/2026 16:48 | 110 | 116.10 |
| 07/17/2026 16:48 | 10 | 116.11 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 4 | 116.09 |
| 07/17/2026 16:48 | 98 | 116.11 |
| 07/17/2026 16:48 | 1 | 116.11 |
| 07/17/2026 16:48 | 1 | 116.11 |
| 07/17/2026 16:48 | 100 | 116.11 |
| 07/17/2026 16:48 | 41 | 116.11 |
| 07/17/2026 16:48 | 2 | 116.09 |
| 07/17/2026 16:48 | 26 | 116.09 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 100 | 116.08 |
| 07/17/2026 16:48 | 25 | 116.09 |
| 07/17/2026 16:48 | 25 | 116.09 |
| 07/17/2026 16:48 | 40 | 116.11 |
| 07/17/2026 16:48 | 1 | 116.10 |
| 07/17/2026 16:48 | 2 | 116.09 |
| 07/17/2026 16:48 | 20 | 116.07 |
| 07/17/2026 16:48 | 20 | 116.07 |
| 07/17/2026 16:48 | 20 | 116.065 |
| 07/17/2026 16:48 | 100 | 116.07 |
| 07/17/2026 16:48 | 25 | 116.08 |
| 07/17/2026 16:48 | 30 | 116.09 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 200 | 116.08 |
| 07/17/2026 16:48 | 20 | 116.08 |
| 07/17/2026 16:48 | 25 | 116.08 |
| 07/17/2026 16:48 | 69 | 116.08 |
| 07/17/2026 16:48 | 100 | 116.08 |
| 07/17/2026 16:48 | 10 | 116.10 |
| 07/17/2026 16:48 | 200 | 116.12 |
| 07/17/2026 16:48 | 3 | 116.10 |
| 07/17/2026 16:48 | 15 | 116.10 |
| 07/17/2026 16:48 | 5 | 116.10 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 100 | 116.085 |
| 07/17/2026 16:48 | 20 | 116.08 |
| 07/17/2026 16:48 | 20 | 116.07 |
| 07/17/2026 16:48 | 20 | 116.065 |
| 07/17/2026 16:48 | 1 | 116.07 |
| 07/17/2026 16:48 | 4 | 116.07 |
| 07/17/2026 16:48 | 20 | 116.07 |
| 07/17/2026 16:48 | 100 | 116.08 |
| 07/17/2026 16:48 | 58 | 116.08 |
| 07/17/2026 16:48 | 100 | 116.08 |
| 07/17/2026 16:48 | 75 | 116.09 |
| 07/17/2026 16:48 | 96 | 116.09 |
| 07/17/2026 16:48 | 4 | 116.09 |
| 07/17/2026 16:48 | 1 | 116.10 |
| 07/17/2026 16:48 | 86 | 116.10 |
| 07/17/2026 16:48 | 100 | 116.09 |
| 07/17/2026 16:48 | 25 | 116.09 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 10 | 116.09 |
| 07/17/2026 16:48 | 18 | 116.10 |
| 07/17/2026 16:48 | 600 | 116.10 |
| 07/17/2026 16:48 | 20 | 116.09 |
| 07/17/2026 16:48 | 12 | 116.10 |
| 07/17/2026 16:47 | 100 | 116.08 |
| 07/17/2026 16:47 | 2 | 116.07 |
| 07/17/2026 16:47 | 2 | 116.07 |
| 07/17/2026 16:47 | 10 | 116.06 |
| 07/17/2026 16:47 | 24 | 116.04 |
| 07/17/2026 16:47 | 28 | 116.045 |
| 07/17/2026 16:47 | 53 | 116.05 |
| 07/17/2026 16:47 | 3 | 116.05 |
| 07/17/2026 16:47 | 1 | 116.03 |
| 07/17/2026 16:47 | 52 | 116.05 |
| 07/17/2026 16:47 | 200 | 116.05 |
| 07/17/2026 16:47 | 19 | 116.09 |
| 07/17/2026 16:47 | 10 | 116.09 |
| 07/17/2026 16:47 | 3 | 116.09 |
| 07/17/2026 16:47 | 100 | 116.08 |
| 07/17/2026 16:47 | 100 | 116.08 |
| 07/17/2026 16:47 | 20 | 116.07 |
| 07/17/2026 16:47 | 100 | 116.07 |
| 07/17/2026 16:47 | 1 | 116.07 |
| 07/17/2026 16:47 | 55 | 116.07 |
| 07/17/2026 16:47 | 20 | 116.07 |
| 07/17/2026 16:47 | 12 | 116.07 |
| 07/17/2026 16:47 | 32 | 116.07 |
| 07/17/2026 16:47 | 10 | 116.07 |
| 07/17/2026 16:47 | 9 | 116.08 |
| 07/17/2026 16:47 | 49 | 116.09 |
| 07/17/2026 16:47 | 20 | 116.08 |
| 07/17/2026 16:47 | 1 | 116.08 |
| 07/17/2026 16:47 | 4 | 116.08 |
| 07/17/2026 16:47 | 4 | 116.08 |
| 07/17/2026 16:47 | 8 | 116.08 |
| 07/17/2026 16:47 | 4 | 116.08 |
| 07/17/2026 16:47 | 4 | 116.085 |
| 07/17/2026 16:47 | 4 | 116.085 |
| 07/17/2026 16:47 | 100 | 116.08 |
| 07/17/2026 16:47 | 20 | 116.09 |
| 07/17/2026 16:47 | 6 | 116.10 |
| 07/17/2026 16:47 | 4 | 116.10 |
| 07/17/2026 16:47 | 25 | 116.09 |
| 07/17/2026 16:47 | 4 | 116.09 |
| 07/17/2026 16:47 | 20 | 116.09 |
| 07/17/2026 16:47 | 100 | 116.10 |
| 07/17/2026 16:47 | 1 | 116.10 |
| 07/17/2026 16:47 | 2 | 116.10 |
| 07/17/2026 16:47 | 100 | 116.105 |
| 07/17/2026 16:47 | 100 | 116.105 |
| 07/17/2026 16:47 | 1 | 116.11 |
| 07/17/2026 16:47 | 3 | 116.10 |
| 07/17/2026 16:47 | 100 | 116.11 |
| 07/17/2026 16:47 | 100 | 116.11 |
| 07/17/2026 16:47 | 54 | 116.11 |
| 07/17/2026 16:47 | 10 | 116.14 |
| 07/17/2026 16:47 | 100 | 116.14 |
| 07/17/2026 16:47 | 10 | 116.14 |
| 07/17/2026 16:47 | 100 | 116.17 |
| 07/17/2026 16:47 | 54 | 116.18 |
| 07/17/2026 16:47 | 1 | 116.18 |
| 07/17/2026 16:47 | 6 | 116.18 |
| 07/17/2026 16:47 | 14 | 116.18 |
| 07/17/2026 16:47 | 25 | 116.18 |
| 07/17/2026 16:47 | 3 | 116.18 |
| 07/17/2026 16:47 | 2 | 116.18 |
| 07/17/2026 16:47 | 2 | 116.18 |
| 07/17/2026 16:47 | 1 | 116.18 |
| 07/17/2026 16:47 | 2 | 116.18 |
| 07/17/2026 16:47 | 12 | 116.18 |
| 07/17/2026 16:47 | 11 | 116.20 |
| 07/17/2026 16:47 | 1 | 116.21 |
| 07/17/2026 16:47 | 100 | 116.21 |
| 07/17/2026 16:47 | 20 | 116.21 |
| 07/17/2026 16:47 | 56 | 116.21 |
| 07/17/2026 16:47 | 43 | 116.21 |
| 07/17/2026 16:47 | 1 | 116.21 |
| 07/17/2026 16:47 | 200 | 116.21 |
| 07/17/2026 16:47 | 20 | 116.22 |
| 07/17/2026 16:47 | 20 | 116.22 |
| 07/17/2026 16:47 | 1 | 116.22 |
| 07/17/2026 16:47 | 10 | 116.22 |
| 07/17/2026 16:47 | 100 | 116.22 |
| 07/17/2026 16:47 | 20 | 116.23 |
| 07/17/2026 16:47 | 20 | 116.24 |
| 07/17/2026 16:47 | 10 | 116.24 |
| 07/17/2026 16:47 | 5 | 116.25 |
| 07/17/2026 16:47 | 177 | 116.25 |
| 07/17/2026 16:47 | 100 | 116.25 |
| 07/17/2026 16:47 | 20 | 116.26 |
| 07/17/2026 16:47 | 200 | 116.28 |
| 07/17/2026 16:47 | 53 | 116.28 |
| 07/17/2026 16:47 | 47 | 116.28 |
| 07/17/2026 16:47 | 25 | 116.28 |
| 07/17/2026 16:47 | 27 | 116.27 |
| 07/17/2026 16:47 | 1 | 116.27 |
| 07/17/2026 16:47 | 11 | 116.24 |
| 07/17/2026 16:47 | 27 | 116.24 |
| 07/17/2026 16:47 | 2 | 116.24 |
| 07/17/2026 16:47 | 25 | 116.23 |
| 07/17/2026 16:47 | 100 | 116.23 |
| 07/17/2026 16:47 | 36 | 116.23 |
| 07/17/2026 16:47 | 4 | 116.24 |
| 07/17/2026 16:47 | 1 | 116.24 |
| 07/17/2026 16:47 | 100 | 116.25 |
| 07/17/2026 16:47 | 12 | 116.25 |
| 07/17/2026 16:47 | 100 | 116.25 |
| 07/17/2026 16:46 | 4 | 116.265 |
| 07/17/2026 16:46 | 100 | 116.28 |
| 07/17/2026 16:46 | 300 | 116.28 |
| 07/17/2026 16:46 | 100 | 116.28 |
| 07/17/2026 16:46 | 1 | 116.28 |
| 07/17/2026 16:46 | 97 | 116.28 |
| 07/17/2026 16:46 | 770 | 116.28 |
| 07/17/2026 16:46 | 30 | 116.28 |
| 07/17/2026 16:46 | 4 | 116.275 |
| 07/17/2026 16:46 | 1 | 116.26 |
| 07/17/2026 16:46 | 78 | 116.26 |
| 07/17/2026 16:46 | 12 | 116.26 |
| 07/17/2026 16:46 | 21 | 116.27 |
| 07/17/2026 16:46 | 100 | 116.29 |
| 07/17/2026 16:46 | 6 | 116.29 |
| 07/17/2026 16:46 | 7 | 116.28 |
| 07/17/2026 16:46 | 16 | 116.27 |
| 07/17/2026 16:46 | 20 | 116.27 |
| 07/17/2026 16:46 | 40 | 116.27 |
| 07/17/2026 16:46 | 100 | 116.27 |
| 07/17/2026 16:46 | 2 | 116.24 |
| 07/17/2026 16:46 | 52 | 116.25 |
| 07/17/2026 16:46 | 24 | 116.25 |
| 07/17/2026 16:46 | 100 | 116.25 |
| 07/17/2026 16:46 | 10 | 116.26 |
| 07/17/2026 16:46 | 1 | 116.26 |
| 07/17/2026 16:46 | 42 | 116.26 |
| 07/17/2026 16:46 | 12 | 116.26 |
| 07/17/2026 16:46 | 68 | 116.26 |
| 07/17/2026 16:46 | 20 | 116.26 |
| 07/17/2026 16:46 | 20 | 116.265 |
| 07/17/2026 16:46 | 2 | 116.26 |
| 07/17/2026 16:46 | 3 | 116.26 |
| 07/17/2026 16:46 | 550 | 116.25 |
| 07/17/2026 16:46 | 800 | 116.25 |
| 07/17/2026 16:46 | 50 | 116.24 |
| 07/17/2026 16:46 | 300 | 116.24 |
| 07/17/2026 16:46 | 19 | 116.24 |
| 07/17/2026 16:46 | 1 | 116.24 |
| 07/17/2026 16:46 | 100 | 116.235 |
| 07/17/2026 16:46 | 32 | 116.24 |
| 07/17/2026 16:46 | 100 | 116.24 |
| 07/17/2026 16:46 | 20 | 116.24 |
| 07/17/2026 16:46 | 3 | 116.25 |
| 07/17/2026 16:46 | 100 | 116.25 |
| 07/17/2026 16:46 | 2 | 116.25 |
| 07/17/2026 16:46 | 8 | 116.25 |
| 07/17/2026 16:46 | 92 | 116.25 |
| 07/17/2026 16:46 | 4 | 116.24 |
| 07/17/2026 16:46 | 1 | 116.24 |
| 07/17/2026 16:46 | 21 | 116.24 |
| 07/17/2026 16:46 | 41 | 116.24 |
| 07/17/2026 16:46 | 9 | 116.24 |
| 07/17/2026 16:46 | 100 | 116.25 |
| 07/17/2026 16:46 | 1 | 116.25 |
| 07/17/2026 16:46 | 100 | 116.24 |
| 07/17/2026 16:46 | 3 | 116.23 |
| 07/17/2026 16:46 | 20 | 116.22 |
| 07/17/2026 16:46 | 55 | 116.21 |
| 07/17/2026 16:46 | 45 | 116.21 |
| 07/17/2026 16:46 | 80 | 116.21 |
| 07/17/2026 16:46 | 20 | 116.21 |
| 07/17/2026 16:46 | 18 | 116.20 |
| 07/17/2026 16:46 | 25 | 116.20 |
| 07/17/2026 16:46 | 25 | 116.20 |
| 07/17/2026 16:46 | 1 | 116.21 |
| 07/17/2026 16:46 | 3 | 116.20 |
| 07/17/2026 16:46 | 3 | 116.20 |
| 07/17/2026 16:46 | 25 | 116.20 |
| 07/17/2026 16:46 | 100 | 116.20 |
| 07/17/2026 16:46 | 200 | 116.19 |
| 07/17/2026 16:46 | 20 | 116.19 |
| 07/17/2026 16:46 | 20 | 116.18 |
| 07/17/2026 16:46 | 20 | 116.17 |
| 07/17/2026 16:46 | 1 | 116.17 |
| 07/17/2026 16:46 | 100 | 116.165 |
| 07/17/2026 16:46 | 20 | 116.15 |
| 07/17/2026 16:46 | 16 | 116.14 |
| 07/17/2026 16:46 | 12 | 116.14 |
| 07/17/2026 16:46 | 100 | 116.14 |
| 07/17/2026 16:46 | 11 | 116.14 |
| 07/17/2026 16:46 | 9 | 116.14 |
| 07/17/2026 16:46 | 1 | 116.14 |
| 07/17/2026 16:46 | 200 | 116.13 |
| 07/17/2026 16:46 | 300 | 116.13 |
| 07/17/2026 16:46 | 15 | 116.13 |
| 07/17/2026 16:46 | 5 | 116.13 |
| 07/17/2026 16:46 | 20 | 116.13 |
| 07/17/2026 16:46 | 35 | 116.13 |
| 07/17/2026 16:46 | 5 | 116.13 |
| 07/17/2026 16:45 | 100 | 116.11 |
| 07/17/2026 16:45 | 28 | 116.10 |
| 07/17/2026 16:45 | 3 | 116.10 |
| 07/17/2026 16:45 | 100 | 116.095 |
| 07/17/2026 16:45 | 100 | 116.095 |
| 07/17/2026 16:45 | 100 | 116.095 |
| 07/17/2026 16:45 | 1 | 116.11 |
| 07/17/2026 16:45 | 100 | 116.12 |
| 07/17/2026 16:45 | 20 | 116.12 |
| 07/17/2026 16:45 | 100 | 116.13 |
| 07/17/2026 16:45 | 28 | 116.13 |
| 07/17/2026 16:45 | 2 | 116.13 |
| 07/17/2026 16:45 | 20 | 116.13 |
| 07/17/2026 16:45 | 100 | 116.13 |
| 07/17/2026 16:45 | 20 | 116.13 |
| 07/17/2026 16:45 | 15 | 116.14 |
| 07/17/2026 16:45 | 12 | 116.14 |
| 07/17/2026 16:45 | 1 | 116.14 |
| 07/17/2026 16:45 | 100 | 116.15 |
| 07/17/2026 16:45 | 3 | 116.15 |
| 07/17/2026 16:45 | 26 | 116.15 |
| 07/17/2026 16:45 | 1 | 116.16 |
| 07/17/2026 16:45 | 2 | 116.16 |
| 07/17/2026 16:45 | 2 | 116.16 |
| 07/17/2026 16:45 | 100 | 116.16 |
| 07/17/2026 16:45 | 7 | 116.15 |
| 07/17/2026 16:45 | 2 | 116.14 |
| 07/17/2026 16:45 | 20 | 116.14 |
| 07/17/2026 16:45 | 40 | 116.16 |
| 07/17/2026 16:45 | 1 | 116.16 |
| 07/17/2026 16:45 | 59 | 116.16 |
| 07/17/2026 16:45 | 1 | 116.16 |
| 07/17/2026 16:45 | 40 | 116.16 |
| 07/17/2026 16:45 | 3 | 116.18 |
| 07/17/2026 16:45 | 1 | 116.16 |
| 07/17/2026 16:45 | 39 | 116.16 |
| 07/17/2026 16:45 | 20 | 116.16 |
| 07/17/2026 16:45 | 18 | 116.17 |
| 07/17/2026 16:45 | 39 | 116.18 |
| 07/17/2026 16:45 | 20 | 116.19 |
| 07/17/2026 16:45 | 1 | 116.16 |
| 07/17/2026 16:45 | 100 | 116.16 |
| 07/17/2026 16:45 | 4 | 116.15 |
| 07/17/2026 16:45 | 3 | 116.15 |
| 07/17/2026 16:45 | 100 | 116.15 |
| 07/17/2026 16:45 | 1 | 116.15 |
| 07/17/2026 16:45 | 20 | 116.15 |
| 07/17/2026 16:45 | 200 | 116.14 |
| 07/17/2026 16:45 | 27 | 116.14 |
| 07/17/2026 16:45 | 44 | 116.14 |
| 07/17/2026 16:45 | 20 | 116.13 |
| 07/17/2026 16:45 | 40 | 116.15 |
| 07/17/2026 16:45 | 25 | 116.15 |
| 07/17/2026 16:45 | 2 | 116.15 |
| 07/17/2026 16:45 | 2 | 116.15 |
| 07/17/2026 16:45 | 100 | 116.15 |
| 07/17/2026 16:45 | 44 | 116.16 |
| 07/17/2026 16:45 | 19 | 116.17 |
| 07/17/2026 16:45 | 400 | 116.18 |
| 07/17/2026 16:45 | 38 | 116.19 |
| 07/17/2026 16:45 | 1 | 116.21 |
| 07/17/2026 16:45 | 19 | 116.21 |
| 07/17/2026 16:45 | 40 | 116.21 |
| 07/17/2026 16:45 | 100 | 116.15 |
| 07/17/2026 16:45 | 100 | 116.14 |
| 07/17/2026 16:45 | 18 | 116.13 |
| 07/17/2026 16:45 | 20 | 116.13 |
| 07/17/2026 16:45 | 100 | 116.125 |
| 07/17/2026 16:45 | 100 | 116.125 |
| 07/17/2026 16:45 | 100 | 116.125 |
| 07/17/2026 16:45 | 100 | 116.125 |
| 07/17/2026 16:45 | 18 | 116.13 |
| 07/17/2026 16:45 | 2 | 116.14 |
| 07/17/2026 16:45 | 25 | 116.13 |
| 07/17/2026 16:45 | 100 | 116.11 |
| 07/17/2026 16:45 | 58 | 116.12 |
| 07/17/2026 16:44 | 3 | 116.10 |
| 07/17/2026 16:44 | 43 | 116.10 |
| 07/17/2026 16:44 | 25 | 116.10 |
| 07/17/2026 16:44 | 1 | 116.10 |
| 07/17/2026 16:44 | 100 | 116.10 |
| 07/17/2026 16:44 | 8 | 116.08 |
| 07/17/2026 16:44 | 100 | 116.07 |
| 07/17/2026 16:44 | 71 | 116.07 |
| 07/17/2026 16:44 | 29 | 116.07 |
| 07/17/2026 16:44 | 20 | 116.07 |
| 07/17/2026 16:44 | 100 | 116.07 |
| 07/17/2026 16:44 | 31 | 116.07 |
| 07/17/2026 16:44 | 7 | 116.08 |
| 07/17/2026 16:44 | 3 | 116.08 |
| 07/17/2026 16:44 | 14 | 116.08 |
| 07/17/2026 16:44 | 58 | 116.085 |
| 07/17/2026 16:44 | 14 | 116.085 |
| 07/17/2026 16:44 | 14 | 116.085 |
| 07/17/2026 16:44 | 14 | 116.085 |
| 07/17/2026 16:44 | 100 | 116.085 |
| 07/17/2026 16:44 | 5 | 116.09 |
| 07/17/2026 16:44 | 1 | 116.09 |
| 07/17/2026 16:44 | 100 | 116.09 |
| 07/17/2026 16:44 | 100 | 116.10 |
| 07/17/2026 16:44 | 22 | 116.11 |
| 07/17/2026 16:44 | 1 | 116.11 |
| 07/17/2026 16:44 | 14 | 116.11 |
| 07/17/2026 16:44 | 25 | 116.11 |
| 07/17/2026 16:44 | 200 | 116.12 |
| 07/17/2026 16:44 | 25 | 116.12 |
| 07/17/2026 16:44 | 37 | 116.12 |
| 07/17/2026 16:44 | 6 | 116.11 |
| 07/17/2026 16:44 | 25 | 116.11 |
| 07/17/2026 16:44 | 40 | 116.11 |
| 07/17/2026 16:44 | 33 | 116.11 |
| 07/17/2026 16:44 | 300 | 116.115 |
| 07/17/2026 16:44 | 20 | 116.11 |
| 07/17/2026 16:44 | 20 | 116.10 |
| 07/17/2026 16:44 | 20 | 116.10 |
| 07/17/2026 16:44 | 100 | 116.11 |
| 07/17/2026 16:44 | 40 | 116.11 |
| 07/17/2026 16:44 | 20 | 116.11 |
| 07/17/2026 16:44 | 1 | 116.12 |
| 07/17/2026 16:44 | 4 | 116.12 |
| 07/17/2026 16:44 | 10 | 116.11 |
| 07/17/2026 16:44 | 100 | 116.11 |
| 07/17/2026 16:44 | 12 | 116.11 |
| 07/17/2026 16:44 | 93 | 116.11 |
| 07/17/2026 16:44 | 7 | 116.11 |
| 07/17/2026 16:44 | 36 | 116.11 |
| 07/17/2026 16:44 | 2 | 116.10 |
| 07/17/2026 16:44 | 15 | 116.10 |
| 07/17/2026 16:44 | 53 | 116.10 |
| 07/17/2026 16:44 | 13 | 116.11 |
| 07/17/2026 16:44 | 53 | 116.11 |
| 07/17/2026 16:44 | 53 | 116.11 |
| 07/17/2026 16:44 | 53 | 116.11 |
| 07/17/2026 16:44 | 3 | 116.11 |
| 07/17/2026 16:44 | 24 | 116.11 |
| 07/17/2026 16:44 | 1 | 116.11 |
| 07/17/2026 16:44 | 100 | 116.11 |
| 07/17/2026 16:44 | 100 | 116.11 |
| 07/17/2026 16:44 | 20 | 116.125 |
| 07/17/2026 16:44 | 300 | 116.125 |
| 07/17/2026 16:44 | 20 | 116.13 |
| 07/17/2026 16:44 | 300 | 116.13 |
| 07/17/2026 16:44 | 100 | 116.13 |
| 07/17/2026 16:44 | 100 | 116.13 |
| 07/17/2026 16:44 | 10 | 116.125 |
| 07/17/2026 16:44 | 100 | 116.13 |
| 07/17/2026 16:44 | 100 | 116.13 |
| 07/17/2026 16:44 | 4 | 116.13 |
| 07/17/2026 16:44 | 1 | 116.13 |
| 07/17/2026 16:44 | 1 | 116.13 |
| 07/17/2026 16:44 | 81 | 116.13 |
| 07/17/2026 16:44 | 10 | 116.13 |
| 07/17/2026 16:44 | 100 | 116.13 |
| 07/17/2026 16:44 | 100 | 116.14 |
| 07/17/2026 16:44 | 1 | 116.14 |
| 07/17/2026 16:44 | 100 | 116.14 |
| 07/17/2026 16:44 | 100 | 116.14 |
| 07/17/2026 16:44 | 60 | 116.15 |
| 07/17/2026 16:43 | 20 | 116.15 |
| 07/17/2026 16:43 | 100 | 116.16 |
| 07/17/2026 16:43 | 100 | 116.16 |
| 07/17/2026 16:43 | 100 | 116.18 |
| 07/17/2026 16:43 | 100 | 116.18 |
| 07/17/2026 16:43 | 100 | 116.18 |
| 07/17/2026 16:43 | 100 | 116.18 |
| 07/17/2026 16:43 | 100 | 116.18 |
| 07/17/2026 16:43 | 13 | 116.18 |
| 07/17/2026 16:43 | 20 | 116.19 |
| 07/17/2026 16:43 | 100 | 116.20 |
| 07/17/2026 16:43 | 100 | 116.20 |
| 07/17/2026 16:43 | 100 | 116.20 |
| 07/17/2026 16:43 | 100 | 116.20 |
| 07/17/2026 16:43 | 100 | 116.20 |
| 07/17/2026 16:43 | 60 | 116.20 |
| 07/17/2026 16:43 | 100 | 116.19 |
| 07/17/2026 16:43 | 3 | 116.19 |
| 07/17/2026 16:43 | 2 | 116.19 |
| 07/17/2026 16:43 | 100 | 116.175 |
| 07/17/2026 16:43 | 100 | 116.175 |
| 07/17/2026 16:43 | 100 | 116.17 |
| 07/17/2026 16:43 | 100 | 116.18 |
| 07/17/2026 16:43 | 200 | 116.17 |
| 07/17/2026 16:43 | 1 | 116.17 |
| 07/17/2026 16:43 | 18 | 116.17 |
| 07/17/2026 16:43 | 100 | 116.17 |
| 07/17/2026 16:43 | 100 | 116.20 |
| 07/17/2026 16:43 | 100 | 116.20 |
| 07/17/2026 16:43 | 100 | 116.19 |
| 07/17/2026 16:43 | 1 | 116.19 |
| 07/17/2026 16:43 | 29 | 116.19 |
| 07/17/2026 16:43 | 82 | 116.19 |
| 07/17/2026 16:43 | 1 | 116.20 |
| 07/17/2026 16:43 | 39 | 116.20 |
| 07/17/2026 16:43 | 11 | 116.20 |
| 07/17/2026 16:43 | 21 | 116.19 |
| 07/17/2026 16:43 | 5 | 116.19 |
| 07/17/2026 16:43 | 125 | 116.185 |
| 07/17/2026 16:43 | 100 | 116.18 |
| 07/17/2026 16:43 | 100 | 116.17 |
| 07/17/2026 16:43 | 18 | 116.15 |
| 07/17/2026 16:43 | 75 | 116.14 |
| 07/17/2026 16:43 | 300 | 116.14 |
| 07/17/2026 16:43 | 125 | 116.14 |
| 07/17/2026 16:43 | 100 | 116.14 |
| 07/17/2026 16:43 | 1 | 116.14 |
| 07/17/2026 16:43 | 19 | 116.14 |
| 07/17/2026 16:43 | 100 | 116.15 |
| 07/17/2026 16:43 | 41 | 116.12 |
| 07/17/2026 16:43 | 2 | 116.12 |
| 07/17/2026 16:43 | 80 | 116.11 |
| 07/17/2026 16:43 | 1 | 116.11 |
| 07/17/2026 16:43 | 100 | 116.11 |
| 07/17/2026 16:43 | 41 | 116.11 |
| 07/17/2026 16:43 | 100 | 116.11 |
| 07/17/2026 16:43 | 100 | 116.10 |
| 07/17/2026 16:43 | 1 | 116.10 |
| 07/17/2026 16:43 | 300 | 116.10 |
| 07/17/2026 16:43 | 40 | 116.11 |
| 07/17/2026 16:43 | 3 | 116.09 |
| 07/17/2026 16:43 | 1 | 116.09 |
| 07/17/2026 16:43 | 2 | 116.09 |
| 07/17/2026 16:43 | 1 | 116.08 |
| 07/17/2026 16:43 | 15 | 116.08 |
| 07/17/2026 16:43 | 20 | 116.09 |
| 07/17/2026 16:43 | 400 | 116.09 |
| 07/17/2026 16:43 | 100 | 116.12 |
| 07/17/2026 16:43 | 15 | 116.13 |
| 07/17/2026 16:43 | 40 | 116.14 |
| 07/17/2026 16:43 | 100 | 116.14 |
| 07/17/2026 16:43 | 10 | 116.14 |
| 07/17/2026 16:43 | 100 | 116.14 |
| 07/17/2026 16:43 | 11 | 116.155 |
| 07/17/2026 16:43 | 20 | 116.155 |
| 07/17/2026 16:43 | 24 | 116.155 |
| 07/17/2026 16:43 | 200 | 116.155 |
| 07/17/2026 16:43 | 1 | 116.16 |
| 07/17/2026 16:43 | 100 | 116.145 |
| 07/17/2026 16:43 | 100 | 116.14 |
| 07/17/2026 16:42 | 100 | 116.12 |
| 07/17/2026 16:42 | 100 | 116.12 |
| 07/17/2026 16:42 | 16 | 116.12 |
| 07/17/2026 16:42 | 100 | 116.12 |
| 07/17/2026 16:42 | 38 | 116.12 |
| 07/17/2026 16:42 | 33 | 116.12 |
| 07/17/2026 16:42 | 72 | 116.14 |
| 07/17/2026 16:42 | 8 | 116.14 |
| 07/17/2026 16:42 | 509 | 116.14 |
| 07/17/2026 16:42 | 18 | 116.14 |
| 07/17/2026 16:42 | 1 | 116.14 |
| 07/17/2026 16:42 | 92 | 116.14 |
| 07/17/2026 16:42 | 1 | 116.14 |
| 07/17/2026 16:42 | 100 | 116.13 |
| 07/17/2026 16:42 | 100 | 116.13 |
| 07/17/2026 16:42 | 100 | 116.13 |
| 07/17/2026 16:42 | 125 | 116.13 |
| 07/17/2026 16:42 | 73 | 116.13 |
| 07/17/2026 16:42 | 1 | 116.13 |
| 07/17/2026 16:42 | 59 | 116.13 |
| 07/17/2026 16:42 | 41 | 116.13 |
| 07/17/2026 16:42 | 1 | 116.13 |
| 07/17/2026 16:42 | 2 | 116.13 |
| 07/17/2026 16:42 | 11 | 116.13 |
| 07/17/2026 16:42 | 20 | 116.13 |
| 07/17/2026 16:42 | 300 | 116.11 |
| 07/17/2026 16:42 | 5 | 116.12 |
| 07/17/2026 16:42 | 1 | 116.10 |
| 07/17/2026 16:42 | 100 | 116.10 |
| 07/17/2026 16:42 | 125 | 116.12 |
| 07/17/2026 16:42 | 25 | 116.115 |
| 07/17/2026 16:42 | 100 | 116.115 |
| 07/17/2026 16:42 | 5 | 116.10 |
| 07/17/2026 16:42 | 5 | 116.10 |
| 07/17/2026 16:42 | 60 | 116.09 |
| 07/17/2026 16:42 | 29 | 116.06 |
| 07/17/2026 16:42 | 1 | 116.06 |
| 07/17/2026 16:42 | 70 | 116.06 |
| 07/17/2026 16:42 | 3 | 116.06 |
| 07/17/2026 16:42 | 1 | 116.06 |
| 07/17/2026 16:42 | 1 | 116.045 |
| 07/17/2026 16:42 | 18 | 116.05 |
| 07/17/2026 16:42 | 1 | 116.05 |
| 07/17/2026 16:42 | 80 | 116.05 |
| 07/17/2026 16:42 | 1 | 116.05 |
| 07/17/2026 16:42 | 200 | 116.06 |
| 07/17/2026 16:42 | 100 | 116.07 |
| 07/17/2026 16:42 | 81 | 116.05 |
| 07/17/2026 16:42 | 11 | 116.05 |
| 07/17/2026 16:42 | 25 | 116.04 |
| 07/17/2026 16:42 | 43 | 116.04 |
| 07/17/2026 16:42 | 2 | 116.035 |
| 07/17/2026 16:42 | 10 | 116.04 |
| 07/17/2026 16:42 | 20 | 116.05 |
| 07/17/2026 16:42 | 100 | 116.05 |
| 07/17/2026 16:42 | 83 | 116.05 |
| 07/17/2026 16:42 | 100 | 116.05 |
| 07/17/2026 16:42 | 20 | 116.06 |
| 07/17/2026 16:42 | 100 | 116.06 |
| 07/17/2026 16:42 | 17 | 116.07 |
| 07/17/2026 16:42 | 20 | 116.07 |
| 07/17/2026 16:42 | 100 | 116.08 |
| 07/17/2026 16:42 | 20 | 116.08 |
| 07/17/2026 16:42 | 100 | 116.08 |
| 07/17/2026 16:42 | 19 | 116.08 |
| 07/17/2026 16:42 | 19 | 116.08 |
| 07/17/2026 16:42 | 1 | 116.08 |
| 07/17/2026 16:42 | 3 | 116.075 |
| 07/17/2026 16:42 | 100 | 116.065 |
| 07/17/2026 16:42 | 100 | 116.065 |
| 07/17/2026 16:42 | 100 | 116.06 |
| 07/17/2026 16:42 | 100 | 116.06 |
| 07/17/2026 16:42 | 32 | 116.06 |
| 07/17/2026 16:42 | 20 | 116.08 |
| 07/17/2026 16:42 | 1 | 116.055 |
| 07/17/2026 16:42 | 300 | 116.055 |
| 07/17/2026 16:41 | 60 | 116.03 |
| 07/17/2026 16:41 | 100 | 116.02 |
| 07/17/2026 16:41 | 2 | 116.005 |
| 07/17/2026 16:41 | 83 | 116.00 |
| 07/17/2026 16:41 | 144 | 116.00 |
| 07/17/2026 16:41 | 39 | 116.00 |
| 07/17/2026 16:41 | 105 | 116.00 |
| 07/17/2026 16:41 | 60 | 116.00 |
| 07/17/2026 16:41 | 100 | 116.00 |
| 07/17/2026 16:41 | 200 | 116.00 |
| 07/17/2026 16:41 | 100 | 115.99 |
| 07/17/2026 16:41 | 12 | 115.98 |
| 07/17/2026 16:41 | 57 | 115.98 |
| 07/17/2026 16:41 | 65 | 115.98 |
| 07/17/2026 16:41 | 36 | 115.965 |
| 07/17/2026 16:41 | 3 | 115.965 |
| 07/17/2026 16:41 | 94 | 115.97 |
| 07/17/2026 16:41 | 100 | 115.97 |
| 07/17/2026 16:41 | 100 | 115.97 |
| 07/17/2026 16:41 | 3 | 115.97 |
| 07/17/2026 16:41 | 297 | 115.97 |
| 07/17/2026 16:41 | 20 | 115.96 |
| 07/17/2026 16:41 | 2 | 115.96 |
| 07/17/2026 16:41 | 11 | 115.98 |
| 07/17/2026 16:41 | 43 | 115.98 |
| 07/17/2026 16:41 | 3 | 115.99 |
| 07/17/2026 16:41 | 54 | 115.99 |
| 07/17/2026 16:41 | 43 | 115.99 |
| 07/17/2026 16:41 | 100 | 116.005 |
| 07/17/2026 16:41 | 14 | 116.02 |
| 07/17/2026 16:41 | 100 | 116.02 |
| 07/17/2026 16:41 | 5 | 116.02 |
| 07/17/2026 16:41 | 100 | 116.02 |
| 07/17/2026 16:41 | 100 | 116.02 |
| 07/17/2026 16:41 | 11 | 116.04 |
| 07/17/2026 16:41 | 100 | 116.05 |
| 07/17/2026 16:41 | 41 | 116.05 |
| 07/17/2026 16:41 | 40 | 116.05 |
| 07/17/2026 16:41 | 2 | 116.06 |
| 07/17/2026 16:41 | 100 | 116.06 |
| 07/17/2026 16:41 | 40 | 116.07 |
| 07/17/2026 16:41 | 40 | 116.07 |
| 07/17/2026 16:41 | 18 | 116.07 |
| 07/17/2026 16:41 | 100 | 116.07 |
| 07/17/2026 16:41 | 34 | 116.07 |
| 07/17/2026 16:41 | 6 | 116.08 |
| 07/17/2026 16:41 | 32 | 116.08 |
| 07/17/2026 16:41 | 3 | 116.08 |
| 07/17/2026 16:41 | 2 | 116.08 |
| 07/17/2026 16:41 | 2 | 116.08 |
| 07/17/2026 16:41 | 1 | 116.08 |
| 07/17/2026 16:41 | 60 | 116.08 |
| 07/17/2026 16:41 | 100 | 116.08 |
| 07/17/2026 16:41 | 20 | 116.08 |
| 07/17/2026 16:41 | 25 | 116.08 |
| 07/17/2026 16:41 | 200 | 116.08 |
| 07/17/2026 16:41 | 40 | 116.08 |
| 07/17/2026 16:41 | 40 | 116.09 |
| 07/17/2026 16:41 | 1 | 116.09 |
| 07/17/2026 16:41 | 1 | 116.09 |
| 07/17/2026 16:41 | 5 | 116.07 |
| 07/17/2026 16:41 | 25 | 116.07 |
| 07/17/2026 16:41 | 20 | 116.08 |
| 07/17/2026 16:41 | 20 | 116.07 |
| 07/17/2026 16:41 | 20 | 116.07 |
| 07/17/2026 16:41 | 1 | 116.05 |
| 07/17/2026 16:41 | 1 | 116.05 |
| 07/17/2026 16:41 | 99 | 116.05 |
| 07/17/2026 16:41 | 1 | 116.05 |
| 07/17/2026 16:41 | 12 | 116.05 |
| 07/17/2026 16:41 | 1 | 116.05 |
| 07/17/2026 16:41 | 82 | 116.05 |
| 07/17/2026 16:41 | 1 | 116.05 |
| 07/17/2026 16:41 | 20 | 116.02 |
| 07/17/2026 16:41 | 75 | 116.025 |
| 07/17/2026 16:41 | 50 | 116.025 |
| 07/17/2026 16:41 | 36 | 116.01 |
| 07/17/2026 16:41 | 300 | 116.01 |
| 07/17/2026 16:40 | 100 | 116.02 |
| 07/17/2026 16:40 | 25 | 116.02 |
| 07/17/2026 16:40 | 75 | 116.01 |
| 07/17/2026 16:40 | 25 | 116.01 |
| 07/17/2026 16:40 | 100 | 116.01 |
| 07/17/2026 16:40 | 100 | 116.01 |
| 07/17/2026 16:40 | 100 | 116.00 |
| 07/17/2026 16:40 | 100 | 116.00 |
| 07/17/2026 16:40 | 2 | 116.00 |
| 07/17/2026 16:40 | 63 | 115.99 |
| 07/17/2026 16:40 | 100 | 115.99 |
| 07/17/2026 16:40 | 100 | 115.99 |
| 07/17/2026 16:40 | 95 | 115.97 |
| 07/17/2026 16:40 | 5 | 115.97 |
| 07/17/2026 16:40 | 2 | 115.97 |
| 07/17/2026 16:40 | 2 | 115.97 |
| 07/17/2026 16:40 | 3 | 115.97 |
| 07/17/2026 16:40 | 2 | 115.97 |
| 07/17/2026 16:40 | 14 | 115.97 |
| 07/17/2026 16:40 | 10 | 115.97 |
| 07/17/2026 16:40 | 35 | 115.96 |
| 07/17/2026 16:40 | 279 | 115.96 |
| 07/17/2026 16:40 | 121 | 115.96 |
| 07/17/2026 16:40 | 193 | 115.96 |
| 07/17/2026 16:40 | 1 | 115.95 |
| 07/17/2026 16:40 | 18 | 115.96 |
| 07/17/2026 16:40 | 18 | 115.965 |
| 07/17/2026 16:40 | 18 | 115.965 |
| 07/17/2026 16:40 | 16 | 115.96 |
| 07/17/2026 16:40 | 100 | 115.96 |
| 07/17/2026 16:40 | 23 | 115.96 |
| 07/17/2026 16:40 | 48 | 115.98 |
| 07/17/2026 16:40 | 1 | 115.98 |
| 07/17/2026 16:40 | 31 | 115.98 |
| 07/17/2026 16:40 | 23 | 115.98 |
| 07/17/2026 16:40 | 7 | 115.97 |
| 07/17/2026 16:40 | 148 | 115.97 |
| 07/17/2026 16:40 | 148 | 115.97 |
| 07/17/2026 16:40 | 1 | 115.96 |
| 07/17/2026 16:40 | 25 | 115.96 |
| 07/17/2026 16:40 | 100 | 115.96 |
| 07/17/2026 16:40 | 4 | 115.97 |
| 07/17/2026 16:40 | 4 | 115.975 |
| 07/17/2026 16:40 | 1 | 115.98 |
| 07/17/2026 16:40 | 30 | 115.98 |
| 07/17/2026 16:40 | 40 | 115.98 |
| 07/17/2026 16:40 | 25 | 115.98 |
| 07/17/2026 16:40 | 125 | 115.99 |
| 07/17/2026 16:40 | 19 | 115.99 |
| 07/17/2026 16:40 | 1 | 115.99 |
| 07/17/2026 16:40 | 40 | 115.99 |
| 07/17/2026 16:40 | 277 | 115.99 |
| 07/17/2026 16:40 | 80 | 115.99 |
| 07/17/2026 16:40 | 200 | 116.02 |
| 07/17/2026 16:40 | 20 | 116.03 |
| 07/17/2026 16:40 | 25 | 116.03 |
| 07/17/2026 16:40 | 14 | 116.03 |
| 07/17/2026 16:40 | 100 | 116.03 |
| 07/17/2026 16:40 | 215 | 116.03 |
| 07/17/2026 16:40 | 85 | 116.03 |
| 07/17/2026 16:40 | 1 | 116.03 |
| 07/17/2026 16:40 | 104 | 116.03 |
| 07/17/2026 16:40 | 100 | 116.03 |
| 07/17/2026 16:40 | 4 | 116.03 |
| 07/17/2026 16:40 | 42 | 116.02 |
| 07/17/2026 16:40 | 250 | 116.02 |
| 07/17/2026 16:40 | 104 | 116.02 |
| 07/17/2026 16:40 | 104 | 116.02 |
| 07/17/2026 16:40 | 100 | 116.02 |
| 07/17/2026 16:40 | 25 | 116.02 |
| 07/17/2026 16:40 | 4 | 116.02 |
| 07/17/2026 16:40 | 125 | 116.03 |
| 07/17/2026 16:40 | 10 | 116.03 |
| 07/17/2026 16:40 | 100 | 116.01 |
| 07/17/2026 16:40 | 4 | 116.01 |
| 07/17/2026 16:40 | 2 | 116.01 |
| 07/17/2026 16:40 | 100 | 116.03 |
| 07/17/2026 16:40 | 5 | 116.03 |
| 07/17/2026 16:40 | 35 | 116.03 |
| 07/17/2026 16:40 | 100 | 116.03 |
| 07/17/2026 16:40 | 26 | 116.05 |
| 07/17/2026 16:40 | 100 | 116.05 |
| 07/17/2026 16:40 | 1 | 116.05 |
| 07/17/2026 16:40 | 194 | 116.05 |
| 07/17/2026 16:40 | 100 | 116.055 |
| 07/17/2026 16:40 | 100 | 116.06 |
| 07/17/2026 16:40 | 21 | 116.06 |
| 07/17/2026 16:40 | 33 | 116.06 |
| 07/17/2026 16:40 | 18 | 116.06 |
| 07/17/2026 16:40 | 55 | 116.06 |
| 07/17/2026 16:40 | 100 | 116.04 |
| 07/17/2026 16:40 | 45 | 116.06 |
| 07/17/2026 16:40 | 19 | 116.06 |
| 07/17/2026 16:40 | 45 | 116.05 |
| 07/17/2026 16:40 | 19 | 116.05 |
| 07/17/2026 16:40 | 3 | 116.06 |
| 07/17/2026 16:40 | 48 | 116.05 |
| 07/17/2026 16:40 | 98 | 116.04 |
| 07/17/2026 16:40 | 100 | 116.04 |
| 07/17/2026 16:40 | 1 | 116.04 |
| 07/17/2026 16:40 | 1 | 116.04 |
| 07/17/2026 16:40 | 1 | 116.04 |
| 07/17/2026 16:40 | 1 | 116.03 |
| 07/17/2026 16:40 | 48 | 116.03 |
| 07/17/2026 16:40 | 19 | 116.03 |
| 07/17/2026 16:40 | 4 | 116.03 |
| 07/17/2026 16:40 | 42 | 116.03 |
| 07/17/2026 16:40 | 2 | 116.03 |
| 07/17/2026 16:40 | 40 | 116.03 |
| 07/17/2026 16:39 | 100 | 116.02 |
| 07/17/2026 16:39 | 42 | 116.02 |
| 07/17/2026 16:39 | 19 | 116.02 |
| 07/17/2026 16:39 | 100 | 116.03 |
| 07/17/2026 16:39 | 16 | 116.02 |
| 07/17/2026 16:39 | 2 | 116.02 |
| 07/17/2026 16:39 | 42 | 116.02 |
| 07/17/2026 16:39 | 100 | 116.02 |
| 07/17/2026 16:39 | 25 | 116.02 |
| 07/17/2026 16:39 | 42 | 116.02 |
| 07/17/2026 16:39 | 100 | 116.03 |
| 07/17/2026 16:39 | 1 | 116.03 |
| 07/17/2026 16:39 | 25 | 116.03 |
| 07/17/2026 16:39 | 2 | 116.03 |
| 07/17/2026 16:39 | 800 | 116.03 |
| 07/17/2026 16:39 | 65 | 116.01 |
| 07/17/2026 16:39 | 20 | 115.99 |
| 07/17/2026 16:39 | 2 | 115.99 |
| 07/17/2026 16:39 | 3 | 115.99 |
| 07/17/2026 16:39 | 20 | 115.98 |
| 07/17/2026 16:39 | 22 | 115.97 |
| 07/17/2026 16:39 | 38 | 115.98 |
| 07/17/2026 16:39 | 4 | 115.98 |
| 07/17/2026 16:39 | 42 | 115.98 |
| 07/17/2026 16:39 | 16 | 115.98 |
| 07/17/2026 16:39 | 1 | 115.97 |
| 07/17/2026 16:39 | 36 | 115.97 |
| 07/17/2026 16:39 | 24 | 115.97 |
| 07/17/2026 16:39 | 1 | 115.97 |
| 07/17/2026 16:39 | 75 | 115.97 |
| 07/17/2026 16:39 | 25 | 115.97 |
| 07/17/2026 16:39 | 36 | 115.99 |
| 07/17/2026 16:39 | 36 | 115.99 |
| 07/17/2026 16:39 | 20 | 115.99 |
| 07/17/2026 16:39 | 20 | 115.97 |
| 07/17/2026 16:39 | 100 | 115.98 |
| 07/17/2026 16:39 | 8 | 115.99 |
| 07/17/2026 16:39 | 20 | 115.99 |
| 07/17/2026 16:39 | 10 | 115.99 |
| 07/17/2026 16:39 | 100 | 115.99 |
| 07/17/2026 16:39 | 25 | 115.99 |
| 07/17/2026 16:39 | 25 | 116.00 |
| 07/17/2026 16:39 | 39 | 116.00 |
| 07/17/2026 16:39 | 1 | 116.00 |
| 07/17/2026 16:39 | 20 | 115.99 |
| 07/17/2026 16:39 | 100 | 115.98 |
| 07/17/2026 16:39 | 100 | 115.98 |
| 07/17/2026 16:39 | 100 | 115.98 |
| 07/17/2026 16:39 | 25 | 115.99 |
| 07/17/2026 16:39 | 25 | 116.02 |
| 07/17/2026 16:39 | 25 | 116.02 |
| 07/17/2026 16:39 | 100 | 115.99 |
| 07/17/2026 16:39 | 10 | 115.98 |
| 07/17/2026 16:39 | 2 | 115.98 |
| 07/17/2026 16:39 | 25 | 115.98 |
| 07/17/2026 16:39 | 75 | 115.98 |
| 07/17/2026 16:39 | 25 | 115.98 |
| 07/17/2026 16:39 | 1 | 115.98 |
| 07/17/2026 16:39 | 100 | 115.98 |
| 07/17/2026 16:39 | 20 | 115.99 |
| 07/17/2026 16:39 | 10 | 116.00 |
| 07/17/2026 16:39 | 14 | 116.00 |
| 07/17/2026 16:39 | 100 | 116.00 |
| 07/17/2026 16:39 | 43 | 116.02 |
| 07/17/2026 16:39 | 1 | 116.02 |
| 07/17/2026 16:39 | 8 | 116.02 |
| 07/17/2026 16:39 | 100 | 116.02 |
| 07/17/2026 16:39 | 1 | 116.02 |
| 07/17/2026 16:39 | 1 | 116.03 |
| 07/17/2026 16:39 | 35 | 116.03 |
| 07/17/2026 16:39 | 85 | 116.03 |
| 07/17/2026 16:39 | 20 | 116.03 |
| 07/17/2026 16:39 | 200 | 116.03 |
| 07/17/2026 16:39 | 100 | 116.01 |
| 07/17/2026 16:39 | 174 | 116.00 |
| 07/17/2026 16:39 | 4 | 115.99 |
| 07/17/2026 16:39 | 1 | 116.00 |
| 07/17/2026 16:39 | 80 | 116.00 |
| 07/17/2026 16:39 | 45 | 116.00 |
| 07/17/2026 16:39 | 2 | 115.99 |
| 07/17/2026 16:39 | 25 | 115.99 |
| 07/17/2026 16:39 | 100 | 115.99 |
| 07/17/2026 16:39 | 20 | 115.99 |
| 07/17/2026 16:39 | 44 | 115.99 |
| 07/17/2026 16:39 | 113 | 116.00 |
| 07/17/2026 16:39 | 20 | 116.00 |
| 07/17/2026 16:39 | 1 | 116.00 |
| 07/17/2026 16:39 | 35 | 116.00 |
| 07/17/2026 16:39 | 20 | 116.00 |
| 07/17/2026 16:39 | 187 | 116.00 |
| 07/17/2026 16:39 | 2 | 116.00 |
| 07/17/2026 16:39 | 1 | 116.00 |
| 07/17/2026 16:39 | 10 | 116.00 |
| 07/17/2026 16:39 | 100 | 116.00 |
| 07/17/2026 16:39 | 18 | 116.02 |
| 07/17/2026 16:39 | 20 | 116.02 |
| 07/17/2026 16:39 | 18 | 116.02 |
| 07/17/2026 16:39 | 1 | 116.03 |
| 07/17/2026 16:39 | 10 | 116.03 |
| 07/17/2026 16:39 | 100 | 116.03 |
| 07/17/2026 16:39 | 10 | 116.03 |
| 07/17/2026 16:39 | 40 | 116.03 |
| 07/17/2026 16:39 | 20 | 116.02 |
| 07/17/2026 16:39 | 45 | 116.015 |
| 07/17/2026 16:39 | 45 | 116.015 |
| 07/17/2026 16:39 | 100 | 116.015 |
| 07/17/2026 16:39 | 20 | 116.01 |
| 07/17/2026 16:39 | 26 | 116.02 |
| 07/17/2026 16:39 | 1 | 116.02 |
| 07/17/2026 16:39 | 100 | 116.02 |
| 07/17/2026 16:39 | 19 | 116.03 |
| 07/17/2026 16:39 | 20 | 116.03 |
| 07/17/2026 16:39 | 18 | 116.03 |
| 07/17/2026 16:39 | 16 | 116.05 |
| 07/17/2026 16:39 | 3 | 116.05 |
| 07/17/2026 16:39 | 1 | 116.06 |
| 07/17/2026 16:39 | 12 | 116.06 |
| 07/17/2026 16:39 | 25 | 116.06 |
| 07/17/2026 16:39 | 19 | 116.06 |
| 07/17/2026 16:39 | 37 | 116.05 |
| 07/17/2026 16:39 | 100 | 116.05 |
| 07/17/2026 16:39 | 19 | 116.05 |
| 07/17/2026 16:39 | 17 | 116.06 |
| 07/17/2026 16:39 | 20 | 116.045 |
| 07/17/2026 16:39 | 100 | 116.045 |
| 07/17/2026 16:39 | 100 | 116.045 |
| 07/17/2026 16:38 | 1 | 116.03 |
| 07/17/2026 16:38 | 127 | 116.03 |
| 07/17/2026 16:38 | 100 | 116.02 |
| 07/17/2026 16:38 | 86 | 116.01 |
| 07/17/2026 16:38 | 14 | 116.01 |
| 07/17/2026 16:38 | 17 | 116.01 |
| 07/17/2026 16:38 | 100 | 116.01 |
| 07/17/2026 16:38 | 5 | 116.01 |
| 07/17/2026 16:38 | 86 | 116.00 |
| 07/17/2026 16:38 | 125 | 116.00 |
| 07/17/2026 16:38 | 100 | 115.995 |
| 07/17/2026 16:38 | 100 | 115.995 |
| 07/17/2026 16:38 | 125 | 115.995 |
| 07/17/2026 16:38 | 3 | 115.99 |
| 07/17/2026 16:38 | 17 | 115.99 |
| 07/17/2026 16:38 | 1 | 115.99 |
| 07/17/2026 16:38 | 50 | 115.99 |
| 07/17/2026 16:38 | 50 | 115.99 |
| 07/17/2026 16:38 | 1 | 115.97 |
| 07/17/2026 16:38 | 56 | 115.97 |
| 07/17/2026 16:38 | 100 | 115.96 |
| 07/17/2026 16:38 | 100 | 115.945 |
| 07/17/2026 16:38 | 40 | 115.95 |
| 07/17/2026 16:38 | 25 | 115.95 |
| 07/17/2026 16:38 | 25 | 115.94 |
| 07/17/2026 16:38 | 12 | 115.94 |
| 07/17/2026 16:38 | 84 | 115.93 |
| 07/17/2026 16:38 | 16 | 115.93 |
| 07/17/2026 16:38 | 27 | 115.94 |
| 07/17/2026 16:38 | 7 | 115.94 |
| 07/17/2026 16:38 | 33 | 115.94 |
| 07/17/2026 16:38 | 33 | 115.96 |
| 07/17/2026 16:38 | 100 | 115.95 |
| 07/17/2026 16:38 | 100 | 115.95 |
| 07/17/2026 16:38 | 8 | 115.94 |
| 07/17/2026 16:38 | 98 | 115.93 |
| 07/17/2026 16:38 | 2 | 115.93 |
| 07/17/2026 16:38 | 1 | 115.93 |
| 07/17/2026 16:38 | 10 | 115.93 |
| 07/17/2026 16:38 | 3 | 115.93 |
| 07/17/2026 16:38 | 123 | 115.92 |
| 07/17/2026 16:38 | 125 | 115.91 |
| 07/17/2026 16:38 | 125 | 115.91 |
| 07/17/2026 16:38 | 17 | 115.91 |
| 07/17/2026 16:38 | 2 | 115.91 |
| 07/17/2026 16:38 | 60 | 115.91 |
| 07/17/2026 16:38 | 16 | 115.91 |
| 07/17/2026 16:38 | 2 | 115.91 |
| 07/17/2026 16:38 | 7 | 115.91 |
| 07/17/2026 16:38 | 100 | 115.91 |
| 07/17/2026 16:38 | 100 | 115.91 |
| 07/17/2026 16:38 | 35 | 115.90 |
| 07/17/2026 16:38 | 15 | 115.88 |
| 07/17/2026 16:38 | 2 | 115.88 |
| 07/17/2026 16:38 | 100 | 115.88 |
| 07/17/2026 16:38 | 11 | 115.88 |
| 07/17/2026 16:38 | 100 | 115.88 |
| 07/17/2026 16:38 | 1 | 115.895 |
| 07/17/2026 16:38 | 103 | 115.86 |
| 07/17/2026 16:38 | 20 | 115.855 |
| 07/17/2026 16:38 | 100 | 115.86 |
| 07/17/2026 16:38 | 44 | 115.86 |
| 07/17/2026 16:38 | 100 | 115.86 |
| 07/17/2026 16:38 | 100 | 115.86 |
| 07/17/2026 16:38 | 30 | 115.86 |
| 07/17/2026 16:38 | 30 | 115.86 |
| 07/17/2026 16:38 | 31 | 115.86 |
| 07/17/2026 16:38 | 21 | 115.86 |
| 07/17/2026 16:38 | 18 | 115.86 |
| 07/17/2026 16:38 | 20 | 115.86 |
| 07/17/2026 16:38 | 20 | 115.855 |
| 07/17/2026 16:38 | 18 | 115.86 |
| 07/17/2026 16:38 | 52 | 115.87 |
| 07/17/2026 16:38 | 100 | 115.87 |
| 07/17/2026 16:38 | 100 | 115.87 |
| 07/17/2026 16:38 | 7 | 115.87 |
| 07/17/2026 16:38 | 10 | 115.87 |
| 07/17/2026 16:38 | 1 | 115.87 |
| 07/17/2026 16:38 | 82 | 115.87 |
| 07/17/2026 16:38 | 18 | 115.87 |
| 07/17/2026 16:38 | 2 | 115.86 |
| 07/17/2026 16:38 | 1 | 115.86 |
| 07/17/2026 16:38 | 20 | 115.87 |
| 07/17/2026 16:38 | 20 | 115.86 |
| 07/17/2026 16:38 | 18 | 115.86 |
| 07/17/2026 16:38 | 100 | 115.86 |
| 07/17/2026 16:38 | 1 | 115.86 |
| 07/17/2026 16:38 | 100 | 115.86 |
| 07/17/2026 16:38 | 20 | 115.87 |
| 07/17/2026 16:38 | 50 | 115.86 |
| 07/17/2026 16:38 | 97 | 115.88 |
| 07/17/2026 16:38 | 3 | 115.88 |
| 07/17/2026 16:38 | 30 | 115.88 |
| 07/17/2026 16:38 | 20 | 115.88 |
| 07/17/2026 16:38 | 12 | 115.88 |
| 07/17/2026 16:38 | 40 | 115.90 |
| 07/17/2026 16:38 | 18 | 115.89 |
| 07/17/2026 16:38 | 25 | 115.88 |
| 07/17/2026 16:38 | 18 | 115.88 |
| 07/17/2026 16:38 | 1 | 115.89 |
| 07/17/2026 16:38 | 31 | 115.89 |
| 07/17/2026 16:38 | 10 | 115.88 |
| 07/17/2026 16:38 | 1 | 115.88 |
| 07/17/2026 16:38 | 100 | 115.88 |
| 07/17/2026 16:38 | 18 | 115.89 |
| 07/17/2026 16:38 | 2 | 115.895 |
| 07/17/2026 16:38 | 100 | 115.895 |
| 07/17/2026 16:38 | 100 | 115.895 |
| 07/17/2026 16:38 | 100 | 115.895 |
| 07/17/2026 16:38 | 10 | 115.92 |
| 07/17/2026 16:38 | 1 | 115.94 |
| 07/17/2026 16:38 | 99 | 115.97 |
| 07/17/2026 16:38 | 1 | 115.97 |
| 07/17/2026 16:38 | 20 | 115.97 |
| 07/17/2026 16:38 | 100 | 115.97 |
| 07/17/2026 16:38 | 3 | 116.00 |
| 07/17/2026 16:38 | 75 | 115.99 |
| 07/17/2026 16:38 | 125 | 115.99 |
| 07/17/2026 16:37 | 20 | 115.99 |
| 07/17/2026 16:37 | 61 | 115.99 |
| 07/17/2026 16:37 | 30 | 115.99 |
| 07/17/2026 16:37 | 70 | 115.99 |
| 07/17/2026 16:37 | 100 | 115.99 |
| 07/17/2026 16:37 | 14 | 116.00 |
| 07/17/2026 16:37 | 1 | 116.02 |
| 07/17/2026 16:37 | 100 | 116.02 |
| 07/17/2026 16:37 | 71 | 116.00 |
| 07/17/2026 16:37 | 2 | 116.00 |
| 07/17/2026 16:37 | 10 | 115.96 |
| 07/17/2026 16:37 | 20 | 115.96 |
| 07/17/2026 16:37 | 40 | 115.97 |
| 07/17/2026 16:37 | 16 | 115.97 |
| 07/17/2026 16:37 | 100 | 115.97 |
| 07/17/2026 16:37 | 3 | 116.00 |
| 07/17/2026 16:37 | 97 | 116.00 |
| 07/17/2026 16:37 | 96 | 115.99 |
| 07/17/2026 16:37 | 100 | 115.98 |
| 07/17/2026 16:37 | 43 | 115.97 |
| 07/17/2026 16:37 | 3 | 115.97 |
| 07/17/2026 16:37 | 60 | 115.97 |
| 07/17/2026 16:37 | 12 | 115.97 |
| 07/17/2026 16:37 | 2 | 115.96 |
| 07/17/2026 16:37 | 20 | 115.955 |
| 07/17/2026 16:37 | 125 | 115.96 |
| 07/17/2026 16:37 | 20 | 115.955 |
| 07/17/2026 16:37 | 20 | 115.955 |
| 07/17/2026 16:37 | 11 | 115.96 |
| 07/17/2026 16:37 | 2 | 115.96 |
| 07/17/2026 16:37 | 6 | 115.97 |
| 07/17/2026 16:37 | 20 | 115.98 |
| 07/17/2026 16:37 | 88 | 116.00 |
| 07/17/2026 16:37 | 100 | 116.01 |
| 07/17/2026 16:37 | 100 | 116.02 |
| 07/17/2026 16:37 | 2 | 116.03 |
| 07/17/2026 16:37 | 2 | 116.03 |
| 07/17/2026 16:37 | 2 | 116.03 |
| 07/17/2026 16:37 | 100 | 116.035 |
| 07/17/2026 16:37 | 17 | 116.03 |
| 07/17/2026 16:37 | 10 | 116.03 |
| 07/17/2026 16:37 | 25 | 116.03 |
| 07/17/2026 16:37 | 7 | 116.06 |
| 07/17/2026 16:37 | 11 | 116.06 |
| 07/17/2026 16:37 | 31 | 116.07 |
| 07/17/2026 16:37 | 100 | 116.08 |
| 07/17/2026 16:37 | 100 | 116.08 |
| 07/17/2026 16:37 | 10 | 116.08 |
| 07/17/2026 16:37 | 20 | 116.09 |
| 07/17/2026 16:37 | 100 | 116.12 |
| 07/17/2026 16:37 | 100 | 116.12 |
| 07/17/2026 16:37 | 100 | 116.15 |
| 07/17/2026 16:37 | 1 | 116.14 |
| 07/17/2026 16:37 | 275 | 116.135 |
| 07/17/2026 16:37 | 125 | 116.12 |
| 07/17/2026 16:37 | 100 | 116.12 |
| 07/17/2026 16:37 | 50 | 116.125 |
| 07/17/2026 16:37 | 100 | 116.09 |
| 07/17/2026 16:37 | 1 | 116.09 |
| 07/17/2026 16:37 | 69 | 116.09 |
| 07/17/2026 16:37 | 1 | 116.09 |
| 07/17/2026 16:37 | 30 | 116.09 |
| 07/17/2026 16:37 | 70 | 116.09 |
| 07/17/2026 16:37 | 30 | 116.09 |
| 07/17/2026 16:37 | 80 | 116.08 |
| 07/17/2026 16:37 | 201 | 116.08 |
| 07/17/2026 16:37 | 83 | 116.08 |
| 07/17/2026 16:37 | 118 | 116.08 |
| 07/17/2026 16:37 | 201 | 116.08 |
| 07/17/2026 16:37 | 45 | 116.08 |
| 07/17/2026 16:36 | 100 | 116.07 |
| 07/17/2026 16:36 | 100 | 116.07 |
| 07/17/2026 16:36 | 20 | 116.07 |
| 07/17/2026 16:36 | 100 | 116.07 |
| 07/17/2026 16:36 | 2 | 116.07 |
| 07/17/2026 16:36 | 3 | 116.07 |
| 07/17/2026 16:36 | 7 | 116.07 |
| 07/17/2026 16:36 | 39 | 116.07 |
| 07/17/2026 16:36 | 67 | 116.06 |
| 07/17/2026 16:36 | 61 | 116.07 |
| 07/17/2026 16:36 | 1 | 116.07 |
| 07/17/2026 16:36 | 133 | 116.06 |
| 07/17/2026 16:36 | 100 | 116.055 |
| 07/17/2026 16:36 | 100 | 116.055 |
| 07/17/2026 16:36 | 100 | 116.055 |
| 07/17/2026 16:36 | 200 | 116.06 |
| 07/17/2026 16:36 | 100 | 116.06 |
| 07/17/2026 16:36 | 300 | 116.06 |
| 07/17/2026 16:36 | 125 | 116.075 |
| 07/17/2026 16:36 | 13 | 116.07 |
| 07/17/2026 16:36 | 50 | 116.07 |
| 07/17/2026 16:36 | 100 | 116.07 |
| 07/17/2026 16:36 | 1 | 116.07 |
| 07/17/2026 16:36 | 62 | 116.07 |
| 07/17/2026 16:36 | 100 | 116.07 |
| 07/17/2026 16:36 | 1 | 116.07 |
| 07/17/2026 16:36 | 100 | 116.08 |
| 07/17/2026 16:36 | 20 | 116.07 |
| 07/17/2026 16:36 | 1 | 116.07 |
| 07/17/2026 16:36 | 79 | 116.07 |
| 07/17/2026 16:36 | 20 | 116.07 |
| 07/17/2026 16:36 | 21 | 116.06 |
| 07/17/2026 16:36 | 120 | 116.06 |
| 07/17/2026 16:36 | 20 | 116.06 |
| 07/17/2026 16:36 | 2 | 116.06 |
| 07/17/2026 16:36 | 18 | 116.06 |
| 07/17/2026 16:36 | 20 | 116.06 |
| 07/17/2026 16:36 | 125 | 116.06 |
| 07/17/2026 16:36 | 100 | 116.045 |
| 07/17/2026 16:36 | 37 | 116.05 |
| 07/17/2026 16:36 | 65 | 116.045 |
| 07/17/2026 16:36 | 60 | 116.045 |
| 07/17/2026 16:36 | 63 | 116.05 |
| 07/17/2026 16:36 | 1 | 116.05 |
| 07/17/2026 16:36 | 13 | 116.05 |
| 07/17/2026 16:36 | 100 | 116.05 |
| 07/17/2026 16:36 | 100 | 116.03 |
| 07/17/2026 16:36 | 26 | 116.04 |
| 07/17/2026 16:36 | 74 | 116.04 |
| 07/17/2026 16:36 | 3 | 116.04 |
| 07/17/2026 16:36 | 100 | 116.03 |
| 07/17/2026 16:36 | 100 | 116.03 |
| 07/17/2026 16:36 | 100 | 116.02 |
| 07/17/2026 16:36 | 2 | 116.02 |
| 07/17/2026 16:36 | 20 | 116.02 |
| 07/17/2026 16:36 | 128 | 116.02 |
| 07/17/2026 16:36 | 172 | 116.02 |
| 07/17/2026 16:36 | 125 | 116.01 |
| 07/17/2026 16:36 | 25 | 116.01 |
| 07/17/2026 16:36 | 100 | 116.01 |
| 07/17/2026 16:36 | 20 | 116.01 |
| 07/17/2026 16:36 | 125 | 116.00 |
| 07/17/2026 16:36 | 100 | 116.00 |
| 07/17/2026 16:36 | 1 | 115.99 |
| 07/17/2026 16:36 | 54 | 115.99 |
| 07/17/2026 16:36 | 100 | 115.99 |
| 07/17/2026 16:36 | 19 | 115.99 |
| 07/17/2026 16:36 | 1 | 115.99 |
| 07/17/2026 16:36 | 100 | 115.99 |
| 07/17/2026 16:36 | 20 | 115.99 |
| 07/17/2026 16:36 | 200 | 115.985 |
| 07/17/2026 16:36 | 132 | 115.99 |
| 07/17/2026 16:36 | 300 | 115.99 |
| 07/17/2026 16:36 | 300 | 115.985 |
| 07/17/2026 16:36 | 50 | 115.99 |
| 07/17/2026 16:36 | 11 | 115.99 |
| 07/17/2026 16:36 | 200 | 115.99 |
| 07/17/2026 16:36 | 50 | 115.99 |
| 07/17/2026 16:36 | 100 | 115.99 |
| 07/17/2026 16:36 | 1 | 115.99 |
| 07/17/2026 16:36 | 5 | 115.99 |
| 07/17/2026 16:36 | 2 | 116.00 |
| 07/17/2026 16:36 | 50 | 116.00 |
| 07/17/2026 16:36 | 100 | 116.00 |
| 07/17/2026 16:36 | 4 | 116.00 |
| 07/17/2026 16:36 | 2 | 116.00 |
| 07/17/2026 16:36 | 10 | 116.00 |
| 07/17/2026 16:36 | 100 | 116.00 |
| 07/17/2026 16:36 | 100 | 116.01 |
| 07/17/2026 16:36 | 20 | 116.01 |
| 07/17/2026 16:36 | 100 | 116.035 |
| 07/17/2026 16:36 | 50 | 116.04 |
| 07/17/2026 16:36 | 20 | 116.04 |
| 07/17/2026 16:36 | 10 | 116.04 |
| 07/17/2026 16:36 | 100 | 116.055 |
| 07/17/2026 16:36 | 100 | 116.05 |
| 07/17/2026 16:36 | 92 | 116.05 |
| 07/17/2026 16:36 | 70 | 116.05 |
| 07/17/2026 16:36 | 55 | 116.05 |
| 07/17/2026 16:36 | 100 | 116.05 |
| 07/17/2026 16:36 | 100 | 116.03 |
| 07/17/2026 16:36 | 78 | 116.03 |
| 07/17/2026 16:36 | 50 | 116.03 |
| 07/17/2026 16:36 | 10 | 116.03 |
| 07/17/2026 16:36 | 20 | 116.04 |
| 07/17/2026 16:36 | 2 | 116.02 |
| 07/17/2026 16:36 | 30 | 116.02 |
| 07/17/2026 16:36 | 50 | 116.03 |
| 07/17/2026 16:36 | 87 | 116.03 |
| 07/17/2026 16:36 | 13 | 116.03 |
| 07/17/2026 16:36 | 2 | 116.03 |
| 07/17/2026 16:36 | 2 | 116.03 |
| 07/17/2026 16:36 | 20 | 116.03 |
| 07/17/2026 16:36 | 80 | 116.02 |
| 07/17/2026 16:36 | 20 | 116.02 |
| 07/17/2026 16:36 | 200 | 116.02 |
| 07/17/2026 16:36 | 88 | 116.01 |
| 07/17/2026 16:36 | 20 | 116.01 |
| 07/17/2026 16:36 | 14 | 116.01 |
| 07/17/2026 16:36 | 100 | 116.02 |
| 07/17/2026 16:36 | 20 | 116.02 |
| 07/17/2026 16:36 | 2 | 116.02 |
| 07/17/2026 16:36 | 100 | 116.01 |
| 07/17/2026 16:36 | 200 | 116.02 |
| 07/17/2026 16:36 | 100 | 116.02 |
| 07/17/2026 16:36 | 200 | 116.03 |
| 07/17/2026 16:36 | 20 | 116.03 |
| 07/17/2026 16:36 | 7 | 116.05 |
| 07/17/2026 16:36 | 22 | 116.04 |
| 07/17/2026 16:36 | 41 | 116.04 |
| 07/17/2026 16:36 | 100 | 116.04 |
| 07/17/2026 16:36 | 90 | 116.04 |
| 07/17/2026 16:36 | 10 | 116.04 |
| 07/17/2026 16:36 | 41 | 116.06 |
| 07/17/2026 16:36 | 50 | 116.07 |
| 07/17/2026 16:36 | 10 | 116.07 |
| 07/17/2026 16:36 | 22 | 116.07 |
| 07/17/2026 16:36 | 100 | 116.07 |
| 07/17/2026 16:36 | 100 | 116.06 |
| 07/17/2026 16:36 | 100 | 116.055 |
| 07/17/2026 16:36 | 100 | 116.06 |
| 07/17/2026 16:36 | 20 | 116.05 |
| 07/17/2026 16:36 | 1 | 116.05 |
| 07/17/2026 16:36 | 20 | 116.05 |
| 07/17/2026 16:36 | 35 | 116.05 |
| 07/17/2026 16:36 | 100 | 116.045 |
| 07/17/2026 16:36 | 1 | 116.05 |
| 07/17/2026 16:36 | 200 | 116.06 |
| 07/17/2026 16:36 | 50 | 116.07 |
| 07/17/2026 16:36 | 200 | 116.07 |
| 07/17/2026 16:36 | 20 | 116.07 |
| 07/17/2026 16:36 | 2 | 116.07 |
| 07/17/2026 16:36 | 80 | 116.08 |
| 07/17/2026 16:36 | 20 | 116.08 |
| 07/17/2026 16:36 | 100 | 116.08 |
| 07/17/2026 16:36 | 5 | 116.08 |
| 07/17/2026 16:36 | 1 | 116.08 |
| 07/17/2026 16:36 | 1 | 116.08 |
| 07/17/2026 16:36 | 45 | 116.08 |
| 07/17/2026 16:36 | 20 | 116.08 |
| 07/17/2026 16:36 | 100 | 116.09 |
| 07/17/2026 16:36 | 100 | 116.09 |
| 07/17/2026 16:36 | 100 | 116.11 |
| 07/17/2026 16:36 | 16 | 116.12 |
| 07/17/2026 16:36 | 100 | 116.12 |
| 07/17/2026 16:36 | 100 | 116.14 |
| 07/17/2026 16:36 | 100 | 116.14 |
| 07/17/2026 16:36 | 100 | 116.14 |
| 07/17/2026 16:36 | 74 | 116.14 |
| 07/17/2026 16:36 | 100 | 116.14 |
| 07/17/2026 16:36 | 100 | 116.14 |
| 07/17/2026 16:36 | 63 | 116.14 |
| 07/17/2026 16:36 | 37 | 116.14 |
| 07/17/2026 16:36 | 300 | 116.14 |
| 07/17/2026 16:36 | 31 | 116.12 |
| 07/17/2026 16:36 | 70 | 116.12 |
| 07/17/2026 16:36 | 100 | 116.125 |
| 07/17/2026 16:36 | 200 | 116.12 |
| 07/17/2026 16:36 | 30 | 116.12 |
| 07/17/2026 16:35 | 16 | 116.15 |
| 07/17/2026 16:35 | 5 | 116.15 |
| 07/17/2026 16:35 | 38 | 116.15 |
| 07/17/2026 16:35 | 42 | 116.15 |
| 07/17/2026 16:35 | 50 | 116.16 |
| 07/17/2026 16:35 | 200 | 116.16 |
| 07/17/2026 16:35 | 38 | 116.16 |
| 07/17/2026 16:35 | 50 | 116.16 |
| 07/17/2026 16:35 | 42 | 116.16 |
| 07/17/2026 16:35 | 50 | 116.15 |
| 07/17/2026 16:35 | 105 | 116.15 |
| 07/17/2026 16:35 | 1 | 116.15 |
| 07/17/2026 16:35 | 94 | 116.15 |
| 07/17/2026 16:35 | 6 | 116.15 |
| 07/17/2026 16:35 | 21 | 116.16 |
| 07/17/2026 16:35 | 300 | 116.165 |
| 07/17/2026 16:35 | 50 | 116.17 |
| 07/17/2026 16:35 | 92 | 116.17 |
| 07/17/2026 16:35 | 100 | 116.17 |
| 07/17/2026 16:35 | 100 | 116.16 |
| 07/17/2026 16:35 | 13 | 116.16 |
| 07/17/2026 16:35 | 17 | 116.17 |
| 07/17/2026 16:35 | 399 | 116.17 |
| 07/17/2026 16:35 | 68 | 116.17 |
| 07/17/2026 16:35 | 2 | 116.17 |
| 07/17/2026 16:35 | 63 | 116.17 |
| 07/17/2026 16:35 | 65 | 116.17 |
| 07/17/2026 16:35 | 21 | 116.17 |
| 07/17/2026 16:35 | 1 | 116.16 |
| 07/17/2026 16:35 | 100 | 116.16 |
| 07/17/2026 16:35 | 100 | 116.17 |
| 07/17/2026 16:35 | 200 | 116.17 |
| 07/17/2026 16:35 | 100 | 116.17 |
| 07/17/2026 16:35 | 44 | 116.17 |
| 07/17/2026 16:35 | 4 | 116.17 |
| 07/17/2026 16:35 | 116 | 116.17 |
| 07/17/2026 16:35 | 20 | 116.17 |
| 07/17/2026 16:35 | 116 | 116.17 |
| 07/17/2026 16:35 | 50 | 116.18 |
| 07/17/2026 16:35 | 50 | 116.18 |
| 07/17/2026 16:35 | 20 | 116.18 |
| 07/17/2026 16:35 | 100 | 116.18 |
| 07/17/2026 16:35 | 100 | 116.18 |
| 07/17/2026 16:35 | 100 | 116.19 |
| 07/17/2026 16:35 | 100 | 116.20 |
| 07/17/2026 16:35 | 60 | 116.20 |
| 07/17/2026 16:35 | 44 | 116.19 |
| 07/17/2026 16:35 | 3 | 116.18 |
| 07/17/2026 16:35 | 1 | 116.19 |
| 07/17/2026 16:35 | 28 | 116.20 |
| 07/17/2026 16:35 | 20 | 116.20 |
| 07/17/2026 16:35 | 1 | 116.195 |
| 07/17/2026 16:35 | 1 | 116.195 |
| 07/17/2026 16:35 | 3 | 116.20 |
| 07/17/2026 16:35 | 3 | 116.205 |
| 07/17/2026 16:35 | 3 | 116.205 |
| 07/17/2026 16:35 | 10 | 116.20 |
| 07/17/2026 16:35 | 2 | 116.23 |
| 07/17/2026 16:35 | 50 | 116.23 |
| 07/17/2026 16:35 | 20 | 116.22 |
| 07/17/2026 16:35 | 21 | 116.24 |
| 07/17/2026 16:35 | 1 | 116.27 |
| 07/17/2026 16:35 | 4 | 116.27 |
| 07/17/2026 16:35 | 80 | 116.24 |
| 07/17/2026 16:35 | 20 | 116.24 |
| 07/17/2026 16:35 | 2 | 116.26 |
| 07/17/2026 16:35 | 1 | 116.26 |
| 07/17/2026 16:35 | 42 | 116.26 |
| 07/17/2026 16:35 | 15 | 116.26 |
| 07/17/2026 16:35 | 85 | 116.26 |
| 07/17/2026 16:35 | 50 | 116.26 |
| 07/17/2026 16:35 | 100 | 116.26 |
| 07/17/2026 16:35 | 10 | 116.26 |
| 07/17/2026 16:35 | 58 | 116.27 |
| 07/17/2026 16:35 | 1 | 116.27 |
| 07/17/2026 16:35 | 5 | 116.27 |
| 07/17/2026 16:35 | 1 | 116.26 |
| 07/17/2026 16:35 | 100 | 116.26 |
| 07/17/2026 16:35 | 2 | 116.27 |
| 07/17/2026 16:35 | 100 | 116.27 |
| 07/17/2026 16:35 | 89 | 116.27 |
| 07/17/2026 16:35 | 239 | 116.27 |
| 07/17/2026 16:35 | 10 | 116.27 |
| 07/17/2026 16:35 | 1 | 116.26 |
| 07/17/2026 16:35 | 15 | 116.30 |
| 07/17/2026 16:35 | 85 | 116.32 |
| 07/17/2026 16:35 | 50 | 116.31 |
| 07/17/2026 16:35 | 3 | 116.31 |
| 07/17/2026 16:35 | 55 | 116.30 |
| 07/17/2026 16:35 | 5 | 116.31 |
| 07/17/2026 16:35 | 1 | 116.31 |
| 07/17/2026 16:35 | 20 | 116.33 |
| 07/17/2026 16:35 | 22 | 116.33 |
| 07/17/2026 16:35 | 100 | 116.33 |
| 07/17/2026 16:35 | 20 | 116.34 |
| 07/17/2026 16:35 | 20 | 116.34 |
| 07/17/2026 16:35 | 8 | 116.345 |
| 07/17/2026 16:35 | 20 | 116.345 |
| 07/17/2026 16:35 | 20 | 116.35 |
| 07/17/2026 16:34 | 2 | 116.35 |
| 07/17/2026 16:34 | 2 | 116.35 |
| 07/17/2026 16:34 | 50 | 116.34 |
| 07/17/2026 16:34 | 200 | 116.34 |
| 07/17/2026 16:34 | 100 | 116.34 |
| 07/17/2026 16:34 | 100 | 116.34 |
| 07/17/2026 16:34 | 100 | 116.36 |
| 07/17/2026 16:34 | 11 | 116.36 |
| 07/17/2026 16:34 | 100 | 116.36 |
| 07/17/2026 16:34 | 3 | 116.37 |
| 07/17/2026 16:34 | 5 | 116.37 |
| 07/17/2026 16:34 | 700 | 116.38 |
| 07/17/2026 16:34 | 20 | 116.37 |
| 07/17/2026 16:34 | 100 | 116.355 |
| 07/17/2026 16:34 | 100 | 116.36 |
| 07/17/2026 16:34 | 81 | 116.355 |
| 07/17/2026 16:34 | 47 | 116.36 |
| 07/17/2026 16:34 | 46 | 116.36 |
| 07/17/2026 16:34 | 1 | 116.37 |
| 07/17/2026 16:34 | 100 | 116.34 |
| 07/17/2026 16:34 | 20 | 116.34 |
| 07/17/2026 16:34 | 100 | 116.34 |
| 07/17/2026 16:34 | 20 | 116.35 |
| 07/17/2026 16:34 | 1 | 116.34 |
| 07/17/2026 16:34 | 2 | 116.34 |
| 07/17/2026 16:34 | 2 | 116.34 |
| 07/17/2026 16:34 | 1 | 116.34 |
| 07/17/2026 16:34 | 1 | 116.34 |
| 07/17/2026 16:34 | 20 | 116.31 |
| 07/17/2026 16:34 | 100 | 116.30 |
| 07/17/2026 16:34 | 100 | 116.30 |
| 07/17/2026 16:34 | 10 | 116.30 |
| 07/17/2026 16:34 | 60 | 116.30 |
| 07/17/2026 16:34 | 100 | 116.285 |
| 07/17/2026 16:34 | 60 | 116.28 |
| 07/17/2026 16:34 | 1 | 116.26 |
| 07/17/2026 16:34 | 1 | 116.265 |
| 07/17/2026 16:34 | 99 | 116.27 |
| 07/17/2026 16:34 | 1 | 116.27 |
| 07/17/2026 16:34 | 10 | 116.27 |
| 07/17/2026 16:34 | 200 | 116.28 |
| 07/17/2026 16:34 | 100 | 116.28 |
| 07/17/2026 16:34 | 10 | 116.27 |
| 07/17/2026 16:34 | 2 | 116.27 |
| 07/17/2026 16:34 | 81 | 116.26 |
| 07/17/2026 16:34 | 100 | 116.25 |
| 07/17/2026 16:34 | 1 | 116.23 |
| 07/17/2026 16:34 | 158 | 116.23 |
| 07/17/2026 16:34 | 57 | 116.23 |
| 07/17/2026 16:34 | 100 | 116.24 |
| 07/17/2026 16:34 | 100 | 116.26 |
| 07/17/2026 16:34 | 100 | 116.26 |
| 07/17/2026 16:34 | 50 | 116.26 |
| 07/17/2026 16:34 | 100 | 116.27 |
| 07/17/2026 16:34 | 200 | 116.30 |
| 07/17/2026 16:34 | 300 | 116.31 |
| 07/17/2026 16:34 | 50 | 116.31 |
| 07/17/2026 16:34 | 100 | 116.31 |
| 07/17/2026 16:34 | 200 | 116.31 |
| 07/17/2026 16:34 | 37 | 116.31 |
| 07/17/2026 16:34 | 7 | 116.31 |
| 07/17/2026 16:34 | 100 | 116.32 |
| 07/17/2026 16:34 | 200 | 116.32 |
| 07/17/2026 16:34 | 44 | 116.32 |
| 07/17/2026 16:34 | 100 | 116.32 |
| 07/17/2026 16:34 | 198 | 116.31 |
| 07/17/2026 16:34 | 37 | 116.31 |
| 07/17/2026 16:34 | 2 | 116.32 |
| 07/17/2026 16:34 | 159 | 116.32 |
| 07/17/2026 16:34 | 1 | 116.32 |
| 07/17/2026 16:34 | 50 | 116.32 |
| 07/17/2026 16:34 | 40 | 116.32 |
| 07/17/2026 16:34 | 45 | 116.33 |
| 07/17/2026 16:34 | 50 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 1 | 116.33 |
| 07/17/2026 16:34 | 99 | 116.33 |
| 07/17/2026 16:34 | 55 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.32 |
| 07/17/2026 16:34 | 100 | 116.32 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.33 |
| 07/17/2026 16:34 | 80 | 116.33 |
| 07/17/2026 16:34 | 200 | 116.33 |
| 07/17/2026 16:34 | 50 | 116.33 |
| 07/17/2026 16:34 | 20 | 116.315 |
| 07/17/2026 16:34 | 20 | 116.32 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 100 | 116.32 |
| 07/17/2026 16:34 | 125 | 116.33 |
| 07/17/2026 16:34 | 26 | 116.33 |
| 07/17/2026 16:34 | 6 | 116.33 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 1 | 116.33 |
| 07/17/2026 16:34 | 2 | 116.33 |
| 07/17/2026 16:34 | 125 | 116.33 |
| 07/17/2026 16:34 | 37 | 116.33 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 20 | 116.33 |
| 07/17/2026 16:34 | 300 | 116.33 |
| 07/17/2026 16:34 | 125 | 116.33 |
| 07/17/2026 16:34 | 98 | 116.33 |
| 07/17/2026 16:34 | 460 | 116.33 |
| 07/17/2026 16:34 | 1 | 116.33 |
| 07/17/2026 16:34 | 1 | 116.33 |
| 07/17/2026 16:34 | 1 | 116.33 |
| 07/17/2026 16:34 | 5 | 116.33 |
| 07/17/2026 16:34 | 26 | 116.335 |
| 07/17/2026 16:33 | 20 | 116.34 |
| 07/17/2026 16:33 | 60 | 116.355 |
| 07/17/2026 16:33 | 20 | 116.35 |
| 07/17/2026 16:33 | 91 | 116.35 |
| 07/17/2026 16:33 | 10 | 116.35 |
| 07/17/2026 16:33 | 2 | 116.35 |
| 07/17/2026 16:33 | 100 | 116.35 |
| 07/17/2026 16:33 | 20 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.38 |
| 07/17/2026 16:33 | 1 | 116.38 |
| 07/17/2026 16:33 | 100 | 116.38 |
| 07/17/2026 16:33 | 20 | 116.39 |
| 07/17/2026 16:33 | 20 | 116.39 |
| 07/17/2026 16:33 | 100 | 116.39 |
| 07/17/2026 16:33 | 20 | 116.40 |
| 07/17/2026 16:33 | 2 | 116.40 |
| 07/17/2026 16:33 | 16 | 116.40 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 50 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.39 |
| 07/17/2026 16:33 | 380 | 116.39 |
| 07/17/2026 16:33 | 20 | 116.39 |
| 07/17/2026 16:33 | 117 | 116.36 |
| 07/17/2026 16:33 | 125 | 116.36 |
| 07/17/2026 16:33 | 81 | 116.36 |
| 07/17/2026 16:33 | 377 | 116.36 |
| 07/17/2026 16:33 | 503 | 116.36 |
| 07/17/2026 16:33 | 297 | 116.36 |
| 07/17/2026 16:33 | 256 | 116.36 |
| 07/17/2026 16:33 | 400 | 116.36 |
| 07/17/2026 16:33 | 144 | 116.36 |
| 07/17/2026 16:33 | 156 | 116.36 |
| 07/17/2026 16:33 | 352 | 116.36 |
| 07/17/2026 16:33 | 125 | 116.36 |
| 07/17/2026 16:33 | 1 | 116.36 |
| 07/17/2026 16:33 | 1 | 116.36 |
| 07/17/2026 16:33 | 165 | 116.36 |
| 07/17/2026 16:33 | 800 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.34 |
| 07/17/2026 16:33 | 1 | 116.34 |
| 07/17/2026 16:33 | 79 | 116.35 |
| 07/17/2026 16:33 | 21 | 116.35 |
| 07/17/2026 16:33 | 25 | 116.35 |
| 07/17/2026 16:33 | 100 | 116.35 |
| 07/17/2026 16:33 | 1 | 116.35 |
| 07/17/2026 16:33 | 20 | 116.35 |
| 07/17/2026 16:33 | 53 | 116.36 |
| 07/17/2026 16:33 | 3 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.37 |
| 07/17/2026 16:33 | 50 | 116.37 |
| 07/17/2026 16:33 | 100 | 116.37 |
| 07/17/2026 16:33 | 20 | 116.37 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 10 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 1 | 116.35 |
| 07/17/2026 16:33 | 19 | 116.36 |
| 07/17/2026 16:33 | 1 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 50 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.36 |
| 07/17/2026 16:33 | 14 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.37 |
| 07/17/2026 16:33 | 20 | 116.37 |
| 07/17/2026 16:33 | 24 | 116.37 |
| 07/17/2026 16:33 | 20 | 116.37 |
| 07/17/2026 16:33 | 1 | 116.38 |
| 07/17/2026 16:33 | 54 | 116.38 |
| 07/17/2026 16:33 | 50 | 116.38 |
| 07/17/2026 16:33 | 100 | 116.38 |
| 07/17/2026 16:33 | 24 | 116.38 |
| 07/17/2026 16:33 | 20 | 116.37 |
| 07/17/2026 16:33 | 28 | 116.38 |
| 07/17/2026 16:33 | 20 | 116.38 |
| 07/17/2026 16:33 | 50 | 116.39 |
| 07/17/2026 16:33 | 19 | 116.39 |
| 07/17/2026 16:33 | 1 | 116.39 |
| 07/17/2026 16:33 | 1 | 116.38 |
| 07/17/2026 16:33 | 64 | 116.37 |
| 07/17/2026 16:33 | 35 | 116.37 |
| 07/17/2026 16:33 | 21 | 116.37 |
| 07/17/2026 16:33 | 22 | 116.37 |
| 07/17/2026 16:33 | 42 | 116.37 |
| 07/17/2026 16:33 | 200 | 116.37 |
| 07/17/2026 16:33 | 100 | 116.37 |
| 07/17/2026 16:33 | 32 | 116.37 |
| 07/17/2026 16:33 | 100 | 116.37 |
| 07/17/2026 16:33 | 64 | 116.36 |
| 07/17/2026 16:33 | 81 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 25 | 116.36 |
| 07/17/2026 16:33 | 200 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.35 |
| 07/17/2026 16:33 | 6 | 116.35 |
| 07/17/2026 16:33 | 200 | 116.35 |
| 07/17/2026 16:33 | 25 | 116.35 |
| 07/17/2026 16:33 | 100 | 116.355 |
| 07/17/2026 16:33 | 7 | 116.36 |
| 07/17/2026 16:33 | 11 | 116.36 |
| 07/17/2026 16:33 | 25 | 116.36 |
| 07/17/2026 16:33 | 20 | 116.36 |
| 07/17/2026 16:33 | 11 | 116.36 |
| 07/17/2026 16:33 | 25 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.35 |
| 07/17/2026 16:33 | 80 | 116.35 |
| 07/17/2026 16:33 | 20 | 116.35 |
| 07/17/2026 16:33 | 10 | 116.36 |
| 07/17/2026 16:33 | 100 | 116.37 |
| 07/17/2026 16:33 | 96 | 116.37 |
| 07/17/2026 16:33 | 200 | 116.37 |
| 07/17/2026 16:33 | 20 | 116.39 |
| 07/17/2026 16:33 | 100 | 116.40 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 17 | 116.42 |
| 07/17/2026 16:33 | 3 | 116.42 |
| 07/17/2026 16:33 | 50 | 116.41 |
| 07/17/2026 16:33 | 100 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.40 |
| 07/17/2026 16:33 | 6 | 116.40 |
| 07/17/2026 16:33 | 76 | 116.405 |
| 07/17/2026 16:33 | 39 | 116.40 |
| 07/17/2026 16:33 | 100 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 10 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 5 | 116.41 |
| 07/17/2026 16:33 | 15 | 116.41 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 295 | 116.43 |
| 07/17/2026 16:33 | 5 | 116.43 |
| 07/17/2026 16:33 | 20 | 116.43 |
| 07/17/2026 16:33 | 10 | 116.43 |
| 07/17/2026 16:33 | 1 | 116.43 |
| 07/17/2026 16:33 | 1 | 116.43 |
| 07/17/2026 16:33 | 20 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 500 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 19 | 116.43 |
| 07/17/2026 16:33 | 6 | 116.43 |
| 07/17/2026 16:33 | 1 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.43 |
| 07/17/2026 16:33 | 1 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.43 |
| 07/17/2026 16:33 | 20 | 116.43 |
| 07/17/2026 16:33 | 20 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 50 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 20 | 116.44 |
| 07/17/2026 16:33 | 30 | 116.44 |
| 07/17/2026 16:33 | 20 | 116.44 |
| 07/17/2026 16:33 | 37 | 116.44 |
| 07/17/2026 16:33 | 1 | 116.45 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 20 | 116.43 |
| 07/17/2026 16:33 | 1 | 116.44 |
| 07/17/2026 16:33 | 19 | 116.44 |
| 07/17/2026 16:33 | 41 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 16 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.44 |
| 07/17/2026 16:33 | 16 | 116.44 |
| 07/17/2026 16:33 | 4 | 116.44 |
| 07/17/2026 16:33 | 20 | 116.45 |
| 07/17/2026 16:33 | 80 | 116.45 |
| 07/17/2026 16:33 | 20 | 116.45 |
| 07/17/2026 16:33 | 20 | 116.45 |
| 07/17/2026 16:33 | 2 | 116.45 |
| 07/17/2026 16:33 | 43 | 116.445 |
| 07/17/2026 16:33 | 17 | 116.45 |
| 07/17/2026 16:33 | 20 | 116.45 |
| 07/17/2026 16:33 | 3 | 116.44 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 10 | 116.42 |
| 07/17/2026 16:33 | 10 | 116.42 |
| 07/17/2026 16:33 | 7 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 9 | 116.42 |
| 07/17/2026 16:33 | 24 | 116.42 |
| 07/17/2026 16:33 | 50 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 60 | 116.41 |
| 07/17/2026 16:33 | 50 | 116.41 |
| 07/17/2026 16:33 | 22 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 8 | 116.41 |
| 07/17/2026 16:33 | 12 | 116.41 |
| 07/17/2026 16:33 | 70 | 116.42 |
| 07/17/2026 16:33 | 34 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 55 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 50 | 116.42 |
| 07/17/2026 16:33 | 50 | 116.42 |
| 07/17/2026 16:33 | 50 | 116.42 |
| 07/17/2026 16:33 | 3 | 116.405 |
| 07/17/2026 16:33 | 20 | 116.405 |
| 07/17/2026 16:33 | 100 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 7 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 99 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 10 | 116.42 |
| 07/17/2026 16:33 | 11 | 116.42 |
| 07/17/2026 16:33 | 9 | 116.42 |
| 07/17/2026 16:33 | 40 | 116.42 |
| 07/17/2026 16:33 | 34 | 116.43 |
| 07/17/2026 16:33 | 20 | 116.44 |
| 07/17/2026 16:33 | 100 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.43 |
| 07/17/2026 16:33 | 1 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.43 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 69 | 116.42 |
| 07/17/2026 16:33 | 31 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 37 | 116.42 |
| 07/17/2026 16:33 | 63 | 116.42 |
| 07/17/2026 16:33 | 400 | 116.42 |
| 07/17/2026 16:33 | 3 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 156 | 116.42 |
| 07/17/2026 16:33 | 177 | 116.42 |
| 07/17/2026 16:33 | 600 | 116.42 |
| 07/17/2026 16:33 | 5 | 116.41 |
| 07/17/2026 16:33 | 26 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 2 | 116.405 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.41 |
| 07/17/2026 16:33 | 100 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 8 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 8 | 116.41 |
| 07/17/2026 16:33 | 1 | 116.41 |
| 07/17/2026 16:33 | 4 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:33 | 40 | 116.41 |
| 07/17/2026 16:33 | 36 | 116.41 |
| 07/17/2026 16:33 | 100 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 100 | 116.42 |
| 07/17/2026 16:33 | 20 | 116.42 |
| 07/17/2026 16:33 | 10 | 116.42 |
| 07/17/2026 16:33 | 6 | 116.42 |
| 07/17/2026 16:33 | 1 | 116.42 |
| 07/17/2026 16:33 | 60 | 116.41 |
| 07/17/2026 16:33 | 500 | 116.41 |
| 07/17/2026 16:33 | 300 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.40 |
| 07/17/2026 16:33 | 100 | 116.41 |
| 07/17/2026 16:33 | 20 | 116.41 |
| 07/17/2026 16:32 | 3 | 116.37 |
| 07/17/2026 16:32 | 100 | 116.36 |
| 07/17/2026 16:32 | 10 | 116.33 |
| 07/17/2026 16:32 | 20 | 116.33 |
| 07/17/2026 16:32 | 30 | 116.33 |
| 07/17/2026 16:32 | 20 | 116.31 |
| 07/17/2026 16:32 | 38 | 116.31 |
| 07/17/2026 16:32 | 62 | 116.31 |
| 07/17/2026 16:32 | 50 | 116.32 |
| 07/17/2026 16:32 | 100 | 116.32 |
| 07/17/2026 16:32 | 200 | 116.32 |
| 07/17/2026 16:32 | 20 | 116.32 |
| 07/17/2026 16:32 | 20 | 116.32 |
| 07/17/2026 16:32 | 2 | 116.32 |
| 07/17/2026 16:32 | 26 | 116.33 |
| 07/17/2026 16:32 | 21 | 116.33 |
| 07/17/2026 16:32 | 100 | 116.33 |
| 07/17/2026 16:32 | 20 | 116.33 |
| 07/17/2026 16:32 | 100 | 116.335 |
| 07/17/2026 16:32 | 200 | 116.345 |
| 07/17/2026 16:32 | 6 | 116.34 |
| 07/17/2026 16:32 | 1 | 116.34 |
| 07/17/2026 16:32 | 73 | 116.34 |
| 07/17/2026 16:32 | 20 | 116.34 |
| 07/17/2026 16:32 | 30 | 116.34 |
| 07/17/2026 16:32 | 100 | 116.35 |
| 07/17/2026 16:32 | 20 | 116.35 |
| 07/17/2026 16:32 | 11 | 116.35 |
| 07/17/2026 16:32 | 20 | 116.34 |
| 07/17/2026 16:32 | 12 | 116.33 |
| 07/17/2026 16:32 | 8 | 116.33 |
| 07/17/2026 16:32 | 12 | 116.33 |
| 07/17/2026 16:32 | 100 | 116.33 |
| 07/17/2026 16:32 | 300 | 116.33 |
| 07/17/2026 16:32 | 800 | 116.33 |
| 07/17/2026 16:32 | 2 | 116.31 |
| 07/17/2026 16:32 | 20 | 116.31 |
| 07/17/2026 16:32 | 31 | 116.31 |
| 07/17/2026 16:32 | 20 | 116.31 |
| 07/17/2026 16:32 | 43 | 116.31 |
| 07/17/2026 16:32 | 20 | 116.32 |
| 07/17/2026 16:32 | 20 | 116.33 |
| 07/17/2026 16:32 | 1 | 116.33 |
| 07/17/2026 16:32 | 27 | 116.32 |
| 07/17/2026 16:32 | 100 | 116.32 |
| 07/17/2026 16:32 | 100 | 116.32 |
| 07/17/2026 16:32 | 93 | 116.32 |
| 07/17/2026 16:32 | 7 | 116.32 |
| 07/17/2026 16:32 | 79 | 116.32 |
| 07/17/2026 16:32 | 18 | 116.32 |
| 07/17/2026 16:32 | 3 | 116.32 |
| 07/17/2026 16:32 | 3 | 116.31 |
| 07/17/2026 16:32 | 27 | 116.31 |
| 07/17/2026 16:32 | 100 | 116.32 |
| 07/17/2026 16:32 | 254 | 116.32 |
| 07/17/2026 16:32 | 100 | 116.32 |
| 07/17/2026 16:32 | 2 | 116.32 |
| 07/17/2026 16:32 | 160 | 116.32 |
| 07/17/2026 16:32 | 68 | 116.32 |
| 07/17/2026 16:32 | 1 | 116.32 |
| 07/17/2026 16:32 | 693 | 116.32 |
| 07/17/2026 16:32 | 7 | 116.32 |
| 07/17/2026 16:32 | 25 | 116.31 |
| 07/17/2026 16:32 | 71 | 116.31 |
| 07/17/2026 16:32 | 31 | 116.31 |
| 07/17/2026 16:32 | 69 | 116.31 |
| 07/17/2026 16:32 | 169 | 116.31 |
| 07/17/2026 16:32 | 60 | 116.31 |
| 07/17/2026 16:32 | 31 | 116.31 |
| 07/17/2026 16:32 | 71 | 116.305 |
| 07/17/2026 16:32 | 18 | 116.29 |
| 07/17/2026 16:32 | 71 | 116.29 |
| 07/17/2026 16:32 | 18 | 116.28 |
| 07/17/2026 16:32 | 25 | 116.28 |
| 07/17/2026 16:32 | 1 | 116.28 |
| 07/17/2026 16:32 | 81 | 116.28 |
| 07/17/2026 16:32 | 40 | 116.28 |
| 07/17/2026 16:32 | 100 | 116.29 |
| 07/17/2026 16:32 | 202 | 116.29 |
| 07/17/2026 16:32 | 150 | 116.29 |
| 07/17/2026 16:32 | 1 | 116.29 |
| 07/17/2026 16:32 | 80 | 116.29 |
| 07/17/2026 16:32 | 167 | 116.29 |
| 07/17/2026 16:32 | 25 | 116.28 |
| 07/17/2026 16:32 | 6 | 116.28 |
| 07/17/2026 16:32 | 16 | 116.29 |
| 07/17/2026 16:32 | 100 | 116.27 |
| 07/17/2026 16:32 | 4 | 116.27 |
| 07/17/2026 16:32 | 6 | 116.27 |
| 07/17/2026 16:32 | 62 | 116.26 |
| 07/17/2026 16:32 | 1 | 116.26 |
| 07/17/2026 16:32 | 3 | 116.26 |
| 07/17/2026 16:32 | 5 | 116.26 |
| 07/17/2026 16:32 | 64 | 116.25 |
| 07/17/2026 16:32 | 4 | 116.25 |
| 07/17/2026 16:32 | 300 | 116.23 |
| 07/17/2026 16:32 | 4 | 116.23 |
| 07/17/2026 16:32 | 96 | 116.23 |
| 07/17/2026 16:32 | 10 | 116.24 |
| 07/17/2026 16:32 | 1 | 116.22 |
| 07/17/2026 16:32 | 100 | 116.21 |
| 07/17/2026 16:32 | 1 | 116.21 |
| 07/17/2026 16:32 | 500 | 116.21 |
| 07/17/2026 16:32 | 251 | 116.19 |
| 07/17/2026 16:32 | 81 | 116.175 |
| 07/17/2026 16:32 | 11 | 116.18 |
| 07/17/2026 16:32 | 100 | 116.195 |
| 07/17/2026 16:32 | 2 | 116.18 |
| 07/17/2026 16:32 | 1 | 116.18 |
| 07/17/2026 16:32 | 100 | 116.175 |
| 07/17/2026 16:32 | 63 | 116.17 |
| 07/17/2026 16:32 | 1 | 116.17 |
| 07/17/2026 16:32 | 1 | 116.17 |
| 07/17/2026 16:32 | 35 | 116.17 |
| 07/17/2026 16:32 | 100 | 116.17 |
| 07/17/2026 16:32 | 100 | 116.17 |
| 07/17/2026 16:32 | 100 | 116.17 |
| 07/17/2026 16:32 | 100 | 116.20 |
| 07/17/2026 16:32 | 100 | 116.21 |
| 07/17/2026 16:32 | 100 | 116.21 |
| 07/17/2026 16:32 | 16 | 116.21 |
| 07/17/2026 16:32 | 68 | 116.21 |
| 07/17/2026 16:32 | 16 | 116.21 |
| 07/17/2026 16:32 | 68 | 116.21 |
| 07/17/2026 16:32 | 16 | 116.215 |
| 07/17/2026 16:32 | 84 | 116.215 |
| 07/17/2026 16:32 | 13 | 116.21 |
| 07/17/2026 16:32 | 100 | 116.21 |
| 07/17/2026 16:32 | 1 | 116.22 |
| 07/17/2026 16:32 | 100 | 116.23 |
| 07/17/2026 16:32 | 5 | 116.23 |
| 07/17/2026 16:32 | 50 | 116.23 |
| 07/17/2026 16:32 | 100 | 116.24 |
| 07/17/2026 16:32 | 20 | 116.24 |
| 07/17/2026 16:32 | 100 | 116.24 |
| 07/17/2026 16:32 | 200 | 116.23 |
| 07/17/2026 16:32 | 200 | 116.22 |
| 07/17/2026 16:32 | 68 | 116.23 |
| 07/17/2026 16:32 | 13 | 116.24 |
| 07/17/2026 16:32 | 12 | 116.24 |
| 07/17/2026 16:32 | 20 | 116.24 |
| 07/17/2026 16:32 | 100 | 116.245 |
| 07/17/2026 16:32 | 36 | 116.25 |
| 07/17/2026 16:32 | 100 | 116.25 |
| 07/17/2026 16:32 | 20 | 116.25 |
| 07/17/2026 16:32 | 60 | 116.25 |
| 07/17/2026 16:32 | 15 | 116.25 |
| 07/17/2026 16:32 | 2 | 116.24 |
| 07/17/2026 16:32 | 20 | 116.24 |
| 07/17/2026 16:32 | 100 | 116.25 |
| 07/17/2026 16:32 | 100 | 116.25 |
| 07/17/2026 16:32 | 1 | 116.25 |
| 07/17/2026 16:32 | 1 | 116.25 |
| 07/17/2026 16:32 | 100 | 116.24 |
| 07/17/2026 16:32 | 60 | 116.23 |
| 07/17/2026 16:32 | 1 | 116.23 |
| 07/17/2026 16:32 | 100 | 116.23 |
| 07/17/2026 16:32 | 20 | 116.23 |
| 07/17/2026 16:32 | 2 | 116.23 |
| 07/17/2026 16:32 | 20 | 116.23 |
| 07/17/2026 16:32 | 100 | 116.22 |
| 07/17/2026 16:32 | 20 | 116.23 |
| 07/17/2026 16:32 | 20 | 116.23 |
| 07/17/2026 16:32 | 20 | 116.23 |
| 07/17/2026 16:32 | 20 | 116.23 |
| 07/17/2026 16:32 | 56 | 116.23 |
| 07/17/2026 16:32 | 34 | 116.24 |
| 07/17/2026 16:32 | 29 | 116.24 |
| 07/17/2026 16:32 | 3 | 116.24 |
| 07/17/2026 16:32 | 134 | 116.24 |
| 07/17/2026 16:32 | 379 | 116.24 |
| 07/17/2026 16:32 | 220 | 116.24 |
| 07/17/2026 16:32 | 1 | 116.24 |
| 07/17/2026 16:32 | 100 | 116.24 |
| 07/17/2026 16:32 | 20 | 116.23 |
| 07/17/2026 16:31 | 21 | 116.23 |
| 07/17/2026 16:31 | 16 | 116.23 |
| 07/17/2026 16:31 | 20 | 116.23 |
| 07/17/2026 16:31 | 20 | 116.23 |
| 07/17/2026 16:31 | 20 | 116.23 |
| 07/17/2026 16:31 | 10 | 116.23 |
| 07/17/2026 16:31 | 20 | 116.21 |
| 07/17/2026 16:31 | 100 | 116.21 |
| 07/17/2026 16:31 | 3 | 116.21 |
| 07/17/2026 16:31 | 2 | 116.21 |
| 07/17/2026 16:31 | 1 | 116.21 |
| 07/17/2026 16:31 | 20 | 116.195 |
| 07/17/2026 16:31 | 20 | 116.195 |
| 07/17/2026 16:31 | 99 | 116.19 |
| 07/17/2026 16:31 | 1 | 116.19 |
| 07/17/2026 16:31 | 20 | 116.185 |
| 07/17/2026 16:31 | 125 | 116.185 |
| 07/17/2026 16:31 | 40 | 116.20 |
| 07/17/2026 16:31 | 100 | 116.20 |
| 07/17/2026 16:31 | 1 | 116.17 |
| 07/17/2026 16:31 | 67 | 116.17 |
| 07/17/2026 16:31 | 33 | 116.17 |
| 07/17/2026 16:31 | 26 | 116.19 |
| 07/17/2026 16:31 | 1 | 116.19 |
| 07/17/2026 16:31 | 20 | 116.20 |
| 07/17/2026 16:31 | 20 | 116.20 |
| 07/17/2026 16:31 | 20 | 116.20 |
| 07/17/2026 16:31 | 20 | 116.20 |
| 07/17/2026 16:31 | 58 | 116.20 |
| 07/17/2026 16:31 | 1 | 116.20 |
| 07/17/2026 16:31 | 1 | 116.20 |
| 07/17/2026 16:31 | 1 | 116.19 |
| 07/17/2026 16:31 | 600 | 116.19 |
| 07/17/2026 16:31 | 90 | 116.19 |
| 07/17/2026 16:31 | 1 | 116.18 |
| 07/17/2026 16:31 | 20 | 116.18 |
| 07/17/2026 16:31 | 10 | 116.19 |
| 07/17/2026 16:31 | 100 | 116.175 |
| 07/17/2026 16:31 | 100 | 116.17 |
| 07/17/2026 16:31 | 20 | 116.18 |
| 07/17/2026 16:31 | 100 | 116.18 |
| 07/17/2026 16:31 | 14 | 116.19 |
| 07/17/2026 16:31 | 26 | 116.19 |
| 07/17/2026 16:31 | 5 | 116.18 |
| 07/17/2026 16:31 | 1 | 116.18 |
| 07/17/2026 16:31 | 47 | 116.18 |
| 07/17/2026 16:31 | 20 | 116.18 |
| 07/17/2026 16:31 | 33 | 116.18 |
| 07/17/2026 16:31 | 20 | 116.16 |
| 07/17/2026 16:31 | 100 | 116.14 |
| 07/17/2026 16:31 | 20 | 116.15 |
| 07/17/2026 16:31 | 100 | 116.15 |
| 07/17/2026 16:31 | 75 | 116.15 |
| 07/17/2026 16:31 | 25 | 116.15 |
| 07/17/2026 16:31 | 3 | 116.15 |
| 07/17/2026 16:31 | 5 | 116.15 |
| 07/17/2026 16:31 | 20 | 116.14 |
| 07/17/2026 16:31 | 1 | 116.13 |
| 07/17/2026 16:31 | 20 | 116.13 |
| 07/17/2026 16:31 | 1 | 116.13 |
| 07/17/2026 16:31 | 100 | 116.12 |
| 07/17/2026 16:31 | 2 | 116.10 |
| 07/17/2026 16:31 | 99 | 116.09 |
| 07/17/2026 16:31 | 99 | 116.085 |
| 07/17/2026 16:31 | 99 | 116.085 |
| 07/17/2026 16:31 | 3 | 116.08 |
| 07/17/2026 16:31 | 10 | 116.07 |
| 07/17/2026 16:31 | 100 | 116.08 |
| 07/17/2026 16:31 | 1 | 116.08 |
| 07/17/2026 16:31 | 100 | 116.08 |
| 07/17/2026 16:31 | 327 | 116.08 |
| 07/17/2026 16:31 | 73 | 116.08 |
| 07/17/2026 16:31 | 27 | 116.08 |
| 07/17/2026 16:31 | 100 | 116.08 |
| 07/17/2026 16:31 | 20 | 116.09 |
| 07/17/2026 16:31 | 100 | 116.09 |
| 07/17/2026 16:31 | 20 | 116.10 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 20 | 116.105 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 8 | 116.11 |
| 07/17/2026 16:31 | 12 | 116.11 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 72 | 116.11 |
| 07/17/2026 16:31 | 1 | 116.11 |
| 07/17/2026 16:31 | 1 | 116.11 |
| 07/17/2026 16:31 | 1 | 116.11 |
| 07/17/2026 16:31 | 5 | 116.11 |
| 07/17/2026 16:31 | 20 | 116.11 |
| 07/17/2026 16:31 | 40 | 116.11 |
| 07/17/2026 16:31 | 25 | 116.11 |
| 07/17/2026 16:31 | 96 | 116.11 |
| 07/17/2026 16:31 | 2 | 116.11 |
| 07/17/2026 16:31 | 500 | 116.11 |
| 07/17/2026 16:31 | 11 | 116.07 |
| 07/17/2026 16:31 | 100 | 116.08 |
| 07/17/2026 16:31 | 20 | 116.09 |
| 07/17/2026 16:31 | 52 | 116.095 |
| 07/17/2026 16:31 | 35 | 116.09 |
| 07/17/2026 16:31 | 25 | 116.09 |
| 07/17/2026 16:31 | 20 | 116.09 |
| 07/17/2026 16:31 | 100 | 116.07 |
| 07/17/2026 16:31 | 1 | 116.07 |
| 07/17/2026 16:31 | 600 | 116.07 |
| 07/17/2026 16:31 | 98 | 116.07 |
| 07/17/2026 16:31 | 20 | 116.055 |
| 07/17/2026 16:31 | 20 | 116.055 |
| 07/17/2026 16:31 | 100 | 116.05 |
| 07/17/2026 16:31 | 300 | 116.05 |
| 07/17/2026 16:31 | 81 | 116.04 |
| 07/17/2026 16:31 | 100 | 116.04 |
| 07/17/2026 16:31 | 25 | 116.04 |
| 07/17/2026 16:31 | 100 | 116.02 |
| 07/17/2026 16:31 | 20 | 116.02 |
| 07/17/2026 16:31 | 20 | 116.02 |
| 07/17/2026 16:31 | 100 | 116.025 |
| 07/17/2026 16:31 | 1 | 116.03 |
| 07/17/2026 16:31 | 80 | 116.03 |
| 07/17/2026 16:31 | 20 | 116.03 |
| 07/17/2026 16:31 | 100 | 116.03 |
| 07/17/2026 16:31 | 1 | 116.04 |
| 07/17/2026 16:31 | 10 | 116.04 |
| 07/17/2026 16:31 | 20 | 116.04 |
| 07/17/2026 16:30 | 100 | 116.05 |
| 07/17/2026 16:30 | 100 | 116.055 |
| 07/17/2026 16:30 | 26 | 116.06 |
| 07/17/2026 16:30 | 20 | 116.06 |
| 07/17/2026 16:30 | 1 | 116.07 |
| 07/17/2026 16:30 | 20 | 116.055 |
| 07/17/2026 16:30 | 3 | 116.05 |
| 07/17/2026 16:30 | 14 | 116.05 |
| 07/17/2026 16:30 | 55 | 116.06 |
| 07/17/2026 16:30 | 1 | 116.07 |
| 07/17/2026 16:30 | 25 | 116.06 |
| 07/17/2026 16:30 | 20 | 116.06 |
| 07/17/2026 16:30 | 100 | 116.06 |
| 07/17/2026 16:30 | 7 | 116.06 |
| 07/17/2026 16:30 | 43 | 116.06 |
| 07/17/2026 16:30 | 13 | 116.06 |
| 07/17/2026 16:30 | 2 | 116.06 |
| 07/17/2026 16:30 | 2 | 116.06 |
| 07/17/2026 16:30 | 3 | 116.06 |
| 07/17/2026 16:30 | 12 | 116.06 |
| 07/17/2026 16:30 | 8 | 116.06 |
| 07/17/2026 16:30 | 12 | 116.06 |
| 07/17/2026 16:30 | 45 | 116.055 |
| 07/17/2026 16:30 | 100 | 116.06 |
| 07/17/2026 16:30 | 70 | 116.07 |
| 07/17/2026 16:30 | 2 | 116.07 |
| 07/17/2026 16:30 | 25 | 116.06 |
| 07/17/2026 16:30 | 99 | 116.06 |
| 07/17/2026 16:30 | 1 | 116.06 |
| 07/17/2026 16:30 | 20 | 116.07 |
| 07/17/2026 16:30 | 100 | 116.08 |
| 07/17/2026 16:30 | 20 | 116.07 |
| 07/17/2026 16:30 | 40 | 116.07 |
| 07/17/2026 16:30 | 20 | 116.07 |
| 07/17/2026 16:30 | 19 | 116.07 |
| 07/17/2026 16:30 | 1 | 116.07 |
| 07/17/2026 16:30 | 19 | 116.08 |
| 07/17/2026 16:30 | 1 | 116.08 |
| 07/17/2026 16:30 | 5 | 116.08 |
| 07/17/2026 16:30 | 2 | 116.08 |
| 07/17/2026 16:30 | 4 | 116.08 |
| 07/17/2026 16:30 | 12 | 116.08 |
| 07/17/2026 16:30 | 100 | 116.07 |
| 07/17/2026 16:30 | 100 | 116.065 |
| 07/17/2026 16:30 | 25 | 116.07 |
| 07/17/2026 16:30 | 200 | 116.07 |
| 07/17/2026 16:30 | 140 | 116.07 |
| 07/17/2026 16:30 | 20 | 116.09 |
| 07/17/2026 16:30 | 100 | 116.09 |
| 07/17/2026 16:30 | 200 | 116.09 |
| 07/17/2026 16:30 | 1 | 116.10 |
| 07/17/2026 16:30 | 20 | 116.11 |
| 07/17/2026 16:30 | 20 | 116.11 |
| 07/17/2026 16:30 | 20 | 116.115 |
| 07/17/2026 16:30 | 20 | 116.11 |
| 07/17/2026 16:30 | 20 | 116.115 |
| 07/17/2026 16:30 | 20 | 116.115 |
| 07/17/2026 16:30 | 25 | 116.11 |
| 07/17/2026 16:30 | 20 | 116.10 |
| 07/17/2026 16:30 | 100 | 116.10 |
| 07/17/2026 16:30 | 25 | 116.10 |
| 07/17/2026 16:30 | 69 | 116.10 |
| 07/17/2026 16:30 | 19 | 116.10 |
| 07/17/2026 16:30 | 12 | 116.10 |
| 07/17/2026 16:30 | 21 | 116.10 |
| 07/17/2026 16:30 | 8 | 116.10 |
| 07/17/2026 16:30 | 15 | 116.10 |
| 07/17/2026 16:30 | 4 | 116.10 |
| 07/17/2026 16:30 | 100 | 116.10 |
| 07/17/2026 16:30 | 42 | 116.10 |
| 07/17/2026 16:30 | 100 | 116.10 |
| 07/17/2026 16:30 | 42 | 116.10 |
| 07/17/2026 16:30 | 23 | 116.10 |
| 07/17/2026 16:30 | 100 | 116.11 |
| 07/17/2026 16:30 | 88 | 116.11 |
| 07/17/2026 16:30 | 12 | 116.11 |
| 07/17/2026 16:30 | 23 | 116.11 |
| 07/17/2026 16:30 | 200 | 116.11 |
| 07/17/2026 16:30 | 23 | 116.11 |
| 07/17/2026 16:30 | 42 | 116.11 |
| 07/17/2026 16:30 | 23 | 116.10 |
| 07/17/2026 16:30 | 99 | 116.12 |
| 07/17/2026 16:30 | 100 | 116.11 |
| 07/17/2026 16:30 | 42 | 116.11 |
| 07/17/2026 16:30 | 1 | 116.12 |
| 07/17/2026 16:30 | 200 | 116.12 |
| 07/17/2026 16:30 | 100 | 116.12 |
| 07/17/2026 16:30 | 100 | 116.12 |
| 07/17/2026 16:30 | 100 | 116.11 |
| 07/17/2026 16:30 | 100 | 116.105 |
| 07/17/2026 16:30 | 1 | 116.11 |
| 07/17/2026 16:30 | 10 | 116.11 |
| 07/17/2026 16:30 | 25 | 116.11 |
| 07/17/2026 16:30 | 100 | 116.095 |
| 07/17/2026 16:30 | 100 | 116.095 |
| 07/17/2026 16:30 | 100 | 116.095 |
| 07/17/2026 16:30 | 100 | 116.09 |
| 07/17/2026 16:30 | 100 | 116.09 |
| 07/17/2026 16:30 | 16 | 116.09 |
| 07/17/2026 16:30 | 20 | 116.105 |
| 07/17/2026 16:30 | 3 | 116.12 |
| 07/17/2026 16:30 | 1 | 116.11 |
| 07/17/2026 16:30 | 15 | 116.11 |
| 07/17/2026 16:30 | 100 | 116.10 |
| 07/17/2026 16:30 | 60 | 116.10 |
| 07/17/2026 16:30 | 3 | 116.10 |
| 07/17/2026 16:30 | 1 | 116.10 |
| 07/17/2026 16:30 | 100 | 116.08 |
| 07/17/2026 16:30 | 100 | 116.08 |
| 07/17/2026 16:30 | 100 | 116.08 |
| 07/17/2026 16:30 | 100 | 116.08 |
| 07/17/2026 16:30 | 64 | 116.08 |
| 07/17/2026 16:30 | 89 | 116.08 |
| 07/17/2026 16:30 | 4 | 116.08 |
| 07/17/2026 16:30 | 9 | 116.08 |
| 07/17/2026 16:30 | 200 | 116.06 |
| 07/17/2026 16:30 | 25 | 116.06 |
| 07/17/2026 16:30 | 6 | 116.07 |
| 07/17/2026 16:30 | 100 | 116.05 |
| 07/17/2026 16:30 | 100 | 116.02 |
| 07/17/2026 16:30 | 100 | 116.02 |
| 07/17/2026 16:30 | 21 | 116.01 |
| 07/17/2026 16:30 | 25 | 116.01 |
| 07/17/2026 16:30 | 100 | 116.01 |
| 07/17/2026 16:30 | 25 | 116.02 |
| 07/17/2026 16:30 | 100 | 116.03 |
| 07/17/2026 16:30 | 23 | 116.03 |
| 07/17/2026 16:30 | 11 | 116.03 |
| 07/17/2026 16:30 | 89 | 116.03 |
| 07/17/2026 16:30 | 154 | 116.03 |
| 07/17/2026 16:30 | 1 | 116.03 |
| 07/17/2026 16:30 | 45 | 116.03 |
| 07/17/2026 16:30 | 23 | 116.03 |
| 07/17/2026 16:30 | 160 | 116.04 |
| 07/17/2026 16:30 | 40 | 116.04 |
| 07/17/2026 16:30 | 4 | 116.03 |
| 07/17/2026 16:30 | 176 | 116.03 |
| 07/17/2026 16:30 | 1 | 116.03 |
| 07/17/2026 16:30 | 223 | 116.03 |
| 07/17/2026 16:30 | 100 | 116.02 |
| 07/17/2026 16:30 | 81 | 116.02 |
| 07/17/2026 16:30 | 6 | 116.01 |
| 07/17/2026 16:30 | 1 | 116.01 |
| 07/17/2026 16:30 | 1 | 116.01 |
| 07/17/2026 16:30 | 2 | 116.01 |
| 07/17/2026 16:30 | 2 | 116.01 |
| 07/17/2026 16:30 | 100 | 116.01 |
| 07/17/2026 16:30 | 100 | 116.00 |
| 07/17/2026 16:30 | 100 | 116.01 |
| 07/17/2026 16:30 | 18 | 116.02 |
| 07/17/2026 16:30 | 100 | 116.02 |
| 07/17/2026 16:30 | 5 | 116.02 |
| 07/17/2026 16:30 | 1 | 116.02 |
| 07/17/2026 16:30 | 20 | 116.03 |
| 07/17/2026 16:30 | 42 | 116.04 |
| 07/17/2026 16:30 | 23 | 116.02 |
| 07/17/2026 16:30 | 25 | 116.02 |
| 07/17/2026 16:30 | 100 | 116.02 |
| 07/17/2026 16:30 | 52 | 116.02 |
| 07/17/2026 16:30 | 23 | 116.03 |
| 07/17/2026 16:30 | 23 | 116.03 |
| 07/17/2026 16:30 | 23 | 116.02 |
| 07/17/2026 16:30 | 100 | 116.03 |
| 07/17/2026 16:30 | 1 | 116.03 |
| 07/17/2026 16:30 | 18 | 116.03 |
| 07/17/2026 16:30 | 200 | 116.03 |
| 07/17/2026 16:30 | 5 | 116.02 |
| 07/17/2026 16:30 | 100 | 116.02 |
| 07/17/2026 16:30 | 400 | 116.02 |
| 07/17/2026 16:30 | 60 | 116.00 |
| 07/17/2026 16:30 | 200 | 116.00 |
| 07/17/2026 16:30 | 2 | 115.98 |
| 07/17/2026 16:29 | 2 | 116.00 |
| 07/17/2026 16:29 | 1 | 115.98 |
| 07/17/2026 16:29 | 7 | 115.99 |
| 07/17/2026 16:29 | 21 | 116.00 |
| 07/17/2026 16:29 | 1 | 116.00 |
| 07/17/2026 16:29 | 7 | 116.00 |
| 07/17/2026 16:29 | 22 | 115.99 |
| 07/17/2026 16:29 | 19 | 115.99 |
| 07/17/2026 16:29 | 5 | 115.99 |
| 07/17/2026 16:29 | 10 | 115.98 |
| 07/17/2026 16:29 | 3 | 115.98 |
| 07/17/2026 16:29 | 20 | 115.98 |
| 07/17/2026 16:29 | 200 | 115.98 |
| 07/17/2026 16:29 | 100 | 115.98 |
| 07/17/2026 16:29 | 100 | 115.97 |
| 07/17/2026 16:29 | 100 | 115.965 |
| 07/17/2026 16:29 | 1 | 115.98 |
| 07/17/2026 16:29 | 1 | 115.97 |
| 07/17/2026 16:29 | 5 | 115.96 |
| 07/17/2026 16:29 | 1 | 115.96 |
| 07/17/2026 16:29 | 2 | 115.96 |
| 07/17/2026 16:29 | 6 | 115.96 |
| 07/17/2026 16:29 | 20 | 115.96 |
| 07/17/2026 16:29 | 12 | 115.95 |
| 07/17/2026 16:29 | 3 | 115.95 |
| 07/17/2026 16:29 | 2 | 115.95 |
| 07/17/2026 16:29 | 100 | 115.95 |
| 07/17/2026 16:29 | 1 | 115.94 |
| 07/17/2026 16:29 | 1 | 115.94 |
| 07/17/2026 16:29 | 32 | 115.96 |
| 07/17/2026 16:29 | 18 | 115.96 |
| 07/17/2026 16:29 | 20 | 115.96 |
| 07/17/2026 16:29 | 20 | 115.96 |
| 07/17/2026 16:29 | 45 | 115.96 |
| 07/17/2026 16:29 | 1200 | 115.98 |
| 07/17/2026 16:29 | 100 | 116.00 |
| 07/17/2026 16:29 | 35 | 116.00 |
| 07/17/2026 16:29 | 300 | 116.02 |
| 07/17/2026 16:29 | 2 | 116.015 |
| 07/17/2026 16:29 | 60 | 116.02 |
| 07/17/2026 16:29 | 2 | 116.02 |
| 07/17/2026 16:29 | 20 | 116.025 |
| 07/17/2026 16:29 | 1 | 116.02 |
| 07/17/2026 16:29 | 400 | 116.02 |
| 07/17/2026 16:29 | 25 | 116.02 |
| 07/17/2026 16:29 | 200 | 116.02 |
| 07/17/2026 16:29 | 100 | 116.02 |
| 07/17/2026 16:29 | 25 | 116.02 |
| 07/17/2026 16:29 | 65 | 116.02 |
| 07/17/2026 16:29 | 14 | 116.02 |
| 07/17/2026 16:29 | 5 | 116.02 |
| 07/17/2026 16:29 | 95 | 116.02 |
| 07/17/2026 16:29 | 99 | 116.01 |
| 07/17/2026 16:29 | 1 | 116.01 |
| 07/17/2026 16:29 | 100 | 116.02 |
| 07/17/2026 16:29 | 100 | 116.02 |
| 07/17/2026 16:29 | 95 | 116.02 |
| 07/17/2026 16:29 | 5 | 116.02 |
| 07/17/2026 16:29 | 25 | 116.02 |
| 07/17/2026 16:29 | 300 | 116.03 |
| 07/17/2026 16:29 | 100 | 116.03 |
| 07/17/2026 16:29 | 100 | 116.03 |
| 07/17/2026 16:29 | 100 | 116.03 |
| 07/17/2026 16:29 | 2 | 116.03 |
| 07/17/2026 16:29 | 100 | 116.03 |
| 07/17/2026 16:29 | 25 | 116.03 |
| 07/17/2026 16:29 | 200 | 116.03 |
| 07/17/2026 16:29 | 7 | 116.03 |
| 07/17/2026 16:29 | 100 | 116.03 |
| 07/17/2026 16:29 | 96 | 116.015 |
| 07/17/2026 16:29 | 4 | 116.015 |
| 07/17/2026 16:29 | 177 | 116.02 |
| 07/17/2026 16:29 | 10 | 116.02 |
| 07/17/2026 16:29 | 10 | 116.02 |
| 07/17/2026 16:29 | 10 | 116.02 |
| 07/17/2026 16:29 | 10 | 116.02 |
| 07/17/2026 16:29 | 183 | 116.02 |
| 07/17/2026 16:29 | 10 | 116.02 |
| 07/17/2026 16:29 | 13 | 116.03 |
| 07/17/2026 16:29 | 100 | 116.035 |
| 07/17/2026 16:29 | 100 | 116.04 |
| 07/17/2026 16:29 | 43 | 116.04 |
| 07/17/2026 16:29 | 1 | 116.04 |
| 07/17/2026 16:29 | 43 | 116.04 |
| 07/17/2026 16:29 | 200 | 116.04 |
| 07/17/2026 16:29 | 7 | 116.04 |
| 07/17/2026 16:29 | 2 | 116.05 |
| 07/17/2026 16:29 | 2 | 116.035 |
| 07/17/2026 16:29 | 2 | 116.035 |
| 07/17/2026 16:29 | 55 | 116.035 |
| 07/17/2026 16:29 | 20 | 116.03 |
| 07/17/2026 16:29 | 1 | 116.03 |
| 07/17/2026 16:29 | 20 | 116.03 |
| 07/17/2026 16:29 | 4 | 116.03 |
| 07/17/2026 16:29 | 100 | 116.03 |
| 07/17/2026 16:29 | 4 | 116.04 |
| 07/17/2026 16:29 | 100 | 116.02 |
| 07/17/2026 16:29 | 37 | 116.03 |
| 07/17/2026 16:29 | 15 | 116.025 |
| 07/17/2026 16:29 | 3 | 116.00 |
| 07/17/2026 16:29 | 10 | 116.00 |
| 07/17/2026 16:29 | 500 | 115.99 |
| 07/17/2026 16:29 | 2 | 115.99 |
| 07/17/2026 16:29 | 2 | 115.99 |
| 07/17/2026 16:29 | 3 | 115.99 |
| 07/17/2026 16:29 | 6 | 115.99 |
| 07/17/2026 16:29 | 10 | 115.99 |
| 07/17/2026 16:29 | 199 | 115.98 |
| 07/17/2026 16:29 | 100 | 115.97 |
| 07/17/2026 16:28 | 99 | 115.96 |
| 07/17/2026 16:28 | 1 | 115.96 |
| 07/17/2026 16:28 | 4 | 115.95 |
| 07/17/2026 16:28 | 98 | 115.95 |
| 07/17/2026 16:28 | 2 | 115.95 |
| 07/17/2026 16:28 | 300 | 115.95 |
| 07/17/2026 16:28 | 1 | 115.95 |
| 07/17/2026 16:28 | 28 | 115.95 |
| 07/17/2026 16:28 | 1 | 115.95 |
| 07/17/2026 16:28 | 60 | 115.95 |
| 07/17/2026 16:28 | 4 | 115.95 |
| 07/17/2026 16:28 | 333 | 115.93 |
| 07/17/2026 16:28 | 20 | 115.945 |
| 07/17/2026 16:28 | 1 | 115.945 |
| 07/17/2026 16:28 | 1 | 115.94 |
| 07/17/2026 16:28 | 100 | 115.96 |
| 07/17/2026 16:28 | 29 | 115.96 |
| 07/17/2026 16:28 | 1 | 115.98 |
| 07/17/2026 16:28 | 41 | 115.95 |
| 07/17/2026 16:28 | 2 | 115.95 |
| 07/17/2026 16:28 | 13 | 115.95 |
| 07/17/2026 16:28 | 3 | 115.95 |
| 07/17/2026 16:28 | 3 | 115.95 |
| 07/17/2026 16:28 | 17 | 115.95 |
| 07/17/2026 16:28 | 1 | 115.96 |
| 07/17/2026 16:28 | 100 | 115.96 |
| 07/17/2026 16:28 | 11 | 115.96 |
| 07/17/2026 16:28 | 3 | 115.96 |
| 07/17/2026 16:28 | 14 | 115.96 |
| 07/17/2026 16:28 | 100 | 115.95 |
| 07/17/2026 16:28 | 40 | 115.95 |
| 07/17/2026 16:28 | 3 | 115.96 |
| 07/17/2026 16:28 | 1 | 115.95 |
| 07/17/2026 16:28 | 11 | 115.95 |
| 07/17/2026 16:28 | 20 | 115.95 |
| 07/17/2026 16:28 | 40 | 115.95 |
| 07/17/2026 16:28 | 25 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.95 |
| 07/17/2026 16:28 | 3 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.96 |
| 07/17/2026 16:28 | 1 | 115.96 |
| 07/17/2026 16:28 | 300 | 115.96 |
| 07/17/2026 16:28 | 99 | 115.96 |
| 07/17/2026 16:28 | 1 | 115.96 |
| 07/17/2026 16:28 | 159 | 115.95 |
| 07/17/2026 16:28 | 1 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.95 |
| 07/17/2026 16:28 | 2 | 115.95 |
| 07/17/2026 16:28 | 2 | 115.95 |
| 07/17/2026 16:28 | 11 | 115.95 |
| 07/17/2026 16:28 | 17 | 115.93 |
| 07/17/2026 16:28 | 1 | 115.93 |
| 07/17/2026 16:28 | 100 | 115.93 |
| 07/17/2026 16:28 | 25 | 115.94 |
| 07/17/2026 16:28 | 1 | 115.94 |
| 07/17/2026 16:28 | 26 | 115.945 |
| 07/17/2026 16:28 | 52 | 115.95 |
| 07/17/2026 16:28 | 25 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.95 |
| 07/17/2026 16:28 | 50 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.935 |
| 07/17/2026 16:28 | 100 | 115.935 |
| 07/17/2026 16:28 | 4 | 115.93 |
| 07/17/2026 16:28 | 300 | 115.93 |
| 07/17/2026 16:28 | 100 | 115.93 |
| 07/17/2026 16:28 | 25 | 115.93 |
| 07/17/2026 16:28 | 16 | 115.93 |
| 07/17/2026 16:28 | 100 | 115.93 |
| 07/17/2026 16:28 | 50 | 115.95 |
| 07/17/2026 16:28 | 100 | 115.95 |
| 07/17/2026 16:28 | 1 | 115.95 |
| 07/17/2026 16:28 | 30 | 115.94 |
| 07/17/2026 16:28 | 47 | 115.94 |
| 07/17/2026 16:28 | 100 | 115.94 |
| 07/17/2026 16:28 | 251 | 115.94 |
| 07/17/2026 16:28 | 2 | 115.94 |
| 07/17/2026 16:28 | 1 | 115.94 |
| 07/17/2026 16:28 | 100 | 115.92 |
| 07/17/2026 16:28 | 100 | 115.92 |
| 07/17/2026 16:28 | 100 | 115.92 |
| 07/17/2026 16:28 | 90 | 115.91 |
| 07/17/2026 16:28 | 10 | 115.91 |
| 07/17/2026 16:28 | 100 | 115.91 |
| 07/17/2026 16:28 | 10 | 115.91 |
| 07/17/2026 16:28 | 37 | 115.91 |
| 07/17/2026 16:28 | 100 | 115.91 |
| 07/17/2026 16:28 | 7 | 115.91 |
| 07/17/2026 16:28 | 1 | 115.91 |
| 07/17/2026 16:28 | 11 | 115.90 |
| 07/17/2026 16:28 | 3 | 115.90 |
| 07/17/2026 16:28 | 1 | 115.89 |
| 07/17/2026 16:27 | 100 | 115.83 |
| 07/17/2026 16:27 | 200 | 115.83 |
| 07/17/2026 16:27 | 25 | 115.83 |
| 07/17/2026 16:27 | 100 | 115.845 |
| 07/17/2026 16:27 | 100 | 115.84 |
| 07/17/2026 16:27 | 2 | 115.83 |
| 07/17/2026 16:27 | 60 | 115.83 |
| 07/17/2026 16:27 | 37 | 115.83 |
| 07/17/2026 16:27 | 100 | 115.83 |
| 07/17/2026 16:27 | 60 | 115.79 |
| 07/17/2026 16:27 | 30 | 115.78 |
| 07/17/2026 16:27 | 100 | 115.79 |
| 07/17/2026 16:27 | 100 | 115.79 |
| 07/17/2026 16:27 | 1 | 115.81 |
| 07/17/2026 16:27 | 6 | 115.81 |
| 07/17/2026 16:27 | 100 | 115.81 |
| 07/17/2026 16:27 | 1 | 115.82 |
| 07/17/2026 16:27 | 20 | 115.82 |
| 07/17/2026 16:27 | 80 | 115.82 |
| 07/17/2026 16:27 | 20 | 115.82 |
| 07/17/2026 16:27 | 3 | 115.82 |
| 07/17/2026 16:27 | 97 | 115.82 |
| 07/17/2026 16:27 | 3 | 115.82 |
| 07/17/2026 16:27 | 25 | 115.82 |
| 07/17/2026 16:27 | 1 | 115.82 |
| 07/17/2026 16:27 | 3 | 115.83 |
| 07/17/2026 16:27 | 1 | 115.83 |
| 07/17/2026 16:27 | 100 | 115.83 |
| 07/17/2026 16:27 | 49 | 115.83 |
| 07/17/2026 16:27 | 38 | 115.83 |
| 07/17/2026 16:27 | 200 | 115.83 |
| 07/17/2026 16:27 | 45 | 115.83 |
| 07/17/2026 16:27 | 10 | 115.85 |
| 07/17/2026 16:27 | 1 | 115.85 |
| 07/17/2026 16:27 | 200 | 115.85 |
| 07/17/2026 16:27 | 1 | 115.86 |
| 07/17/2026 16:27 | 1 | 115.88 |
| 07/17/2026 16:27 | 3 | 115.87 |
| 07/17/2026 16:27 | 200 | 115.87 |
| 07/17/2026 16:27 | 25 | 115.87 |
| 07/17/2026 16:27 | 40 | 115.87 |
| 07/17/2026 16:27 | 32 | 115.86 |
| 07/17/2026 16:27 | 1 | 115.84 |
| 07/17/2026 16:27 | 3 | 115.83 |
| 07/17/2026 16:27 | 32 | 115.83 |
| 07/17/2026 16:27 | 100 | 115.835 |
| 07/17/2026 16:27 | 1 | 115.84 |
| 07/17/2026 16:27 | 7 | 115.84 |
| 07/17/2026 16:27 | 1 | 115.84 |
| 07/17/2026 16:27 | 3 | 115.84 |
| 07/17/2026 16:27 | 100 | 115.84 |
| 07/17/2026 16:27 | 69 | 115.84 |
| 07/17/2026 16:27 | 31 | 115.84 |
| 07/17/2026 16:27 | 55 | 115.84 |
| 07/17/2026 16:27 | 1 | 115.84 |
| 07/17/2026 16:27 | 100 | 115.865 |
| 07/17/2026 16:27 | 100 | 115.85 |
| 07/17/2026 16:27 | 20 | 115.86 |
| 07/17/2026 16:27 | 40 | 115.87 |
| 07/17/2026 16:27 | 25 | 115.87 |
| 07/17/2026 16:27 | 1 | 115.87 |
| 07/17/2026 16:27 | 18 | 115.86 |
| 07/17/2026 16:27 | 40 | 115.87 |
| 07/17/2026 16:27 | 24 | 115.88 |
| 07/17/2026 16:27 | 100 | 115.88 |
| 07/17/2026 16:27 | 98 | 115.88 |
| 07/17/2026 16:27 | 2 | 115.88 |
| 07/17/2026 16:27 | 125 | 115.89 |
| 07/17/2026 16:27 | 100 | 115.89 |
| 07/17/2026 16:27 | 51 | 115.90 |
| 07/17/2026 16:27 | 1 | 115.90 |
| 07/17/2026 16:27 | 1 | 115.90 |
| 07/17/2026 16:27 | 100 | 115.90 |
| 07/17/2026 16:27 | 31 | 115.90 |
| 07/17/2026 16:27 | 100 | 115.90 |
| 07/17/2026 16:27 | 100 | 115.895 |
| 07/17/2026 16:27 | 184 | 115.895 |
| 07/17/2026 16:27 | 121 | 115.89 |
| 07/17/2026 16:27 | 125 | 115.89 |
| 07/17/2026 16:27 | 25 | 115.86 |
| 07/17/2026 16:27 | 45 | 115.86 |
| 07/17/2026 16:27 | 100 | 115.86 |
| 07/17/2026 16:27 | 36 | 115.86 |
| 07/17/2026 16:27 | 45 | 115.88 |
| 07/17/2026 16:27 | 14 | 115.89 |
| 07/17/2026 16:27 | 100 | 115.885 |
| 07/17/2026 16:27 | 3 | 115.89 |
| 07/17/2026 16:27 | 3 | 115.89 |
| 07/17/2026 16:27 | 25 | 115.89 |
| 07/17/2026 16:27 | 14 | 115.89 |
| 07/17/2026 16:27 | 1 | 115.89 |
| 07/17/2026 16:27 | 300 | 115.88 |
| 07/17/2026 16:27 | 51 | 115.88 |
| 07/17/2026 16:27 | 98 | 115.88 |
| 07/17/2026 16:27 | 2 | 115.88 |
| 07/17/2026 16:27 | 284 | 115.86 |
| 07/17/2026 16:27 | 16 | 115.86 |
| 07/17/2026 16:27 | 10 | 115.86 |
| 07/17/2026 16:27 | 100 | 115.85 |
| 07/17/2026 16:27 | 40 | 115.85 |
| 07/17/2026 16:27 | 25 | 115.85 |
| 07/17/2026 16:27 | 1 | 115.84 |
| 07/17/2026 16:27 | 1 | 115.84 |
| 07/17/2026 16:27 | 2 | 115.84 |
| 07/17/2026 16:26 | 7 | 115.82 |
| 07/17/2026 16:26 | 27 | 115.82 |
| 07/17/2026 16:26 | 3 | 115.81 |
| 07/17/2026 16:26 | 7 | 115.82 |
| 07/17/2026 16:26 | 50 | 115.825 |
| 07/17/2026 16:26 | 22 | 115.83 |
| 07/17/2026 16:26 | 1 | 115.83 |
| 07/17/2026 16:26 | 1 | 115.83 |
| 07/17/2026 16:26 | 22 | 115.83 |
| 07/17/2026 16:26 | 22 | 115.83 |
| 07/17/2026 16:26 | 2 | 115.83 |
| 07/17/2026 16:26 | 100 | 115.815 |
| 07/17/2026 16:26 | 100 | 115.84 |
| 07/17/2026 16:26 | 100 | 115.86 |
| 07/17/2026 16:26 | 51 | 115.85 |
| 07/17/2026 16:26 | 25 | 115.85 |
| 07/17/2026 16:26 | 100 | 115.85 |
| 07/17/2026 16:26 | 10 | 115.865 |
| 07/17/2026 16:26 | 1 | 115.87 |
| 07/17/2026 16:26 | 3 | 115.87 |
| 07/17/2026 16:26 | 25 | 115.86 |
| 07/17/2026 16:26 | 100 | 115.86 |
| 07/17/2026 16:26 | 100 | 115.86 |
| 07/17/2026 16:26 | 100 | 115.86 |
| 07/17/2026 16:26 | 100 | 115.86 |
| 07/17/2026 16:26 | 3 | 115.84 |
| 07/17/2026 16:26 | 2 | 115.85 |
| 07/17/2026 16:26 | 1 | 115.85 |
| 07/17/2026 16:26 | 2 | 115.85 |
| 07/17/2026 16:26 | 100 | 115.85 |
| 07/17/2026 16:26 | 100 | 115.865 |
| 07/17/2026 16:26 | 100 | 115.865 |
| 07/17/2026 16:26 | 100 | 115.865 |
| 07/17/2026 16:26 | 100 | 115.865 |
| 07/17/2026 16:26 | 100 | 115.86 |
| 07/17/2026 16:26 | 2 | 115.86 |
| 07/17/2026 16:26 | 6 | 115.86 |
| 07/17/2026 16:26 | 6 | 115.86 |
| 07/17/2026 16:26 | 21 | 115.86 |
| 07/17/2026 16:26 | 99 | 115.87 |
| 07/17/2026 16:26 | 1 | 115.87 |
| 07/17/2026 16:26 | 84 | 115.87 |
| 07/17/2026 16:26 | 20 | 115.87 |
| 07/17/2026 16:26 | 21 | 115.87 |
| 07/17/2026 16:26 | 31 | 115.87 |
| 07/17/2026 16:26 | 2 | 115.88 |
| 07/17/2026 16:26 | 18 | 115.87 |
| 07/17/2026 16:26 | 10 | 115.87 |
| 07/17/2026 16:26 | 34 | 115.87 |
| 07/17/2026 16:26 | 66 | 115.87 |
| 07/17/2026 16:26 | 4 | 115.87 |
| 07/17/2026 16:26 | 8 | 115.87 |
| 07/17/2026 16:26 | 2 | 115.83 |
| 07/17/2026 16:26 | 3 | 115.83 |
| 07/17/2026 16:26 | 100 | 115.83 |
| 07/17/2026 16:26 | 40 | 115.81 |
| 07/17/2026 16:26 | 1 | 115.82 |
| 07/17/2026 16:26 | 298 | 115.815 |
| 07/17/2026 16:26 | 1 | 115.815 |
| 07/17/2026 16:26 | 1 | 115.815 |
| 07/17/2026 16:26 | 99 | 115.81 |
| 07/17/2026 16:26 | 1 | 115.81 |
| 07/17/2026 16:26 | 43 | 115.82 |
| 07/17/2026 16:26 | 49 | 115.82 |
| 07/17/2026 16:26 | 51 | 115.82 |
| 07/17/2026 16:26 | 6 | 115.83 |
| 07/17/2026 16:26 | 94 | 115.83 |
| 07/17/2026 16:26 | 43 | 115.83 |
| 07/17/2026 16:26 | 4 | 115.83 |
| 07/17/2026 16:26 | 25 | 115.84 |
| 07/17/2026 16:26 | 107 | 115.84 |
| 07/17/2026 16:26 | 32 | 115.84 |
| 07/17/2026 16:26 | 43 | 115.84 |
| 07/17/2026 16:26 | 100 | 115.84 |
| 07/17/2026 16:26 | 51 | 115.80 |
| 07/17/2026 16:26 | 81 | 115.79 |
| 07/17/2026 16:26 | 2 | 115.81 |
| 07/17/2026 16:26 | 14 | 115.81 |
| 07/17/2026 16:26 | 25 | 115.79 |
| 07/17/2026 16:26 | 186 | 115.81 |
| 07/17/2026 16:26 | 25 | 115.81 |
| 07/17/2026 16:26 | 16 | 115.81 |
| 07/17/2026 16:26 | 100 | 115.81 |
| 07/17/2026 16:26 | 25 | 115.80 |
| 07/17/2026 16:26 | 28 | 115.80 |
| 07/17/2026 16:26 | 14 | 115.79 |
| 07/17/2026 16:26 | 172 | 115.80 |
| 07/17/2026 16:26 | 81 | 115.80 |
| 07/17/2026 16:26 | 5 | 115.80 |
| 07/17/2026 16:26 | 20 | 115.80 |
| 07/17/2026 16:26 | 51 | 115.79 |
| 07/17/2026 16:26 | 16 | 115.79 |
| 07/17/2026 16:26 | 113 | 115.78 |
| 07/17/2026 16:26 | 40 | 115.78 |
| 07/17/2026 16:26 | 21 | 115.79 |
| 07/17/2026 16:26 | 56 | 115.79 |
| 07/17/2026 16:26 | 60 | 115.80 |
| 07/17/2026 16:26 | 500 | 115.80 |
| 07/17/2026 16:26 | 4 | 115.80 |
| 07/17/2026 16:26 | 38 | 115.81 |
| 07/17/2026 16:26 | 78 | 115.81 |
| 07/17/2026 16:26 | 1 | 115.81 |
| 07/17/2026 16:26 | 25 | 115.82 |
| 07/17/2026 16:26 | 200 | 115.82 |
| 07/17/2026 16:26 | 56 | 115.82 |
| 07/17/2026 16:26 | 1 | 115.85 |
| 07/17/2026 16:26 | 51 | 115.86 |
| 07/17/2026 16:26 | 14 | 115.86 |
| 07/17/2026 16:26 | 43 | 115.84 |
| 07/17/2026 16:26 | 57 | 115.84 |
| 07/17/2026 16:26 | 100 | 115.84 |
| 07/17/2026 16:26 | 43 | 115.84 |
| 07/17/2026 16:26 | 57 | 115.84 |
| 07/17/2026 16:26 | 200 | 115.84 |
| 07/17/2026 16:26 | 18 | 115.83 |
| 07/17/2026 16:25 | 50 | 115.83 |
| 07/17/2026 16:25 | 200 | 115.84 |
| 07/17/2026 16:25 | 50 | 115.84 |
| 07/17/2026 16:25 | 18 | 115.84 |
| 07/17/2026 16:25 | 100 | 115.85 |
| 07/17/2026 16:25 | 19 | 115.84 |
| 07/17/2026 16:25 | 12 | 115.84 |
| 07/17/2026 16:25 | 1 | 115.84 |
| 07/17/2026 16:25 | 1 | 115.84 |
| 07/17/2026 16:25 | 98 | 115.84 |
| 07/17/2026 16:25 | 2 | 115.84 |
| 07/17/2026 16:25 | 2 | 115.825 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 40 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.81 |
| 07/17/2026 16:25 | 100 | 115.81 |
| 07/17/2026 16:25 | 1 | 115.81 |
| 07/17/2026 16:25 | 100 | 115.81 |
| 07/17/2026 16:25 | 100 | 115.83 |
| 07/17/2026 16:25 | 63 | 115.83 |
| 07/17/2026 16:25 | 1 | 115.85 |
| 07/17/2026 16:25 | 20 | 115.835 |
| 07/17/2026 16:25 | 100 | 115.835 |
| 07/17/2026 16:25 | 1 | 115.83 |
| 07/17/2026 16:25 | 3 | 115.83 |
| 07/17/2026 16:25 | 100 | 115.81 |
| 07/17/2026 16:25 | 100 | 115.81 |
| 07/17/2026 16:25 | 8 | 115.80 |
| 07/17/2026 16:25 | 80 | 115.80 |
| 07/17/2026 16:25 | 20 | 115.80 |
| 07/17/2026 16:25 | 200 | 115.80 |
| 07/17/2026 16:25 | 200 | 115.80 |
| 07/17/2026 16:25 | 25 | 115.80 |
| 07/17/2026 16:25 | 100 | 115.81 |
| 07/17/2026 16:25 | 20 | 115.81 |
| 07/17/2026 16:25 | 33 | 115.81 |
| 07/17/2026 16:25 | 23 | 115.81 |
| 07/17/2026 16:25 | 1 | 115.81 |
| 07/17/2026 16:25 | 25 | 115.81 |
| 07/17/2026 16:25 | 12 | 115.81 |
| 07/17/2026 16:25 | 20 | 115.81 |
| 07/17/2026 16:25 | 125 | 115.81 |
| 07/17/2026 16:25 | 28 | 115.81 |
| 07/17/2026 16:25 | 85 | 115.81 |
| 07/17/2026 16:25 | 5 | 115.81 |
| 07/17/2026 16:25 | 20 | 115.81 |
| 07/17/2026 16:25 | 3 | 115.81 |
| 07/17/2026 16:25 | 89 | 115.81 |
| 07/17/2026 16:25 | 138 | 115.81 |
| 07/17/2026 16:25 | 2 | 115.81 |
| 07/17/2026 16:25 | 4 | 115.81 |
| 07/17/2026 16:25 | 14 | 115.81 |
| 07/17/2026 16:25 | 42 | 115.81 |
| 07/17/2026 16:25 | 25 | 115.81 |
| 07/17/2026 16:25 | 100 | 115.81 |
| 07/17/2026 16:25 | 54 | 115.82 |
| 07/17/2026 16:25 | 200 | 115.82 |
| 07/17/2026 16:25 | 200 | 115.82 |
| 07/17/2026 16:25 | 2 | 115.82 |
| 07/17/2026 16:25 | 23 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.83 |
| 07/17/2026 16:25 | 25 | 115.83 |
| 07/17/2026 16:25 | 200 | 115.84 |
| 07/17/2026 16:25 | 100 | 115.84 |
| 07/17/2026 16:25 | 25 | 115.84 |
| 07/17/2026 16:25 | 20 | 115.85 |
| 07/17/2026 16:25 | 1 | 115.84 |
| 07/17/2026 16:25 | 20 | 115.84 |
| 07/17/2026 16:25 | 2 | 115.84 |
| 07/17/2026 16:25 | 100 | 115.84 |
| 07/17/2026 16:25 | 20 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.83 |
| 07/17/2026 16:25 | 100 | 115.83 |
| 07/17/2026 16:25 | 99 | 115.82 |
| 07/17/2026 16:25 | 1 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.82 |
| 07/17/2026 16:25 | 25 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.83 |
| 07/17/2026 16:25 | 100 | 115.83 |
| 07/17/2026 16:25 | 1 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 25 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.815 |
| 07/17/2026 16:25 | 20 | 115.815 |
| 07/17/2026 16:25 | 20 | 115.815 |
| 07/17/2026 16:25 | 118 | 115.82 |
| 07/17/2026 16:25 | 80 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.83 |
| 07/17/2026 16:25 | 1 | 115.83 |
| 07/17/2026 16:25 | 1 | 115.84 |
| 07/17/2026 16:25 | 14 | 115.84 |
| 07/17/2026 16:25 | 9 | 115.84 |
| 07/17/2026 16:25 | 19 | 115.84 |
| 07/17/2026 16:25 | 49 | 115.85 |
| 07/17/2026 16:25 | 1 | 115.85 |
| 07/17/2026 16:25 | 1 | 115.85 |
| 07/17/2026 16:25 | 20 | 115.85 |
| 07/17/2026 16:25 | 100 | 115.85 |
| 07/17/2026 16:25 | 96 | 115.85 |
| 07/17/2026 16:25 | 1 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.84 |
| 07/17/2026 16:25 | 50 | 115.84 |
| 07/17/2026 16:25 | 20 | 115.84 |
| 07/17/2026 16:25 | 100 | 115.84 |
| 07/17/2026 16:25 | 72 | 115.83 |
| 07/17/2026 16:25 | 25 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.84 |
| 07/17/2026 16:25 | 30 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.805 |
| 07/17/2026 16:25 | 2 | 115.82 |
| 07/17/2026 16:25 | 25 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 1 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.82 |
| 07/17/2026 16:25 | 25 | 115.82 |
| 07/17/2026 16:25 | 200 | 115.82 |
| 07/17/2026 16:25 | 20 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.83 |
| 07/17/2026 16:25 | 200 | 115.83 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 60 | 115.82 |
| 07/17/2026 16:25 | 3 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.82 |
| 07/17/2026 16:25 | 1 | 115.80 |
| 07/17/2026 16:25 | 50 | 115.80 |
| 07/17/2026 16:25 | 50 | 115.80 |
| 07/17/2026 16:25 | 1 | 115.79 |
| 07/17/2026 16:25 | 95 | 115.79 |
| 07/17/2026 16:25 | 5 | 115.79 |
| 07/17/2026 16:25 | 20 | 115.805 |
| 07/17/2026 16:25 | 2 | 115.80 |
| 07/17/2026 16:25 | 5 | 115.805 |
| 07/17/2026 16:25 | 5 | 115.805 |
| 07/17/2026 16:25 | 49 | 115.80 |
| 07/17/2026 16:25 | 30 | 115.80 |
| 07/17/2026 16:25 | 25 | 115.80 |
| 07/17/2026 16:25 | 19 | 115.80 |
| 07/17/2026 16:25 | 31 | 115.80 |
| 07/17/2026 16:25 | 50 | 115.80 |
| 07/17/2026 16:25 | 19 | 115.80 |
| 07/17/2026 16:25 | 200 | 115.81 |
| 07/17/2026 16:25 | 25 | 115.81 |
| 07/17/2026 16:25 | 40 | 115.81 |
| 07/17/2026 16:25 | 200 | 115.80 |
| 07/17/2026 16:25 | 40 | 115.80 |
| 07/17/2026 16:25 | 25 | 115.80 |
| 07/17/2026 16:25 | 50 | 115.80 |
| 07/17/2026 16:25 | 19 | 115.80 |
| 07/17/2026 16:25 | 49 | 115.79 |
| 07/17/2026 16:25 | 100 | 115.80 |
| 07/17/2026 16:25 | 4 | 115.80 |
| 07/17/2026 16:25 | 1 | 115.80 |
| 07/17/2026 16:25 | 95 | 115.80 |
| 07/17/2026 16:25 | 95 | 115.80 |
| 07/17/2026 16:25 | 5 | 115.80 |
| 07/17/2026 16:25 | 100 | 115.80 |
| 07/17/2026 16:25 | 100 | 115.80 |
| 07/17/2026 16:25 | 70 | 115.79 |
| 07/17/2026 16:25 | 30 | 115.79 |
| 07/17/2026 16:25 | 50 | 115.79 |
| 07/17/2026 16:25 | 200 | 115.79 |
| 07/17/2026 16:25 | 200 | 115.79 |
| 07/17/2026 16:25 | 50 | 115.79 |
| 07/17/2026 16:25 | 19 | 115.80 |
| 07/17/2026 16:25 | 100 | 115.79 |
| 07/17/2026 16:25 | 233 | 115.79 |
| 07/17/2026 16:25 | 50 | 115.79 |
| 07/17/2026 16:25 | 38 | 115.79 |
| 07/17/2026 16:25 | 50 | 115.79 |
| 07/17/2026 16:25 | 19 | 115.79 |
| 07/17/2026 16:25 | 53 | 115.80 |
| 07/17/2026 16:25 | 40 | 115.80 |
| 07/17/2026 16:25 | 40 | 115.80 |
| 07/17/2026 16:25 | 10 | 115.80 |
| 07/17/2026 16:25 | 200 | 115.79 |
| 07/17/2026 16:25 | 79 | 115.79 |
| 07/17/2026 16:25 | 50 | 115.79 |
| 07/17/2026 16:25 | 19 | 115.79 |
| 07/17/2026 16:25 | 25 | 115.77 |
| 07/17/2026 16:25 | 17 | 115.79 |
| 07/17/2026 16:25 | 20 | 115.79 |
| 07/17/2026 16:25 | 100 | 115.79 |
| 07/17/2026 16:25 | 100 | 115.805 |
| 07/17/2026 16:25 | 100 | 115.805 |
| 07/17/2026 16:25 | 19 | 115.81 |
| 07/17/2026 16:25 | 200 | 115.82 |
| 07/17/2026 16:25 | 40 | 115.82 |
| 07/17/2026 16:25 | 25 | 115.82 |
| 07/17/2026 16:25 | 19 | 115.82 |
| 07/17/2026 16:25 | 25 | 115.81 |
| 07/17/2026 16:25 | 200 | 115.81 |
| 07/17/2026 16:25 | 135 | 115.80 |
| 07/17/2026 16:25 | 65 | 115.80 |
| 07/17/2026 16:25 | 100 | 115.80 |
| 07/17/2026 16:25 | 1 | 115.80 |
| 07/17/2026 16:25 | 100 | 115.80 |
| 07/17/2026 16:25 | 20 | 115.80 |
| 07/17/2026 16:25 | 20 | 115.80 |
| 07/17/2026 16:25 | 20 | 115.81 |
| 07/17/2026 16:25 | 20 | 115.82 |
| 07/17/2026 16:25 | 100 | 115.84 |
| 07/17/2026 16:25 | 2 | 115.84 |
| 07/17/2026 16:25 | 33 | 115.84 |
| 07/17/2026 16:25 | 100 | 115.84 |
| 07/17/2026 16:25 | 200 | 115.84 |
| 07/17/2026 16:25 | 25 | 115.84 |
| 07/17/2026 16:25 | 20 | 115.84 |
| 07/17/2026 16:25 | 100 | 115.83 |
| 07/17/2026 16:25 | 1 | 115.83 |
| 07/17/2026 16:25 | 1 | 115.83 |
| 07/17/2026 16:25 | 98 | 115.83 |
| 07/17/2026 16:25 | 2 | 115.83 |
| 07/17/2026 16:25 | 1 | 115.83 |
| 07/17/2026 16:24 | 98 | 115.85 |
| 07/17/2026 16:24 | 1 | 115.85 |
| 07/17/2026 16:24 | 1 | 115.85 |
| 07/17/2026 16:24 | 53 | 115.85 |
| 07/17/2026 16:24 | 2 | 115.86 |
| 07/17/2026 16:24 | 10 | 115.86 |
| 07/17/2026 16:24 | 81 | 115.855 |
| 07/17/2026 16:24 | 100 | 115.86 |
| 07/17/2026 16:24 | 86 | 115.85 |
| 07/17/2026 16:24 | 14 | 115.85 |
| 07/17/2026 16:24 | 3 | 115.85 |
| 07/17/2026 16:24 | 1 | 115.82 |
| 07/17/2026 16:24 | 100 | 115.80 |
| 07/17/2026 16:24 | 100 | 115.80 |
| 07/17/2026 16:24 | 300 | 115.80 |
| 07/17/2026 16:24 | 100 | 115.795 |
| 07/17/2026 16:24 | 1 | 115.76 |
| 07/17/2026 16:24 | 50 | 115.76 |
| 07/17/2026 16:24 | 1 | 115.735 |
| 07/17/2026 16:24 | 1 | 115.75 |
| 07/17/2026 16:24 | 72 | 115.75 |
| 07/17/2026 16:24 | 19 | 115.75 |
| 07/17/2026 16:24 | 1 | 115.75 |
| 07/17/2026 16:24 | 80 | 115.75 |
| 07/17/2026 16:24 | 20 | 115.75 |
| 07/17/2026 16:24 | 42 | 115.79 |
| 07/17/2026 16:24 | 30 | 115.79 |
| 07/17/2026 16:24 | 3 | 115.79 |
| 07/17/2026 16:24 | 20 | 115.79 |
| 07/17/2026 16:24 | 3 | 115.785 |
| 07/17/2026 16:24 | 20 | 115.78 |
| 07/17/2026 16:24 | 40 | 115.77 |
| 07/17/2026 16:24 | 50 | 115.77 |
| 07/17/2026 16:24 | 20 | 115.77 |
| 07/17/2026 16:24 | 20 | 115.77 |
| 07/17/2026 16:24 | 187 | 115.76 |
| 07/17/2026 16:24 | 113 | 115.76 |
| 07/17/2026 16:24 | 200 | 115.76 |
| 07/17/2026 16:24 | 1 | 115.76 |
| 07/17/2026 16:24 | 1 | 115.76 |
| 07/17/2026 16:24 | 1 | 115.76 |
| 07/17/2026 16:24 | 20 | 115.75 |
| 07/17/2026 16:24 | 1 | 115.74 |
| 07/17/2026 16:24 | 41 | 115.74 |
| 07/17/2026 16:24 | 2 | 115.73 |
| 07/17/2026 16:24 | 19 | 115.73 |
| 07/17/2026 16:24 | 4 | 115.72 |
| 07/17/2026 16:24 | 48 | 115.72 |
| 07/17/2026 16:24 | 20 | 115.72 |
| 07/17/2026 16:24 | 48 | 115.70 |
| 07/17/2026 16:24 | 1 | 115.67 |
| 07/17/2026 16:24 | 20 | 115.68 |
| 07/17/2026 16:24 | 100 | 115.70 |
| 07/17/2026 16:24 | 10 | 115.70 |
| 07/17/2026 16:24 | 97 | 115.73 |
| 07/17/2026 16:24 | 1 | 115.73 |
| 07/17/2026 16:24 | 2 | 115.73 |
| 07/17/2026 16:24 | 2 | 115.72 |
| 07/17/2026 16:24 | 20 | 115.73 |
| 07/17/2026 16:24 | 1 | 115.745 |
| 07/17/2026 16:24 | 1 | 115.75 |
| 07/17/2026 16:24 | 100 | 115.77 |
| 07/17/2026 16:24 | 20 | 115.77 |
| 07/17/2026 16:24 | 100 | 115.77 |
| 07/17/2026 16:24 | 100 | 115.81 |
| 07/17/2026 16:24 | 25 | 115.81 |
| 07/17/2026 16:24 | 10 | 115.81 |
| 07/17/2026 16:24 | 300 | 115.80 |
| 07/17/2026 16:24 | 100 | 115.80 |
| 07/17/2026 16:24 | 100 | 115.79 |
| 07/17/2026 16:24 | 3 | 115.79 |
| 07/17/2026 16:24 | 14 | 115.78 |
| 07/17/2026 16:24 | 11 | 115.78 |
| 07/17/2026 16:24 | 1 | 115.78 |
| 07/17/2026 16:24 | 1 | 115.78 |
| 07/17/2026 16:24 | 73 | 115.78 |
| 07/17/2026 16:24 | 27 | 115.79 |
| 07/17/2026 16:24 | 100 | 115.80 |
| 07/17/2026 16:24 | 48 | 115.80 |
| 07/17/2026 16:24 | 3 | 115.80 |
| 07/17/2026 16:24 | 4 | 115.81 |
| 07/17/2026 16:24 | 16 | 115.81 |
| 07/17/2026 16:24 | 20 | 115.81 |
| 07/17/2026 16:24 | 1 | 115.82 |
| 07/17/2026 16:23 | 1 | 115.84 |
| 07/17/2026 16:23 | 37 | 115.84 |
| 07/17/2026 16:23 | 1 | 115.83 |
| 07/17/2026 16:23 | 100 | 115.83 |
| 07/17/2026 16:23 | 98 | 115.83 |
| 07/17/2026 16:23 | 2 | 115.83 |
| 07/17/2026 16:23 | 2 | 115.80 |
| 07/17/2026 16:23 | 10 | 115.79 |
| 07/17/2026 16:23 | 1 | 115.82 |
| 07/17/2026 16:23 | 1 | 115.83 |
| 07/17/2026 16:23 | 48 | 115.83 |
| 07/17/2026 16:23 | 2 | 115.83 |
| 07/17/2026 16:23 | 5 | 115.85 |
| 07/17/2026 16:23 | 100 | 115.85 |
| 07/17/2026 16:23 | 100 | 115.85 |
| 07/17/2026 16:23 | 2 | 115.85 |
| 07/17/2026 16:23 | 3 | 115.85 |
| 07/17/2026 16:23 | 200 | 115.85 |
| 07/17/2026 16:23 | 5 | 115.85 |
| 07/17/2026 16:23 | 1 | 115.84 |
| 07/17/2026 16:23 | 68 | 115.84 |
| 07/17/2026 16:23 | 31 | 115.84 |
| 07/17/2026 16:23 | 2 | 115.89 |
| 07/17/2026 16:23 | 50 | 115.88 |
| 07/17/2026 16:23 | 25 | 115.88 |
| 07/17/2026 16:23 | 100 | 115.90 |
| 07/17/2026 16:23 | 100 | 115.92 |
| 07/17/2026 16:23 | 100 | 115.92 |
| 07/17/2026 16:23 | 58 | 115.93 |
| 07/17/2026 16:23 | 20 | 115.93 |
| 07/17/2026 16:23 | 20 | 115.94 |
| 07/17/2026 16:23 | 100 | 115.94 |
| 07/17/2026 16:23 | 300 | 115.94 |
| 07/17/2026 16:23 | 20 | 115.95 |
| 07/17/2026 16:23 | 11 | 115.97 |
| 07/17/2026 16:23 | 25 | 115.97 |
| 07/17/2026 16:23 | 25 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 200 | 115.97 |
| 07/17/2026 16:23 | 50 | 115.97 |
| 07/17/2026 16:23 | 50 | 115.97 |
| 07/17/2026 16:23 | 50 | 115.97 |
| 07/17/2026 16:23 | 9 | 115.97 |
| 07/17/2026 16:23 | 10 | 115.97 |
| 07/17/2026 16:23 | 81 | 115.97 |
| 07/17/2026 16:23 | 23 | 115.97 |
| 07/17/2026 16:23 | 23 | 115.97 |
| 07/17/2026 16:23 | 27 | 115.97 |
| 07/17/2026 16:23 | 77 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 23 | 115.97 |
| 07/17/2026 16:23 | 56 | 115.97 |
| 07/17/2026 16:23 | 6 | 115.97 |
| 07/17/2026 16:23 | 2 | 115.97 |
| 07/17/2026 16:23 | 15 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 41 | 115.96 |
| 07/17/2026 16:23 | 59 | 115.96 |
| 07/17/2026 16:23 | 41 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 15 | 115.97 |
| 07/17/2026 16:23 | 60 | 115.98 |
| 07/17/2026 16:23 | 40 | 115.98 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.965 |
| 07/17/2026 16:23 | 28 | 115.97 |
| 07/17/2026 16:23 | 72 | 115.97 |
| 07/17/2026 16:23 | 28 | 115.97 |
| 07/17/2026 16:23 | 15 | 115.97 |
| 07/17/2026 16:23 | 52 | 115.97 |
| 07/17/2026 16:23 | 5 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 5 | 115.97 |
| 07/17/2026 16:23 | 15 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.98 |
| 07/17/2026 16:23 | 100 | 115.965 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 1 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.98 |
| 07/17/2026 16:23 | 200 | 115.99 |
| 07/17/2026 16:23 | 100 | 115.99 |
| 07/17/2026 16:23 | 100 | 115.99 |
| 07/17/2026 16:23 | 100 | 115.985 |
| 07/17/2026 16:23 | 1 | 115.99 |
| 07/17/2026 16:23 | 44 | 115.99 |
| 07/17/2026 16:23 | 56 | 115.99 |
| 07/17/2026 16:23 | 42 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 20 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.97 |
| 07/17/2026 16:23 | 91 | 115.97 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 100 | 115.96 |
| 07/17/2026 16:23 | 200 | 115.96 |
| 07/17/2026 16:23 | 2 | 115.95 |
| 07/17/2026 16:23 | 98 | 115.94 |
| 07/17/2026 16:23 | 2 | 115.94 |
| 07/17/2026 16:23 | 81 | 115.93 |
| 07/17/2026 16:23 | 1 | 115.93 |
| 07/17/2026 16:23 | 100 | 115.93 |
| 07/17/2026 16:23 | 80 | 115.92 |
| 07/17/2026 16:23 | 20 | 115.92 |
| 07/17/2026 16:23 | 37 | 115.925 |
| 07/17/2026 16:23 | 100 | 115.91 |
| 07/17/2026 16:23 | 100 | 115.90 |
| 07/17/2026 16:23 | 3 | 115.90 |
| 07/17/2026 16:23 | 2 | 115.90 |
| 07/17/2026 16:23 | 100 | 115.90 |
| 07/17/2026 16:23 | 3 | 115.89 |
| 07/17/2026 16:23 | 9 | 115.89 |
| 07/17/2026 16:23 | 100 | 115.91 |
| 07/17/2026 16:22 | 20 | 115.90 |
| 07/17/2026 16:22 | 1 | 115.90 |
| 07/17/2026 16:22 | 20 | 115.90 |
| 07/17/2026 16:22 | 71 | 115.92 |
| 07/17/2026 16:22 | 1 | 115.92 |
| 07/17/2026 16:22 | 100 | 115.92 |
| 07/17/2026 16:22 | 2 | 115.92 |
| 07/17/2026 16:22 | 5 | 115.92 |
| 07/17/2026 16:22 | 70 | 115.93 |
| 07/17/2026 16:22 | 80 | 115.93 |
| 07/17/2026 16:22 | 2 | 115.91 |
| 07/17/2026 16:22 | 100 | 115.91 |
| 07/17/2026 16:22 | 36 | 115.91 |
| 07/17/2026 16:22 | 5 | 115.91 |
| 07/17/2026 16:22 | 100 | 115.91 |
| 07/17/2026 16:22 | 49 | 115.90 |
| 07/17/2026 16:22 | 74 | 115.915 |
| 07/17/2026 16:22 | 100 | 115.92 |
| 07/17/2026 16:22 | 1 | 115.92 |
| 07/17/2026 16:22 | 21 | 115.93 |
| 07/17/2026 16:22 | 39 | 115.92 |
| 07/17/2026 16:22 | 20 | 115.91 |
| 07/17/2026 16:22 | 49 | 115.91 |
| 07/17/2026 16:22 | 25 | 115.92 |
| 07/17/2026 16:22 | 200 | 115.92 |
| 07/17/2026 16:22 | 100 | 115.92 |
| 07/17/2026 16:22 | 20 | 115.90 |
| 07/17/2026 16:22 | 6 | 115.90 |
| 07/17/2026 16:22 | 20 | 115.90 |
| 07/17/2026 16:22 | 20 | 115.90 |
| 07/17/2026 16:22 | 10 | 115.92 |
| 07/17/2026 16:22 | 52 | 115.93 |
| 07/17/2026 16:22 | 40 | 115.94 |
| 07/17/2026 16:22 | 3 | 115.91 |
| 07/17/2026 16:22 | 200 | 115.91 |
| 07/17/2026 16:22 | 80 | 115.91 |
| 07/17/2026 16:22 | 100 | 115.905 |
| 07/17/2026 16:22 | 1 | 115.88 |
| 07/17/2026 16:22 | 1 | 115.89 |
| 07/17/2026 16:22 | 75 | 115.89 |
| 07/17/2026 16:22 | 25 | 115.89 |
| 07/17/2026 16:22 | 6 | 115.86 |
| 07/17/2026 16:22 | 1 | 115.84 |
| 07/17/2026 16:22 | 90 | 115.81 |
| 07/17/2026 16:22 | 70 | 115.80 |
| 07/17/2026 16:22 | 63 | 115.79 |
| 07/17/2026 16:22 | 1 | 115.79 |
| 07/17/2026 16:22 | 90 | 115.79 |
| 07/17/2026 16:22 | 3 | 115.79 |
| 07/17/2026 16:22 | 2 | 115.79 |
| 07/17/2026 16:22 | 80 | 115.78 |
| 07/17/2026 16:22 | 98 | 115.76 |
| 07/17/2026 16:22 | 1 | 115.76 |
| 07/17/2026 16:22 | 1 | 115.76 |
| 07/17/2026 16:22 | 100 | 115.76 |
| 07/17/2026 16:22 | 50 | 115.77 |
| 07/17/2026 16:22 | 100 | 115.78 |
| 07/17/2026 16:22 | 1 | 115.78 |
| 07/17/2026 16:22 | 1 | 115.78 |
| 07/17/2026 16:22 | 7 | 115.78 |
| 07/17/2026 16:22 | 90 | 115.73 |
| 07/17/2026 16:22 | 35 | 115.68 |
| 07/17/2026 16:22 | 100 | 115.68 |
| 07/17/2026 16:22 | 60 | 115.665 |
| 07/17/2026 16:22 | 60 | 115.66 |
| 07/17/2026 16:22 | 180 | 115.66 |
| 07/17/2026 16:22 | 90 | 115.66 |
| 07/17/2026 16:22 | 10 | 115.65 |
| 07/17/2026 16:22 | 2 | 115.65 |
| 07/17/2026 16:22 | 3 | 115.65 |
| 07/17/2026 16:22 | 186 | 115.65 |
| 07/17/2026 16:22 | 3 | 115.63 |
| 07/17/2026 16:22 | 2 | 115.63 |
| 07/17/2026 16:22 | 18 | 115.63 |
| 07/17/2026 16:22 | 2 | 115.63 |
| 07/17/2026 16:22 | 33 | 115.64 |
| 07/17/2026 16:22 | 5 | 115.64 |
| 07/17/2026 16:22 | 100 | 115.645 |
| 07/17/2026 16:22 | 14 | 115.65 |
| 07/17/2026 16:22 | 96 | 115.65 |
| 07/17/2026 16:22 | 35 | 115.65 |
| 07/17/2026 16:22 | 80 | 115.65 |
| 07/17/2026 16:22 | 5 | 115.63 |
| 07/17/2026 16:22 | 20 | 115.63 |
| 07/17/2026 16:22 | 20 | 115.63 |
| 07/17/2026 16:22 | 20 | 115.64 |
| 07/17/2026 16:22 | 18 | 115.63 |
| 07/17/2026 16:22 | 2 | 115.63 |
| 07/17/2026 16:22 | 20 | 115.62 |
| 07/17/2026 16:22 | 20 | 115.62 |
| 07/17/2026 16:22 | 20 | 115.62 |
| 07/17/2026 16:21 | 100 | 115.62 |
| 07/17/2026 16:21 | 100 | 115.62 |
| 07/17/2026 16:21 | 51 | 115.62 |
| 07/17/2026 16:21 | 20 | 115.65 |
| 07/17/2026 16:21 | 3 | 115.65 |
| 07/17/2026 16:21 | 20 | 115.65 |
| 07/17/2026 16:21 | 7 | 115.67 |
| 07/17/2026 16:21 | 4 | 115.67 |
| 07/17/2026 16:21 | 22 | 115.65 |
| 07/17/2026 16:21 | 200 | 115.67 |
| 07/17/2026 16:21 | 125 | 115.70 |
| 07/17/2026 16:21 | 225 | 115.70 |
| 07/17/2026 16:21 | 49 | 115.70 |
| 07/17/2026 16:21 | 2 | 115.72 |
| 07/17/2026 16:21 | 1 | 115.72 |
| 07/17/2026 16:21 | 100 | 115.72 |
| 07/17/2026 16:21 | 100 | 115.72 |
| 07/17/2026 16:21 | 57 | 115.72 |
| 07/17/2026 16:21 | 1 | 115.72 |
| 07/17/2026 16:21 | 1 | 115.72 |
| 07/17/2026 16:21 | 100 | 115.73 |
| 07/17/2026 16:21 | 25 | 115.74 |
| 07/17/2026 16:21 | 10 | 115.75 |
| 07/17/2026 16:21 | 40 | 115.75 |
| 07/17/2026 16:21 | 30 | 115.75 |
| 07/17/2026 16:21 | 1 | 115.74 |
| 07/17/2026 16:21 | 20 | 115.77 |
| 07/17/2026 16:21 | 1 | 115.78 |
| 07/17/2026 16:21 | 200 | 115.78 |
| 07/17/2026 16:21 | 300 | 115.78 |
| 07/17/2026 16:21 | 66 | 115.80 |
| 07/17/2026 16:21 | 88 | 115.79 |
| 07/17/2026 16:21 | 4 | 115.79 |
| 07/17/2026 16:21 | 1 | 115.79 |
| 07/17/2026 16:21 | 99 | 115.80 |
| 07/17/2026 16:21 | 201 | 115.80 |
| 07/17/2026 16:21 | 99 | 115.80 |
| 07/17/2026 16:21 | 1 | 115.80 |
| 07/17/2026 16:21 | 100 | 115.81 |
| 07/17/2026 16:21 | 100 | 115.81 |
| 07/17/2026 16:21 | 40 | 115.81 |
| 07/17/2026 16:21 | 6 | 115.82 |
| 07/17/2026 16:21 | 1 | 115.82 |
| 07/17/2026 16:21 | 7 | 115.82 |
| 07/17/2026 16:21 | 100 | 115.82 |
| 07/17/2026 16:21 | 99 | 115.82 |
| 07/17/2026 16:21 | 1 | 115.80 |
| 07/17/2026 16:21 | 201 | 115.795 |
| 07/17/2026 16:21 | 99 | 115.79 |
| 07/17/2026 16:21 | 1 | 115.79 |
| 07/17/2026 16:21 | 99 | 115.79 |
| 07/17/2026 16:21 | 1 | 115.79 |
| 07/17/2026 16:21 | 125 | 115.79 |
| 07/17/2026 16:21 | 52 | 115.78 |
| 07/17/2026 16:21 | 100 | 115.76 |
| 07/17/2026 16:21 | 7 | 115.74 |
| 07/17/2026 16:21 | 9 | 115.74 |
| 07/17/2026 16:21 | 65 | 115.73 |
| 07/17/2026 16:21 | 3 | 115.73 |
| 07/17/2026 16:21 | 80 | 115.73 |
| 07/17/2026 16:21 | 1 | 115.72 |
| 07/17/2026 16:21 | 20 | 115.72 |
| 07/17/2026 16:21 | 20 | 115.71 |
| 07/17/2026 16:21 | 2 | 115.71 |
| 07/17/2026 16:21 | 16 | 115.70 |
| 07/17/2026 16:21 | 2 | 115.70 |
| 07/17/2026 16:21 | 2 | 115.70 |
| 07/17/2026 16:21 | 1 | 115.69 |
| 07/17/2026 16:21 | 20 | 115.69 |
| 07/17/2026 16:21 | 1 | 115.71 |
| 07/17/2026 16:21 | 2 | 115.72 |
| 07/17/2026 16:21 | 25 | 115.72 |
| 07/17/2026 16:21 | 1 | 115.72 |
| 07/17/2026 16:21 | 20 | 115.72 |
| 07/17/2026 16:21 | 1 | 115.73 |
| 07/17/2026 16:21 | 100 | 115.73 |
| 07/17/2026 16:21 | 20 | 115.73 |
| 07/17/2026 16:21 | 20 | 115.72 |
| 07/17/2026 16:21 | 1 | 115.71 |
| 07/17/2026 16:21 | 19 | 115.71 |
| 07/17/2026 16:21 | 1 | 115.71 |
| 07/17/2026 16:21 | 3 | 115.70 |
| 07/17/2026 16:21 | 38 | 115.70 |
| 07/17/2026 16:21 | 100 | 115.70 |
| 07/17/2026 16:21 | 29 | 115.70 |
| 07/17/2026 16:21 | 70 | 115.70 |
| 07/17/2026 16:21 | 1 | 115.70 |
| 07/17/2026 16:21 | 60 | 115.70 |
| 07/17/2026 16:21 | 52 | 115.70 |
| 07/17/2026 16:21 | 44 | 115.70 |
| 07/17/2026 16:21 | 20 | 115.70 |
| 07/17/2026 16:21 | 20 | 115.70 |
| 07/17/2026 16:21 | 20 | 115.70 |
| 07/17/2026 16:21 | 54 | 115.71 |
| 07/17/2026 16:21 | 13 | 115.71 |
| 07/17/2026 16:21 | 1 | 115.71 |
| 07/17/2026 16:21 | 3 | 115.71 |
| 07/17/2026 16:21 | 1 | 115.71 |
| 07/17/2026 16:21 | 1 | 115.72 |
| 07/17/2026 16:21 | 98 | 115.72 |
| 07/17/2026 16:21 | 2 | 115.72 |
| 07/17/2026 16:21 | 52 | 115.71 |
| 07/17/2026 16:21 | 60 | 115.71 |
| 07/17/2026 16:21 | 100 | 115.72 |
| 07/17/2026 16:21 | 19 | 115.74 |
| 07/17/2026 16:21 | 20 | 115.73 |
| 07/17/2026 16:21 | 20 | 115.73 |
| 07/17/2026 16:21 | 20 | 115.72 |
| 07/17/2026 16:21 | 2 | 115.72 |
| 07/17/2026 16:21 | 20 | 115.72 |
| 07/17/2026 16:21 | 5 | 115.72 |
| 07/17/2026 16:21 | 20 | 115.72 |
| 07/17/2026 16:21 | 200 | 115.72 |
| 07/17/2026 16:21 | 20 | 115.71 |
| 07/17/2026 16:21 | 20 | 115.71 |
| 07/17/2026 16:21 | 5 | 115.72 |
| 07/17/2026 16:21 | 20 | 115.78 |
| 07/17/2026 16:21 | 20 | 115.77 |
| 07/17/2026 16:21 | 20 | 115.76 |
| 07/17/2026 16:21 | 1 | 115.73 |
| 07/17/2026 16:21 | 20 | 115.73 |
| 07/17/2026 16:21 | 100 | 115.755 |
| 07/17/2026 16:21 | 1 | 115.75 |
| 07/17/2026 16:21 | 20 | 115.75 |
| 07/17/2026 16:21 | 20 | 115.74 |
| 07/17/2026 16:21 | 100 | 115.74 |
| 07/17/2026 16:21 | 1 | 115.73 |
| 07/17/2026 16:21 | 54 | 115.72 |
| 07/17/2026 16:21 | 83 | 115.73 |
| 07/17/2026 16:21 | 200 | 115.73 |
| 07/17/2026 16:21 | 20 | 115.73 |
| 07/17/2026 16:21 | 14 | 115.72 |
| 07/17/2026 16:21 | 9 | 115.72 |
| 07/17/2026 16:21 | 63 | 115.72 |
| 07/17/2026 16:21 | 3 | 115.72 |
| 07/17/2026 16:21 | 14 | 115.72 |
| 07/17/2026 16:21 | 3 | 115.72 |
| 07/17/2026 16:21 | 49 | 115.71 |
| 07/17/2026 16:21 | 4 | 115.71 |
| 07/17/2026 16:21 | 33 | 115.71 |
| 07/17/2026 16:21 | 34 | 115.71 |
| 07/17/2026 16:21 | 15 | 115.71 |
| 07/17/2026 16:21 | 5 | 115.71 |
| 07/17/2026 16:21 | 31 | 115.70 |
| 07/17/2026 16:21 | 25 | 115.70 |
| 07/17/2026 16:21 | 20 | 115.70 |
| 07/17/2026 16:21 | 59 | 115.69 |
| 07/17/2026 16:21 | 41 | 115.69 |
| 07/17/2026 16:21 | 47 | 115.69 |
| 07/17/2026 16:21 | 20 | 115.69 |
| 07/17/2026 16:21 | 69 | 115.70 |
| 07/17/2026 16:21 | 25 | 115.70 |
| 07/17/2026 16:21 | 100 | 115.70 |
| 07/17/2026 16:21 | 20 | 115.71 |
| 07/17/2026 16:21 | 1 | 115.69 |
| 07/17/2026 16:21 | 2 | 115.685 |
| 07/17/2026 16:21 | 2 | 115.685 |
| 07/17/2026 16:21 | 2 | 115.685 |
| 07/17/2026 16:21 | 2 | 115.685 |
| 07/17/2026 16:20 | 40 | 115.69 |
| 07/17/2026 16:20 | 1 | 115.69 |
| 07/17/2026 16:20 | 1 | 115.69 |
| 07/17/2026 16:20 | 83 | 115.69 |
| 07/17/2026 16:20 | 20 | 115.69 |
| 07/17/2026 16:20 | 200 | 115.68 |
| 07/17/2026 16:20 | 20 | 115.67 |
| 07/17/2026 16:20 | 1 | 115.66 |
| 07/17/2026 16:20 | 20 | 115.66 |
| 07/17/2026 16:20 | 20 | 115.65 |
| 07/17/2026 16:20 | 20 | 115.66 |
| 07/17/2026 16:20 | 200 | 115.66 |
| 07/17/2026 16:20 | 100 | 115.66 |
| 07/17/2026 16:20 | 20 | 115.65 |
| 07/17/2026 16:20 | 2 | 115.64 |
| 07/17/2026 16:20 | 7 | 115.64 |
| 07/17/2026 16:20 | 58 | 115.63 |
| 07/17/2026 16:20 | 20 | 115.63 |
| 07/17/2026 16:20 | 25 | 115.62 |
| 07/17/2026 16:20 | 100 | 115.63 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 7 | 115.62 |
| 07/17/2026 16:20 | 52 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.61 |
| 07/17/2026 16:20 | 41 | 115.60 |
| 07/17/2026 16:20 | 20 | 115.60 |
| 07/17/2026 16:20 | 20 | 115.60 |
| 07/17/2026 16:20 | 20 | 115.60 |
| 07/17/2026 16:20 | 5 | 115.60 |
| 07/17/2026 16:20 | 17 | 115.61 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 27 | 115.62 |
| 07/17/2026 16:20 | 17 | 115.62 |
| 07/17/2026 16:20 | 27 | 115.61 |
| 07/17/2026 16:20 | 73 | 115.61 |
| 07/17/2026 16:20 | 3 | 115.62 |
| 07/17/2026 16:20 | 38 | 115.62 |
| 07/17/2026 16:20 | 17 | 115.62 |
| 07/17/2026 16:20 | 1 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 100 | 115.62 |
| 07/17/2026 16:20 | 39 | 115.61 |
| 07/17/2026 16:20 | 17 | 115.61 |
| 07/17/2026 16:20 | 44 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.61 |
| 07/17/2026 16:20 | 20 | 115.65 |
| 07/17/2026 16:20 | 60 | 115.65 |
| 07/17/2026 16:20 | 2 | 115.65 |
| 07/17/2026 16:20 | 10 | 115.65 |
| 07/17/2026 16:20 | 20 | 115.64 |
| 07/17/2026 16:20 | 93 | 115.63 |
| 07/17/2026 16:20 | 20 | 115.63 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 1 | 115.62 |
| 07/17/2026 16:20 | 19 | 115.62 |
| 07/17/2026 16:20 | 1 | 115.62 |
| 07/17/2026 16:20 | 100 | 115.65 |
| 07/17/2026 16:20 | 100 | 115.65 |
| 07/17/2026 16:20 | 11 | 115.67 |
| 07/17/2026 16:20 | 1 | 115.67 |
| 07/17/2026 16:20 | 13 | 115.67 |
| 07/17/2026 16:20 | 57 | 115.67 |
| 07/17/2026 16:20 | 200 | 115.71 |
| 07/17/2026 16:20 | 3 | 115.72 |
| 07/17/2026 16:20 | 5 | 115.72 |
| 07/17/2026 16:20 | 10 | 115.71 |
| 07/17/2026 16:20 | 100 | 115.71 |
| 07/17/2026 16:20 | 100 | 115.71 |
| 07/17/2026 16:20 | 17 | 115.71 |
| 07/17/2026 16:20 | 17 | 115.70 |
| 07/17/2026 16:20 | 11 | 115.71 |
| 07/17/2026 16:20 | 200 | 115.70 |
| 07/17/2026 16:20 | 1578 | 115.69 |
| 07/17/2026 16:20 | 27 | 115.69 |
| 07/17/2026 16:20 | 2 | 115.68 |
| 07/17/2026 16:20 | 3 | 115.68 |
| 07/17/2026 16:20 | 20 | 115.67 |
| 07/17/2026 16:20 | 25 | 115.66 |
| 07/17/2026 16:20 | 20 | 115.66 |
| 07/17/2026 16:20 | 1 | 115.66 |
| 07/17/2026 16:20 | 20 | 115.65 |
| 07/17/2026 16:20 | 20 | 115.65 |
| 07/17/2026 16:20 | 20 | 115.66 |
| 07/17/2026 16:20 | 100 | 115.65 |
| 07/17/2026 16:20 | 20 | 115.64 |
| 07/17/2026 16:20 | 83 | 115.625 |
| 07/17/2026 16:20 | 6 | 115.61 |
| 07/17/2026 16:20 | 40 | 115.64 |
| 07/17/2026 16:20 | 100 | 115.66 |
| 07/17/2026 16:20 | 100 | 115.675 |
| 07/17/2026 16:20 | 100 | 115.675 |
| 07/17/2026 16:20 | 100 | 115.68 |
| 07/17/2026 16:20 | 20 | 115.68 |
| 07/17/2026 16:20 | 100 | 115.66 |
| 07/17/2026 16:20 | 100 | 115.66 |
| 07/17/2026 16:20 | 20 | 115.69 |
| 07/17/2026 16:20 | 10 | 115.69 |
| 07/17/2026 16:20 | 100 | 115.69 |
| 07/17/2026 16:20 | 2 | 115.68 |
| 07/17/2026 16:20 | 20 | 115.67 |
| 07/17/2026 16:20 | 1 | 115.67 |
| 07/17/2026 16:20 | 20 | 115.65 |
| 07/17/2026 16:20 | 20 | 115.635 |
| 07/17/2026 16:20 | 29 | 115.615 |
| 07/17/2026 16:20 | 100 | 115.62 |
| 07/17/2026 16:20 | 20 | 115.63 |
| 07/17/2026 16:20 | 40 | 115.61 |
| 07/17/2026 16:20 | 20 | 115.61 |
| 07/17/2026 16:20 | 36 | 115.60 |
| 07/17/2026 16:20 | 100 | 115.60 |
| 07/17/2026 16:20 | 20 | 115.62 |
| 07/17/2026 16:20 | 100 | 115.62 |
| 07/17/2026 16:20 | 42 | 115.61 |
| 07/17/2026 16:20 | 5 | 115.61 |
| 07/17/2026 16:20 | 40 | 115.60 |
| 07/17/2026 16:20 | 7 | 115.60 |
| 07/17/2026 16:20 | 60 | 115.60 |
| 07/17/2026 16:20 | 20 | 115.61 |
| 07/17/2026 16:20 | 1 | 115.61 |
| 07/17/2026 16:20 | 34 | 115.61 |
| 07/17/2026 16:20 | 100 | 115.61 |
| 07/17/2026 16:20 | 20 | 115.61 |
| 07/17/2026 16:20 | 100 | 115.62 |
| 07/17/2026 16:20 | 100 | 115.62 |
| 07/17/2026 16:20 | 72 | 115.68 |
| 07/17/2026 16:20 | 16 | 115.68 |
| 07/17/2026 16:20 | 124 | 115.68 |
| 07/17/2026 16:20 | 76 | 115.68 |
| 07/17/2026 16:20 | 3 | 115.67 |
| 07/17/2026 16:20 | 25 | 115.67 |
| 07/17/2026 16:20 | 54 | 115.66 |
| 07/17/2026 16:20 | 100 | 115.68 |
| 07/17/2026 16:20 | 100 | 115.70 |
| 07/17/2026 16:20 | 55 | 115.72 |
| 07/17/2026 16:20 | 125 | 115.74 |
| 07/17/2026 16:20 | 100 | 115.755 |
| 07/17/2026 16:20 | 25 | 115.74 |
| 07/17/2026 16:20 | 100 | 115.74 |
| 07/17/2026 16:20 | 3 | 115.74 |
| 07/17/2026 16:20 | 59 | 115.74 |
| 07/17/2026 16:20 | 1 | 115.74 |
| 07/17/2026 16:20 | 38 | 115.74 |
| 07/17/2026 16:20 | 100 | 115.74 |
| 07/17/2026 16:20 | 2 | 115.74 |
| 07/17/2026 16:20 | 2 | 115.75 |
| 07/17/2026 16:20 | 1 | 115.75 |
| 07/17/2026 16:20 | 5 | 115.76 |
| 07/17/2026 16:20 | 200 | 115.77 |
| 07/17/2026 16:20 | 13 | 115.77 |
| 07/17/2026 16:20 | 87 | 115.77 |
| 07/17/2026 16:20 | 100 | 115.77 |
| 07/17/2026 16:20 | 100 | 115.77 |
| 07/17/2026 16:20 | 2 | 115.74 |
| 07/17/2026 16:20 | 89 | 115.74 |
| 07/17/2026 16:20 | 11 | 115.74 |
| 07/17/2026 16:20 | 1 | 115.72 |
| 07/17/2026 16:20 | 100 | 115.72 |
| 07/17/2026 16:20 | 2 | 115.73 |
| 07/17/2026 16:20 | 1 | 115.73 |
| 07/17/2026 16:20 | 200 | 115.73 |
| 07/17/2026 16:20 | 1 | 115.72 |
| 07/17/2026 16:20 | 200 | 115.705 |
| 07/17/2026 16:19 | 32 | 115.71 |
| 07/17/2026 16:19 | 20 | 115.71 |
| 07/17/2026 16:19 | 200 | 115.70 |
| 07/17/2026 16:19 | 20 | 115.69 |
| 07/17/2026 16:19 | 25 | 115.68 |
| 07/17/2026 16:19 | 19 | 115.68 |
| 07/17/2026 16:19 | 1 | 115.68 |
| 07/17/2026 16:19 | 28 | 115.67 |
| 07/17/2026 16:19 | 20 | 115.67 |
| 07/17/2026 16:19 | 1 | 115.68 |
| 07/17/2026 16:19 | 20 | 115.68 |
| 07/17/2026 16:19 | 77 | 115.68 |
| 07/17/2026 16:19 | 23 | 115.68 |
| 07/17/2026 16:19 | 100 | 115.665 |
| 07/17/2026 16:19 | 20 | 115.67 |
| 07/17/2026 16:19 | 20 | 115.66 |
| 07/17/2026 16:19 | 10 | 115.66 |
| 07/17/2026 16:19 | 3 | 115.66 |
| 07/17/2026 16:19 | 100 | 115.66 |
| 07/17/2026 16:19 | 20 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.64 |
| 07/17/2026 16:19 | 55 | 115.65 |
| 07/17/2026 16:19 | 20 | 115.67 |
| 07/17/2026 16:19 | 40 | 115.66 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 20 | 115.64 |
| 07/17/2026 16:19 | 20 | 115.64 |
| 07/17/2026 16:19 | 1 | 115.63 |
| 07/17/2026 16:19 | 1 | 115.63 |
| 07/17/2026 16:19 | 1 | 115.63 |
| 07/17/2026 16:19 | 1 | 115.67 |
| 07/17/2026 16:19 | 96 | 115.66 |
| 07/17/2026 16:19 | 4 | 115.66 |
| 07/17/2026 16:19 | 200 | 115.66 |
| 07/17/2026 16:19 | 20 | 115.66 |
| 07/17/2026 16:19 | 41 | 115.66 |
| 07/17/2026 16:19 | 1 | 115.66 |
| 07/17/2026 16:19 | 15 | 115.65 |
| 07/17/2026 16:19 | 59 | 115.65 |
| 07/17/2026 16:19 | 20 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 15 | 115.65 |
| 07/17/2026 16:19 | 1 | 115.66 |
| 07/17/2026 16:19 | 90 | 115.66 |
| 07/17/2026 16:19 | 62 | 115.66 |
| 07/17/2026 16:19 | 52 | 115.66 |
| 07/17/2026 16:19 | 20 | 115.66 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 175 | 115.64 |
| 07/17/2026 16:19 | 125 | 115.64 |
| 07/17/2026 16:19 | 100 | 115.64 |
| 07/17/2026 16:19 | 25 | 115.65 |
| 07/17/2026 16:19 | 20 | 115.65 |
| 07/17/2026 16:19 | 56 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.67 |
| 07/17/2026 16:19 | 100 | 115.67 |
| 07/17/2026 16:19 | 2 | 115.67 |
| 07/17/2026 16:19 | 18 | 115.66 |
| 07/17/2026 16:19 | 2 | 115.66 |
| 07/17/2026 16:19 | 20 | 115.655 |
| 07/17/2026 16:19 | 100 | 115.645 |
| 07/17/2026 16:19 | 20 | 115.65 |
| 07/17/2026 16:19 | 40 | 115.65 |
| 07/17/2026 16:19 | 25 | 115.65 |
| 07/17/2026 16:19 | 20 | 115.61 |
| 07/17/2026 16:19 | 16 | 115.61 |
| 07/17/2026 16:19 | 16 | 115.61 |
| 07/17/2026 16:19 | 20 | 115.60 |
| 07/17/2026 16:19 | 40 | 115.60 |
| 07/17/2026 16:19 | 16 | 115.60 |
| 07/17/2026 16:19 | 16 | 115.61 |
| 07/17/2026 16:19 | 1 | 115.62 |
| 07/17/2026 16:19 | 30 | 115.63 |
| 07/17/2026 16:19 | 20 | 115.62 |
| 07/17/2026 16:19 | 50 | 115.62 |
| 07/17/2026 16:19 | 1 | 115.62 |
| 07/17/2026 16:19 | 100 | 115.62 |
| 07/17/2026 16:19 | 100 | 115.61 |
| 07/17/2026 16:19 | 45 | 115.60 |
| 07/17/2026 16:19 | 36 | 115.60 |
| 07/17/2026 16:19 | 1 | 115.60 |
| 07/17/2026 16:19 | 62 | 115.60 |
| 07/17/2026 16:19 | 52 | 115.60 |
| 07/17/2026 16:19 | 2 | 115.60 |
| 07/17/2026 16:19 | 20 | 115.60 |
| 07/17/2026 16:19 | 200 | 115.58 |
| 07/17/2026 16:19 | 20 | 115.57 |
| 07/17/2026 16:19 | 100 | 115.57 |
| 07/17/2026 16:19 | 40 | 115.57 |
| 07/17/2026 16:19 | 20 | 115.54 |
| 07/17/2026 16:19 | 20 | 115.53 |
| 07/17/2026 16:19 | 3 | 115.53 |
| 07/17/2026 16:19 | 25 | 115.53 |
| 07/17/2026 16:19 | 25 | 115.52 |
| 07/17/2026 16:19 | 1 | 115.52 |
| 07/17/2026 16:19 | 17 | 115.52 |
| 07/17/2026 16:19 | 3 | 115.52 |
| 07/17/2026 16:19 | 100 | 115.53 |
| 07/17/2026 16:19 | 70 | 115.54 |
| 07/17/2026 16:19 | 100 | 115.54 |
| 07/17/2026 16:19 | 100 | 115.56 |
| 07/17/2026 16:19 | 100 | 115.56 |
| 07/17/2026 16:19 | 100 | 115.56 |
| 07/17/2026 16:19 | 20 | 115.58 |
| 07/17/2026 16:19 | 40 | 115.57 |
| 07/17/2026 16:19 | 20 | 115.57 |
| 07/17/2026 16:19 | 7 | 115.57 |
| 07/17/2026 16:19 | 100 | 115.57 |
| 07/17/2026 16:19 | 52 | 115.57 |
| 07/17/2026 16:19 | 20 | 115.57 |
| 07/17/2026 16:19 | 100 | 115.56 |
| 07/17/2026 16:19 | 19 | 115.55 |
| 07/17/2026 16:19 | 1 | 115.55 |
| 07/17/2026 16:19 | 20 | 115.53 |
| 07/17/2026 16:19 | 103 | 115.52 |
| 07/17/2026 16:19 | 12 | 115.50 |
| 07/17/2026 16:19 | 100 | 115.52 |
| 07/17/2026 16:19 | 200 | 115.52 |
| 07/17/2026 16:19 | 100 | 115.52 |
| 07/17/2026 16:19 | 200 | 115.52 |
| 07/17/2026 16:19 | 200 | 115.50 |
| 07/17/2026 16:19 | 200 | 115.49 |
| 07/17/2026 16:19 | 16 | 115.49 |
| 07/17/2026 16:19 | 80 | 115.48 |
| 07/17/2026 16:19 | 20 | 115.48 |
| 07/17/2026 16:19 | 20 | 115.48 |
| 07/17/2026 16:19 | 10 | 115.48 |
| 07/17/2026 16:19 | 2 | 115.48 |
| 07/17/2026 16:19 | 100 | 115.48 |
| 07/17/2026 16:19 | 22 | 115.48 |
| 07/17/2026 16:19 | 22 | 115.48 |
| 07/17/2026 16:19 | 100 | 115.48 |
| 07/17/2026 16:19 | 16 | 115.48 |
| 07/17/2026 16:19 | 40 | 115.495 |
| 07/17/2026 16:19 | 40 | 115.49 |
| 07/17/2026 16:19 | 20 | 115.49 |
| 07/17/2026 16:19 | 1 | 115.50 |
| 07/17/2026 16:19 | 10 | 115.49 |
| 07/17/2026 16:19 | 20 | 115.50 |
| 07/17/2026 16:19 | 6 | 115.50 |
| 07/17/2026 16:19 | 230 | 115.51 |
| 07/17/2026 16:19 | 16 | 115.51 |
| 07/17/2026 16:19 | 34 | 115.50 |
| 07/17/2026 16:19 | 2 | 115.50 |
| 07/17/2026 16:19 | 79 | 115.50 |
| 07/17/2026 16:19 | 200 | 115.50 |
| 07/17/2026 16:19 | 10 | 115.50 |
| 07/17/2026 16:19 | 16 | 115.50 |
| 07/17/2026 16:19 | 40 | 115.51 |
| 07/17/2026 16:19 | 6 | 115.51 |
| 07/17/2026 16:19 | 16 | 115.50 |
| 07/17/2026 16:19 | 14 | 115.50 |
| 07/17/2026 16:19 | 1 | 115.50 |
| 07/17/2026 16:19 | 5 | 115.50 |
| 07/17/2026 16:19 | 20 | 115.50 |
| 07/17/2026 16:19 | 10 | 115.50 |
| 07/17/2026 16:19 | 50 | 115.50 |
| 07/17/2026 16:19 | 3 | 115.55 |
| 07/17/2026 16:19 | 2 | 115.55 |
| 07/17/2026 16:19 | 2 | 115.55 |
| 07/17/2026 16:19 | 8 | 115.55 |
| 07/17/2026 16:19 | 4 | 115.55 |
| 07/17/2026 16:19 | 12 | 115.56 |
| 07/17/2026 16:19 | 33 | 115.56 |
| 07/17/2026 16:19 | 20 | 115.56 |
| 07/17/2026 16:19 | 100 | 115.56 |
| 07/17/2026 16:19 | 125 | 115.595 |
| 07/17/2026 16:19 | 100 | 115.60 |
| 07/17/2026 16:19 | 22 | 115.60 |
| 07/17/2026 16:19 | 10 | 115.60 |
| 07/17/2026 16:19 | 1 | 115.60 |
| 07/17/2026 16:19 | 25 | 115.62 |
| 07/17/2026 16:19 | 100 | 115.62 |
| 07/17/2026 16:19 | 52 | 115.62 |
| 07/17/2026 16:19 | 4 | 115.63 |
| 07/17/2026 16:19 | 4 | 115.64 |
| 07/17/2026 16:19 | 25 | 115.63 |
| 07/17/2026 16:19 | 100 | 115.63 |
| 07/17/2026 16:19 | 100 | 115.64 |
| 07/17/2026 16:19 | 99 | 115.64 |
| 07/17/2026 16:19 | 1 | 115.64 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 40 | 115.65 |
| 07/17/2026 16:19 | 25 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.66 |
| 07/17/2026 16:19 | 25 | 115.66 |
| 07/17/2026 16:19 | 182 | 115.68 |
| 07/17/2026 16:19 | 4 | 115.68 |
| 07/17/2026 16:19 | 25 | 115.68 |
| 07/17/2026 16:19 | 300 | 115.68 |
| 07/17/2026 16:19 | 24 | 115.69 |
| 07/17/2026 16:19 | 1 | 115.69 |
| 07/17/2026 16:19 | 2 | 115.69 |
| 07/17/2026 16:19 | 100 | 115.69 |
| 07/17/2026 16:19 | 8 | 115.69 |
| 07/17/2026 16:19 | 11 | 115.69 |
| 07/17/2026 16:19 | 10 | 115.69 |
| 07/17/2026 16:19 | 20 | 115.69 |
| 07/17/2026 16:19 | 31 | 115.69 |
| 07/17/2026 16:19 | 38 | 115.69 |
| 07/17/2026 16:19 | 25 | 115.69 |
| 07/17/2026 16:19 | 8 | 115.69 |
| 07/17/2026 16:19 | 10 | 115.69 |
| 07/17/2026 16:19 | 20 | 115.70 |
| 07/17/2026 16:19 | 100 | 115.69 |
| 07/17/2026 16:19 | 1 | 115.69 |
| 07/17/2026 16:19 | 20 | 115.67 |
| 07/17/2026 16:19 | 2 | 115.67 |
| 07/17/2026 16:19 | 51 | 115.67 |
| 07/17/2026 16:19 | 20 | 115.66 |
| 07/17/2026 16:19 | 40 | 115.66 |
| 07/17/2026 16:19 | 20 | 115.66 |
| 07/17/2026 16:19 | 100 | 115.66 |
| 07/17/2026 16:19 | 1 | 115.66 |
| 07/17/2026 16:19 | 99 | 115.66 |
| 07/17/2026 16:19 | 20 | 115.65 |
| 07/17/2026 16:19 | 43 | 115.66 |
| 07/17/2026 16:19 | 52 | 115.66 |
| 07/17/2026 16:19 | 25 | 115.66 |
| 07/17/2026 16:19 | 100 | 115.66 |
| 07/17/2026 16:19 | 10 | 115.65 |
| 07/17/2026 16:19 | 46 | 115.65 |
| 07/17/2026 16:19 | 1 | 115.65 |
| 07/17/2026 16:19 | 19 | 115.65 |
| 07/17/2026 16:19 | 41 | 115.65 |
| 07/17/2026 16:19 | 1 | 115.65 |
| 07/17/2026 16:19 | 3 | 115.65 |
| 07/17/2026 16:19 | 10 | 115.65 |
| 07/17/2026 16:19 | 10 | 115.65 |
| 07/17/2026 16:19 | 2 | 115.65 |
| 07/17/2026 16:19 | 20 | 115.64 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 200 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.65 |
| 07/17/2026 16:19 | 30 | 115.65 |
| 07/17/2026 16:19 | 100 | 115.66 |
| 07/17/2026 16:19 | 20 | 115.66 |
| 07/17/2026 16:19 | 100 | 115.66 |
| 07/17/2026 16:19 | 100 | 115.69 |
| 07/17/2026 16:19 | 100 | 115.69 |
| 07/17/2026 16:19 | 6 | 115.69 |
| 07/17/2026 16:19 | 200 | 115.69 |
| 07/17/2026 16:19 | 20 | 115.70 |
| 07/17/2026 16:19 | 100 | 115.69 |
| 07/17/2026 16:19 | 25 | 115.69 |
| 07/17/2026 16:19 | 4 | 115.69 |
| 07/17/2026 16:19 | 3 | 115.69 |
| 07/17/2026 16:19 | 100 | 115.69 |
| 07/17/2026 16:19 | 136 | 115.69 |
| 07/17/2026 16:19 | 20 | 115.69 |
| 07/17/2026 16:19 | 20 | 115.68 |
| 07/17/2026 16:19 | 24 | 115.69 |
| 07/17/2026 16:19 | 117 | 115.69 |
| 07/17/2026 16:19 | 25 | 115.69 |
| 07/17/2026 16:19 | 38 | 115.69 |
| 07/17/2026 16:19 | 20 | 115.68 |
| 07/17/2026 16:19 | 57 | 115.69 |
| 07/17/2026 16:19 | 200 | 115.71 |
| 07/17/2026 16:19 | 100 | 115.71 |
| 07/17/2026 16:19 | 36 | 115.73 |
| 07/17/2026 16:19 | 14 | 115.73 |
| 07/17/2026 16:19 | 7 | 115.73 |
| 07/17/2026 16:19 | 40 | 115.73 |
| 07/17/2026 16:19 | 2 | 115.72 |
| 07/17/2026 16:19 | 2 | 115.72 |
| 07/17/2026 16:19 | 100 | 115.71 |
| 07/17/2026 16:19 | 27 | 115.71 |
| 07/17/2026 16:19 | 100 | 115.71 |
| 07/17/2026 16:19 | 2 | 115.71 |
| 07/17/2026 16:19 | 88 | 115.71 |
| 07/17/2026 16:19 | 10 | 115.71 |
| 07/17/2026 16:19 | 100 | 115.71 |
| 07/17/2026 16:19 | 8 | 115.71 |
| 07/17/2026 16:19 | 10 | 115.71 |
| 07/17/2026 16:19 | 100 | 115.71 |
| 07/17/2026 16:19 | 14 | 115.71 |
| 07/17/2026 16:19 | 1 | 115.72 |
| 07/17/2026 16:19 | 25 | 115.72 |
| 07/17/2026 16:19 | 100 | 115.72 |
| 07/17/2026 16:19 | 100 | 115.71 |
| 07/17/2026 16:19 | 5 | 115.71 |
| 07/17/2026 16:19 | 1 | 115.69 |
| 07/17/2026 16:19 | 1 | 115.69 |
| 07/17/2026 16:19 | 3 | 115.69 |
| 07/17/2026 16:19 | 4 | 115.68 |
| 07/17/2026 16:19 | 100 | 115.69 |
| 07/17/2026 16:19 | 25 | 115.70 |
| 07/17/2026 16:19 | 100 | 115.70 |
| 07/17/2026 16:19 | 60 | 115.70 |
| 07/17/2026 16:18 | 1 | 115.725 |
| 07/17/2026 16:18 | 112 | 115.72 |
| 07/17/2026 16:18 | 25 | 115.72 |
| 07/17/2026 16:18 | 37 | 115.72 |
| 07/17/2026 16:18 | 50 | 115.72 |
| 07/17/2026 16:18 | 200 | 115.73 |
| 07/17/2026 16:18 | 38 | 115.73 |
| 07/17/2026 16:18 | 6 | 115.73 |
| 07/17/2026 16:18 | 111 | 115.73 |
| 07/17/2026 16:18 | 2 | 115.73 |
| 07/17/2026 16:18 | 100 | 115.73 |
| 07/17/2026 16:18 | 111 | 115.72 |
| 07/17/2026 16:18 | 42 | 115.71 |
| 07/17/2026 16:18 | 58 | 115.725 |
| 07/17/2026 16:18 | 100 | 115.735 |
| 07/17/2026 16:18 | 100 | 115.735 |
| 07/17/2026 16:18 | 100 | 115.735 |
| 07/17/2026 16:18 | 100 | 115.74 |
| 07/17/2026 16:18 | 57 | 115.76 |
| 07/17/2026 16:18 | 1 | 115.76 |
| 07/17/2026 16:18 | 2 | 115.76 |
| 07/17/2026 16:18 | 100 | 115.76 |
| 07/17/2026 16:18 | 100 | 115.79 |
| 07/17/2026 16:18 | 60 | 115.79 |
| 07/17/2026 16:18 | 38 | 115.80 |
| 07/17/2026 16:18 | 5 | 115.80 |
| 07/17/2026 16:18 | 100 | 115.79 |
| 07/17/2026 16:18 | 80 | 115.785 |
| 07/17/2026 16:18 | 20 | 115.79 |
| 07/17/2026 16:18 | 34 | 115.79 |
| 07/17/2026 16:18 | 66 | 115.79 |
| 07/17/2026 16:18 | 63 | 115.79 |
| 07/17/2026 16:18 | 100 | 115.79 |
| 07/17/2026 16:18 | 13 | 115.79 |
| 07/17/2026 16:18 | 2 | 115.79 |
| 07/17/2026 16:18 | 6 | 115.79 |
| 07/17/2026 16:18 | 94 | 115.79 |
| 07/17/2026 16:18 | 35 | 115.79 |
| 07/17/2026 16:18 | 6 | 115.79 |
| 07/17/2026 16:18 | 2 | 115.79 |
| 07/17/2026 16:18 | 1 | 115.775 |
| 07/17/2026 16:18 | 48 | 115.78 |
| 07/17/2026 16:18 | 4 | 115.78 |
| 07/17/2026 16:18 | 1 | 115.78 |
| 07/17/2026 16:18 | 96 | 115.78 |
| 07/17/2026 16:18 | 1 | 115.78 |
| 07/17/2026 16:18 | 100 | 115.78 |
| 07/17/2026 16:18 | 50 | 115.78 |
| 07/17/2026 16:18 | 100 | 115.78 |
| 07/17/2026 16:18 | 42 | 115.78 |
| 07/17/2026 16:18 | 45 | 115.78 |
| 07/17/2026 16:18 | 35 | 115.78 |
| 07/17/2026 16:18 | 4 | 115.79 |
| 07/17/2026 16:18 | 1 | 115.79 |
| 07/17/2026 16:18 | 1 | 115.81 |
| 07/17/2026 16:18 | 10 | 115.81 |
| 07/17/2026 16:18 | 10 | 115.81 |
| 07/17/2026 16:18 | 2 | 115.80 |
| 07/17/2026 16:18 | 12 | 115.77 |
| 07/17/2026 16:18 | 2 | 115.77 |
| 07/17/2026 16:18 | 20 | 115.77 |
| 07/17/2026 16:18 | 7 | 115.77 |
| 07/17/2026 16:18 | 50 | 115.77 |
| 07/17/2026 16:18 | 250 | 115.77 |
| 07/17/2026 16:18 | 20 | 115.77 |
| 07/17/2026 16:18 | 13 | 115.765 |
| 07/17/2026 16:18 | 52 | 115.76 |
| 07/17/2026 16:18 | 80 | 115.76 |
| 07/17/2026 16:18 | 50 | 115.77 |
| 07/17/2026 16:18 | 1 | 115.76 |
| 07/17/2026 16:18 | 99 | 115.76 |
| 07/17/2026 16:18 | 1 | 115.76 |
| 07/17/2026 16:18 | 1 | 115.75 |
| 07/17/2026 16:18 | 89 | 115.75 |
| 07/17/2026 16:18 | 26 | 115.75 |
| 07/17/2026 16:18 | 16 | 115.76 |
| 07/17/2026 16:18 | 3 | 115.75 |
| 07/17/2026 16:18 | 100 | 115.73 |
| 07/17/2026 16:18 | 100 | 115.735 |
| 07/17/2026 16:18 | 100 | 115.73 |
| 07/17/2026 16:18 | 100 | 115.725 |
| 07/17/2026 16:18 | 40 | 115.70 |
| 07/17/2026 16:18 | 1 | 115.69 |
| 07/17/2026 16:18 | 93 | 115.69 |
| 07/17/2026 16:18 | 40 | 115.69 |
| 07/17/2026 16:18 | 67 | 115.69 |
| 07/17/2026 16:18 | 40 | 115.68 |
| 07/17/2026 16:18 | 100 | 115.69 |
| 07/17/2026 16:18 | 1 | 115.69 |
| 07/17/2026 16:18 | 100 | 115.69 |
| 07/17/2026 16:18 | 99 | 115.69 |
| 07/17/2026 16:18 | 1 | 115.69 |
| 07/17/2026 16:18 | 100 | 115.71 |
| 07/17/2026 16:18 | 38 | 115.72 |
| 07/17/2026 16:18 | 17 | 115.725 |
| 07/17/2026 16:18 | 100 | 115.72 |
| 07/17/2026 16:18 | 1 | 115.73 |
| 07/17/2026 16:18 | 42 | 115.73 |
| 07/17/2026 16:18 | 20 | 115.73 |
| 07/17/2026 16:18 | 100 | 115.73 |
| 07/17/2026 16:18 | 20 | 115.73 |
| 07/17/2026 16:18 | 20 | 115.72 |
| 07/17/2026 16:18 | 298 | 115.74 |
| 07/17/2026 16:18 | 100 | 115.74 |
| 07/17/2026 16:18 | 100 | 115.74 |
| 07/17/2026 16:18 | 9 | 115.75 |
| 07/17/2026 16:18 | 1 | 115.75 |
| 07/17/2026 16:18 | 3 | 115.75 |
| 07/17/2026 16:18 | 100 | 115.745 |
| 07/17/2026 16:18 | 100 | 115.76 |
| 07/17/2026 16:18 | 1 | 115.80 |
| 07/17/2026 16:18 | 40 | 115.80 |
| 07/17/2026 16:18 | 2 | 115.80 |
| 07/17/2026 16:18 | 20 | 115.80 |
| 07/17/2026 16:18 | 100 | 115.805 |
| 07/17/2026 16:18 | 20 | 115.81 |
| 07/17/2026 16:18 | 25 | 115.81 |
| 07/17/2026 16:18 | 100 | 115.81 |
| 07/17/2026 16:18 | 20 | 115.80 |
| 07/17/2026 16:18 | 20 | 115.80 |
| 07/17/2026 16:18 | 200 | 115.80 |
| 07/17/2026 16:18 | 50 | 115.80 |
| 07/17/2026 16:18 | 25 | 115.80 |
| 07/17/2026 16:18 | 2 | 115.81 |
| 07/17/2026 16:18 | 20 | 115.81 |
| 07/17/2026 16:18 | 13 | 115.80 |
| 07/17/2026 16:18 | 37 | 115.80 |
| 07/17/2026 16:18 | 15 | 115.80 |
| 07/17/2026 16:18 | 20 | 115.80 |
| 07/17/2026 16:18 | 25 | 115.81 |
| 07/17/2026 16:18 | 46 | 115.82 |
| 07/17/2026 16:18 | 25 | 115.82 |
| 07/17/2026 16:18 | 20 | 115.83 |
| 07/17/2026 16:18 | 30 | 115.84 |
| 07/17/2026 16:18 | 1 | 115.84 |
| 07/17/2026 16:18 | 68 | 115.84 |
| 07/17/2026 16:18 | 12 | 115.85 |
| 07/17/2026 16:18 | 19 | 115.85 |
| 07/17/2026 16:18 | 1 | 115.85 |
| 07/17/2026 16:18 | 20 | 115.85 |
| 07/17/2026 16:18 | 100 | 115.85 |
| 07/17/2026 16:18 | 50 | 115.85 |
| 07/17/2026 16:18 | 20 | 115.85 |
| 07/17/2026 16:18 | 9 | 115.85 |
| 07/17/2026 16:18 | 9 | 115.84 |
| 07/17/2026 16:18 | 3 | 115.85 |
| 07/17/2026 16:18 | 16 | 115.86 |
| 07/17/2026 16:18 | 17 | 115.86 |
| 07/17/2026 16:18 | 9 | 115.86 |
| 07/17/2026 16:18 | 100 | 115.85 |
| 07/17/2026 16:18 | 100 | 115.845 |
| 07/17/2026 16:18 | 100 | 115.85 |
| 07/17/2026 16:18 | 100 | 115.845 |
| 07/17/2026 16:18 | 100 | 115.85 |
| 07/17/2026 16:18 | 1 | 115.84 |
| 07/17/2026 16:18 | 8 | 115.83 |
| 07/17/2026 16:18 | 20 | 115.83 |
| 07/17/2026 16:18 | 100 | 115.82 |
| 07/17/2026 16:18 | 128 | 115.82 |
| 07/17/2026 16:18 | 100 | 115.82 |
| 07/17/2026 16:18 | 20 | 115.81 |
| 07/17/2026 16:18 | 2 | 115.81 |
| 07/17/2026 16:18 | 10 | 115.80 |
| 07/17/2026 16:18 | 20 | 115.79 |
| 07/17/2026 16:18 | 100 | 115.79 |
| 07/17/2026 16:18 | 20 | 115.78 |
| 07/17/2026 16:18 | 20 | 115.77 |
| 07/17/2026 16:18 | 20 | 115.76 |
| 07/17/2026 16:18 | 43 | 115.76 |
| 07/17/2026 16:18 | 1 | 115.76 |
| 07/17/2026 16:18 | 126 | 115.76 |
| 07/17/2026 16:18 | 16 | 115.76 |
| 07/17/2026 16:18 | 20 | 115.75 |
| 07/17/2026 16:18 | 100 | 115.75 |
| 07/17/2026 16:18 | 1 | 115.75 |
| 07/17/2026 16:18 | 28 | 115.75 |
| 07/17/2026 16:18 | 25 | 115.75 |
| 07/17/2026 16:17 | 1 | 115.77 |
| 07/17/2026 16:17 | 14 | 115.78 |
| 07/17/2026 16:17 | 1 | 115.78 |
| 07/17/2026 16:17 | 5 | 115.795 |
| 07/17/2026 16:17 | 100 | 115.805 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.81 |
| 07/17/2026 16:17 | 20 | 115.81 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 1 | 115.80 |
| 07/17/2026 16:17 | 20 | 115.80 |
| 07/17/2026 16:17 | 3 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 78 | 115.80 |
| 07/17/2026 16:17 | 22 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 62 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.80 |
| 07/17/2026 16:17 | 100 | 115.81 |
| 07/17/2026 16:17 | 100 | 115.81 |
| 07/17/2026 16:17 | 129 | 115.81 |
| 07/17/2026 16:17 | 71 | 115.81 |
| 07/17/2026 16:17 | 49 | 115.81 |
| 07/17/2026 16:17 | 16 | 115.81 |
| 07/17/2026 16:17 | 16 | 115.82 |
| 07/17/2026 16:17 | 100 | 115.81 |
| 07/17/2026 16:17 | 16 | 115.81 |
| 07/17/2026 16:17 | 100 | 115.81 |
| 07/17/2026 16:17 | 141 | 115.81 |
| 07/17/2026 16:17 | 40 | 115.81 |
| 07/17/2026 16:17 | 24 | 115.81 |
| 07/17/2026 16:17 | 1 | 115.81 |
| 07/17/2026 16:17 | 100 | 115.81 |
| 07/17/2026 16:17 | 16 | 115.81 |
| 07/17/2026 16:17 | 100 | 115.82 |
| 07/17/2026 16:17 | 67 | 115.82 |
| 07/17/2026 16:17 | 194 | 115.82 |
| 07/17/2026 16:17 | 6 | 115.82 |
| 07/17/2026 16:17 | 20 | 115.81 |
| 07/17/2026 16:17 | 15 | 115.81 |
| 07/17/2026 16:17 | 17 | 115.81 |
| 07/17/2026 16:17 | 3 | 115.80 |
| 07/17/2026 16:17 | 20 | 115.80 |
| 07/17/2026 16:17 | 20 | 115.80 |
| 07/17/2026 16:17 | 77 | 115.80 |
| 07/17/2026 16:17 | 20 | 115.80 |
| 07/17/2026 16:17 | 1 | 115.80 |
| 07/17/2026 16:17 | 1 | 115.79 |
| 07/17/2026 16:17 | 34 | 115.79 |
| 07/17/2026 16:17 | 3 | 115.79 |
| 07/17/2026 16:17 | 3 | 115.79 |
| 07/17/2026 16:17 | 20 | 115.79 |
| 07/17/2026 16:17 | 20 | 115.79 |
| 07/17/2026 16:17 | 5 | 115.79 |
| 07/17/2026 16:17 | 195 | 115.79 |
| 07/17/2026 16:17 | 100 | 115.785 |
| 07/17/2026 16:17 | 67 | 115.78 |
| 07/17/2026 16:17 | 20 | 115.78 |
| 07/17/2026 16:17 | 1 | 115.77 |
| 07/17/2026 16:17 | 1 | 115.77 |
| 07/17/2026 16:17 | 1 | 115.77 |
| 07/17/2026 16:17 | 20 | 115.77 |
| 07/17/2026 16:17 | 2 | 115.77 |
| 07/17/2026 16:17 | 15 | 115.77 |
| 07/17/2026 16:17 | 85 | 115.77 |
| 07/17/2026 16:17 | 200 | 115.77 |
| 07/17/2026 16:17 | 100 | 115.77 |
| 07/17/2026 16:17 | 17 | 115.76 |
| 07/17/2026 16:17 | 1 | 115.76 |
| 07/17/2026 16:17 | 20 | 115.76 |
| 07/17/2026 16:17 | 62 | 115.76 |
| 07/17/2026 16:17 | 700 | 115.76 |
| 07/17/2026 16:17 | 20 | 115.76 |
| 07/17/2026 16:17 | 13 | 115.76 |
| 07/17/2026 16:17 | 125 | 115.765 |
| 07/17/2026 16:17 | 125 | 115.765 |
| 07/17/2026 16:17 | 125 | 115.765 |
| 07/17/2026 16:17 | 125 | 115.765 |
| 07/17/2026 16:17 | 20 | 115.76 |
| 07/17/2026 16:17 | 1 | 115.76 |
| 07/17/2026 16:17 | 1 | 115.76 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 8 | 115.75 |
| 07/17/2026 16:17 | 4 | 115.75 |
| 07/17/2026 16:17 | 169 | 115.74 |
| 07/17/2026 16:17 | 31 | 115.74 |
| 07/17/2026 16:17 | 5 | 115.73 |
| 07/17/2026 16:17 | 2 | 115.73 |
| 07/17/2026 16:17 | 4 | 115.72 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.73 |
| 07/17/2026 16:17 | 20 | 115.72 |
| 07/17/2026 16:17 | 19 | 115.72 |
| 07/17/2026 16:17 | 1 | 115.72 |
| 07/17/2026 16:17 | 16 | 115.72 |
| 07/17/2026 16:17 | 4 | 115.72 |
| 07/17/2026 16:17 | 40 | 115.71 |
| 07/17/2026 16:17 | 18 | 115.71 |
| 07/17/2026 16:17 | 2 | 115.71 |
| 07/17/2026 16:17 | 20 | 115.70 |
| 07/17/2026 16:17 | 20 | 115.70 |
| 07/17/2026 16:17 | 100 | 115.70 |
| 07/17/2026 16:17 | 20 | 115.70 |
| 07/17/2026 16:17 | 2 | 115.70 |
| 07/17/2026 16:17 | 4 | 115.70 |
| 07/17/2026 16:17 | 28 | 115.70 |
| 07/17/2026 16:17 | 19 | 115.70 |
| 07/17/2026 16:17 | 1 | 115.70 |
| 07/17/2026 16:17 | 68 | 115.70 |
| 07/17/2026 16:17 | 100 | 115.70 |
| 07/17/2026 16:17 | 29 | 115.71 |
| 07/17/2026 16:17 | 17 | 115.71 |
| 07/17/2026 16:17 | 100 | 115.70 |
| 07/17/2026 16:17 | 20 | 115.71 |
| 07/17/2026 16:17 | 3 | 115.71 |
| 07/17/2026 16:17 | 200 | 115.71 |
| 07/17/2026 16:17 | 6 | 115.71 |
| 07/17/2026 16:17 | 25 | 115.71 |
| 07/17/2026 16:17 | 25 | 115.70 |
| 07/17/2026 16:17 | 20 | 115.70 |
| 07/17/2026 16:17 | 100 | 115.72 |
| 07/17/2026 16:17 | 100 | 115.72 |
| 07/17/2026 16:17 | 100 | 115.72 |
| 07/17/2026 16:17 | 100 | 115.72 |
| 07/17/2026 16:17 | 21 | 115.73 |
| 07/17/2026 16:17 | 20 | 115.73 |
| 07/17/2026 16:17 | 6 | 115.73 |
| 07/17/2026 16:17 | 20 | 115.76 |
| 07/17/2026 16:17 | 20 | 115.755 |
| 07/17/2026 16:17 | 5 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.73 |
| 07/17/2026 16:17 | 74 | 115.73 |
| 07/17/2026 16:17 | 1 | 115.73 |
| 07/17/2026 16:17 | 10 | 115.73 |
| 07/17/2026 16:17 | 54 | 115.74 |
| 07/17/2026 16:17 | 21 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.75 |
| 07/17/2026 16:17 | 100 | 115.745 |
| 07/17/2026 16:17 | 25 | 115.77 |
| 07/17/2026 16:17 | 20 | 115.77 |
| 07/17/2026 16:17 | 6 | 115.76 |
| 07/17/2026 16:17 | 60 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.75 |
| 07/17/2026 16:17 | 96 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 25 | 115.74 |
| 07/17/2026 16:17 | 2 | 115.74 |
| 07/17/2026 16:17 | 81 | 115.74 |
| 07/17/2026 16:17 | 17 | 115.74 |
| 07/17/2026 16:17 | 3 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.735 |
| 07/17/2026 16:17 | 106 | 115.745 |
| 07/17/2026 16:17 | 32 | 115.74 |
| 07/17/2026 16:17 | 68 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 25 | 115.74 |
| 07/17/2026 16:17 | 2 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 7 | 115.75 |
| 07/17/2026 16:17 | 52 | 115.75 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 200 | 115.75 |
| 07/17/2026 16:17 | 9 | 115.75 |
| 07/17/2026 16:17 | 36 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 11 | 115.73 |
| 07/17/2026 16:17 | 9 | 115.73 |
| 07/17/2026 16:17 | 100 | 115.73 |
| 07/17/2026 16:17 | 40 | 115.73 |
| 07/17/2026 16:17 | 41 | 115.72 |
| 07/17/2026 16:17 | 20 | 115.72 |
| 07/17/2026 16:17 | 100 | 115.73 |
| 07/17/2026 16:17 | 200 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.75 |
| 07/17/2026 16:17 | 17 | 115.74 |
| 07/17/2026 16:17 | 3 | 115.74 |
| 07/17/2026 16:17 | 9 | 115.73 |
| 07/17/2026 16:17 | 1 | 115.73 |
| 07/17/2026 16:17 | 10 | 115.73 |
| 07/17/2026 16:17 | 20 | 115.72 |
| 07/17/2026 16:17 | 100 | 115.72 |
| 07/17/2026 16:17 | 4 | 115.72 |
| 07/17/2026 16:17 | 15 | 115.72 |
| 07/17/2026 16:17 | 1 | 115.72 |
| 07/17/2026 16:17 | 20 | 115.72 |
| 07/17/2026 16:17 | 100 | 115.72 |
| 07/17/2026 16:17 | 56 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.74 |
| 07/17/2026 16:17 | 40 | 115.74 |
| 07/17/2026 16:17 | 200 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.75 |
| 07/17/2026 16:17 | 25 | 115.75 |
| 07/17/2026 16:17 | 200 | 115.75 |
| 07/17/2026 16:17 | 88 | 115.75 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 19 | 115.74 |
| 07/17/2026 16:17 | 1 | 115.74 |
| 07/17/2026 16:17 | 10 | 115.74 |
| 07/17/2026 16:17 | 9 | 115.74 |
| 07/17/2026 16:17 | 1 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 3 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 20 | 115.74 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 19 | 115.75 |
| 07/17/2026 16:17 | 1 | 115.75 |
| 07/17/2026 16:17 | 25 | 115.75 |
| 07/17/2026 16:17 | 20 | 115.75 |
| 07/17/2026 16:17 | 50 | 115.75 |
| 07/17/2026 16:17 | 100 | 115.75 |
| 07/17/2026 16:17 | 60 | 115.75 |
| 07/17/2026 16:17 | 1 | 115.76 |
| 07/17/2026 16:17 | 61 | 115.77 |
| 07/17/2026 16:17 | 100 | 115.78 |
| 07/17/2026 16:17 | 10 | 115.80 |
| 07/17/2026 16:17 | 63 | 115.80 |
| 07/17/2026 16:17 | 19 | 115.81 |
| 07/17/2026 16:17 | 1 | 115.81 |
| 07/17/2026 16:17 | 19 | 115.80 |
| 07/17/2026 16:17 | 1 | 115.80 |
| 07/17/2026 16:16 | 25 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 19 | 115.79 |
| 07/17/2026 16:16 | 1 | 115.79 |
| 07/17/2026 16:16 | 1 | 115.79 |
| 07/17/2026 16:16 | 60 | 115.79 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 8 | 115.79 |
| 07/17/2026 16:16 | 1 | 115.79 |
| 07/17/2026 16:16 | 20 | 115.79 |
| 07/17/2026 16:16 | 20 | 115.795 |
| 07/17/2026 16:16 | 20 | 115.795 |
| 07/17/2026 16:16 | 20 | 115.795 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 16 | 115.80 |
| 07/17/2026 16:16 | 100 | 115.80 |
| 07/17/2026 16:16 | 9 | 115.81 |
| 07/17/2026 16:16 | 1 | 115.82 |
| 07/17/2026 16:16 | 46 | 115.81 |
| 07/17/2026 16:16 | 19 | 115.81 |
| 07/17/2026 16:16 | 1 | 115.81 |
| 07/17/2026 16:16 | 24 | 115.81 |
| 07/17/2026 16:16 | 20 | 115.81 |
| 07/17/2026 16:16 | 20 | 115.81 |
| 07/17/2026 16:16 | 25 | 115.81 |
| 07/17/2026 16:16 | 9 | 115.81 |
| 07/17/2026 16:16 | 100 | 115.81 |
| 07/17/2026 16:16 | 100 | 115.81 |
| 07/17/2026 16:16 | 20 | 115.81 |
| 07/17/2026 16:16 | 15 | 115.81 |
| 07/17/2026 16:16 | 185 | 115.81 |
| 07/17/2026 16:16 | 20 | 115.81 |
| 07/17/2026 16:16 | 9 | 115.80 |
| 07/17/2026 16:16 | 28 | 115.80 |
| 07/17/2026 16:16 | 46 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 24 | 115.80 |
| 07/17/2026 16:16 | 16 | 115.80 |
| 07/17/2026 16:16 | 24 | 115.80 |
| 07/17/2026 16:16 | 1 | 115.80 |
| 07/17/2026 16:16 | 100 | 115.80 |
| 07/17/2026 16:16 | 40 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 192 | 115.80 |
| 07/17/2026 16:16 | 8 | 115.80 |
| 07/17/2026 16:16 | 1 | 115.80 |
| 07/17/2026 16:16 | 2 | 115.80 |
| 07/17/2026 16:16 | 20 | 115.79 |
| 07/17/2026 16:16 | 20 | 115.79 |
| 07/17/2026 16:16 | 48 | 115.79 |
| 07/17/2026 16:16 | 52 | 115.79 |
| 07/17/2026 16:16 | 20 | 115.80 |
| 07/17/2026 16:16 | 100 | 115.79 |
| 07/17/2026 16:16 | 25 | 115.80 |
| 07/17/2026 16:16 | 6 | 115.80 |
| 07/17/2026 16:16 | 5 | 115.82 |
| 07/17/2026 16:16 | 20 | 115.82 |
| 07/17/2026 16:16 | 20 | 115.82 |
| 07/17/2026 16:16 | 59 | 115.83 |
| 07/17/2026 16:16 | 41 | 115.83 |
| 07/17/2026 16:16 | 20 | 115.83 |
| 07/17/2026 16:16 | 100 | 115.83 |
| 07/17/2026 16:16 | 20 | 115.84 |
| 07/17/2026 16:16 | 20 | 115.84 |
| 07/17/2026 16:16 | 20 | 115.84 |
| 07/17/2026 16:16 | 300 | 115.84 |
| 07/17/2026 16:16 | 38 | 115.84 |
| 07/17/2026 16:16 | 20 | 115.84 |
| 07/17/2026 16:16 | 20 | 115.84 |
| 07/17/2026 16:16 | 14 | 115.84 |
| 07/17/2026 16:16 | 100 | 115.85 |
| 07/17/2026 16:16 | 18 | 115.85 |
| 07/17/2026 16:16 | 2 | 115.85 |
| 07/17/2026 16:16 | 9 | 115.84 |
| 07/17/2026 16:16 | 19 | 115.84 |
| 07/17/2026 16:16 | 1 | 115.84 |
| 07/17/2026 16:16 | 9 | 115.84 |
| 07/17/2026 16:16 | 20 | 115.84 |
| 07/17/2026 16:16 | 20 | 115.85 |
| 07/17/2026 16:16 | 20 | 115.845 |
| 07/17/2026 16:16 | 20 | 115.84 |
| 07/17/2026 16:16 | 62 | 115.84 |
| 07/17/2026 16:16 | 20 | 115.86 |
| 07/17/2026 16:16 | 1 | 115.85 |
| 07/17/2026 16:16 | 1 | 115.85 |
| 07/17/2026 16:16 | 20 | 115.85 |
| 07/17/2026 16:16 | 6 | 115.86 |
| 07/17/2026 16:16 | 6 | 115.865 |
| 07/17/2026 16:16 | 20 | 115.87 |
| 07/17/2026 16:16 | 13 | 115.87 |
| 07/17/2026 16:16 | 10 | 115.89 |
| 07/17/2026 16:16 | 100 | 115.905 |
| 07/17/2026 16:16 | 15 | 115.91 |
| 07/17/2026 16:16 | 20 | 115.91 |
| 07/17/2026 16:16 | 20 | 115.90 |
| 07/17/2026 16:16 | 20 | 115.90 |
| 07/17/2026 16:16 | 50 | 115.89 |
| 07/17/2026 16:16 | 20 | 115.89 |
| 07/17/2026 16:16 | 50 | 115.90 |
| 07/17/2026 16:16 | 97 | 115.92 |
| 07/17/2026 16:16 | 3 | 115.92 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 20 | 115.91 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 50 | 115.90 |
| 07/17/2026 16:16 | 20 | 115.90 |
| 07/17/2026 16:16 | 1 | 115.89 |
| 07/17/2026 16:16 | 20 | 115.88 |
| 07/17/2026 16:16 | 57 | 115.87 |
| 07/17/2026 16:16 | 20 | 115.87 |
| 07/17/2026 16:16 | 20 | 115.85 |
| 07/17/2026 16:16 | 100 | 115.85 |
| 07/17/2026 16:16 | 200 | 115.85 |
| 07/17/2026 16:16 | 25 | 115.85 |
| 07/17/2026 16:16 | 25 | 115.86 |
| 07/17/2026 16:16 | 20 | 115.87 |
| 07/17/2026 16:16 | 100 | 115.87 |
| 07/17/2026 16:16 | 25 | 115.87 |
| 07/17/2026 16:16 | 200 | 115.87 |
| 07/17/2026 16:16 | 100 | 115.87 |
| 07/17/2026 16:16 | 300 | 115.87 |
| 07/17/2026 16:16 | 20 | 115.88 |
| 07/17/2026 16:16 | 20 | 115.89 |
| 07/17/2026 16:16 | 25 | 115.89 |
| 07/17/2026 16:16 | 20 | 115.90 |
| 07/17/2026 16:16 | 40 | 115.90 |
| 07/17/2026 16:16 | 13 | 115.90 |
| 07/17/2026 16:16 | 25 | 115.90 |
| 07/17/2026 16:16 | 2 | 115.90 |
| 07/17/2026 16:16 | 145 | 115.90 |
| 07/17/2026 16:16 | 40 | 115.90 |
| 07/17/2026 16:16 | 15 | 115.90 |
| 07/17/2026 16:16 | 25 | 115.90 |
| 07/17/2026 16:16 | 20 | 115.91 |
| 07/17/2026 16:16 | 200 | 115.90 |
| 07/17/2026 16:16 | 20 | 115.90 |
| 07/17/2026 16:16 | 1 | 115.90 |
| 07/17/2026 16:16 | 100 | 115.90 |
| 07/17/2026 16:16 | 20 | 115.90 |
| 07/17/2026 16:16 | 200 | 115.90 |
| 07/17/2026 16:16 | 2 | 115.89 |
| 07/17/2026 16:16 | 20 | 115.89 |
| 07/17/2026 16:16 | 20 | 115.89 |
| 07/17/2026 16:16 | 100 | 115.89 |
| 07/17/2026 16:16 | 20 | 115.89 |
| 07/17/2026 16:16 | 100 | 115.89 |
| 07/17/2026 16:16 | 100 | 115.90 |
| 07/17/2026 16:16 | 42 | 115.90 |
| 07/17/2026 16:16 | 3 | 115.90 |
| 07/17/2026 16:16 | 31 | 115.91 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 45 | 115.90 |
| 07/17/2026 16:16 | 100 | 115.90 |
| 07/17/2026 16:16 | 100 | 115.90 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 15 | 115.91 |
| 07/17/2026 16:16 | 25 | 115.91 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 200 | 115.91 |
| 07/17/2026 16:16 | 20 | 115.90 |
| 07/17/2026 16:16 | 32 | 115.91 |
| 07/17/2026 16:16 | 100 | 115.91 |
| 07/17/2026 16:16 | 1 | 115.91 |
| 07/17/2026 16:16 | 20 | 115.92 |
| 07/17/2026 16:16 | 100 | 115.92 |
| 07/17/2026 16:16 | 200 | 115.92 |
| 07/17/2026 16:16 | 1 | 115.93 |
| 07/17/2026 16:16 | 1 | 115.93 |
| 07/17/2026 16:16 | 9 | 115.93 |
| 07/17/2026 16:16 | 25 | 115.94 |
| 07/17/2026 16:16 | 9 | 115.94 |
| 07/17/2026 16:16 | 10 | 115.93 |
| 07/17/2026 16:16 | 25 | 115.93 |
| 07/17/2026 16:16 | 100 | 115.93 |
| 07/17/2026 16:16 | 100 | 115.945 |
| 07/17/2026 16:16 | 100 | 115.94 |
| 07/17/2026 16:16 | 100 | 115.94 |
| 07/17/2026 16:16 | 20 | 115.94 |
| 07/17/2026 16:16 | 25 | 115.95 |
| 07/17/2026 16:16 | 19 | 115.96 |
| 07/17/2026 16:16 | 25 | 115.96 |
| 07/17/2026 16:16 | 4 | 115.96 |
| 07/17/2026 16:16 | 100 | 115.96 |
| 07/17/2026 16:16 | 20 | 115.96 |
| 07/17/2026 16:16 | 20 | 115.96 |
| 07/17/2026 16:16 | 1 | 115.96 |
| 07/17/2026 16:16 | 20 | 115.95 |
| 07/17/2026 16:16 | 100 | 115.95 |
| 07/17/2026 16:16 | 17 | 115.95 |
| 07/17/2026 16:16 | 25 | 115.95 |
| 07/17/2026 16:16 | 10 | 115.95 |
| 07/17/2026 16:16 | 88 | 115.96 |
| 07/17/2026 16:16 | 12 | 115.96 |
| 07/17/2026 16:16 | 1 | 115.96 |
| 07/17/2026 16:16 | 100 | 115.96 |
| 07/17/2026 16:16 | 40 | 115.97 |
| 07/17/2026 16:16 | 20 | 115.97 |
| 07/17/2026 16:16 | 20 | 115.96 |
| 07/17/2026 16:16 | 20 | 115.96 |
| 07/17/2026 16:16 | 20 | 115.96 |
| 07/17/2026 16:16 | 20 | 115.965 |
| 07/17/2026 16:16 | 20 | 115.97 |
| 07/17/2026 16:16 | 100 | 115.97 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 25 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 15 | 115.98 |
| 07/17/2026 16:16 | 25 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 6 | 115.98 |
| 07/17/2026 16:16 | 25 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 1 | 115.98 |
| 07/17/2026 16:16 | 40 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 25 | 115.98 |
| 07/17/2026 16:16 | 37 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.985 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 175 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 9 | 115.98 |
| 07/17/2026 16:16 | 16 | 115.98 |
| 07/17/2026 16:16 | 4 | 115.98 |
| 07/17/2026 16:16 | 1 | 115.97 |
| 07/17/2026 16:16 | 36 | 115.97 |
| 07/17/2026 16:16 | 20 | 115.97 |
| 07/17/2026 16:16 | 9 | 115.97 |
| 07/17/2026 16:16 | 300 | 115.975 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 1112 | 115.98 |
| 07/17/2026 16:16 | 25 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 1 | 115.98 |
| 07/17/2026 16:16 | 54 | 115.97 |
| 07/17/2026 16:16 | 50 | 115.97 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 24 | 115.98 |
| 07/17/2026 16:16 | 82 | 115.98 |
| 07/17/2026 16:16 | 4 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 5 | 115.99 |
| 07/17/2026 16:16 | 20 | 115.99 |
| 07/17/2026 16:16 | 20 | 115.99 |
| 07/17/2026 16:16 | 40 | 115.98 |
| 07/17/2026 16:16 | 25 | 115.98 |
| 07/17/2026 16:16 | 1 | 115.98 |
| 07/17/2026 16:16 | 9 | 115.98 |
| 07/17/2026 16:16 | 21 | 115.98 |
| 07/17/2026 16:16 | 58 | 115.985 |
| 07/17/2026 16:16 | 20 | 115.99 |
| 07/17/2026 16:16 | 11 | 115.985 |
| 07/17/2026 16:16 | 9 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 31 | 115.98 |
| 07/17/2026 16:16 | 50 | 115.98 |
| 07/17/2026 16:16 | 9 | 115.98 |
| 07/17/2026 16:16 | 40 | 115.995 |
| 07/17/2026 16:16 | 50 | 115.99 |
| 07/17/2026 16:16 | 200 | 115.99 |
| 07/17/2026 16:16 | 20 | 115.99 |
| 07/17/2026 16:16 | 171 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 43 | 115.97 |
| 07/17/2026 16:16 | 81 | 115.97 |
| 07/17/2026 16:16 | 20 | 115.97 |
| 07/17/2026 16:16 | 60 | 115.96 |
| 07/17/2026 16:16 | 2 | 115.96 |
| 07/17/2026 16:16 | 27 | 115.96 |
| 07/17/2026 16:16 | 20 | 115.97 |
| 07/17/2026 16:16 | 60 | 115.97 |
| 07/17/2026 16:16 | 1 | 115.97 |
| 07/17/2026 16:16 | 3 | 115.97 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 2 | 115.98 |
| 07/17/2026 16:16 | 1 | 115.98 |
| 07/17/2026 16:16 | 20 | 116.00 |
| 07/17/2026 16:16 | 100 | 116.01 |
| 07/17/2026 16:16 | 25 | 116.01 |
| 07/17/2026 16:16 | 200 | 116.03 |
| 07/17/2026 16:16 | 100 | 116.03 |
| 07/17/2026 16:16 | 50 | 116.03 |
| 07/17/2026 16:16 | 100 | 116.02 |
| 07/17/2026 16:16 | 100 | 116.02 |
| 07/17/2026 16:16 | 20 | 116.01 |
| 07/17/2026 16:16 | 20 | 116.00 |
| 07/17/2026 16:16 | 44 | 115.99 |
| 07/17/2026 16:16 | 20 | 115.99 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 20 | 115.98 |
| 07/17/2026 16:16 | 5 | 115.98 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 50 | 115.98 |
| 07/17/2026 16:16 | 22 | 115.98 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 50 | 115.99 |
| 07/17/2026 16:16 | 22 | 115.99 |
| 07/17/2026 16:16 | 100 | 116.00 |
| 07/17/2026 16:16 | 20 | 115.99 |
| 07/17/2026 16:16 | 3 | 115.98 |
| 07/17/2026 16:16 | 18 | 115.98 |
| 07/17/2026 16:16 | 2 | 115.98 |
| 07/17/2026 16:16 | 9 | 115.99 |
| 07/17/2026 16:16 | 80 | 115.99 |
| 07/17/2026 16:16 | 50 | 115.99 |
| 07/17/2026 16:16 | 9 | 115.99 |
| 07/17/2026 16:16 | 3 | 115.98 |
| 07/17/2026 16:16 | 100 | 115.98 |
| 07/17/2026 16:16 | 2 | 115.98 |
| 07/17/2026 16:16 | 79 | 116.00 |
| 07/17/2026 16:16 | 100 | 116.00 |
| 07/17/2026 16:16 | 3 | 116.00 |
| 07/17/2026 16:16 | 42 | 116.00 |
| 07/17/2026 16:16 | 9 | 116.00 |
| 07/17/2026 16:16 | 14 | 115.99 |
| 07/17/2026 16:16 | 100 | 116.01 |
| 07/17/2026 16:16 | 100 | 116.01 |
| 07/17/2026 16:16 | 20 | 116.01 |
| 07/17/2026 16:16 | 100 | 116.01 |
| 07/17/2026 16:16 | 16 | 116.01 |
| 07/17/2026 16:16 | 20 | 116.03 |
| 07/17/2026 16:16 | 100 | 116.03 |
| 07/17/2026 16:16 | 100 | 116.03 |
| 07/17/2026 16:16 | 1 | 116.03 |
| 07/17/2026 16:16 | 1 | 116.02 |
| 07/17/2026 16:16 | 20 | 116.02 |
| 07/17/2026 16:16 | 100 | 116.005 |
| 07/17/2026 16:16 | 100 | 116.005 |
| 07/17/2026 16:16 | 40 | 116.00 |
| 07/17/2026 16:16 | 50 | 116.00 |
| 07/17/2026 16:16 | 50 | 116.00 |
| 07/17/2026 16:16 | 50 | 116.00 |
| 07/17/2026 16:16 | 35 | 116.01 |
| 07/17/2026 16:16 | 13 | 116.01 |
| 07/17/2026 16:16 | 52 | 116.03 |
| 07/17/2026 16:16 | 24 | 116.03 |
| 07/17/2026 16:16 | 30 | 116.03 |
| 07/17/2026 16:16 | 1 | 116.02 |
| 07/17/2026 16:16 | 20 | 116.02 |
| 07/17/2026 16:16 | 2 | 116.01 |
| 07/17/2026 16:16 | 8 | 116.01 |
| 07/17/2026 16:16 | 24 | 116.01 |
| 07/17/2026 16:16 | 2 | 116.00 |
| 07/17/2026 16:16 | 1 | 116.00 |
| 07/17/2026 16:16 | 100 | 116.00 |
| 07/17/2026 16:16 | 100 | 116.00 |
| 07/17/2026 16:16 | 200 | 116.00 |
| 07/17/2026 16:16 | 2 | 116.00 |
| 07/17/2026 16:16 | 10 | 116.02 |
| 07/17/2026 16:16 | 1 | 116.03 |
| 07/17/2026 16:15 | 50 | 116.07 |
| 07/17/2026 16:15 | 50 | 116.05 |
| 07/17/2026 16:15 | 100 | 116.05 |
| 07/17/2026 16:15 | 100 | 116.05 |
| 07/17/2026 16:15 | 10 | 116.05 |
| 07/17/2026 16:15 | 9 | 116.05 |
| 07/17/2026 16:15 | 24 | 116.06 |
| 07/17/2026 16:15 | 50 | 116.06 |
| 07/17/2026 16:15 | 10 | 116.06 |
| 07/17/2026 16:15 | 9 | 116.06 |
| 07/17/2026 16:15 | 25 | 116.06 |
| 07/17/2026 16:15 | 100 | 116.05 |
| 07/17/2026 16:15 | 12 | 116.07 |
| 07/17/2026 16:15 | 1 | 116.07 |
| 07/17/2026 16:15 | 13 | 116.07 |
| 07/17/2026 16:15 | 100 | 116.08 |
| 07/17/2026 16:15 | 37 | 116.08 |
| 07/17/2026 16:15 | 63 | 116.08 |
| 07/17/2026 16:15 | 300 | 116.11 |
| 07/17/2026 16:15 | 97 | 116.13 |
| 07/17/2026 16:15 | 1 | 116.13 |
| 07/17/2026 16:15 | 1 | 116.13 |
| 07/17/2026 16:15 | 1 | 116.13 |
| 07/17/2026 16:15 | 12 | 116.13 |
| 07/17/2026 16:15 | 40 | 116.13 |
| 07/17/2026 16:15 | 100 | 116.13 |
| 07/17/2026 16:15 | 26 | 116.14 |
| 07/17/2026 16:15 | 1 | 116.15 |
| 07/17/2026 16:15 | 14 | 116.15 |
| 07/17/2026 16:15 | 100 | 116.15 |
| 07/17/2026 16:15 | 100 | 116.14 |
| 07/17/2026 16:15 | 100 | 116.14 |
| 07/17/2026 16:15 | 17 | 116.15 |
| 07/17/2026 16:15 | 9 | 116.15 |
| 07/17/2026 16:15 | 1 | 116.16 |
| 07/17/2026 16:15 | 49 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 9 | 116.16 |
| 07/17/2026 16:15 | 1 | 116.145 |
| 07/17/2026 16:15 | 1 | 116.15 |
| 07/17/2026 16:15 | 51 | 116.15 |
| 07/17/2026 16:15 | 9 | 116.15 |
| 07/17/2026 16:15 | 50 | 116.16 |
| 07/17/2026 16:15 | 9 | 116.16 |
| 07/17/2026 16:15 | 57 | 116.15 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 300 | 116.165 |
| 07/17/2026 16:15 | 1 | 116.165 |
| 07/17/2026 16:15 | 1 | 116.18 |
| 07/17/2026 16:15 | 100 | 116.18 |
| 07/17/2026 16:15 | 1 | 116.175 |
| 07/17/2026 16:15 | 200 | 116.14 |
| 07/17/2026 16:15 | 100 | 116.13 |
| 07/17/2026 16:15 | 10 | 116.13 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 95 | 116.18 |
| 07/17/2026 16:15 | 55 | 116.17 |
| 07/17/2026 16:15 | 1 | 116.17 |
| 07/17/2026 16:15 | 1 | 116.17 |
| 07/17/2026 16:15 | 50 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.14 |
| 07/17/2026 16:15 | 71 | 116.15 |
| 07/17/2026 16:15 | 10 | 116.16 |
| 07/17/2026 16:15 | 10 | 116.155 |
| 07/17/2026 16:15 | 9 | 116.15 |
| 07/17/2026 16:15 | 1 | 116.15 |
| 07/17/2026 16:15 | 11 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 10 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 109 | 116.17 |
| 07/17/2026 16:15 | 20 | 116.17 |
| 07/17/2026 16:15 | 64 | 116.18 |
| 07/17/2026 16:15 | 25 | 116.18 |
| 07/17/2026 16:15 | 5 | 116.18 |
| 07/17/2026 16:15 | 1 | 116.18 |
| 07/17/2026 16:15 | 3 | 116.18 |
| 07/17/2026 16:15 | 28 | 116.18 |
| 07/17/2026 16:15 | 112 | 116.19 |
| 07/17/2026 16:15 | 1 | 116.19 |
| 07/17/2026 16:15 | 3 | 116.19 |
| 07/17/2026 16:15 | 28 | 116.19 |
| 07/17/2026 16:15 | 31 | 116.19 |
| 07/17/2026 16:15 | 69 | 116.19 |
| 07/17/2026 16:15 | 100 | 116.18 |
| 07/17/2026 16:15 | 40 | 116.18 |
| 07/17/2026 16:15 | 36 | 116.18 |
| 07/17/2026 16:15 | 96 | 116.18 |
| 07/17/2026 16:15 | 1 | 116.18 |
| 07/17/2026 16:15 | 100 | 116.18 |
| 07/17/2026 16:15 | 39 | 116.20 |
| 07/17/2026 16:15 | 23 | 116.21 |
| 07/17/2026 16:15 | 91 | 116.21 |
| 07/17/2026 16:15 | 1 | 116.22 |
| 07/17/2026 16:15 | 198 | 116.23 |
| 07/17/2026 16:15 | 3 | 116.24 |
| 07/17/2026 16:15 | 2 | 116.255 |
| 07/17/2026 16:15 | 1 | 116.23 |
| 07/17/2026 16:15 | 1 | 116.24 |
| 07/17/2026 16:15 | 2 | 116.25 |
| 07/17/2026 16:15 | 50 | 116.25 |
| 07/17/2026 16:15 | 13 | 116.25 |
| 07/17/2026 16:15 | 58 | 116.27 |
| 07/17/2026 16:15 | 40 | 116.26 |
| 07/17/2026 16:15 | 1 | 116.25 |
| 07/17/2026 16:15 | 1 | 116.245 |
| 07/17/2026 16:15 | 1 | 116.245 |
| 07/17/2026 16:15 | 100 | 116.26 |
| 07/17/2026 16:15 | 200 | 116.27 |
| 07/17/2026 16:15 | 100 | 116.27 |
| 07/17/2026 16:15 | 19 | 116.27 |
| 07/17/2026 16:15 | 1 | 116.27 |
| 07/17/2026 16:15 | 1 | 116.28 |
| 07/17/2026 16:15 | 1 | 116.30 |
| 07/17/2026 16:15 | 62 | 116.30 |
| 07/17/2026 16:15 | 1 | 116.285 |
| 07/17/2026 16:15 | 1 | 116.30 |
| 07/17/2026 16:15 | 1 | 116.30 |
| 07/17/2026 16:15 | 1 | 116.30 |
| 07/17/2026 16:15 | 100 | 116.315 |
| 07/17/2026 16:15 | 1 | 116.31 |
| 07/17/2026 16:15 | 47 | 116.31 |
| 07/17/2026 16:15 | 6 | 116.31 |
| 07/17/2026 16:15 | 1 | 116.33 |
| 07/17/2026 16:15 | 100 | 116.33 |
| 07/17/2026 16:15 | 7 | 116.24 |
| 07/17/2026 16:15 | 1 | 116.24 |
| 07/17/2026 16:15 | 1 | 116.22 |
| 07/17/2026 16:15 | 50 | 116.22 |
| 07/17/2026 16:15 | 21 | 116.22 |
| 07/17/2026 16:15 | 71 | 116.225 |
| 07/17/2026 16:15 | 99 | 116.23 |
| 07/17/2026 16:15 | 1 | 116.23 |
| 07/17/2026 16:15 | 50 | 116.22 |
| 07/17/2026 16:15 | 29 | 116.22 |
| 07/17/2026 16:15 | 55 | 116.22 |
| 07/17/2026 16:15 | 100 | 116.22 |
| 07/17/2026 16:15 | 100 | 116.215 |
| 07/17/2026 16:15 | 2 | 116.215 |
| 07/17/2026 16:15 | 1 | 116.20 |
| 07/17/2026 16:15 | 100 | 116.20 |
| 07/17/2026 16:15 | 97 | 116.19 |
| 07/17/2026 16:15 | 1 | 116.19 |
| 07/17/2026 16:15 | 2 | 116.19 |
| 07/17/2026 16:15 | 100 | 116.19 |
| 07/17/2026 16:15 | 99 | 116.18 |
| 07/17/2026 16:15 | 1 | 116.18 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 99 | 116.16 |
| 07/17/2026 16:15 | 1 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 27 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 4 | 116.16 |
| 07/17/2026 16:15 | 46 | 116.16 |
| 07/17/2026 16:15 | 1 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 1 | 116.17 |
| 07/17/2026 16:15 | 19 | 116.16 |
| 07/17/2026 16:15 | 200 | 116.175 |
| 07/17/2026 16:15 | 81 | 116.175 |
| 07/17/2026 16:15 | 100 | 116.18 |
| 07/17/2026 16:15 | 3 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.17 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 1 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.16 |
| 07/17/2026 16:15 | 1 | 116.16 |
| 07/17/2026 16:15 | 1 | 116.16 |
| 07/17/2026 16:15 | 100 | 116.15 |
| 07/17/2026 16:15 | 145 | 116.15 |
| 07/17/2026 16:15 | 41 | 116.15 |
| 07/17/2026 16:15 | 100 | 116.15 |
| 07/17/2026 16:15 | 80 | 116.15 |
| 07/17/2026 16:15 | 36 | 116.15 |
| 07/17/2026 16:15 | 64 | 116.15 |
| 07/17/2026 16:15 | 125 | 116.15 |
| 07/17/2026 16:14 | 200 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.15 |
| 07/17/2026 16:14 | 1 | 116.15 |
| 07/17/2026 16:14 | 100 | 116.15 |
| 07/17/2026 16:14 | 20 | 116.17 |
| 07/17/2026 16:14 | 10 | 116.18 |
| 07/17/2026 16:14 | 54 | 116.18 |
| 07/17/2026 16:14 | 100 | 116.18 |
| 07/17/2026 16:14 | 50 | 116.19 |
| 07/17/2026 16:14 | 32 | 116.19 |
| 07/17/2026 16:14 | 2 | 116.175 |
| 07/17/2026 16:14 | 20 | 116.19 |
| 07/17/2026 16:14 | 200 | 116.19 |
| 07/17/2026 16:14 | 8 | 116.19 |
| 07/17/2026 16:14 | 1 | 116.20 |
| 07/17/2026 16:14 | 2 | 116.20 |
| 07/17/2026 16:14 | 100 | 116.17 |
| 07/17/2026 16:14 | 1 | 116.17 |
| 07/17/2026 16:14 | 500 | 116.17 |
| 07/17/2026 16:14 | 100 | 116.17 |
| 07/17/2026 16:14 | 3 | 116.16 |
| 07/17/2026 16:14 | 100 | 116.16 |
| 07/17/2026 16:14 | 100 | 116.16 |
| 07/17/2026 16:14 | 100 | 116.15 |
| 07/17/2026 16:14 | 2 | 116.15 |
| 07/17/2026 16:14 | 75 | 116.15 |
| 07/17/2026 16:14 | 25 | 116.15 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 179 | 116.14 |
| 07/17/2026 16:14 | 298 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 1 | 116.11 |
| 07/17/2026 16:14 | 50 | 116.11 |
| 07/17/2026 16:14 | 1 | 116.13 |
| 07/17/2026 16:14 | 66 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 54 | 116.13 |
| 07/17/2026 16:14 | 15 | 116.13 |
| 07/17/2026 16:14 | 85 | 116.13 |
| 07/17/2026 16:14 | 50 | 116.13 |
| 07/17/2026 16:14 | 80 | 116.13 |
| 07/17/2026 16:14 | 200 | 116.12 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 200 | 116.12 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 81 | 116.135 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 50 | 116.12 |
| 07/17/2026 16:14 | 200 | 116.12 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 3 | 116.12 |
| 07/17/2026 16:14 | 36 | 116.12 |
| 07/17/2026 16:14 | 2 | 116.11 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 10 | 116.11 |
| 07/17/2026 16:14 | 5 | 116.11 |
| 07/17/2026 16:14 | 17 | 116.11 |
| 07/17/2026 16:14 | 3 | 116.12 |
| 07/17/2026 16:14 | 1 | 116.12 |
| 07/17/2026 16:14 | 1 | 116.13 |
| 07/17/2026 16:14 | 1 | 116.13 |
| 07/17/2026 16:14 | 90 | 116.13 |
| 07/17/2026 16:14 | 10 | 116.13 |
| 07/17/2026 16:14 | 36 | 116.12 |
| 07/17/2026 16:14 | 23 | 116.125 |
| 07/17/2026 16:14 | 13 | 116.13 |
| 07/17/2026 16:14 | 44 | 116.13 |
| 07/17/2026 16:14 | 299 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 5 | 116.13 |
| 07/17/2026 16:14 | 78 | 116.13 |
| 07/17/2026 16:14 | 30 | 116.15 |
| 07/17/2026 16:14 | 100 | 116.15 |
| 07/17/2026 16:14 | 100 | 116.15 |
| 07/17/2026 16:14 | 175 | 116.14 |
| 07/17/2026 16:14 | 125 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 40 | 116.12 |
| 07/17/2026 16:14 | 11 | 116.12 |
| 07/17/2026 16:14 | 1 | 116.12 |
| 07/17/2026 16:14 | 100 | 116.12 |
| 07/17/2026 16:14 | 5 | 116.12 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 30 | 116.14 |
| 07/17/2026 16:14 | 10 | 116.14 |
| 07/17/2026 16:14 | 40 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 20 | 116.13 |
| 07/17/2026 16:14 | 50 | 116.13 |
| 07/17/2026 16:14 | 100 | 116.15 |
| 07/17/2026 16:14 | 2 | 116.15 |
| 07/17/2026 16:14 | 50 | 116.15 |
| 07/17/2026 16:14 | 100 | 116.15 |
| 07/17/2026 16:14 | 87 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.14 |
| 07/17/2026 16:14 | 1 | 116.14 |
| 07/17/2026 16:14 | 50 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.17 |
| 07/17/2026 16:14 | 1 | 116.17 |
| 07/17/2026 16:14 | 1 | 116.18 |
| 07/17/2026 16:14 | 99 | 116.18 |
| 07/17/2026 16:14 | 1 | 116.18 |
| 07/17/2026 16:14 | 20 | 116.17 |
| 07/17/2026 16:14 | 50 | 116.14 |
| 07/17/2026 16:14 | 20 | 116.14 |
| 07/17/2026 16:14 | 100 | 116.13 |
| 07/17/2026 16:14 | 200 | 116.12 |
| 07/17/2026 16:14 | 50 | 116.11 |
| 07/17/2026 16:14 | 1 | 116.11 |
| 07/17/2026 16:14 | 50 | 116.09 |
| 07/17/2026 16:14 | 100 | 116.09 |
| 07/17/2026 16:14 | 100 | 116.09 |
| 07/17/2026 16:14 | 22 | 116.09 |
| 07/17/2026 16:14 | 250 | 116.09 |
| 07/17/2026 16:14 | 2 | 116.09 |
| 07/17/2026 16:14 | 20 | 116.09 |
| 07/17/2026 16:14 | 200 | 116.10 |
| 07/17/2026 16:14 | 145 | 116.11 |
| 07/17/2026 16:14 | 61 | 116.11 |
| 07/17/2026 16:14 | 39 | 116.11 |
| 07/17/2026 16:14 | 20 | 116.105 |
| 07/17/2026 16:14 | 1 | 116.11 |
| 07/17/2026 16:14 | 75 | 116.10 |
| 07/17/2026 16:14 | 125 | 116.10 |
| 07/17/2026 16:14 | 20 | 116.10 |
| 07/17/2026 16:14 | 20 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.065 |
| 07/17/2026 16:13 | 20 | 116.065 |
| 07/17/2026 16:13 | 61 | 116.08 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.12 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 65 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.10 |
| 07/17/2026 16:13 | 200 | 116.09 |
| 07/17/2026 16:13 | 51 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 60 | 116.08 |
| 07/17/2026 16:13 | 100 | 116.08 |
| 07/17/2026 16:13 | 51 | 116.08 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.09 |
| 07/17/2026 16:13 | 56 | 116.09 |
| 07/17/2026 16:13 | 14 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.08 |
| 07/17/2026 16:13 | 70 | 116.08 |
| 07/17/2026 16:13 | 50 | 116.09 |
| 07/17/2026 16:13 | 90 | 116.09 |
| 07/17/2026 16:13 | 10 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 200 | 116.08 |
| 07/17/2026 16:13 | 4 | 116.08 |
| 07/17/2026 16:13 | 11 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.10 |
| 07/17/2026 16:13 | 81 | 116.10 |
| 07/17/2026 16:13 | 112 | 116.08 |
| 07/17/2026 16:13 | 3 | 116.08 |
| 07/17/2026 16:13 | 300 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 4 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 1640 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 1503 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.09 |
| 07/17/2026 16:13 | 300 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.09 |
| 07/17/2026 16:13 | 36 | 116.10 |
| 07/17/2026 16:13 | 36 | 116.10 |
| 07/17/2026 16:13 | 3 | 116.10 |
| 07/17/2026 16:13 | 33 | 116.10 |
| 07/17/2026 16:13 | 33 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.08 |
| 07/17/2026 16:13 | 47 | 116.08 |
| 07/17/2026 16:13 | 1 | 116.08 |
| 07/17/2026 16:13 | 1 | 116.08 |
| 07/17/2026 16:13 | 114 | 116.08 |
| 07/17/2026 16:13 | 3 | 116.08 |
| 07/17/2026 16:13 | 200 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 60 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.11 |
| 07/17/2026 16:13 | 1 | 116.10 |
| 07/17/2026 16:13 | 58 | 116.11 |
| 07/17/2026 16:13 | 1 | 116.12 |
| 07/17/2026 16:13 | 100 | 116.11 |
| 07/17/2026 16:13 | 100 | 116.11 |
| 07/17/2026 16:13 | 47 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 1 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.10 |
| 07/17/2026 16:13 | 52 | 116.10 |
| 07/17/2026 16:13 | 31 | 116.10 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 100 | 116.09 |
| 07/17/2026 16:13 | 1 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 19 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 1 | 116.08 |
| 07/17/2026 16:13 | 19 | 116.07 |
| 07/17/2026 16:13 | 1 | 116.07 |
| 07/17/2026 16:13 | 1 | 116.07 |
| 07/17/2026 16:13 | 19 | 116.07 |
| 07/17/2026 16:13 | 21 | 116.07 |
| 07/17/2026 16:13 | 1 | 116.07 |
| 07/17/2026 16:13 | 80 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 10 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.06 |
| 07/17/2026 16:13 | 77 | 116.06 |
| 07/17/2026 16:13 | 70 | 116.06 |
| 07/17/2026 16:13 | 43 | 116.06 |
| 07/17/2026 16:13 | 1 | 116.06 |
| 07/17/2026 16:13 | 86 | 116.06 |
| 07/17/2026 16:13 | 20 | 116.06 |
| 07/17/2026 16:13 | 199 | 116.06 |
| 07/17/2026 16:13 | 200 | 116.05 |
| 07/17/2026 16:13 | 10 | 116.05 |
| 07/17/2026 16:13 | 10 | 116.05 |
| 07/17/2026 16:13 | 1 | 116.05 |
| 07/17/2026 16:13 | 1 | 116.05 |
| 07/17/2026 16:13 | 107 | 116.05 |
| 07/17/2026 16:13 | 1 | 116.06 |
| 07/17/2026 16:13 | 20 | 116.05 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 2 | 116.03 |
| 07/17/2026 16:13 | 25 | 116.03 |
| 07/17/2026 16:13 | 20 | 116.03 |
| 07/17/2026 16:13 | 100 | 116.03 |
| 07/17/2026 16:13 | 1 | 116.02 |
| 07/17/2026 16:13 | 1 | 116.02 |
| 07/17/2026 16:13 | 4 | 116.02 |
| 07/17/2026 16:13 | 13 | 116.02 |
| 07/17/2026 16:13 | 19 | 116.01 |
| 07/17/2026 16:13 | 1 | 116.01 |
| 07/17/2026 16:13 | 80 | 116.01 |
| 07/17/2026 16:13 | 14 | 116.01 |
| 07/17/2026 16:13 | 20 | 116.01 |
| 07/17/2026 16:13 | 20 | 116.00 |
| 07/17/2026 16:13 | 100 | 116.00 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 52 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 52 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 18 | 115.99 |
| 07/17/2026 16:13 | 36 | 115.99 |
| 07/17/2026 16:13 | 46 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 14 | 115.99 |
| 07/17/2026 16:13 | 6 | 115.99 |
| 07/17/2026 16:13 | 46 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 52 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 1 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 99 | 115.99 |
| 07/17/2026 16:13 | 1 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 88 | 115.99 |
| 07/17/2026 16:13 | 25 | 115.99 |
| 07/17/2026 16:13 | 20 | 116.01 |
| 07/17/2026 16:13 | 20 | 116.00 |
| 07/17/2026 16:13 | 1 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 200 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 15 | 115.99 |
| 07/17/2026 16:13 | 69 | 115.99 |
| 07/17/2026 16:13 | 66 | 115.99 |
| 07/17/2026 16:13 | 34 | 115.99 |
| 07/17/2026 16:13 | 98 | 115.98 |
| 07/17/2026 16:13 | 15 | 115.98 |
| 07/17/2026 16:13 | 200 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 220 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 15 | 116.00 |
| 07/17/2026 16:13 | 100 | 116.00 |
| 07/17/2026 16:13 | 20 | 116.00 |
| 07/17/2026 16:13 | 20 | 116.00 |
| 07/17/2026 16:13 | 46 | 116.00 |
| 07/17/2026 16:13 | 2 | 115.99 |
| 07/17/2026 16:13 | 4 | 115.99 |
| 07/17/2026 16:13 | 12 | 115.99 |
| 07/17/2026 16:13 | 22 | 115.99 |
| 07/17/2026 16:13 | 15 | 115.99 |
| 07/17/2026 16:13 | 29 | 115.98 |
| 07/17/2026 16:13 | 46 | 115.98 |
| 07/17/2026 16:13 | 25 | 115.98 |
| 07/17/2026 16:13 | 52 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.995 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 100 | 115.99 |
| 07/17/2026 16:13 | 20 | 115.99 |
| 07/17/2026 16:13 | 10 | 116.00 |
| 07/17/2026 16:13 | 25 | 116.00 |
| 07/17/2026 16:13 | 400 | 116.00 |
| 07/17/2026 16:13 | 1 | 116.00 |
| 07/17/2026 16:13 | 25 | 116.00 |
| 07/17/2026 16:13 | 2 | 116.00 |
| 07/17/2026 16:13 | 2 | 116.00 |
| 07/17/2026 16:13 | 10 | 116.00 |
| 07/17/2026 16:13 | 100 | 116.00 |
| 07/17/2026 16:13 | 1 | 116.00 |
| 07/17/2026 16:13 | 1 | 116.00 |
| 07/17/2026 16:13 | 20 | 116.00 |
| 07/17/2026 16:13 | 1000 | 116.00 |
| 07/17/2026 16:13 | 5 | 116.00 |
| 07/17/2026 16:13 | 10 | 116.00 |
| 07/17/2026 16:13 | 20 | 116.00 |
| 07/17/2026 16:13 | 19 | 116.00 |
| 07/17/2026 16:13 | 400 | 116.00 |
| 07/17/2026 16:13 | 5 | 116.00 |
| 07/17/2026 16:13 | 35 | 116.01 |
| 07/17/2026 16:13 | 20 | 116.01 |
| 07/17/2026 16:13 | 1 | 116.01 |
| 07/17/2026 16:13 | 20 | 116.02 |
| 07/17/2026 16:13 | 3 | 116.02 |
| 07/17/2026 16:13 | 20 | 116.02 |
| 07/17/2026 16:13 | 100 | 116.02 |
| 07/17/2026 16:13 | 36 | 116.02 |
| 07/17/2026 16:13 | 28 | 116.02 |
| 07/17/2026 16:13 | 25 | 116.02 |
| 07/17/2026 16:13 | 100 | 116.02 |
| 07/17/2026 16:13 | 272 | 116.03 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 15 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 100 | 116.03 |
| 07/17/2026 16:13 | 40 | 116.03 |
| 07/17/2026 16:13 | 25 | 116.03 |
| 07/17/2026 16:13 | 100 | 116.04 |
| 07/17/2026 16:13 | 13 | 116.05 |
| 07/17/2026 16:13 | 11 | 116.05 |
| 07/17/2026 16:13 | 20 | 116.05 |
| 07/17/2026 16:13 | 1 | 116.045 |
| 07/17/2026 16:13 | 20 | 116.045 |
| 07/17/2026 16:13 | 1 | 116.04 |
| 07/17/2026 16:13 | 1 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.045 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 11 | 116.04 |
| 07/17/2026 16:13 | 9 | 116.04 |
| 07/17/2026 16:13 | 91 | 116.04 |
| 07/17/2026 16:13 | 76 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 33 | 116.04 |
| 07/17/2026 16:13 | 1 | 116.04 |
| 07/17/2026 16:13 | 95 | 116.04 |
| 07/17/2026 16:13 | 15 | 116.04 |
| 07/17/2026 16:13 | 3 | 116.03 |
| 07/17/2026 16:13 | 125 | 116.03 |
| 07/17/2026 16:13 | 100 | 116.03 |
| 07/17/2026 16:13 | 19 | 116.03 |
| 07/17/2026 16:13 | 5 | 116.03 |
| 07/17/2026 16:13 | 1 | 116.03 |
| 07/17/2026 16:13 | 200 | 116.03 |
| 07/17/2026 16:13 | 52 | 116.03 |
| 07/17/2026 16:13 | 25 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.05 |
| 07/17/2026 16:13 | 20 | 116.05 |
| 07/17/2026 16:13 | 2 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 116 | 116.04 |
| 07/17/2026 16:13 | 16 | 116.04 |
| 07/17/2026 16:13 | 100 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 16 | 116.04 |
| 07/17/2026 16:13 | 1 | 116.03 |
| 07/17/2026 16:13 | 20 | 116.03 |
| 07/17/2026 16:13 | 1 | 116.03 |
| 07/17/2026 16:13 | 25 | 116.03 |
| 07/17/2026 16:13 | 30 | 116.03 |
| 07/17/2026 16:13 | 44 | 116.04 |
| 07/17/2026 16:13 | 20 | 116.04 |
| 07/17/2026 16:13 | 100 | 116.04 |
| 07/17/2026 16:13 | 100 | 116.05 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.06 |
| 07/17/2026 16:13 | 52 | 116.06 |
| 07/17/2026 16:13 | 25 | 116.06 |
| 07/17/2026 16:13 | 20 | 116.06 |
| 07/17/2026 16:13 | 29 | 116.06 |
| 07/17/2026 16:13 | 27 | 116.06 |
| 07/17/2026 16:13 | 20 | 116.06 |
| 07/17/2026 16:13 | 1 | 116.06 |
| 07/17/2026 16:13 | 100 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 52 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 100 | 116.08 |
| 07/17/2026 16:13 | 40 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.10 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.075 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 200 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 80 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.07 |
| 07/17/2026 16:13 | 16 | 116.07 |
| 07/17/2026 16:13 | 52 | 116.07 |
| 07/17/2026 16:13 | 16 | 116.07 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 40 | 116.07 |
| 07/17/2026 16:13 | 65 | 116.07 |
| 07/17/2026 16:13 | 100 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 80 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 100 | 116.08 |
| 07/17/2026 16:13 | 100 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 279 | 116.09 |
| 07/17/2026 16:13 | 51 | 116.09 |
| 07/17/2026 16:13 | 25 | 116.09 |
| 07/17/2026 16:13 | 25 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 40 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 16 | 116.08 |
| 07/17/2026 16:13 | 4 | 116.08 |
| 07/17/2026 16:13 | 16 | 116.08 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 36 | 116.09 |
| 07/17/2026 16:13 | 25 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.09 |
| 07/17/2026 16:13 | 20 | 116.08 |
| 07/17/2026 16:13 | 100 | 116.10 |
| 07/17/2026 16:13 | 100 | 116.11 |
| 07/17/2026 16:13 | 1 | 116.10 |
| 07/17/2026 16:13 | 100 | 116.11 |
| 07/17/2026 16:13 | 169 | 116.11 |
| 07/17/2026 16:13 | 125 | 116.11 |
| 07/17/2026 16:13 | 2 | 116.11 |
| 07/17/2026 16:13 | 50 | 116.11 |
| 07/17/2026 16:13 | 10 | 116.12 |
| 07/17/2026 16:13 | 10 | 116.12 |
| 07/17/2026 16:13 | 25 | 116.12 |
| 07/17/2026 16:13 | 25 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.12 |
| 07/17/2026 16:13 | 4 | 116.13 |
| 07/17/2026 16:13 | 4 | 116.135 |
| 07/17/2026 16:13 | 4 | 116.14 |
| 07/17/2026 16:13 | 20 | 116.14 |
| 07/17/2026 16:13 | 100 | 116.14 |
| 07/17/2026 16:13 | 100 | 116.14 |
| 07/17/2026 16:13 | 20 | 116.13 |
| 07/17/2026 16:13 | 1 | 116.13 |
| 07/17/2026 16:13 | 5 | 116.13 |
| 07/17/2026 16:13 | 20 | 116.13 |
| 07/17/2026 16:13 | 2 | 116.14 |
| 07/17/2026 16:13 | 20 | 116.14 |
| 07/17/2026 16:13 | 12 | 116.14 |
| 07/17/2026 16:13 | 8 | 116.14 |
| 07/17/2026 16:13 | 20 | 116.16 |
| 07/17/2026 16:13 | 20 | 116.15 |
| 07/17/2026 16:13 | 46 | 116.15 |
| 07/17/2026 16:13 | 50 | 116.15 |
| 07/17/2026 16:13 | 32 | 116.15 |
| 07/17/2026 16:13 | 20 | 116.16 |
| 07/17/2026 16:13 | 58 | 116.16 |
| 07/17/2026 16:13 | 2 | 116.16 |
| 07/17/2026 16:13 | 25 | 116.16 |
| 07/17/2026 16:13 | 25 | 116.16 |
| 07/17/2026 16:13 | 81 | 116.16 |
| 07/17/2026 16:13 | 20 | 116.15 |
| 07/17/2026 16:13 | 60 | 116.14 |
| 07/17/2026 16:13 | 25 | 116.14 |
| 07/17/2026 16:13 | 20 | 116.14 |
| 07/17/2026 16:13 | 200 | 116.14 |
| 07/17/2026 16:13 | 34 | 116.13 |
| 07/17/2026 16:13 | 100 | 116.13 |
| 07/17/2026 16:13 | 37 | 116.13 |
| 07/17/2026 16:13 | 20 | 116.13 |
| 07/17/2026 16:13 | 3 | 116.13 |
| 07/17/2026 16:13 | 20 | 116.13 |
| 07/17/2026 16:13 | 20 | 116.12 |
| 07/17/2026 16:13 | 20 | 116.115 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 39 | 116.12 |
| 07/17/2026 16:13 | 1 | 116.12 |
| 07/17/2026 16:13 | 100 | 116.12 |
| 07/17/2026 16:13 | 20 | 116.12 |
| 07/17/2026 16:13 | 29 | 116.12 |
| 07/17/2026 16:13 | 8 | 116.12 |
| 07/17/2026 16:13 | 3 | 116.12 |
| 07/17/2026 16:13 | 20 | 116.12 |
| 07/17/2026 16:13 | 20 | 116.12 |
| 07/17/2026 16:13 | 20 | 116.12 |
| 07/17/2026 16:13 | 11 | 116.12 |
| 07/17/2026 16:13 | 32 | 116.12 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 40 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 4 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 20 | 116.11 |
| 07/17/2026 16:13 | 81 | 116.11 |
| 07/17/2026 16:13 | 25 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 25 | 116.13 |
| 07/17/2026 16:12 | 5 | 116.13 |
| 07/17/2026 16:12 | 239 | 116.13 |
| 07/17/2026 16:12 | 14 | 116.14 |
| 07/17/2026 16:12 | 100 | 116.14 |
| 07/17/2026 16:12 | 63 | 116.14 |
| 07/17/2026 16:12 | 37 | 116.14 |
| 07/17/2026 16:12 | 100 | 116.14 |
| 07/17/2026 16:12 | 51 | 116.14 |
| 07/17/2026 16:12 | 3 | 116.14 |
| 07/17/2026 16:12 | 20 | 116.14 |
| 07/17/2026 16:12 | 43 | 116.13 |
| 07/17/2026 16:12 | 1 | 116.13 |
| 07/17/2026 16:12 | 317 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.14 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.125 |
| 07/17/2026 16:12 | 20 | 116.125 |
| 07/17/2026 16:12 | 20 | 116.125 |
| 07/17/2026 16:12 | 20 | 116.125 |
| 07/17/2026 16:12 | 46 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 46 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 52 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 25 | 116.13 |
| 07/17/2026 16:12 | 200 | 116.13 |
| 07/17/2026 16:12 | 71 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 1 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 15 | 116.12 |
| 07/17/2026 16:12 | 13 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.115 |
| 07/17/2026 16:12 | 20 | 116.115 |
| 07/17/2026 16:12 | 100 | 116.12 |
| 07/17/2026 16:12 | 63 | 116.12 |
| 07/17/2026 16:12 | 15 | 116.12 |
| 07/17/2026 16:12 | 100 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 27 | 116.13 |
| 07/17/2026 16:12 | 39 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 52 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.14 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 34 | 116.13 |
| 07/17/2026 16:12 | 6 | 116.13 |
| 07/17/2026 16:12 | 28 | 116.13 |
| 07/17/2026 16:12 | 6 | 116.13 |
| 07/17/2026 16:12 | 3 | 116.13 |
| 07/17/2026 16:12 | 3 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 200 | 116.12 |
| 07/17/2026 16:12 | 60 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.11 |
| 07/17/2026 16:12 | 20 | 116.11 |
| 07/17/2026 16:12 | 60 | 116.12 |
| 07/17/2026 16:12 | 40 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 1 | 116.11 |
| 07/17/2026 16:12 | 1 | 116.11 |
| 07/17/2026 16:12 | 1 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.115 |
| 07/17/2026 16:12 | 20 | 116.11 |
| 07/17/2026 16:12 | 20 | 116.11 |
| 07/17/2026 16:12 | 20 | 116.115 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 8 | 116.12 |
| 07/17/2026 16:12 | 92 | 116.12 |
| 07/17/2026 16:12 | 25 | 116.12 |
| 07/17/2026 16:12 | 40 | 116.12 |
| 07/17/2026 16:12 | 100 | 116.12 |
| 07/17/2026 16:12 | 100 | 116.12 |
| 07/17/2026 16:12 | 57 | 116.12 |
| 07/17/2026 16:12 | 100 | 116.13 |
| 07/17/2026 16:12 | 100 | 116.14 |
| 07/17/2026 16:12 | 40 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.15 |
| 07/17/2026 16:12 | 40 | 116.15 |
| 07/17/2026 16:12 | 20 | 116.15 |
| 07/17/2026 16:12 | 100 | 116.15 |
| 07/17/2026 16:12 | 20 | 116.15 |
| 07/17/2026 16:12 | 20 | 116.15 |
| 07/17/2026 16:12 | 89 | 116.14 |
| 07/17/2026 16:12 | 20 | 116.14 |
| 07/17/2026 16:12 | 1 | 116.14 |
| 07/17/2026 16:12 | 1 | 116.14 |
| 07/17/2026 16:12 | 1 | 116.14 |
| 07/17/2026 16:12 | 20 | 116.14 |
| 07/17/2026 16:12 | 100 | 116.14 |
| 07/17/2026 16:12 | 100 | 116.14 |
| 07/17/2026 16:12 | 90 | 116.14 |
| 07/17/2026 16:12 | 7 | 116.16 |
| 07/17/2026 16:12 | 6 | 116.16 |
| 07/17/2026 16:12 | 100 | 116.17 |
| 07/17/2026 16:12 | 20 | 116.18 |
| 07/17/2026 16:12 | 39 | 116.18 |
| 07/17/2026 16:12 | 1 | 116.18 |
| 07/17/2026 16:12 | 15 | 116.18 |
| 07/17/2026 16:12 | 13 | 116.18 |
| 07/17/2026 16:12 | 20 | 116.18 |
| 07/17/2026 16:12 | 51 | 116.17 |
| 07/17/2026 16:12 | 20 | 116.17 |
| 07/17/2026 16:12 | 20 | 116.17 |
| 07/17/2026 16:12 | 20 | 116.17 |
| 07/17/2026 16:12 | 200 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.16 |
| 07/17/2026 16:12 | 1 | 116.16 |
| 07/17/2026 16:12 | 100 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.165 |
| 07/17/2026 16:12 | 20 | 116.165 |
| 07/17/2026 16:12 | 41 | 116.17 |
| 07/17/2026 16:12 | 5 | 116.17 |
| 07/17/2026 16:12 | 14 | 116.17 |
| 07/17/2026 16:12 | 33 | 116.17 |
| 07/17/2026 16:12 | 14 | 116.17 |
| 07/17/2026 16:12 | 42 | 116.17 |
| 07/17/2026 16:12 | 200 | 116.175 |
| 07/17/2026 16:12 | 52 | 116.17 |
| 07/17/2026 16:12 | 20 | 116.17 |
| 07/17/2026 16:12 | 5 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.15 |
| 07/17/2026 16:12 | 20 | 116.14 |
| 07/17/2026 16:12 | 3 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 1 | 116.11 |
| 07/17/2026 16:12 | 20 | 116.11 |
| 07/17/2026 16:12 | 20 | 116.10 |
| 07/17/2026 16:12 | 25 | 116.10 |
| 07/17/2026 16:12 | 10 | 116.10 |
| 07/17/2026 16:12 | 20 | 116.095 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.095 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 200 | 116.08 |
| 07/17/2026 16:12 | 81 | 116.10 |
| 07/17/2026 16:12 | 3 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 4 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 100 | 116.075 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 100 | 116.08 |
| 07/17/2026 16:12 | 100 | 116.08 |
| 07/17/2026 16:12 | 140 | 116.08 |
| 07/17/2026 16:12 | 40 | 116.08 |
| 07/17/2026 16:12 | 100 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 35 | 116.09 |
| 07/17/2026 16:12 | 12 | 116.09 |
| 07/17/2026 16:12 | 63 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 200 | 116.09 |
| 07/17/2026 16:12 | 52 | 116.09 |
| 07/17/2026 16:12 | 63 | 116.09 |
| 07/17/2026 16:12 | 100 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.10 |
| 07/17/2026 16:12 | 100 | 116.10 |
| 07/17/2026 16:12 | 30 | 116.10 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 3 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 40 | 116.09 |
| 07/17/2026 16:12 | 100 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 52 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 1 | 116.06 |
| 07/17/2026 16:12 | 20 | 116.06 |
| 07/17/2026 16:12 | 48 | 116.06 |
| 07/17/2026 16:12 | 20 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.07 |
| 07/17/2026 16:12 | 17 | 116.08 |
| 07/17/2026 16:12 | 35 | 116.08 |
| 07/17/2026 16:12 | 24 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 100 | 116.07 |
| 07/17/2026 16:12 | 100 | 116.07 |
| 07/17/2026 16:12 | 100 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.06 |
| 07/17/2026 16:12 | 52 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.06 |
| 07/17/2026 16:12 | 1 | 116.06 |
| 07/17/2026 16:12 | 33 | 116.06 |
| 07/17/2026 16:12 | 66 | 116.06 |
| 07/17/2026 16:12 | 34 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.06 |
| 07/17/2026 16:12 | 140 | 116.06 |
| 07/17/2026 16:12 | 40 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.06 |
| 07/17/2026 16:12 | 19 | 116.06 |
| 07/17/2026 16:12 | 1 | 116.06 |
| 07/17/2026 16:12 | 118 | 116.06 |
| 07/17/2026 16:12 | 13 | 116.06 |
| 07/17/2026 16:12 | 50 | 116.06 |
| 07/17/2026 16:12 | 40 | 116.06 |
| 07/17/2026 16:12 | 63 | 116.07 |
| 07/17/2026 16:12 | 13 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 2 | 116.08 |
| 07/17/2026 16:12 | 49 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.06 |
| 07/17/2026 16:12 | 20 | 116.065 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 10 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 72 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 33 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 40 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.07 |
| 07/17/2026 16:12 | 100 | 116.13 |
| 07/17/2026 16:12 | 100 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.19 |
| 07/17/2026 16:12 | 200 | 116.19 |
| 07/17/2026 16:12 | 20 | 116.18 |
| 07/17/2026 16:12 | 20 | 116.17 |
| 07/17/2026 16:12 | 12 | 116.17 |
| 07/17/2026 16:12 | 57 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.16 |
| 07/17/2026 16:12 | 20 | 116.15 |
| 07/17/2026 16:12 | 20 | 116.14 |
| 07/17/2026 16:12 | 57 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 40 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.11 |
| 07/17/2026 16:12 | 50 | 116.13 |
| 07/17/2026 16:12 | 100 | 116.13 |
| 07/17/2026 16:12 | 13 | 116.14 |
| 07/17/2026 16:12 | 14 | 116.13 |
| 07/17/2026 16:12 | 100 | 116.13 |
| 07/17/2026 16:12 | 50 | 116.13 |
| 07/17/2026 16:12 | 150 | 116.13 |
| 07/17/2026 16:12 | 50 | 116.13 |
| 07/17/2026 16:12 | 76 | 116.12 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 6 | 116.12 |
| 07/17/2026 16:12 | 14 | 116.12 |
| 07/17/2026 16:12 | 17 | 116.12 |
| 07/17/2026 16:12 | 25 | 116.12 |
| 07/17/2026 16:12 | 63 | 116.12 |
| 07/17/2026 16:12 | 1 | 116.12 |
| 07/17/2026 16:12 | 100 | 116.12 |
| 07/17/2026 16:12 | 100 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.13 |
| 07/17/2026 16:12 | 20 | 116.12 |
| 07/17/2026 16:12 | 85 | 116.105 |
| 07/17/2026 16:12 | 14 | 116.11 |
| 07/17/2026 16:12 | 100 | 116.11 |
| 07/17/2026 16:12 | 83 | 116.11 |
| 07/17/2026 16:12 | 117 | 116.11 |
| 07/17/2026 16:12 | 20 | 116.10 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.09 |
| 07/17/2026 16:12 | 20 | 116.08 |
| 07/17/2026 16:12 | 40 | 116.07 |
| 07/17/2026 16:12 | 20 | 116.06 |
| 07/17/2026 16:12 | 100 | 116.06 |
| 07/17/2026 16:12 | 2 | 116.06 |
| 07/17/2026 16:12 | 14 | 116.05 |
| 07/17/2026 16:12 | 19 | 116.05 |
| 07/17/2026 16:12 | 1 | 116.04 |
| 07/17/2026 16:12 | 14 | 116.05 |
| 07/17/2026 16:12 | 52 | 116.04 |
| 07/17/2026 16:12 | 25 | 116.04 |
| 07/17/2026 16:12 | 20 | 116.04 |
| 07/17/2026 16:12 | 14 | 116.04 |
| 07/17/2026 16:12 | 41 | 116.05 |
| 07/17/2026 16:12 | 20 | 116.05 |
| 07/17/2026 16:12 | 31 | 116.03 |
| 07/17/2026 16:12 | 1 | 116.03 |
| 07/17/2026 16:12 | 3 | 116.03 |
| 07/17/2026 16:12 | 20 | 116.03 |
| 07/17/2026 16:12 | 300 | 116.03 |
| 07/17/2026 16:12 | 25 | 116.03 |
| 07/17/2026 16:12 | 1 | 116.05 |
| 07/17/2026 16:12 | 200 | 116.05 |
| 07/17/2026 16:12 | 20 | 116.05 |
| 07/17/2026 16:12 | 10 | 116.04 |
| 07/17/2026 16:12 | 7 | 116.04 |
| 07/17/2026 16:12 | 34 | 116.04 |
| 07/17/2026 16:12 | 35 | 116.04 |
| 07/17/2026 16:12 | 5 | 116.04 |
| 07/17/2026 16:12 | 20 | 116.05 |
| 07/17/2026 16:12 | 1 | 116.055 |
| 07/17/2026 16:12 | 20 | 116.055 |
| 07/17/2026 16:12 | 20 | 116.05 |
| 07/17/2026 16:12 | 20 | 116.055 |
| 07/17/2026 16:12 | 20 | 116.05 |
| 07/17/2026 16:12 | 100 | 116.05 |
| 07/17/2026 16:12 | 25 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 1 | 116.09 |
| 07/17/2026 16:11 | 100 | 116.08 |
| 07/17/2026 16:11 | 25 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 41 | 116.06 |
| 07/17/2026 16:11 | 41 | 116.06 |
| 07/17/2026 16:11 | 27 | 116.06 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 35 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.04 |
| 07/17/2026 16:11 | 44 | 116.04 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 3 | 116.05 |
| 07/17/2026 16:11 | 52 | 116.04 |
| 07/17/2026 16:11 | 14 | 116.03 |
| 07/17/2026 16:11 | 80 | 116.03 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 1 | 116.04 |
| 07/17/2026 16:11 | 25 | 116.04 |
| 07/17/2026 16:11 | 52 | 116.04 |
| 07/17/2026 16:11 | 14 | 116.04 |
| 07/17/2026 16:11 | 100 | 116.055 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 52 | 116.05 |
| 07/17/2026 16:11 | 100 | 116.05 |
| 07/17/2026 16:11 | 40 | 116.06 |
| 07/17/2026 16:11 | 74 | 116.06 |
| 07/17/2026 16:11 | 100 | 116.07 |
| 07/17/2026 16:11 | 100 | 116.07 |
| 07/17/2026 16:11 | 100 | 116.07 |
| 07/17/2026 16:11 | 23 | 116.10 |
| 07/17/2026 16:11 | 30 | 116.10 |
| 07/17/2026 16:11 | 10 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 8 | 116.10 |
| 07/17/2026 16:11 | 6 | 116.10 |
| 07/17/2026 16:11 | 6 | 116.10 |
| 07/17/2026 16:11 | 14 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 10 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 40 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 5 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.13 |
| 07/17/2026 16:11 | 100 | 116.14 |
| 07/17/2026 16:11 | 100 | 116.14 |
| 07/17/2026 16:11 | 2 | 116.14 |
| 07/17/2026 16:11 | 100 | 116.14 |
| 07/17/2026 16:11 | 200 | 116.14 |
| 07/17/2026 16:11 | 20 | 116.13 |
| 07/17/2026 16:11 | 100 | 116.125 |
| 07/17/2026 16:11 | 100 | 116.125 |
| 07/17/2026 16:11 | 77 | 116.12 |
| 07/17/2026 16:11 | 1 | 116.12 |
| 07/17/2026 16:11 | 100 | 116.12 |
| 07/17/2026 16:11 | 200 | 116.12 |
| 07/17/2026 16:11 | 19 | 116.11 |
| 07/17/2026 16:11 | 1 | 116.11 |
| 07/17/2026 16:11 | 100 | 116.11 |
| 07/17/2026 16:11 | 57 | 116.11 |
| 07/17/2026 16:11 | 25 | 116.11 |
| 07/17/2026 16:11 | 100 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 18 | 116.11 |
| 07/17/2026 16:11 | 2 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 40 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 100 | 116.08 |
| 07/17/2026 16:11 | 99 | 116.08 |
| 07/17/2026 16:11 | 1 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 31 | 116.09 |
| 07/17/2026 16:11 | 36 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 3 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 50 | 116.10 |
| 07/17/2026 16:11 | 55 | 116.11 |
| 07/17/2026 16:11 | 7 | 116.11 |
| 07/17/2026 16:11 | 19 | 116.11 |
| 07/17/2026 16:11 | 22 | 116.10 |
| 07/17/2026 16:11 | 30 | 116.10 |
| 07/17/2026 16:11 | 7 | 116.10 |
| 07/17/2026 16:11 | 1 | 116.11 |
| 07/17/2026 16:11 | 80 | 116.105 |
| 07/17/2026 16:11 | 20 | 116.105 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 32 | 116.09 |
| 07/17/2026 16:11 | 2 | 116.09 |
| 07/17/2026 16:11 | 6 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 50 | 116.10 |
| 07/17/2026 16:11 | 67 | 116.10 |
| 07/17/2026 16:11 | 16 | 116.11 |
| 07/17/2026 16:11 | 33 | 116.11 |
| 07/17/2026 16:11 | 29 | 116.11 |
| 07/17/2026 16:11 | 10 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.105 |
| 07/17/2026 16:11 | 43 | 116.11 |
| 07/17/2026 16:11 | 47 | 116.11 |
| 07/17/2026 16:11 | 400 | 116.11 |
| 07/17/2026 16:11 | 100 | 116.11 |
| 07/17/2026 16:11 | 80 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 1 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.075 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 26 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 31 | 116.06 |
| 07/17/2026 16:11 | 1 | 116.06 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 100 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 41 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 2 | 116.07 |
| 07/17/2026 16:11 | 100 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 15 | 116.06 |
| 07/17/2026 16:11 | 67 | 116.07 |
| 07/17/2026 16:11 | 15 | 116.07 |
| 07/17/2026 16:11 | 33 | 116.08 |
| 07/17/2026 16:11 | 67 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 19 | 116.07 |
| 07/17/2026 16:11 | 1 | 116.07 |
| 07/17/2026 16:11 | 1 | 116.07 |
| 07/17/2026 16:11 | 40 | 116.07 |
| 07/17/2026 16:11 | 265 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.075 |
| 07/17/2026 16:11 | 40 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 1 | 116.09 |
| 07/17/2026 16:11 | 41 | 116.09 |
| 07/17/2026 16:11 | 25 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.12 |
| 07/17/2026 16:11 | 300 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 15 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 100 | 116.11 |
| 07/17/2026 16:11 | 100 | 116.11 |
| 07/17/2026 16:11 | 68 | 116.11 |
| 07/17/2026 16:11 | 200 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 3 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 1 | 116.11 |
| 07/17/2026 16:11 | 100 | 116.11 |
| 07/17/2026 16:11 | 100 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 25 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.12 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 100 | 116.12 |
| 07/17/2026 16:11 | 100 | 116.13 |
| 07/17/2026 16:11 | 50 | 116.14 |
| 07/17/2026 16:11 | 1 | 116.15 |
| 07/17/2026 16:11 | 20 | 116.15 |
| 07/17/2026 16:11 | 1 | 116.14 |
| 07/17/2026 16:11 | 4 | 116.14 |
| 07/17/2026 16:11 | 10 | 116.14 |
| 07/17/2026 16:11 | 20 | 116.14 |
| 07/17/2026 16:11 | 100 | 116.14 |
| 07/17/2026 16:11 | 3 | 116.14 |
| 07/17/2026 16:11 | 16 | 116.14 |
| 07/17/2026 16:11 | 20 | 116.15 |
| 07/17/2026 16:11 | 80 | 116.15 |
| 07/17/2026 16:11 | 20 | 116.14 |
| 07/17/2026 16:11 | 100 | 116.15 |
| 07/17/2026 16:11 | 300 | 116.15 |
| 07/17/2026 16:11 | 52 | 116.18 |
| 07/17/2026 16:11 | 200 | 116.16 |
| 07/17/2026 16:11 | 1 | 116.16 |
| 07/17/2026 16:11 | 1 | 116.16 |
| 07/17/2026 16:11 | 9 | 116.16 |
| 07/17/2026 16:11 | 200 | 116.16 |
| 07/17/2026 16:11 | 20 | 116.15 |
| 07/17/2026 16:11 | 37 | 116.14 |
| 07/17/2026 16:11 | 20 | 116.14 |
| 07/17/2026 16:11 | 20 | 116.12 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 46 | 116.10 |
| 07/17/2026 16:11 | 1 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 16 | 116.11 |
| 07/17/2026 16:11 | 44 | 116.11 |
| 07/17/2026 16:11 | 25 | 116.11 |
| 07/17/2026 16:11 | 29 | 116.11 |
| 07/17/2026 16:11 | 2 | 116.11 |
| 07/17/2026 16:11 | 16 | 116.11 |
| 07/17/2026 16:11 | 4 | 116.12 |
| 07/17/2026 16:11 | 10 | 116.12 |
| 07/17/2026 16:11 | 3 | 116.12 |
| 07/17/2026 16:11 | 1 | 116.12 |
| 07/17/2026 16:11 | 2 | 116.12 |
| 07/17/2026 16:11 | 2 | 116.12 |
| 07/17/2026 16:11 | 3 | 116.12 |
| 07/17/2026 16:11 | 9 | 116.12 |
| 07/17/2026 16:11 | 25 | 116.12 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 196 | 116.105 |
| 07/17/2026 16:11 | 300 | 116.11 |
| 07/17/2026 16:11 | 25 | 116.11 |
| 07/17/2026 16:11 | 10 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 52 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 80 | 116.10 |
| 07/17/2026 16:11 | 42 | 116.10 |
| 07/17/2026 16:11 | 5 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 200 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 10 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 1 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 19 | 116.06 |
| 07/17/2026 16:11 | 1 | 116.06 |
| 07/17/2026 16:11 | 20 | 116.05 |
| 07/17/2026 16:11 | 19 | 116.04 |
| 07/17/2026 16:11 | 1 | 116.04 |
| 07/17/2026 16:11 | 54 | 116.04 |
| 07/17/2026 16:11 | 20 | 116.04 |
| 07/17/2026 16:11 | 25 | 116.04 |
| 07/17/2026 16:11 | 14 | 116.03 |
| 07/17/2026 16:11 | 38 | 116.03 |
| 07/17/2026 16:11 | 62 | 116.03 |
| 07/17/2026 16:11 | 20 | 116.03 |
| 07/17/2026 16:11 | 26 | 116.04 |
| 07/17/2026 16:11 | 52 | 116.06 |
| 07/17/2026 16:11 | 5 | 116.06 |
| 07/17/2026 16:11 | 20 | 116.06 |
| 07/17/2026 16:11 | 1 | 116.07 |
| 07/17/2026 16:11 | 348 | 116.07 |
| 07/17/2026 16:11 | 1 | 116.07 |
| 07/17/2026 16:11 | 250 | 116.07 |
| 07/17/2026 16:11 | 200 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 14 | 116.08 |
| 07/17/2026 16:11 | 1 | 116.07 |
| 07/17/2026 16:11 | 11 | 116.08 |
| 07/17/2026 16:11 | 14 | 116.08 |
| 07/17/2026 16:11 | 6 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.08 |
| 07/17/2026 16:11 | 1 | 116.095 |
| 07/17/2026 16:11 | 7 | 116.095 |
| 07/17/2026 16:11 | 10 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.09 |
| 07/17/2026 16:11 | 44 | 116.09 |
| 07/17/2026 16:11 | 20 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.075 |
| 07/17/2026 16:11 | 20 | 116.075 |
| 07/17/2026 16:11 | 52 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 100 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 2 | 116.07 |
| 07/17/2026 16:11 | 2 | 116.07 |
| 07/17/2026 16:11 | 23 | 116.07 |
| 07/17/2026 16:11 | 20 | 116.07 |
| 07/17/2026 16:11 | 100 | 116.07 |
| 07/17/2026 16:11 | 1 | 116.07 |
| 07/17/2026 16:11 | 25 | 116.07 |
| 07/17/2026 16:11 | 100 | 116.08 |
| 07/17/2026 16:11 | 100 | 116.08 |
| 07/17/2026 16:11 | 18 | 116.10 |
| 07/17/2026 16:11 | 2 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.11 |
| 07/17/2026 16:11 | 56 | 116.11 |
| 07/17/2026 16:11 | 1 | 116.11 |
| 07/17/2026 16:11 | 20 | 116.10 |
| 07/17/2026 16:11 | 20 | 116.095 |
| 07/17/2026 16:11 | 3 | 116.09 |
| 07/17/2026 16:11 | 19 | 116.09 |
| 07/17/2026 16:11 | 1 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.085 |
| 07/17/2026 16:10 | 20 | 116.085 |
| 07/17/2026 16:10 | 20 | 116.085 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 22 | 116.08 |
| 07/17/2026 16:10 | 67 | 116.10 |
| 07/17/2026 16:10 | 100 | 116.10 |
| 07/17/2026 16:10 | 20 | 116.11 |
| 07/17/2026 16:10 | 20 | 116.10 |
| 07/17/2026 16:10 | 32 | 116.10 |
| 07/17/2026 16:10 | 99 | 116.10 |
| 07/17/2026 16:10 | 1 | 116.10 |
| 07/17/2026 16:10 | 65 | 116.10 |
| 07/17/2026 16:10 | 200 | 116.10 |
| 07/17/2026 16:10 | 100 | 116.10 |
| 07/17/2026 16:10 | 35 | 116.10 |
| 07/17/2026 16:10 | 9 | 116.09 |
| 07/17/2026 16:10 | 2 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.085 |
| 07/17/2026 16:10 | 9 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 33 | 116.08 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 34 | 116.08 |
| 07/17/2026 16:10 | 200 | 116.08 |
| 07/17/2026 16:10 | 25 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.09 |
| 07/17/2026 16:10 | 10 | 116.09 |
| 07/17/2026 16:10 | 55 | 116.09 |
| 07/17/2026 16:10 | 25 | 116.09 |
| 07/17/2026 16:10 | 42 | 116.09 |
| 07/17/2026 16:10 | 100 | 116.09 |
| 07/17/2026 16:10 | 100 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 55 | 116.08 |
| 07/17/2026 16:10 | 37 | 116.08 |
| 07/17/2026 16:10 | 8 | 116.08 |
| 07/17/2026 16:10 | 37 | 116.08 |
| 07/17/2026 16:10 | 2 | 116.08 |
| 07/17/2026 16:10 | 6 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.08 |
| 07/17/2026 16:10 | 200 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.08 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 25 | 116.08 |
| 07/17/2026 16:10 | 200 | 116.08 |
| 07/17/2026 16:10 | 27 | 116.08 |
| 07/17/2026 16:10 | 58 | 116.08 |
| 07/17/2026 16:10 | 15 | 116.08 |
| 07/17/2026 16:10 | 15 | 116.08 |
| 07/17/2026 16:10 | 200 | 116.07 |
| 07/17/2026 16:10 | 51 | 116.07 |
| 07/17/2026 16:10 | 25 | 116.07 |
| 07/17/2026 16:10 | 100 | 116.07 |
| 07/17/2026 16:10 | 15 | 116.08 |
| 07/17/2026 16:10 | 99 | 116.08 |
| 07/17/2026 16:10 | 1 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.08 |
| 07/17/2026 16:10 | 27 | 116.09 |
| 07/17/2026 16:10 | 173 | 116.09 |
| 07/17/2026 16:10 | 54 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 49 | 116.08 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 80 | 116.08 |
| 07/17/2026 16:10 | 3 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.08 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.09 |
| 07/17/2026 16:10 | 100 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 100 | 116.095 |
| 07/17/2026 16:10 | 20 | 116.095 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.08 |
| 07/17/2026 16:10 | 100 | 116.09 |
| 07/17/2026 16:10 | 1 | 116.10 |
| 07/17/2026 16:10 | 100 | 116.10 |
| 07/17/2026 16:10 | 20 | 116.12 |
| 07/17/2026 16:10 | 100 | 116.12 |
| 07/17/2026 16:10 | 20 | 116.11 |
| 07/17/2026 16:10 | 20 | 116.11 |
| 07/17/2026 16:10 | 20 | 116.11 |
| 07/17/2026 16:10 | 30 | 116.10 |
| 07/17/2026 16:10 | 20 | 116.10 |
| 07/17/2026 16:10 | 62 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 45 | 116.11 |
| 07/17/2026 16:10 | 20 | 116.11 |
| 07/17/2026 16:10 | 34 | 116.10 |
| 07/17/2026 16:10 | 20 | 116.10 |
| 07/17/2026 16:10 | 45 | 116.11 |
| 07/17/2026 16:10 | 5 | 116.11 |
| 07/17/2026 16:10 | 15 | 116.11 |
| 07/17/2026 16:10 | 15 | 116.10 |
| 07/17/2026 16:10 | 20 | 116.10 |
| 07/17/2026 16:10 | 44 | 116.09 |
| 07/17/2026 16:10 | 18 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.10 |
| 07/17/2026 16:10 | 51 | 116.10 |
| 07/17/2026 16:10 | 3 | 116.10 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 15 | 116.10 |
| 07/17/2026 16:10 | 45 | 116.10 |
| 07/17/2026 16:10 | 20 | 116.09 |
| 07/17/2026 16:10 | 100 | 116.10 |
| 07/17/2026 16:10 | 10 | 116.11 |
| 07/17/2026 16:10 | 2 | 116.11 |
| 07/17/2026 16:10 | 200 | 116.13 |
| 07/17/2026 16:10 | 100 | 116.15 |
| 07/17/2026 16:10 | 2 | 116.15 |
| 07/17/2026 16:10 | 100 | 116.15 |
| 07/17/2026 16:10 | 22 | 116.16 |
| 07/17/2026 16:10 | 1 | 116.16 |
| 07/17/2026 16:10 | 77 | 116.16 |
| 07/17/2026 16:10 | 7 | 116.16 |
| 07/17/2026 16:10 | 6 | 116.16 |
| 07/17/2026 16:10 | 20 | 116.17 |
| 07/17/2026 16:10 | 31 | 116.17 |
| 07/17/2026 16:10 | 20 | 116.18 |
| 07/17/2026 16:10 | 20 | 116.18 |
| 07/17/2026 16:10 | 100 | 116.18 |
| 07/17/2026 16:10 | 13 | 116.17 |
| 07/17/2026 16:10 | 20 | 116.17 |
| 07/17/2026 16:10 | 1 | 116.17 |
| 07/17/2026 16:10 | 6 | 116.17 |
| 07/17/2026 16:10 | 100 | 116.17 |
| 07/17/2026 16:10 | 100 | 116.17 |
| 07/17/2026 16:10 | 25 | 116.17 |
| 07/17/2026 16:10 | 1 | 116.17 |
| 07/17/2026 16:10 | 16 | 116.17 |
| 07/17/2026 16:10 | 14 | 116.17 |
| 07/17/2026 16:10 | 19 | 116.17 |
| 07/17/2026 16:10 | 1 | 116.17 |
| 07/17/2026 16:10 | 20 | 116.17 |
| 07/17/2026 16:10 | 20 | 116.17 |
| 07/17/2026 16:10 | 20 | 116.17 |
| 07/17/2026 16:10 | 100 | 116.18 |
| 07/17/2026 16:10 | 20 | 116.18 |
| 07/17/2026 16:10 | 2 | 116.17 |
| 07/17/2026 16:10 | 20 | 116.17 |
| 07/17/2026 16:10 | 44 | 116.17 |
| 07/17/2026 16:10 | 56 | 116.17 |
| 07/17/2026 16:10 | 100 | 116.17 |
| 07/17/2026 16:10 | 100 | 116.17 |
| 07/17/2026 16:10 | 20 | 116.17 |
| 07/17/2026 16:10 | 50 | 116.18 |
| 07/17/2026 16:10 | 20 | 116.19 |
| 07/17/2026 16:10 | 4 | 116.20 |
| 07/17/2026 16:10 | 55 | 116.20 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 25 | 116.21 |
| 07/17/2026 16:10 | 19 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.22 |
| 07/17/2026 16:10 | 61 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 1 | 116.21 |
| 07/17/2026 16:10 | 80 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.23 |
| 07/17/2026 16:10 | 100 | 116.23 |
| 07/17/2026 16:10 | 20 | 116.22 |
| 07/17/2026 16:10 | 81 | 116.22 |
| 07/17/2026 16:10 | 15 | 116.22 |
| 07/17/2026 16:10 | 51 | 116.22 |
| 07/17/2026 16:10 | 1 | 116.22 |
| 07/17/2026 16:10 | 20 | 116.22 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 20 | 116.21 |
| 07/17/2026 16:10 | 45 | 116.22 |
| 07/17/2026 16:10 | 15 | 116.22 |
| 07/17/2026 16:10 | 21 | 116.23 |
| 07/17/2026 16:10 | 19 | 116.23 |
| 07/17/2026 16:10 | 19 | 116.23 |
| 07/17/2026 16:10 | 18 | 116.25 |
| 07/17/2026 16:10 | 20 | 116.25 |
| 07/17/2026 16:10 | 2 | 116.25 |
| 07/17/2026 16:10 | 20 | 116.25 |
| 07/17/2026 16:10 | 20 | 116.24 |
| 07/17/2026 16:10 | 40 | 116.25 |
| 07/17/2026 16:10 | 22 | 116.25 |
| 07/17/2026 16:10 | 17 | 116.25 |
| 07/17/2026 16:10 | 78 | 116.25 |
| 07/17/2026 16:10 | 100 | 116.25 |
| 07/17/2026 16:10 | 100 | 116.25 |
| 07/17/2026 16:10 | 17 | 116.25 |
| 07/17/2026 16:10 | 100 | 116.24 |
| 07/17/2026 16:10 | 100 | 116.24 |
| 07/17/2026 16:10 | 25 | 116.24 |
| 07/17/2026 16:10 | 36 | 116.24 |
| 07/17/2026 16:10 | 100 | 116.255 |
| 07/17/2026 16:10 | 20 | 116.25 |
| 07/17/2026 16:10 | 1 | 116.24 |
| 07/17/2026 16:10 | 20 | 116.24 |
| 07/17/2026 16:10 | 20 | 116.23 |
| 07/17/2026 16:10 | 200 | 116.26 |
| 07/17/2026 16:10 | 25 | 116.26 |
| 07/17/2026 16:10 | 20 | 116.26 |
| 07/17/2026 16:10 | 20 | 116.25 |
| 07/17/2026 16:10 | 11 | 116.26 |
| 07/17/2026 16:10 | 11 | 116.265 |
| 07/17/2026 16:10 | 11 | 116.265 |
| 07/17/2026 16:10 | 20 | 116.26 |
| 07/17/2026 16:10 | 20 | 116.25 |
| 07/17/2026 16:10 | 1 | 116.26 |
| 07/17/2026 16:10 | 72 | 116.27 |
| 07/17/2026 16:10 | 100 | 116.28 |
| 07/17/2026 16:10 | 100 | 116.295 |
| 07/17/2026 16:10 | 100 | 116.30 |
| 07/17/2026 16:10 | 54 | 116.31 |
| 07/17/2026 16:10 | 40 | 116.32 |
| 07/17/2026 16:10 | 100 | 116.32 |
| 07/17/2026 16:10 | 20 | 116.34 |
| 07/17/2026 16:10 | 52 | 116.33 |
| 07/17/2026 16:10 | 20 | 116.33 |
| 07/17/2026 16:10 | 29 | 116.33 |
| 07/17/2026 16:10 | 100 | 116.33 |
| 07/17/2026 16:10 | 1 | 116.33 |
| 07/17/2026 16:10 | 80 | 116.33 |
| 07/17/2026 16:10 | 20 | 116.32 |
| 07/17/2026 16:10 | 29 | 116.32 |
| 07/17/2026 16:10 | 3 | 116.32 |
| 07/17/2026 16:10 | 10 | 116.31 |
| 07/17/2026 16:10 | 34 | 116.31 |
| 07/17/2026 16:10 | 84 | 116.31 |
| 07/17/2026 16:10 | 1 | 116.31 |
| 07/17/2026 16:10 | 4 | 116.31 |
| 07/17/2026 16:10 | 11 | 116.31 |
| 07/17/2026 16:10 | 1 | 116.31 |
| 07/17/2026 16:10 | 1 | 116.31 |
| 07/17/2026 16:10 | 1 | 116.31 |
| 07/17/2026 16:10 | 80 | 116.31 |
| 07/17/2026 16:10 | 100 | 116.325 |
| 07/17/2026 16:10 | 100 | 116.325 |
| 07/17/2026 16:10 | 20 | 116.32 |
| 07/17/2026 16:10 | 19 | 116.31 |
| 07/17/2026 16:10 | 81 | 116.31 |
| 07/17/2026 16:10 | 20 | 116.29 |
| 07/17/2026 16:10 | 20 | 116.29 |
| 07/17/2026 16:10 | 100 | 116.28 |
| 07/17/2026 16:10 | 21 | 116.28 |
| 07/17/2026 16:10 | 46 | 116.28 |
| 07/17/2026 16:10 | 9 | 116.28 |
| 07/17/2026 16:10 | 9 | 116.28 |
| 07/17/2026 16:10 | 1 | 116.28 |
| 07/17/2026 16:10 | 1 | 116.28 |
| 07/17/2026 16:10 | 8 | 116.28 |
| 07/17/2026 16:10 | 1 | 116.28 |
| 07/17/2026 16:10 | 60 | 116.28 |
| 07/17/2026 16:10 | 40 | 116.28 |
| 07/17/2026 16:10 | 24 | 116.31 |
| 07/17/2026 16:10 | 17 | 116.31 |
| 07/17/2026 16:10 | 38 | 116.31 |
| 07/17/2026 16:10 | 1 | 116.31 |
| 07/17/2026 16:10 | 20 | 116.31 |
| 07/17/2026 16:10 | 16 | 116.32 |
| 07/17/2026 16:10 | 20 | 116.32 |
| 07/17/2026 16:10 | 24 | 116.32 |
| 07/17/2026 16:10 | 1 | 116.32 |
| 07/17/2026 16:10 | 40 | 116.32 |
| 07/17/2026 16:10 | 20 | 116.32 |
| 07/17/2026 16:10 | 17 | 116.32 |
| 07/17/2026 16:10 | 100 | 116.32 |
| 07/17/2026 16:10 | 17 | 116.32 |
| 07/17/2026 16:10 | 20 | 116.31 |
| 07/17/2026 16:10 | 20 | 116.31 |
| 07/17/2026 16:10 | 100 | 116.31 |
| 07/17/2026 16:10 | 100 | 116.31 |
| 07/17/2026 16:10 | 81 | 116.31 |
| 07/17/2026 16:10 | 100 | 116.31 |
| 07/17/2026 16:10 | 62 | 116.31 |
| 07/17/2026 16:10 | 20 | 116.31 |
| 07/17/2026 16:10 | 19 | 116.31 |
| 07/17/2026 16:10 | 27 | 116.32 |
| 07/17/2026 16:10 | 99 | 116.32 |
| 07/17/2026 16:10 | 1 | 116.32 |
| 07/17/2026 16:10 | 53 | 116.33 |
| 07/17/2026 16:10 | 100 | 116.33 |
| 07/17/2026 16:10 | 20 | 116.33 |
| 07/17/2026 16:10 | 83 | 116.34 |
| 07/17/2026 16:10 | 20 | 116.35 |
| 07/17/2026 16:10 | 20 | 116.35 |
| 07/17/2026 16:10 | 20 | 116.35 |
| 07/17/2026 16:10 | 5 | 116.35 |
| 07/17/2026 16:10 | 40 | 116.35 |
| 07/17/2026 16:10 | 200 | 116.35 |
| 07/17/2026 16:10 | 1 | 116.37 |
| 07/17/2026 16:10 | 25 | 116.39 |
| 07/17/2026 16:10 | 2 | 116.39 |
| 07/17/2026 16:10 | 20 | 116.39 |
| 07/17/2026 16:10 | 46 | 116.40 |
| 07/17/2026 16:10 | 1 | 116.40 |
| 07/17/2026 16:10 | 53 | 116.40 |
| 07/17/2026 16:10 | 30 | 116.41 |
| 07/17/2026 16:10 | 25 | 116.41 |
| 07/17/2026 16:10 | 20 | 116.42 |
| 07/17/2026 16:10 | 6 | 116.42 |
| 07/17/2026 16:10 | 20 | 116.42 |
| 07/17/2026 16:10 | 20 | 116.41 |
| 07/17/2026 16:10 | 20 | 116.41 |
| 07/17/2026 16:10 | 20 | 116.40 |
| 07/17/2026 16:10 | 1 | 116.42 |
| 07/17/2026 16:10 | 54 | 116.42 |
| 07/17/2026 16:10 | 20 | 116.42 |
| 07/17/2026 16:10 | 300 | 116.42 |
| 07/17/2026 16:10 | 200 | 116.41 |
| 07/17/2026 16:10 | 29 | 116.41 |
| 07/17/2026 16:10 | 80 | 116.40 |
| 07/17/2026 16:09 | 20 | 116.38 |
| 07/17/2026 16:09 | 100 | 116.37 |
| 07/17/2026 16:09 | 100 | 116.37 |
| 07/17/2026 16:09 | 100 | 116.395 |
| 07/17/2026 16:09 | 2 | 116.39 |
| 07/17/2026 16:09 | 24 | 116.39 |
| 07/17/2026 16:09 | 82 | 116.38 |
| 07/17/2026 16:09 | 18 | 116.38 |
| 07/17/2026 16:09 | 25 | 116.38 |
| 07/17/2026 16:09 | 1 | 116.35 |
| 07/17/2026 16:09 | 20 | 116.34 |
| 07/17/2026 16:09 | 20 | 116.34 |
| 07/17/2026 16:09 | 40 | 116.34 |
| 07/17/2026 16:09 | 25 | 116.34 |
| 07/17/2026 16:09 | 20 | 116.34 |
| 07/17/2026 16:09 | 68 | 116.33 |
| 07/17/2026 16:09 | 2 | 116.33 |
| 07/17/2026 16:09 | 2 | 116.33 |
| 07/17/2026 16:09 | 2 | 116.33 |
| 07/17/2026 16:09 | 20 | 116.325 |
| 07/17/2026 16:09 | 20 | 116.34 |
| 07/17/2026 16:09 | 90 | 116.34 |
| 07/17/2026 16:09 | 12 | 116.34 |
| 07/17/2026 16:09 | 1 | 116.34 |
| 07/17/2026 16:09 | 20 | 116.33 |
| 07/17/2026 16:09 | 20 | 116.33 |
| 07/17/2026 16:09 | 100 | 116.33 |
| 07/17/2026 16:09 | 1 | 116.33 |
| 07/17/2026 16:09 | 20 | 116.33 |
| 07/17/2026 16:09 | 1 | 116.33 |
| 07/17/2026 16:09 | 20 | 116.33 |
| 07/17/2026 16:09 | 20 | 116.33 |
| 07/17/2026 16:09 | 20 | 116.33 |
| 07/17/2026 16:09 | 46 | 116.33 |
| 07/17/2026 16:09 | 20 | 116.33 |
| 07/17/2026 16:09 | 100 | 116.32 |
| 07/17/2026 16:09 | 100 | 116.32 |
| 07/17/2026 16:09 | 200 | 116.32 |
| 07/17/2026 16:09 | 40 | 116.32 |
| 07/17/2026 16:09 | 87 | 116.32 |
| 07/17/2026 16:09 | 13 | 116.32 |
| 07/17/2026 16:09 | 25 | 116.32 |
| 07/17/2026 16:09 | 20 | 116.32 |
| 07/17/2026 16:09 | 100 | 116.32 |
| 07/17/2026 16:09 | 1 | 116.31 |
| 07/17/2026 16:09 | 20 | 116.31 |
| 07/17/2026 16:09 | 100 | 116.31 |
| 07/17/2026 16:09 | 25 | 116.31 |
| 07/17/2026 16:09 | 46 | 116.31 |
| 07/17/2026 16:09 | 8 | 116.31 |
| 07/17/2026 16:09 | 1 | 116.31 |
| 07/17/2026 16:09 | 27 | 116.31 |
| 07/17/2026 16:09 | 100 | 116.30 |
| 07/17/2026 16:09 | 42 | 116.30 |
| 07/17/2026 16:09 | 20 | 116.30 |
| 07/17/2026 16:09 | 100 | 116.30 |
| 07/17/2026 16:09 | 100 | 116.30 |
| 07/17/2026 16:09 | 100 | 116.29 |
| 07/17/2026 16:09 | 100 | 116.29 |
| 07/17/2026 16:09 | 72 | 116.29 |
| 07/17/2026 16:09 | 10 | 116.29 |
| 07/17/2026 16:09 | 100 | 116.29 |
| 07/17/2026 16:09 | 20 | 116.29 |
| 07/17/2026 16:09 | 108 | 116.275 |
| 07/17/2026 16:09 | 200 | 116.28 |
| 07/17/2026 16:09 | 100 | 116.27 |
| 07/17/2026 16:09 | 10 | 116.27 |
| 07/17/2026 16:09 | 80 | 116.26 |
| 07/17/2026 16:09 | 14 | 116.27 |
| 07/17/2026 16:09 | 18 | 116.27 |
| 07/17/2026 16:09 | 3 | 116.26 |
| 07/17/2026 16:09 | 153 | 116.26 |
| 07/17/2026 16:09 | 13 | 116.26 |
| 07/17/2026 16:09 | 17 | 116.26 |
| 07/17/2026 16:09 | 14 | 116.27 |
| 07/17/2026 16:09 | 3 | 116.27 |
| 07/17/2026 16:09 | 100 | 116.27 |
| 07/17/2026 16:09 | 100 | 116.27 |
| 07/17/2026 16:09 | 17 | 116.27 |
| 07/17/2026 16:09 | 153 | 116.26 |
| 07/17/2026 16:09 | 9 | 116.24 |
| 07/17/2026 16:09 | 100 | 116.25 |
| 07/17/2026 16:09 | 39 | 116.25 |
| 07/17/2026 16:09 | 56 | 116.25 |
| 07/17/2026 16:09 | 25 | 116.25 |
| 07/17/2026 16:09 | 25 | 116.27 |
| 07/17/2026 16:09 | 200 | 116.27 |
| 07/17/2026 16:09 | 3 | 116.25 |
| 07/17/2026 16:09 | 10 | 116.25 |
| 07/17/2026 16:09 | 40 | 116.24 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 100 | 116.23 |
| 07/17/2026 16:09 | 300 | 116.23 |
| 07/17/2026 16:09 | 100 | 116.23 |
| 07/17/2026 16:09 | 175 | 116.23 |
| 07/17/2026 16:09 | 125 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 52 | 116.22 |
| 07/17/2026 16:09 | 20 | 116.22 |
| 07/17/2026 16:09 | 100 | 116.22 |
| 07/17/2026 16:09 | 94 | 116.24 |
| 07/17/2026 16:09 | 6 | 116.24 |
| 07/17/2026 16:09 | 13 | 116.26 |
| 07/17/2026 16:09 | 20 | 116.28 |
| 07/17/2026 16:09 | 20 | 116.27 |
| 07/17/2026 16:09 | 2 | 116.27 |
| 07/17/2026 16:09 | 20 | 116.26 |
| 07/17/2026 16:09 | 20 | 116.26 |
| 07/17/2026 16:09 | 20 | 116.25 |
| 07/17/2026 16:09 | 80 | 116.26 |
| 07/17/2026 16:09 | 5 | 116.26 |
| 07/17/2026 16:09 | 100 | 116.27 |
| 07/17/2026 16:09 | 80 | 116.27 |
| 07/17/2026 16:09 | 20 | 116.27 |
| 07/17/2026 16:09 | 20 | 116.27 |
| 07/17/2026 16:09 | 20 | 116.265 |
| 07/17/2026 16:09 | 100 | 116.265 |
| 07/17/2026 16:09 | 100 | 116.26 |
| 07/17/2026 16:09 | 40 | 116.26 |
| 07/17/2026 16:09 | 20 | 116.26 |
| 07/17/2026 16:09 | 20 | 116.26 |
| 07/17/2026 16:09 | 1 | 116.26 |
| 07/17/2026 16:09 | 1 | 116.26 |
| 07/17/2026 16:09 | 18 | 116.26 |
| 07/17/2026 16:09 | 2 | 116.26 |
| 07/17/2026 16:09 | 1 | 116.25 |
| 07/17/2026 16:09 | 25 | 116.25 |
| 07/17/2026 16:09 | 52 | 116.25 |
| 07/17/2026 16:09 | 21 | 116.25 |
| 07/17/2026 16:09 | 25 | 116.26 |
| 07/17/2026 16:09 | 20 | 116.26 |
| 07/17/2026 16:09 | 20 | 116.25 |
| 07/17/2026 16:09 | 25 | 116.25 |
| 07/17/2026 16:09 | 11 | 116.24 |
| 07/17/2026 16:09 | 2 | 116.24 |
| 07/17/2026 16:09 | 7 | 116.24 |
| 07/17/2026 16:09 | 25 | 116.24 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 25 | 116.23 |
| 07/17/2026 16:09 | 100 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.22 |
| 07/17/2026 16:09 | 20 | 116.22 |
| 07/17/2026 16:09 | 100 | 116.22 |
| 07/17/2026 16:09 | 20 | 116.21 |
| 07/17/2026 16:09 | 200 | 116.22 |
| 07/17/2026 16:09 | 79 | 116.24 |
| 07/17/2026 16:09 | 100 | 116.24 |
| 07/17/2026 16:09 | 5 | 116.24 |
| 07/17/2026 16:09 | 1 | 116.25 |
| 07/17/2026 16:09 | 20 | 116.25 |
| 07/17/2026 16:09 | 6 | 116.25 |
| 07/17/2026 16:09 | 21 | 116.25 |
| 07/17/2026 16:09 | 21 | 116.25 |
| 07/17/2026 16:09 | 21 | 116.25 |
| 07/17/2026 16:09 | 23 | 116.25 |
| 07/17/2026 16:09 | 1 | 116.25 |
| 07/17/2026 16:09 | 19 | 116.25 |
| 07/17/2026 16:09 | 1 | 116.25 |
| 07/17/2026 16:09 | 3 | 116.25 |
| 07/17/2026 16:09 | 8 | 116.25 |
| 07/17/2026 16:09 | 200 | 116.25 |
| 07/17/2026 16:09 | 32 | 116.24 |
| 07/17/2026 16:09 | 20 | 116.24 |
| 07/17/2026 16:09 | 148 | 116.23 |
| 07/17/2026 16:09 | 2 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.24 |
| 07/17/2026 16:09 | 270 | 116.235 |
| 07/17/2026 16:09 | 30 | 116.235 |
| 07/17/2026 16:09 | 2 | 116.23 |
| 07/17/2026 16:09 | 300 | 116.23 |
| 07/17/2026 16:09 | 11 | 116.23 |
| 07/17/2026 16:09 | 10 | 116.22 |
| 07/17/2026 16:09 | 20 | 116.22 |
| 07/17/2026 16:09 | 100 | 116.21 |
| 07/17/2026 16:09 | 40 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 25 | 116.23 |
| 07/17/2026 16:09 | 50 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 100 | 116.23 |
| 07/17/2026 16:09 | 100 | 116.23 |
| 07/17/2026 16:09 | 100 | 116.23 |
| 07/17/2026 16:09 | 9 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 80 | 116.23 |
| 07/17/2026 16:09 | 20 | 116.23 |
| 07/17/2026 16:09 | 100 | 116.225 |
| 07/17/2026 16:09 | 20 | 116.215 |
| 07/17/2026 16:09 | 20 | 116.215 |
| 07/17/2026 16:09 | 20 | 116.215 |
| 07/17/2026 16:09 | 20 | 116.215 |
| 07/17/2026 16:09 | 20 | 116.215 |
| 07/17/2026 16:09 | 100 | 116.21 |
| 07/17/2026 16:09 | 26 | 116.21 |
| 07/17/2026 16:09 | 100 | 116.20 |
| 07/17/2026 16:09 | 18 | 116.20 |
| 07/17/2026 16:09 | 14 | 116.19 |
| 07/17/2026 16:09 | 19 | 116.19 |
| 07/17/2026 16:09 | 19 | 116.18 |
| 07/17/2026 16:09 | 100 | 116.19 |
| 07/17/2026 16:09 | 20 | 116.19 |
| 07/17/2026 16:09 | 20 | 116.19 |
| 07/17/2026 16:09 | 3 | 116.19 |
| 07/17/2026 16:09 | 100 | 116.19 |
| 07/17/2026 16:09 | 200 | 116.19 |
| 07/17/2026 16:09 | 80 | 116.18 |
| 07/17/2026 16:09 | 20 | 116.18 |
| 07/17/2026 16:09 | 20 | 116.18 |
| 07/17/2026 16:09 | 4 | 116.17 |
| 07/17/2026 16:09 | 13 | 116.17 |
| 07/17/2026 16:09 | 7 | 116.17 |
| 07/17/2026 16:09 | 1 | 116.17 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 200 | 116.17 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 15 | 116.16 |
| 07/17/2026 16:09 | 25 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.155 |
| 07/17/2026 16:09 | 20 | 116.15 |
| 07/17/2026 16:09 | 79 | 116.16 |
| 07/17/2026 16:09 | 100 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 100 | 116.18 |
| 07/17/2026 16:09 | 100 | 116.18 |
| 07/17/2026 16:09 | 20 | 116.19 |
| 07/17/2026 16:09 | 20 | 116.19 |
| 07/17/2026 16:09 | 20 | 116.18 |
| 07/17/2026 16:09 | 20 | 116.18 |
| 07/17/2026 16:09 | 141 | 116.18 |
| 07/17/2026 16:09 | 28 | 116.18 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 20 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.17 |
| 07/17/2026 16:09 | 36 | 116.17 |
| 07/17/2026 16:09 | 200 | 116.17 |
| 07/17/2026 16:09 | 25 | 116.17 |
| 07/17/2026 16:09 | 36 | 116.17 |
| 07/17/2026 16:09 | 100 | 116.17 |
| 07/17/2026 16:09 | 46 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.16 |
| 07/17/2026 16:09 | 100 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.16 |
| 07/17/2026 16:09 | 80 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.16 |
| 07/17/2026 16:09 | 3 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.16 |
| 07/17/2026 16:09 | 200 | 116.16 |
| 07/17/2026 16:09 | 25 | 116.15 |
| 07/17/2026 16:09 | 52 | 116.16 |
| 07/17/2026 16:09 | 100 | 116.16 |
| 07/17/2026 16:09 | 40 | 116.16 |
| 07/17/2026 16:09 | 60 | 116.16 |
| 07/17/2026 16:09 | 40 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.16 |
| 07/17/2026 16:09 | 20 | 116.15 |
| 07/17/2026 16:09 | 40 | 116.15 |
| 07/17/2026 16:09 | 100 | 116.15 |
| 07/17/2026 16:09 | 1 | 116.15 |
| 07/17/2026 16:09 | 20 | 116.15 |
| 07/17/2026 16:09 | 100 | 116.15 |
| 07/17/2026 16:09 | 181 | 116.15 |
| 07/17/2026 16:09 | 19 | 116.15 |
| 07/17/2026 16:09 | 25 | 116.17 |
| 07/17/2026 16:09 | 200 | 116.17 |
| 07/17/2026 16:09 | 11 | 116.17 |
| 07/17/2026 16:09 | 51 | 116.18 |
| 07/17/2026 16:09 | 200 | 116.18 |
| 07/17/2026 16:09 | 1 | 116.18 |
| 07/17/2026 16:09 | 1 | 116.205 |
| 07/17/2026 16:09 | 25 | 116.20 |
| 07/17/2026 16:09 | 20 | 116.20 |
| 07/17/2026 16:09 | 46 | 116.20 |
| 07/17/2026 16:09 | 20 | 116.195 |
| 07/17/2026 16:09 | 20 | 116.20 |
| 07/17/2026 16:09 | 20 | 116.20 |
| 07/17/2026 16:08 | 20 | 116.215 |
| 07/17/2026 16:08 | 20 | 116.21 |
| 07/17/2026 16:08 | 20 | 116.21 |
| 07/17/2026 16:08 | 46 | 116.21 |
| 07/17/2026 16:08 | 67 | 116.21 |
| 07/17/2026 16:08 | 20 | 116.21 |
| 07/17/2026 16:08 | 101 | 116.20 |
| 07/17/2026 16:08 | 1 | 116.20 |
| 07/17/2026 16:08 | 70 | 116.20 |
| 07/17/2026 16:08 | 20 | 116.20 |
| 07/17/2026 16:08 | 10 | 116.20 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 2 | 116.23 |
| 07/17/2026 16:08 | 200 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 6 | 116.22 |
| 07/17/2026 16:08 | 19 | 116.22 |
| 07/17/2026 16:08 | 19 | 116.23 |
| 07/17/2026 16:08 | 1 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.22 |
| 07/17/2026 16:08 | 20 | 116.22 |
| 07/17/2026 16:08 | 100 | 116.24 |
| 07/17/2026 16:08 | 46 | 116.24 |
| 07/17/2026 16:08 | 20 | 116.25 |
| 07/17/2026 16:08 | 20 | 116.24 |
| 07/17/2026 16:08 | 20 | 116.24 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.23 |
| 07/17/2026 16:08 | 20 | 116.22 |
| 07/17/2026 16:08 | 200 | 116.22 |
| 07/17/2026 16:08 | 200 | 116.23 |
| 07/17/2026 16:08 | 100 | 116.25 |
| 07/17/2026 16:08 | 25 | 116.25 |
| 07/17/2026 16:08 | 20 | 116.25 |
| 07/17/2026 16:08 | 10 | 116.24 |
| 07/17/2026 16:08 | 20 | 116.24 |
| 07/17/2026 16:08 | 50 | 116.24 |
| 07/17/2026 16:08 | 100 | 116.24 |
| 07/17/2026 16:08 | 20 | 116.24 |
| 07/17/2026 16:08 | 100 | 116.24 |
| 07/17/2026 16:08 | 1 | 116.24 |
| 07/17/2026 16:08 | 58 | 116.24 |
| 07/17/2026 16:08 | 20 | 116.24 |
| 07/17/2026 16:08 | 57 | 116.27 |
| 07/17/2026 16:08 | 100 | 116.295 |
| 07/17/2026 16:08 | 113 | 116.29 |
| 07/17/2026 16:08 | 20 | 116.29 |
| 07/17/2026 16:08 | 2 | 116.29 |
| 07/17/2026 16:08 | 30 | 116.29 |
| 07/17/2026 16:08 | 20 | 116.28 |
| 07/17/2026 16:08 | 20 | 116.27 |
| 07/17/2026 16:08 | 14 | 116.27 |
| 07/17/2026 16:08 | 18 | 116.27 |
| 07/17/2026 16:08 | 20 | 116.265 |
| 07/17/2026 16:08 | 52 | 116.26 |
| 07/17/2026 16:08 | 14 | 116.26 |
| 07/17/2026 16:08 | 2 | 116.27 |
| 07/17/2026 16:08 | 20 | 116.26 |
| 07/17/2026 16:08 | 25 | 116.26 |
| 07/17/2026 16:08 | 20 | 116.25 |
| 07/17/2026 16:08 | 1 | 116.28 |
| 07/17/2026 16:08 | 5 | 116.28 |
| 07/17/2026 16:08 | 25 | 116.28 |
| 07/17/2026 16:08 | 20 | 116.28 |
| 07/17/2026 16:08 | 7 | 116.28 |
| 07/17/2026 16:08 | 20 | 116.28 |
| 07/17/2026 16:08 | 92 | 116.29 |
| 07/17/2026 16:08 | 8 | 116.29 |
| 07/17/2026 16:08 | 2 | 116.29 |
| 07/17/2026 16:08 | 1 | 116.30 |
| 07/17/2026 16:08 | 78 | 116.30 |
| 07/17/2026 16:08 | 52 | 116.32 |
| 07/17/2026 16:08 | 20 | 116.32 |
| 07/17/2026 16:08 | 20 | 116.32 |
| 07/17/2026 16:08 | 20 | 116.32 |
| 07/17/2026 16:08 | 52 | 116.32 |
| 07/17/2026 16:08 | 20 | 116.32 |
| 07/17/2026 16:08 | 8 | 116.315 |
| 07/17/2026 16:08 | 92 | 116.315 |
| 07/17/2026 16:08 | 100 | 116.31 |
| 07/17/2026 16:08 | 25 | 116.31 |
| 07/17/2026 16:08 | 200 | 116.31 |
| 07/17/2026 16:08 | 20 | 116.32 |
| 07/17/2026 16:08 | 3 | 116.32 |
| 07/17/2026 16:08 | 100 | 116.32 |
| 07/17/2026 16:08 | 410 | 116.32 |
| 07/17/2026 16:08 | 90 | 116.32 |
| 07/17/2026 16:08 | 4 | 116.30 |
| 07/17/2026 16:08 | 100 | 116.30 |
| 07/17/2026 16:08 | 200 | 116.30 |
| 07/17/2026 16:08 | 94 | 116.30 |
| 07/17/2026 16:08 | 1 | 116.30 |
| 07/17/2026 16:08 | 105 | 116.30 |
| 07/17/2026 16:08 | 1 | 116.32 |
| 07/17/2026 16:08 | 10 | 116.31 |
| 07/17/2026 16:08 | 1 | 116.32 |
| 07/17/2026 16:08 | 3 | 116.33 |
| 07/17/2026 16:08 | 100 | 116.34 |
| 07/17/2026 16:08 | 25 | 116.34 |
| 07/17/2026 16:08 | 300 | 116.34 |
| 07/17/2026 16:08 | 100 | 116.33 |
| 07/17/2026 16:08 | 100 | 116.33 |
| 07/17/2026 16:08 | 82 | 116.335 |
| 07/17/2026 16:08 | 18 | 116.33 |
| 07/17/2026 16:08 | 78 | 116.33 |
| 07/17/2026 16:08 | 20 | 116.33 |
| 07/17/2026 16:08 | 2 | 116.33 |
| 07/17/2026 16:08 | 11 | 116.33 |
| 07/17/2026 16:08 | 20 | 116.33 |
| 07/17/2026 16:08 | 20 | 116.33 |
| 07/17/2026 16:08 | 20 | 116.33 |
| 07/17/2026 16:08 | 100 | 116.33 |
| 07/17/2026 16:08 | 100 | 116.33 |
| 07/17/2026 16:08 | 100 | 116.33 |
| 07/17/2026 16:08 | 3 | 116.33 |
| 07/17/2026 16:08 | 100 | 116.34 |
| 07/17/2026 16:08 | 200 | 116.34 |
| 07/17/2026 16:08 | 100 | 116.34 |
| 07/17/2026 16:08 | 18 | 116.35 |
| 07/17/2026 16:08 | 2 | 116.35 |
| 07/17/2026 16:08 | 20 | 116.34 |
| 07/17/2026 16:08 | 20 | 116.35 |
| 07/17/2026 16:08 | 20 | 116.355 |
| 07/17/2026 16:08 | 67 | 116.36 |
| 07/17/2026 16:08 | 3 | 116.37 |
| 07/17/2026 16:08 | 1 | 116.37 |
| 07/17/2026 16:08 | 96 | 116.37 |
| 07/17/2026 16:08 | 4 | 116.37 |
| 07/17/2026 16:08 | 20 | 116.38 |
| 07/17/2026 16:08 | 20 | 116.38 |
| 07/17/2026 16:08 | 4 | 116.375 |
| 07/17/2026 16:08 | 20 | 116.375 |
| 07/17/2026 16:08 | 20 | 116.38 |
| 07/17/2026 16:08 | 1 | 116.38 |
| 07/17/2026 16:08 | 16 | 116.38 |
| 07/17/2026 16:08 | 1 | 116.38 |
| 07/17/2026 16:08 | 4 | 116.38 |
| 07/17/2026 16:08 | 20 | 116.375 |
| 07/17/2026 16:08 | 100 | 116.38 |
| 07/17/2026 16:08 | 200 | 116.38 |
| 07/17/2026 16:08 | 24 | 116.40 |
| 07/17/2026 16:08 | 1 | 116.40 |
| 07/17/2026 16:08 | 33 | 116.40 |
| 07/17/2026 16:08 | 100 | 116.40 |
| 07/17/2026 16:08 | 20 | 116.40 |
| 07/17/2026 16:08 | 20 | 116.415 |
| 07/17/2026 16:08 | 1 | 116.43 |
| 07/17/2026 16:08 | 25 | 116.42 |
| 07/17/2026 16:08 | 20 | 116.42 |
| 07/17/2026 16:08 | 20 | 116.42 |
| 07/17/2026 16:08 | 2 | 116.41 |
| 07/17/2026 16:08 | 3 | 116.41 |
| 07/17/2026 16:08 | 20 | 116.41 |
| 07/17/2026 16:08 | 3 | 116.41 |
| 07/17/2026 16:08 | 5 | 116.41 |
| 07/17/2026 16:08 | 15 | 116.41 |
| 07/17/2026 16:08 | 5 | 116.41 |
| 07/17/2026 16:08 | 100 | 116.42 |
| 07/17/2026 16:08 | 32 | 116.43 |
| 07/17/2026 16:08 | 51 | 116.43 |
| 07/17/2026 16:08 | 4 | 116.43 |
| 07/17/2026 16:08 | 100 | 116.45 |
| 07/17/2026 16:08 | 100 | 116.45 |
| 07/17/2026 16:08 | 20 | 116.44 |
| 07/17/2026 16:08 | 1 | 116.44 |
| 07/17/2026 16:08 | 32 | 116.44 |
| 07/17/2026 16:08 | 70 | 116.47 |
| 07/17/2026 16:08 | 100 | 116.47 |
| 07/17/2026 16:08 | 30 | 116.47 |
| 07/17/2026 16:08 | 199 | 116.45 |
| 07/17/2026 16:08 | 1 | 116.45 |
| 07/17/2026 16:08 | 100 | 116.45 |
| 07/17/2026 16:08 | 100 | 116.435 |
| 07/17/2026 16:08 | 200 | 116.435 |
| 07/17/2026 16:08 | 100 | 116.435 |
| 07/17/2026 16:08 | 3 | 116.43 |
| 07/17/2026 16:08 | 10 | 116.43 |
| 07/17/2026 16:08 | 26 | 116.43 |
| 07/17/2026 16:08 | 125 | 116.42 |
| 07/17/2026 16:08 | 110 | 116.41 |
| 07/17/2026 16:08 | 65 | 116.40 |
| 07/17/2026 16:08 | 62 | 116.43 |
| 07/17/2026 16:08 | 146 | 116.44 |
| 07/17/2026 16:08 | 40 | 116.44 |
| 07/17/2026 16:08 | 40 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 25 | 116.49 |
| 07/17/2026 16:07 | 200 | 116.49 |
| 07/17/2026 16:07 | 37 | 116.49 |
| 07/17/2026 16:07 | 57 | 116.50 |
| 07/17/2026 16:07 | 3 | 116.50 |
| 07/17/2026 16:07 | 100 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 9 | 116.49 |
| 07/17/2026 16:07 | 91 | 116.49 |
| 07/17/2026 16:07 | 100 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 25 | 116.49 |
| 07/17/2026 16:07 | 100 | 116.49 |
| 07/17/2026 16:07 | 100 | 116.49 |
| 07/17/2026 16:07 | 4 | 116.49 |
| 07/17/2026 16:07 | 96 | 116.49 |
| 07/17/2026 16:07 | 25 | 116.49 |
| 07/17/2026 16:07 | 60 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 25 | 116.47 |
| 07/17/2026 16:07 | 44 | 116.47 |
| 07/17/2026 16:07 | 140 | 116.47 |
| 07/17/2026 16:07 | 160 | 116.47 |
| 07/17/2026 16:07 | 72 | 116.47 |
| 07/17/2026 16:07 | 28 | 116.47 |
| 07/17/2026 16:07 | 100 | 116.46 |
| 07/17/2026 16:07 | 175 | 116.46 |
| 07/17/2026 16:07 | 200 | 116.46 |
| 07/17/2026 16:07 | 24 | 116.46 |
| 07/17/2026 16:07 | 50 | 116.46 |
| 07/17/2026 16:07 | 24 | 116.46 |
| 07/17/2026 16:07 | 1 | 116.46 |
| 07/17/2026 16:07 | 100 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 100 | 116.45 |
| 07/17/2026 16:07 | 100 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 200 | 116.46 |
| 07/17/2026 16:07 | 198 | 116.46 |
| 07/17/2026 16:07 | 2 | 116.46 |
| 07/17/2026 16:07 | 50 | 116.46 |
| 07/17/2026 16:07 | 2 | 116.46 |
| 07/17/2026 16:07 | 157 | 116.46 |
| 07/17/2026 16:07 | 43 | 116.46 |
| 07/17/2026 16:07 | 34 | 116.46 |
| 07/17/2026 16:07 | 1 | 116.46 |
| 07/17/2026 16:07 | 200 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 100 | 116.465 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 40 | 116.45 |
| 07/17/2026 16:07 | 80 | 116.45 |
| 07/17/2026 16:07 | 80 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 9 | 116.45 |
| 07/17/2026 16:07 | 1 | 116.45 |
| 07/17/2026 16:07 | 55 | 116.45 |
| 07/17/2026 16:07 | 25 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 100 | 116.46 |
| 07/17/2026 16:07 | 100 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 100 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 1 | 116.48 |
| 07/17/2026 16:07 | 1 | 116.48 |
| 07/17/2026 16:07 | 19 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 60 | 116.475 |
| 07/17/2026 16:07 | 20 | 116.475 |
| 07/17/2026 16:07 | 20 | 116.475 |
| 07/17/2026 16:07 | 100 | 116.47 |
| 07/17/2026 16:07 | 19 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 39 | 116.48 |
| 07/17/2026 16:07 | 21 | 116.48 |
| 07/17/2026 16:07 | 19 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 3 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 100 | 116.47 |
| 07/17/2026 16:07 | 100 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.455 |
| 07/17/2026 16:07 | 20 | 116.455 |
| 07/17/2026 16:07 | 50 | 116.46 |
| 07/17/2026 16:07 | 99 | 116.46 |
| 07/17/2026 16:07 | 1 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 26 | 116.47 |
| 07/17/2026 16:07 | 40 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.455 |
| 07/17/2026 16:07 | 20 | 116.455 |
| 07/17/2026 16:07 | 20 | 116.455 |
| 07/17/2026 16:07 | 100 | 116.46 |
| 07/17/2026 16:07 | 5 | 116.455 |
| 07/17/2026 16:07 | 24 | 116.48 |
| 07/17/2026 16:07 | 1 | 116.48 |
| 07/17/2026 16:07 | 100 | 116.48 |
| 07/17/2026 16:07 | 19 | 116.48 |
| 07/17/2026 16:07 | 1 | 116.48 |
| 07/17/2026 16:07 | 15 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 1 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 1 | 116.47 |
| 07/17/2026 16:07 | 2 | 116.48 |
| 07/17/2026 16:07 | 200 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 5 | 116.48 |
| 07/17/2026 16:07 | 100 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 80 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 58 | 116.49 |
| 07/17/2026 16:07 | 100 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.50 |
| 07/17/2026 16:07 | 100 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 200 | 116.48 |
| 07/17/2026 16:07 | 146 | 116.48 |
| 07/17/2026 16:07 | 25 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 100 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 1 | 116.47 |
| 07/17/2026 16:07 | 155 | 116.47 |
| 07/17/2026 16:07 | 17 | 116.47 |
| 07/17/2026 16:07 | 2 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 19 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 25 | 116.46 |
| 07/17/2026 16:07 | 24 | 116.47 |
| 07/17/2026 16:07 | 19 | 116.47 |
| 07/17/2026 16:07 | 1 | 116.47 |
| 07/17/2026 16:07 | 100 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.50 |
| 07/17/2026 16:07 | 42 | 116.50 |
| 07/17/2026 16:07 | 1 | 116.50 |
| 07/17/2026 16:07 | 37 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.50 |
| 07/17/2026 16:07 | 100 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.51 |
| 07/17/2026 16:07 | 200 | 116.51 |
| 07/17/2026 16:07 | 20 | 116.50 |
| 07/17/2026 16:07 | 103 | 116.50 |
| 07/17/2026 16:07 | 100 | 116.50 |
| 07/17/2026 16:07 | 200 | 116.50 |
| 07/17/2026 16:07 | 20 | 116.48 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 1 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 19 | 116.45 |
| 07/17/2026 16:07 | 1 | 116.45 |
| 07/17/2026 16:07 | 7 | 116.45 |
| 07/17/2026 16:07 | 100 | 116.45 |
| 07/17/2026 16:07 | 100 | 116.45 |
| 07/17/2026 16:07 | 7 | 116.45 |
| 07/17/2026 16:07 | 7 | 116.46 |
| 07/17/2026 16:07 | 25 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 80 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 7 | 116.46 |
| 07/17/2026 16:07 | 100 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 80 | 116.46 |
| 07/17/2026 16:07 | 7 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 100 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 200 | 116.45 |
| 07/17/2026 16:07 | 100 | 116.45 |
| 07/17/2026 16:07 | 20 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.45 |
| 07/17/2026 16:07 | 1 | 116.45 |
| 07/17/2026 16:07 | 99 | 116.45 |
| 07/17/2026 16:07 | 1 | 116.46 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 20 | 116.47 |
| 07/17/2026 16:07 | 3 | 116.49 |
| 07/17/2026 16:07 | 3 | 116.49 |
| 07/17/2026 16:07 | 20 | 116.49 |
| 07/17/2026 16:07 | 8 | 116.49 |
| 07/17/2026 16:07 | 100 | 116.51 |
| 07/17/2026 16:07 | 100 | 116.53 |
| 07/17/2026 16:07 | 5 | 116.55 |
| 07/17/2026 16:07 | 1 | 116.56 |
| 07/17/2026 16:07 | 100 | 116.58 |
| 07/17/2026 16:07 | 100 | 116.58 |
| 07/17/2026 16:07 | 60 | 116.58 |
| 07/17/2026 16:07 | 26 | 116.585 |
| 07/17/2026 16:07 | 20 | 116.58 |
| 07/17/2026 16:07 | 30 | 116.58 |
| 07/17/2026 16:07 | 100 | 116.57 |
| 07/17/2026 16:07 | 20 | 116.57 |
| 07/17/2026 16:07 | 300 | 116.565 |
| 07/17/2026 16:07 | 20 | 116.57 |
| 07/17/2026 16:07 | 40 | 116.565 |
| 07/17/2026 16:07 | 20 | 116.565 |
| 07/17/2026 16:07 | 20 | 116.565 |
| 07/17/2026 16:07 | 20 | 116.565 |
| 07/17/2026 16:07 | 100 | 116.56 |
| 07/17/2026 16:07 | 25 | 116.56 |
| 07/17/2026 16:07 | 20 | 116.56 |
| 07/17/2026 16:07 | 20 | 116.55 |
| 07/17/2026 16:07 | 200 | 116.55 |
| 07/17/2026 16:07 | 20 | 116.54 |
| 07/17/2026 16:07 | 200 | 116.54 |
| 07/17/2026 16:07 | 20 | 116.53 |
| 07/17/2026 16:07 | 20 | 116.53 |
| 07/17/2026 16:07 | 20 | 116.53 |
| 07/17/2026 16:06 | 25 | 116.52 |
| 07/17/2026 16:06 | 100 | 116.525 |
| 07/17/2026 16:06 | 100 | 116.53 |
| 07/17/2026 16:06 | 80 | 116.53 |
| 07/17/2026 16:06 | 20 | 116.53 |
| 07/17/2026 16:06 | 20 | 116.53 |
| 07/17/2026 16:06 | 100 | 116.52 |
| 07/17/2026 16:06 | 20 | 116.52 |
| 07/17/2026 16:06 | 100 | 116.52 |
| 07/17/2026 16:06 | 100 | 116.53 |
| 07/17/2026 16:06 | 121 | 116.53 |
| 07/17/2026 16:06 | 8 | 116.53 |
| 07/17/2026 16:06 | 26 | 116.53 |
| 07/17/2026 16:06 | 74 | 116.53 |
| 07/17/2026 16:06 | 5 | 116.53 |
| 07/17/2026 16:06 | 21 | 116.53 |
| 07/17/2026 16:06 | 20 | 116.53 |
| 07/17/2026 16:06 | 1 | 116.52 |
| 07/17/2026 16:06 | 39 | 116.52 |
| 07/17/2026 16:06 | 59 | 116.52 |
| 07/17/2026 16:06 | 41 | 116.52 |
| 07/17/2026 16:06 | 11 | 116.51 |
| 07/17/2026 16:06 | 100 | 116.51 |
| 07/17/2026 16:06 | 20 | 116.51 |
| 07/17/2026 16:06 | 100 | 116.51 |
| 07/17/2026 16:06 | 100 | 116.505 |
| 07/17/2026 16:06 | 20 | 116.505 |
| 07/17/2026 16:06 | 200 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 4 | 116.50 |
| 07/17/2026 16:06 | 200 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 98 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 42 | 116.50 |
| 07/17/2026 16:06 | 42 | 116.50 |
| 07/17/2026 16:06 | 1 | 116.50 |
| 07/17/2026 16:06 | 90 | 116.50 |
| 07/17/2026 16:06 | 200 | 116.50 |
| 07/17/2026 16:06 | 100 | 116.50 |
| 07/17/2026 16:06 | 71 | 116.49 |
| 07/17/2026 16:06 | 29 | 116.49 |
| 07/17/2026 16:06 | 100 | 116.50 |
| 07/17/2026 16:06 | 80 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 2 | 116.50 |
| 07/17/2026 16:06 | 25 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 20 | 116.49 |
| 07/17/2026 16:06 | 20 | 116.50 |
| 07/17/2026 16:06 | 200 | 116.50 |
| 07/17/2026 16:06 | 1 | 116.50 |
| 07/17/2026 16:06 | 10 | 116.50 |
| 07/17/2026 16:06 | 1 | 116.50 |
| 07/17/2026 16:06 | 10 | 116.505 |
| 07/17/2026 16:06 | 1 | 116.52 |
| 07/17/2026 16:06 | 1 | 116.52 |
| 07/17/2026 16:06 | 100 | 116.53 |
| 07/17/2026 16:06 | 7 | 116.53 |
| 07/17/2026 16:06 | 10 | 116.53 |
| 07/17/2026 16:06 | 10 | 116.53 |
| 07/17/2026 16:06 | 200 | 116.54 |
| 07/17/2026 16:06 | 100 | 116.54 |
| 07/17/2026 16:06 | 7 | 116.54 |
| 07/17/2026 16:06 | 41 | 116.55 |
| 07/17/2026 16:06 | 1 | 116.55 |
| 07/17/2026 16:06 | 1 | 116.55 |
| 07/17/2026 16:06 | 3 | 116.55 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 1 | 116.54 |
| 07/17/2026 16:06 | 17 | 116.54 |
| 07/17/2026 16:06 | 10 | 116.54 |
| 07/17/2026 16:06 | 25 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 1 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 25 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 1 | 116.53 |
| 07/17/2026 16:06 | 58 | 116.53 |
| 07/17/2026 16:06 | 1 | 116.535 |
| 07/17/2026 16:06 | 1 | 116.54 |
| 07/17/2026 16:06 | 2 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 21 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 1 | 116.535 |
| 07/17/2026 16:06 | 100 | 116.54 |
| 07/17/2026 16:06 | 173 | 116.55 |
| 07/17/2026 16:06 | 49 | 116.55 |
| 07/17/2026 16:06 | 1 | 116.55 |
| 07/17/2026 16:06 | 20 | 116.56 |
| 07/17/2026 16:06 | 500 | 116.535 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 21 | 116.54 |
| 07/17/2026 16:06 | 79 | 116.54 |
| 07/17/2026 16:06 | 21 | 116.54 |
| 07/17/2026 16:06 | 100 | 116.54 |
| 07/17/2026 16:06 | 200 | 116.54 |
| 07/17/2026 16:06 | 100 | 116.54 |
| 07/17/2026 16:06 | 100 | 116.54 |
| 07/17/2026 16:06 | 47 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.54 |
| 07/17/2026 16:06 | 20 | 116.53 |
| 07/17/2026 16:06 | 20 | 116.53 |
| 07/17/2026 16:06 | 80 | 116.535 |
| 07/17/2026 16:06 | 68 | 116.54 |
| 07/17/2026 16:06 | 1 | 116.545 |
| 07/17/2026 16:06 | 25 | 116.55 |
| 07/17/2026 16:06 | 98 | 116.56 |
| 07/17/2026 16:06 | 2 | 116.56 |
| 07/17/2026 16:06 | 47 | 116.57 |
| 07/17/2026 16:06 | 3 | 116.57 |
| 07/17/2026 16:06 | 19 | 116.57 |
| 07/17/2026 16:06 | 1 | 116.57 |
| 07/17/2026 16:06 | 1 | 116.57 |
| 07/17/2026 16:06 | 30 | 116.57 |
| 07/17/2026 16:06 | 20 | 116.57 |
| 07/17/2026 16:06 | 1 | 116.57 |
| 07/17/2026 16:06 | 20 | 116.57 |
| 07/17/2026 16:06 | 100 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.59 |
| 07/17/2026 16:06 | 95 | 116.59 |
| 07/17/2026 16:06 | 5 | 116.59 |
| 07/17/2026 16:06 | 25 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.59 |
| 07/17/2026 16:06 | 2 | 116.59 |
| 07/17/2026 16:06 | 23 | 116.59 |
| 07/17/2026 16:06 | 25 | 116.59 |
| 07/17/2026 16:06 | 16 | 116.59 |
| 07/17/2026 16:06 | 16 | 116.595 |
| 07/17/2026 16:06 | 9 | 116.59 |
| 07/17/2026 16:06 | 2 | 116.59 |
| 07/17/2026 16:06 | 50 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.59 |
| 07/17/2026 16:06 | 5 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.60 |
| 07/17/2026 16:06 | 20 | 116.60 |
| 07/17/2026 16:06 | 19 | 116.60 |
| 07/17/2026 16:06 | 25 | 116.59 |
| 07/17/2026 16:06 | 1 | 116.60 |
| 07/17/2026 16:06 | 20 | 116.60 |
| 07/17/2026 16:06 | 25 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.59 |
| 07/17/2026 16:06 | 100 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.59 |
| 07/17/2026 16:06 | 20 | 116.58 |
| 07/17/2026 16:06 | 19 | 116.58 |
| 07/17/2026 16:06 | 20 | 116.58 |
| 07/17/2026 16:06 | 19 | 116.59 |
| 07/17/2026 16:06 | 200 | 116.60 |
| 07/17/2026 16:06 | 25 | 116.60 |
| 07/17/2026 16:06 | 20 | 116.60 |
| 07/17/2026 16:06 | 1 | 116.60 |
| 07/17/2026 16:06 | 25 | 116.61 |
| 07/17/2026 16:06 | 81 | 116.62 |
| 07/17/2026 16:06 | 25 | 116.62 |
| 07/17/2026 16:06 | 20 | 116.63 |
| 07/17/2026 16:06 | 100 | 116.64 |
| 07/17/2026 16:06 | 5 | 116.64 |
| 07/17/2026 16:06 | 1 | 116.64 |
| 07/17/2026 16:06 | 23 | 116.65 |
| 07/17/2026 16:06 | 20 | 116.65 |
| 07/17/2026 16:06 | 20 | 116.65 |
| 07/17/2026 16:06 | 2 | 116.645 |
| 07/17/2026 16:06 | 1 | 116.66 |
| 07/17/2026 16:06 | 20 | 116.65 |
| 07/17/2026 16:06 | 1 | 116.65 |
| 07/17/2026 16:06 | 41 | 116.64 |
| 07/17/2026 16:06 | 41 | 116.64 |
| 07/17/2026 16:06 | 41 | 116.64 |
| 07/17/2026 16:06 | 12 | 116.63 |
| 07/17/2026 16:06 | 20 | 116.64 |
| 07/17/2026 16:06 | 100 | 116.64 |
| 07/17/2026 16:06 | 33 | 116.64 |
| 07/17/2026 16:06 | 24 | 116.65 |
| 07/17/2026 16:06 | 20 | 116.65 |
| 07/17/2026 16:06 | 19 | 116.66 |
| 07/17/2026 16:06 | 3 | 116.65 |
| 07/17/2026 16:06 | 20 | 116.65 |
| 07/17/2026 16:06 | 20 | 116.65 |
| 07/17/2026 16:06 | 2 | 116.64 |
| 07/17/2026 16:06 | 34 | 116.64 |
| 07/17/2026 16:06 | 66 | 116.64 |
| 07/17/2026 16:06 | 34 | 116.64 |
| 07/17/2026 16:06 | 20 | 116.63 |
| 07/17/2026 16:06 | 20 | 116.63 |
| 07/17/2026 16:06 | 100 | 116.63 |
| 07/17/2026 16:06 | 20 | 116.62 |
| 07/17/2026 16:06 | 20 | 116.62 |
| 07/17/2026 16:06 | 100 | 116.645 |
| 07/17/2026 16:06 | 100 | 116.645 |
| 07/17/2026 16:06 | 180 | 116.66 |
| 07/17/2026 16:06 | 31 | 116.67 |
| 07/17/2026 16:06 | 20 | 116.67 |
| 07/17/2026 16:06 | 20 | 116.67 |
| 07/17/2026 16:06 | 100 | 116.68 |
| 07/17/2026 16:06 | 100 | 116.68 |
| 07/17/2026 16:06 | 41 | 116.73 |
| 07/17/2026 16:06 | 100 | 116.72 |
| 07/17/2026 16:06 | 20 | 116.71 |
| 07/17/2026 16:06 | 4 | 116.70 |
| 07/17/2026 16:06 | 125 | 116.70 |
| 07/17/2026 16:06 | 125 | 116.70 |
| 07/17/2026 16:06 | 25 | 116.68 |
| 07/17/2026 16:06 | 100 | 116.68 |
| 07/17/2026 16:06 | 20 | 116.68 |
| 07/17/2026 16:06 | 40 | 116.68 |
| 07/17/2026 16:06 | 74 | 116.68 |
| 07/17/2026 16:06 | 1 | 116.68 |
| 07/17/2026 16:06 | 25 | 116.68 |
| 07/17/2026 16:06 | 200 | 116.68 |
| 07/17/2026 16:06 | 100 | 116.69 |
| 07/17/2026 16:06 | 73 | 116.70 |
| 07/17/2026 16:06 | 100 | 116.70 |
| 07/17/2026 16:06 | 22 | 116.685 |
| 07/17/2026 16:06 | 2 | 116.69 |
| 07/17/2026 16:06 | 23 | 116.69 |
| 07/17/2026 16:06 | 5 | 116.69 |
| 07/17/2026 16:06 | 2 | 116.685 |
| 07/17/2026 16:06 | 100 | 116.69 |
| 07/17/2026 16:06 | 1600 | 116.69 |
| 07/17/2026 16:06 | 19 | 116.70 |
| 07/17/2026 16:06 | 1 | 116.70 |
| 07/17/2026 16:06 | 20 | 116.71 |
| 07/17/2026 16:06 | 180 | 116.71 |
| 07/17/2026 16:06 | 20 | 116.71 |
| 07/17/2026 16:06 | 20 | 116.72 |
| 07/17/2026 16:06 | 100 | 116.72 |
| 07/17/2026 16:06 | 50 | 116.73 |
| 07/17/2026 16:06 | 21 | 116.73 |
| 07/17/2026 16:05 | 40 | 116.74 |
| 07/17/2026 16:05 | 25 | 116.74 |
| 07/17/2026 16:05 | 1 | 116.73 |
| 07/17/2026 16:05 | 300 | 116.73 |
| 07/17/2026 16:05 | 1 | 116.73 |
| 07/17/2026 16:05 | 20 | 116.73 |
| 07/17/2026 16:05 | 40 | 116.74 |
| 07/17/2026 16:05 | 20 | 116.74 |
| 07/17/2026 16:05 | 1 | 116.74 |
| 07/17/2026 16:05 | 1 | 116.74 |
| 07/17/2026 16:05 | 97 | 116.74 |
| 07/17/2026 16:05 | 3 | 116.74 |
| 07/17/2026 16:05 | 3 | 116.74 |
| 07/17/2026 16:05 | 100 | 116.74 |
| 07/17/2026 16:05 | 25 | 116.73 |
| 07/17/2026 16:05 | 17 | 116.73 |
| 07/17/2026 16:05 | 23 | 116.73 |
| 07/17/2026 16:05 | 19 | 116.73 |
| 07/17/2026 16:05 | 1 | 116.73 |
| 07/17/2026 16:05 | 100 | 116.73 |
| 07/17/2026 16:05 | 25 | 116.73 |
| 07/17/2026 16:05 | 32 | 116.74 |
| 07/17/2026 16:05 | 3 | 116.73 |
| 07/17/2026 16:05 | 100 | 116.74 |
| 07/17/2026 16:05 | 46 | 116.74 |
| 07/17/2026 16:05 | 100 | 116.74 |
| 07/17/2026 16:05 | 24 | 116.75 |
| 07/17/2026 16:05 | 1 | 116.75 |
| 07/17/2026 16:05 | 1 | 116.75 |
| 07/17/2026 16:05 | 100 | 116.75 |
| 07/17/2026 16:05 | 20 | 116.75 |
| 07/17/2026 16:05 | 1 | 116.74 |
| 07/17/2026 16:05 | 100 | 116.73 |
| 07/17/2026 16:05 | 25 | 116.73 |
| 07/17/2026 16:05 | 46 | 116.73 |
| 07/17/2026 16:05 | 1 | 116.74 |
| 07/17/2026 16:05 | 46 | 116.74 |
| 07/17/2026 16:05 | 102 | 116.74 |
| 07/17/2026 16:05 | 1 | 116.73 |
| 07/17/2026 16:05 | 25 | 116.75 |
| 07/17/2026 16:05 | 42 | 116.75 |
| 07/17/2026 16:05 | 18 | 116.75 |
| 07/17/2026 16:05 | 1 | 116.75 |
| 07/17/2026 16:05 | 30 | 116.76 |
| 07/17/2026 16:05 | 47 | 116.76 |
| 07/17/2026 16:05 | 52 | 116.76 |
| 07/17/2026 16:05 | 25 | 116.76 |
| 07/17/2026 16:05 | 200 | 116.76 |
| 07/17/2026 16:05 | 17 | 116.76 |
| 07/17/2026 16:05 | 1 | 116.75 |
| 07/17/2026 16:05 | 20 | 116.75 |
| 07/17/2026 16:05 | 5 | 116.75 |
| 07/17/2026 16:05 | 2 | 116.75 |
| 07/17/2026 16:05 | 42 | 116.75 |
| 07/17/2026 16:05 | 22 | 116.76 |
| 07/17/2026 16:05 | 25 | 116.76 |
| 07/17/2026 16:05 | 5 | 116.77 |
| 07/17/2026 16:05 | 47 | 116.77 |
| 07/17/2026 16:05 | 25 | 116.77 |
| 07/17/2026 16:05 | 200 | 116.77 |
| 07/17/2026 16:05 | 46 | 116.76 |
| 07/17/2026 16:05 | 200 | 116.76 |
| 07/17/2026 16:05 | 200 | 116.76 |
| 07/17/2026 16:05 | 20 | 116.76 |
| 07/17/2026 16:05 | 46 | 116.76 |
| 07/17/2026 16:05 | 200 | 116.76 |
| 07/17/2026 16:05 | 30 | 116.76 |
| 07/17/2026 16:05 | 50 | 116.75 |
| 07/17/2026 16:05 | 42 | 116.76 |
| 07/17/2026 16:05 | 35 | 116.76 |
| 07/17/2026 16:05 | 100 | 116.76 |
| 07/17/2026 16:05 | 9 | 116.76 |
| 07/17/2026 16:05 | 1 | 116.75 |
| 07/17/2026 16:05 | 160 | 116.75 |
| 07/17/2026 16:05 | 15 | 116.75 |
| 07/17/2026 16:05 | 10 | 116.75 |
| 07/17/2026 16:05 | 51 | 116.75 |
| 07/17/2026 16:05 | 4 | 116.75 |
| 07/17/2026 16:05 | 1 | 116.75 |
| 07/17/2026 16:05 | 13 | 116.75 |
| 07/17/2026 16:05 | 43 | 116.75 |
| 07/17/2026 16:05 | 44 | 116.75 |
| 07/17/2026 16:05 | 20 | 116.75 |
| 07/17/2026 16:05 | 68 | 116.75 |
| 07/17/2026 16:05 | 35 | 116.75 |
| 07/17/2026 16:05 | 68 | 116.75 |
| 07/17/2026 16:05 | 200 | 116.75 |
| 07/17/2026 16:05 | 57 | 116.75 |
| 07/17/2026 16:05 | 18 | 116.75 |
| 07/17/2026 16:05 | 43 | 116.74 |
| 07/17/2026 16:05 | 1 | 116.74 |
| 07/17/2026 16:05 | 20 | 116.74 |
| 07/17/2026 16:05 | 44 | 116.74 |
| 07/17/2026 16:05 | 1 | 116.74 |
| 07/17/2026 16:05 | 35 | 116.74 |
| 07/17/2026 16:05 | 43 | 116.74 |
| 07/17/2026 16:05 | 44 | 116.74 |
| 07/17/2026 16:05 | 100 | 116.75 |
| 07/17/2026 16:05 | 3 | 116.75 |
| 07/17/2026 16:05 | 20 | 116.74 |
| 07/17/2026 16:05 | 50 | 116.74 |
| 07/17/2026 16:05 | 18 | 116.74 |
| 07/17/2026 16:05 | 1 | 116.72 |
| 07/17/2026 16:05 | 100 | 116.72 |
| 07/17/2026 16:05 | 18 | 116.72 |
| 07/17/2026 16:05 | 11 | 116.73 |
| 07/17/2026 16:05 | 12 | 116.73 |
| 07/17/2026 16:05 | 20 | 116.73 |
| 07/17/2026 16:05 | 100 | 116.725 |
| 07/17/2026 16:05 | 44 | 116.73 |
| 07/17/2026 16:05 | 30 | 116.72 |
| 07/17/2026 16:05 | 14 | 116.72 |
| 07/17/2026 16:05 | 38 | 116.71 |
| 07/17/2026 16:05 | 100 | 116.71 |
| 07/17/2026 16:05 | 1 | 116.71 |
| 07/17/2026 16:05 | 100 | 116.72 |
| 07/17/2026 16:05 | 17 | 116.72 |
| 07/17/2026 16:05 | 57 | 116.71 |
| 07/17/2026 16:05 | 17 | 116.71 |
| 07/17/2026 16:05 | 100 | 116.71 |
| 07/17/2026 16:05 | 100 | 116.71 |
| 07/17/2026 16:05 | 10 | 116.72 |
| 07/17/2026 16:05 | 50 | 116.72 |
| 07/17/2026 16:05 | 69 | 116.72 |
| 07/17/2026 16:05 | 200 | 116.72 |
| 07/17/2026 16:05 | 17 | 116.72 |
| 07/17/2026 16:05 | 69 | 116.72 |
| 07/17/2026 16:05 | 71 | 116.72 |
| 07/17/2026 16:05 | 64 | 116.71 |
| 07/17/2026 16:05 | 67 | 116.71 |
| 07/17/2026 16:05 | 67 | 116.71 |
| 07/17/2026 16:05 | 75 | 116.72 |
| 07/17/2026 16:05 | 25 | 116.72 |
| 07/17/2026 16:05 | 25 | 116.70 |
| 07/17/2026 16:05 | 27 | 116.70 |
| 07/17/2026 16:05 | 10 | 116.70 |
| 07/17/2026 16:05 | 17 | 116.68 |
| 07/17/2026 16:05 | 67 | 116.67 |
| 07/17/2026 16:05 | 20 | 116.66 |
| 07/17/2026 16:05 | 100 | 116.67 |
| 07/17/2026 16:05 | 20 | 116.67 |
| 07/17/2026 16:05 | 54 | 116.67 |
| 07/17/2026 16:05 | 79 | 116.70 |
| 07/17/2026 16:05 | 6 | 116.70 |
| 07/17/2026 16:05 | 1 | 116.71 |
| 07/17/2026 16:05 | 4 | 116.71 |
| 07/17/2026 16:05 | 17 | 116.71 |
| 07/17/2026 16:05 | 4 | 116.72 |
| 07/17/2026 16:05 | 300 | 116.71 |
| 07/17/2026 16:05 | 10 | 116.71 |
| 07/17/2026 16:05 | 65 | 116.73 |
| 07/17/2026 16:05 | 100 | 116.73 |
| 07/17/2026 16:05 | 3 | 116.79 |
| 07/17/2026 16:05 | 84 | 116.79 |
| 07/17/2026 16:05 | 14 | 116.79 |
| 07/17/2026 16:05 | 14 | 116.79 |
| 07/17/2026 16:05 | 43 | 116.79 |
| 07/17/2026 16:05 | 100 | 116.79 |
| 07/17/2026 16:05 | 43 | 116.78 |
| 07/17/2026 16:05 | 1 | 116.79 |
| 07/17/2026 16:05 | 1 | 116.79 |
| 07/17/2026 16:05 | 1 | 116.79 |
| 07/17/2026 16:05 | 100 | 116.79 |
| 07/17/2026 16:05 | 43 | 116.80 |
| 07/17/2026 16:05 | 16 | 116.80 |
| 07/17/2026 16:05 | 1 | 116.79 |
| 07/17/2026 16:05 | 61 | 116.79 |
| 07/17/2026 16:05 | 23 | 116.79 |
| 07/17/2026 16:05 | 75 | 116.79 |
| 07/17/2026 16:05 | 40 | 116.79 |
| 07/17/2026 16:05 | 25 | 116.79 |
| 07/17/2026 16:05 | 4 | 116.79 |
| 07/17/2026 16:05 | 1 | 116.79 |
| 07/17/2026 16:05 | 70 | 116.79 |
| 07/17/2026 16:05 | 50 | 116.80 |
| 07/17/2026 16:05 | 50 | 116.795 |
| 07/17/2026 16:05 | 84 | 116.79 |
| 07/17/2026 16:05 | 16 | 116.79 |
| 07/17/2026 16:05 | 400 | 116.80 |
| 07/17/2026 16:05 | 21 | 116.79 |
| 07/17/2026 16:05 | 3 | 116.79 |
| 07/17/2026 16:05 | 32 | 116.78 |
| 07/17/2026 16:05 | 125 | 116.77 |
| 07/17/2026 16:05 | 20 | 116.77 |
| 07/17/2026 16:05 | 1 | 116.77 |
| 07/17/2026 16:05 | 12 | 116.77 |
| 07/17/2026 16:05 | 12 | 116.78 |
| 07/17/2026 16:05 | 12 | 116.77 |
| 07/17/2026 16:05 | 100 | 116.77 |
| 07/17/2026 16:05 | 80 | 116.76 |
| 07/17/2026 16:05 | 100 | 116.73 |
| 07/17/2026 16:05 | 1 | 116.73 |
| 07/17/2026 16:05 | 3 | 116.73 |
| 07/17/2026 16:05 | 53 | 116.73 |
| 07/17/2026 16:05 | 44 | 116.73 |
| 07/17/2026 16:05 | 44 | 116.74 |
| 07/17/2026 16:05 | 17 | 116.74 |
| 07/17/2026 16:05 | 87 | 116.75 |
| 07/17/2026 16:05 | 1 | 116.75 |
| 07/17/2026 16:05 | 1 | 116.76 |
| 07/17/2026 16:05 | 100 | 116.76 |
| 07/17/2026 16:05 | 17 | 116.76 |
| 07/17/2026 16:05 | 100 | 116.76 |
| 07/17/2026 16:05 | 100 | 116.75 |
| 07/17/2026 16:05 | 71 | 116.75 |
| 07/17/2026 16:05 | 141 | 116.75 |
| 07/17/2026 16:05 | 200 | 116.75 |
| 07/17/2026 16:05 | 67 | 116.75 |
| 07/17/2026 16:05 | 81 | 116.75 |
| 07/17/2026 16:05 | 19 | 116.75 |
| 07/17/2026 16:05 | 3 | 116.76 |
| 07/17/2026 16:05 | 25 | 116.76 |
| 07/17/2026 16:05 | 35 | 116.76 |
| 07/17/2026 16:05 | 200 | 116.76 |
| 07/17/2026 16:05 | 1 | 116.78 |
| 07/17/2026 16:05 | 100 | 116.78 |
| 07/17/2026 16:05 | 100 | 116.78 |
| 07/17/2026 16:05 | 25 | 116.83 |
| 07/17/2026 16:05 | 20 | 116.84 |
| 07/17/2026 16:05 | 497 | 116.83 |
| 07/17/2026 16:05 | 50 | 116.82 |
| 07/17/2026 16:05 | 100 | 116.82 |
| 07/17/2026 16:05 | 100 | 116.82 |
| 07/17/2026 16:05 | 112 | 116.82 |
| 07/17/2026 16:05 | 3 | 116.83 |
| 07/17/2026 16:05 | 23 | 116.83 |
| 07/17/2026 16:05 | 100 | 116.80 |
| 07/17/2026 16:05 | 25 | 116.79 |
| 07/17/2026 16:05 | 4 | 116.82 |
| 07/17/2026 16:05 | 33 | 116.82 |
| 07/17/2026 16:05 | 99 | 116.82 |
| 07/17/2026 16:05 | 1 | 116.82 |
| 07/17/2026 16:05 | 100 | 116.83 |
| 07/17/2026 16:05 | 100 | 116.83 |
| 07/17/2026 16:05 | 100 | 116.82 |
| 07/17/2026 16:05 | 100 | 116.82 |
| 07/17/2026 16:05 | 100 | 116.82 |
| 07/17/2026 16:05 | 200 | 116.80 |
| 07/17/2026 16:05 | 45 | 116.80 |
| 07/17/2026 16:05 | 2 | 116.80 |
| 07/17/2026 16:05 | 100 | 116.80 |
| 07/17/2026 16:05 | 136 | 116.80 |
| 07/17/2026 16:05 | 1 | 116.78 |
| 07/17/2026 16:05 | 10 | 116.78 |
| 07/17/2026 16:05 | 100 | 116.79 |
| 07/17/2026 16:05 | 39 | 116.78 |
| 07/17/2026 16:05 | 200 | 116.78 |
| 07/17/2026 16:05 | 20 | 116.79 |
| 07/17/2026 16:05 | 1 | 116.79 |
| 07/17/2026 16:05 | 100 | 116.79 |
| 07/17/2026 16:05 | 100 | 116.80 |
| 07/17/2026 16:05 | 14 | 116.80 |
| 07/17/2026 16:05 | 53 | 116.80 |
| 07/17/2026 16:05 | 5 | 116.80 |
| 07/17/2026 16:05 | 5 | 116.81 |
| 07/17/2026 16:05 | 2 | 116.80 |
| 07/17/2026 16:05 | 12 | 116.81 |
| 07/17/2026 16:05 | 37 | 116.80 |
| 07/17/2026 16:05 | 100 | 116.81 |
| 07/17/2026 16:05 | 100 | 116.82 |
| 07/17/2026 16:05 | 100 | 116.825 |
| 07/17/2026 16:05 | 6 | 116.82 |
| 07/17/2026 16:05 | 14 | 116.82 |
| 07/17/2026 16:05 | 3 | 116.83 |
| 07/17/2026 16:05 | 100 | 116.83 |
| 07/17/2026 16:05 | 100 | 116.84 |
| 07/17/2026 16:05 | 13 | 116.84 |
| 07/17/2026 16:05 | 28 | 116.86 |
| 07/17/2026 16:05 | 28 | 116.86 |
| 07/17/2026 16:05 | 1 | 116.86 |
| 07/17/2026 16:05 | 71 | 116.86 |
| 07/17/2026 16:05 | 11 | 116.86 |
| 07/17/2026 16:05 | 26 | 116.86 |
| 07/17/2026 16:05 | 3 | 116.86 |
| 07/17/2026 16:05 | 28 | 116.86 |
| 07/17/2026 16:05 | 72 | 116.86 |
| 07/17/2026 16:05 | 100 | 116.86 |
| 07/17/2026 16:05 | 14 | 116.86 |
| 07/17/2026 16:05 | 14 | 116.86 |
| 07/17/2026 16:05 | 25 | 116.87 |
| 07/17/2026 16:05 | 100 | 116.87 |
| 07/17/2026 16:05 | 14 | 116.87 |
| 07/17/2026 16:05 | 100 | 116.85 |
| 07/17/2026 16:05 | 3 | 116.85 |
| 07/17/2026 16:05 | 3 | 116.85 |
| 07/17/2026 16:05 | 200 | 116.85 |
| 07/17/2026 16:05 | 72 | 116.85 |
| 07/17/2026 16:05 | 200 | 116.85 |
| 07/17/2026 16:05 | 39 | 116.85 |
| 07/17/2026 16:05 | 25 | 116.85 |
| 07/17/2026 16:05 | 37 | 116.85 |
| 07/17/2026 16:05 | 100 | 116.85 |
| 07/17/2026 16:05 | 100 | 116.85 |
| 07/17/2026 16:05 | 14 | 116.85 |
| 07/17/2026 16:05 | 100 | 116.84 |
| 07/17/2026 16:05 | 1 | 116.84 |
| 07/17/2026 16:05 | 20 | 116.84 |
| 07/17/2026 16:05 | 40 | 116.84 |
| 07/17/2026 16:05 | 200 | 116.84 |
| 07/17/2026 16:05 | 199 | 116.85 |
| 07/17/2026 16:05 | 1 | 116.85 |
| 07/17/2026 16:05 | 20 | 116.85 |
| 07/17/2026 16:05 | 1 | 116.85 |
| 07/17/2026 16:05 | 1 | 116.88 |
| 07/17/2026 16:05 | 25 | 116.87 |
| 07/17/2026 16:05 | 100 | 116.87 |
| 07/17/2026 16:05 | 100 | 116.86 |
| 07/17/2026 16:05 | 1 | 116.89 |
| 07/17/2026 16:05 | 100 | 116.89 |
| 07/17/2026 16:05 | 51 | 116.90 |
| 07/17/2026 16:04 | 11 | 116.91 |
| 07/17/2026 16:04 | 5 | 116.91 |
| 07/17/2026 16:04 | 100 | 116.89 |
| 07/17/2026 16:04 | 100 | 116.89 |
| 07/17/2026 16:04 | 20 | 116.90 |
| 07/17/2026 16:04 | 73 | 116.905 |
| 07/17/2026 16:04 | 100 | 116.905 |
| 07/17/2026 16:04 | 125 | 116.905 |
| 07/17/2026 16:04 | 20 | 116.905 |
| 07/17/2026 16:04 | 100 | 116.905 |
| 07/17/2026 16:04 | 20 | 116.905 |
| 07/17/2026 16:04 | 1 | 116.91 |
| 07/17/2026 16:04 | 200 | 116.91 |
| 07/17/2026 16:04 | 2 | 116.91 |
| 07/17/2026 16:04 | 25 | 116.91 |
| 07/17/2026 16:04 | 3 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 1 | 116.91 |
| 07/17/2026 16:04 | 100 | 116.91 |
| 07/17/2026 16:04 | 1 | 116.93 |
| 07/17/2026 16:04 | 3 | 116.91 |
| 07/17/2026 16:04 | 17 | 116.91 |
| 07/17/2026 16:04 | 100 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 6 | 116.91 |
| 07/17/2026 16:04 | 1 | 116.91 |
| 07/17/2026 16:04 | 5 | 116.92 |
| 07/17/2026 16:04 | 100 | 116.94 |
| 07/17/2026 16:04 | 200 | 116.94 |
| 07/17/2026 16:04 | 100 | 116.95 |
| 07/17/2026 16:04 | 20 | 116.95 |
| 07/17/2026 16:04 | 200 | 116.94 |
| 07/17/2026 16:04 | 20 | 116.94 |
| 07/17/2026 16:04 | 20 | 116.94 |
| 07/17/2026 16:04 | 100 | 116.94 |
| 07/17/2026 16:04 | 100 | 116.94 |
| 07/17/2026 16:04 | 100 | 116.94 |
| 07/17/2026 16:04 | 183 | 116.94 |
| 07/17/2026 16:04 | 100 | 116.94 |
| 07/17/2026 16:04 | 1 | 116.94 |
| 07/17/2026 16:04 | 16 | 116.94 |
| 07/17/2026 16:04 | 200 | 116.93 |
| 07/17/2026 16:04 | 13 | 116.93 |
| 07/17/2026 16:04 | 16 | 116.93 |
| 07/17/2026 16:04 | 20 | 116.94 |
| 07/17/2026 16:04 | 33 | 116.94 |
| 07/17/2026 16:04 | 20 | 116.94 |
| 07/17/2026 16:04 | 100 | 116.93 |
| 07/17/2026 16:04 | 100 | 116.93 |
| 07/17/2026 16:04 | 100 | 116.93 |
| 07/17/2026 16:04 | 100 | 116.93 |
| 07/17/2026 16:04 | 20 | 116.93 |
| 07/17/2026 16:04 | 20 | 116.92 |
| 07/17/2026 16:04 | 13 | 116.92 |
| 07/17/2026 16:04 | 17 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.92 |
| 07/17/2026 16:04 | 19 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 1 | 116.91 |
| 07/17/2026 16:04 | 38 | 116.91 |
| 07/17/2026 16:04 | 51 | 116.92 |
| 07/17/2026 16:04 | 20 | 116.93 |
| 07/17/2026 16:04 | 1 | 116.93 |
| 07/17/2026 16:04 | 20 | 116.93 |
| 07/17/2026 16:04 | 6 | 116.93 |
| 07/17/2026 16:04 | 276 | 116.925 |
| 07/17/2026 16:04 | 24 | 116.925 |
| 07/17/2026 16:04 | 20 | 116.92 |
| 07/17/2026 16:04 | 100 | 116.915 |
| 07/17/2026 16:04 | 1 | 116.92 |
| 07/17/2026 16:04 | 20 | 116.92 |
| 07/17/2026 16:04 | 100 | 116.92 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 1 | 116.905 |
| 07/17/2026 16:04 | 20 | 116.91 |
| 07/17/2026 16:04 | 20 | 116.90 |
| 07/17/2026 16:04 | 200 | 116.90 |
| 07/17/2026 16:04 | 20 | 116.89 |
| 07/17/2026 16:04 | 100 | 116.88 |
| 07/17/2026 16:04 | 100 | 116.88 |
| 07/17/2026 16:04 | 100 | 116.88 |
| 07/17/2026 16:04 | 100 | 116.88 |
| 07/17/2026 16:04 | 100 | 116.88 |
| 07/17/2026 16:04 | 100 | 116.88 |
| 07/17/2026 16:04 | 20 | 116.88 |
| 07/17/2026 16:04 | 20 | 116.87 |
| 07/17/2026 16:04 | 20 | 116.86 |
| 07/17/2026 16:04 | 20 | 116.85 |
| 07/17/2026 16:04 | 127 | 116.835 |
| 07/17/2026 16:04 | 300 | 116.835 |
| 07/17/2026 16:04 | 2 | 116.84 |
| 07/17/2026 16:04 | 100 | 116.835 |
| 07/17/2026 16:04 | 200 | 116.835 |
| 07/17/2026 16:04 | 100 | 116.835 |
| 07/17/2026 16:04 | 18 | 116.84 |
| 07/17/2026 16:04 | 18 | 116.83 |
| 07/17/2026 16:04 | 2 | 116.83 |
| 07/17/2026 16:04 | 1 | 116.83 |
| 07/17/2026 16:04 | 20 | 116.83 |
| 07/17/2026 16:04 | 1 | 116.83 |
| 07/17/2026 16:04 | 20 | 116.83 |
| 07/17/2026 16:04 | 1 | 116.83 |
| 07/17/2026 16:04 | 300 | 116.82 |
| 07/17/2026 16:04 | 20 | 116.83 |
| 07/17/2026 16:04 | 300 | 116.83 |
| 07/17/2026 16:04 | 20 | 116.82 |
| 07/17/2026 16:04 | 98 | 116.80 |
| 07/17/2026 16:04 | 1 | 116.80 |
| 07/17/2026 16:04 | 1 | 116.80 |
| 07/17/2026 16:04 | 3 | 116.80 |
| 07/17/2026 16:04 | 200 | 116.80 |
| 07/17/2026 16:04 | 500 | 116.80 |
| 07/17/2026 16:04 | 20 | 116.80 |
| 07/17/2026 16:04 | 100 | 116.785 |
| 07/17/2026 16:04 | 100 | 116.785 |
| 07/17/2026 16:04 | 20 | 116.79 |
| 07/17/2026 16:04 | 1 | 116.79 |
| 07/17/2026 16:04 | 20 | 116.78 |
| 07/17/2026 16:04 | 100 | 116.775 |
| 07/17/2026 16:04 | 100 | 116.775 |
| 07/17/2026 16:04 | 20 | 116.77 |
| 07/17/2026 16:04 | 100 | 116.76 |
| 07/17/2026 16:04 | 20 | 116.76 |
| 07/17/2026 16:04 | 100 | 116.75 |
| 07/17/2026 16:04 | 100 | 116.75 |
| 07/17/2026 16:04 | 75 | 116.75 |
| 07/17/2026 16:04 | 125 | 116.75 |
| 07/17/2026 16:04 | 13 | 116.75 |
| 07/17/2026 16:04 | 20 | 116.75 |
| 07/17/2026 16:04 | 100 | 116.76 |
| 07/17/2026 16:04 | 13 | 116.76 |
| 07/17/2026 16:04 | 100 | 116.77 |
| 07/17/2026 16:04 | 101 | 116.77 |
| 07/17/2026 16:04 | 199 | 116.77 |
| 07/17/2026 16:04 | 1 | 116.77 |
| 07/17/2026 16:04 | 20 | 116.77 |
| 07/17/2026 16:04 | 100 | 116.77 |
| 07/17/2026 16:04 | 12 | 116.77 |
| 07/17/2026 16:04 | 20 | 116.76 |
| 07/17/2026 16:04 | 100 | 116.75 |
| 07/17/2026 16:04 | 100 | 116.74 |
| 07/17/2026 16:04 | 100 | 116.745 |
| 07/17/2026 16:04 | 20 | 116.75 |
| 07/17/2026 16:04 | 1 | 116.75 |
| 07/17/2026 16:04 | 100 | 116.745 |
| 07/17/2026 16:04 | 100 | 116.745 |
| 07/17/2026 16:04 | 121 | 116.74 |
| 07/17/2026 16:04 | 1 | 116.74 |
| 07/17/2026 16:04 | 100 | 116.74 |
| 07/17/2026 16:04 | 3 | 116.74 |
| 07/17/2026 16:04 | 2 | 116.74 |
| 07/17/2026 16:04 | 100 | 116.74 |
| 07/17/2026 16:04 | 100 | 116.74 |
| 07/17/2026 16:04 | 20 | 116.73 |
| 07/17/2026 16:04 | 9 | 116.72 |
| 07/17/2026 16:04 | 20 | 116.72 |
| 07/17/2026 16:04 | 8 | 116.72 |
| 07/17/2026 16:04 | 200 | 116.71 |
| 07/17/2026 16:04 | 100 | 116.71 |
| 07/17/2026 16:04 | 20 | 116.70 |
| 07/17/2026 16:04 | 100 | 116.69 |
| 07/17/2026 16:04 | 100 | 116.69 |
| 07/17/2026 16:04 | 83 | 116.69 |
| 07/17/2026 16:04 | 13 | 116.69 |
| 07/17/2026 16:04 | 1 | 116.69 |
| 07/17/2026 16:04 | 3 | 116.69 |
| 07/17/2026 16:04 | 17 | 116.69 |
| 07/17/2026 16:04 | 3 | 116.69 |
| 07/17/2026 16:04 | 100 | 116.68 |
| 07/17/2026 16:04 | 100 | 116.68 |
| 07/17/2026 16:04 | 158 | 116.68 |
| 07/17/2026 16:04 | 21 | 116.68 |
| 07/17/2026 16:04 | 21 | 116.68 |
| 07/17/2026 16:04 | 1 | 116.68 |
| 07/17/2026 16:04 | 20 | 116.68 |
| 07/17/2026 16:04 | 20 | 116.67 |
| 07/17/2026 16:04 | 38 | 116.67 |
| 07/17/2026 16:04 | 1 | 116.67 |
| 07/17/2026 16:04 | 61 | 116.67 |
| 07/17/2026 16:04 | 39 | 116.67 |
| 07/17/2026 16:04 | 20 | 116.66 |
| 07/17/2026 16:04 | 96 | 116.66 |
| 07/17/2026 16:04 | 34 | 116.66 |
| 07/17/2026 16:04 | 1 | 116.65 |
| 07/17/2026 16:04 | 19 | 116.65 |
| 07/17/2026 16:04 | 52 | 116.64 |
| 07/17/2026 16:04 | 48 | 116.64 |
| 07/17/2026 16:04 | 19 | 116.64 |
| 07/17/2026 16:04 | 16 | 116.65 |
| 07/17/2026 16:04 | 22 | 116.65 |
| 07/17/2026 16:04 | 20 | 116.65 |
| 07/17/2026 16:04 | 100 | 116.66 |
| 07/17/2026 16:04 | 20 | 116.65 |
| 07/17/2026 16:04 | 121 | 116.64 |
| 07/17/2026 16:04 | 20 | 116.64 |
| 07/17/2026 16:04 | 20 | 116.63 |
| 07/17/2026 16:04 | 20 | 116.62 |
| 07/17/2026 16:04 | 31 | 116.62 |
| 07/17/2026 16:04 | 7 | 116.62 |
| 07/17/2026 16:04 | 1 | 116.62 |
| 07/17/2026 16:04 | 43 | 116.64 |
| 07/17/2026 16:04 | 16 | 116.64 |
| 07/17/2026 16:04 | 100 | 116.65 |
| 07/17/2026 16:04 | 100 | 116.63 |
| 07/17/2026 16:04 | 20 | 116.62 |
| 07/17/2026 16:04 | 13 | 116.62 |
| 07/17/2026 16:04 | 16 | 116.62 |
| 07/17/2026 16:04 | 20 | 116.61 |
| 07/17/2026 16:04 | 25 | 116.61 |
| 07/17/2026 16:04 | 44 | 116.63 |
| 07/17/2026 16:04 | 1 | 116.63 |
| 07/17/2026 16:04 | 55 | 116.63 |
| 07/17/2026 16:04 | 25 | 116.63 |
| 07/17/2026 16:04 | 20 | 116.63 |
| 07/17/2026 16:04 | 6 | 116.62 |
| 07/17/2026 16:04 | 100 | 116.615 |
| 07/17/2026 16:04 | 100 | 116.615 |
| 07/17/2026 16:04 | 94 | 116.62 |
| 07/17/2026 16:04 | 20 | 116.63 |
| 07/17/2026 16:04 | 100 | 116.67 |
| 07/17/2026 16:04 | 70 | 116.68 |
| 07/17/2026 16:04 | 8 | 116.69 |
| 07/17/2026 16:04 | 12 | 116.69 |
| 07/17/2026 16:04 | 17 | 116.69 |
| 07/17/2026 16:04 | 100 | 116.68 |
| 07/17/2026 16:04 | 200 | 116.68 |
| 07/17/2026 16:04 | 25 | 116.68 |
| 07/17/2026 16:04 | 20 | 116.69 |
| 07/17/2026 16:04 | 35 | 116.70 |
| 07/17/2026 16:04 | 1 | 116.70 |
| 07/17/2026 16:04 | 64 | 116.70 |
| 07/17/2026 16:04 | 25 | 116.70 |
| 07/17/2026 16:04 | 17 | 116.70 |
| 07/17/2026 16:04 | 20 | 116.71 |
| 07/17/2026 16:04 | 1 | 116.71 |
| 07/17/2026 16:04 | 3 | 116.71 |
| 07/17/2026 16:04 | 100 | 116.71 |
| 07/17/2026 16:04 | 23 | 116.71 |
| 07/17/2026 16:04 | 1 | 116.71 |
| 07/17/2026 16:04 | 76 | 116.71 |
| 07/17/2026 16:04 | 100 | 116.69 |
| 07/17/2026 16:04 | 100 | 116.69 |
| 07/17/2026 16:04 | 10 | 116.70 |
| 07/17/2026 16:03 | 200 | 116.72 |
| 07/17/2026 16:03 | 3 | 116.72 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 41 | 116.72 |
| 07/17/2026 16:03 | 5 | 116.72 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 47 | 116.74 |
| 07/17/2026 16:03 | 20 | 116.74 |
| 07/17/2026 16:03 | 67 | 116.74 |
| 07/17/2026 16:03 | 33 | 116.74 |
| 07/17/2026 16:03 | 20 | 116.74 |
| 07/17/2026 16:03 | 20 | 116.74 |
| 07/17/2026 16:03 | 1 | 116.75 |
| 07/17/2026 16:03 | 140 | 116.75 |
| 07/17/2026 16:03 | 110 | 116.74 |
| 07/17/2026 16:03 | 1 | 116.74 |
| 07/17/2026 16:03 | 178 | 116.74 |
| 07/17/2026 16:03 | 1 | 116.74 |
| 07/17/2026 16:03 | 20 | 116.74 |
| 07/17/2026 16:03 | 20 | 116.74 |
| 07/17/2026 16:03 | 100 | 116.735 |
| 07/17/2026 16:03 | 200 | 116.73 |
| 07/17/2026 16:03 | 300 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 100 | 116.71 |
| 07/17/2026 16:03 | 100 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 100 | 116.70 |
| 07/17/2026 16:03 | 1 | 116.70 |
| 07/17/2026 16:03 | 100 | 116.695 |
| 07/17/2026 16:03 | 100 | 116.695 |
| 07/17/2026 16:03 | 10 | 116.70 |
| 07/17/2026 16:03 | 32 | 116.69 |
| 07/17/2026 16:03 | 36 | 116.70 |
| 07/17/2026 16:03 | 100 | 116.695 |
| 07/17/2026 16:03 | 100 | 116.695 |
| 07/17/2026 16:03 | 25 | 116.70 |
| 07/17/2026 16:03 | 20 | 116.70 |
| 07/17/2026 16:03 | 18 | 116.70 |
| 07/17/2026 16:03 | 1 | 116.68 |
| 07/17/2026 16:03 | 25 | 116.68 |
| 07/17/2026 16:03 | 200 | 116.68 |
| 07/17/2026 16:03 | 100 | 116.68 |
| 07/17/2026 16:03 | 300 | 116.69 |
| 07/17/2026 16:03 | 100 | 116.705 |
| 07/17/2026 16:03 | 100 | 116.705 |
| 07/17/2026 16:03 | 20 | 116.70 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 1 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 19 | 116.73 |
| 07/17/2026 16:03 | 1 | 116.73 |
| 07/17/2026 16:03 | 200 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 200 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 80 | 116.73 |
| 07/17/2026 16:03 | 200 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 200 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.71 |
| 07/17/2026 16:03 | 500 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 99 | 116.71 |
| 07/17/2026 16:03 | 100 | 116.71 |
| 07/17/2026 16:03 | 88 | 116.70 |
| 07/17/2026 16:03 | 100 | 116.70 |
| 07/17/2026 16:03 | 280 | 116.70 |
| 07/17/2026 16:03 | 20 | 116.70 |
| 07/17/2026 16:03 | 20 | 116.70 |
| 07/17/2026 16:03 | 1 | 116.70 |
| 07/17/2026 16:03 | 100 | 116.70 |
| 07/17/2026 16:03 | 1 | 116.69 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 50 | 116.70 |
| 07/17/2026 16:03 | 1 | 116.70 |
| 07/17/2026 16:03 | 5 | 116.71 |
| 07/17/2026 16:03 | 100 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 1 | 116.72 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 1 | 116.73 |
| 07/17/2026 16:03 | 25 | 116.73 |
| 07/17/2026 16:03 | 300 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.72 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 48 | 116.72 |
| 07/17/2026 16:03 | 18 | 116.72 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 18 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.74 |
| 07/17/2026 16:03 | 1 | 116.74 |
| 07/17/2026 16:03 | 80 | 116.74 |
| 07/17/2026 16:03 | 20 | 116.74 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 20 | 116.73 |
| 07/17/2026 16:03 | 100 | 116.73 |
| 07/17/2026 16:03 | 3 | 116.73 |
| 07/17/2026 16:03 | 50 | 116.715 |
| 07/17/2026 16:03 | 125 | 116.715 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 125 | 116.715 |
| 07/17/2026 16:03 | 100 | 116.715 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 18 | 116.72 |
| 07/17/2026 16:03 | 2 | 116.72 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 200 | 116.71 |
| 07/17/2026 16:03 | 100 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.72 |
| 07/17/2026 16:03 | 300 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.72 |
| 07/17/2026 16:03 | 2 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.715 |
| 07/17/2026 16:03 | 200 | 116.715 |
| 07/17/2026 16:03 | 20 | 116.72 |
| 07/17/2026 16:03 | 100 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.70 |
| 07/17/2026 16:03 | 200 | 116.695 |
| 07/17/2026 16:03 | 300 | 116.69 |
| 07/17/2026 16:03 | 1 | 116.69 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 100 | 116.69 |
| 07/17/2026 16:03 | 100 | 116.69 |
| 07/17/2026 16:03 | 1 | 116.69 |
| 07/17/2026 16:03 | 20 | 116.70 |
| 07/17/2026 16:03 | 25 | 116.70 |
| 07/17/2026 16:03 | 20 | 116.71 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 61 | 116.69 |
| 07/17/2026 16:03 | 100 | 116.685 |
| 07/17/2026 16:03 | 200 | 116.685 |
| 07/17/2026 16:03 | 81 | 116.685 |
| 07/17/2026 16:03 | 81 | 116.685 |
| 07/17/2026 16:03 | 300 | 116.68 |
| 07/17/2026 16:03 | 100 | 116.68 |
| 07/17/2026 16:03 | 42 | 116.68 |
| 07/17/2026 16:03 | 20 | 116.68 |
| 07/17/2026 16:03 | 20 | 116.68 |
| 07/17/2026 16:03 | 20 | 116.68 |
| 07/17/2026 16:03 | 20 | 116.67 |
| 07/17/2026 16:03 | 100 | 116.67 |
| 07/17/2026 16:03 | 200 | 116.67 |
| 07/17/2026 16:03 | 20 | 116.67 |
| 07/17/2026 16:03 | 25 | 116.67 |
| 07/17/2026 16:03 | 20 | 116.66 |
| 07/17/2026 16:03 | 20 | 116.65 |
| 07/17/2026 16:03 | 18 | 116.64 |
| 07/17/2026 16:03 | 25 | 116.64 |
| 07/17/2026 16:03 | 18 | 116.64 |
| 07/17/2026 16:03 | 43 | 116.65 |
| 07/17/2026 16:03 | 20 | 116.65 |
| 07/17/2026 16:03 | 20 | 116.64 |
| 07/17/2026 16:03 | 80 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.64 |
| 07/17/2026 16:03 | 100 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.63 |
| 07/17/2026 16:03 | 200 | 116.64 |
| 07/17/2026 16:03 | 200 | 116.64 |
| 07/17/2026 16:03 | 16 | 116.64 |
| 07/17/2026 16:03 | 2 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.63 |
| 07/17/2026 16:03 | 200 | 116.63 |
| 07/17/2026 16:03 | 25 | 116.63 |
| 07/17/2026 16:03 | 100 | 116.62 |
| 07/17/2026 16:03 | 25 | 116.62 |
| 07/17/2026 16:03 | 46 | 116.62 |
| 07/17/2026 16:03 | 2 | 116.62 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 25 | 116.61 |
| 07/17/2026 16:03 | 100 | 116.61 |
| 07/17/2026 16:03 | 42 | 116.61 |
| 07/17/2026 16:03 | 100 | 116.61 |
| 07/17/2026 16:03 | 100 | 116.61 |
| 07/17/2026 16:03 | 20 | 116.61 |
| 07/17/2026 16:03 | 42 | 116.62 |
| 07/17/2026 16:03 | 100 | 116.62 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 1 | 116.62 |
| 07/17/2026 16:03 | 1 | 116.61 |
| 07/17/2026 16:03 | 100 | 116.61 |
| 07/17/2026 16:03 | 110 | 116.62 |
| 07/17/2026 16:03 | 7 | 116.62 |
| 07/17/2026 16:03 | 3 | 116.62 |
| 07/17/2026 16:03 | 70 | 116.62 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 30 | 116.62 |
| 07/17/2026 16:03 | 1 | 116.62 |
| 07/17/2026 16:03 | 4 | 116.62 |
| 07/17/2026 16:03 | 42 | 116.61 |
| 07/17/2026 16:03 | 22 | 116.61 |
| 07/17/2026 16:03 | 3 | 116.61 |
| 07/17/2026 16:03 | 27 | 116.61 |
| 07/17/2026 16:03 | 20 | 116.61 |
| 07/17/2026 16:03 | 20 | 116.61 |
| 07/17/2026 16:03 | 20 | 116.60 |
| 07/17/2026 16:03 | 25 | 116.60 |
| 07/17/2026 16:03 | 20 | 116.60 |
| 07/17/2026 16:03 | 100 | 116.595 |
| 07/17/2026 16:03 | 100 | 116.595 |
| 07/17/2026 16:03 | 1 | 116.59 |
| 07/17/2026 16:03 | 17 | 116.59 |
| 07/17/2026 16:03 | 3 | 116.59 |
| 07/17/2026 16:03 | 45 | 116.60 |
| 07/17/2026 16:03 | 20 | 116.60 |
| 07/17/2026 16:03 | 46 | 116.60 |
| 07/17/2026 16:03 | 3 | 116.60 |
| 07/17/2026 16:03 | 20 | 116.60 |
| 07/17/2026 16:03 | 20 | 116.60 |
| 07/17/2026 16:03 | 40 | 116.60 |
| 07/17/2026 16:03 | 1 | 116.60 |
| 07/17/2026 16:03 | 46 | 116.60 |
| 07/17/2026 16:03 | 20 | 116.60 |
| 07/17/2026 16:03 | 25 | 116.595 |
| 07/17/2026 16:03 | 20 | 116.59 |
| 07/17/2026 16:03 | 18 | 116.58 |
| 07/17/2026 16:03 | 20 | 116.58 |
| 07/17/2026 16:03 | 20 | 116.57 |
| 07/17/2026 16:03 | 18 | 116.58 |
| 07/17/2026 16:03 | 2 | 116.59 |
| 07/17/2026 16:03 | 126 | 116.59 |
| 07/17/2026 16:03 | 1 | 116.59 |
| 07/17/2026 16:03 | 10 | 116.59 |
| 07/17/2026 16:03 | 63 | 116.59 |
| 07/17/2026 16:03 | 20 | 116.59 |
| 07/17/2026 16:03 | 17 | 116.59 |
| 07/17/2026 16:03 | 100 | 116.60 |
| 07/17/2026 16:03 | 1 | 116.60 |
| 07/17/2026 16:03 | 58 | 116.61 |
| 07/17/2026 16:03 | 42 | 116.61 |
| 07/17/2026 16:03 | 24 | 116.64 |
| 07/17/2026 16:03 | 88 | 116.64 |
| 07/17/2026 16:03 | 3 | 116.64 |
| 07/17/2026 16:03 | 100 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.64 |
| 07/17/2026 16:03 | 25 | 116.64 |
| 07/17/2026 16:03 | 80 | 116.65 |
| 07/17/2026 16:03 | 20 | 116.65 |
| 07/17/2026 16:03 | 20 | 116.65 |
| 07/17/2026 16:03 | 100 | 116.66 |
| 07/17/2026 16:03 | 17 | 116.66 |
| 07/17/2026 16:03 | 3 | 116.67 |
| 07/17/2026 16:03 | 83 | 116.67 |
| 07/17/2026 16:03 | 1 | 116.67 |
| 07/17/2026 16:03 | 2 | 116.67 |
| 07/17/2026 16:03 | 14 | 116.67 |
| 07/17/2026 16:03 | 200 | 116.67 |
| 07/17/2026 16:03 | 100 | 116.67 |
| 07/17/2026 16:03 | 20 | 116.66 |
| 07/17/2026 16:03 | 20 | 116.66 |
| 07/17/2026 16:03 | 20 | 116.65 |
| 07/17/2026 16:03 | 1 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.64 |
| 07/17/2026 16:03 | 25 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.65 |
| 07/17/2026 16:03 | 20 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.63 |
| 07/17/2026 16:03 | 25 | 116.63 |
| 07/17/2026 16:03 | 20 | 116.64 |
| 07/17/2026 16:03 | 20 | 116.63 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 25 | 116.63 |
| 07/17/2026 16:03 | 20 | 116.63 |
| 07/17/2026 16:03 | 1 | 116.62 |
| 07/17/2026 16:03 | 20 | 116.63 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 24 | 116.62 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 3 | 116.62 |
| 07/17/2026 16:03 | 20 | 116.62 |
| 07/17/2026 16:03 | 2 | 116.62 |
| 07/17/2026 16:03 | 18 | 116.62 |
| 07/17/2026 16:03 | 2 | 116.615 |
| 07/17/2026 16:03 | 300 | 116.61 |
| 07/17/2026 16:03 | 498 | 116.63 |
| 07/17/2026 16:03 | 1 | 116.63 |
| 07/17/2026 16:03 | 1 | 116.63 |
| 07/17/2026 16:03 | 52 | 116.63 |
| 07/17/2026 16:03 | 100 | 116.63 |
| 07/17/2026 16:03 | 45 | 116.65 |
| 07/17/2026 16:03 | 15 | 116.65 |
| 07/17/2026 16:03 | 5 | 116.65 |
| 07/17/2026 16:03 | 20 | 116.65 |
| 07/17/2026 16:03 | 1 | 116.65 |
| 07/17/2026 16:03 | 20 | 116.69 |
| 07/17/2026 16:03 | 27 | 116.68 |
| 07/17/2026 16:03 | 20 | 116.67 |
| 07/17/2026 16:03 | 1 | 116.67 |
| 07/17/2026 16:03 | 20 | 116.66 |
| 07/17/2026 16:03 | 1 | 116.66 |
| 07/17/2026 16:03 | 20 | 116.66 |
| 07/17/2026 16:02 | 25 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.65 |
| 07/17/2026 16:02 | 25 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.67 |
| 07/17/2026 16:02 | 20 | 116.67 |
| 07/17/2026 16:02 | 100 | 116.67 |
| 07/17/2026 16:02 | 17 | 116.67 |
| 07/17/2026 16:02 | 3 | 116.67 |
| 07/17/2026 16:02 | 17 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 23 | 116.66 |
| 07/17/2026 16:02 | 3 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.65 |
| 07/17/2026 16:02 | 45 | 116.645 |
| 07/17/2026 16:02 | 69 | 116.65 |
| 07/17/2026 16:02 | 37 | 116.65 |
| 07/17/2026 16:02 | 19 | 116.65 |
| 07/17/2026 16:02 | 100 | 116.65 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 23 | 116.67 |
| 07/17/2026 16:02 | 20 | 116.67 |
| 07/17/2026 16:02 | 20 | 116.67 |
| 07/17/2026 16:02 | 19 | 116.67 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 25 | 116.66 |
| 07/17/2026 16:02 | 1 | 116.66 |
| 07/17/2026 16:02 | 54 | 116.66 |
| 07/17/2026 16:02 | 8 | 116.66 |
| 07/17/2026 16:02 | 92 | 116.67 |
| 07/17/2026 16:02 | 7 | 116.67 |
| 07/17/2026 16:02 | 1 | 116.67 |
| 07/17/2026 16:02 | 20 | 116.67 |
| 07/17/2026 16:02 | 100 | 116.67 |
| 07/17/2026 16:02 | 20 | 116.66 |
| 07/17/2026 16:02 | 3 | 116.66 |
| 07/17/2026 16:02 | 20 | 116.65 |
| 07/17/2026 16:02 | 1 | 116.65 |
| 07/17/2026 16:02 | 25 | 116.65 |
| 07/17/2026 16:02 | 20 | 116.65 |
| 07/17/2026 16:02 | 1 | 116.65 |
| 07/17/2026 16:02 | 1 | 116.655 |
| 07/17/2026 16:02 | 25 | 116.65 |
| 07/17/2026 16:02 | 20 | 116.65 |
| 07/17/2026 16:02 | 20 | 116.65 |
| 07/17/2026 16:02 | 200 | 116.66 |
| 07/17/2026 16:02 | 25 | 116.68 |
| 07/17/2026 16:02 | 1 | 116.68 |
| 07/17/2026 16:02 | 8 | 116.68 |
| 07/17/2026 16:02 | 46 | 116.68 |
| 07/17/2026 16:02 | 1 | 116.69 |
| 07/17/2026 16:02 | 20 | 116.69 |
| 07/17/2026 16:02 | 25 | 116.69 |
| 07/17/2026 16:02 | 46 | 116.69 |
| 07/17/2026 16:02 | 80 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.70 |
| 07/17/2026 16:02 | 25 | 116.70 |
| 07/17/2026 16:02 | 100 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.69 |
| 07/17/2026 16:02 | 15 | 116.68 |
| 07/17/2026 16:02 | 3 | 116.68 |
| 07/17/2026 16:02 | 2 | 116.68 |
| 07/17/2026 16:02 | 3 | 116.68 |
| 07/17/2026 16:02 | 2 | 116.68 |
| 07/17/2026 16:02 | 20 | 116.68 |
| 07/17/2026 16:02 | 25 | 116.68 |
| 07/17/2026 16:02 | 20 | 116.68 |
| 07/17/2026 16:02 | 5 | 116.68 |
| 07/17/2026 16:02 | 100 | 116.68 |
| 07/17/2026 16:02 | 200 | 116.68 |
| 07/17/2026 16:02 | 45 | 116.70 |
| 07/17/2026 16:02 | 25 | 116.70 |
| 07/17/2026 16:02 | 25 | 116.69 |
| 07/17/2026 16:02 | 20 | 116.69 |
| 07/17/2026 16:02 | 25 | 116.68 |
| 07/17/2026 16:02 | 20 | 116.68 |
| 07/17/2026 16:02 | 26 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.69 |
| 07/17/2026 16:02 | 25 | 116.69 |
| 07/17/2026 16:02 | 200 | 116.69 |
| 07/17/2026 16:02 | 1 | 116.70 |
| 07/17/2026 16:02 | 80 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.69 |
| 07/17/2026 16:02 | 20 | 116.68 |
| 07/17/2026 16:02 | 18 | 116.68 |
| 07/17/2026 16:02 | 1 | 116.68 |
| 07/17/2026 16:02 | 100 | 116.68 |
| 07/17/2026 16:02 | 25 | 116.69 |
| 07/17/2026 16:02 | 100 | 116.71 |
| 07/17/2026 16:02 | 100 | 116.72 |
| 07/17/2026 16:02 | 18 | 116.72 |
| 07/17/2026 16:02 | 20 | 116.73 |
| 07/17/2026 16:02 | 50 | 116.72 |
| 07/17/2026 16:02 | 24 | 116.72 |
| 07/17/2026 16:02 | 20 | 116.71 |
| 07/17/2026 16:02 | 25 | 116.70 |
| 07/17/2026 16:02 | 300 | 116.71 |
| 07/17/2026 16:02 | 15 | 116.71 |
| 07/17/2026 16:02 | 20 | 116.71 |
| 07/17/2026 16:02 | 20 | 116.71 |
| 07/17/2026 16:02 | 20 | 116.705 |
| 07/17/2026 16:02 | 20 | 116.70 |
| 07/17/2026 16:02 | 1 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.70 |
| 07/17/2026 16:02 | 100 | 116.68 |
| 07/17/2026 16:02 | 23 | 116.69 |
| 07/17/2026 16:02 | 100 | 116.69 |
| 07/17/2026 16:02 | 20 | 116.69 |
| 07/17/2026 16:02 | 1 | 116.69 |
| 07/17/2026 16:02 | 19 | 116.70 |
| 07/17/2026 16:02 | 19 | 116.71 |
| 07/17/2026 16:02 | 71 | 116.70 |
| 07/17/2026 16:02 | 3 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.70 |
| 07/17/2026 16:02 | 47 | 116.70 |
| 07/17/2026 16:02 | 66 | 116.70 |
| 07/17/2026 16:02 | 2 | 116.70 |
| 07/17/2026 16:02 | 2 | 116.70 |
| 07/17/2026 16:02 | 1 | 116.70 |
| 07/17/2026 16:02 | 1 | 116.70 |
| 07/17/2026 16:02 | 2 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.72 |
| 07/17/2026 16:02 | 20 | 116.72 |
| 07/17/2026 16:02 | 3 | 116.72 |
| 07/17/2026 16:02 | 50 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.69 |
| 07/17/2026 16:02 | 100 | 116.70 |
| 07/17/2026 16:02 | 100 | 116.70 |
| 07/17/2026 16:02 | 25 | 116.71 |
| 07/17/2026 16:02 | 5 | 116.71 |
| 07/17/2026 16:02 | 50 | 116.71 |
| 07/17/2026 16:02 | 40 | 116.71 |
| 07/17/2026 16:02 | 20 | 116.73 |
| 07/17/2026 16:02 | 15 | 116.73 |
| 07/17/2026 16:02 | 20 | 116.72 |
| 07/17/2026 16:02 | 20 | 116.72 |
| 07/17/2026 16:02 | 20 | 116.71 |
| 07/17/2026 16:02 | 20 | 116.72 |
| 07/17/2026 16:02 | 1 | 116.74 |
| 07/17/2026 16:02 | 20 | 116.71 |
| 07/17/2026 16:02 | 100 | 116.70 |
| 07/17/2026 16:02 | 50 | 116.70 |
| 07/17/2026 16:02 | 100 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.68 |
| 07/17/2026 16:02 | 20 | 116.68 |
| 07/17/2026 16:02 | 100 | 116.70 |
| 07/17/2026 16:02 | 100 | 116.70 |
| 07/17/2026 16:02 | 20 | 116.71 |
| 07/17/2026 16:02 | 20 | 116.73 |
| 07/17/2026 16:02 | 20 | 116.72 |
| 07/17/2026 16:02 | 100 | 116.72 |
| 07/17/2026 16:02 | 44 | 116.72 |
| 07/17/2026 16:02 | 200 | 116.72 |
| 07/17/2026 16:02 | 29 | 116.73 |
| 07/17/2026 16:02 | 2 | 116.73 |
| 07/17/2026 16:02 | 20 | 116.73 |
| 07/17/2026 16:02 | 20 | 116.75 |
| 07/17/2026 16:02 | 25 | 116.75 |
| 07/17/2026 16:02 | 200 | 116.75 |
| 07/17/2026 16:02 | 20 | 116.75 |
| 07/17/2026 16:02 | 10 | 116.74 |
| 07/17/2026 16:02 | 10 | 116.74 |
| 07/17/2026 16:02 | 16 | 116.75 |
| 07/17/2026 16:02 | 28 | 116.76 |
| 07/17/2026 16:02 | 8 | 116.80 |
| 07/17/2026 16:02 | 10 | 116.80 |
| 07/17/2026 16:02 | 20 | 116.81 |
| 07/17/2026 16:02 | 100 | 116.81 |
| 07/17/2026 16:02 | 50 | 116.81 |
| 07/17/2026 16:02 | 250 | 116.81 |
| 07/17/2026 16:02 | 20 | 116.81 |
| 07/17/2026 16:02 | 67 | 116.81 |
| 07/17/2026 16:02 | 20 | 116.83 |
| 07/17/2026 16:02 | 20 | 116.83 |
| 07/17/2026 16:02 | 20 | 116.83 |
| 07/17/2026 16:02 | 100 | 116.83 |
| 07/17/2026 16:02 | 200 | 116.85 |
| 07/17/2026 16:02 | 1 | 116.87 |
| 07/17/2026 16:02 | 45 | 116.875 |
| 07/17/2026 16:02 | 1 | 116.88 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:02 | 25 | 116.88 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:02 | 56 | 116.88 |
| 07/17/2026 16:02 | 100 | 116.88 |
| 07/17/2026 16:02 | 100 | 116.88 |
| 07/17/2026 16:02 | 9 | 116.91 |
| 07/17/2026 16:02 | 20 | 116.90 |
| 07/17/2026 16:02 | 99 | 116.89 |
| 07/17/2026 16:02 | 1 | 116.89 |
| 07/17/2026 16:02 | 100 | 116.89 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:02 | 100 | 116.88 |
| 07/17/2026 16:02 | 56 | 116.88 |
| 07/17/2026 16:02 | 100 | 116.88 |
| 07/17/2026 16:02 | 100 | 116.88 |
| 07/17/2026 16:02 | 44 | 116.88 |
| 07/17/2026 16:02 | 7 | 116.88 |
| 07/17/2026 16:02 | 1 | 116.88 |
| 07/17/2026 16:02 | 6 | 116.88 |
| 07/17/2026 16:02 | 14 | 116.88 |
| 07/17/2026 16:02 | 9 | 116.88 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:02 | 120 | 116.88 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:02 | 20 | 116.88 |
| 07/17/2026 16:01 | 20 | 116.88 |
| 07/17/2026 16:01 | 20 | 116.88 |
| 07/17/2026 16:01 | 20 | 116.88 |
| 07/17/2026 16:01 | 44 | 116.87 |
| 07/17/2026 16:01 | 56 | 116.87 |
| 07/17/2026 16:01 | 4 | 116.87 |
| 07/17/2026 16:01 | 1 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 50 | 116.87 |
| 07/17/2026 16:01 | 1 | 116.88 |
| 07/17/2026 16:01 | 1 | 116.88 |
| 07/17/2026 16:01 | 20 | 116.88 |
| 07/17/2026 16:01 | 20 | 116.875 |
| 07/17/2026 16:01 | 20 | 116.875 |
| 07/17/2026 16:01 | 1 | 116.86 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 25 | 116.86 |
| 07/17/2026 16:01 | 20 | 116.86 |
| 07/17/2026 16:01 | 50 | 116.85 |
| 07/17/2026 16:01 | 20 | 116.85 |
| 07/17/2026 16:01 | 36 | 116.85 |
| 07/17/2026 16:01 | 81 | 116.84 |
| 07/17/2026 16:01 | 61 | 116.845 |
| 07/17/2026 16:01 | 20 | 116.84 |
| 07/17/2026 16:01 | 20 | 116.85 |
| 07/17/2026 16:01 | 142 | 116.84 |
| 07/17/2026 16:01 | 20 | 116.84 |
| 07/17/2026 16:01 | 8 | 116.83 |
| 07/17/2026 16:01 | 20 | 116.83 |
| 07/17/2026 16:01 | 20 | 116.83 |
| 07/17/2026 16:01 | 25 | 116.83 |
| 07/17/2026 16:01 | 100 | 116.84 |
| 07/17/2026 16:01 | 20 | 116.84 |
| 07/17/2026 16:01 | 133 | 116.84 |
| 07/17/2026 16:01 | 71 | 116.84 |
| 07/17/2026 16:01 | 204 | 116.84 |
| 07/17/2026 16:01 | 20 | 116.84 |
| 07/17/2026 16:01 | 184 | 116.83 |
| 07/17/2026 16:01 | 2 | 116.83 |
| 07/17/2026 16:01 | 20 | 116.83 |
| 07/17/2026 16:01 | 1 | 116.83 |
| 07/17/2026 16:01 | 20 | 116.83 |
| 07/17/2026 16:01 | 20 | 116.83 |
| 07/17/2026 16:01 | 51 | 116.85 |
| 07/17/2026 16:01 | 25 | 116.86 |
| 07/17/2026 16:01 | 20 | 116.86 |
| 07/17/2026 16:01 | 45 | 116.85 |
| 07/17/2026 16:01 | 20 | 116.85 |
| 07/17/2026 16:01 | 3 | 116.85 |
| 07/17/2026 16:01 | 100 | 116.87 |
| 07/17/2026 16:01 | 66 | 116.87 |
| 07/17/2026 16:01 | 1 | 116.87 |
| 07/17/2026 16:01 | 133 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 47 | 116.87 |
| 07/17/2026 16:01 | 47 | 116.87 |
| 07/17/2026 16:01 | 100 | 116.87 |
| 07/17/2026 16:01 | 25 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.85 |
| 07/17/2026 16:01 | 40 | 116.835 |
| 07/17/2026 16:01 | 48 | 116.84 |
| 07/17/2026 16:01 | 25 | 116.84 |
| 07/17/2026 16:01 | 20 | 116.84 |
| 07/17/2026 16:01 | 18 | 116.83 |
| 07/17/2026 16:01 | 20 | 116.83 |
| 07/17/2026 16:01 | 22 | 116.83 |
| 07/17/2026 16:01 | 10 | 116.85 |
| 07/17/2026 16:01 | 20 | 116.84 |
| 07/17/2026 16:01 | 20 | 116.84 |
| 07/17/2026 16:01 | 22 | 116.84 |
| 07/17/2026 16:01 | 20 | 116.83 |
| 07/17/2026 16:01 | 2 | 116.83 |
| 07/17/2026 16:01 | 25 | 116.83 |
| 07/17/2026 16:01 | 1 | 116.85 |
| 07/17/2026 16:01 | 20 | 116.86 |
| 07/17/2026 16:01 | 200 | 116.86 |
| 07/17/2026 16:01 | 7 | 116.86 |
| 07/17/2026 16:01 | 200 | 116.86 |
| 07/17/2026 16:01 | 20 | 116.86 |
| 07/17/2026 16:01 | 20 | 116.85 |
| 07/17/2026 16:01 | 100 | 116.86 |
| 07/17/2026 16:01 | 200 | 116.86 |
| 07/17/2026 16:01 | 10 | 116.85 |
| 07/17/2026 16:01 | 10 | 116.86 |
| 07/17/2026 16:01 | 22 | 116.86 |
| 07/17/2026 16:01 | 44 | 116.85 |
| 07/17/2026 16:01 | 5 | 116.85 |
| 07/17/2026 16:01 | 20 | 116.85 |
| 07/17/2026 16:01 | 100 | 116.85 |
| 07/17/2026 16:01 | 22 | 116.85 |
| 07/17/2026 16:01 | 78 | 116.85 |
| 07/17/2026 16:01 | 22 | 116.85 |
| 07/17/2026 16:01 | 5 | 116.86 |
| 07/17/2026 16:01 | 300 | 116.87 |
| 07/17/2026 16:01 | 25 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 100 | 116.86 |
| 07/17/2026 16:01 | 22 | 116.90 |
| 07/17/2026 16:01 | 42 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 1 | 116.92 |
| 07/17/2026 16:01 | 100 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.91 |
| 07/17/2026 16:01 | 100 | 116.90 |
| 07/17/2026 16:01 | 112 | 116.91 |
| 07/17/2026 16:01 | 25 | 116.91 |
| 07/17/2026 16:01 | 20 | 116.91 |
| 07/17/2026 16:01 | 3 | 116.91 |
| 07/17/2026 16:01 | 20 | 116.90 |
| 07/17/2026 16:01 | 1 | 116.90 |
| 07/17/2026 16:01 | 20 | 116.89 |
| 07/17/2026 16:01 | 45 | 116.885 |
| 07/17/2026 16:01 | 45 | 116.90 |
| 07/17/2026 16:01 | 20 | 116.90 |
| 07/17/2026 16:01 | 20 | 116.89 |
| 07/17/2026 16:01 | 100 | 116.89 |
| 07/17/2026 16:01 | 25 | 116.89 |
| 07/17/2026 16:01 | 32 | 116.88 |
| 07/17/2026 16:01 | 22 | 116.87 |
| 07/17/2026 16:01 | 1 | 116.87 |
| 07/17/2026 16:01 | 19 | 116.87 |
| 07/17/2026 16:01 | 1 | 116.87 |
| 07/17/2026 16:01 | 80 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.86 |
| 07/17/2026 16:01 | 47 | 116.87 |
| 07/17/2026 16:01 | 22 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.88 |
| 07/17/2026 16:01 | 100 | 116.86 |
| 07/17/2026 16:01 | 100 | 116.86 |
| 07/17/2026 16:01 | 8 | 116.86 |
| 07/17/2026 16:01 | 20 | 116.86 |
| 07/17/2026 16:01 | 20 | 116.86 |
| 07/17/2026 16:01 | 48 | 116.87 |
| 07/17/2026 16:01 | 1 | 116.87 |
| 07/17/2026 16:01 | 51 | 116.87 |
| 07/17/2026 16:01 | 400 | 116.87 |
| 07/17/2026 16:01 | 20 | 116.89 |
| 07/17/2026 16:01 | 100 | 116.88 |
| 07/17/2026 16:01 | 51 | 116.88 |
| 07/17/2026 16:01 | 100 | 116.88 |
| 07/17/2026 16:01 | 100 | 116.88 |
| 07/17/2026 16:01 | 100 | 116.88 |
| 07/17/2026 16:01 | 100 | 116.89 |
| 07/17/2026 16:01 | 1 | 116.89 |
| 07/17/2026 16:01 | 20 | 116.89 |
| 07/17/2026 16:01 | 14 | 116.89 |
| 07/17/2026 16:01 | 126 | 116.89 |
| 07/17/2026 16:01 | 74 | 116.89 |
| 07/17/2026 16:01 | 25 | 116.90 |
| 07/17/2026 16:01 | 1 | 116.92 |
| 07/17/2026 16:01 | 80 | 116.93 |
| 07/17/2026 16:01 | 20 | 116.93 |
| 07/17/2026 16:01 | 114 | 116.93 |
| 07/17/2026 16:01 | 1 | 116.93 |
| 07/17/2026 16:01 | 33 | 116.93 |
| 07/17/2026 16:01 | 81 | 116.93 |
| 07/17/2026 16:01 | 1 | 116.93 |
| 07/17/2026 16:01 | 25 | 116.93 |
| 07/17/2026 16:01 | 20 | 116.93 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 5 | 116.91 |
| 07/17/2026 16:01 | 15 | 116.91 |
| 07/17/2026 16:01 | 5 | 116.91 |
| 07/17/2026 16:01 | 5 | 116.91 |
| 07/17/2026 16:01 | 5 | 116.91 |
| 07/17/2026 16:01 | 1 | 116.90 |
| 07/17/2026 16:01 | 20 | 116.91 |
| 07/17/2026 16:01 | 25 | 116.90 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.91 |
| 07/17/2026 16:01 | 25 | 116.91 |
| 07/17/2026 16:01 | 22 | 116.91 |
| 07/17/2026 16:01 | 200 | 116.91 |
| 07/17/2026 16:01 | 2 | 116.92 |
| 07/17/2026 16:01 | 3 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.91 |
| 07/17/2026 16:01 | 25 | 116.91 |
| 07/17/2026 16:01 | 28 | 116.91 |
| 07/17/2026 16:01 | 85 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 22 | 116.91 |
| 07/17/2026 16:01 | 1 | 116.90 |
| 07/17/2026 16:01 | 5 | 116.90 |
| 07/17/2026 16:01 | 40 | 116.90 |
| 07/17/2026 16:01 | 25 | 116.90 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.92 |
| 07/17/2026 16:01 | 5 | 116.93 |
| 07/17/2026 16:01 | 20 | 116.93 |
| 07/17/2026 16:01 | 100 | 116.92 |
| 07/17/2026 16:01 | 100 | 116.92 |
| 07/17/2026 16:01 | 1 | 116.92 |
| 07/17/2026 16:01 | 1 | 116.92 |
| 07/17/2026 16:01 | 100 | 116.92 |
| 07/17/2026 16:01 | 113 | 116.92 |
| 07/17/2026 16:01 | 41 | 116.93 |
| 07/17/2026 16:01 | 100 | 116.94 |
| 07/17/2026 16:01 | 198 | 116.945 |
| 07/17/2026 16:01 | 5 | 116.945 |
| 07/17/2026 16:01 | 5 | 116.94 |
| 07/17/2026 16:01 | 20 | 116.94 |
| 07/17/2026 16:01 | 50 | 116.94 |
| 07/17/2026 16:01 | 3 | 116.94 |
| 07/17/2026 16:01 | 5 | 116.94 |
| 07/17/2026 16:01 | 20 | 116.95 |
| 07/17/2026 16:01 | 25 | 116.95 |
| 07/17/2026 16:01 | 5 | 116.95 |
| 07/17/2026 16:01 | 44 | 116.94 |
| 07/17/2026 16:01 | 13 | 116.94 |
| 07/17/2026 16:01 | 25 | 116.94 |
| 07/17/2026 16:01 | 5 | 116.94 |
| 07/17/2026 16:01 | 100 | 116.95 |
| 07/17/2026 16:01 | 13 | 116.95 |
| 07/17/2026 16:01 | 20 | 116.95 |
| 07/17/2026 16:01 | 17 | 116.95 |
| 07/17/2026 16:01 | 3 | 116.95 |
| 07/17/2026 16:01 | 20 | 116.95 |
| 07/17/2026 16:01 | 80 | 116.945 |
| 07/17/2026 16:01 | 20 | 116.945 |
| 07/17/2026 16:01 | 20 | 116.94 |
| 07/17/2026 16:01 | 34 | 116.93 |
| 07/17/2026 16:01 | 100 | 116.925 |
| 07/17/2026 16:01 | 100 | 116.93 |
| 07/17/2026 16:01 | 12 | 116.93 |
| 07/17/2026 16:01 | 100 | 116.93 |
| 07/17/2026 16:01 | 91 | 116.93 |
| 07/17/2026 16:01 | 20 | 116.94 |
| 07/17/2026 16:01 | 1 | 116.94 |
| 07/17/2026 16:01 | 9 | 116.93 |
| 07/17/2026 16:01 | 100 | 116.93 |
| 07/17/2026 16:01 | 64 | 116.94 |
| 07/17/2026 16:01 | 100 | 116.945 |
| 07/17/2026 16:01 | 20 | 116.95 |
| 07/17/2026 16:01 | 20 | 116.94 |
| 07/17/2026 16:01 | 11 | 116.94 |
| 07/17/2026 16:01 | 9 | 116.94 |
| 07/17/2026 16:01 | 1 | 116.93 |
| 07/17/2026 16:01 | 20 | 116.93 |
| 07/17/2026 16:01 | 93 | 116.93 |
| 07/17/2026 16:01 | 64 | 116.93 |
| 07/17/2026 16:01 | 100 | 116.94 |
| 07/17/2026 16:01 | 100 | 116.94 |
| 07/17/2026 16:01 | 20 | 116.94 |
| 07/17/2026 16:01 | 19 | 116.93 |
| 07/17/2026 16:01 | 1 | 116.93 |
| 07/17/2026 16:01 | 26 | 116.93 |
| 07/17/2026 16:01 | 7 | 116.92 |
| 07/17/2026 16:01 | 64 | 116.92 |
| 07/17/2026 16:01 | 94 | 116.92 |
| 07/17/2026 16:01 | 100 | 116.92 |
| 07/17/2026 16:01 | 20 | 116.93 |
| 07/17/2026 16:01 | 26 | 116.92 |
| 07/17/2026 16:01 | 26 | 116.91 |
| 07/17/2026 16:01 | 74 | 116.90 |
| 07/17/2026 16:01 | 26 | 116.90 |
| 07/17/2026 16:01 | 100 | 116.91 |
| 07/17/2026 16:01 | 100 | 116.91 |
| 07/17/2026 16:01 | 20 | 116.91 |
| 07/17/2026 16:01 | 200 | 116.91 |
| 07/17/2026 16:01 | 100 | 116.90 |
| 07/17/2026 16:01 | 1 | 116.89 |
| 07/17/2026 16:01 | 100 | 116.89 |
| 07/17/2026 16:01 | 100 | 116.89 |
| 07/17/2026 16:01 | 200 | 116.88 |
| 07/17/2026 16:01 | 100 | 116.89 |
| 07/17/2026 16:01 | 200 | 116.89 |
| 07/17/2026 16:01 | 1 | 116.92 |
| 07/17/2026 16:01 | 100 | 116.93 |
| 07/17/2026 16:01 | 20 | 116.95 |
| 07/17/2026 16:01 | 100 | 116.94 |
| 07/17/2026 16:01 | 100 | 116.94 |
| 07/17/2026 16:01 | 3 | 116.95 |
| 07/17/2026 16:01 | 20 | 116.94 |
| 07/17/2026 16:01 | 107 | 116.94 |
| 07/17/2026 16:01 | 40 | 116.94 |
| 07/17/2026 16:01 | 53 | 116.95 |
| 07/17/2026 16:01 | 26 | 116.96 |
| 07/17/2026 16:01 | 100 | 116.97 |
| 07/17/2026 16:01 | 99 | 116.98 |
| 07/17/2026 16:01 | 4 | 116.99 |
| 07/17/2026 16:01 | 100 | 116.99 |
| 07/17/2026 16:01 | 100 | 116.99 |
| 07/17/2026 16:01 | 200 | 116.99 |
| 07/17/2026 16:01 | 1 | 116.99 |
| 07/17/2026 16:01 | 26 | 116.99 |
| 07/17/2026 16:01 | 4 | 116.99 |
| 07/17/2026 16:01 | 1 | 116.98 |
| 07/17/2026 16:01 | 5 | 116.98 |
| 07/17/2026 16:01 | 95 | 116.98 |
| 07/17/2026 16:01 | 5 | 116.98 |
| 07/17/2026 16:01 | 100 | 116.99 |
| 07/17/2026 16:01 | 200 | 116.99 |
| 07/17/2026 16:01 | 100 | 116.99 |
| 07/17/2026 16:01 | 100 | 116.99 |
| 07/17/2026 16:01 | 6 | 116.99 |
| 07/17/2026 16:01 | 10 | 117.00 |
| 07/17/2026 16:01 | 3 | 117.00 |
| 07/17/2026 16:01 | 1 | 117.00 |
| 07/17/2026 16:01 | 1 | 117.00 |
| 07/17/2026 16:01 | 1 | 117.00 |
| 07/17/2026 16:01 | 1 | 117.00 |
| 07/17/2026 16:01 | 20 | 117.00 |
| 07/17/2026 16:01 | 12 | 117.00 |
| 07/17/2026 16:01 | 1 | 117.00 |
| 07/17/2026 16:01 | 10 | 117.00 |
| 07/17/2026 16:01 | 1 | 117.00 |
| 07/17/2026 16:01 | 2 | 117.00 |
| 07/17/2026 16:01 | 69 | 117.00 |
| 07/17/2026 16:01 | 232 | 117.00 |
| 07/17/2026 16:01 | 1 | 117.00 |
| 07/17/2026 16:01 | 100 | 117.00 |
| 07/17/2026 16:01 | 10 | 117.00 |
| 07/17/2026 16:01 | 100 | 117.01 |
| 07/17/2026 16:01 | 20 | 117.04 |
| 07/17/2026 16:01 | 300 | 117.05 |
| 07/17/2026 16:01 | 200 | 117.05 |
| 07/17/2026 16:01 | 20 | 117.09 |
| 07/17/2026 16:01 | 1 | 117.10 |
| 07/17/2026 16:01 | 100 | 117.10 |
| 07/17/2026 16:01 | 1 | 117.07 |
| 07/17/2026 16:01 | 100 | 117.07 |
| 07/17/2026 16:01 | 43 | 117.08 |
| 07/17/2026 16:01 | 3 | 117.07 |
| 07/17/2026 16:01 | 3 | 117.07 |
| 07/17/2026 16:01 | 3 | 117.07 |
| 07/17/2026 16:01 | 41 | 117.07 |
| 07/17/2026 16:01 | 100 | 117.07 |
| 07/17/2026 16:01 | 2 | 117.07 |
| 07/17/2026 16:00 | 100 | 117.07 |
| 07/17/2026 16:00 | 100 | 117.10 |
| 07/17/2026 16:00 | 50 | 117.11 |
| 07/17/2026 16:00 | 100 | 117.11 |
| 07/17/2026 16:00 | 1 | 117.12 |
| 07/17/2026 16:00 | 1 | 117.15 |
| 07/17/2026 16:00 | 10 | 117.17 |
| 07/17/2026 16:00 | 100 | 117.17 |
| 07/17/2026 16:00 | 56 | 117.17 |
| 07/17/2026 16:00 | 2 | 117.17 |
| 07/17/2026 16:00 | 30 | 117.19 |
| 07/17/2026 16:00 | 200 | 117.21 |
| 07/17/2026 16:00 | 100 | 117.225 |
| 07/17/2026 16:00 | 100 | 117.22 |
| 07/17/2026 16:00 | 100 | 117.18 |
| 07/17/2026 16:00 | 100 | 117.18 |
| 07/17/2026 16:00 | 100 | 117.185 |
| 07/17/2026 16:00 | 40 | 117.21 |
| 07/17/2026 16:00 | 4 | 117.21 |
| 07/17/2026 16:00 | 13 | 117.23 |
| 07/17/2026 16:00 | 13 | 117.235 |
| 07/17/2026 16:00 | 200 | 117.235 |
| 07/17/2026 16:00 | 20 | 117.22 |
| 07/17/2026 16:00 | 1 | 117.22 |
| 07/17/2026 16:00 | 100 | 117.22 |
| 07/17/2026 16:00 | 20 | 117.22 |
| 07/17/2026 16:00 | 20 | 117.23 |
| 07/17/2026 16:00 | 2 | 117.24 |
| 07/17/2026 16:00 | 10 | 117.23 |
| 07/17/2026 16:00 | 25 | 117.23 |
| 07/17/2026 16:00 | 2 | 117.23 |
| 07/17/2026 16:00 | 100 | 117.22 |
| 07/17/2026 16:00 | 4 | 117.23 |
| 07/17/2026 16:00 | 135 | 117.23 |
| 07/17/2026 16:00 | 50 | 117.23 |
| 07/17/2026 16:00 | 1 | 117.25 |
| 07/17/2026 16:00 | 100 | 117.245 |
| 07/17/2026 16:00 | 100 | 117.25 |
| 07/17/2026 16:00 | 1 | 117.25 |
| 07/17/2026 16:00 | 100 | 117.25 |
| 07/17/2026 16:00 | 2 | 117.25 |
| 07/17/2026 16:00 | 100 | 117.24 |
| 07/17/2026 16:00 | 81 | 117.24 |
| 07/17/2026 16:00 | 2 | 117.24 |
| 07/17/2026 16:00 | 100 | 117.24 |
| 07/17/2026 16:00 | 100 | 117.24 |
| 07/17/2026 16:00 | 29 | 117.24 |
| 07/17/2026 16:00 | 37 | 117.25 |
| 07/17/2026 16:00 | 100 | 117.25 |
| 07/17/2026 16:00 | 98 | 117.25 |
| 07/17/2026 16:00 | 1 | 117.25 |
| 07/17/2026 16:00 | 101 | 117.25 |
| 07/17/2026 16:00 | 100 | 117.25 |
| 07/17/2026 16:00 | 1 | 117.25 |
| 07/17/2026 16:00 | 100 | 117.24 |
| 07/17/2026 16:00 | 1 | 117.23 |
| 07/17/2026 16:00 | 100 | 117.21 |
| 07/17/2026 16:00 | 100 | 117.21 |
| 07/17/2026 16:00 | 100 | 117.21 |
| 07/17/2026 16:00 | 100 | 117.21 |
| 07/17/2026 16:00 | 1 | 117.22 |
| 07/17/2026 16:00 | 100 | 117.20 |
| 07/17/2026 16:00 | 1 | 117.19 |
| 07/17/2026 16:00 | 1 | 117.18 |
| 07/17/2026 16:00 | 1 | 117.165 |
| 07/17/2026 16:00 | 25 | 117.165 |
| 07/17/2026 16:00 | 100 | 117.165 |
| 07/17/2026 16:00 | 127 | 117.16 |
| 07/17/2026 16:00 | 200 | 117.16 |
| 07/17/2026 16:00 | 100 | 117.16 |
| 07/17/2026 16:00 | 10 | 117.14 |
| 07/17/2026 16:00 | 60 | 117.14 |
| 07/17/2026 16:00 | 100 | 117.165 |
| 07/17/2026 16:00 | 3 | 117.14 |
| 07/17/2026 16:00 | 1 | 117.14 |
| 07/17/2026 16:00 | 91 | 117.14 |
| 07/17/2026 16:00 | 9 | 117.14 |
| 07/17/2026 16:00 | 1 | 117.12 |
| 07/17/2026 16:00 | 100 | 117.12 |
| 07/17/2026 16:00 | 87 | 117.13 |
| 07/17/2026 16:00 | 400 | 117.13 |
| 07/17/2026 16:00 | 79 | 117.13 |
| 07/17/2026 16:00 | 3 | 117.13 |
| 07/17/2026 16:00 | 2 | 117.07 |
| 07/17/2026 16:00 | 400 | 117.07 |
| 07/17/2026 16:00 | 100 | 117.07 |
| 07/17/2026 16:00 | 4 | 117.06 |
| 07/17/2026 16:00 | 2 | 117.06 |
| 07/17/2026 16:00 | 100 | 117.06 |
| 07/17/2026 16:00 | 19 | 117.05 |
| 07/17/2026 16:00 | 9 | 117.05 |
| 07/17/2026 16:00 | 100 | 117.035 |
| 07/17/2026 16:00 | 25 | 117.06 |
| 07/17/2026 16:00 | 2 | 117.06 |
| 07/17/2026 16:00 | 17 | 117.06 |
| 07/17/2026 16:00 | 110 | 117.07 |
| 07/17/2026 16:00 | 110 | 117.07 |
| 07/17/2026 16:00 | 100 | 117.07 |
| 07/17/2026 16:00 | 10 | 117.07 |
| 07/17/2026 16:00 | 25 | 117.09 |
| 07/17/2026 16:00 | 21 | 117.09 |
| 07/17/2026 16:00 | 25 | 117.09 |
| 07/17/2026 16:00 | 35 | 117.09 |
| 07/17/2026 16:00 | 65 | 117.09 |
| 07/17/2026 16:00 | 1 | 117.11 |
| 07/17/2026 16:00 | 100 | 117.13 |
| 07/17/2026 16:00 | 25 | 117.14 |
| 07/17/2026 16:00 | 100 | 117.14 |
| 07/17/2026 16:00 | 1 | 117.15 |
| 07/17/2026 16:00 | 29 | 117.15 |
| 07/17/2026 16:00 | 400 | 117.15 |
| 07/17/2026 16:00 | 52 | 117.15 |
| 07/17/2026 16:00 | 100 | 117.15 |
| 07/17/2026 16:00 | 100 | 117.15 |
| 07/17/2026 16:00 | 100 | 117.15 |
| 07/17/2026 16:00 | 26 | 117.15 |
| 07/17/2026 16:00 | 100 | 117.18 |
| 07/17/2026 16:00 | 319 | 117.17 |
| 07/17/2026 16:00 | 1 | 117.17 |
| 07/17/2026 16:00 | 250 | 117.17 |
| 07/17/2026 16:00 | 200 | 117.17 |
| 07/17/2026 16:00 | 200 | 117.17 |
| 07/17/2026 16:00 | 100 | 117.21 |
| 07/17/2026 16:00 | 25 | 117.21 |
| 07/17/2026 16:00 | 25 | 117.21 |
| 07/17/2026 16:00 | 28 | 117.21 |
| 07/17/2026 16:00 | 222 | 117.21 |
| 07/17/2026 16:00 | 25 | 117.21 |
| 07/17/2026 16:00 | 25 | 117.23 |
| 07/17/2026 16:00 | 1 | 117.20 |
| 07/17/2026 16:00 | 5 | 117.20 |
| 07/17/2026 16:00 | 1 | 117.20 |
| 07/17/2026 16:00 | 25 | 117.20 |
| 07/17/2026 16:00 | 88 | 117.20 |
| 07/17/2026 16:00 | 4 | 117.20 |
| 07/17/2026 16:00 | 5 | 117.20 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 100 | 117.18 |
| 07/17/2026 15:59 | 90 | 117.18 |
| 07/17/2026 15:59 | 100 | 117.20 |
| 07/17/2026 15:59 | 1 | 117.21 |
| 07/17/2026 15:59 | 100 | 117.21 |
| 07/17/2026 15:59 | 100 | 117.21 |
| 07/17/2026 15:59 | 100 | 117.21 |
| 07/17/2026 15:59 | 100 | 117.21 |
| 07/17/2026 15:59 | 200 | 117.21 |
| 07/17/2026 15:59 | 200 | 117.21 |
| 07/17/2026 15:59 | 25 | 117.21 |
| 07/17/2026 15:59 | 300 | 117.21 |
| 07/17/2026 15:59 | 100 | 117.23 |
| 07/17/2026 15:59 | 25 | 117.23 |
| 07/17/2026 15:59 | 200 | 117.23 |
| 07/17/2026 15:59 | 78 | 117.24 |
| 07/17/2026 15:59 | 51 | 117.23 |
| 07/17/2026 15:59 | 9 | 117.23 |
| 07/17/2026 15:59 | 1 | 117.23 |
| 07/17/2026 15:59 | 200 | 117.23 |
| 07/17/2026 15:59 | 400 | 117.23 |
| 07/17/2026 15:59 | 100 | 117.23 |
| 07/17/2026 15:59 | 160 | 117.22 |
| 07/17/2026 15:59 | 6 | 117.22 |
| 07/17/2026 15:59 | 45 | 117.21 |
| 07/17/2026 15:59 | 25 | 117.20 |
| 07/17/2026 15:59 | 22 | 117.20 |
| 07/17/2026 15:59 | 55 | 117.20 |
| 07/17/2026 15:59 | 48 | 117.20 |
| 07/17/2026 15:59 | 12 | 117.20 |
| 07/17/2026 15:59 | 1 | 117.20 |
| 07/17/2026 15:59 | 100 | 117.20 |
| 07/17/2026 15:59 | 22 | 117.20 |
| 07/17/2026 15:59 | 200 | 117.20 |
| 07/17/2026 15:59 | 25 | 117.20 |
| 07/17/2026 15:59 | 15 | 117.21 |
| 07/17/2026 15:59 | 400 | 117.21 |
| 07/17/2026 15:59 | 3 | 117.20 |
| 07/17/2026 15:59 | 46 | 117.20 |
| 07/17/2026 15:59 | 157 | 117.20 |
| 07/17/2026 15:59 | 50 | 117.19 |
| 07/17/2026 15:59 | 250 | 117.19 |
| 07/17/2026 15:59 | 41 | 117.19 |
| 07/17/2026 15:59 | 41 | 117.18 |
| 07/17/2026 15:59 | 1 | 117.19 |
| 07/17/2026 15:59 | 1 | 117.20 |
| 07/17/2026 15:59 | 25 | 117.19 |
| 07/17/2026 15:59 | 25 | 117.20 |
| 07/17/2026 15:59 | 25 | 117.19 |
| 07/17/2026 15:59 | 20 | 117.19 |
| 07/17/2026 15:59 | 1 | 117.21 |
| 07/17/2026 15:59 | 46 | 117.20 |
| 07/17/2026 15:59 | 1 | 117.19 |
| 07/17/2026 15:59 | 58 | 117.19 |
| 07/17/2026 15:59 | 20 | 117.19 |
| 07/17/2026 15:59 | 100 | 117.21 |
| 07/17/2026 15:59 | 20 | 117.20 |
| 07/17/2026 15:59 | 263 | 117.19 |
| 07/17/2026 15:59 | 1 | 117.19 |
| 07/17/2026 15:59 | 24 | 117.19 |
| 07/17/2026 15:59 | 16 | 117.19 |
| 07/17/2026 15:59 | 33 | 117.19 |
| 07/17/2026 15:59 | 83 | 117.19 |
| 07/17/2026 15:59 | 106 | 117.19 |
| 07/17/2026 15:59 | 69 | 117.19 |
| 07/17/2026 15:59 | 42 | 117.19 |
| 07/17/2026 15:59 | 3 | 117.20 |
| 07/17/2026 15:59 | 25 | 117.20 |
| 07/17/2026 15:59 | 200 | 117.20 |
| 07/17/2026 15:59 | 42 | 117.20 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 69 | 117.19 |
| 07/17/2026 15:59 | 181 | 117.19 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 1 | 117.19 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 1 | 117.20 |
| 07/17/2026 15:59 | 100 | 117.17 |
| 07/17/2026 15:59 | 100 | 117.17 |
| 07/17/2026 15:59 | 30 | 117.17 |
| 07/17/2026 15:59 | 33 | 117.17 |
| 07/17/2026 15:59 | 2 | 117.17 |
| 07/17/2026 15:59 | 1 | 117.17 |
| 07/17/2026 15:59 | 100 | 117.17 |
| 07/17/2026 15:59 | 15 | 117.22 |
| 07/17/2026 15:59 | 1 | 117.23 |
| 07/17/2026 15:59 | 67 | 117.23 |
| 07/17/2026 15:59 | 100 | 117.24 |
| 07/17/2026 15:59 | 21 | 117.24 |
| 07/17/2026 15:59 | 17 | 117.25 |
| 07/17/2026 15:59 | 1 | 117.24 |
| 07/17/2026 15:59 | 60 | 117.24 |
| 07/17/2026 15:59 | 100 | 117.22 |
| 07/17/2026 15:59 | 42 | 117.22 |
| 07/17/2026 15:59 | 21 | 117.22 |
| 07/17/2026 15:59 | 42 | 117.21 |
| 07/17/2026 15:59 | 25 | 117.22 |
| 07/17/2026 15:59 | 100 | 117.22 |
| 07/17/2026 15:59 | 200 | 117.22 |
| 07/17/2026 15:59 | 100 | 117.22 |
| 07/17/2026 15:59 | 23 | 117.22 |
| 07/17/2026 15:59 | 118 | 117.20 |
| 07/17/2026 15:59 | 100 | 117.20 |
| 07/17/2026 15:59 | 1 | 117.20 |
| 07/17/2026 15:59 | 4 | 117.20 |
| 07/17/2026 15:59 | 400 | 117.20 |
| 07/17/2026 15:59 | 2 | 117.20 |
| 07/17/2026 15:59 | 100 | 117.20 |
| 07/17/2026 15:59 | 88 | 117.18 |
| 07/17/2026 15:59 | 28 | 117.17 |
| 07/17/2026 15:59 | 313 | 117.17 |
| 07/17/2026 15:59 | 87 | 117.17 |
| 07/17/2026 15:59 | 3 | 117.17 |
| 07/17/2026 15:59 | 82 | 117.18 |
| 07/17/2026 15:59 | 82 | 117.17 |
| 07/17/2026 15:59 | 18 | 117.17 |
| 07/17/2026 15:59 | 73 | 117.17 |
| 07/17/2026 15:59 | 1 | 117.17 |
| 07/17/2026 15:59 | 126 | 117.17 |
| 07/17/2026 15:59 | 1 | 117.17 |
| 07/17/2026 15:59 | 74 | 117.18 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 26 | 117.18 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 200 | 117.19 |
| 07/17/2026 15:59 | 95 | 117.20 |
| 07/17/2026 15:59 | 26 | 117.22 |
| 07/17/2026 15:59 | 100 | 117.21 |
| 07/17/2026 15:59 | 20 | 117.18 |
| 07/17/2026 15:59 | 100 | 117.18 |
| 07/17/2026 15:59 | 100 | 117.18 |
| 07/17/2026 15:59 | 100 | 117.19 |
| 07/17/2026 15:59 | 25 | 117.20 |
| 07/17/2026 15:59 | 100 | 117.20 |
| 07/17/2026 15:59 | 16 | 117.21 |
| 07/17/2026 15:59 | 200 | 117.21 |
| 07/17/2026 15:59 | 25 | 117.21 |
| 07/17/2026 15:59 | 100 | 117.21 |
| 07/17/2026 15:59 | 1 | 117.22 |
| 07/17/2026 15:59 | 100 | 117.22 |
| 07/17/2026 15:59 | 100 | 117.23 |
| 07/17/2026 15:59 | 80 | 117.23 |
| 07/17/2026 15:59 | 100 | 117.22 |
| 07/17/2026 15:59 | 17 | 117.23 |
| 07/17/2026 15:59 | 100 | 117.23 |
| 07/17/2026 15:59 | 16 | 117.23 |
| 07/17/2026 15:59 | 100 | 117.22 |
| 07/17/2026 15:59 | 17 | 117.22 |
| 07/17/2026 15:59 | 200 | 117.22 |
| 07/17/2026 15:59 | 25 | 117.22 |
| 07/17/2026 15:59 | 6 | 117.22 |
| 07/17/2026 15:59 | 100 | 117.23 |
| 07/17/2026 15:59 | 16 | 117.225 |
| 07/17/2026 15:59 | 15 | 117.23 |
| 07/17/2026 15:59 | 43 | 117.23 |
| 07/17/2026 15:59 | 27 | 117.23 |
| 07/17/2026 15:59 | 1 | 117.23 |
| 07/17/2026 15:59 | 4 | 117.23 |
| 07/17/2026 15:59 | 1 | 117.23 |
| 07/17/2026 15:59 | 25 | 117.23 |
| 07/17/2026 15:59 | 100 | 117.23 |
| 07/17/2026 15:59 | 94 | 117.23 |
| 07/17/2026 15:59 | 5 | 117.23 |
| 07/17/2026 15:59 | 1 | 117.23 |
| 07/17/2026 15:59 | 1 | 117.22 |
| 07/17/2026 15:59 | 5 | 117.22 |
| 07/17/2026 15:59 | 3 | 117.21 |
| 07/17/2026 15:58 | 25 | 117.21 |
| 07/17/2026 15:58 | 2 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 3 | 117.20 |
| 07/17/2026 15:58 | 23 | 117.19 |
| 07/17/2026 15:58 | 285 | 117.185 |
| 07/17/2026 15:58 | 130 | 117.18 |
| 07/17/2026 15:58 | 25 | 117.18 |
| 07/17/2026 15:58 | 278 | 117.19 |
| 07/17/2026 15:58 | 1 | 117.19 |
| 07/17/2026 15:58 | 22 | 117.19 |
| 07/17/2026 15:58 | 25 | 117.19 |
| 07/17/2026 15:58 | 53 | 117.19 |
| 07/17/2026 15:58 | 200 | 117.19 |
| 07/17/2026 15:58 | 25 | 117.19 |
| 07/17/2026 15:58 | 1 | 117.19 |
| 07/17/2026 15:58 | 8 | 117.18 |
| 07/17/2026 15:58 | 87 | 117.18 |
| 07/17/2026 15:58 | 36 | 117.18 |
| 07/17/2026 15:58 | 1 | 117.18 |
| 07/17/2026 15:58 | 13 | 117.18 |
| 07/17/2026 15:58 | 10 | 117.18 |
| 07/17/2026 15:58 | 100 | 117.18 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 5 | 117.20 |
| 07/17/2026 15:58 | 2 | 117.19 |
| 07/17/2026 15:58 | 1 | 117.185 |
| 07/17/2026 15:58 | 5 | 117.185 |
| 07/17/2026 15:58 | 200 | 117.19 |
| 07/17/2026 15:58 | 25 | 117.19 |
| 07/17/2026 15:58 | 14 | 117.19 |
| 07/17/2026 15:58 | 98 | 117.19 |
| 07/17/2026 15:58 | 1 | 117.19 |
| 07/17/2026 15:58 | 1 | 117.19 |
| 07/17/2026 15:58 | 279 | 117.18 |
| 07/17/2026 15:58 | 280 | 117.18 |
| 07/17/2026 15:58 | 140 | 117.18 |
| 07/17/2026 15:58 | 100 | 117.18 |
| 07/17/2026 15:58 | 1 | 117.18 |
| 07/17/2026 15:58 | 20 | 117.18 |
| 07/17/2026 15:58 | 80 | 117.18 |
| 07/17/2026 15:58 | 1 | 117.19 |
| 07/17/2026 15:58 | 1 | 117.19 |
| 07/17/2026 15:58 | 200 | 117.19 |
| 07/17/2026 15:58 | 100 | 117.19 |
| 07/17/2026 15:58 | 100 | 117.19 |
| 07/17/2026 15:58 | 100 | 117.19 |
| 07/17/2026 15:58 | 13 | 117.20 |
| 07/17/2026 15:58 | 2 | 117.20 |
| 07/17/2026 15:58 | 100 | 117.23 |
| 07/17/2026 15:58 | 25 | 117.22 |
| 07/17/2026 15:58 | 26 | 117.21 |
| 07/17/2026 15:58 | 1 | 117.21 |
| 07/17/2026 15:58 | 18 | 117.21 |
| 07/17/2026 15:58 | 25 | 117.20 |
| 07/17/2026 15:58 | 10 | 117.20 |
| 07/17/2026 15:58 | 25 | 117.20 |
| 07/17/2026 15:58 | 25 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 100 | 117.20 |
| 07/17/2026 15:58 | 53 | 117.20 |
| 07/17/2026 15:58 | 25 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 3 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 19 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 100 | 117.20 |
| 07/17/2026 15:58 | 25 | 117.21 |
| 07/17/2026 15:58 | 1 | 117.21 |
| 07/17/2026 15:58 | 1 | 117.22 |
| 07/17/2026 15:58 | 1 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 19 | 117.22 |
| 07/17/2026 15:58 | 38 | 117.22 |
| 07/17/2026 15:58 | 5 | 117.22 |
| 07/17/2026 15:58 | 1 | 117.22 |
| 07/17/2026 15:58 | 56 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 100 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 25 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 100 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 1 | 117.21 |
| 07/17/2026 15:58 | 75 | 117.21 |
| 07/17/2026 15:58 | 25 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 10 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 100 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 35 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 99 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 1 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.205 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.215 |
| 07/17/2026 15:58 | 100 | 117.23 |
| 07/17/2026 15:58 | 20 | 117.24 |
| 07/17/2026 15:58 | 20 | 117.23 |
| 07/17/2026 15:58 | 20 | 117.23 |
| 07/17/2026 15:58 | 1 | 117.22 |
| 07/17/2026 15:58 | 25 | 117.22 |
| 07/17/2026 15:58 | 25 | 117.23 |
| 07/17/2026 15:58 | 2 | 117.24 |
| 07/17/2026 15:58 | 3 | 117.24 |
| 07/17/2026 15:58 | 25 | 117.24 |
| 07/17/2026 15:58 | 200 | 117.24 |
| 07/17/2026 15:58 | 80 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.205 |
| 07/17/2026 15:58 | 25 | 117.195 |
| 07/17/2026 15:58 | 56 | 117.19 |
| 07/17/2026 15:58 | 20 | 117.19 |
| 07/17/2026 15:58 | 20 | 117.19 |
| 07/17/2026 15:58 | 20 | 117.19 |
| 07/17/2026 15:58 | 14 | 117.21 |
| 07/17/2026 15:58 | 1 | 117.21 |
| 07/17/2026 15:58 | 100 | 117.21 |
| 07/17/2026 15:58 | 100 | 117.21 |
| 07/17/2026 15:58 | 25 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.225 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 25 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 100 | 117.225 |
| 07/17/2026 15:58 | 20 | 117.225 |
| 07/17/2026 15:58 | 20 | 117.225 |
| 07/17/2026 15:58 | 20 | 117.225 |
| 07/17/2026 15:58 | 20 | 117.225 |
| 07/17/2026 15:58 | 20 | 117.225 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 20 | 117.20 |
| 07/17/2026 15:58 | 15 | 117.19 |
| 07/17/2026 15:58 | 8 | 117.19 |
| 07/17/2026 15:58 | 20 | 117.19 |
| 07/17/2026 15:58 | 26 | 117.18 |
| 07/17/2026 15:58 | 161 | 117.18 |
| 07/17/2026 15:58 | 200 | 117.18 |
| 07/17/2026 15:58 | 5 | 117.17 |
| 07/17/2026 15:58 | 1 | 117.17 |
| 07/17/2026 15:58 | 77 | 117.17 |
| 07/17/2026 15:58 | 20 | 117.17 |
| 07/17/2026 15:58 | 3 | 117.17 |
| 07/17/2026 15:58 | 20 | 117.17 |
| 07/17/2026 15:58 | 20 | 117.17 |
| 07/17/2026 15:58 | 1 | 117.17 |
| 07/17/2026 15:58 | 99 | 117.175 |
| 07/17/2026 15:58 | 1 | 117.175 |
| 07/17/2026 15:58 | 1 | 117.18 |
| 07/17/2026 15:58 | 20 | 117.19 |
| 07/17/2026 15:58 | 20 | 117.19 |
| 07/17/2026 15:58 | 20 | 117.19 |
| 07/17/2026 15:58 | 1 | 117.18 |
| 07/17/2026 15:58 | 29 | 117.19 |
| 07/17/2026 15:58 | 28 | 117.19 |
| 07/17/2026 15:58 | 13 | 117.19 |
| 07/17/2026 15:58 | 100 | 117.20 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 80 | 117.215 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 200 | 117.21 |
| 07/17/2026 15:58 | 98 | 117.235 |
| 07/17/2026 15:58 | 2 | 117.23 |
| 07/17/2026 15:58 | 20 | 117.23 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 25 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.24 |
| 07/17/2026 15:58 | 20 | 117.23 |
| 07/17/2026 15:58 | 2 | 117.23 |
| 07/17/2026 15:58 | 100 | 117.23 |
| 07/17/2026 15:58 | 100 | 117.23 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 40 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.22 |
| 07/17/2026 15:58 | 20 | 117.21 |
| 07/17/2026 15:58 | 99 | 117.23 |
| 07/17/2026 15:58 | 1 | 117.24 |
| 07/17/2026 15:58 | 25 | 117.26 |
| 07/17/2026 15:58 | 20 | 117.26 |
| 07/17/2026 15:58 | 20 | 117.26 |
| 07/17/2026 15:58 | 2 | 117.26 |
| 07/17/2026 15:58 | 14 | 117.27 |
| 07/17/2026 15:58 | 1 | 117.28 |
| 07/17/2026 15:58 | 20 | 117.28 |
| 07/17/2026 15:58 | 20 | 117.28 |
| 07/17/2026 15:58 | 20 | 117.28 |
| 07/17/2026 15:58 | 5 | 117.29 |
| 07/17/2026 15:57 | 8 | 117.32 |
| 07/17/2026 15:57 | 20 | 117.33 |
| 07/17/2026 15:57 | 20 | 117.33 |
| 07/17/2026 15:57 | 6 | 117.32 |
| 07/17/2026 15:57 | 88 | 117.32 |
| 07/17/2026 15:57 | 1 | 117.32 |
| 07/17/2026 15:57 | 5 | 117.32 |
| 07/17/2026 15:57 | 20 | 117.32 |
| 07/17/2026 15:57 | 100 | 117.32 |
| 07/17/2026 15:57 | 20 | 117.31 |
| 07/17/2026 15:57 | 19 | 117.31 |
| 07/17/2026 15:57 | 19 | 117.31 |
| 07/17/2026 15:57 | 1 | 117.295 |
| 07/17/2026 15:57 | 1 | 117.31 |
| 07/17/2026 15:57 | 100 | 117.30 |
| 07/17/2026 15:57 | 20 | 117.30 |
| 07/17/2026 15:57 | 2 | 117.30 |
| 07/17/2026 15:57 | 24 | 117.29 |
| 07/17/2026 15:57 | 8 | 117.29 |
| 07/17/2026 15:57 | 20 | 117.29 |
| 07/17/2026 15:57 | 20 | 117.28 |
| 07/17/2026 15:57 | 15 | 117.27 |
| 07/17/2026 15:57 | 20 | 117.27 |
| 07/17/2026 15:57 | 15 | 117.27 |
| 07/17/2026 15:57 | 17 | 117.29 |
| 07/17/2026 15:57 | 20 | 117.285 |
| 07/17/2026 15:57 | 20 | 117.285 |
| 07/17/2026 15:57 | 60 | 117.285 |
| 07/17/2026 15:57 | 20 | 117.28 |
| 07/17/2026 15:57 | 64 | 117.27 |
| 07/17/2026 15:57 | 20 | 117.27 |
| 07/17/2026 15:57 | 1 | 117.255 |
| 07/17/2026 15:57 | 20 | 117.26 |
| 07/17/2026 15:57 | 11 | 117.26 |
| 07/17/2026 15:57 | 20 | 117.27 |
| 07/17/2026 15:57 | 1 | 117.26 |
| 07/17/2026 15:57 | 20 | 117.26 |
| 07/17/2026 15:57 | 20 | 117.25 |
| 07/17/2026 15:57 | 20 | 117.27 |
| 07/17/2026 15:57 | 20 | 117.27 |
| 07/17/2026 15:57 | 20 | 117.28 |
| 07/17/2026 15:57 | 16 | 117.27 |
| 07/17/2026 15:57 | 20 | 117.27 |
| 07/17/2026 15:57 | 40 | 117.27 |
| 07/17/2026 15:57 | 40 | 117.28 |
| 07/17/2026 15:57 | 223 | 117.28 |
| 07/17/2026 15:57 | 1 | 117.28 |
| 07/17/2026 15:57 | 20 | 117.28 |
| 07/17/2026 15:57 | 40 | 117.275 |
| 07/17/2026 15:57 | 60 | 117.28 |
| 07/17/2026 15:57 | 16 | 117.28 |
| 07/17/2026 15:57 | 20 | 117.29 |
| 07/17/2026 15:57 | 20 | 117.30 |
| 07/17/2026 15:57 | 20 | 117.30 |
| 07/17/2026 15:57 | 20 | 117.29 |
| 07/17/2026 15:57 | 65 | 117.29 |
| 07/17/2026 15:57 | 40 | 117.285 |
| 07/17/2026 15:57 | 40 | 117.28 |
| 07/17/2026 15:57 | 100 | 117.31 |
| 07/17/2026 15:57 | 4 | 117.31 |
| 07/17/2026 15:57 | 1 | 117.31 |
| 07/17/2026 15:57 | 18 | 117.31 |
| 07/17/2026 15:57 | 34 | 117.31 |
| 07/17/2026 15:57 | 4 | 117.31 |
| 07/17/2026 15:57 | 20 | 117.31 |
| 07/17/2026 15:57 | 4 | 117.31 |
| 07/17/2026 15:57 | 70 | 117.30 |
| 07/17/2026 15:57 | 25 | 117.30 |
| 07/17/2026 15:57 | 5 | 117.30 |
| 07/17/2026 15:57 | 100 | 117.31 |
| 07/17/2026 15:57 | 100 | 117.31 |
| 07/17/2026 15:57 | 20 | 117.31 |
| 07/17/2026 15:57 | 20 | 117.31 |
| 07/17/2026 15:57 | 10 | 117.32 |
| 07/17/2026 15:57 | 1 | 117.32 |
| 07/17/2026 15:57 | 6 | 117.32 |
| 07/17/2026 15:57 | 23 | 117.34 |
| 07/17/2026 15:57 | 20 | 117.34 |
| 07/17/2026 15:57 | 25 | 117.33 |
| 07/17/2026 15:57 | 3 | 117.35 |
| 07/17/2026 15:57 | 62 | 117.35 |
| 07/17/2026 15:57 | 100 | 117.35 |
| 07/17/2026 15:57 | 100 | 117.35 |
| 07/17/2026 15:57 | 20 | 117.35 |
| 07/17/2026 15:57 | 20 | 117.36 |
| 07/17/2026 15:57 | 20 | 117.36 |
| 07/17/2026 15:57 | 100 | 117.37 |
| 07/17/2026 15:57 | 20 | 117.37 |
| 07/17/2026 15:57 | 6 | 117.37 |
| 07/17/2026 15:57 | 1 | 117.38 |
| 07/17/2026 15:57 | 1 | 117.38 |
| 07/17/2026 15:57 | 10 | 117.43 |
| 07/17/2026 15:57 | 100 | 117.43 |
| 07/17/2026 15:57 | 100 | 117.45 |
| 07/17/2026 15:57 | 20 | 117.42 |
| 07/17/2026 15:57 | 66 | 117.40 |
| 07/17/2026 15:57 | 20 | 117.40 |
| 07/17/2026 15:57 | 13 | 117.40 |
| 07/17/2026 15:57 | 1 | 117.40 |
| 07/17/2026 15:57 | 100 | 117.40 |
| 07/17/2026 15:57 | 16 | 117.43 |
| 07/17/2026 15:57 | 1 | 117.43 |
| 07/17/2026 15:57 | 20 | 117.44 |
| 07/17/2026 15:57 | 60 | 117.425 |
| 07/17/2026 15:57 | 10 | 117.43 |
| 07/17/2026 15:57 | 21 | 117.42 |
| 07/17/2026 15:57 | 4 | 117.43 |
| 07/17/2026 15:57 | 20 | 117.415 |
| 07/17/2026 15:57 | 100 | 117.41 |
| 07/17/2026 15:57 | 29 | 117.43 |
| 07/17/2026 15:57 | 3 | 117.43 |
| 07/17/2026 15:57 | 26 | 117.44 |
| 07/17/2026 15:57 | 1 | 117.44 |
| 07/17/2026 15:57 | 82 | 117.44 |
| 07/17/2026 15:57 | 1 | 117.44 |
| 07/17/2026 15:57 | 17 | 117.44 |
| 07/17/2026 15:57 | 100 | 117.46 |
| 07/17/2026 15:57 | 20 | 117.47 |
| 07/17/2026 15:57 | 31 | 117.47 |
| 07/17/2026 15:57 | 1 | 117.48 |
| 07/17/2026 15:57 | 145 | 117.48 |
| 07/17/2026 15:57 | 23 | 117.48 |
| 07/17/2026 15:57 | 5 | 117.48 |
| 07/17/2026 15:57 | 10 | 117.48 |
| 07/17/2026 15:57 | 145 | 117.49 |
| 07/17/2026 15:57 | 3 | 117.475 |
| 07/17/2026 15:57 | 100 | 117.48 |
| 07/17/2026 15:56 | 62 | 117.42 |
| 07/17/2026 15:56 | 4 | 117.415 |
| 07/17/2026 15:56 | 5 | 117.42 |
| 07/17/2026 15:56 | 1 | 117.42 |
| 07/17/2026 15:56 | 54 | 117.42 |
| 07/17/2026 15:56 | 2 | 117.41 |
| 07/17/2026 15:56 | 1 | 117.41 |
| 07/17/2026 15:56 | 24 | 117.41 |
| 07/17/2026 15:56 | 67 | 117.39 |
| 07/17/2026 15:56 | 33 | 117.39 |
| 07/17/2026 15:56 | 100 | 117.39 |
| 07/17/2026 15:56 | 20 | 117.36 |
| 07/17/2026 15:56 | 100 | 117.355 |
| 07/17/2026 15:56 | 120 | 117.355 |
| 07/17/2026 15:56 | 20 | 117.355 |
| 07/17/2026 15:56 | 1 | 117.35 |
| 07/17/2026 15:56 | 100 | 117.385 |
| 07/17/2026 15:56 | 100 | 117.385 |
| 07/17/2026 15:56 | 20 | 117.40 |
| 07/17/2026 15:56 | 20 | 117.40 |
| 07/17/2026 15:56 | 3 | 117.39 |
| 07/17/2026 15:56 | 25 | 117.39 |
| 07/17/2026 15:56 | 20 | 117.38 |
| 07/17/2026 15:56 | 1 | 117.39 |
| 07/17/2026 15:56 | 1 | 117.42 |
| 07/17/2026 15:56 | 79 | 117.42 |
| 07/17/2026 15:56 | 4 | 117.42 |
| 07/17/2026 15:56 | 6 | 117.44 |
| 07/17/2026 15:56 | 8 | 117.46 |
| 07/17/2026 15:56 | 100 | 117.42 |
| 07/17/2026 15:56 | 1 | 117.42 |
| 07/17/2026 15:56 | 5 | 117.41 |
| 07/17/2026 15:56 | 4 | 117.39 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.37 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.37 |
| 07/17/2026 15:56 | 20 | 117.37 |
| 07/17/2026 15:56 | 20 | 117.37 |
| 07/17/2026 15:56 | 20 | 117.36 |
| 07/17/2026 15:56 | 1 | 117.36 |
| 07/17/2026 15:56 | 1 | 117.37 |
| 07/17/2026 15:56 | 20 | 117.36 |
| 07/17/2026 15:56 | 4 | 117.36 |
| 07/17/2026 15:56 | 8 | 117.35 |
| 07/17/2026 15:56 | 20 | 117.36 |
| 07/17/2026 15:56 | 25 | 117.36 |
| 07/17/2026 15:56 | 25 | 117.38 |
| 07/17/2026 15:56 | 100 | 117.38 |
| 07/17/2026 15:56 | 17 | 117.39 |
| 07/17/2026 15:56 | 2 | 117.39 |
| 07/17/2026 15:56 | 53 | 117.39 |
| 07/17/2026 15:56 | 20 | 117.39 |
| 07/17/2026 15:56 | 3 | 117.39 |
| 07/17/2026 15:56 | 341 | 117.39 |
| 07/17/2026 15:56 | 19 | 117.39 |
| 07/17/2026 15:56 | 1 | 117.39 |
| 07/17/2026 15:56 | 100 | 117.39 |
| 07/17/2026 15:56 | 20 | 117.40 |
| 07/17/2026 15:56 | 25 | 117.40 |
| 07/17/2026 15:56 | 100 | 117.40 |
| 07/17/2026 15:56 | 50 | 117.41 |
| 07/17/2026 15:56 | 97 | 117.44 |
| 07/17/2026 15:56 | 103 | 117.44 |
| 07/17/2026 15:56 | 17 | 117.44 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.44 |
| 07/17/2026 15:56 | 3 | 117.44 |
| 07/17/2026 15:56 | 22 | 117.43 |
| 07/17/2026 15:56 | 2 | 117.42 |
| 07/17/2026 15:56 | 20 | 117.41 |
| 07/17/2026 15:56 | 5 | 117.43 |
| 07/17/2026 15:56 | 1 | 117.43 |
| 07/17/2026 15:56 | 40 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.42 |
| 07/17/2026 15:56 | 20 | 117.41 |
| 07/17/2026 15:56 | 12 | 117.41 |
| 07/17/2026 15:56 | 20 | 117.40 |
| 07/17/2026 15:56 | 20 | 117.39 |
| 07/17/2026 15:56 | 20 | 117.38 |
| 07/17/2026 15:56 | 20 | 117.38 |
| 07/17/2026 15:56 | 20 | 117.38 |
| 07/17/2026 15:56 | 25 | 117.38 |
| 07/17/2026 15:56 | 48 | 117.38 |
| 07/17/2026 15:56 | 20 | 117.38 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.375 |
| 07/17/2026 15:56 | 20 | 117.37 |
| 07/17/2026 15:56 | 20 | 117.37 |
| 07/17/2026 15:56 | 59 | 117.38 |
| 07/17/2026 15:56 | 25 | 117.38 |
| 07/17/2026 15:56 | 20 | 117.38 |
| 07/17/2026 15:56 | 30 | 117.38 |
| 07/17/2026 15:56 | 10 | 117.40 |
| 07/17/2026 15:56 | 25 | 117.40 |
| 07/17/2026 15:56 | 20 | 117.41 |
| 07/17/2026 15:56 | 53 | 117.41 |
| 07/17/2026 15:56 | 3 | 117.41 |
| 07/17/2026 15:56 | 47 | 117.43 |
| 07/17/2026 15:56 | 53 | 117.43 |
| 07/17/2026 15:56 | 4 | 117.43 |
| 07/17/2026 15:56 | 72 | 117.44 |
| 07/17/2026 15:56 | 100 | 117.44 |
| 07/17/2026 15:56 | 85 | 117.44 |
| 07/17/2026 15:56 | 20 | 117.44 |
| 07/17/2026 15:56 | 40 | 117.45 |
| 07/17/2026 15:56 | 1 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 57 | 117.45 |
| 07/17/2026 15:56 | 100 | 117.45 |
| 07/17/2026 15:56 | 25 | 117.45 |
| 07/17/2026 15:56 | 75 | 117.45 |
| 07/17/2026 15:56 | 57 | 117.46 |
| 07/17/2026 15:56 | 17 | 117.46 |
| 07/17/2026 15:56 | 25 | 117.45 |
| 07/17/2026 15:56 | 17 | 117.45 |
| 07/17/2026 15:56 | 100 | 117.46 |
| 07/17/2026 15:56 | 57 | 117.46 |
| 07/17/2026 15:56 | 20 | 117.46 |
| 07/17/2026 15:56 | 57 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 60 | 117.45 |
| 07/17/2026 15:56 | 27 | 117.45 |
| 07/17/2026 15:56 | 1 | 117.44 |
| 07/17/2026 15:56 | 56 | 117.44 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.435 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 100 | 117.42 |
| 07/17/2026 15:56 | 168 | 117.41 |
| 07/17/2026 15:56 | 25 | 117.41 |
| 07/17/2026 15:56 | 200 | 117.41 |
| 07/17/2026 15:56 | 200 | 117.41 |
| 07/17/2026 15:56 | 17 | 117.41 |
| 07/17/2026 15:56 | 100 | 117.41 |
| 07/17/2026 15:56 | 200 | 117.42 |
| 07/17/2026 15:56 | 100 | 117.42 |
| 07/17/2026 15:56 | 56 | 117.42 |
| 07/17/2026 15:56 | 25 | 117.42 |
| 07/17/2026 15:56 | 57 | 117.42 |
| 07/17/2026 15:56 | 100 | 117.42 |
| 07/17/2026 15:56 | 17 | 117.42 |
| 07/17/2026 15:56 | 100 | 117.41 |
| 07/17/2026 15:56 | 100 | 117.41 |
| 07/17/2026 15:56 | 100 | 117.41 |
| 07/17/2026 15:56 | 20 | 117.42 |
| 07/17/2026 15:56 | 57 | 117.43 |
| 07/17/2026 15:56 | 100 | 117.43 |
| 07/17/2026 15:56 | 25 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.42 |
| 07/17/2026 15:56 | 5 | 117.43 |
| 07/17/2026 15:56 | 62 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.42 |
| 07/17/2026 15:56 | 27 | 117.42 |
| 07/17/2026 15:56 | 20 | 117.42 |
| 07/17/2026 15:56 | 17 | 117.43 |
| 07/17/2026 15:56 | 20 | 117.44 |
| 07/17/2026 15:56 | 100 | 117.44 |
| 07/17/2026 15:56 | 100 | 117.44 |
| 07/17/2026 15:56 | 57 | 117.44 |
| 07/17/2026 15:56 | 100 | 117.44 |
| 07/17/2026 15:56 | 17 | 117.44 |
| 07/17/2026 15:56 | 20 | 117.43 |
| 07/17/2026 15:56 | 200 | 117.43 |
| 07/17/2026 15:56 | 100 | 117.44 |
| 07/17/2026 15:56 | 20 | 117.44 |
| 07/17/2026 15:56 | 40 | 117.44 |
| 07/17/2026 15:56 | 17 | 117.44 |
| 07/17/2026 15:56 | 20 | 117.44 |
| 07/17/2026 15:56 | 200 | 117.44 |
| 07/17/2026 15:56 | 100 | 117.45 |
| 07/17/2026 15:56 | 200 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 100 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 7 | 117.45 |
| 07/17/2026 15:56 | 38 | 117.45 |
| 07/17/2026 15:56 | 4 | 117.45 |
| 07/17/2026 15:56 | 62 | 117.45 |
| 07/17/2026 15:56 | 17 | 117.45 |
| 07/17/2026 15:56 | 4 | 117.45 |
| 07/17/2026 15:56 | 17 | 117.45 |
| 07/17/2026 15:56 | 57 | 117.46 |
| 07/17/2026 15:56 | 100 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 100 | 117.45 |
| 07/17/2026 15:56 | 17 | 117.45 |
| 07/17/2026 15:56 | 100 | 117.44 |
| 07/17/2026 15:56 | 200 | 117.45 |
| 07/17/2026 15:56 | 25 | 117.45 |
| 07/17/2026 15:56 | 57 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.45 |
| 07/17/2026 15:56 | 57 | 117.44 |
| 07/17/2026 15:56 | 20 | 117.44 |
| 07/17/2026 15:56 | 1 | 117.44 |
| 07/17/2026 15:56 | 17 | 117.45 |
| 07/17/2026 15:56 | 56 | 117.46 |
| 07/17/2026 15:56 | 17 | 117.46 |
| 07/17/2026 15:56 | 4 | 117.46 |
| 07/17/2026 15:56 | 100 | 117.46 |
| 07/17/2026 15:56 | 25 | 117.45 |
| 07/17/2026 15:56 | 32 | 117.45 |
| 07/17/2026 15:56 | 20 | 117.54 |
| 07/17/2026 15:56 | 13 | 117.54 |
| 07/17/2026 15:56 | 7 | 117.54 |
| 07/17/2026 15:56 | 3 | 117.54 |
| 07/17/2026 15:55 | 18 | 117.54 |
| 07/17/2026 15:55 | 7 | 117.55 |
| 07/17/2026 15:55 | 33 | 117.555 |
| 07/17/2026 15:55 | 64 | 117.56 |
| 07/17/2026 15:55 | 17 | 117.55 |
| 07/17/2026 15:55 | 11 | 117.56 |
| 07/17/2026 15:55 | 25 | 117.56 |
| 07/17/2026 15:55 | 17 | 117.56 |
| 07/17/2026 15:55 | 75 | 117.55 |
| 07/17/2026 15:55 | 25 | 117.55 |
| 07/17/2026 15:55 | 20 | 117.56 |
| 07/17/2026 15:55 | 8 | 117.56 |
| 07/17/2026 15:55 | 10 | 117.57 |
| 07/17/2026 15:55 | 25 | 117.57 |
| 07/17/2026 15:55 | 200 | 117.57 |
| 07/17/2026 15:55 | 4 | 117.56 |
| 07/17/2026 15:55 | 25 | 117.56 |
| 07/17/2026 15:55 | 200 | 117.55 |
| 07/17/2026 15:55 | 4 | 117.55 |
| 07/17/2026 15:55 | 100 | 117.55 |
| 07/17/2026 15:55 | 20 | 117.54 |
| 07/17/2026 15:55 | 125 | 117.52 |
| 07/17/2026 15:55 | 51 | 117.52 |
| 07/17/2026 15:55 | 5 | 117.52 |
| 07/17/2026 15:55 | 71 | 117.51 |
| 07/17/2026 15:55 | 1 | 117.51 |
| 07/17/2026 15:55 | 5 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 56 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.50 |
| 07/17/2026 15:55 | 20 | 117.49 |
| 07/17/2026 15:55 | 100 | 117.49 |
| 07/17/2026 15:55 | 16 | 117.49 |
| 07/17/2026 15:55 | 100 | 117.49 |
| 07/17/2026 15:55 | 30 | 117.49 |
| 07/17/2026 15:55 | 100 | 117.49 |
| 07/17/2026 15:55 | 16 | 117.49 |
| 07/17/2026 15:55 | 100 | 117.49 |
| 07/17/2026 15:55 | 95 | 117.48 |
| 07/17/2026 15:55 | 20 | 117.48 |
| 07/17/2026 15:55 | 20 | 117.48 |
| 07/17/2026 15:55 | 200 | 117.48 |
| 07/17/2026 15:55 | 7 | 117.51 |
| 07/17/2026 15:55 | 100 | 117.51 |
| 07/17/2026 15:55 | 93 | 117.51 |
| 07/17/2026 15:55 | 107 | 117.51 |
| 07/17/2026 15:55 | 7 | 117.51 |
| 07/17/2026 15:55 | 100 | 117.51 |
| 07/17/2026 15:55 | 3 | 117.52 |
| 07/17/2026 15:55 | 25 | 117.52 |
| 07/17/2026 15:55 | 200 | 117.52 |
| 07/17/2026 15:55 | 20 | 117.52 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 100 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 100 | 117.51 |
| 07/17/2026 15:55 | 85 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.55 |
| 07/17/2026 15:55 | 40 | 117.55 |
| 07/17/2026 15:55 | 20 | 117.55 |
| 07/17/2026 15:55 | 31 | 117.54 |
| 07/17/2026 15:55 | 16 | 117.54 |
| 07/17/2026 15:55 | 100 | 117.535 |
| 07/17/2026 15:55 | 20 | 117.535 |
| 07/17/2026 15:55 | 20 | 117.52 |
| 07/17/2026 15:55 | 1 | 117.54 |
| 07/17/2026 15:55 | 34 | 117.60 |
| 07/17/2026 15:55 | 66 | 117.60 |
| 07/17/2026 15:55 | 18 | 117.60 |
| 07/17/2026 15:55 | 18 | 117.60 |
| 07/17/2026 15:55 | 22 | 117.60 |
| 07/17/2026 15:55 | 18 | 117.60 |
| 07/17/2026 15:55 | 33 | 117.60 |
| 07/17/2026 15:55 | 18 | 117.60 |
| 07/17/2026 15:55 | 200 | 117.60 |
| 07/17/2026 15:55 | 16 | 117.60 |
| 07/17/2026 15:55 | 100 | 117.60 |
| 07/17/2026 15:55 | 81 | 117.61 |
| 07/17/2026 15:55 | 100 | 117.61 |
| 07/17/2026 15:55 | 4 | 117.61 |
| 07/17/2026 15:55 | 100 | 117.61 |
| 07/17/2026 15:55 | 29 | 117.60 |
| 07/17/2026 15:55 | 1 | 117.60 |
| 07/17/2026 15:55 | 29 | 117.60 |
| 07/17/2026 15:55 | 60 | 117.60 |
| 07/17/2026 15:55 | 20 | 117.60 |
| 07/17/2026 15:55 | 20 | 117.60 |
| 07/17/2026 15:55 | 5 | 117.61 |
| 07/17/2026 15:55 | 1 | 117.61 |
| 07/17/2026 15:55 | 100 | 117.61 |
| 07/17/2026 15:55 | 88 | 117.61 |
| 07/17/2026 15:55 | 1 | 117.61 |
| 07/17/2026 15:55 | 20 | 117.61 |
| 07/17/2026 15:55 | 100 | 117.61 |
| 07/17/2026 15:55 | 73 | 117.62 |
| 07/17/2026 15:55 | 42 | 117.62 |
| 07/17/2026 15:55 | 160 | 117.62 |
| 07/17/2026 15:55 | 1 | 117.62 |
| 07/17/2026 15:55 | 56 | 117.62 |
| 07/17/2026 15:55 | 160 | 117.62 |
| 07/17/2026 15:55 | 35 | 117.62 |
| 07/17/2026 15:55 | 104 | 117.62 |
| 07/17/2026 15:55 | 40 | 117.62 |
| 07/17/2026 15:55 | 16 | 117.62 |
| 07/17/2026 15:55 | 4 | 117.62 |
| 07/17/2026 15:55 | 100 | 117.62 |
| 07/17/2026 15:55 | 100 | 117.635 |
| 07/17/2026 15:55 | 100 | 117.635 |
| 07/17/2026 15:55 | 100 | 117.635 |
| 07/17/2026 15:55 | 20 | 117.64 |
| 07/17/2026 15:55 | 100 | 117.63 |
| 07/17/2026 15:55 | 100 | 117.645 |
| 07/17/2026 15:55 | 100 | 117.645 |
| 07/17/2026 15:55 | 100 | 117.645 |
| 07/17/2026 15:55 | 100 | 117.65 |
| 07/17/2026 15:55 | 100 | 117.65 |
| 07/17/2026 15:55 | 100 | 117.65 |
| 07/17/2026 15:55 | 100 | 117.65 |
| 07/17/2026 15:55 | 100 | 117.64 |
| 07/17/2026 15:55 | 15 | 117.64 |
| 07/17/2026 15:55 | 100 | 117.65 |
| 07/17/2026 15:55 | 14 | 117.65 |
| 07/17/2026 15:55 | 81 | 117.65 |
| 07/17/2026 15:55 | 98 | 117.65 |
| 07/17/2026 15:55 | 2 | 117.65 |
| 07/17/2026 15:55 | 40 | 117.65 |
| 07/17/2026 15:55 | 14 | 117.65 |
| 07/17/2026 15:55 | 10 | 117.66 |
| 07/17/2026 15:55 | 3 | 117.66 |
| 07/17/2026 15:55 | 7 | 117.66 |
| 07/17/2026 15:55 | 1 | 117.66 |
| 07/17/2026 15:55 | 200 | 117.66 |
| 07/17/2026 15:55 | 300 | 117.65 |
| 07/17/2026 15:55 | 1 | 117.65 |
| 07/17/2026 15:55 | 1 | 117.64 |
| 07/17/2026 15:55 | 5 | 117.64 |
| 07/17/2026 15:55 | 12 | 117.64 |
| 07/17/2026 15:55 | 15 | 117.60 |
| 07/17/2026 15:55 | 3 | 117.54 |
| 07/17/2026 15:55 | 29 | 117.53 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.50 |
| 07/17/2026 15:55 | 22 | 117.50 |
| 07/17/2026 15:55 | 20 | 117.495 |
| 07/17/2026 15:55 | 20 | 117.49 |
| 07/17/2026 15:55 | 25 | 117.49 |
| 07/17/2026 15:55 | 20 | 117.495 |
| 07/17/2026 15:55 | 20 | 117.495 |
| 07/17/2026 15:55 | 100 | 117.49 |
| 07/17/2026 15:55 | 20 | 117.49 |
| 07/17/2026 15:55 | 20 | 117.49 |
| 07/17/2026 15:55 | 100 | 117.49 |
| 07/17/2026 15:55 | 4 | 117.49 |
| 07/17/2026 15:55 | 100 | 117.48 |
| 07/17/2026 15:55 | 100 | 117.48 |
| 07/17/2026 15:55 | 45 | 117.48 |
| 07/17/2026 15:55 | 52 | 117.49 |
| 07/17/2026 15:55 | 100 | 117.49 |
| 07/17/2026 15:55 | 35 | 117.50 |
| 07/17/2026 15:55 | 100 | 117.50 |
| 07/17/2026 15:55 | 39 | 117.51 |
| 07/17/2026 15:55 | 1 | 117.51 |
| 07/17/2026 15:55 | 100 | 117.51 |
| 07/17/2026 15:55 | 100 | 117.525 |
| 07/17/2026 15:55 | 1 | 117.52 |
| 07/17/2026 15:55 | 20 | 117.52 |
| 07/17/2026 15:55 | 200 | 117.52 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 25 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 20 | 117.51 |
| 07/17/2026 15:55 | 42 | 117.505 |
| 07/17/2026 15:55 | 42 | 117.505 |
| 07/17/2026 15:55 | 2 | 117.50 |
| 07/17/2026 15:55 | 2 | 117.515 |
| 07/17/2026 15:55 | 2 | 117.515 |
| 07/17/2026 15:55 | 20 | 117.515 |
| 07/17/2026 15:55 | 20 | 117.515 |
| 07/17/2026 15:55 | 100 | 117.515 |
| 07/17/2026 15:55 | 20 | 117.505 |
| 07/17/2026 15:55 | 210 | 117.51 |
| 07/17/2026 15:55 | 1 | 117.49 |
| 07/17/2026 15:55 | 20 | 117.49 |
| 07/17/2026 15:55 | 68 | 117.50 |
| 07/17/2026 15:55 | 38 | 117.50 |
| 07/17/2026 15:55 | 62 | 117.50 |
| 07/17/2026 15:55 | 101 | 117.50 |
| 07/17/2026 15:55 | 20 | 117.48 |
| 07/17/2026 15:55 | 5 | 117.48 |
| 07/17/2026 15:55 | 20 | 117.47 |
| 07/17/2026 15:55 | 20 | 117.48 |
| 07/17/2026 15:55 | 20 | 117.47 |
| 07/17/2026 15:55 | 300 | 117.47 |
| 07/17/2026 15:55 | 20 | 117.47 |
| 07/17/2026 15:55 | 20 | 117.47 |
| 07/17/2026 15:55 | 1 | 117.46 |
| 07/17/2026 15:55 | 20 | 117.43 |
| 07/17/2026 15:55 | 20 | 117.42 |
| 07/17/2026 15:55 | 20 | 117.41 |
| 07/17/2026 15:54 | 3 | 117.40 |
| 07/17/2026 15:54 | 4 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 24 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 13 | 117.40 |
| 07/17/2026 15:54 | 1 | 117.40 |
| 07/17/2026 15:54 | 86 | 117.40 |
| 07/17/2026 15:54 | 500 | 117.40 |
| 07/17/2026 15:54 | 50 | 117.43 |
| 07/17/2026 15:54 | 20 | 117.43 |
| 07/17/2026 15:54 | 20 | 117.43 |
| 07/17/2026 15:54 | 20 | 117.42 |
| 07/17/2026 15:54 | 20 | 117.415 |
| 07/17/2026 15:54 | 100 | 117.42 |
| 07/17/2026 15:54 | 19 | 117.42 |
| 07/17/2026 15:54 | 1 | 117.42 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 2 | 117.41 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 51 | 117.40 |
| 07/17/2026 15:54 | 14 | 117.41 |
| 07/17/2026 15:54 | 2 | 117.41 |
| 07/17/2026 15:54 | 15 | 117.42 |
| 07/17/2026 15:54 | 39 | 117.43 |
| 07/17/2026 15:54 | 1 | 117.43 |
| 07/17/2026 15:54 | 14 | 117.43 |
| 07/17/2026 15:54 | 11 | 117.445 |
| 07/17/2026 15:54 | 20 | 117.445 |
| 07/17/2026 15:54 | 25 | 117.45 |
| 07/17/2026 15:54 | 100 | 117.45 |
| 07/17/2026 15:54 | 20 | 117.45 |
| 07/17/2026 15:54 | 20 | 117.45 |
| 07/17/2026 15:54 | 10 | 117.45 |
| 07/17/2026 15:54 | 200 | 117.45 |
| 07/17/2026 15:54 | 10 | 117.46 |
| 07/17/2026 15:54 | 8 | 117.475 |
| 07/17/2026 15:54 | 20 | 117.46 |
| 07/17/2026 15:54 | 10 | 117.45 |
| 07/17/2026 15:54 | 2 | 117.47 |
| 07/17/2026 15:54 | 25 | 117.46 |
| 07/17/2026 15:54 | 20 | 117.46 |
| 07/17/2026 15:54 | 100 | 117.46 |
| 07/17/2026 15:54 | 3 | 117.46 |
| 07/17/2026 15:54 | 20 | 117.46 |
| 07/17/2026 15:54 | 9 | 117.46 |
| 07/17/2026 15:54 | 18 | 117.47 |
| 07/17/2026 15:54 | 1 | 117.47 |
| 07/17/2026 15:54 | 27 | 117.48 |
| 07/17/2026 15:54 | 53 | 117.48 |
| 07/17/2026 15:54 | 197 | 117.48 |
| 07/17/2026 15:54 | 17 | 117.48 |
| 07/17/2026 15:54 | 20 | 117.50 |
| 07/17/2026 15:54 | 100 | 117.495 |
| 07/17/2026 15:54 | 100 | 117.495 |
| 07/17/2026 15:54 | 100 | 117.495 |
| 07/17/2026 15:54 | 20 | 117.495 |
| 07/17/2026 15:54 | 20 | 117.495 |
| 07/17/2026 15:54 | 10 | 117.49 |
| 07/17/2026 15:54 | 1 | 117.48 |
| 07/17/2026 15:54 | 3 | 117.48 |
| 07/17/2026 15:54 | 97 | 117.48 |
| 07/17/2026 15:54 | 13 | 117.475 |
| 07/17/2026 15:54 | 1 | 117.48 |
| 07/17/2026 15:54 | 2 | 117.48 |
| 07/17/2026 15:54 | 17 | 117.48 |
| 07/17/2026 15:54 | 73 | 117.48 |
| 07/17/2026 15:54 | 7 | 117.48 |
| 07/17/2026 15:54 | 20 | 117.48 |
| 07/17/2026 15:54 | 4 | 117.50 |
| 07/17/2026 15:54 | 100 | 117.50 |
| 07/17/2026 15:54 | 100 | 117.50 |
| 07/17/2026 15:54 | 16 | 117.50 |
| 07/17/2026 15:54 | 40 | 117.50 |
| 07/17/2026 15:54 | 45 | 117.51 |
| 07/17/2026 15:54 | 1 | 117.51 |
| 07/17/2026 15:54 | 25 | 117.51 |
| 07/17/2026 15:54 | 60 | 117.51 |
| 07/17/2026 15:54 | 55 | 117.52 |
| 07/17/2026 15:54 | 20 | 117.52 |
| 07/17/2026 15:54 | 60 | 117.515 |
| 07/17/2026 15:54 | 100 | 117.525 |
| 07/17/2026 15:54 | 82 | 117.525 |
| 07/17/2026 15:54 | 18 | 117.525 |
| 07/17/2026 15:54 | 80 | 117.53 |
| 07/17/2026 15:54 | 20 | 117.54 |
| 07/17/2026 15:54 | 44 | 117.54 |
| 07/17/2026 15:54 | 5 | 117.54 |
| 07/17/2026 15:54 | 1 | 117.54 |
| 07/17/2026 15:54 | 55 | 117.54 |
| 07/17/2026 15:54 | 20 | 117.54 |
| 07/17/2026 15:54 | 50 | 117.54 |
| 07/17/2026 15:54 | 100 | 117.53 |
| 07/17/2026 15:54 | 2 | 117.52 |
| 07/17/2026 15:54 | 4 | 117.52 |
| 07/17/2026 15:54 | 22 | 117.51 |
| 07/17/2026 15:54 | 6 | 117.51 |
| 07/17/2026 15:54 | 14 | 117.51 |
| 07/17/2026 15:54 | 20 | 117.50 |
| 07/17/2026 15:54 | 16 | 117.50 |
| 07/17/2026 15:54 | 40 | 117.52 |
| 07/17/2026 15:54 | 8 | 117.52 |
| 07/17/2026 15:54 | 1 | 117.53 |
| 07/17/2026 15:54 | 20 | 117.52 |
| 07/17/2026 15:54 | 20 | 117.51 |
| 07/17/2026 15:54 | 11 | 117.52 |
| 07/17/2026 15:54 | 35 | 117.52 |
| 07/17/2026 15:54 | 16 | 117.53 |
| 07/17/2026 15:54 | 1 | 117.54 |
| 07/17/2026 15:54 | 20 | 117.53 |
| 07/17/2026 15:54 | 17 | 117.535 |
| 07/17/2026 15:54 | 20 | 117.53 |
| 07/17/2026 15:54 | 80 | 117.53 |
| 07/17/2026 15:54 | 100 | 117.56 |
| 07/17/2026 15:54 | 33 | 117.56 |
| 07/17/2026 15:54 | 34 | 117.56 |
| 07/17/2026 15:54 | 67 | 117.56 |
| 07/17/2026 15:54 | 20 | 117.56 |
| 07/17/2026 15:54 | 100 | 117.56 |
| 07/17/2026 15:54 | 30 | 117.56 |
| 07/17/2026 15:54 | 20 | 117.55 |
| 07/17/2026 15:54 | 3 | 117.55 |
| 07/17/2026 15:54 | 1 | 117.53 |
| 07/17/2026 15:54 | 20 | 117.51 |
| 07/17/2026 15:54 | 100 | 117.50 |
| 07/17/2026 15:54 | 32 | 117.50 |
| 07/17/2026 15:54 | 20 | 117.50 |
| 07/17/2026 15:54 | 1 | 117.50 |
| 07/17/2026 15:54 | 30 | 117.50 |
| 07/17/2026 15:54 | 2 | 117.50 |
| 07/17/2026 15:54 | 50 | 117.50 |
| 07/17/2026 15:54 | 19 | 117.50 |
| 07/17/2026 15:54 | 20 | 117.49 |
| 07/17/2026 15:54 | 11 | 117.49 |
| 07/17/2026 15:54 | 6 | 117.49 |
| 07/17/2026 15:54 | 20 | 117.48 |
| 07/17/2026 15:54 | 20 | 117.47 |
| 07/17/2026 15:54 | 200 | 117.46 |
| 07/17/2026 15:54 | 5 | 117.46 |
| 07/17/2026 15:54 | 100 | 117.46 |
| 07/17/2026 15:54 | 30 | 117.46 |
| 07/17/2026 15:54 | 100 | 117.46 |
| 07/17/2026 15:54 | 50 | 117.46 |
| 07/17/2026 15:54 | 100 | 117.46 |
| 07/17/2026 15:54 | 5 | 117.46 |
| 07/17/2026 15:54 | 15 | 117.46 |
| 07/17/2026 15:54 | 5 | 117.47 |
| 07/17/2026 15:54 | 1 | 117.47 |
| 07/17/2026 15:54 | 80 | 117.47 |
| 07/17/2026 15:54 | 20 | 117.47 |
| 07/17/2026 15:54 | 100 | 117.47 |
| 07/17/2026 15:54 | 10 | 117.46 |
| 07/17/2026 15:54 | 15 | 117.46 |
| 07/17/2026 15:54 | 15 | 117.47 |
| 07/17/2026 15:54 | 25 | 117.47 |
| 07/17/2026 15:54 | 5 | 117.47 |
| 07/17/2026 15:54 | 15 | 117.47 |
| 07/17/2026 15:54 | 20 | 117.48 |
| 07/17/2026 15:54 | 3 | 117.48 |
| 07/17/2026 15:54 | 40 | 117.48 |
| 07/17/2026 15:54 | 20 | 117.47 |
| 07/17/2026 15:54 | 20 | 117.46 |
| 07/17/2026 15:54 | 1 | 117.455 |
| 07/17/2026 15:54 | 20 | 117.45 |
| 07/17/2026 15:54 | 1 | 117.45 |
| 07/17/2026 15:54 | 19 | 117.45 |
| 07/17/2026 15:54 | 60 | 117.45 |
| 07/17/2026 15:54 | 20 | 117.45 |
| 07/17/2026 15:54 | 14 | 117.44 |
| 07/17/2026 15:54 | 5 | 117.44 |
| 07/17/2026 15:54 | 1 | 117.44 |
| 07/17/2026 15:54 | 100 | 117.44 |
| 07/17/2026 15:54 | 1 | 117.44 |
| 07/17/2026 15:54 | 100 | 117.44 |
| 07/17/2026 15:54 | 11 | 117.45 |
| 07/17/2026 15:54 | 20 | 117.47 |
| 07/17/2026 15:54 | 80 | 117.48 |
| 07/17/2026 15:54 | 14 | 117.48 |
| 07/17/2026 15:54 | 20 | 117.48 |
| 07/17/2026 15:54 | 19 | 117.49 |
| 07/17/2026 15:54 | 20 | 117.48 |
| 07/17/2026 15:54 | 20 | 117.475 |
| 07/17/2026 15:54 | 20 | 117.47 |
| 07/17/2026 15:54 | 20 | 117.47 |
| 07/17/2026 15:54 | 3 | 117.46 |
| 07/17/2026 15:54 | 17 | 117.46 |
| 07/17/2026 15:54 | 16 | 117.45 |
| 07/17/2026 15:54 | 39 | 117.45 |
| 07/17/2026 15:54 | 20 | 117.45 |
| 07/17/2026 15:54 | 57 | 117.445 |
| 07/17/2026 15:54 | 200 | 117.445 |
| 07/17/2026 15:54 | 100 | 117.445 |
| 07/17/2026 15:54 | 100 | 117.445 |
| 07/17/2026 15:54 | 9 | 117.46 |
| 07/17/2026 15:54 | 41 | 117.46 |
| 07/17/2026 15:54 | 25 | 117.46 |
| 07/17/2026 15:54 | 16 | 117.46 |
| 07/17/2026 15:54 | 20 | 117.47 |
| 07/17/2026 15:54 | 17 | 117.47 |
| 07/17/2026 15:54 | 1 | 117.46 |
| 07/17/2026 15:54 | 80 | 117.46 |
| 07/17/2026 15:54 | 20 | 117.46 |
| 07/17/2026 15:54 | 1 | 117.44 |
| 07/17/2026 15:54 | 80 | 117.44 |
| 07/17/2026 15:54 | 20 | 117.445 |
| 07/17/2026 15:54 | 20 | 117.45 |
| 07/17/2026 15:54 | 200 | 117.45 |
| 07/17/2026 15:54 | 36 | 117.45 |
| 07/17/2026 15:54 | 19 | 117.45 |
| 07/17/2026 15:54 | 1 | 117.44 |
| 07/17/2026 15:54 | 19 | 117.44 |
| 07/17/2026 15:54 | 20 | 117.42 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 30 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 15 | 117.40 |
| 07/17/2026 15:54 | 60 | 117.40 |
| 07/17/2026 15:54 | 100 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 200 | 117.42 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 22 | 117.41 |
| 07/17/2026 15:54 | 21 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 100 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.39 |
| 07/17/2026 15:54 | 20 | 117.39 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 70 | 117.40 |
| 07/17/2026 15:54 | 18 | 117.40 |
| 07/17/2026 15:54 | 69 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 100 | 117.40 |
| 07/17/2026 15:54 | 94 | 117.39 |
| 07/17/2026 15:54 | 69 | 117.39 |
| 07/17/2026 15:54 | 4 | 117.39 |
| 07/17/2026 15:54 | 20 | 117.39 |
| 07/17/2026 15:54 | 20 | 117.38 |
| 07/17/2026 15:54 | 20 | 117.385 |
| 07/17/2026 15:54 | 20 | 117.385 |
| 07/17/2026 15:54 | 20 | 117.385 |
| 07/17/2026 15:54 | 20 | 117.38 |
| 07/17/2026 15:54 | 20 | 117.385 |
| 07/17/2026 15:54 | 20 | 117.385 |
| 07/17/2026 15:54 | 100 | 117.39 |
| 07/17/2026 15:54 | 32 | 117.39 |
| 07/17/2026 15:54 | 42 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.40 |
| 07/17/2026 15:54 | 20 | 117.405 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 20 | 117.41 |
| 07/17/2026 15:54 | 15 | 117.42 |
| 07/17/2026 15:53 | 70 | 117.42 |
| 07/17/2026 15:53 | 20 | 117.42 |
| 07/17/2026 15:53 | 4 | 117.41 |
| 07/17/2026 15:53 | 16 | 117.41 |
| 07/17/2026 15:53 | 29 | 117.43 |
| 07/17/2026 15:53 | 20 | 117.43 |
| 07/17/2026 15:53 | 16 | 117.45 |
| 07/17/2026 15:53 | 55 | 117.43 |
| 07/17/2026 15:53 | 20 | 117.43 |
| 07/17/2026 15:53 | 1 | 117.43 |
| 07/17/2026 15:53 | 20 | 117.43 |
| 07/17/2026 15:53 | 20 | 117.43 |
| 07/17/2026 15:53 | 20 | 117.43 |
| 07/17/2026 15:53 | 4 | 117.43 |
| 07/17/2026 15:53 | 200 | 117.43 |
| 07/17/2026 15:53 | 20 | 117.42 |
| 07/17/2026 15:53 | 20 | 117.41 |
| 07/17/2026 15:53 | 20 | 117.40 |
| 07/17/2026 15:53 | 1 | 117.39 |
| 07/17/2026 15:53 | 100 | 117.40 |
| 07/17/2026 15:53 | 100 | 117.40 |
| 07/17/2026 15:53 | 15 | 117.40 |
| 07/17/2026 15:53 | 20 | 117.41 |
| 07/17/2026 15:53 | 18 | 117.41 |
| 07/17/2026 15:53 | 1 | 117.41 |
| 07/17/2026 15:53 | 1 | 117.40 |
| 07/17/2026 15:53 | 21 | 117.42 |
| 07/17/2026 15:53 | 18 | 117.41 |
| 07/17/2026 15:53 | 20 | 117.42 |
| 07/17/2026 15:53 | 19 | 117.42 |
| 07/17/2026 15:53 | 20 | 117.41 |
| 07/17/2026 15:53 | 20 | 117.405 |
| 07/17/2026 15:53 | 20 | 117.405 |
| 07/17/2026 15:53 | 20 | 117.39 |
| 07/17/2026 15:53 | 20 | 117.39 |
| 07/17/2026 15:53 | 74 | 117.38 |
| 07/17/2026 15:53 | 20 | 117.38 |
| 07/17/2026 15:53 | 6 | 117.37 |
| 07/17/2026 15:53 | 20 | 117.36 |
| 07/17/2026 15:53 | 15 | 117.36 |
| 07/17/2026 15:53 | 29 | 117.36 |
| 07/17/2026 15:53 | 20 | 117.35 |
| 07/17/2026 15:53 | 200 | 117.345 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 22 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 27 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.32 |
| 07/17/2026 15:53 | 24 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.32 |
| 07/17/2026 15:53 | 4 | 117.32 |
| 07/17/2026 15:53 | 23 | 117.30 |
| 07/17/2026 15:53 | 1 | 117.30 |
| 07/17/2026 15:53 | 166 | 117.30 |
| 07/17/2026 15:53 | 100 | 117.30 |
| 07/17/2026 15:53 | 100 | 117.30 |
| 07/17/2026 15:53 | 59 | 117.30 |
| 07/17/2026 15:53 | 41 | 117.30 |
| 07/17/2026 15:53 | 200 | 117.32 |
| 07/17/2026 15:53 | 40 | 117.32 |
| 07/17/2026 15:53 | 200 | 117.32 |
| 07/17/2026 15:53 | 25 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.32 |
| 07/17/2026 15:53 | 25 | 117.315 |
| 07/17/2026 15:53 | 22 | 117.31 |
| 07/17/2026 15:53 | 20 | 117.31 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 14 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 17 | 117.34 |
| 07/17/2026 15:53 | 17 | 117.34 |
| 07/17/2026 15:53 | 1 | 117.35 |
| 07/17/2026 15:53 | 11 | 117.35 |
| 07/17/2026 15:53 | 4 | 117.35 |
| 07/17/2026 15:53 | 1 | 117.35 |
| 07/17/2026 15:53 | 20 | 117.35 |
| 07/17/2026 15:53 | 52 | 117.35 |
| 07/17/2026 15:53 | 25 | 117.35 |
| 07/17/2026 15:53 | 25 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 21 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 25 | 117.35 |
| 07/17/2026 15:53 | 20 | 117.35 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 1 | 117.33 |
| 07/17/2026 15:53 | 25 | 117.33 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 19 | 117.33 |
| 07/17/2026 15:53 | 20 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.315 |
| 07/17/2026 15:53 | 25 | 117.31 |
| 07/17/2026 15:53 | 41 | 117.31 |
| 07/17/2026 15:53 | 20 | 117.31 |
| 07/17/2026 15:53 | 20 | 117.31 |
| 07/17/2026 15:53 | 28 | 117.31 |
| 07/17/2026 15:53 | 1 | 117.31 |
| 07/17/2026 15:53 | 8 | 117.32 |
| 07/17/2026 15:53 | 14 | 117.325 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 2 | 117.33 |
| 07/17/2026 15:53 | 40 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.31 |
| 07/17/2026 15:53 | 20 | 117.31 |
| 07/17/2026 15:53 | 1 | 117.31 |
| 07/17/2026 15:53 | 100 | 117.305 |
| 07/17/2026 15:53 | 20 | 117.30 |
| 07/17/2026 15:53 | 664 | 117.30 |
| 07/17/2026 15:53 | 100 | 117.30 |
| 07/17/2026 15:53 | 200 | 117.30 |
| 07/17/2026 15:53 | 100 | 117.30 |
| 07/17/2026 15:53 | 20 | 117.30 |
| 07/17/2026 15:53 | 100 | 117.30 |
| 07/17/2026 15:53 | 100 | 117.30 |
| 07/17/2026 15:53 | 110 | 117.30 |
| 07/17/2026 15:53 | 378 | 117.30 |
| 07/17/2026 15:53 | 180 | 117.30 |
| 07/17/2026 15:53 | 40 | 117.30 |
| 07/17/2026 15:53 | 20 | 117.30 |
| 07/17/2026 15:53 | 10 | 117.30 |
| 07/17/2026 15:53 | 25 | 117.30 |
| 07/17/2026 15:53 | 200 | 117.30 |
| 07/17/2026 15:53 | 14 | 117.31 |
| 07/17/2026 15:53 | 25 | 117.31 |
| 07/17/2026 15:53 | 100 | 117.32 |
| 07/17/2026 15:53 | 25 | 117.34 |
| 07/17/2026 15:53 | 200 | 117.34 |
| 07/17/2026 15:53 | 100 | 117.34 |
| 07/17/2026 15:53 | 29 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 40 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.32 |
| 07/17/2026 15:53 | 16 | 117.30 |
| 07/17/2026 15:53 | 20 | 117.30 |
| 07/17/2026 15:53 | 20 | 117.29 |
| 07/17/2026 15:53 | 20 | 117.29 |
| 07/17/2026 15:53 | 5 | 117.29 |
| 07/17/2026 15:53 | 15 | 117.29 |
| 07/17/2026 15:53 | 1 | 117.28 |
| 07/17/2026 15:53 | 4 | 117.28 |
| 07/17/2026 15:53 | 20 | 117.29 |
| 07/17/2026 15:53 | 1 | 117.29 |
| 07/17/2026 15:53 | 52 | 117.30 |
| 07/17/2026 15:53 | 1 | 117.30 |
| 07/17/2026 15:53 | 1 | 117.30 |
| 07/17/2026 15:53 | 32 | 117.30 |
| 07/17/2026 15:53 | 68 | 117.30 |
| 07/17/2026 15:53 | 16 | 117.30 |
| 07/17/2026 15:53 | 25 | 117.31 |
| 07/17/2026 15:53 | 20 | 117.31 |
| 07/17/2026 15:53 | 25 | 117.29 |
| 07/17/2026 15:53 | 29 | 117.30 |
| 07/17/2026 15:53 | 20 | 117.30 |
| 07/17/2026 15:53 | 20 | 117.30 |
| 07/17/2026 15:53 | 16 | 117.29 |
| 07/17/2026 15:53 | 171 | 117.28 |
| 07/17/2026 15:53 | 100 | 117.28 |
| 07/17/2026 15:53 | 16 | 117.28 |
| 07/17/2026 15:53 | 30 | 117.29 |
| 07/17/2026 15:53 | 20 | 117.29 |
| 07/17/2026 15:53 | 1 | 117.29 |
| 07/17/2026 15:53 | 20 | 117.29 |
| 07/17/2026 15:53 | 20 | 117.29 |
| 07/17/2026 15:53 | 25 | 117.29 |
| 07/17/2026 15:53 | 25 | 117.29 |
| 07/17/2026 15:53 | 39 | 117.30 |
| 07/17/2026 15:53 | 1 | 117.30 |
| 07/17/2026 15:53 | 60 | 117.30 |
| 07/17/2026 15:53 | 100 | 117.31 |
| 07/17/2026 15:53 | 49 | 117.32 |
| 07/17/2026 15:53 | 25 | 117.32 |
| 07/17/2026 15:53 | 25 | 117.32 |
| 07/17/2026 15:53 | 1 | 117.32 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 20 | 117.325 |
| 07/17/2026 15:53 | 20 | 117.325 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 20 | 117.33 |
| 07/17/2026 15:53 | 24 | 117.34 |
| 07/17/2026 15:53 | 33 | 117.35 |
| 07/17/2026 15:53 | 20 | 117.35 |
| 07/17/2026 15:53 | 20 | 117.36 |
| 07/17/2026 15:53 | 20 | 117.36 |
| 07/17/2026 15:53 | 20 | 117.36 |
| 07/17/2026 15:53 | 20 | 117.36 |
| 07/17/2026 15:53 | 4 | 117.36 |
| 07/17/2026 15:53 | 20 | 117.35 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 31 | 117.34 |
| 07/17/2026 15:53 | 20 | 117.34 |
| 07/17/2026 15:53 | 100 | 117.36 |
| 07/17/2026 15:53 | 100 | 117.36 |
| 07/17/2026 15:53 | 25 | 117.36 |
| 07/17/2026 15:53 | 20 | 117.36 |
| 07/17/2026 15:53 | 4 | 117.36 |
| 07/17/2026 15:53 | 100 | 117.37 |
| 07/17/2026 15:53 | 85 | 117.38 |
| 07/17/2026 15:53 | 15 | 117.38 |
| 07/17/2026 15:53 | 100 | 117.40 |
| 07/17/2026 15:53 | 64 | 117.40 |
| 07/17/2026 15:53 | 43 | 117.40 |
| 07/17/2026 15:53 | 59 | 117.40 |
| 07/17/2026 15:53 | 39 | 117.40 |
| 07/17/2026 15:53 | 100 | 117.40 |
| 07/17/2026 15:53 | 20 | 117.40 |
| 07/17/2026 15:53 | 2 | 117.39 |
| 07/17/2026 15:53 | 20 | 117.39 |
| 07/17/2026 15:53 | 20 | 117.39 |
| 07/17/2026 15:53 | 25 | 117.39 |
| 07/17/2026 15:53 | 1 | 117.39 |
| 07/17/2026 15:53 | 100 | 117.39 |
| 07/17/2026 15:53 | 100 | 117.39 |
| 07/17/2026 15:53 | 15 | 117.39 |
| 07/17/2026 15:53 | 20 | 117.38 |
| 07/17/2026 15:53 | 14 | 117.38 |
| 07/17/2026 15:53 | 1 | 117.38 |
| 07/17/2026 15:53 | 40 | 117.38 |
| 07/17/2026 15:53 | 25 | 117.38 |
| 07/17/2026 15:53 | 200 | 117.38 |
| 07/17/2026 15:53 | 60 | 117.40 |
| 07/17/2026 15:53 | 100 | 117.41 |
| 07/17/2026 15:53 | 22 | 117.41 |
| 07/17/2026 15:53 | 100 | 117.44 |
| 07/17/2026 15:53 | 22 | 117.445 |
| 07/17/2026 15:52 | 20 | 117.47 |
| 07/17/2026 15:52 | 1 | 117.47 |
| 07/17/2026 15:52 | 4 | 117.46 |
| 07/17/2026 15:52 | 20 | 117.46 |
| 07/17/2026 15:52 | 78 | 117.46 |
| 07/17/2026 15:52 | 16 | 117.46 |
| 07/17/2026 15:52 | 4 | 117.45 |
| 07/17/2026 15:52 | 15 | 117.45 |
| 07/17/2026 15:52 | 1 | 117.45 |
| 07/17/2026 15:52 | 78 | 117.45 |
| 07/17/2026 15:52 | 20 | 117.46 |
| 07/17/2026 15:52 | 182 | 117.46 |
| 07/17/2026 15:52 | 18 | 117.46 |
| 07/17/2026 15:52 | 20 | 117.445 |
| 07/17/2026 15:52 | 14 | 117.44 |
| 07/17/2026 15:52 | 20 | 117.445 |
| 07/17/2026 15:52 | 80 | 117.45 |
| 07/17/2026 15:52 | 30 | 117.44 |
| 07/17/2026 15:52 | 20 | 117.43 |
| 07/17/2026 15:52 | 4 | 117.43 |
| 07/17/2026 15:52 | 20 | 117.42 |
| 07/17/2026 15:52 | 6 | 117.43 |
| 07/17/2026 15:52 | 25 | 117.42 |
| 07/17/2026 15:52 | 20 | 117.42 |
| 07/17/2026 15:52 | 20 | 117.41 |
| 07/17/2026 15:52 | 40 | 117.41 |
| 07/17/2026 15:52 | 40 | 117.41 |
| 07/17/2026 15:52 | 20 | 117.41 |
| 07/17/2026 15:52 | 40 | 117.40 |
| 07/17/2026 15:52 | 200 | 117.40 |
| 07/17/2026 15:52 | 25 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 12 | 117.39 |
| 07/17/2026 15:52 | 40 | 117.39 |
| 07/17/2026 15:52 | 25 | 117.39 |
| 07/17/2026 15:52 | 200 | 117.39 |
| 07/17/2026 15:52 | 18 | 117.40 |
| 07/17/2026 15:52 | 16 | 117.40 |
| 07/17/2026 15:52 | 25 | 117.40 |
| 07/17/2026 15:52 | 19 | 117.42 |
| 07/17/2026 15:52 | 81 | 117.42 |
| 07/17/2026 15:52 | 20 | 117.42 |
| 07/17/2026 15:52 | 24 | 117.41 |
| 07/17/2026 15:52 | 40 | 117.41 |
| 07/17/2026 15:52 | 16 | 117.41 |
| 07/17/2026 15:52 | 5 | 117.40 |
| 07/17/2026 15:52 | 25 | 117.40 |
| 07/17/2026 15:52 | 15 | 117.41 |
| 07/17/2026 15:52 | 25 | 117.41 |
| 07/17/2026 15:52 | 25 | 117.40 |
| 07/17/2026 15:52 | 16 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 16 | 117.39 |
| 07/17/2026 15:52 | 1 | 117.40 |
| 07/17/2026 15:52 | 24 | 117.40 |
| 07/17/2026 15:52 | 16 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 40 | 117.39 |
| 07/17/2026 15:52 | 200 | 117.39 |
| 07/17/2026 15:52 | 200 | 117.39 |
| 07/17/2026 15:52 | 25 | 117.39 |
| 07/17/2026 15:52 | 19 | 117.40 |
| 07/17/2026 15:52 | 1 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 16 | 117.40 |
| 07/17/2026 15:52 | 25 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.41 |
| 07/17/2026 15:52 | 20 | 117.41 |
| 07/17/2026 15:52 | 35 | 117.41 |
| 07/17/2026 15:52 | 25 | 117.41 |
| 07/17/2026 15:52 | 100 | 117.41 |
| 07/17/2026 15:52 | 20 | 117.41 |
| 07/17/2026 15:52 | 140 | 117.405 |
| 07/17/2026 15:52 | 45 | 117.41 |
| 07/17/2026 15:52 | 25 | 117.41 |
| 07/17/2026 15:52 | 20 | 117.41 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 4 | 117.40 |
| 07/17/2026 15:52 | 1 | 117.40 |
| 07/17/2026 15:52 | 15 | 117.40 |
| 07/17/2026 15:52 | 200 | 117.40 |
| 07/17/2026 15:52 | 50 | 117.40 |
| 07/17/2026 15:52 | 25 | 117.40 |
| 07/17/2026 15:52 | 100 | 117.39 |
| 07/17/2026 15:52 | 20 | 117.39 |
| 07/17/2026 15:52 | 1 | 117.39 |
| 07/17/2026 15:52 | 100 | 117.39 |
| 07/17/2026 15:52 | 100 | 117.39 |
| 07/17/2026 15:52 | 11 | 117.39 |
| 07/17/2026 15:52 | 25 | 117.39 |
| 07/17/2026 15:52 | 5 | 117.39 |
| 07/17/2026 15:52 | 20 | 117.39 |
| 07/17/2026 15:52 | 25 | 117.39 |
| 07/17/2026 15:52 | 14 | 117.40 |
| 07/17/2026 15:52 | 1 | 117.40 |
| 07/17/2026 15:52 | 25 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.39 |
| 07/17/2026 15:52 | 25 | 117.39 |
| 07/17/2026 15:52 | 1 | 117.39 |
| 07/17/2026 15:52 | 200 | 117.39 |
| 07/17/2026 15:52 | 40 | 117.39 |
| 07/17/2026 15:52 | 95 | 117.39 |
| 07/17/2026 15:52 | 56 | 117.39 |
| 07/17/2026 15:52 | 100 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 89 | 117.39 |
| 07/17/2026 15:52 | 20 | 117.39 |
| 07/17/2026 15:52 | 50 | 117.38 |
| 07/17/2026 15:52 | 200 | 117.38 |
| 07/17/2026 15:52 | 4 | 117.37 |
| 07/17/2026 15:52 | 1 | 117.37 |
| 07/17/2026 15:52 | 25 | 117.37 |
| 07/17/2026 15:52 | 75 | 117.37 |
| 07/17/2026 15:52 | 6 | 117.37 |
| 07/17/2026 15:52 | 16 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.38 |
| 07/17/2026 15:52 | 1 | 117.38 |
| 07/17/2026 15:52 | 1 | 117.38 |
| 07/17/2026 15:52 | 18 | 117.38 |
| 07/17/2026 15:52 | 52 | 117.38 |
| 07/17/2026 15:52 | 20 | 117.37 |
| 07/17/2026 15:52 | 16 | 117.38 |
| 07/17/2026 15:52 | 25 | 117.37 |
| 07/17/2026 15:52 | 21 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.38 |
| 07/17/2026 15:52 | 100 | 117.38 |
| 07/17/2026 15:52 | 20 | 117.38 |
| 07/17/2026 15:52 | 50 | 117.38 |
| 07/17/2026 15:52 | 20 | 117.38 |
| 07/17/2026 15:52 | 20 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.37 |
| 07/17/2026 15:52 | 25 | 117.37 |
| 07/17/2026 15:52 | 20 | 117.37 |
| 07/17/2026 15:52 | 24 | 117.36 |
| 07/17/2026 15:52 | 60 | 117.37 |
| 07/17/2026 15:52 | 8 | 117.37 |
| 07/17/2026 15:52 | 200 | 117.38 |
| 07/17/2026 15:52 | 40 | 117.38 |
| 07/17/2026 15:52 | 100 | 117.38 |
| 07/17/2026 15:52 | 36 | 117.38 |
| 07/17/2026 15:52 | 64 | 117.38 |
| 07/17/2026 15:52 | 100 | 117.39 |
| 07/17/2026 15:52 | 20 | 117.39 |
| 07/17/2026 15:52 | 21 | 117.38 |
| 07/17/2026 15:52 | 4 | 117.38 |
| 07/17/2026 15:52 | 1 | 117.40 |
| 07/17/2026 15:52 | 24 | 117.40 |
| 07/17/2026 15:52 | 16 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 16 | 117.39 |
| 07/17/2026 15:52 | 40 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.39 |
| 07/17/2026 15:52 | 30 | 117.39 |
| 07/17/2026 15:52 | 24 | 117.38 |
| 07/17/2026 15:52 | 18 | 117.38 |
| 07/17/2026 15:52 | 20 | 117.38 |
| 07/17/2026 15:52 | 20 | 117.375 |
| 07/17/2026 15:52 | 25 | 117.37 |
| 07/17/2026 15:52 | 9 | 117.37 |
| 07/17/2026 15:52 | 24 | 117.37 |
| 07/17/2026 15:52 | 1 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.37 |
| 07/17/2026 15:52 | 20 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.37 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.35 |
| 07/17/2026 15:52 | 25 | 117.35 |
| 07/17/2026 15:52 | 3 | 117.36 |
| 07/17/2026 15:52 | 1 | 117.36 |
| 07/17/2026 15:52 | 2 | 117.36 |
| 07/17/2026 15:52 | 19 | 117.36 |
| 07/17/2026 15:52 | 41 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 25 | 117.36 |
| 07/17/2026 15:52 | 17 | 117.36 |
| 07/17/2026 15:52 | 4 | 117.37 |
| 07/17/2026 15:52 | 17 | 117.37 |
| 07/17/2026 15:52 | 83 | 117.37 |
| 07/17/2026 15:52 | 20 | 117.37 |
| 07/17/2026 15:52 | 17 | 117.37 |
| 07/17/2026 15:52 | 41 | 117.37 |
| 07/17/2026 15:52 | 4 | 117.37 |
| 07/17/2026 15:52 | 83 | 117.37 |
| 07/17/2026 15:52 | 17 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.37 |
| 07/17/2026 15:52 | 25 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.37 |
| 07/17/2026 15:52 | 200 | 117.37 |
| 07/17/2026 15:52 | 100 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 100 | 117.35 |
| 07/17/2026 15:52 | 25 | 117.35 |
| 07/17/2026 15:52 | 200 | 117.35 |
| 07/17/2026 15:52 | 71 | 117.35 |
| 07/17/2026 15:52 | 80 | 117.35 |
| 07/17/2026 15:52 | 12 | 117.35 |
| 07/17/2026 15:52 | 70 | 117.36 |
| 07/17/2026 15:52 | 100 | 117.36 |
| 07/17/2026 15:52 | 25 | 117.36 |
| 07/17/2026 15:52 | 100 | 117.36 |
| 07/17/2026 15:52 | 200 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 51 | 117.36 |
| 07/17/2026 15:52 | 40 | 117.35 |
| 07/17/2026 15:52 | 88 | 117.35 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 6 | 117.36 |
| 07/17/2026 15:52 | 21 | 117.36 |
| 07/17/2026 15:52 | 29 | 117.36 |
| 07/17/2026 15:52 | 100 | 117.36 |
| 07/17/2026 15:52 | 200 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 12 | 117.35 |
| 07/17/2026 15:52 | 17 | 117.35 |
| 07/17/2026 15:52 | 29 | 117.36 |
| 07/17/2026 15:52 | 100 | 117.36 |
| 07/17/2026 15:52 | 25 | 117.36 |
| 07/17/2026 15:52 | 18 | 117.36 |
| 07/17/2026 15:52 | 8 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 38 | 117.36 |
| 07/17/2026 15:52 | 16 | 117.36 |
| 07/17/2026 15:52 | 200 | 117.36 |
| 07/17/2026 15:52 | 200 | 117.36 |
| 07/17/2026 15:52 | 17 | 117.36 |
| 07/17/2026 15:52 | 87 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 82 | 117.35 |
| 07/17/2026 15:52 | 22 | 117.35 |
| 07/17/2026 15:52 | 17 | 117.35 |
| 07/17/2026 15:52 | 20 | 117.36 |
| 07/17/2026 15:52 | 25 | 117.36 |
| 07/17/2026 15:52 | 20 | 117.34 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 17 | 117.34 |
| 07/17/2026 15:52 | 17 | 117.33 |
| 07/17/2026 15:52 | 20 | 117.34 |
| 07/17/2026 15:52 | 6 | 117.34 |
| 07/17/2026 15:52 | 200 | 117.34 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 41 | 117.33 |
| 07/17/2026 15:52 | 17 | 117.33 |
| 07/17/2026 15:52 | 96 | 117.33 |
| 07/17/2026 15:52 | 58 | 117.33 |
| 07/17/2026 15:52 | 46 | 117.34 |
| 07/17/2026 15:52 | 17 | 117.34 |
| 07/17/2026 15:52 | 17 | 117.34 |
| 07/17/2026 15:52 | 20 | 117.34 |
| 07/17/2026 15:52 | 17 | 117.33 |
| 07/17/2026 15:52 | 51 | 117.34 |
| 07/17/2026 15:52 | 20 | 117.34 |
| 07/17/2026 15:52 | 2 | 117.34 |
| 07/17/2026 15:52 | 25 | 117.34 |
| 07/17/2026 15:52 | 51 | 117.33 |
| 07/17/2026 15:52 | 20 | 117.33 |
| 07/17/2026 15:52 | 25 | 117.33 |
| 07/17/2026 15:52 | 20 | 117.32 |
| 07/17/2026 15:52 | 100 | 117.32 |
| 07/17/2026 15:52 | 100 | 117.32 |
| 07/17/2026 15:52 | 1 | 117.32 |
| 07/17/2026 15:52 | 100 | 117.32 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 1 | 117.33 |
| 07/17/2026 15:52 | 25 | 117.33 |
| 07/17/2026 15:52 | 20 | 117.33 |
| 07/17/2026 15:52 | 100 | 117.32 |
| 07/17/2026 15:52 | 20 | 117.325 |
| 07/17/2026 15:52 | 100 | 117.32 |
| 07/17/2026 15:52 | 20 | 117.32 |
| 07/17/2026 15:52 | 20 | 117.32 |
| 07/17/2026 15:52 | 20 | 117.31 |
| 07/17/2026 15:52 | 20 | 117.30 |
| 07/17/2026 15:52 | 20 | 117.30 |
| 07/17/2026 15:52 | 20 | 117.30 |
| 07/17/2026 15:52 | 4 | 117.30 |
| 07/17/2026 15:52 | 20 | 117.29 |
| 07/17/2026 15:52 | 16 | 117.30 |
| 07/17/2026 15:52 | 20 | 117.29 |
| 07/17/2026 15:52 | 128 | 117.29 |
| 07/17/2026 15:52 | 3 | 117.29 |
| 07/17/2026 15:52 | 17 | 117.29 |
| 07/17/2026 15:52 | 20 | 117.28 |
| 07/17/2026 15:52 | 50 | 117.30 |
| 07/17/2026 15:52 | 20 | 117.30 |
| 07/17/2026 15:52 | 1 | 117.28 |
| 07/17/2026 15:52 | 38 | 117.28 |
| 07/17/2026 15:52 | 20 | 117.28 |
| 07/17/2026 15:52 | 12 | 117.28 |
| 07/17/2026 15:52 | 20 | 117.27 |
| 07/17/2026 15:52 | 20 | 117.26 |
| 07/17/2026 15:52 | 1 | 117.26 |
| 07/17/2026 15:52 | 8 | 117.26 |
| 07/17/2026 15:52 | 10 | 117.26 |
| 07/17/2026 15:52 | 82 | 117.26 |
| 07/17/2026 15:52 | 18 | 117.26 |
| 07/17/2026 15:52 | 20 | 117.28 |
| 07/17/2026 15:52 | 9 | 117.27 |
| 07/17/2026 15:52 | 25 | 117.28 |
| 07/17/2026 15:52 | 20 | 117.30 |
| 07/17/2026 15:52 | 20 | 117.30 |
| 07/17/2026 15:52 | 20 | 117.29 |
| 07/17/2026 15:52 | 100 | 117.29 |
| 07/17/2026 15:52 | 20 | 117.29 |
| 07/17/2026 15:52 | 40 | 117.29 |
| 07/17/2026 15:52 | 100 | 117.30 |
| 07/17/2026 15:52 | 100 | 117.31 |
| 07/17/2026 15:52 | 100 | 117.32 |
| 07/17/2026 15:52 | 20 | 117.32 |
| 07/17/2026 15:52 | 45 | 117.33 |
| 07/17/2026 15:52 | 25 | 117.33 |
| 07/17/2026 15:52 | 20 | 117.33 |
| 07/17/2026 15:52 | 100 | 117.33 |
| 07/17/2026 15:52 | 22 | 117.33 |
| 07/17/2026 15:52 | 4 | 117.33 |
| 07/17/2026 15:52 | 18 | 117.33 |
| 07/17/2026 15:52 | 17 | 117.33 |
| 07/17/2026 15:52 | 22 | 117.33 |
| 07/17/2026 15:52 | 196 | 117.34 |
| 07/17/2026 15:52 | 40 | 117.34 |
| 07/17/2026 15:52 | 25 | 117.34 |
| 07/17/2026 15:52 | 22 | 117.34 |
| 07/17/2026 15:52 | 17 | 117.34 |
| 07/17/2026 15:52 | 10 | 117.33 |
| 07/17/2026 15:52 | 41 | 117.33 |
| 07/17/2026 15:52 | 10 | 117.35 |
| 07/17/2026 15:52 | 300 | 117.34 |
| 07/17/2026 15:52 | 34 | 117.34 |
| 07/17/2026 15:52 | 41 | 117.34 |
| 07/17/2026 15:52 | 98 | 117.35 |
| 07/17/2026 15:52 | 100 | 117.35 |
| 07/17/2026 15:52 | 40 | 117.35 |
| 07/17/2026 15:52 | 17 | 117.35 |
| 07/17/2026 15:52 | 100 | 117.35 |
| 07/17/2026 15:52 | 65 | 117.34 |
| 07/17/2026 15:52 | 15 | 117.34 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 25 | 117.33 |
| 07/17/2026 15:52 | 65 | 117.33 |
| 07/17/2026 15:52 | 200 | 117.33 |
| 07/17/2026 15:52 | 22 | 117.33 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 78 | 117.34 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 5 | 117.32 |
| 07/17/2026 15:52 | 40 | 117.33 |
| 07/17/2026 15:52 | 3 | 117.33 |
| 07/17/2026 15:52 | 62 | 117.33 |
| 07/17/2026 15:52 | 35 | 117.34 |
| 07/17/2026 15:52 | 65 | 117.34 |
| 07/17/2026 15:52 | 16 | 117.33 |
| 07/17/2026 15:52 | 17 | 117.33 |
| 07/17/2026 15:52 | 3 | 117.34 |
| 07/17/2026 15:52 | 78 | 117.34 |
| 07/17/2026 15:52 | 100 | 117.34 |
| 07/17/2026 15:52 | 25 | 117.34 |
| 07/17/2026 15:52 | 17 | 117.34 |
| 07/17/2026 15:52 | 11 | 117.33 |
| 07/17/2026 15:52 | 1 | 117.33 |
| 07/17/2026 15:52 | 8 | 117.33 |
| 07/17/2026 15:52 | 50 | 117.34 |
| 07/17/2026 15:52 | 26 | 117.34 |
| 07/17/2026 15:52 | 3 | 117.32 |
| 07/17/2026 15:52 | 3 | 117.32 |
| 07/17/2026 15:52 | 1 | 117.32 |
| 07/17/2026 15:52 | 84 | 117.33 |
| 07/17/2026 15:52 | 35 | 117.33 |
| 07/17/2026 15:52 | 10 | 117.35 |
| 07/17/2026 15:52 | 8 | 117.35 |
| 07/17/2026 15:52 | 50 | 117.35 |
| 07/17/2026 15:52 | 4 | 117.36 |
| 07/17/2026 15:52 | 100 | 117.35 |
| 07/17/2026 15:52 | 100 | 117.36 |
| 07/17/2026 15:52 | 12 | 117.40 |
| 07/17/2026 15:52 | 20 | 117.425 |
| 07/17/2026 15:52 | 1 | 117.42 |
| 07/17/2026 15:52 | 5 | 117.42 |
| 07/17/2026 15:52 | 5 | 117.42 |
| 07/17/2026 15:52 | 100 | 117.39 |
| 07/17/2026 15:52 | 100 | 117.39 |
| 07/17/2026 15:52 | 90 | 117.39 |
| 07/17/2026 15:52 | 100 | 117.39 |
| 07/17/2026 15:52 | 1 | 117.39 |
| 07/17/2026 15:52 | 10 | 117.41 |
| 07/17/2026 15:52 | 40 | 117.41 |
| 07/17/2026 15:52 | 5 | 117.41 |
| 07/17/2026 15:52 | 2 | 117.41 |
| 07/17/2026 15:52 | 100 | 117.41 |
| 07/17/2026 15:52 | 87 | 117.41 |
| 07/17/2026 15:52 | 65 | 117.42 |
| 07/17/2026 15:52 | 110 | 117.42 |
| 07/17/2026 15:52 | 10 | 117.42 |
| 07/17/2026 15:52 | 15 | 117.42 |
| 07/17/2026 15:52 | 95 | 117.42 |
| 07/17/2026 15:52 | 5 | 117.42 |
| 07/17/2026 15:52 | 10 | 117.42 |
| 07/17/2026 15:52 | 100 | 117.42 |
| 07/17/2026 15:52 | 49 | 117.43 |
| 07/17/2026 15:52 | 151 | 117.43 |
| 07/17/2026 15:52 | 99 | 117.43 |
| 07/17/2026 15:52 | 1 | 117.43 |
| 07/17/2026 15:52 | 99 | 117.43 |
| 07/17/2026 15:52 | 1 | 117.43 |
| 07/17/2026 15:52 | 100 | 117.43 |
| 07/17/2026 15:52 | 200 | 117.46 |
| 07/17/2026 15:52 | 1 | 117.46 |
| 07/17/2026 15:52 | 32 | 117.47 |
| 07/17/2026 15:52 | 1 | 117.49 |
| 07/17/2026 15:52 | 5 | 117.49 |
| 07/17/2026 15:52 | 35 | 117.49 |
| 07/17/2026 15:52 | 38 | 117.49 |
| 07/17/2026 15:52 | 25 | 117.49 |
| 07/17/2026 15:52 | 63 | 117.48 |
| 07/17/2026 15:52 | 100 | 117.475 |
| 07/17/2026 15:52 | 10 | 117.48 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 25 | 117.50 |
| 07/17/2026 15:52 | 20 | 117.49 |
| 07/17/2026 15:52 | 30 | 117.52 |
| 07/17/2026 15:52 | 30 | 117.52 |
| 07/17/2026 15:52 | 30 | 117.52 |
| 07/17/2026 15:52 | 30 | 117.52 |
| 07/17/2026 15:52 | 25 | 117.52 |
| 07/17/2026 15:52 | 25 | 117.51 |
| 07/17/2026 15:52 | 15 | 117.51 |
| 07/17/2026 15:52 | 26 | 117.51 |
| 07/17/2026 15:52 | 100 | 117.51 |
| 07/17/2026 15:52 | 2 | 117.50 |
| 07/17/2026 15:52 | 38 | 117.51 |
| 07/17/2026 15:52 | 200 | 117.51 |
| 07/17/2026 15:52 | 200 | 117.51 |
| 07/17/2026 15:52 | 100 | 117.51 |
| 07/17/2026 15:52 | 14 | 117.51 |
| 07/17/2026 15:52 | 60 | 117.51 |
| 07/17/2026 15:52 | 121 | 117.51 |
| 07/17/2026 15:52 | 1 | 117.51 |
| 07/17/2026 15:52 | 78 | 117.51 |
| 07/17/2026 15:52 | 200 | 117.53 |
| 07/17/2026 15:52 | 100 | 117.52 |
| 07/17/2026 15:52 | 100 | 117.51 |
| 07/17/2026 15:52 | 75 | 117.51 |
| 07/17/2026 15:52 | 125 | 117.51 |
| 07/17/2026 15:52 | 98 | 117.50 |
| 07/17/2026 15:52 | 56 | 117.50 |
| 07/17/2026 15:52 | 44 | 117.50 |
| 07/17/2026 15:52 | 4 | 117.50 |
| 07/17/2026 15:52 | 40 | 117.50 |
| 07/17/2026 15:52 | 17 | 117.47 |
| 07/17/2026 15:51 | 20 | 117.47 |
| 07/17/2026 15:51 | 25 | 117.47 |
| 07/17/2026 15:51 | 19 | 117.47 |
| 07/17/2026 15:51 | 20 | 117.47 |
| 07/17/2026 15:51 | 25 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.48 |
| 07/17/2026 15:51 | 2 | 117.49 |
| 07/17/2026 15:51 | 5 | 117.49 |
| 07/17/2026 15:51 | 14 | 117.49 |
| 07/17/2026 15:51 | 1 | 117.49 |
| 07/17/2026 15:51 | 80 | 117.49 |
| 07/17/2026 15:51 | 200 | 117.49 |
| 07/17/2026 15:51 | 20 | 117.49 |
| 07/17/2026 15:51 | 112 | 117.49 |
| 07/17/2026 15:51 | 20 | 117.49 |
| 07/17/2026 15:51 | 22 | 117.49 |
| 07/17/2026 15:51 | 1 | 117.49 |
| 07/17/2026 15:51 | 77 | 117.49 |
| 07/17/2026 15:51 | 3 | 117.49 |
| 07/17/2026 15:51 | 51 | 117.49 |
| 07/17/2026 15:51 | 5 | 117.49 |
| 07/17/2026 15:51 | 41 | 117.49 |
| 07/17/2026 15:51 | 20 | 117.49 |
| 07/17/2026 15:51 | 25 | 117.48 |
| 07/17/2026 15:51 | 42 | 117.48 |
| 07/17/2026 15:51 | 33 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.48 |
| 07/17/2026 15:51 | 1 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.48 |
| 07/17/2026 15:51 | 13 | 117.48 |
| 07/17/2026 15:51 | 13 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.48 |
| 07/17/2026 15:51 | 13 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.455 |
| 07/17/2026 15:51 | 200 | 117.45 |
| 07/17/2026 15:51 | 25 | 117.46 |
| 07/17/2026 15:51 | 200 | 117.47 |
| 07/17/2026 15:51 | 3 | 117.47 |
| 07/17/2026 15:51 | 50 | 117.46 |
| 07/17/2026 15:51 | 29 | 117.45 |
| 07/17/2026 15:51 | 100 | 117.45 |
| 07/17/2026 15:51 | 117 | 117.43 |
| 07/17/2026 15:51 | 100 | 117.43 |
| 07/17/2026 15:51 | 20 | 117.43 |
| 07/17/2026 15:51 | 5 | 117.43 |
| 07/17/2026 15:51 | 117 | 117.43 |
| 07/17/2026 15:51 | 100 | 117.43 |
| 07/17/2026 15:51 | 168 | 117.42 |
| 07/17/2026 15:51 | 13 | 117.41 |
| 07/17/2026 15:51 | 200 | 117.41 |
| 07/17/2026 15:51 | 25 | 117.42 |
| 07/17/2026 15:51 | 20 | 117.42 |
| 07/17/2026 15:51 | 200 | 117.42 |
| 07/17/2026 15:51 | 20 | 117.45 |
| 07/17/2026 15:51 | 20 | 117.43 |
| 07/17/2026 15:51 | 25 | 117.43 |
| 07/17/2026 15:51 | 100 | 117.44 |
| 07/17/2026 15:51 | 82 | 117.45 |
| 07/17/2026 15:51 | 81 | 117.45 |
| 07/17/2026 15:51 | 200 | 117.45 |
| 07/17/2026 15:51 | 25 | 117.45 |
| 07/17/2026 15:51 | 60 | 117.46 |
| 07/17/2026 15:51 | 60 | 117.46 |
| 07/17/2026 15:51 | 34 | 117.45 |
| 07/17/2026 15:51 | 42 | 117.45 |
| 07/17/2026 15:51 | 81 | 117.45 |
| 07/17/2026 15:51 | 200 | 117.45 |
| 07/17/2026 15:51 | 20 | 117.45 |
| 07/17/2026 15:51 | 200 | 117.46 |
| 07/17/2026 15:51 | 25 | 117.46 |
| 07/17/2026 15:51 | 63 | 117.46 |
| 07/17/2026 15:51 | 20 | 117.46 |
| 07/17/2026 15:51 | 20 | 117.45 |
| 07/17/2026 15:51 | 20 | 117.45 |
| 07/17/2026 15:51 | 200 | 117.45 |
| 07/17/2026 15:51 | 200 | 117.46 |
| 07/17/2026 15:51 | 1 | 117.47 |
| 07/17/2026 15:51 | 200 | 117.46 |
| 07/17/2026 15:51 | 5 | 117.48 |
| 07/17/2026 15:51 | 25 | 117.48 |
| 07/17/2026 15:51 | 36 | 117.48 |
| 07/17/2026 15:51 | 25 | 117.49 |
| 07/17/2026 15:51 | 80 | 117.49 |
| 07/17/2026 15:51 | 400 | 117.49 |
| 07/17/2026 15:51 | 20 | 117.49 |
| 07/17/2026 15:51 | 200 | 117.49 |
| 07/17/2026 15:51 | 25 | 117.50 |
| 07/17/2026 15:51 | 14 | 117.50 |
| 07/17/2026 15:51 | 100 | 117.51 |
| 07/17/2026 15:51 | 4 | 117.51 |
| 07/17/2026 15:51 | 3 | 117.51 |
| 07/17/2026 15:51 | 42 | 117.51 |
| 07/17/2026 15:51 | 5 | 117.51 |
| 07/17/2026 15:51 | 153 | 117.51 |
| 07/17/2026 15:51 | 100 | 117.51 |
| 07/17/2026 15:51 | 100 | 117.48 |
| 07/17/2026 15:51 | 1 | 117.46 |
| 07/17/2026 15:51 | 100 | 117.46 |
| 07/17/2026 15:51 | 100 | 117.49 |
| 07/17/2026 15:51 | 22 | 117.49 |
| 07/17/2026 15:51 | 40 | 117.48 |
| 07/17/2026 15:51 | 300 | 117.485 |
| 07/17/2026 15:51 | 1 | 117.49 |
| 07/17/2026 15:51 | 5 | 117.49 |
| 07/17/2026 15:51 | 100 | 117.505 |
| 07/17/2026 15:51 | 4 | 117.50 |
| 07/17/2026 15:51 | 20 | 117.49 |
| 07/17/2026 15:51 | 10 | 117.48 |
| 07/17/2026 15:51 | 19 | 117.48 |
| 07/17/2026 15:51 | 1 | 117.48 |
| 07/17/2026 15:51 | 1 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.49 |
| 07/17/2026 15:51 | 18 | 117.49 |
| 07/17/2026 15:51 | 400 | 117.48 |
| 07/17/2026 15:51 | 50 | 117.46 |
| 07/17/2026 15:51 | 300 | 117.46 |
| 07/17/2026 15:51 | 200 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.49 |
| 07/17/2026 15:51 | 23 | 117.50 |
| 07/17/2026 15:51 | 25 | 117.50 |
| 07/17/2026 15:51 | 33 | 117.52 |
| 07/17/2026 15:51 | 109 | 117.49 |
| 07/17/2026 15:51 | 20 | 117.49 |
| 07/17/2026 15:51 | 20 | 117.48 |
| 07/17/2026 15:51 | 3 | 117.48 |
| 07/17/2026 15:51 | 20 | 117.46 |
| 07/17/2026 15:51 | 12 | 117.47 |
| 07/17/2026 15:51 | 100 | 117.47 |
| 07/17/2026 15:51 | 20 | 117.47 |
| 07/17/2026 15:51 | 18 | 117.47 |
| 07/17/2026 15:51 | 18 | 117.47 |
| 07/17/2026 15:51 | 37 | 117.48 |
| 07/17/2026 15:51 | 37 | 117.48 |
| 07/17/2026 15:51 | 37 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.48 |
| 07/17/2026 15:51 | 40 | 117.48 |
| 07/17/2026 15:51 | 1 | 117.48 |
| 07/17/2026 15:51 | 200 | 117.48 |
| 07/17/2026 15:51 | 18 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.47 |
| 07/17/2026 15:51 | 52 | 117.46 |
| 07/17/2026 15:51 | 200 | 117.46 |
| 07/17/2026 15:51 | 100 | 117.47 |
| 07/17/2026 15:51 | 18 | 117.47 |
| 07/17/2026 15:51 | 25 | 117.48 |
| 07/17/2026 15:51 | 100 | 117.48 |
| 07/17/2026 15:51 | 18 | 117.48 |
| 07/17/2026 15:51 | 1 | 117.47 |
| 07/17/2026 15:51 | 1 | 117.47 |
| 07/17/2026 15:51 | 100 | 117.47 |
| 07/17/2026 15:51 | 100 | 117.49 |
| 07/17/2026 15:51 | 100 | 117.49 |
| 07/17/2026 15:51 | 77 | 117.48 |
| 07/17/2026 15:51 | 10 | 117.51 |
| 07/17/2026 15:51 | 4 | 117.54 |
| 07/17/2026 15:51 | 25 | 117.54 |
| 07/17/2026 15:51 | 19 | 117.54 |
| 07/17/2026 15:51 | 3 | 117.54 |
| 07/17/2026 15:50 | 25 | 117.55 |
| 07/17/2026 15:50 | 81 | 117.55 |
| 07/17/2026 15:50 | 22 | 117.55 |
| 07/17/2026 15:50 | 200 | 117.54 |
| 07/17/2026 15:50 | 200 | 117.54 |
| 07/17/2026 15:50 | 25 | 117.54 |
| 07/17/2026 15:50 | 100 | 117.54 |
| 07/17/2026 15:50 | 25 | 117.57 |
| 07/17/2026 15:50 | 18 | 117.59 |
| 07/17/2026 15:50 | 82 | 117.59 |
| 07/17/2026 15:50 | 18 | 117.59 |
| 07/17/2026 15:50 | 25 | 117.59 |
| 07/17/2026 15:50 | 18 | 117.59 |
| 07/17/2026 15:50 | 100 | 117.60 |
| 07/17/2026 15:50 | 100 | 117.60 |
| 07/17/2026 15:50 | 20 | 117.60 |
| 07/17/2026 15:50 | 100 | 117.60 |
| 07/17/2026 15:50 | 100 | 117.60 |
| 07/17/2026 15:50 | 62 | 117.60 |
| 07/17/2026 15:50 | 38 | 117.60 |
| 07/17/2026 15:50 | 107 | 117.60 |
| 07/17/2026 15:50 | 60 | 117.57 |
| 07/17/2026 15:50 | 40 | 117.575 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 9 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 25 | 117.61 |
| 07/17/2026 15:50 | 25 | 117.60 |
| 07/17/2026 15:50 | 52 | 117.60 |
| 07/17/2026 15:50 | 200 | 117.60 |
| 07/17/2026 15:50 | 50 | 117.59 |
| 07/17/2026 15:50 | 25 | 117.59 |
| 07/17/2026 15:50 | 3 | 117.58 |
| 07/17/2026 15:50 | 25 | 117.58 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 24 | 117.57 |
| 07/17/2026 15:50 | 100 | 117.57 |
| 07/17/2026 15:50 | 20 | 117.57 |
| 07/17/2026 15:50 | 18 | 117.57 |
| 07/17/2026 15:50 | 100 | 117.56 |
| 07/17/2026 15:50 | 100 | 117.56 |
| 07/17/2026 15:50 | 25 | 117.56 |
| 07/17/2026 15:50 | 16 | 117.56 |
| 07/17/2026 15:50 | 16 | 117.57 |
| 07/17/2026 15:50 | 25 | 117.58 |
| 07/17/2026 15:50 | 18 | 117.58 |
| 07/17/2026 15:50 | 20 | 117.59 |
| 07/17/2026 15:50 | 11 | 117.59 |
| 07/17/2026 15:50 | 45 | 117.58 |
| 07/17/2026 15:50 | 45 | 117.58 |
| 07/17/2026 15:50 | 118 | 117.58 |
| 07/17/2026 15:50 | 5 | 117.58 |
| 07/17/2026 15:50 | 5 | 117.57 |
| 07/17/2026 15:50 | 26 | 117.57 |
| 07/17/2026 15:50 | 18 | 117.56 |
| 07/17/2026 15:50 | 45 | 117.56 |
| 07/17/2026 15:50 | 1 | 117.56 |
| 07/17/2026 15:50 | 20 | 117.56 |
| 07/17/2026 15:50 | 17 | 117.57 |
| 07/17/2026 15:50 | 100 | 117.59 |
| 07/17/2026 15:50 | 200 | 117.58 |
| 07/17/2026 15:50 | 200 | 117.58 |
| 07/17/2026 15:50 | 25 | 117.58 |
| 07/17/2026 15:50 | 200 | 117.58 |
| 07/17/2026 15:50 | 46 | 117.58 |
| 07/17/2026 15:50 | 59 | 117.58 |
| 07/17/2026 15:50 | 20 | 117.59 |
| 07/17/2026 15:50 | 41 | 117.58 |
| 07/17/2026 15:50 | 50 | 117.58 |
| 07/17/2026 15:50 | 65 | 117.58 |
| 07/17/2026 15:50 | 25 | 117.58 |
| 07/17/2026 15:50 | 200 | 117.58 |
| 07/17/2026 15:50 | 18 | 117.58 |
| 07/17/2026 15:50 | 22 | 117.59 |
| 07/17/2026 15:50 | 155 | 117.60 |
| 07/17/2026 15:50 | 25 | 117.60 |
| 07/17/2026 15:50 | 44 | 117.60 |
| 07/17/2026 15:50 | 586 | 117.59 |
| 07/17/2026 15:50 | 51 | 117.59 |
| 07/17/2026 15:50 | 5 | 117.59 |
| 07/17/2026 15:50 | 1 | 117.59 |
| 07/17/2026 15:50 | 100 | 117.59 |
| 07/17/2026 15:50 | 25 | 117.58 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 200 | 117.58 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 58 | 117.59 |
| 07/17/2026 15:50 | 165 | 117.59 |
| 07/17/2026 15:50 | 35 | 117.59 |
| 07/17/2026 15:50 | 47 | 117.60 |
| 07/17/2026 15:50 | 200 | 117.60 |
| 07/17/2026 15:50 | 100 | 117.60 |
| 07/17/2026 15:50 | 200 | 117.61 |
| 07/17/2026 15:50 | 58 | 117.61 |
| 07/17/2026 15:50 | 22 | 117.61 |
| 07/17/2026 15:50 | 200 | 117.62 |
| 07/17/2026 15:50 | 200 | 117.62 |
| 07/17/2026 15:50 | 100 | 117.62 |
| 07/17/2026 15:50 | 25 | 117.61 |
| 07/17/2026 15:50 | 4 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 14 | 117.61 |
| 07/17/2026 15:50 | 1 | 117.61 |
| 07/17/2026 15:50 | 5 | 117.61 |
| 07/17/2026 15:50 | 195 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.63 |
| 07/17/2026 15:50 | 100 | 117.63 |
| 07/17/2026 15:50 | 100 | 117.63 |
| 07/17/2026 15:50 | 20 | 117.63 |
| 07/17/2026 15:50 | 25 | 117.61 |
| 07/17/2026 15:50 | 600 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 199 | 117.61 |
| 07/17/2026 15:50 | 1 | 117.61 |
| 07/17/2026 15:50 | 6 | 117.60 |
| 07/17/2026 15:50 | 61 | 117.60 |
| 07/17/2026 15:50 | 25 | 117.60 |
| 07/17/2026 15:50 | 40 | 117.60 |
| 07/17/2026 15:50 | 6 | 117.60 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 99 | 117.61 |
| 07/17/2026 15:50 | 20 | 117.61 |
| 07/17/2026 15:50 | 3 | 117.60 |
| 07/17/2026 15:50 | 2 | 117.60 |
| 07/17/2026 15:50 | 5 | 117.60 |
| 07/17/2026 15:50 | 20 | 117.60 |
| 07/17/2026 15:50 | 35 | 117.60 |
| 07/17/2026 15:50 | 2 | 117.60 |
| 07/17/2026 15:50 | 5 | 117.60 |
| 07/17/2026 15:50 | 20 | 117.595 |
| 07/17/2026 15:50 | 100 | 117.59 |
| 07/17/2026 15:50 | 42 | 117.59 |
| 07/17/2026 15:50 | 52 | 117.58 |
| 07/17/2026 15:50 | 1 | 117.58 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 17 | 117.58 |
| 07/17/2026 15:50 | 52 | 117.57 |
| 07/17/2026 15:50 | 200 | 117.57 |
| 07/17/2026 15:50 | 20 | 117.57 |
| 07/17/2026 15:50 | 49 | 117.58 |
| 07/17/2026 15:50 | 1 | 117.58 |
| 07/17/2026 15:50 | 50 | 117.58 |
| 07/17/2026 15:50 | 12 | 117.58 |
| 07/17/2026 15:50 | 8 | 117.58 |
| 07/17/2026 15:50 | 25 | 117.58 |
| 07/17/2026 15:50 | 13 | 117.58 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.62 |
| 07/17/2026 15:50 | 71 | 117.62 |
| 07/17/2026 15:50 | 29 | 117.62 |
| 07/17/2026 15:50 | 70 | 117.62 |
| 07/17/2026 15:50 | 100 | 117.62 |
| 07/17/2026 15:50 | 1 | 117.62 |
| 07/17/2026 15:50 | 1 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 17 | 117.61 |
| 07/17/2026 15:50 | 700 | 117.62 |
| 07/17/2026 15:50 | 52 | 117.60 |
| 07/17/2026 15:50 | 25 | 117.60 |
| 07/17/2026 15:50 | 100 | 117.59 |
| 07/17/2026 15:50 | 71 | 117.59 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 37 | 117.58 |
| 07/17/2026 15:50 | 1 | 117.58 |
| 07/17/2026 15:50 | 38 | 117.585 |
| 07/17/2026 15:50 | 13 | 117.585 |
| 07/17/2026 15:50 | 1 | 117.58 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 3 | 117.58 |
| 07/17/2026 15:50 | 96 | 117.58 |
| 07/17/2026 15:50 | 40 | 117.58 |
| 07/17/2026 15:50 | 1 | 117.58 |
| 07/17/2026 15:50 | 40 | 117.60 |
| 07/17/2026 15:50 | 1 | 117.60 |
| 07/17/2026 15:50 | 25 | 117.60 |
| 07/17/2026 15:50 | 1 | 117.59 |
| 07/17/2026 15:50 | 53 | 117.59 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 15 | 117.61 |
| 07/17/2026 15:50 | 4 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 100 | 117.62 |
| 07/17/2026 15:50 | 20 | 117.62 |
| 07/17/2026 15:50 | 400 | 117.63 |
| 07/17/2026 15:50 | 16 | 117.63 |
| 07/17/2026 15:50 | 53 | 117.63 |
| 07/17/2026 15:50 | 100 | 117.61 |
| 07/17/2026 15:50 | 29 | 117.60 |
| 07/17/2026 15:50 | 100 | 117.59 |
| 07/17/2026 15:50 | 34 | 117.59 |
| 07/17/2026 15:50 | 66 | 117.59 |
| 07/17/2026 15:50 | 43 | 117.59 |
| 07/17/2026 15:50 | 77 | 117.59 |
| 07/17/2026 15:50 | 16 | 117.59 |
| 07/17/2026 15:50 | 1 | 117.59 |
| 07/17/2026 15:50 | 100 | 117.59 |
| 07/17/2026 15:50 | 25 | 117.60 |
| 07/17/2026 15:50 | 45 | 117.60 |
| 07/17/2026 15:50 | 200 | 117.60 |
| 07/17/2026 15:50 | 25 | 117.59 |
| 07/17/2026 15:50 | 39 | 117.59 |
| 07/17/2026 15:50 | 3 | 117.57 |
| 07/17/2026 15:50 | 10 | 117.57 |
| 07/17/2026 15:50 | 16 | 117.57 |
| 07/17/2026 15:50 | 43 | 117.58 |
| 07/17/2026 15:50 | 5 | 117.58 |
| 07/17/2026 15:50 | 16 | 117.58 |
| 07/17/2026 15:50 | 16 | 117.58 |
| 07/17/2026 15:50 | 19 | 117.58 |
| 07/17/2026 15:50 | 80 | 117.58 |
| 07/17/2026 15:50 | 1 | 117.58 |
| 07/17/2026 15:50 | 25 | 117.58 |
| 07/17/2026 15:50 | 33 | 117.58 |
| 07/17/2026 15:50 | 20 | 117.56 |
| 07/17/2026 15:50 | 20 | 117.57 |
| 07/17/2026 15:50 | 100 | 117.58 |
| 07/17/2026 15:50 | 101 | 117.58 |
| 07/17/2026 15:50 | 40 | 117.59 |
| 07/17/2026 15:50 | 12 | 117.60 |
| 07/17/2026 15:50 | 2 | 117.61 |
| 07/17/2026 15:50 | 10 | 117.59 |
| 07/17/2026 15:50 | 1 | 117.61 |
| 07/17/2026 15:50 | 41 | 117.57 |
| 07/17/2026 15:50 | 87 | 117.56 |
| 07/17/2026 15:50 | 13 | 117.56 |
| 07/17/2026 15:50 | 34 | 117.56 |
| 07/17/2026 15:50 | 54 | 117.58 |
| 07/17/2026 15:50 | 20 | 117.58 |
| 07/17/2026 15:50 | 45 | 117.58 |
| 07/17/2026 15:50 | 40 | 117.58 |
| 07/17/2026 15:50 | 20 | 117.58 |
| 07/17/2026 15:50 | 5 | 117.59 |
| 07/17/2026 15:50 | 1 | 117.59 |
| 07/17/2026 15:50 | 17 | 117.58 |
| 07/17/2026 15:50 | 25 | 117.57 |
| 07/17/2026 15:50 | 33 | 117.57 |
| 07/17/2026 15:50 | 17 | 117.57 |
| 07/17/2026 15:50 | 17 | 117.57 |
| 07/17/2026 15:50 | 17 | 117.57 |
| 07/17/2026 15:50 | 34 | 117.58 |
| 07/17/2026 15:50 | 30 | 117.58 |
| 07/17/2026 15:50 | 10 | 117.57 |
| 07/17/2026 15:50 | 67 | 117.57 |
| 07/17/2026 15:50 | 25 | 117.57 |
| 07/17/2026 15:50 | 100 | 117.57 |
| 07/17/2026 15:50 | 33 | 117.57 |
| 07/17/2026 15:50 | 17 | 117.57 |
| 07/17/2026 15:50 | 17 | 117.57 |
| 07/17/2026 15:50 | 25 | 117.56 |
| 07/17/2026 15:50 | 17 | 117.56 |
| 07/17/2026 15:50 | 100 | 117.56 |
| 07/17/2026 15:50 | 100 | 117.57 |
| 07/17/2026 15:50 | 17 | 117.55 |
| 07/17/2026 15:50 | 200 | 117.53 |
| 07/17/2026 15:50 | 25 | 117.53 |
| 07/17/2026 15:50 | 25 | 117.53 |
| 07/17/2026 15:50 | 17 | 117.53 |
| 07/17/2026 15:50 | 20 | 117.54 |
| 07/17/2026 15:50 | 68 | 117.54 |
| 07/17/2026 15:50 | 3 | 117.54 |
| 07/17/2026 15:50 | 4 | 117.54 |
| 07/17/2026 15:50 | 4 | 117.54 |
| 07/17/2026 15:50 | 1 | 117.53 |
| 07/17/2026 15:50 | 64 | 117.53 |
| 07/17/2026 15:49 | 100 | 117.52 |
| 07/17/2026 15:49 | 22 | 117.52 |
| 07/17/2026 15:49 | 100 | 117.52 |
| 07/17/2026 15:49 | 100 | 117.52 |
| 07/17/2026 15:49 | 40 | 117.54 |
| 07/17/2026 15:49 | 32 | 117.54 |
| 07/17/2026 15:49 | 11 | 117.54 |
| 07/17/2026 15:49 | 3 | 117.505 |
| 07/17/2026 15:49 | 124 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 51 | 117.49 |
| 07/17/2026 15:49 | 74 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 100 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 1 | 117.49 |
| 07/17/2026 15:49 | 124 | 117.49 |
| 07/17/2026 15:49 | 125 | 117.49 |
| 07/17/2026 15:49 | 13 | 117.49 |
| 07/17/2026 15:49 | 87 | 117.49 |
| 07/17/2026 15:49 | 100 | 117.49 |
| 07/17/2026 15:49 | 100 | 117.49 |
| 07/17/2026 15:49 | 251 | 117.49 |
| 07/17/2026 15:49 | 549 | 117.49 |
| 07/17/2026 15:49 | 1 | 117.49 |
| 07/17/2026 15:49 | 250 | 117.49 |
| 07/17/2026 15:49 | 800 | 117.49 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 16 | 117.46 |
| 07/17/2026 15:49 | 40 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 13 | 117.45 |
| 07/17/2026 15:49 | 87 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.44 |
| 07/17/2026 15:49 | 100 | 117.44 |
| 07/17/2026 15:49 | 200 | 117.44 |
| 07/17/2026 15:49 | 8 | 117.44 |
| 07/17/2026 15:49 | 200 | 117.44 |
| 07/17/2026 15:49 | 100 | 117.44 |
| 07/17/2026 15:49 | 40 | 117.44 |
| 07/17/2026 15:49 | 100 | 117.455 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.455 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 200 | 117.45 |
| 07/17/2026 15:49 | 200 | 117.45 |
| 07/17/2026 15:49 | 50 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 200 | 117.46 |
| 07/17/2026 15:49 | 16 | 117.46 |
| 07/17/2026 15:49 | 25 | 117.46 |
| 07/17/2026 15:49 | 200 | 117.46 |
| 07/17/2026 15:49 | 40 | 117.45 |
| 07/17/2026 15:49 | 15 | 117.45 |
| 07/17/2026 15:49 | 16 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 40 | 117.46 |
| 07/17/2026 15:49 | 94 | 117.46 |
| 07/17/2026 15:49 | 6 | 117.46 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 15 | 117.46 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 200 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 25 | 117.45 |
| 07/17/2026 15:49 | 200 | 117.45 |
| 07/17/2026 15:49 | 42 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 81 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 200 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 54 | 117.46 |
| 07/17/2026 15:49 | 15 | 117.46 |
| 07/17/2026 15:49 | 15 | 117.45 |
| 07/17/2026 15:49 | 100 | 117.455 |
| 07/17/2026 15:49 | 100 | 117.46 |
| 07/17/2026 15:49 | 700 | 117.46 |
| 07/17/2026 15:49 | 15 | 117.46 |
| 07/17/2026 15:49 | 25 | 117.46 |
| 07/17/2026 15:49 | 81 | 117.46 |
| 07/17/2026 15:49 | 200 | 117.46 |
| 07/17/2026 15:49 | 200 | 117.46 |
| 07/17/2026 15:49 | 2 | 117.46 |
| 07/17/2026 15:49 | 100 | 117.48 |
| 07/17/2026 15:49 | 24 | 117.48 |
| 07/17/2026 15:49 | 8 | 117.48 |
| 07/17/2026 15:49 | 200 | 117.48 |
| 07/17/2026 15:49 | 30 | 117.50 |
| 07/17/2026 15:49 | 15 | 117.50 |
| 07/17/2026 15:49 | 100 | 117.50 |
| 07/17/2026 15:49 | 4 | 117.50 |
| 07/17/2026 15:49 | 42 | 117.51 |
| 07/17/2026 15:49 | 100 | 117.49 |
| 07/17/2026 15:49 | 800 | 117.49 |
| 07/17/2026 15:49 | 8 | 117.49 |
| 07/17/2026 15:49 | 25 | 117.49 |
| 07/17/2026 15:49 | 51 | 117.49 |
| 07/17/2026 15:49 | 15 | 117.49 |
| 07/17/2026 15:49 | 54 | 117.47 |
| 07/17/2026 15:49 | 200 | 117.49 |
| 07/17/2026 15:49 | 100 | 117.49 |
| 07/17/2026 15:49 | 200 | 117.50 |
| 07/17/2026 15:49 | 200 | 117.49 |
| 07/17/2026 15:49 | 200 | 117.50 |
| 07/17/2026 15:49 | 200 | 117.50 |
| 07/17/2026 15:49 | 100 | 117.50 |
| 07/17/2026 15:49 | 142 | 117.505 |
| 07/17/2026 15:49 | 142 | 117.505 |
| 07/17/2026 15:49 | 100 | 117.51 |
| 07/17/2026 15:49 | 84 | 117.51 |
| 07/17/2026 15:49 | 16 | 117.51 |
| 07/17/2026 15:49 | 15 | 117.51 |
| 07/17/2026 15:49 | 1 | 117.51 |
| 07/17/2026 15:49 | 2 | 117.51 |
| 07/17/2026 15:49 | 7 | 117.51 |
| 07/17/2026 15:49 | 21 | 117.51 |
| 07/17/2026 15:49 | 54 | 117.51 |
| 07/17/2026 15:49 | 9 | 117.51 |
| 07/17/2026 15:49 | 191 | 117.51 |
| 07/17/2026 15:49 | 59 | 117.51 |
| 07/17/2026 15:49 | 59 | 117.52 |
| 07/17/2026 15:49 | 200 | 117.52 |
| 07/17/2026 15:49 | 199 | 117.52 |
| 07/17/2026 15:49 | 1 | 117.52 |
| 07/17/2026 15:49 | 52 | 117.52 |
| 07/17/2026 15:49 | 1 | 117.52 |
| 07/17/2026 15:49 | 99 | 117.52 |
| 07/17/2026 15:49 | 1 | 117.52 |
| 07/17/2026 15:49 | 99 | 117.52 |
| 07/17/2026 15:49 | 1 | 117.52 |
| 07/17/2026 15:49 | 199 | 117.52 |
| 07/17/2026 15:49 | 1 | 117.52 |
| 07/17/2026 15:49 | 1 | 117.52 |
| 07/17/2026 15:49 | 40 | 117.52 |
| 07/17/2026 15:49 | 51 | 117.53 |
| 07/17/2026 15:49 | 59 | 117.53 |
| 07/17/2026 15:49 | 100 | 117.52 |
| 07/17/2026 15:49 | 200 | 117.52 |
| 07/17/2026 15:49 | 200 | 117.52 |
| 07/17/2026 15:49 | 100 | 117.52 |
| 07/17/2026 15:49 | 15 | 117.52 |
| 07/17/2026 15:49 | 1 | 117.53 |
| 07/17/2026 15:49 | 40 | 117.53 |
| 07/17/2026 15:49 | 10 | 117.53 |
| 07/17/2026 15:49 | 5 | 117.53 |
| 07/17/2026 15:49 | 100 | 117.53 |
| 07/17/2026 15:49 | 200 | 117.52 |
| 07/17/2026 15:49 | 200 | 117.53 |
| 07/17/2026 15:49 | 200 | 117.53 |
| 07/17/2026 15:49 | 200 | 117.55 |
| 07/17/2026 15:49 | 200 | 117.56 |
| 07/17/2026 15:49 | 200 | 117.56 |
| 07/17/2026 15:49 | 25 | 117.58 |
| 07/17/2026 15:49 | 93 | 117.60 |
| 07/17/2026 15:49 | 100 | 117.60 |
| 07/17/2026 15:49 | 300 | 117.60 |
| 07/17/2026 15:49 | 93 | 117.60 |
| 07/17/2026 15:49 | 20 | 117.60 |
| 07/17/2026 15:49 | 113 | 117.60 |
| 07/17/2026 15:49 | 100 | 117.57 |
| 07/17/2026 15:49 | 25 | 117.57 |
| 07/17/2026 15:49 | 4 | 117.57 |
| 07/17/2026 15:49 | 100 | 117.58 |
| 07/17/2026 15:49 | 100 | 117.60 |
| 07/17/2026 15:49 | 45 | 117.59 |
| 07/17/2026 15:49 | 25 | 117.59 |
| 07/17/2026 15:49 | 30 | 117.59 |
| 07/17/2026 15:49 | 5 | 117.62 |
| 07/17/2026 15:49 | 100 | 117.61 |
| 07/17/2026 15:49 | 32 | 117.62 |
| 07/17/2026 15:49 | 1 | 117.61 |
| 07/17/2026 15:49 | 3 | 117.60 |
| 07/17/2026 15:49 | 30 | 117.59 |
| 07/17/2026 15:49 | 100 | 117.595 |
| 07/17/2026 15:49 | 100 | 117.595 |
| 07/17/2026 15:49 | 100 | 117.60 |
| 07/17/2026 15:49 | 40 | 117.61 |
| 07/17/2026 15:49 | 100 | 117.61 |
| 07/17/2026 15:49 | 300 | 117.63 |
| 07/17/2026 15:49 | 100 | 117.64 |
| 07/17/2026 15:49 | 25 | 117.64 |
| 07/17/2026 15:49 | 25 | 117.65 |
| 07/17/2026 15:49 | 5 | 117.65 |
| 07/17/2026 15:49 | 26 | 117.67 |
| 07/17/2026 15:49 | 32 | 117.68 |
| 07/17/2026 15:49 | 15 | 117.68 |
| 07/17/2026 15:49 | 10 | 117.68 |
| 07/17/2026 15:49 | 40 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.68 |
| 07/17/2026 15:49 | 34 | 117.68 |
| 07/17/2026 15:49 | 100 | 117.67 |
| 07/17/2026 15:49 | 100 | 117.67 |
| 07/17/2026 15:49 | 10 | 117.68 |
| 07/17/2026 15:49 | 16 | 117.68 |
| 07/17/2026 15:49 | 67 | 117.69 |
| 07/17/2026 15:49 | 100 | 117.68 |
| 07/17/2026 15:49 | 34 | 117.68 |
| 07/17/2026 15:49 | 100 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.68 |
| 07/17/2026 15:49 | 20 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.67 |
| 07/17/2026 15:49 | 15 | 117.67 |
| 07/17/2026 15:49 | 16 | 117.67 |
| 07/17/2026 15:49 | 25 | 117.66 |
| 07/17/2026 15:49 | 16 | 117.66 |
| 07/17/2026 15:49 | 20 | 117.67 |
| 07/17/2026 15:49 | 20 | 117.68 |
| 07/17/2026 15:49 | 20 | 117.68 |
| 07/17/2026 15:49 | 5 | 117.68 |
| 07/17/2026 15:49 | 16 | 117.68 |
| 07/17/2026 15:49 | 100 | 117.69 |
| 07/17/2026 15:49 | 78 | 117.69 |
| 07/17/2026 15:49 | 1 | 117.69 |
| 07/17/2026 15:49 | 1 | 117.69 |
| 07/17/2026 15:49 | 19 | 117.69 |
| 07/17/2026 15:49 | 1 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 52 | 117.69 |
| 07/17/2026 15:49 | 200 | 117.69 |
| 07/17/2026 15:49 | 25 | 117.69 |
| 07/17/2026 15:49 | 16 | 117.69 |
| 07/17/2026 15:49 | 19 | 117.68 |
| 07/17/2026 15:49 | 5 | 117.68 |
| 07/17/2026 15:49 | 1 | 117.68 |
| 07/17/2026 15:49 | 100 | 117.68 |
| 07/17/2026 15:49 | 16 | 117.68 |
| 07/17/2026 15:49 | 20 | 117.67 |
| 07/17/2026 15:49 | 52 | 117.67 |
| 07/17/2026 15:49 | 100 | 117.67 |
| 07/17/2026 15:49 | 19 | 117.68 |
| 07/17/2026 15:49 | 16 | 117.68 |
| 07/17/2026 15:49 | 20 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.68 |
| 07/17/2026 15:49 | 16 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.67 |
| 07/17/2026 15:49 | 12 | 117.67 |
| 07/17/2026 15:49 | 8 | 117.67 |
| 07/17/2026 15:49 | 15 | 117.67 |
| 07/17/2026 15:49 | 1 | 117.67 |
| 07/17/2026 15:49 | 19 | 117.67 |
| 07/17/2026 15:49 | 16 | 117.67 |
| 07/17/2026 15:49 | 50 | 117.66 |
| 07/17/2026 15:49 | 50 | 117.66 |
| 07/17/2026 15:49 | 20 | 117.66 |
| 07/17/2026 15:49 | 25 | 117.67 |
| 07/17/2026 15:49 | 20 | 117.67 |
| 07/17/2026 15:49 | 14 | 117.68 |
| 07/17/2026 15:49 | 1 | 117.68 |
| 07/17/2026 15:49 | 18 | 117.68 |
| 07/17/2026 15:49 | 1 | 117.68 |
| 07/17/2026 15:49 | 100 | 117.68 |
| 07/17/2026 15:49 | 16 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.68 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 4 | 117.70 |
| 07/17/2026 15:49 | 4 | 117.70 |
| 07/17/2026 15:49 | 12 | 117.70 |
| 07/17/2026 15:49 | 23 | 117.70 |
| 07/17/2026 15:49 | 2 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.72 |
| 07/17/2026 15:49 | 10 | 117.72 |
| 07/17/2026 15:49 | 20 | 117.73 |
| 07/17/2026 15:49 | 4 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.685 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 100 | 117.69 |
| 07/17/2026 15:49 | 25 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.70 |
| 07/17/2026 15:49 | 40 | 117.70 |
| 07/17/2026 15:49 | 16 | 117.70 |
| 07/17/2026 15:49 | 88 | 117.69 |
| 07/17/2026 15:49 | 16 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 16 | 117.69 |
| 07/17/2026 15:49 | 25 | 117.70 |
| 07/17/2026 15:49 | 1 | 117.70 |
| 07/17/2026 15:49 | 100 | 117.70 |
| 07/17/2026 15:49 | 16 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 100 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.705 |
| 07/17/2026 15:49 | 45 | 117.70 |
| 07/17/2026 15:49 | 100 | 117.70 |
| 07/17/2026 15:49 | 25 | 117.71 |
| 07/17/2026 15:49 | 9 | 117.70 |
| 07/17/2026 15:49 | 100 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.70 |
| 07/17/2026 15:49 | 100 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 1 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 25 | 117.72 |
| 07/17/2026 15:49 | 1 | 117.72 |
| 07/17/2026 15:49 | 70 | 117.72 |
| 07/17/2026 15:49 | 30 | 117.72 |
| 07/17/2026 15:49 | 50 | 117.72 |
| 07/17/2026 15:49 | 5 | 117.72 |
| 07/17/2026 15:49 | 1 | 117.72 |
| 07/17/2026 15:49 | 50 | 117.72 |
| 07/17/2026 15:49 | 94 | 117.72 |
| 07/17/2026 15:49 | 81 | 117.72 |
| 07/17/2026 15:49 | 25 | 117.72 |
| 07/17/2026 15:49 | 100 | 117.72 |
| 07/17/2026 15:49 | 100 | 117.72 |
| 07/17/2026 15:49 | 100 | 117.71 |
| 07/17/2026 15:49 | 14 | 117.71 |
| 07/17/2026 15:49 | 100 | 117.72 |
| 07/17/2026 15:49 | 41 | 117.72 |
| 07/17/2026 15:49 | 39 | 117.72 |
| 07/17/2026 15:49 | 20 | 117.72 |
| 07/17/2026 15:49 | 20 | 117.72 |
| 07/17/2026 15:49 | 1 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 40 | 117.71 |
| 07/17/2026 15:49 | 60 | 117.71 |
| 07/17/2026 15:49 | 100 | 117.72 |
| 07/17/2026 15:49 | 100 | 117.71 |
| 07/17/2026 15:49 | 149 | 117.71 |
| 07/17/2026 15:49 | 1 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 30 | 117.72 |
| 07/17/2026 15:49 | 20 | 117.72 |
| 07/17/2026 15:49 | 125 | 117.72 |
| 07/17/2026 15:49 | 3 | 117.72 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 18 | 117.72 |
| 07/17/2026 15:49 | 2 | 117.72 |
| 07/17/2026 15:49 | 100 | 117.73 |
| 07/17/2026 15:49 | 20 | 117.725 |
| 07/17/2026 15:49 | 20 | 117.725 |
| 07/17/2026 15:49 | 20 | 117.73 |
| 07/17/2026 15:49 | 100 | 117.73 |
| 07/17/2026 15:49 | 20 | 117.73 |
| 07/17/2026 15:49 | 77 | 117.74 |
| 07/17/2026 15:49 | 3 | 117.74 |
| 07/17/2026 15:49 | 20 | 117.74 |
| 07/17/2026 15:49 | 20 | 117.74 |
| 07/17/2026 15:49 | 41 | 117.75 |
| 07/17/2026 15:49 | 20 | 117.75 |
| 07/17/2026 15:49 | 20 | 117.76 |
| 07/17/2026 15:49 | 8 | 117.77 |
| 07/17/2026 15:49 | 20 | 117.76 |
| 07/17/2026 15:49 | 36 | 117.77 |
| 07/17/2026 15:49 | 20 | 117.77 |
| 07/17/2026 15:49 | 17 | 117.78 |
| 07/17/2026 15:49 | 3 | 117.78 |
| 07/17/2026 15:49 | 20 | 117.76 |
| 07/17/2026 15:49 | 1 | 117.76 |
| 07/17/2026 15:49 | 96 | 117.76 |
| 07/17/2026 15:49 | 20 | 117.76 |
| 07/17/2026 15:49 | 1 | 117.76 |
| 07/17/2026 15:49 | 15 | 117.76 |
| 07/17/2026 15:49 | 100 | 117.76 |
| 07/17/2026 15:49 | 25 | 117.75 |
| 07/17/2026 15:49 | 20 | 117.75 |
| 07/17/2026 15:49 | 25 | 117.73 |
| 07/17/2026 15:49 | 18 | 117.73 |
| 07/17/2026 15:49 | 82 | 117.73 |
| 07/17/2026 15:49 | 1 | 117.71 |
| 07/17/2026 15:49 | 150 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 40 | 117.71 |
| 07/17/2026 15:49 | 25 | 117.71 |
| 07/17/2026 15:49 | 100 | 117.72 |
| 07/17/2026 15:49 | 20 | 117.72 |
| 07/17/2026 15:49 | 65 | 117.72 |
| 07/17/2026 15:49 | 35 | 117.72 |
| 07/17/2026 15:49 | 45 | 117.72 |
| 07/17/2026 15:49 | 5 | 117.72 |
| 07/17/2026 15:49 | 50 | 117.72 |
| 07/17/2026 15:49 | 1 | 117.72 |
| 07/17/2026 15:49 | 299 | 117.72 |
| 07/17/2026 15:49 | 1 | 117.72 |
| 07/17/2026 15:49 | 12 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 20 | 117.71 |
| 07/17/2026 15:49 | 4 | 117.71 |
| 07/17/2026 15:49 | 30 | 117.70 |
| 07/17/2026 15:49 | 1 | 117.70 |
| 07/17/2026 15:49 | 5 | 117.70 |
| 07/17/2026 15:49 | 15 | 117.70 |
| 07/17/2026 15:49 | 35 | 117.70 |
| 07/17/2026 15:49 | 65 | 117.70 |
| 07/17/2026 15:49 | 25 | 117.69 |
| 07/17/2026 15:49 | 1 | 117.69 |
| 07/17/2026 15:49 | 1 | 117.68 |
| 07/17/2026 15:49 | 20 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.68 |
| 07/17/2026 15:49 | 20 | 117.68 |
| 07/17/2026 15:49 | 100 | 117.67 |
| 07/17/2026 15:49 | 94 | 117.64 |
| 07/17/2026 15:49 | 20 | 117.64 |
| 07/17/2026 15:49 | 40 | 117.64 |
| 07/17/2026 15:49 | 25 | 117.64 |
| 07/17/2026 15:49 | 100 | 117.64 |
| 07/17/2026 15:49 | 10 | 117.64 |
| 07/17/2026 15:49 | 20 | 117.64 |
| 07/17/2026 15:49 | 25 | 117.66 |
| 07/17/2026 15:49 | 20 | 117.66 |
| 07/17/2026 15:49 | 19 | 117.66 |
| 07/17/2026 15:49 | 100 | 117.65 |
| 07/17/2026 15:49 | 8 | 117.67 |
| 07/17/2026 15:49 | 25 | 117.66 |
| 07/17/2026 15:49 | 100 | 117.66 |
| 07/17/2026 15:49 | 8 | 117.66 |
| 07/17/2026 15:49 | 20 | 117.66 |
| 07/17/2026 15:49 | 44 | 117.67 |
| 07/17/2026 15:49 | 20 | 117.67 |
| 07/17/2026 15:49 | 20 | 117.67 |
| 07/17/2026 15:49 | 16 | 117.67 |
| 07/17/2026 15:49 | 40 | 117.68 |
| 07/17/2026 15:49 | 3 | 117.68 |
| 07/17/2026 15:49 | 15 | 117.68 |
| 07/17/2026 15:49 | 25 | 117.69 |
| 07/17/2026 15:49 | 100 | 117.69 |
| 07/17/2026 15:49 | 73 | 117.69 |
| 07/17/2026 15:49 | 7 | 117.69 |
| 07/17/2026 15:49 | 41 | 117.69 |
| 07/17/2026 15:49 | 9 | 117.69 |
| 07/17/2026 15:49 | 1 | 117.69 |
| 07/17/2026 15:49 | 5 | 117.69 |
| 07/17/2026 15:49 | 100 | 117.69 |
| 07/17/2026 15:49 | 15 | 117.69 |
| 07/17/2026 15:49 | 19 | 117.68 |
| 07/17/2026 15:49 | 100 | 117.69 |
| 07/17/2026 15:49 | 22 | 117.69 |
| 07/17/2026 15:49 | 100 | 117.705 |
| 07/17/2026 15:49 | 100 | 117.70 |
| 07/17/2026 15:49 | 45 | 117.70 |
| 07/17/2026 15:49 | 55 | 117.70 |
| 07/17/2026 15:49 | 25 | 117.70 |
| 07/17/2026 15:49 | 42 | 117.695 |
| 07/17/2026 15:49 | 100 | 117.70 |
| 07/17/2026 15:49 | 42 | 117.70 |
| 07/17/2026 15:49 | 1 | 117.70 |
| 07/17/2026 15:49 | 8 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.70 |
| 07/17/2026 15:49 | 15 | 117.71 |
| 07/17/2026 15:49 | 1 | 117.71 |
| 07/17/2026 15:49 | 8 | 117.71 |
| 07/17/2026 15:49 | 100 | 117.695 |
| 07/17/2026 15:49 | 1 | 117.70 |
| 07/17/2026 15:49 | 91 | 117.70 |
| 07/17/2026 15:49 | 55 | 117.70 |
| 07/17/2026 15:49 | 100 | 117.70 |
| 07/17/2026 15:49 | 11 | 117.69 |
| 07/17/2026 15:49 | 80 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 34 | 117.69 |
| 07/17/2026 15:49 | 15 | 117.69 |
| 07/17/2026 15:49 | 3 | 117.70 |
| 07/17/2026 15:49 | 25 | 117.70 |
| 07/17/2026 15:49 | 9 | 117.69 |
| 07/17/2026 15:49 | 100 | 117.69 |
| 07/17/2026 15:49 | 10 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.69 |
| 07/17/2026 15:49 | 20 | 117.70 |
| 07/17/2026 15:49 | 30 | 117.70 |
| 07/17/2026 15:49 | 30 | 117.70 |
| 07/17/2026 15:49 | 100 | 117.705 |
| 07/17/2026 15:49 | 125 | 117.705 |
| 07/17/2026 15:49 | 20 | 117.70 |
| 07/17/2026 15:49 | 20 | 117.70 |
| 07/17/2026 15:48 | 20 | 117.71 |
| 07/17/2026 15:48 | 12 | 117.71 |
| 07/17/2026 15:48 | 20 | 117.71 |
| 07/17/2026 15:48 | 5 | 117.71 |
| 07/17/2026 15:48 | 20 | 117.72 |
| 07/17/2026 15:48 | 20 | 117.73 |
| 07/17/2026 15:48 | 22 | 117.72 |
| 07/17/2026 15:48 | 20 | 117.72 |
| 07/17/2026 15:48 | 80 | 117.72 |
| 07/17/2026 15:48 | 20 | 117.72 |
| 07/17/2026 15:48 | 20 | 117.72 |
| 07/17/2026 15:48 | 121 | 117.725 |
| 07/17/2026 15:48 | 20 | 117.73 |
| 07/17/2026 15:48 | 150 | 117.74 |
| 07/17/2026 15:48 | 1 | 117.74 |
| 07/17/2026 15:48 | 49 | 117.74 |
| 07/17/2026 15:48 | 6 | 117.74 |
| 07/17/2026 15:48 | 25 | 117.74 |
| 07/17/2026 15:48 | 20 | 117.74 |
| 07/17/2026 15:48 | 22 | 117.74 |
| 07/17/2026 15:48 | 16 | 117.75 |
| 07/17/2026 15:48 | 100 | 117.745 |
| 07/17/2026 15:48 | 20 | 117.74 |
| 07/17/2026 15:48 | 100 | 117.75 |
| 07/17/2026 15:48 | 20 | 117.76 |
| 07/17/2026 15:48 | 79 | 117.76 |
| 07/17/2026 15:48 | 20 | 117.77 |
| 07/17/2026 15:48 | 16 | 117.77 |
| 07/17/2026 15:48 | 20 | 117.78 |
| 07/17/2026 15:48 | 20 | 117.78 |
| 07/17/2026 15:48 | 100 | 117.78 |
| 07/17/2026 15:48 | 1 | 117.76 |
| 07/17/2026 15:48 | 20 | 117.76 |
| 07/17/2026 15:48 | 20 | 117.76 |
| 07/17/2026 15:48 | 28 | 117.77 |
| 07/17/2026 15:48 | 100 | 117.77 |
| 07/17/2026 15:48 | 20 | 117.77 |
| 07/17/2026 15:48 | 16 | 117.77 |
| 07/17/2026 15:48 | 20 | 117.76 |
| 07/17/2026 15:48 | 25 | 117.76 |
| 07/17/2026 15:48 | 100 | 117.76 |
| 07/17/2026 15:48 | 100 | 117.76 |
| 07/17/2026 15:48 | 200 | 117.76 |
| 07/17/2026 15:48 | 16 | 117.75 |
| 07/17/2026 15:48 | 36 | 117.76 |
| 07/17/2026 15:48 | 44 | 117.76 |
| 07/17/2026 15:48 | 5 | 117.76 |
| 07/17/2026 15:48 | 1 | 117.76 |
| 07/17/2026 15:48 | 50 | 117.76 |
| 07/17/2026 15:48 | 25 | 117.76 |
| 07/17/2026 15:48 | 100 | 117.76 |
| 07/17/2026 15:48 | 20 | 117.75 |
| 07/17/2026 15:48 | 100 | 117.75 |
| 07/17/2026 15:48 | 1 | 117.75 |
| 07/17/2026 15:48 | 20 | 117.76 |
| 07/17/2026 15:48 | 100 | 117.77 |
| 07/17/2026 15:48 | 48 | 117.77 |
| 07/17/2026 15:48 | 25 | 117.77 |
| 07/17/2026 15:48 | 20 | 117.77 |
| 07/17/2026 15:48 | 100 | 117.77 |
| 07/17/2026 15:48 | 36 | 117.77 |
| 07/17/2026 15:48 | 100 | 117.78 |
| 07/17/2026 15:48 | 48 | 117.79 |
| 07/17/2026 15:48 | 100 | 117.79 |
| 07/17/2026 15:48 | 5 | 117.79 |
| 07/17/2026 15:48 | 20 | 117.80 |
| 07/17/2026 15:48 | 100 | 117.805 |
| 07/17/2026 15:48 | 20 | 117.80 |
| 07/17/2026 15:48 | 65 | 117.80 |
| 07/17/2026 15:48 | 200 | 117.80 |
| 07/17/2026 15:48 | 5 | 117.80 |
| 07/17/2026 15:48 | 65 | 117.80 |
| 07/17/2026 15:48 | 100 | 117.80 |
| 07/17/2026 15:48 | 100 | 117.80 |
| 07/17/2026 15:48 | 100 | 117.80 |
| 07/17/2026 15:48 | 16 | 117.81 |
| 07/17/2026 15:48 | 20 | 117.81 |
| 07/17/2026 15:48 | 52 | 117.79 |
| 07/17/2026 15:48 | 200 | 117.795 |
| 07/17/2026 15:48 | 5 | 117.80 |
| 07/17/2026 15:48 | 50 | 117.80 |
| 07/17/2026 15:48 | 80 | 117.80 |
| 07/17/2026 15:48 | 1 | 117.80 |
| 07/17/2026 15:48 | 100 | 117.80 |
| 07/17/2026 15:48 | 100 | 117.80 |
| 07/17/2026 15:48 | 4 | 117.80 |
| 07/17/2026 15:48 | 16 | 117.80 |
| 07/17/2026 15:48 | 49 | 117.79 |
| 07/17/2026 15:48 | 48 | 117.77 |
| 07/17/2026 15:48 | 200 | 117.77 |
| 07/17/2026 15:48 | 40 | 117.77 |
| 07/17/2026 15:48 | 20 | 117.78 |
| 07/17/2026 15:48 | 80 | 117.78 |
| 07/17/2026 15:48 | 20 | 117.77 |
| 07/17/2026 15:48 | 9 | 117.73 |
| 07/17/2026 15:48 | 21 | 117.73 |
| 07/17/2026 15:48 | 20 | 117.73 |
| 07/17/2026 15:48 | 21 | 117.73 |
| 07/17/2026 15:48 | 209 | 117.74 |
| 07/17/2026 15:48 | 20 | 117.74 |
| 07/17/2026 15:48 | 20 | 117.73 |
| 07/17/2026 15:48 | 20 | 117.73 |
| 07/17/2026 15:48 | 3 | 117.71 |
| 07/17/2026 15:48 | 1000 | 117.71 |
| 07/17/2026 15:48 | 1 | 117.71 |
| 07/17/2026 15:48 | 39 | 117.70 |
| 07/17/2026 15:48 | 18 | 117.70 |
| 07/17/2026 15:48 | 95 | 117.70 |
| 07/17/2026 15:48 | 8 | 117.70 |
| 07/17/2026 15:48 | 36 | 117.68 |
| 07/17/2026 15:48 | 1 | 117.68 |
| 07/17/2026 15:48 | 13 | 117.68 |
| 07/17/2026 15:48 | 5 | 117.68 |
| 07/17/2026 15:48 | 35 | 117.68 |
| 07/17/2026 15:48 | 25 | 117.68 |
| 07/17/2026 15:48 | 37 | 117.685 |
| 07/17/2026 15:48 | 8 | 117.685 |
| 07/17/2026 15:48 | 8 | 117.685 |
| 07/17/2026 15:48 | 8 | 117.685 |
| 07/17/2026 15:48 | 10 | 117.70 |
| 07/17/2026 15:48 | 6 | 117.70 |
| 07/17/2026 15:48 | 16 | 117.68 |
| 07/17/2026 15:48 | 20 | 117.66 |
| 07/17/2026 15:48 | 47 | 117.67 |
| 07/17/2026 15:48 | 100 | 117.67 |
| 07/17/2026 15:48 | 200 | 117.65 |
| 07/17/2026 15:48 | 25 | 117.65 |
| 07/17/2026 15:48 | 5 | 117.63 |
| 07/17/2026 15:48 | 50 | 117.63 |
| 07/17/2026 15:48 | 24 | 117.63 |
| 07/17/2026 15:48 | 28 | 117.64 |
| 07/17/2026 15:48 | 83 | 117.64 |
| 07/17/2026 15:48 | 17 | 117.64 |
| 07/17/2026 15:48 | 75 | 117.65 |
| 07/17/2026 15:48 | 53 | 117.65 |
| 07/17/2026 15:48 | 65 | 117.65 |
| 07/17/2026 15:48 | 32 | 117.65 |
| 07/17/2026 15:48 | 39 | 117.66 |
| 07/17/2026 15:48 | 61 | 117.66 |
| 07/17/2026 15:48 | 100 | 117.66 |
| 07/17/2026 15:48 | 66 | 117.65 |
| 07/17/2026 15:48 | 34 | 117.65 |
| 07/17/2026 15:48 | 200 | 117.65 |
| 07/17/2026 15:48 | 17 | 117.65 |
| 07/17/2026 15:48 | 100 | 117.66 |
| 07/17/2026 15:48 | 8 | 117.66 |
| 07/17/2026 15:48 | 25 | 117.66 |
| 07/17/2026 15:48 | 100 | 117.66 |
| 07/17/2026 15:48 | 100 | 117.66 |
| 07/17/2026 15:48 | 17 | 117.66 |
| 07/17/2026 15:48 | 48 | 117.65 |
| 07/17/2026 15:48 | 21 | 117.65 |
| 07/17/2026 15:48 | 26 | 117.64 |
| 07/17/2026 15:48 | 100 | 117.64 |
| 07/17/2026 15:48 | 25 | 117.64 |
| 07/17/2026 15:48 | 47 | 117.64 |
| 07/17/2026 15:48 | 26 | 117.66 |
| 07/17/2026 15:48 | 54 | 117.66 |
| 07/17/2026 15:48 | 25 | 117.66 |
| 07/17/2026 15:48 | 100 | 117.66 |
| 07/17/2026 15:48 | 69 | 117.65 |
| 07/17/2026 15:48 | 68 | 117.65 |
| 07/17/2026 15:48 | 25 | 117.65 |
| 07/17/2026 15:48 | 100 | 117.65 |
| 07/17/2026 15:48 | 20 | 117.64 |
| 07/17/2026 15:48 | 32 | 117.65 |
| 07/17/2026 15:48 | 34 | 117.65 |
| 07/17/2026 15:48 | 100 | 117.65 |
| 07/17/2026 15:48 | 25 | 117.65 |
| 07/17/2026 15:48 | 17 | 117.65 |
| 07/17/2026 15:48 | 100 | 117.65 |
| 07/17/2026 15:48 | 22 | 117.64 |
| 07/17/2026 15:48 | 1 | 117.63 |
| 07/17/2026 15:48 | 20 | 117.63 |
| 07/17/2026 15:48 | 41 | 117.64 |
| 07/17/2026 15:48 | 100 | 117.64 |
| 07/17/2026 15:48 | 2 | 117.66 |
| 07/17/2026 15:48 | 18 | 117.66 |
| 07/17/2026 15:48 | 20 | 117.65 |
| 07/17/2026 15:48 | 20 | 117.64 |
| 07/17/2026 15:48 | 20 | 117.63 |
| 07/17/2026 15:48 | 1 | 117.63 |
| 07/17/2026 15:48 | 22 | 117.625 |
| 07/17/2026 15:48 | 20 | 117.63 |
| 07/17/2026 15:48 | 20 | 117.61 |
| 07/17/2026 15:48 | 177 | 117.62 |
| 07/17/2026 15:48 | 202 | 117.62 |
| 07/17/2026 15:48 | 21 | 117.62 |
| 07/17/2026 15:48 | 199 | 117.62 |
| 07/17/2026 15:48 | 1 | 117.62 |
| 07/17/2026 15:48 | 200 | 117.62 |
| 07/17/2026 15:48 | 20 | 117.62 |
| 07/17/2026 15:48 | 20 | 117.63 |
| 07/17/2026 15:48 | 75 | 117.62 |
| 07/17/2026 15:48 | 78 | 117.62 |
| 07/17/2026 15:48 | 25 | 117.62 |
| 07/17/2026 15:48 | 5 | 117.62 |
| 07/17/2026 15:48 | 5 | 117.61 |
| 07/17/2026 15:48 | 100 | 117.61 |
| 07/17/2026 15:48 | 52 | 117.61 |
| 07/17/2026 15:48 | 48 | 117.61 |
| 07/17/2026 15:48 | 54 | 117.60 |
| 07/17/2026 15:48 | 100 | 117.60 |
| 07/17/2026 15:48 | 20 | 117.58 |
| 07/17/2026 15:48 | 57 | 117.57 |
| 07/17/2026 15:48 | 43 | 117.57 |
| 07/17/2026 15:48 | 100 | 117.53 |
| 07/17/2026 15:48 | 100 | 117.52 |
| 07/17/2026 15:48 | 20 | 117.52 |
| 07/17/2026 15:48 | 100 | 117.51 |
| 07/17/2026 15:48 | 100 | 117.52 |
| 07/17/2026 15:48 | 3 | 117.51 |
| 07/17/2026 15:48 | 100 | 117.50 |
| 07/17/2026 15:48 | 2 | 117.50 |
| 07/17/2026 15:48 | 15 | 117.50 |
| 07/17/2026 15:48 | 35 | 117.50 |
| 07/17/2026 15:48 | 100 | 117.515 |
| 07/17/2026 15:48 | 60 | 117.52 |
| 07/17/2026 15:48 | 5 | 117.51 |
| 07/17/2026 15:48 | 700 | 117.51 |
| 07/17/2026 15:48 | 20 | 117.52 |
| 07/17/2026 15:48 | 1 | 117.52 |
| 07/17/2026 15:48 | 4 | 117.52 |
| 07/17/2026 15:48 | 100 | 117.52 |
| 07/17/2026 15:48 | 20 | 117.57 |
| 07/17/2026 15:48 | 20 | 117.57 |
| 07/17/2026 15:48 | 25 | 117.57 |
| 07/17/2026 15:48 | 20 | 117.57 |
| 07/17/2026 15:48 | 100 | 117.56 |
| 07/17/2026 15:48 | 5 | 117.57 |
| 07/17/2026 15:48 | 10 | 117.57 |
| 07/17/2026 15:48 | 18 | 117.60 |
| 07/17/2026 15:48 | 1 | 117.60 |
| 07/17/2026 15:48 | 20 | 117.61 |
| 07/17/2026 15:48 | 40 | 117.61 |
| 07/17/2026 15:48 | 22 | 117.61 |
| 07/17/2026 15:48 | 1 | 117.60 |
| 07/17/2026 15:48 | 47 | 117.60 |
| 07/17/2026 15:48 | 22 | 117.60 |
| 07/17/2026 15:48 | 77 | 117.60 |
| 07/17/2026 15:48 | 25 | 117.61 |
| 07/17/2026 15:48 | 70 | 117.61 |
| 07/17/2026 15:48 | 20 | 117.61 |
| 07/17/2026 15:48 | 22 | 117.59 |
| 07/17/2026 15:48 | 16 | 117.59 |
| 07/17/2026 15:48 | 10 | 117.58 |
| 07/17/2026 15:48 | 4 | 117.58 |
| 07/17/2026 15:48 | 16 | 117.58 |
| 07/17/2026 15:48 | 20 | 117.59 |
| 07/17/2026 15:48 | 20 | 117.60 |
| 07/17/2026 15:48 | 10 | 117.60 |
| 07/17/2026 15:48 | 20 | 117.58 |
| 07/17/2026 15:48 | 20 | 117.58 |
| 07/17/2026 15:48 | 31 | 117.57 |
| 07/17/2026 15:48 | 59 | 117.57 |
| 07/17/2026 15:48 | 18 | 117.57 |
| 07/17/2026 15:48 | 7 | 117.57 |
| 07/17/2026 15:48 | 20 | 117.58 |
| 07/17/2026 15:48 | 45 | 117.58 |
| 07/17/2026 15:48 | 20 | 117.58 |
| 07/17/2026 15:48 | 17 | 117.58 |
| 07/17/2026 15:48 | 86 | 117.58 |
| 07/17/2026 15:48 | 10 | 117.58 |
| 07/17/2026 15:48 | 4 | 117.58 |
| 07/17/2026 15:48 | 118 | 117.58 |
| 07/17/2026 15:48 | 20 | 117.58 |
| 07/17/2026 15:48 | 28 | 117.58 |
| 07/17/2026 15:48 | 52 | 117.58 |
| 07/17/2026 15:48 | 25 | 117.58 |
| 07/17/2026 15:48 | 22 | 117.58 |
| 07/17/2026 15:48 | 3 | 117.58 |
| 07/17/2026 15:48 | 100 | 117.58 |
| 07/17/2026 15:48 | 17 | 117.58 |
| 07/17/2026 15:48 | 20 | 117.59 |
| 07/17/2026 15:48 | 17 | 117.58 |
| 07/17/2026 15:48 | 20 | 117.57 |
| 07/17/2026 15:48 | 20 | 117.57 |
| 07/17/2026 15:48 | 40 | 117.57 |
| 07/17/2026 15:48 | 20 | 117.57 |
| 07/17/2026 15:48 | 100 | 117.57 |
| 07/17/2026 15:48 | 46 | 117.57 |
| 07/17/2026 15:48 | 20 | 117.57 |
| 07/17/2026 15:48 | 9 | 117.57 |
| 07/17/2026 15:48 | 8 | 117.57 |
| 07/17/2026 15:48 | 4 | 117.57 |
| 07/17/2026 15:48 | 17 | 117.57 |
| 07/17/2026 15:48 | 25 | 117.58 |
| 07/17/2026 15:48 | 20 | 117.58 |
| 07/17/2026 15:48 | 34 | 117.56 |
| 07/17/2026 15:48 | 70 | 117.56 |
| 07/17/2026 15:48 | 90 | 117.56 |
| 07/17/2026 15:48 | 1 | 117.55 |
| 07/17/2026 15:48 | 66 | 117.55 |
| 07/17/2026 15:48 | 2 | 117.55 |
| 07/17/2026 15:48 | 1 | 117.55 |
| 07/17/2026 15:48 | 25 | 117.55 |
| 07/17/2026 15:48 | 100 | 117.55 |
| 07/17/2026 15:48 | 100 | 117.55 |
| 07/17/2026 15:48 | 17 | 117.55 |
| 07/17/2026 15:48 | 22 | 117.54 |
| 07/17/2026 15:48 | 20 | 117.53 |
| 07/17/2026 15:48 | 19 | 117.54 |
| 07/17/2026 15:48 | 20 | 117.55 |
| 07/17/2026 15:48 | 20 | 117.56 |
| 07/17/2026 15:47 | 100 | 117.56 |
| 07/17/2026 15:47 | 17 | 117.56 |
| 07/17/2026 15:47 | 17 | 117.56 |
| 07/17/2026 15:47 | 17 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.56 |
| 07/17/2026 15:47 | 17 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.55 |
| 07/17/2026 15:47 | 20 | 117.55 |
| 07/17/2026 15:47 | 20 | 117.55 |
| 07/17/2026 15:47 | 17 | 117.55 |
| 07/17/2026 15:47 | 20 | 117.54 |
| 07/17/2026 15:47 | 3 | 117.54 |
| 07/17/2026 15:47 | 97 | 117.54 |
| 07/17/2026 15:47 | 3 | 117.54 |
| 07/17/2026 15:47 | 47 | 117.54 |
| 07/17/2026 15:47 | 53 | 117.54 |
| 07/17/2026 15:47 | 100 | 117.57 |
| 07/17/2026 15:47 | 53 | 117.57 |
| 07/17/2026 15:47 | 100 | 117.59 |
| 07/17/2026 15:47 | 60 | 117.60 |
| 07/17/2026 15:47 | 20 | 117.60 |
| 07/17/2026 15:47 | 20 | 117.60 |
| 07/17/2026 15:47 | 20 | 117.60 |
| 07/17/2026 15:47 | 14 | 117.59 |
| 07/17/2026 15:47 | 30 | 117.59 |
| 07/17/2026 15:47 | 30 | 117.59 |
| 07/17/2026 15:47 | 15 | 117.57 |
| 07/17/2026 15:47 | 55 | 117.57 |
| 07/17/2026 15:47 | 100 | 117.57 |
| 07/17/2026 15:47 | 45 | 117.57 |
| 07/17/2026 15:47 | 20 | 117.57 |
| 07/17/2026 15:47 | 7 | 117.57 |
| 07/17/2026 15:47 | 55 | 117.56 |
| 07/17/2026 15:47 | 300 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.56 |
| 07/17/2026 15:47 | 125 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.56 |
| 07/17/2026 15:47 | 53 | 117.55 |
| 07/17/2026 15:47 | 20 | 117.52 |
| 07/17/2026 15:47 | 20 | 117.52 |
| 07/17/2026 15:47 | 25 | 117.52 |
| 07/17/2026 15:47 | 20 | 117.52 |
| 07/17/2026 15:47 | 3 | 117.51 |
| 07/17/2026 15:47 | 61 | 117.50 |
| 07/17/2026 15:47 | 39 | 117.50 |
| 07/17/2026 15:47 | 1 | 117.50 |
| 07/17/2026 15:47 | 10 | 117.50 |
| 07/17/2026 15:47 | 17 | 117.49 |
| 07/17/2026 15:47 | 20 | 117.49 |
| 07/17/2026 15:47 | 17 | 117.47 |
| 07/17/2026 15:47 | 20 | 117.48 |
| 07/17/2026 15:47 | 335 | 117.47 |
| 07/17/2026 15:47 | 25 | 117.47 |
| 07/17/2026 15:47 | 25 | 117.48 |
| 07/17/2026 15:47 | 20 | 117.47 |
| 07/17/2026 15:47 | 100 | 117.46 |
| 07/17/2026 15:47 | 11 | 117.46 |
| 07/17/2026 15:47 | 25 | 117.46 |
| 07/17/2026 15:47 | 58 | 117.47 |
| 07/17/2026 15:47 | 20 | 117.46 |
| 07/17/2026 15:47 | 20 | 117.445 |
| 07/17/2026 15:47 | 1 | 117.44 |
| 07/17/2026 15:47 | 58 | 117.44 |
| 07/17/2026 15:47 | 20 | 117.445 |
| 07/17/2026 15:47 | 2 | 117.44 |
| 07/17/2026 15:47 | 96 | 117.445 |
| 07/17/2026 15:47 | 2 | 117.445 |
| 07/17/2026 15:47 | 2 | 117.445 |
| 07/17/2026 15:47 | 18 | 117.44 |
| 07/17/2026 15:47 | 20 | 117.45 |
| 07/17/2026 15:47 | 18 | 117.45 |
| 07/17/2026 15:47 | 44 | 117.44 |
| 07/17/2026 15:47 | 18 | 117.44 |
| 07/17/2026 15:47 | 20 | 117.43 |
| 07/17/2026 15:47 | 40 | 117.43 |
| 07/17/2026 15:47 | 200 | 117.43 |
| 07/17/2026 15:47 | 19 | 117.43 |
| 07/17/2026 15:47 | 55 | 117.43 |
| 07/17/2026 15:47 | 25 | 117.44 |
| 07/17/2026 15:47 | 55 | 117.44 |
| 07/17/2026 15:47 | 19 | 117.44 |
| 07/17/2026 15:47 | 5 | 117.43 |
| 07/17/2026 15:47 | 1 | 117.43 |
| 07/17/2026 15:47 | 99 | 117.43 |
| 07/17/2026 15:47 | 95 | 117.43 |
| 07/17/2026 15:47 | 52 | 117.43 |
| 07/17/2026 15:47 | 48 | 117.43 |
| 07/17/2026 15:47 | 99 | 117.43 |
| 07/17/2026 15:47 | 1 | 117.43 |
| 07/17/2026 15:47 | 100 | 117.43 |
| 07/17/2026 15:47 | 15 | 117.47 |
| 07/17/2026 15:47 | 52 | 117.45 |
| 07/17/2026 15:47 | 10 | 117.45 |
| 07/17/2026 15:47 | 100 | 117.465 |
| 07/17/2026 15:47 | 35 | 117.46 |
| 07/17/2026 15:47 | 6 | 117.46 |
| 07/17/2026 15:47 | 25 | 117.47 |
| 07/17/2026 15:47 | 100 | 117.47 |
| 07/17/2026 15:47 | 100 | 117.47 |
| 07/17/2026 15:47 | 100 | 117.47 |
| 07/17/2026 15:47 | 100 | 117.47 |
| 07/17/2026 15:47 | 100 | 117.47 |
| 07/17/2026 15:47 | 16 | 117.47 |
| 07/17/2026 15:47 | 20 | 117.47 |
| 07/17/2026 15:47 | 20 | 117.475 |
| 07/17/2026 15:47 | 20 | 117.475 |
| 07/17/2026 15:47 | 20 | 117.48 |
| 07/17/2026 15:47 | 40 | 117.48 |
| 07/17/2026 15:47 | 65 | 117.48 |
| 07/17/2026 15:47 | 160 | 117.47 |
| 07/17/2026 15:47 | 20 | 117.48 |
| 07/17/2026 15:47 | 10 | 117.49 |
| 07/17/2026 15:47 | 19 | 117.49 |
| 07/17/2026 15:47 | 50 | 117.50 |
| 07/17/2026 15:47 | 100 | 117.51 |
| 07/17/2026 15:47 | 100 | 117.51 |
| 07/17/2026 15:47 | 8 | 117.51 |
| 07/17/2026 15:47 | 5 | 117.52 |
| 07/17/2026 15:47 | 20 | 117.52 |
| 07/17/2026 15:47 | 27 | 117.53 |
| 07/17/2026 15:47 | 20 | 117.53 |
| 07/17/2026 15:47 | 20 | 117.53 |
| 07/17/2026 15:47 | 20 | 117.52 |
| 07/17/2026 15:47 | 48 | 117.52 |
| 07/17/2026 15:47 | 21 | 117.52 |
| 07/17/2026 15:47 | 21 | 117.52 |
| 07/17/2026 15:47 | 100 | 117.53 |
| 07/17/2026 15:47 | 100 | 117.52 |
| 07/17/2026 15:47 | 100 | 117.52 |
| 07/17/2026 15:47 | 21 | 117.52 |
| 07/17/2026 15:47 | 1000 | 117.50 |
| 07/17/2026 15:47 | 3679 | 117.50 |
| 07/17/2026 15:47 | 1045 | 117.50 |
| 07/17/2026 15:47 | 38 | 117.50 |
| 07/17/2026 15:47 | 100 | 117.50 |
| 07/17/2026 15:47 | 15 | 117.50 |
| 07/17/2026 15:47 | 81 | 117.50 |
| 07/17/2026 15:47 | 42 | 117.50 |
| 07/17/2026 15:47 | 21 | 117.50 |
| 07/17/2026 15:47 | 52 | 117.49 |
| 07/17/2026 15:47 | 21 | 117.49 |
| 07/17/2026 15:47 | 100 | 117.49 |
| 07/17/2026 15:47 | 21 | 117.49 |
| 07/17/2026 15:47 | 40 | 117.48 |
| 07/17/2026 15:47 | 25 | 117.48 |
| 07/17/2026 15:47 | 36 | 117.48 |
| 07/17/2026 15:47 | 25 | 117.49 |
| 07/17/2026 15:47 | 18 | 117.49 |
| 07/17/2026 15:47 | 21 | 117.49 |
| 07/17/2026 15:47 | 15 | 117.50 |
| 07/17/2026 15:47 | 10 | 117.50 |
| 07/17/2026 15:47 | 2 | 117.51 |
| 07/17/2026 15:47 | 25 | 117.51 |
| 07/17/2026 15:47 | 20 | 117.51 |
| 07/17/2026 15:47 | 100 | 117.52 |
| 07/17/2026 15:47 | 5 | 117.53 |
| 07/17/2026 15:47 | 22 | 117.55 |
| 07/17/2026 15:47 | 22 | 117.54 |
| 07/17/2026 15:47 | 80 | 117.55 |
| 07/17/2026 15:47 | 51 | 117.55 |
| 07/17/2026 15:47 | 1 | 117.55 |
| 07/17/2026 15:47 | 5 | 117.55 |
| 07/17/2026 15:47 | 11 | 117.55 |
| 07/17/2026 15:47 | 49 | 117.55 |
| 07/17/2026 15:47 | 10 | 117.55 |
| 07/17/2026 15:47 | 11 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.53 |
| 07/17/2026 15:47 | 1 | 117.54 |
| 07/17/2026 15:47 | 23 | 117.55 |
| 07/17/2026 15:47 | 25 | 117.55 |
| 07/17/2026 15:47 | 40 | 117.56 |
| 07/17/2026 15:47 | 3 | 117.57 |
| 07/17/2026 15:47 | 20 | 117.57 |
| 07/17/2026 15:47 | 20 | 117.56 |
| 07/17/2026 15:47 | 100 | 117.56 |
| 07/17/2026 15:47 | 100 | 117.56 |
| 07/17/2026 15:47 | 20 | 117.55 |
| 07/17/2026 15:47 | 64 | 117.55 |
| 07/17/2026 15:47 | 20 | 117.55 |
| 07/17/2026 15:47 | 20 | 117.55 |
| 07/17/2026 15:47 | 9 | 117.55 |
| 07/17/2026 15:47 | 10 | 117.57 |
| 07/17/2026 15:47 | 1 | 117.58 |
| 07/17/2026 15:47 | 4 | 117.58 |
| 07/17/2026 15:47 | 16 | 117.58 |
| 07/17/2026 15:47 | 20 | 117.58 |
| 07/17/2026 15:47 | 20 | 117.57 |
| 07/17/2026 15:47 | 20 | 117.58 |
| 07/17/2026 15:47 | 5 | 117.58 |
| 07/17/2026 15:47 | 10 | 117.58 |
| 07/17/2026 15:47 | 1 | 117.585 |
| 07/17/2026 15:47 | 20 | 117.59 |
| 07/17/2026 15:47 | 20 | 117.59 |
| 07/17/2026 15:47 | 20 | 117.59 |
| 07/17/2026 15:47 | 20 | 117.59 |
| 07/17/2026 15:47 | 14 | 117.57 |
| 07/17/2026 15:47 | 1 | 117.57 |
| 07/17/2026 15:47 | 30 | 117.58 |
| 07/17/2026 15:47 | 20 | 117.58 |
| 07/17/2026 15:47 | 20 | 117.61 |
| 07/17/2026 15:47 | 100 | 117.615 |
| 07/17/2026 15:47 | 5 | 117.61 |
| 07/17/2026 15:47 | 100 | 117.61 |
| 07/17/2026 15:47 | 100 | 117.62 |
| 07/17/2026 15:47 | 100 | 117.635 |
| 07/17/2026 15:47 | 100 | 117.63 |
| 07/17/2026 15:47 | 20 | 117.63 |
| 07/17/2026 15:47 | 13 | 117.64 |
| 07/17/2026 15:47 | 100 | 117.65 |
| 07/17/2026 15:47 | 100 | 117.65 |
| 07/17/2026 15:47 | 53 | 117.655 |
| 07/17/2026 15:47 | 73 | 117.65 |
| 07/17/2026 15:47 | 50 | 117.65 |
| 07/17/2026 15:47 | 20 | 117.65 |
| 07/17/2026 15:47 | 13 | 117.65 |
| 07/17/2026 15:47 | 20 | 117.65 |
| 07/17/2026 15:47 | 13 | 117.66 |
| 07/17/2026 15:47 | 20 | 117.65 |
| 07/17/2026 15:47 | 20 | 117.66 |
| 07/17/2026 15:47 | 25 | 117.64 |
| 07/17/2026 15:47 | 800 | 117.64 |
| 07/17/2026 15:47 | 200 | 117.64 |
| 07/17/2026 15:47 | 20 | 117.64 |
| 07/17/2026 15:47 | 6 | 117.64 |
| 07/17/2026 15:47 | 20 | 117.62 |
| 07/17/2026 15:47 | 20 | 117.62 |
| 07/17/2026 15:47 | 10 | 117.62 |
| 07/17/2026 15:47 | 85 | 117.65 |
| 07/17/2026 15:47 | 85 | 117.655 |
| 07/17/2026 15:47 | 49 | 117.66 |
| 07/17/2026 15:47 | 31 | 117.67 |
| 07/17/2026 15:47 | 69 | 117.67 |
| 07/17/2026 15:47 | 100 | 117.69 |
| 07/17/2026 15:47 | 20 | 117.69 |
| 07/17/2026 15:47 | 20 | 117.69 |
| 07/17/2026 15:47 | 25 | 117.69 |
| 07/17/2026 15:47 | 20 | 117.69 |
| 07/17/2026 15:47 | 51 | 117.70 |
| 07/17/2026 15:47 | 100 | 117.695 |
| 07/17/2026 15:47 | 2 | 117.70 |
| 07/17/2026 15:47 | 100 | 117.72 |
| 07/17/2026 15:47 | 1 | 117.72 |
| 07/17/2026 15:47 | 100 | 117.71 |
| 07/17/2026 15:47 | 4 | 117.71 |
| 07/17/2026 15:47 | 196 | 117.71 |
| 07/17/2026 15:47 | 96 | 117.70 |
| 07/17/2026 15:47 | 100 | 117.71 |
| 07/17/2026 15:47 | 20 | 117.71 |
| 07/17/2026 15:47 | 2 | 117.71 |
| 07/17/2026 15:47 | 50 | 117.71 |
| 07/17/2026 15:47 | 25 | 117.71 |
| 07/17/2026 15:47 | 17 | 117.70 |
| 07/17/2026 15:47 | 232 | 117.70 |
| 07/17/2026 15:47 | 60 | 117.70 |
| 07/17/2026 15:47 | 1 | 117.70 |
| 07/17/2026 15:47 | 200 | 117.70 |
| 07/17/2026 15:47 | 20 | 117.72 |
| 07/17/2026 15:47 | 100 | 117.72 |
| 07/17/2026 15:47 | 20 | 117.72 |
| 07/17/2026 15:47 | 50 | 117.72 |
| 07/17/2026 15:47 | 25 | 117.72 |
| 07/17/2026 15:47 | 20 | 117.72 |
| 07/17/2026 15:47 | 20 | 117.71 |
| 07/17/2026 15:47 | 100 | 117.72 |
| 07/17/2026 15:47 | 20 | 117.73 |
| 07/17/2026 15:47 | 20 | 117.74 |
| 07/17/2026 15:47 | 1 | 117.74 |
| 07/17/2026 15:47 | 300 | 117.735 |
| 07/17/2026 15:47 | 20 | 117.74 |
| 07/17/2026 15:47 | 100 | 117.73 |
| 07/17/2026 15:47 | 100 | 117.74 |
| 07/17/2026 15:47 | 25 | 117.74 |
| 07/17/2026 15:47 | 20 | 117.74 |
| 07/17/2026 15:47 | 800 | 117.75 |
| 07/17/2026 15:47 | 100 | 117.75 |
| 07/17/2026 15:47 | 39 | 117.76 |
| 07/17/2026 15:47 | 20 | 117.76 |
| 07/17/2026 15:47 | 100 | 117.76 |
| 07/17/2026 15:47 | 20 | 117.77 |
| 07/17/2026 15:47 | 1 | 117.77 |
| 07/17/2026 15:47 | 100 | 117.76 |
| 07/17/2026 15:47 | 1 | 117.76 |
| 07/17/2026 15:47 | 20 | 117.76 |
| 07/17/2026 15:47 | 5 | 117.76 |
| 07/17/2026 15:47 | 5 | 117.75 |
| 07/17/2026 15:47 | 20 | 117.75 |
| 07/17/2026 15:47 | 100 | 117.735 |
| 07/17/2026 15:47 | 87 | 117.73 |
| 07/17/2026 15:46 | 5 | 117.72 |
| 07/17/2026 15:46 | 20 | 117.72 |
| 07/17/2026 15:46 | 40 | 117.72 |
| 07/17/2026 15:46 | 26 | 117.70 |
| 07/17/2026 15:46 | 25 | 117.70 |
| 07/17/2026 15:46 | 20 | 117.71 |
| 07/17/2026 15:46 | 42 | 117.68 |
| 07/17/2026 15:46 | 20 | 117.68 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 81 | 117.70 |
| 07/17/2026 15:46 | 200 | 117.70 |
| 07/17/2026 15:46 | 20 | 117.70 |
| 07/17/2026 15:46 | 1 | 117.70 |
| 07/17/2026 15:46 | 5 | 117.71 |
| 07/17/2026 15:46 | 280 | 117.71 |
| 07/17/2026 15:46 | 220 | 117.71 |
| 07/17/2026 15:46 | 100 | 117.71 |
| 07/17/2026 15:46 | 10 | 117.72 |
| 07/17/2026 15:46 | 40 | 117.74 |
| 07/17/2026 15:46 | 41 | 117.74 |
| 07/17/2026 15:46 | 20 | 117.74 |
| 07/17/2026 15:46 | 40 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.73 |
| 07/17/2026 15:46 | 70 | 117.73 |
| 07/17/2026 15:46 | 1 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.74 |
| 07/17/2026 15:46 | 100 | 117.75 |
| 07/17/2026 15:46 | 20 | 117.75 |
| 07/17/2026 15:46 | 60 | 117.75 |
| 07/17/2026 15:46 | 1 | 117.75 |
| 07/17/2026 15:46 | 200 | 117.75 |
| 07/17/2026 15:46 | 20 | 117.76 |
| 07/17/2026 15:46 | 20 | 117.75 |
| 07/17/2026 15:46 | 20 | 117.73 |
| 07/17/2026 15:46 | 21 | 117.72 |
| 07/17/2026 15:46 | 67 | 117.72 |
| 07/17/2026 15:46 | 100 | 117.74 |
| 07/17/2026 15:46 | 1 | 117.74 |
| 07/17/2026 15:46 | 10 | 117.74 |
| 07/17/2026 15:46 | 2 | 117.75 |
| 07/17/2026 15:46 | 100 | 117.71 |
| 07/17/2026 15:46 | 25 | 117.69 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 78 | 117.65 |
| 07/17/2026 15:46 | 22 | 117.65 |
| 07/17/2026 15:46 | 20 | 117.65 |
| 07/17/2026 15:46 | 5 | 117.65 |
| 07/17/2026 15:46 | 300 | 117.65 |
| 07/17/2026 15:46 | 25 | 117.66 |
| 07/17/2026 15:46 | 1 | 117.67 |
| 07/17/2026 15:46 | 20 | 117.66 |
| 07/17/2026 15:46 | 1 | 117.66 |
| 07/17/2026 15:46 | 75 | 117.65 |
| 07/17/2026 15:46 | 25 | 117.65 |
| 07/17/2026 15:46 | 54 | 117.64 |
| 07/17/2026 15:46 | 20 | 117.64 |
| 07/17/2026 15:46 | 54 | 117.63 |
| 07/17/2026 15:46 | 100 | 117.63 |
| 07/17/2026 15:46 | 100 | 117.63 |
| 07/17/2026 15:46 | 20 | 117.63 |
| 07/17/2026 15:46 | 25 | 117.63 |
| 07/17/2026 15:46 | 100 | 117.63 |
| 07/17/2026 15:46 | 25 | 117.615 |
| 07/17/2026 15:46 | 100 | 117.62 |
| 07/17/2026 15:46 | 20 | 117.62 |
| 07/17/2026 15:46 | 60 | 117.62 |
| 07/17/2026 15:46 | 15 | 117.61 |
| 07/17/2026 15:46 | 200 | 117.61 |
| 07/17/2026 15:46 | 25 | 117.61 |
| 07/17/2026 15:46 | 100 | 117.61 |
| 07/17/2026 15:46 | 174 | 117.61 |
| 07/17/2026 15:46 | 26 | 117.61 |
| 07/17/2026 15:46 | 2 | 117.60 |
| 07/17/2026 15:46 | 98 | 117.60 |
| 07/17/2026 15:46 | 63 | 117.60 |
| 07/17/2026 15:46 | 37 | 117.60 |
| 07/17/2026 15:46 | 63 | 117.60 |
| 07/17/2026 15:46 | 1 | 117.60 |
| 07/17/2026 15:46 | 80 | 117.60 |
| 07/17/2026 15:46 | 51 | 117.60 |
| 07/17/2026 15:46 | 5 | 117.60 |
| 07/17/2026 15:46 | 200 | 117.60 |
| 07/17/2026 15:46 | 20 | 117.57 |
| 07/17/2026 15:46 | 100 | 117.54 |
| 07/17/2026 15:46 | 138 | 117.55 |
| 07/17/2026 15:46 | 25 | 117.55 |
| 07/17/2026 15:46 | 12 | 117.55 |
| 07/17/2026 15:46 | 25 | 117.56 |
| 07/17/2026 15:46 | 20 | 117.57 |
| 07/17/2026 15:46 | 38 | 117.57 |
| 07/17/2026 15:46 | 20 | 117.57 |
| 07/17/2026 15:46 | 110 | 117.55 |
| 07/17/2026 15:46 | 100 | 117.56 |
| 07/17/2026 15:46 | 100 | 117.56 |
| 07/17/2026 15:46 | 26 | 117.56 |
| 07/17/2026 15:46 | 20 | 117.56 |
| 07/17/2026 15:46 | 20 | 117.55 |
| 07/17/2026 15:46 | 100 | 117.545 |
| 07/17/2026 15:46 | 100 | 117.53 |
| 07/17/2026 15:46 | 100 | 117.53 |
| 07/17/2026 15:46 | 107 | 117.53 |
| 07/17/2026 15:46 | 1 | 117.53 |
| 07/17/2026 15:46 | 200 | 117.52 |
| 07/17/2026 15:46 | 100 | 117.52 |
| 07/17/2026 15:46 | 79 | 117.52 |
| 07/17/2026 15:46 | 26 | 117.52 |
| 07/17/2026 15:46 | 26 | 117.52 |
| 07/17/2026 15:46 | 49 | 117.52 |
| 07/17/2026 15:46 | 51 | 117.52 |
| 07/17/2026 15:46 | 100 | 117.53 |
| 07/17/2026 15:46 | 26 | 117.53 |
| 07/17/2026 15:46 | 57 | 117.53 |
| 07/17/2026 15:46 | 43 | 117.53 |
| 07/17/2026 15:46 | 51 | 117.53 |
| 07/17/2026 15:46 | 1 | 117.53 |
| 07/17/2026 15:46 | 5 | 117.53 |
| 07/17/2026 15:46 | 100 | 117.53 |
| 07/17/2026 15:46 | 25 | 117.52 |
| 07/17/2026 15:46 | 20 | 117.53 |
| 07/17/2026 15:46 | 20 | 117.54 |
| 07/17/2026 15:46 | 20 | 117.54 |
| 07/17/2026 15:46 | 50 | 117.535 |
| 07/17/2026 15:46 | 20 | 117.535 |
| 07/17/2026 15:46 | 20 | 117.52 |
| 07/17/2026 15:46 | 20 | 117.53 |
| 07/17/2026 15:46 | 16 | 117.51 |
| 07/17/2026 15:46 | 100 | 117.55 |
| 07/17/2026 15:46 | 81 | 117.57 |
| 07/17/2026 15:46 | 26 | 117.57 |
| 07/17/2026 15:46 | 100 | 117.57 |
| 07/17/2026 15:46 | 26 | 117.57 |
| 07/17/2026 15:46 | 9 | 117.56 |
| 07/17/2026 15:46 | 100 | 117.56 |
| 07/17/2026 15:46 | 26 | 117.56 |
| 07/17/2026 15:46 | 135 | 117.56 |
| 07/17/2026 15:46 | 100 | 117.57 |
| 07/17/2026 15:46 | 74 | 117.56 |
| 07/17/2026 15:46 | 61 | 117.56 |
| 07/17/2026 15:46 | 163 | 117.56 |
| 07/17/2026 15:46 | 35 | 117.56 |
| 07/17/2026 15:46 | 100 | 117.56 |
| 07/17/2026 15:46 | 26 | 117.56 |
| 07/17/2026 15:46 | 135 | 117.56 |
| 07/17/2026 15:46 | 100 | 117.57 |
| 07/17/2026 15:46 | 135 | 117.56 |
| 07/17/2026 15:46 | 135 | 117.56 |
| 07/17/2026 15:46 | 135 | 117.56 |
| 07/17/2026 15:46 | 1 | 117.56 |
| 07/17/2026 15:46 | 599 | 117.56 |
| 07/17/2026 15:46 | 1 | 117.56 |
| 07/17/2026 15:46 | 200 | 117.56 |
| 07/17/2026 15:46 | 193 | 117.58 |
| 07/17/2026 15:46 | 1 | 117.58 |
| 07/17/2026 15:46 | 20 | 117.59 |
| 07/17/2026 15:46 | 1 | 117.59 |
| 07/17/2026 15:46 | 10 | 117.60 |
| 07/17/2026 15:46 | 3 | 117.61 |
| 07/17/2026 15:46 | 25 | 117.63 |
| 07/17/2026 15:46 | 25 | 117.63 |
| 07/17/2026 15:46 | 25 | 117.63 |
| 07/17/2026 15:46 | 75 | 117.64 |
| 07/17/2026 15:46 | 25 | 117.64 |
| 07/17/2026 15:46 | 25 | 117.63 |
| 07/17/2026 15:46 | 100 | 117.63 |
| 07/17/2026 15:46 | 92 | 117.64 |
| 07/17/2026 15:46 | 5 | 117.64 |
| 07/17/2026 15:46 | 1 | 117.64 |
| 07/17/2026 15:46 | 33 | 117.64 |
| 07/17/2026 15:46 | 4 | 117.64 |
| 07/17/2026 15:46 | 14 | 117.64 |
| 07/17/2026 15:46 | 86 | 117.64 |
| 07/17/2026 15:46 | 20 | 117.64 |
| 07/17/2026 15:46 | 137 | 117.64 |
| 07/17/2026 15:46 | 85 | 117.64 |
| 07/17/2026 15:46 | 15 | 117.64 |
| 07/17/2026 15:46 | 100 | 117.64 |
| 07/17/2026 15:46 | 100 | 117.64 |
| 07/17/2026 15:46 | 25 | 117.64 |
| 07/17/2026 15:46 | 25 | 117.63 |
| 07/17/2026 15:46 | 135 | 117.64 |
| 07/17/2026 15:46 | 65 | 117.64 |
| 07/17/2026 15:46 | 25 | 117.64 |
| 07/17/2026 15:46 | 10 | 117.64 |
| 07/17/2026 15:46 | 575 | 117.62 |
| 07/17/2026 15:46 | 35 | 117.62 |
| 07/17/2026 15:46 | 25 | 117.63 |
| 07/17/2026 15:46 | 25 | 117.64 |
| 07/17/2026 15:46 | 200 | 117.64 |
| 07/17/2026 15:46 | 20 | 117.64 |
| 07/17/2026 15:46 | 11 | 117.63 |
| 07/17/2026 15:46 | 22 | 117.70 |
| 07/17/2026 15:46 | 25 | 117.70 |
| 07/17/2026 15:46 | 24 | 117.68 |
| 07/17/2026 15:46 | 54 | 117.67 |
| 07/17/2026 15:46 | 24 | 117.67 |
| 07/17/2026 15:46 | 40 | 117.68 |
| 07/17/2026 15:46 | 60 | 117.68 |
| 07/17/2026 15:46 | 40 | 117.68 |
| 07/17/2026 15:46 | 25 | 117.68 |
| 07/17/2026 15:46 | 100 | 117.68 |
| 07/17/2026 15:46 | 1 | 117.67 |
| 07/17/2026 15:46 | 700 | 117.67 |
| 07/17/2026 15:46 | 10 | 117.72 |
| 07/17/2026 15:46 | 100 | 117.72 |
| 07/17/2026 15:46 | 3 | 117.74 |
| 07/17/2026 15:46 | 9 | 117.74 |
| 07/17/2026 15:46 | 48 | 117.75 |
| 07/17/2026 15:46 | 23 | 117.76 |
| 07/17/2026 15:46 | 23 | 117.76 |
| 07/17/2026 15:46 | 29 | 117.76 |
| 07/17/2026 15:46 | 25 | 117.76 |
| 07/17/2026 15:46 | 46 | 117.76 |
| 07/17/2026 15:46 | 25 | 117.74 |
| 07/17/2026 15:46 | 50 | 117.74 |
| 07/17/2026 15:46 | 87 | 117.74 |
| 07/17/2026 15:46 | 46 | 117.74 |
| 07/17/2026 15:46 | 54 | 117.74 |
| 07/17/2026 15:46 | 35 | 117.74 |
| 07/17/2026 15:46 | 1 | 117.74 |
| 07/17/2026 15:46 | 23 | 117.74 |
| 07/17/2026 15:46 | 13 | 117.73 |
| 07/17/2026 15:46 | 200 | 117.73 |
| 07/17/2026 15:46 | 200 | 117.73 |
| 07/17/2026 15:46 | 99 | 117.73 |
| 07/17/2026 15:46 | 100 | 117.74 |
| 07/17/2026 15:46 | 23 | 117.74 |
| 07/17/2026 15:46 | 100 | 117.73 |
| 07/17/2026 15:46 | 1 | 117.73 |
| 07/17/2026 15:46 | 100 | 117.71 |
| 07/17/2026 15:46 | 25 | 117.71 |
| 07/17/2026 15:46 | 153 | 117.71 |
| 07/17/2026 15:46 | 200 | 117.71 |
| 07/17/2026 15:46 | 88 | 117.71 |
| 07/17/2026 15:46 | 35 | 117.72 |
| 07/17/2026 15:46 | 12 | 117.71 |
| 07/17/2026 15:46 | 100 | 117.71 |
| 07/17/2026 15:46 | 200 | 117.72 |
| 07/17/2026 15:46 | 65 | 117.72 |
| 07/17/2026 15:46 | 100 | 117.72 |
| 07/17/2026 15:46 | 23 | 117.72 |
| 07/17/2026 15:46 | 100 | 117.72 |
| 07/17/2026 15:46 | 35 | 117.73 |
| 07/17/2026 15:46 | 15 | 117.73 |
| 07/17/2026 15:46 | 35 | 117.73 |
| 07/17/2026 15:46 | 65 | 117.73 |
| 07/17/2026 15:46 | 40 | 117.73 |
| 07/17/2026 15:46 | 35 | 117.725 |
| 07/17/2026 15:46 | 52 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.73 |
| 07/17/2026 15:46 | 200 | 117.72 |
| 07/17/2026 15:46 | 200 | 117.71 |
| 07/17/2026 15:46 | 10 | 117.71 |
| 07/17/2026 15:46 | 200 | 117.71 |
| 07/17/2026 15:46 | 12 | 117.69 |
| 07/17/2026 15:46 | 15 | 117.69 |
| 07/17/2026 15:46 | 80 | 117.69 |
| 07/17/2026 15:46 | 18 | 117.67 |
| 07/17/2026 15:46 | 25 | 117.68 |
| 07/17/2026 15:46 | 5 | 117.70 |
| 07/17/2026 15:46 | 100 | 117.71 |
| 07/17/2026 15:46 | 160 | 117.71 |
| 07/17/2026 15:46 | 600 | 117.72 |
| 07/17/2026 15:46 | 10 | 117.72 |
| 07/17/2026 15:46 | 200 | 117.72 |
| 07/17/2026 15:46 | 25 | 117.72 |
| 07/17/2026 15:46 | 100 | 117.735 |
| 07/17/2026 15:46 | 100 | 117.73 |
| 07/17/2026 15:46 | 65 | 117.72 |
| 07/17/2026 15:46 | 3 | 117.70 |
| 07/17/2026 15:46 | 1 | 117.70 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 10 | 117.69 |
| 07/17/2026 15:46 | 5 | 117.69 |
| 07/17/2026 15:46 | 25 | 117.69 |
| 07/17/2026 15:46 | 25 | 117.69 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 25 | 117.69 |
| 07/17/2026 15:46 | 10 | 117.69 |
| 07/17/2026 15:46 | 67 | 117.70 |
| 07/17/2026 15:46 | 100 | 117.70 |
| 07/17/2026 15:46 | 700 | 117.71 |
| 07/17/2026 15:46 | 100 | 117.725 |
| 07/17/2026 15:46 | 50 | 117.73 |
| 07/17/2026 15:46 | 1 | 117.73 |
| 07/17/2026 15:46 | 1 | 117.73 |
| 07/17/2026 15:46 | 5 | 117.73 |
| 07/17/2026 15:46 | 80 | 117.73 |
| 07/17/2026 15:46 | 50 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.73 |
| 07/17/2026 15:46 | 20 | 117.72 |
| 07/17/2026 15:46 | 2 | 117.74 |
| 07/17/2026 15:46 | 79 | 117.74 |
| 07/17/2026 15:46 | 21 | 117.74 |
| 07/17/2026 15:46 | 45 | 117.75 |
| 07/17/2026 15:46 | 200 | 117.75 |
| 07/17/2026 15:46 | 31 | 117.74 |
| 07/17/2026 15:46 | 200 | 117.74 |
| 07/17/2026 15:46 | 50 | 117.74 |
| 07/17/2026 15:46 | 100 | 117.74 |
| 07/17/2026 15:46 | 21 | 117.74 |
| 07/17/2026 15:46 | 21 | 117.74 |
| 07/17/2026 15:46 | 100 | 117.74 |
| 07/17/2026 15:46 | 1 | 117.73 |
| 07/17/2026 15:46 | 25 | 117.73 |
| 07/17/2026 15:46 | 100 | 117.73 |
| 07/17/2026 15:46 | 21 | 117.73 |
| 07/17/2026 15:46 | 16 | 117.74 |
| 07/17/2026 15:46 | 100 | 117.74 |
| 07/17/2026 15:46 | 1 | 117.71 |
| 07/17/2026 15:46 | 14 | 117.725 |
| 07/17/2026 15:46 | 10 | 117.715 |
| 07/17/2026 15:46 | 200 | 117.71 |
| 07/17/2026 15:46 | 100 | 117.71 |
| 07/17/2026 15:46 | 11 | 117.71 |
| 07/17/2026 15:46 | 10 | 117.71 |
| 07/17/2026 15:46 | 3 | 117.70 |
| 07/17/2026 15:46 | 200 | 117.70 |
| 07/17/2026 15:46 | 100 | 117.70 |
| 07/17/2026 15:46 | 21 | 117.70 |
| 07/17/2026 15:46 | 62 | 117.69 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 121 | 117.69 |
| 07/17/2026 15:46 | 100 | 117.69 |
| 07/17/2026 15:46 | 5 | 117.70 |
| 07/17/2026 15:46 | 1 | 117.70 |
| 07/17/2026 15:46 | 100 | 117.70 |
| 07/17/2026 15:46 | 25 | 117.70 |
| 07/17/2026 15:46 | 100 | 117.70 |
| 07/17/2026 15:46 | 100 | 117.68 |
| 07/17/2026 15:46 | 7 | 117.68 |
| 07/17/2026 15:46 | 38 | 117.68 |
| 07/17/2026 15:46 | 1 | 117.72 |
| 07/17/2026 15:46 | 10 | 117.72 |
| 07/17/2026 15:45 | 161 | 117.735 |
| 07/17/2026 15:45 | 100 | 117.735 |
| 07/17/2026 15:45 | 5 | 117.74 |
| 07/17/2026 15:45 | 1 | 117.74 |
| 07/17/2026 15:45 | 100 | 117.74 |
| 07/17/2026 15:45 | 10 | 117.74 |
| 07/17/2026 15:45 | 20 | 117.74 |
| 07/17/2026 15:45 | 44 | 117.73 |
| 07/17/2026 15:45 | 21 | 117.73 |
| 07/17/2026 15:45 | 100 | 117.72 |
| 07/17/2026 15:45 | 26 | 117.72 |
| 07/17/2026 15:45 | 100 | 117.73 |
| 07/17/2026 15:45 | 50 | 117.73 |
| 07/17/2026 15:45 | 78 | 117.74 |
| 07/17/2026 15:45 | 20 | 117.70 |
| 07/17/2026 15:45 | 100 | 117.70 |
| 07/17/2026 15:45 | 3 | 117.70 |
| 07/17/2026 15:45 | 20 | 117.70 |
| 07/17/2026 15:45 | 1 | 117.70 |
| 07/17/2026 15:45 | 11 | 117.70 |
| 07/17/2026 15:45 | 29 | 117.70 |
| 07/17/2026 15:45 | 20 | 117.70 |
| 07/17/2026 15:45 | 524 | 117.70 |
| 07/17/2026 15:45 | 200 | 117.70 |
| 07/17/2026 15:45 | 24 | 117.69 |
| 07/17/2026 15:45 | 20 | 117.69 |
| 07/17/2026 15:45 | 3 | 117.69 |
| 07/17/2026 15:45 | 3 | 117.69 |
| 07/17/2026 15:45 | 5 | 117.70 |
| 07/17/2026 15:45 | 1 | 117.70 |
| 07/17/2026 15:45 | 53 | 117.70 |
| 07/17/2026 15:45 | 26 | 117.70 |
| 07/17/2026 15:45 | 44 | 117.69 |
| 07/17/2026 15:45 | 100 | 117.70 |
| 07/17/2026 15:45 | 100 | 117.70 |
| 07/17/2026 15:45 | 100 | 117.70 |
| 07/17/2026 15:45 | 600 | 117.70 |
| 07/17/2026 15:45 | 57 | 117.72 |
| 07/17/2026 15:45 | 30 | 117.72 |
| 07/17/2026 15:45 | 125 | 117.72 |
| 07/17/2026 15:45 | 25 | 117.72 |
| 07/17/2026 15:45 | 20 | 117.72 |
| 07/17/2026 15:45 | 14 | 117.72 |
| 07/17/2026 15:45 | 51 | 117.72 |
| 07/17/2026 15:45 | 100 | 117.75 |
| 07/17/2026 15:45 | 42 | 117.74 |
| 07/17/2026 15:45 | 100 | 117.74 |
| 07/17/2026 15:45 | 100 | 117.75 |
| 07/17/2026 15:45 | 5 | 117.74 |
| 07/17/2026 15:45 | 95 | 117.74 |
| 07/17/2026 15:45 | 5 | 117.74 |
| 07/17/2026 15:45 | 16 | 117.74 |
| 07/17/2026 15:45 | 77 | 117.75 |
| 07/17/2026 15:45 | 94 | 117.75 |
| 07/17/2026 15:45 | 5 | 117.74 |
| 07/17/2026 15:45 | 100 | 117.74 |
| 07/17/2026 15:45 | 5 | 117.75 |
| 07/17/2026 15:45 | 1 | 117.75 |
| 07/17/2026 15:45 | 100 | 117.75 |
| 07/17/2026 15:45 | 200 | 117.74 |
| 07/17/2026 15:45 | 50 | 117.74 |
| 07/17/2026 15:45 | 100 | 117.75 |
| 07/17/2026 15:45 | 100 | 117.74 |
| 07/17/2026 15:45 | 3 | 117.74 |
| 07/17/2026 15:45 | 50 | 117.72 |
| 07/17/2026 15:45 | 19 | 117.72 |
| 07/17/2026 15:45 | 50 | 117.73 |
| 07/17/2026 15:45 | 51 | 117.73 |
| 07/17/2026 15:45 | 30 | 117.73 |
| 07/17/2026 15:45 | 19 | 117.71 |
| 07/17/2026 15:45 | 100 | 117.71 |
| 07/17/2026 15:45 | 200 | 117.71 |
| 07/17/2026 15:45 | 19 | 117.71 |
| 07/17/2026 15:45 | 299 | 117.70 |
| 07/17/2026 15:45 | 1 | 117.70 |
| 07/17/2026 15:45 | 400 | 117.70 |
| 07/17/2026 15:45 | 10 | 117.70 |
| 07/17/2026 15:45 | 200 | 117.71 |
| 07/17/2026 15:45 | 19 | 117.73 |
| 07/17/2026 15:45 | 199 | 117.73 |
| 07/17/2026 15:45 | 1 | 117.73 |
| 07/17/2026 15:45 | 14 | 117.74 |
| 07/17/2026 15:45 | 67 | 117.74 |
| 07/17/2026 15:45 | 94 | 117.74 |
| 07/17/2026 15:45 | 5 | 117.74 |
| 07/17/2026 15:45 | 1 | 117.74 |
| 07/17/2026 15:45 | 100 | 117.74 |
| 07/17/2026 15:45 | 19 | 117.73 |
| 07/17/2026 15:45 | 25 | 117.76 |
| 07/17/2026 15:45 | 19 | 117.76 |
| 07/17/2026 15:45 | 20 | 117.75 |
| 07/17/2026 15:45 | 20 | 117.76 |
| 07/17/2026 15:45 | 60 | 117.76 |
| 07/17/2026 15:45 | 5 | 117.76 |
| 07/17/2026 15:45 | 14 | 117.77 |
| 07/17/2026 15:45 | 6 | 117.77 |
| 07/17/2026 15:45 | 40 | 117.78 |
| 07/17/2026 15:45 | 20 | 117.78 |
| 07/17/2026 15:45 | 20 | 117.78 |
| 07/17/2026 15:45 | 20 | 117.78 |
| 07/17/2026 15:45 | 97 | 117.78 |
| 07/17/2026 15:45 | 50 | 117.78 |
| 07/17/2026 15:45 | 60 | 117.79 |
| 07/17/2026 15:45 | 20 | 117.79 |
| 07/17/2026 15:45 | 20 | 117.80 |
| 07/17/2026 15:45 | 100 | 117.80 |
| 07/17/2026 15:45 | 25 | 117.80 |
| 07/17/2026 15:45 | 100 | 117.80 |
| 07/17/2026 15:45 | 192 | 117.80 |
| 07/17/2026 15:45 | 508 | 117.80 |
| 07/17/2026 15:45 | 100 | 117.81 |
| 07/17/2026 15:45 | 18 | 117.81 |
| 07/17/2026 15:45 | 82 | 117.82 |
| 07/17/2026 15:45 | 36 | 117.82 |
| 07/17/2026 15:45 | 18 | 117.82 |
| 07/17/2026 15:45 | 31 | 117.81 |
| 07/17/2026 15:45 | 100 | 117.81 |
| 07/17/2026 15:45 | 18 | 117.81 |
| 07/17/2026 15:45 | 18 | 117.82 |
| 07/17/2026 15:45 | 10 | 117.83 |
| 07/17/2026 15:45 | 25 | 117.83 |
| 07/17/2026 15:45 | 100 | 117.82 |
| 07/17/2026 15:45 | 25 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.81 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 100 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 26 | 117.84 |
| 07/17/2026 15:45 | 6 | 117.84 |
| 07/17/2026 15:45 | 75 | 117.83 |
| 07/17/2026 15:45 | 125 | 117.83 |
| 07/17/2026 15:45 | 24 | 117.80 |
| 07/17/2026 15:45 | 25 | 117.78 |
| 07/17/2026 15:45 | 25 | 117.79 |
| 07/17/2026 15:45 | 50 | 117.79 |
| 07/17/2026 15:45 | 2 | 117.79 |
| 07/17/2026 15:45 | 60 | 117.78 |
| 07/17/2026 15:45 | 4 | 117.78 |
| 07/17/2026 15:45 | 50 | 117.77 |
| 07/17/2026 15:45 | 100 | 117.77 |
| 07/17/2026 15:45 | 17 | 117.77 |
| 07/17/2026 15:45 | 20 | 117.78 |
| 07/17/2026 15:45 | 20 | 117.79 |
| 07/17/2026 15:45 | 25 | 117.79 |
| 07/17/2026 15:45 | 20 | 117.80 |
| 07/17/2026 15:45 | 10 | 117.80 |
| 07/17/2026 15:45 | 20 | 117.79 |
| 07/17/2026 15:45 | 1 | 117.79 |
| 07/17/2026 15:45 | 4 | 117.79 |
| 07/17/2026 15:45 | 20 | 117.79 |
| 07/17/2026 15:45 | 9 | 117.79 |
| 07/17/2026 15:45 | 11 | 117.79 |
| 07/17/2026 15:45 | 1 | 117.76 |
| 07/17/2026 15:45 | 100 | 117.76 |
| 07/17/2026 15:45 | 200 | 117.755 |
| 07/17/2026 15:45 | 1 | 117.73 |
| 07/17/2026 15:45 | 87 | 117.73 |
| 07/17/2026 15:45 | 25 | 117.73 |
| 07/17/2026 15:45 | 200 | 117.73 |
| 07/17/2026 15:45 | 40 | 117.73 |
| 07/17/2026 15:45 | 11 | 117.74 |
| 07/17/2026 15:45 | 20 | 117.74 |
| 07/17/2026 15:45 | 92 | 117.725 |
| 07/17/2026 15:45 | 10 | 117.78 |
| 07/17/2026 15:45 | 20 | 117.78 |
| 07/17/2026 15:45 | 20 | 117.79 |
| 07/17/2026 15:45 | 5 | 117.79 |
| 07/17/2026 15:45 | 20 | 117.80 |
| 07/17/2026 15:45 | 10 | 117.80 |
| 07/17/2026 15:45 | 100 | 117.81 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 2 | 117.82 |
| 07/17/2026 15:45 | 4 | 117.82 |
| 07/17/2026 15:45 | 1 | 117.83 |
| 07/17/2026 15:45 | 5 | 117.83 |
| 07/17/2026 15:45 | 100 | 117.83 |
| 07/17/2026 15:45 | 24 | 117.83 |
| 07/17/2026 15:45 | 600 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.85 |
| 07/17/2026 15:45 | 20 | 117.86 |
| 07/17/2026 15:45 | 20 | 117.85 |
| 07/17/2026 15:45 | 100 | 117.85 |
| 07/17/2026 15:45 | 52 | 117.85 |
| 07/17/2026 15:45 | 18 | 117.85 |
| 07/17/2026 15:45 | 100 | 117.85 |
| 07/17/2026 15:45 | 20 | 117.85 |
| 07/17/2026 15:45 | 20 | 117.85 |
| 07/17/2026 15:45 | 52 | 117.85 |
| 07/17/2026 15:45 | 100 | 117.85 |
| 07/17/2026 15:45 | 18 | 117.85 |
| 07/17/2026 15:45 | 100 | 117.86 |
| 07/17/2026 15:45 | 25 | 117.86 |
| 07/17/2026 15:45 | 100 | 117.85 |
| 07/17/2026 15:45 | 25 | 117.85 |
| 07/17/2026 15:45 | 25 | 117.83 |
| 07/17/2026 15:45 | 200 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 25 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 6 | 117.84 |
| 07/17/2026 15:45 | 5 | 117.84 |
| 07/17/2026 15:45 | 80 | 117.87 |
| 07/17/2026 15:45 | 20 | 117.87 |
| 07/17/2026 15:45 | 25 | 117.87 |
| 07/17/2026 15:45 | 20 | 117.88 |
| 07/17/2026 15:45 | 60 | 117.87 |
| 07/17/2026 15:45 | 100 | 117.91 |
| 07/17/2026 15:45 | 25 | 117.90 |
| 07/17/2026 15:45 | 52 | 117.90 |
| 07/17/2026 15:45 | 20 | 117.91 |
| 07/17/2026 15:45 | 1 | 117.89 |
| 07/17/2026 15:45 | 25 | 117.89 |
| 07/17/2026 15:45 | 100 | 117.85 |
| 07/17/2026 15:45 | 25 | 117.85 |
| 07/17/2026 15:45 | 100 | 117.85 |
| 07/17/2026 15:45 | 200 | 117.85 |
| 07/17/2026 15:45 | 400 | 117.84 |
| 07/17/2026 15:45 | 9 | 117.84 |
| 07/17/2026 15:45 | 12 | 117.85 |
| 07/17/2026 15:45 | 1 | 117.85 |
| 07/17/2026 15:45 | 100 | 117.85 |
| 07/17/2026 15:45 | 62 | 117.88 |
| 07/17/2026 15:45 | 38 | 117.88 |
| 07/17/2026 15:45 | 25 | 117.89 |
| 07/17/2026 15:45 | 6 | 117.89 |
| 07/17/2026 15:45 | 8 | 117.89 |
| 07/17/2026 15:45 | 100 | 117.89 |
| 07/17/2026 15:45 | 200 | 117.89 |
| 07/17/2026 15:45 | 153 | 117.89 |
| 07/17/2026 15:45 | 7 | 117.89 |
| 07/17/2026 15:45 | 20 | 117.89 |
| 07/17/2026 15:45 | 100 | 117.89 |
| 07/17/2026 15:45 | 20 | 117.89 |
| 07/17/2026 15:45 | 11 | 117.89 |
| 07/17/2026 15:45 | 45 | 117.89 |
| 07/17/2026 15:45 | 7 | 117.89 |
| 07/17/2026 15:45 | 7 | 117.89 |
| 07/17/2026 15:45 | 18 | 117.88 |
| 07/17/2026 15:45 | 100 | 117.88 |
| 07/17/2026 15:45 | 49 | 117.88 |
| 07/17/2026 15:45 | 68 | 117.87 |
| 07/17/2026 15:45 | 51 | 117.88 |
| 07/17/2026 15:45 | 18 | 117.87 |
| 07/17/2026 15:45 | 100 | 117.88 |
| 07/17/2026 15:45 | 100 | 117.88 |
| 07/17/2026 15:45 | 182 | 117.88 |
| 07/17/2026 15:45 | 18 | 117.88 |
| 07/17/2026 15:45 | 82 | 117.87 |
| 07/17/2026 15:45 | 43 | 117.88 |
| 07/17/2026 15:45 | 100 | 117.88 |
| 07/17/2026 15:45 | 18 | 117.87 |
| 07/17/2026 15:45 | 82 | 117.87 |
| 07/17/2026 15:45 | 18 | 117.87 |
| 07/17/2026 15:45 | 18 | 117.87 |
| 07/17/2026 15:45 | 100 | 117.88 |
| 07/17/2026 15:45 | 100 | 117.87 |
| 07/17/2026 15:45 | 100 | 117.87 |
| 07/17/2026 15:45 | 10 | 117.91 |
| 07/17/2026 15:45 | 16 | 117.92 |
| 07/17/2026 15:45 | 60 | 117.92 |
| 07/17/2026 15:45 | 67 | 117.92 |
| 07/17/2026 15:45 | 1 | 117.92 |
| 07/17/2026 15:45 | 25 | 117.92 |
| 07/17/2026 15:45 | 10 | 117.91 |
| 07/17/2026 15:45 | 300 | 117.885 |
| 07/17/2026 15:45 | 15 | 117.89 |
| 07/17/2026 15:45 | 37 | 117.93 |
| 07/17/2026 15:45 | 100 | 117.93 |
| 07/17/2026 15:45 | 100 | 117.93 |
| 07/17/2026 15:45 | 100 | 117.95 |
| 07/17/2026 15:45 | 20 | 117.95 |
| 07/17/2026 15:45 | 1 | 117.96 |
| 07/17/2026 15:45 | 15 | 117.95 |
| 07/17/2026 15:45 | 16 | 117.93 |
| 07/17/2026 15:45 | 20 | 117.90 |
| 07/17/2026 15:45 | 30 | 117.87 |
| 07/17/2026 15:45 | 101 | 117.87 |
| 07/17/2026 15:45 | 5 | 117.88 |
| 07/17/2026 15:45 | 25 | 117.88 |
| 07/17/2026 15:45 | 99 | 117.88 |
| 07/17/2026 15:45 | 1 | 117.88 |
| 07/17/2026 15:45 | 100 | 117.88 |
| 07/17/2026 15:45 | 50 | 117.88 |
| 07/17/2026 15:45 | 5 | 117.88 |
| 07/17/2026 15:45 | 5 | 117.88 |
| 07/17/2026 15:45 | 5 | 117.88 |
| 07/17/2026 15:45 | 5 | 117.88 |
| 07/17/2026 15:45 | 5 | 117.86 |
| 07/17/2026 15:45 | 4 | 117.85 |
| 07/17/2026 15:45 | 20 | 117.85 |
| 07/17/2026 15:45 | 1 | 117.84 |
| 07/17/2026 15:45 | 20 | 117.84 |
| 07/17/2026 15:45 | 25 | 117.84 |
| 07/17/2026 15:45 | 20 | 117.84 |
| 07/17/2026 15:45 | 86 | 117.84 |
| 07/17/2026 15:45 | 1 | 117.84 |
| 07/17/2026 15:45 | 200 | 117.84 |
| 07/17/2026 15:45 | 100 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 16 | 117.81 |
| 07/17/2026 15:45 | 20 | 117.80 |
| 07/17/2026 15:45 | 100 | 117.80 |
| 07/17/2026 15:45 | 96 | 117.80 |
| 07/17/2026 15:45 | 25 | 117.80 |
| 07/17/2026 15:45 | 85 | 117.80 |
| 07/17/2026 15:45 | 100 | 117.80 |
| 07/17/2026 15:45 | 20 | 117.80 |
| 07/17/2026 15:45 | 3 | 117.81 |
| 07/17/2026 15:45 | 100 | 117.80 |
| 07/17/2026 15:45 | 55 | 117.80 |
| 07/17/2026 15:45 | 100 | 117.80 |
| 07/17/2026 15:45 | 65 | 117.81 |
| 07/17/2026 15:45 | 177 | 117.81 |
| 07/17/2026 15:45 | 177 | 117.81 |
| 07/17/2026 15:45 | 177 | 117.81 |
| 07/17/2026 15:45 | 104 | 117.81 |
| 07/17/2026 15:45 | 73 | 117.81 |
| 07/17/2026 15:45 | 177 | 117.81 |
| 07/17/2026 15:45 | 300 | 117.81 |
| 07/17/2026 15:45 | 250 | 117.81 |
| 07/17/2026 15:45 | 700 | 117.81 |
| 07/17/2026 15:45 | 100 | 117.82 |
| 07/17/2026 15:45 | 19 | 117.82 |
| 07/17/2026 15:45 | 5 | 117.83 |
| 07/17/2026 15:45 | 1 | 117.83 |
| 07/17/2026 15:45 | 100 | 117.83 |
| 07/17/2026 15:45 | 200 | 117.82 |
| 07/17/2026 15:45 | 1 | 117.83 |
| 07/17/2026 15:45 | 19 | 117.83 |
| 07/17/2026 15:45 | 25 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 19 | 117.82 |
| 07/17/2026 15:45 | 100 | 117.82 |
| 07/17/2026 15:45 | 25 | 117.83 |
| 07/17/2026 15:45 | 19 | 117.83 |
| 07/17/2026 15:45 | 145 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 100 | 117.83 |
| 07/17/2026 15:45 | 25 | 117.83 |
| 07/17/2026 15:45 | 19 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 19 | 117.83 |
| 07/17/2026 15:45 | 100 | 117.83 |
| 07/17/2026 15:45 | 100 | 117.84 |
| 07/17/2026 15:45 | 33 | 117.84 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 52 | 117.83 |
| 07/17/2026 15:45 | 56 | 117.84 |
| 07/17/2026 15:45 | 25 | 117.84 |
| 07/17/2026 15:45 | 19 | 117.84 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 800 | 117.84 |
| 07/17/2026 15:45 | 1 | 117.84 |
| 07/17/2026 15:45 | 100 | 117.84 |
| 07/17/2026 15:45 | 20 | 117.85 |
| 07/17/2026 15:45 | 25 | 117.85 |
| 07/17/2026 15:45 | 74 | 117.85 |
| 07/17/2026 15:45 | 1 | 117.84 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 47 | 117.82 |
| 07/17/2026 15:45 | 25 | 117.81 |
| 07/17/2026 15:45 | 20 | 117.81 |
| 07/17/2026 15:45 | 20 | 117.82 |
| 07/17/2026 15:45 | 13 | 117.82 |
| 07/17/2026 15:45 | 100 | 117.82 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 20 | 117.83 |
| 07/17/2026 15:45 | 1 | 117.83 |
| 07/17/2026 15:45 | 100 | 117.83 |
| 07/17/2026 15:45 | 11 | 117.83 |
| 07/17/2026 15:45 | 9 | 117.83 |
| 07/17/2026 15:45 | 11 | 117.83 |
| 07/17/2026 15:45 | 1 | 117.83 |
| 07/17/2026 15:44 | 287 | 117.795 |
| 07/17/2026 15:44 | 300 | 117.795 |
| 07/17/2026 15:44 | 3 | 117.80 |
| 07/17/2026 15:44 | 10 | 117.80 |
| 07/17/2026 15:44 | 25 | 117.80 |
| 07/17/2026 15:44 | 25 | 117.81 |
| 07/17/2026 15:44 | 100 | 117.82 |
| 07/17/2026 15:44 | 100 | 117.82 |
| 07/17/2026 15:44 | 20 | 117.82 |
| 07/17/2026 15:44 | 20 | 117.82 |
| 07/17/2026 15:44 | 100 | 117.79 |
| 07/17/2026 15:44 | 79 | 117.78 |
| 07/17/2026 15:44 | 1 | 117.78 |
| 07/17/2026 15:44 | 20 | 117.78 |
| 07/17/2026 15:44 | 10 | 117.79 |
| 07/17/2026 15:44 | 100 | 117.79 |
| 07/17/2026 15:44 | 12 | 117.80 |
| 07/17/2026 15:44 | 39 | 117.80 |
| 07/17/2026 15:44 | 1 | 117.80 |
| 07/17/2026 15:44 | 60 | 117.80 |
| 07/17/2026 15:44 | 20 | 117.81 |
| 07/17/2026 15:44 | 20 | 117.81 |
| 07/17/2026 15:44 | 20 | 117.81 |
| 07/17/2026 15:44 | 125 | 117.805 |
| 07/17/2026 15:44 | 42 | 117.805 |
| 07/17/2026 15:44 | 100 | 117.80 |
| 07/17/2026 15:44 | 200 | 117.81 |
| 07/17/2026 15:44 | 52 | 117.80 |
| 07/17/2026 15:44 | 100 | 117.80 |
| 07/17/2026 15:44 | 50 | 117.79 |
| 07/17/2026 15:44 | 54 | 117.79 |
| 07/17/2026 15:44 | 20 | 117.78 |
| 07/17/2026 15:44 | 20 | 117.78 |
| 07/17/2026 15:44 | 54 | 117.78 |
| 07/17/2026 15:44 | 54 | 117.80 |
| 07/17/2026 15:44 | 20 | 117.80 |
| 07/17/2026 15:44 | 20 | 117.79 |
| 07/17/2026 15:44 | 54 | 117.79 |
| 07/17/2026 15:44 | 19 | 117.78 |
| 07/17/2026 15:44 | 35 | 117.78 |
| 07/17/2026 15:44 | 54 | 117.77 |
| 07/17/2026 15:44 | 20 | 117.78 |
| 07/17/2026 15:44 | 48 | 117.77 |
| 07/17/2026 15:44 | 6 | 117.77 |
| 07/17/2026 15:44 | 100 | 117.78 |
| 07/17/2026 15:44 | 1 | 117.80 |
| 07/17/2026 15:44 | 1 | 117.81 |
| 07/17/2026 15:44 | 26 | 117.82 |
| 07/17/2026 15:44 | 100 | 117.83 |
| 07/17/2026 15:44 | 15 | 117.84 |
| 07/17/2026 15:44 | 700 | 117.84 |
| 07/17/2026 15:44 | 33 | 117.84 |
| 07/17/2026 15:44 | 67 | 117.85 |
| 07/17/2026 15:44 | 5 | 117.875 |
| 07/17/2026 15:44 | 5 | 117.875 |
| 07/17/2026 15:44 | 27 | 117.84 |
| 07/17/2026 15:44 | 5 | 117.84 |
| 07/17/2026 15:44 | 48 | 117.84 |
| 07/17/2026 15:44 | 1 | 117.84 |
| 07/17/2026 15:44 | 100 | 117.84 |
| 07/17/2026 15:44 | 6 | 117.83 |
| 07/17/2026 15:44 | 59 | 117.83 |
| 07/17/2026 15:44 | 5 | 117.83 |
| 07/17/2026 15:44 | 5 | 117.825 |
| 07/17/2026 15:44 | 5 | 117.825 |
| 07/17/2026 15:44 | 6 | 117.83 |
| 07/17/2026 15:44 | 17 | 117.83 |
| 07/17/2026 15:44 | 1 | 117.82 |
| 07/17/2026 15:44 | 40 | 117.81 |
| 07/17/2026 15:44 | 1 | 117.81 |
| 07/17/2026 15:44 | 59 | 117.81 |
| 07/17/2026 15:44 | 100 | 117.81 |
| 07/17/2026 15:44 | 100 | 117.81 |
| 07/17/2026 15:44 | 3 | 117.84 |
| 07/17/2026 15:44 | 26 | 117.83 |
| 07/17/2026 15:44 | 125 | 117.83 |
| 07/17/2026 15:44 | 125 | 117.83 |
| 07/17/2026 15:44 | 125 | 117.83 |
| 07/17/2026 15:44 | 95 | 117.82 |
| 07/17/2026 15:44 | 105 | 117.82 |
| 07/17/2026 15:44 | 195 | 117.82 |
| 07/17/2026 15:44 | 1 | 117.81 |
| 07/17/2026 15:44 | 182 | 117.81 |
| 07/17/2026 15:44 | 34 | 117.84 |
| 07/17/2026 15:44 | 102 | 117.84 |
| 07/17/2026 15:44 | 64 | 117.84 |
| 07/17/2026 15:44 | 100 | 117.84 |
| 07/17/2026 15:44 | 1 | 117.84 |
| 07/17/2026 15:44 | 1 | 117.84 |
| 07/17/2026 15:44 | 100 | 117.84 |
| 07/17/2026 15:44 | 100 | 117.85 |
| 07/17/2026 15:44 | 6 | 117.85 |
| 07/17/2026 15:44 | 10 | 117.90 |
| 07/17/2026 15:44 | 50 | 117.90 |
| 07/17/2026 15:44 | 20 | 117.905 |
| 07/17/2026 15:44 | 20 | 117.90 |
| 07/17/2026 15:44 | 20 | 117.90 |
| 07/17/2026 15:44 | 51 | 117.90 |
| 07/17/2026 15:44 | 38 | 117.90 |
| 07/17/2026 15:44 | 20 | 117.90 |
| 07/17/2026 15:44 | 19 | 117.90 |
| 07/17/2026 15:44 | 61 | 117.90 |
| 07/17/2026 15:44 | 8 | 117.90 |
| 07/17/2026 15:44 | 52 | 117.90 |
| 07/17/2026 15:44 | 200 | 117.90 |
| 07/17/2026 15:44 | 25 | 117.90 |
| 07/17/2026 15:44 | 1 | 117.90 |
| 07/17/2026 15:44 | 40 | 117.91 |
| 07/17/2026 15:44 | 20 | 117.91 |
| 07/17/2026 15:44 | 200 | 117.91 |
| 07/17/2026 15:44 | 25 | 117.90 |
| 07/17/2026 15:44 | 100 | 117.90 |
| 07/17/2026 15:44 | 100 | 117.90 |
| 07/17/2026 15:44 | 100 | 117.90 |
| 07/17/2026 15:44 | 100 | 117.90 |
| 07/17/2026 15:44 | 100 | 117.91 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 29 | 117.93 |
| 07/17/2026 15:44 | 50 | 117.93 |
| 07/17/2026 15:44 | 26 | 117.93 |
| 07/17/2026 15:44 | 37 | 117.95 |
| 07/17/2026 15:44 | 1 | 117.94 |
| 07/17/2026 15:44 | 37 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 5 | 117.95 |
| 07/17/2026 15:44 | 25 | 117.95 |
| 07/17/2026 15:44 | 100 | 117.95 |
| 07/17/2026 15:44 | 93 | 117.95 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.935 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 1 | 117.95 |
| 07/17/2026 15:44 | 1 | 117.95 |
| 07/17/2026 15:44 | 5 | 117.95 |
| 07/17/2026 15:44 | 100 | 117.95 |
| 07/17/2026 15:44 | 27 | 117.94 |
| 07/17/2026 15:44 | 52 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 19 | 117.96 |
| 07/17/2026 15:44 | 1 | 117.96 |
| 07/17/2026 15:44 | 20 | 117.96 |
| 07/17/2026 15:44 | 52 | 117.96 |
| 07/17/2026 15:44 | 1 | 117.96 |
| 07/17/2026 15:44 | 60 | 117.95 |
| 07/17/2026 15:44 | 100 | 117.95 |
| 07/17/2026 15:44 | 61 | 117.95 |
| 07/17/2026 15:44 | 15 | 117.95 |
| 07/17/2026 15:44 | 25 | 117.95 |
| 07/17/2026 15:44 | 100 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 15 | 117.94 |
| 07/17/2026 15:44 | 18 | 117.93 |
| 07/17/2026 15:44 | 2 | 117.93 |
| 07/17/2026 15:44 | 35 | 117.94 |
| 07/17/2026 15:44 | 40 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 2 | 117.94 |
| 07/17/2026 15:44 | 17 | 117.94 |
| 07/17/2026 15:44 | 29 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 8 | 117.92 |
| 07/17/2026 15:44 | 54 | 117.92 |
| 07/17/2026 15:44 | 10 | 117.92 |
| 07/17/2026 15:44 | 15 | 117.92 |
| 07/17/2026 15:44 | 20 | 117.91 |
| 07/17/2026 15:44 | 100 | 117.91 |
| 07/17/2026 15:44 | 209 | 117.91 |
| 07/17/2026 15:44 | 20 | 117.91 |
| 07/17/2026 15:44 | 11 | 117.92 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 19 | 117.92 |
| 07/17/2026 15:44 | 25 | 117.92 |
| 07/17/2026 15:44 | 27 | 117.92 |
| 07/17/2026 15:44 | 54 | 117.92 |
| 07/17/2026 15:44 | 81 | 117.92 |
| 07/17/2026 15:44 | 47 | 117.92 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 20 | 117.92 |
| 07/17/2026 15:44 | 47 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 25 | 117.95 |
| 07/17/2026 15:44 | 200 | 117.95 |
| 07/17/2026 15:44 | 2 | 117.94 |
| 07/17/2026 15:44 | 81 | 117.94 |
| 07/17/2026 15:44 | 2 | 117.93 |
| 07/17/2026 15:44 | 12 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 200 | 117.92 |
| 07/17/2026 15:44 | 50 | 117.92 |
| 07/17/2026 15:44 | 47 | 117.92 |
| 07/17/2026 15:44 | 20 | 117.92 |
| 07/17/2026 15:44 | 35 | 117.92 |
| 07/17/2026 15:44 | 20 | 117.92 |
| 07/17/2026 15:44 | 100 | 117.935 |
| 07/17/2026 15:44 | 166 | 117.935 |
| 07/17/2026 15:44 | 25 | 117.93 |
| 07/17/2026 15:44 | 81 | 117.93 |
| 07/17/2026 15:44 | 46 | 117.93 |
| 07/17/2026 15:44 | 10 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 15 | 117.92 |
| 07/17/2026 15:44 | 26 | 117.92 |
| 07/17/2026 15:44 | 52 | 117.92 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 46 | 117.93 |
| 07/17/2026 15:44 | 25 | 117.93 |
| 07/17/2026 15:44 | 81 | 117.93 |
| 07/17/2026 15:44 | 200 | 117.93 |
| 07/17/2026 15:44 | 22 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 10 | 117.92 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 2 | 117.92 |
| 07/17/2026 15:44 | 77 | 117.93 |
| 07/17/2026 15:44 | 200 | 117.92 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 77 | 117.92 |
| 07/17/2026 15:44 | 100 | 117.92 |
| 07/17/2026 15:44 | 14 | 117.92 |
| 07/17/2026 15:44 | 1 | 117.93 |
| 07/17/2026 15:44 | 33 | 117.93 |
| 07/17/2026 15:44 | 33 | 117.95 |
| 07/17/2026 15:44 | 200 | 117.95 |
| 07/17/2026 15:44 | 78 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 6 | 117.94 |
| 07/17/2026 15:44 | 46 | 117.94 |
| 07/17/2026 15:44 | 77 | 117.94 |
| 07/17/2026 15:44 | 59 | 117.94 |
| 07/17/2026 15:44 | 200 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 87 | 117.93 |
| 07/17/2026 15:44 | 22 | 117.93 |
| 07/17/2026 15:44 | 43 | 117.93 |
| 07/17/2026 15:44 | 40 | 117.93 |
| 07/17/2026 15:44 | 200 | 117.93 |
| 07/17/2026 15:44 | 77 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 6 | 117.92 |
| 07/17/2026 15:44 | 200 | 117.93 |
| 07/17/2026 15:44 | 34 | 117.93 |
| 07/17/2026 15:44 | 47 | 117.93 |
| 07/17/2026 15:44 | 30 | 117.93 |
| 07/17/2026 15:44 | 47 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 50 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 81 | 117.93 |
| 07/17/2026 15:44 | 200 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 78 | 117.93 |
| 07/17/2026 15:44 | 50 | 117.93 |
| 07/17/2026 15:44 | 200 | 117.93 |
| 07/17/2026 15:44 | 25 | 117.92 |
| 07/17/2026 15:44 | 200 | 117.92 |
| 07/17/2026 15:44 | 50 | 117.92 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 50 | 117.93 |
| 07/17/2026 15:44 | 46 | 117.94 |
| 07/17/2026 15:44 | 200 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 10 | 117.93 |
| 07/17/2026 15:44 | 100 | 117.93 |
| 07/17/2026 15:44 | 77 | 117.93 |
| 07/17/2026 15:44 | 200 | 117.93 |
| 07/17/2026 15:44 | 18 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 200 | 117.95 |
| 07/17/2026 15:44 | 18 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 25 | 117.95 |
| 07/17/2026 15:44 | 1 | 117.95 |
| 07/17/2026 15:44 | 300 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 50 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 52 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 46 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 52 | 117.94 |
| 07/17/2026 15:44 | 47 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 52 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 87 | 117.95 |
| 07/17/2026 15:44 | 20 | 117.95 |
| 07/17/2026 15:44 | 89 | 117.94 |
| 07/17/2026 15:44 | 77 | 117.94 |
| 07/17/2026 15:44 | 100 | 117.94 |
| 07/17/2026 15:44 | 40 | 117.94 |
| 07/17/2026 15:44 | 20 | 117.94 |
| 07/17/2026 15:44 | 31 | 117.93 |
| 07/17/2026 15:44 | 87 | 117.93 |
| 07/17/2026 15:44 | 20 | 117.93 |
| 07/17/2026 15:44 | 91 | 117.94 |
| 07/17/2026 15:44 | 46 | 117.94 |
| 07/17/2026 15:44 | 91 | 117.94 |
| 07/17/2026 15:44 | 77 | 117.96 |
| 07/17/2026 15:44 | 1 | 117.95 |
| 07/17/2026 15:44 | 25 | 117.95 |
| 07/17/2026 15:44 | 6 | 117.95 |
| 07/17/2026 15:44 | 16 | 117.99 |
| 07/17/2026 15:44 | 5 | 117.99 |
| 07/17/2026 15:44 | 212 | 117.99 |
| 07/17/2026 15:44 | 20 | 118.00 |
| 07/17/2026 15:44 | 20 | 118.00 |
| 07/17/2026 15:44 | 1 | 118.00 |
| 07/17/2026 15:44 | 10 | 118.01 |
| 07/17/2026 15:44 | 20 | 118.015 |
| 07/17/2026 15:44 | 50 | 118.02 |
| 07/17/2026 15:44 | 25 | 118.02 |
| 07/17/2026 15:44 | 20 | 118.02 |
| 07/17/2026 15:44 | 25 | 118.02 |
| 07/17/2026 15:44 | 200 | 118.02 |
| 07/17/2026 15:44 | 100 | 118.02 |
| 07/17/2026 15:44 | 100 | 118.02 |
| 07/17/2026 15:44 | 255 | 118.02 |
| 07/17/2026 15:44 | 42 | 118.02 |
| 07/17/2026 15:44 | 247 | 118.02 |
| 07/17/2026 15:44 | 20 | 118.03 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 25 | 118.04 |
| 07/17/2026 15:44 | 16 | 118.05 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.03 |
| 07/17/2026 15:44 | 20 | 118.03 |
| 07/17/2026 15:44 | 20 | 118.03 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.03 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 19 | 118.03 |
| 07/17/2026 15:44 | 1 | 118.03 |
| 07/17/2026 15:44 | 100 | 118.03 |
| 07/17/2026 15:44 | 2 | 118.03 |
| 07/17/2026 15:44 | 33 | 118.03 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.04 |
| 07/17/2026 15:44 | 20 | 118.05 |
| 07/17/2026 15:44 | 100 | 118.05 |
| 07/17/2026 15:44 | 100 | 118.06 |
| 07/17/2026 15:44 | 5 | 118.06 |
| 07/17/2026 15:44 | 20 | 118.06 |
| 07/17/2026 15:44 | 3 | 118.08 |
| 07/17/2026 15:44 | 20 | 118.07 |
| 07/17/2026 15:44 | 25 | 118.07 |
| 07/17/2026 15:44 | 20 | 118.07 |
| 07/17/2026 15:44 | 20 | 118.07 |
| 07/17/2026 15:44 | 20 | 118.075 |
| 07/17/2026 15:44 | 20 | 118.08 |
| 07/17/2026 15:44 | 20 | 118.08 |
| 07/17/2026 15:44 | 20 | 118.08 |
| 07/17/2026 15:44 | 100 | 118.08 |
| 07/17/2026 15:44 | 20 | 118.08 |
| 07/17/2026 15:44 | 1 | 118.07 |
| 07/17/2026 15:44 | 99 | 118.07 |
| 07/17/2026 15:44 | 1 | 118.07 |
| 07/17/2026 15:44 | 20 | 118.07 |
| 07/17/2026 15:44 | 1 | 118.07 |
| 07/17/2026 15:44 | 100 | 118.07 |
| 07/17/2026 15:44 | 7 | 118.07 |
| 07/17/2026 15:44 | 20 | 118.06 |
| 07/17/2026 15:44 | 10 | 118.05 |
| 07/17/2026 15:44 | 10 | 118.05 |
| 07/17/2026 15:44 | 15 | 118.06 |
| 07/17/2026 15:44 | 5 | 118.06 |
| 07/17/2026 15:44 | 20 | 118.06 |
| 07/17/2026 15:44 | 50 | 118.06 |
| 07/17/2026 15:44 | 300 | 118.065 |
| 07/17/2026 15:44 | 20 | 118.07 |
| 07/17/2026 15:44 | 80 | 118.07 |
| 07/17/2026 15:44 | 20 | 118.07 |
| 07/17/2026 15:44 | 100 | 118.075 |
| 07/17/2026 15:44 | 100 | 118.08 |
| 07/17/2026 15:44 | 20 | 118.08 |
| 07/17/2026 15:44 | 1 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.08 |
| 07/17/2026 15:43 | 100 | 118.09 |
| 07/17/2026 15:43 | 20 | 118.09 |
| 07/17/2026 15:43 | 33 | 118.07 |
| 07/17/2026 15:43 | 25 | 118.07 |
| 07/17/2026 15:43 | 20 | 118.07 |
| 07/17/2026 15:43 | 20 | 118.07 |
| 07/17/2026 15:43 | 13 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.09 |
| 07/17/2026 15:43 | 20 | 118.09 |
| 07/17/2026 15:43 | 20 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.08 |
| 07/17/2026 15:43 | 25 | 118.08 |
| 07/17/2026 15:43 | 19 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.09 |
| 07/17/2026 15:43 | 20 | 118.09 |
| 07/17/2026 15:43 | 100 | 118.09 |
| 07/17/2026 15:43 | 20 | 118.09 |
| 07/17/2026 15:43 | 25 | 118.08 |
| 07/17/2026 15:43 | 20 | 118.08 |
| 07/17/2026 15:43 | 79 | 118.07 |
| 07/17/2026 15:43 | 20 | 118.07 |
| 07/17/2026 15:43 | 1 | 118.07 |
| 07/17/2026 15:43 | 100 | 118.06 |
| 07/17/2026 15:43 | 31 | 118.06 |
| 07/17/2026 15:43 | 1 | 118.04 |
| 07/17/2026 15:43 | 100 | 118.03 |
| 07/17/2026 15:43 | 100 | 118.03 |
| 07/17/2026 15:43 | 100 | 118.02 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 5 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 100 | 117.99 |
| 07/17/2026 15:43 | 20 | 117.99 |
| 07/17/2026 15:43 | 21 | 118.00 |
| 07/17/2026 15:43 | 50 | 118.00 |
| 07/17/2026 15:43 | 25 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.02 |
| 07/17/2026 15:43 | 15 | 118.02 |
| 07/17/2026 15:43 | 100 | 118.015 |
| 07/17/2026 15:43 | 50 | 118.02 |
| 07/17/2026 15:43 | 10 | 118.02 |
| 07/17/2026 15:43 | 1 | 118.02 |
| 07/17/2026 15:43 | 100 | 118.02 |
| 07/17/2026 15:43 | 100 | 118.03 |
| 07/17/2026 15:43 | 100 | 118.03 |
| 07/17/2026 15:43 | 1 | 118.03 |
| 07/17/2026 15:43 | 20 | 118.03 |
| 07/17/2026 15:43 | 100 | 118.05 |
| 07/17/2026 15:43 | 39 | 118.05 |
| 07/17/2026 15:43 | 50 | 118.05 |
| 07/17/2026 15:43 | 100 | 118.065 |
| 07/17/2026 15:43 | 4 | 118.07 |
| 07/17/2026 15:43 | 7 | 118.07 |
| 07/17/2026 15:43 | 13 | 118.07 |
| 07/17/2026 15:43 | 100 | 118.07 |
| 07/17/2026 15:43 | 1 | 118.06 |
| 07/17/2026 15:43 | 43 | 118.06 |
| 07/17/2026 15:43 | 7 | 118.06 |
| 07/17/2026 15:43 | 44 | 118.06 |
| 07/17/2026 15:43 | 200 | 118.06 |
| 07/17/2026 15:43 | 5 | 118.06 |
| 07/17/2026 15:43 | 1 | 118.06 |
| 07/17/2026 15:43 | 100 | 118.06 |
| 07/17/2026 15:43 | 100 | 118.06 |
| 07/17/2026 15:43 | 100 | 118.02 |
| 07/17/2026 15:43 | 78 | 118.005 |
| 07/17/2026 15:43 | 20 | 118.01 |
| 07/17/2026 15:43 | 100 | 118.005 |
| 07/17/2026 15:43 | 100 | 118.005 |
| 07/17/2026 15:43 | 100 | 118.005 |
| 07/17/2026 15:43 | 50 | 118.005 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 20 | 118.01 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 98 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 20 | 117.99 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 5 | 117.97 |
| 07/17/2026 15:43 | 1 | 117.97 |
| 07/17/2026 15:43 | 1 | 117.97 |
| 07/17/2026 15:43 | 42 | 117.97 |
| 07/17/2026 15:43 | 22 | 117.97 |
| 07/17/2026 15:43 | 50 | 117.97 |
| 07/17/2026 15:43 | 20 | 117.96 |
| 07/17/2026 15:43 | 15 | 117.96 |
| 07/17/2026 15:43 | 20 | 117.96 |
| 07/17/2026 15:43 | 13 | 117.96 |
| 07/17/2026 15:43 | 11 | 117.96 |
| 07/17/2026 15:43 | 1 | 117.96 |
| 07/17/2026 15:43 | 400 | 117.96 |
| 07/17/2026 15:43 | 22 | 117.97 |
| 07/17/2026 15:43 | 125 | 117.975 |
| 07/17/2026 15:43 | 100 | 117.975 |
| 07/17/2026 15:43 | 20 | 117.975 |
| 07/17/2026 15:43 | 100 | 117.975 |
| 07/17/2026 15:43 | 125 | 117.975 |
| 07/17/2026 15:43 | 100 | 117.975 |
| 07/17/2026 15:43 | 63 | 117.98 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 50 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 15 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.01 |
| 07/17/2026 15:43 | 16 | 118.02 |
| 07/17/2026 15:43 | 5 | 118.02 |
| 07/17/2026 15:43 | 100 | 118.02 |
| 07/17/2026 15:43 | 400 | 118.02 |
| 07/17/2026 15:43 | 20 | 118.03 |
| 07/17/2026 15:43 | 62 | 118.04 |
| 07/17/2026 15:43 | 1 | 118.04 |
| 07/17/2026 15:43 | 37 | 118.04 |
| 07/17/2026 15:43 | 42 | 118.04 |
| 07/17/2026 15:43 | 22 | 118.04 |
| 07/17/2026 15:43 | 8 | 118.05 |
| 07/17/2026 15:43 | 200 | 118.05 |
| 07/17/2026 15:43 | 6 | 118.04 |
| 07/17/2026 15:43 | 1 | 118.04 |
| 07/17/2026 15:43 | 5 | 118.04 |
| 07/17/2026 15:43 | 88 | 118.04 |
| 07/17/2026 15:43 | 7 | 118.04 |
| 07/17/2026 15:43 | 100 | 118.04 |
| 07/17/2026 15:43 | 5 | 118.04 |
| 07/17/2026 15:43 | 100 | 118.03 |
| 07/17/2026 15:43 | 28 | 118.03 |
| 07/17/2026 15:43 | 40 | 118.03 |
| 07/17/2026 15:43 | 100 | 118.02 |
| 07/17/2026 15:43 | 60 | 118.02 |
| 07/17/2026 15:43 | 40 | 118.02 |
| 07/17/2026 15:43 | 20 | 118.02 |
| 07/17/2026 15:43 | 72 | 118.01 |
| 07/17/2026 15:43 | 100 | 118.01 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.01 |
| 07/17/2026 15:43 | 1 | 118.01 |
| 07/17/2026 15:43 | 1 | 118.01 |
| 07/17/2026 15:43 | 3 | 118.01 |
| 07/17/2026 15:43 | 20 | 118.01 |
| 07/17/2026 15:43 | 15 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 1000 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 3 | 118.00 |
| 07/17/2026 15:43 | 5 | 118.00 |
| 07/17/2026 15:43 | 4 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 900 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 470 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 25 | 118.00 |
| 07/17/2026 15:43 | 5 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 5 | 118.00 |
| 07/17/2026 15:43 | 50 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 600 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 500 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 75 | 118.00 |
| 07/17/2026 15:43 | 6 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 140 | 118.00 |
| 07/17/2026 15:43 | 105 | 118.00 |
| 07/17/2026 15:43 | 148 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 15 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 1000 | 118.00 |
| 07/17/2026 15:43 | 77 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 15 | 118.00 |
| 07/17/2026 15:43 | 24 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 150 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 122 | 118.00 |
| 07/17/2026 15:43 | 13 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 250 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 30 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 55 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 8 | 118.00 |
| 07/17/2026 15:43 | 456 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 135 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 50 | 118.00 |
| 07/17/2026 15:43 | 4 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 20 | 118.00 |
| 07/17/2026 15:43 | 5 | 118.00 |
| 07/17/2026 15:43 | 5 | 118.00 |
| 07/17/2026 15:43 | 8 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 50 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 2000 | 118.00 |
| 07/17/2026 15:43 | 200 | 118.00 |
| 07/17/2026 15:43 | 23 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 2 | 118.00 |
| 07/17/2026 15:43 | 4 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 100 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 8 | 118.00 |
| 07/17/2026 15:43 | 15 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 1 | 118.00 |
| 07/17/2026 15:43 | 9 | 118.00 |
| 07/17/2026 15:43 | 10 | 118.00 |
| 07/17/2026 15:43 | 100 | 117.99 |
| 07/17/2026 15:43 | 1 | 117.99 |
| 07/17/2026 15:43 | 50 | 117.99 |
| 07/17/2026 15:43 | 2 | 117.99 |
| 07/17/2026 15:43 | 100 | 117.96 |
| 07/17/2026 15:43 | 100 | 117.94 |
| 07/17/2026 15:43 | 100 | 117.95 |
| 07/17/2026 15:43 | 300 | 117.95 |
| 07/17/2026 15:43 | 50 | 117.96 |
| 07/17/2026 15:43 | 100 | 117.96 |
| 07/17/2026 15:43 | 100 | 117.97 |
| 07/17/2026 15:43 | 100 | 117.97 |
| 07/17/2026 15:43 | 100 | 117.97 |
| 07/17/2026 15:43 | 50 | 117.97 |
| 07/17/2026 15:43 | 100 | 117.97 |
| 07/17/2026 15:43 | 1 | 117.97 |
| 07/17/2026 15:43 | 100 | 117.98 |
| 07/17/2026 15:43 | 12 | 117.98 |
| 07/17/2026 15:43 | 100 | 117.98 |
| 07/17/2026 15:43 | 60 | 117.96 |
| 07/17/2026 15:43 | 250 | 117.965 |
| 07/17/2026 15:43 | 50 | 117.965 |
| 07/17/2026 15:43 | 50 | 117.97 |
| 07/17/2026 15:43 | 300 | 117.975 |
| 07/17/2026 15:43 | 300 | 117.975 |
| 07/17/2026 15:43 | 100 | 117.98 |
| 07/17/2026 15:43 | 100 | 117.98 |
| 07/17/2026 15:43 | 1 | 117.98 |
| 07/17/2026 15:43 | 100 | 117.95 |
| 07/17/2026 15:43 | 100 | 117.95 |
| 07/17/2026 15:43 | 100 | 117.94 |
| 07/17/2026 15:43 | 13 | 117.94 |
| 07/17/2026 15:43 | 1 | 117.95 |
| 07/17/2026 15:43 | 3 | 117.95 |
| 07/17/2026 15:43 | 20 | 117.95 |
| 07/17/2026 15:43 | 3 | 117.95 |
| 07/17/2026 15:43 | 20 | 117.95 |
| 07/17/2026 15:43 | 8 | 117.94 |
| 07/17/2026 15:43 | 42 | 117.95 |
| 07/17/2026 15:43 | 42 | 117.95 |
| 07/17/2026 15:43 | 1 | 117.97 |
| 07/17/2026 15:43 | 21 | 117.95 |
| 07/17/2026 15:43 | 1 | 117.93 |
| 07/17/2026 15:43 | 46 | 117.93 |
| 07/17/2026 15:43 | 100 | 117.93 |
| 07/17/2026 15:43 | 2 | 117.96 |
| 07/17/2026 15:43 | 100 | 117.95 |
| 07/17/2026 15:43 | 20 | 117.95 |
| 07/17/2026 15:43 | 100 | 117.93 |
| 07/17/2026 15:43 | 20 | 117.92 |
| 07/17/2026 15:43 | 200 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.92 |
| 07/17/2026 15:43 | 108 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 8 | 117.92 |
| 07/17/2026 15:43 | 12 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.92 |
| 07/17/2026 15:43 | 80 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.93 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.92 |
| 07/17/2026 15:43 | 48 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 200 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.92 |
| 07/17/2026 15:43 | 80 | 117.92 |
| 07/17/2026 15:43 | 220 | 117.92 |
| 07/17/2026 15:43 | 21 | 117.92 |
| 07/17/2026 15:43 | 5 | 117.93 |
| 07/17/2026 15:43 | 42 | 117.93 |
| 07/17/2026 15:43 | 53 | 117.93 |
| 07/17/2026 15:43 | 147 | 117.93 |
| 07/17/2026 15:43 | 21 | 117.93 |
| 07/17/2026 15:43 | 20 | 117.93 |
| 07/17/2026 15:43 | 52 | 117.92 |
| 07/17/2026 15:43 | 148 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.93 |
| 07/17/2026 15:43 | 100 | 117.93 |
| 07/17/2026 15:43 | 100 | 117.93 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 500 | 117.92 |
| 07/17/2026 15:43 | 20 | 117.93 |
| 07/17/2026 15:43 | 100 | 117.93 |
| 07/17/2026 15:43 | 20 | 117.93 |
| 07/17/2026 15:43 | 10 | 117.93 |
| 07/17/2026 15:43 | 20 | 117.94 |
| 07/17/2026 15:43 | 20 | 117.94 |
| 07/17/2026 15:43 | 20 | 117.95 |
| 07/17/2026 15:43 | 61 | 117.95 |
| 07/17/2026 15:43 | 9 | 117.95 |
| 07/17/2026 15:43 | 30 | 117.95 |
| 07/17/2026 15:43 | 16 | 117.96 |
| 07/17/2026 15:43 | 4 | 117.96 |
| 07/17/2026 15:43 | 20 | 117.96 |
| 07/17/2026 15:43 | 100 | 117.95 |
| 07/17/2026 15:43 | 1 | 117.94 |
| 07/17/2026 15:43 | 13 | 117.93 |
| 07/17/2026 15:43 | 79 | 117.93 |
| 07/17/2026 15:43 | 1 | 117.925 |
| 07/17/2026 15:43 | 20 | 117.93 |
| 07/17/2026 15:43 | 1 | 117.94 |
| 07/17/2026 15:43 | 154 | 117.93 |
| 07/17/2026 15:43 | 146 | 117.93 |
| 07/17/2026 15:43 | 50 | 117.93 |
| 07/17/2026 15:43 | 2 | 117.93 |
| 07/17/2026 15:43 | 1 | 117.93 |
| 07/17/2026 15:43 | 1 | 117.93 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 100 | 117.92 |
| 07/17/2026 15:43 | 16 | 117.91 |
| 07/17/2026 15:43 | 8 | 117.91 |
| 07/17/2026 15:43 | 4 | 117.90 |
| 07/17/2026 15:43 | 200 | 117.90 |
| 07/17/2026 15:43 | 200 | 117.90 |
| 07/17/2026 15:43 | 100 | 117.90 |
| 07/17/2026 15:43 | 12 | 117.88 |
| 07/17/2026 15:43 | 100 | 117.88 |
| 07/17/2026 15:43 | 100 | 117.87 |
| 07/17/2026 15:43 | 100 | 117.88 |
| 07/17/2026 15:43 | 22 | 117.87 |
| 07/17/2026 15:43 | 20 | 117.87 |
| 07/17/2026 15:43 | 58 | 117.88 |
| 07/17/2026 15:43 | 42 | 117.88 |
| 07/17/2026 15:43 | 25 | 117.87 |
| 07/17/2026 15:43 | 100 | 117.855 |
| 07/17/2026 15:43 | 100 | 117.855 |
| 07/17/2026 15:43 | 100 | 117.855 |
| 07/17/2026 15:43 | 100 | 117.86 |
| 07/17/2026 15:43 | 100 | 117.86 |
| 07/17/2026 15:43 | 100 | 117.86 |
| 07/17/2026 15:43 | 20 | 117.87 |
| 07/17/2026 15:43 | 29 | 117.87 |
| 07/17/2026 15:43 | 20 | 117.88 |
| 07/17/2026 15:43 | 41 | 117.88 |
| 07/17/2026 15:43 | 20 | 117.88 |
| 07/17/2026 15:43 | 20 | 117.87 |
| 07/17/2026 15:43 | 53 | 117.87 |
| 07/17/2026 15:43 | 6 | 117.87 |
| 07/17/2026 15:43 | 20 | 117.87 |
| 07/17/2026 15:43 | 20 | 117.87 |
| 07/17/2026 15:43 | 20 | 117.87 |
| 07/17/2026 15:43 | 20 | 117.88 |
| 07/17/2026 15:43 | 20 | 117.88 |
| 07/17/2026 15:43 | 1 | 117.87 |
| 07/17/2026 15:43 | 20 | 117.88 |
| 07/17/2026 15:43 | 1 | 117.88 |
| 07/17/2026 15:43 | 38 | 117.88 |
| 07/17/2026 15:43 | 137 | 117.88 |
| 07/17/2026 15:43 | 47 | 117.88 |
| 07/17/2026 15:43 | 1 | 117.88 |
| 07/17/2026 15:43 | 100 | 117.87 |
| 07/17/2026 15:43 | 1 | 117.87 |
| 07/17/2026 15:43 | 100 | 117.87 |
| 07/17/2026 15:43 | 100 | 117.87 |
| 07/17/2026 15:43 | 3 | 117.87 |
| 07/17/2026 15:43 | 5 | 117.87 |
| 07/17/2026 15:43 | 95 | 117.87 |
| 07/17/2026 15:43 | 1 | 117.87 |
| 07/17/2026 15:43 | 1 | 117.87 |
| 07/17/2026 15:43 | 1 | 117.87 |
| 07/17/2026 15:43 | 300 | 117.86 |
| 07/17/2026 15:43 | 81 | 117.86 |
| 07/17/2026 15:43 | 38 | 117.86 |
| 07/17/2026 15:43 | 81 | 117.85 |
| 07/17/2026 15:43 | 1 | 117.84 |
| 07/17/2026 15:43 | 20 | 117.85 |
| 07/17/2026 15:43 | 217 | 117.86 |
| 07/17/2026 15:43 | 38 | 117.85 |
| 07/17/2026 15:43 | 2 | 117.85 |
| 07/17/2026 15:43 | 300 | 117.85 |
| 07/17/2026 15:43 | 99 | 117.84 |
| 07/17/2026 15:43 | 1 | 117.84 |
| 07/17/2026 15:43 | 100 | 117.84 |
| 07/17/2026 15:42 | 100 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.83 |
| 07/17/2026 15:42 | 20 | 117.83 |
| 07/17/2026 15:42 | 100 | 117.83 |
| 07/17/2026 15:42 | 4 | 117.83 |
| 07/17/2026 15:42 | 1 | 117.83 |
| 07/17/2026 15:42 | 5 | 117.83 |
| 07/17/2026 15:42 | 100 | 117.83 |
| 07/17/2026 15:42 | 1 | 117.79 |
| 07/17/2026 15:42 | 55 | 117.79 |
| 07/17/2026 15:42 | 1 | 117.82 |
| 07/17/2026 15:42 | 100 | 117.80 |
| 07/17/2026 15:42 | 21 | 117.78 |
| 07/17/2026 15:42 | 25 | 117.78 |
| 07/17/2026 15:42 | 11 | 117.78 |
| 07/17/2026 15:42 | 21 | 117.78 |
| 07/17/2026 15:42 | 67 | 117.78 |
| 07/17/2026 15:42 | 1 | 117.78 |
| 07/17/2026 15:42 | 2 | 117.78 |
| 07/17/2026 15:42 | 15 | 117.78 |
| 07/17/2026 15:42 | 96 | 117.78 |
| 07/17/2026 15:42 | 4 | 117.78 |
| 07/17/2026 15:42 | 200 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.79 |
| 07/17/2026 15:42 | 2 | 117.79 |
| 07/17/2026 15:42 | 4 | 117.79 |
| 07/17/2026 15:42 | 1 | 117.79 |
| 07/17/2026 15:42 | 80 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.79 |
| 07/17/2026 15:42 | 100 | 117.79 |
| 07/17/2026 15:42 | 8 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.79 |
| 07/17/2026 15:42 | 19 | 117.76 |
| 07/17/2026 15:42 | 37 | 117.76 |
| 07/17/2026 15:42 | 100 | 117.76 |
| 07/17/2026 15:42 | 100 | 117.76 |
| 07/17/2026 15:42 | 50 | 117.76 |
| 07/17/2026 15:42 | 34 | 117.76 |
| 07/17/2026 15:42 | 200 | 117.76 |
| 07/17/2026 15:42 | 19 | 117.76 |
| 07/17/2026 15:42 | 37 | 117.76 |
| 07/17/2026 15:42 | 19 | 117.76 |
| 07/17/2026 15:42 | 37 | 117.76 |
| 07/17/2026 15:42 | 100 | 117.76 |
| 07/17/2026 15:42 | 100 | 117.76 |
| 07/17/2026 15:42 | 3 | 117.75 |
| 07/17/2026 15:42 | 50 | 117.75 |
| 07/17/2026 15:42 | 50 | 117.75 |
| 07/17/2026 15:42 | 32 | 117.76 |
| 07/17/2026 15:42 | 2 | 117.76 |
| 07/17/2026 15:42 | 25 | 117.76 |
| 07/17/2026 15:42 | 20 | 117.76 |
| 07/17/2026 15:42 | 293 | 117.78 |
| 07/17/2026 15:42 | 107 | 117.78 |
| 07/17/2026 15:42 | 100 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.80 |
| 07/17/2026 15:42 | 2 | 117.81 |
| 07/17/2026 15:42 | 37 | 117.81 |
| 07/17/2026 15:42 | 19 | 117.81 |
| 07/17/2026 15:42 | 19 | 117.82 |
| 07/17/2026 15:42 | 50 | 117.82 |
| 07/17/2026 15:42 | 19 | 117.81 |
| 07/17/2026 15:42 | 20 | 117.80 |
| 07/17/2026 15:42 | 17 | 117.80 |
| 07/17/2026 15:42 | 3 | 117.80 |
| 07/17/2026 15:42 | 100 | 117.80 |
| 07/17/2026 15:42 | 20 | 117.81 |
| 07/17/2026 15:42 | 100 | 117.81 |
| 07/17/2026 15:42 | 20 | 117.81 |
| 07/17/2026 15:42 | 95 | 117.82 |
| 07/17/2026 15:42 | 5 | 117.82 |
| 07/17/2026 15:42 | 2 | 117.82 |
| 07/17/2026 15:42 | 200 | 117.82 |
| 07/17/2026 15:42 | 50 | 117.82 |
| 07/17/2026 15:42 | 48 | 117.81 |
| 07/17/2026 15:42 | 19 | 117.81 |
| 07/17/2026 15:42 | 48 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.81 |
| 07/17/2026 15:42 | 20 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.82 |
| 07/17/2026 15:42 | 15 | 117.80 |
| 07/17/2026 15:42 | 5 | 117.79 |
| 07/17/2026 15:42 | 50 | 117.79 |
| 07/17/2026 15:42 | 15 | 117.78 |
| 07/17/2026 15:42 | 5 | 117.78 |
| 07/17/2026 15:42 | 100 | 117.79 |
| 07/17/2026 15:42 | 2 | 117.79 |
| 07/17/2026 15:42 | 368 | 117.80 |
| 07/17/2026 15:42 | 32 | 117.80 |
| 07/17/2026 15:42 | 1 | 117.80 |
| 07/17/2026 15:42 | 20 | 117.81 |
| 07/17/2026 15:42 | 37 | 117.85 |
| 07/17/2026 15:42 | 100 | 117.85 |
| 07/17/2026 15:42 | 600 | 117.85 |
| 07/17/2026 15:42 | 8 | 117.84 |
| 07/17/2026 15:42 | 100 | 117.84 |
| 07/17/2026 15:42 | 14 | 117.84 |
| 07/17/2026 15:42 | 100 | 117.84 |
| 07/17/2026 15:42 | 100 | 117.84 |
| 07/17/2026 15:42 | 20 | 117.78 |
| 07/17/2026 15:42 | 100 | 117.78 |
| 07/17/2026 15:42 | 14 | 117.78 |
| 07/17/2026 15:42 | 18 | 117.78 |
| 07/17/2026 15:42 | 9 | 117.78 |
| 07/17/2026 15:42 | 12 | 117.80 |
| 07/17/2026 15:42 | 78 | 117.79 |
| 07/17/2026 15:42 | 50 | 117.79 |
| 07/17/2026 15:42 | 37 | 117.79 |
| 07/17/2026 15:42 | 100 | 117.79 |
| 07/17/2026 15:42 | 18 | 117.79 |
| 07/17/2026 15:42 | 100 | 117.78 |
| 07/17/2026 15:42 | 99 | 117.78 |
| 07/17/2026 15:42 | 1 | 117.78 |
| 07/17/2026 15:42 | 300 | 117.79 |
| 07/17/2026 15:42 | 691 | 117.81 |
| 07/17/2026 15:42 | 69 | 117.81 |
| 07/17/2026 15:42 | 631 | 117.81 |
| 07/17/2026 15:42 | 69 | 117.81 |
| 07/17/2026 15:42 | 100 | 117.81 |
| 07/17/2026 15:42 | 300 | 117.805 |
| 07/17/2026 15:42 | 19 | 117.82 |
| 07/17/2026 15:42 | 1 | 117.82 |
| 07/17/2026 15:42 | 1 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.82 |
| 07/17/2026 15:42 | 175 | 117.81 |
| 07/17/2026 15:42 | 125 | 117.81 |
| 07/17/2026 15:42 | 1 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.82 |
| 07/17/2026 15:42 | 1 | 117.80 |
| 07/17/2026 15:42 | 1 | 117.79 |
| 07/17/2026 15:42 | 100 | 117.79 |
| 07/17/2026 15:42 | 49 | 117.83 |
| 07/17/2026 15:42 | 1 | 117.83 |
| 07/17/2026 15:42 | 10 | 117.80 |
| 07/17/2026 15:42 | 20 | 117.81 |
| 07/17/2026 15:42 | 34 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.81 |
| 07/17/2026 15:42 | 3 | 117.82 |
| 07/17/2026 15:42 | 12 | 117.83 |
| 07/17/2026 15:42 | 20 | 117.83 |
| 07/17/2026 15:42 | 20 | 117.83 |
| 07/17/2026 15:42 | 99 | 117.81 |
| 07/17/2026 15:42 | 1 | 117.81 |
| 07/17/2026 15:42 | 100 | 117.81 |
| 07/17/2026 15:42 | 100 | 117.80 |
| 07/17/2026 15:42 | 15 | 117.79 |
| 07/17/2026 15:42 | 27 | 117.79 |
| 07/17/2026 15:42 | 13 | 117.79 |
| 07/17/2026 15:42 | 100 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.80 |
| 07/17/2026 15:42 | 100 | 117.79 |
| 07/17/2026 15:42 | 300 | 117.79 |
| 07/17/2026 15:42 | 20 | 117.79 |
| 07/17/2026 15:42 | 47 | 117.79 |
| 07/17/2026 15:42 | 38 | 117.77 |
| 07/17/2026 15:42 | 12 | 117.77 |
| 07/17/2026 15:42 | 6 | 117.77 |
| 07/17/2026 15:42 | 94 | 117.77 |
| 07/17/2026 15:42 | 1 | 117.77 |
| 07/17/2026 15:42 | 5 | 117.77 |
| 07/17/2026 15:42 | 100 | 117.78 |
| 07/17/2026 15:42 | 200 | 117.78 |
| 07/17/2026 15:42 | 100 | 117.78 |
| 07/17/2026 15:42 | 100 | 117.78 |
| 07/17/2026 15:42 | 38 | 117.78 |
| 07/17/2026 15:42 | 18 | 117.78 |
| 07/17/2026 15:42 | 20 | 117.77 |
| 07/17/2026 15:42 | 118 | 117.765 |
| 07/17/2026 15:42 | 20 | 117.77 |
| 07/17/2026 15:42 | 20 | 117.78 |
| 07/17/2026 15:42 | 100 | 117.785 |
| 07/17/2026 15:42 | 32 | 117.785 |
| 07/17/2026 15:42 | 125 | 117.785 |
| 07/17/2026 15:42 | 100 | 117.785 |
| 07/17/2026 15:42 | 20 | 117.79 |
| 07/17/2026 15:42 | 100 | 117.80 |
| 07/17/2026 15:42 | 38 | 117.81 |
| 07/17/2026 15:42 | 20 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.82 |
| 07/17/2026 15:42 | 21 | 117.82 |
| 07/17/2026 15:42 | 18 | 117.82 |
| 07/17/2026 15:42 | 38 | 117.82 |
| 07/17/2026 15:42 | 20 | 117.83 |
| 07/17/2026 15:42 | 20 | 117.83 |
| 07/17/2026 15:42 | 20 | 117.84 |
| 07/17/2026 15:42 | 20 | 117.84 |
| 07/17/2026 15:42 | 34 | 117.84 |
| 07/17/2026 15:42 | 20 | 117.84 |
| 07/17/2026 15:42 | 20 | 117.85 |
| 07/17/2026 15:42 | 100 | 117.84 |
| 07/17/2026 15:42 | 2 | 117.84 |
| 07/17/2026 15:42 | 100 | 117.83 |
| 07/17/2026 15:42 | 2 | 117.82 |
| 07/17/2026 15:42 | 1 | 117.81 |
| 07/17/2026 15:42 | 24 | 117.81 |
| 07/17/2026 15:42 | 132 | 117.81 |
| 07/17/2026 15:42 | 20 | 117.80 |
| 07/17/2026 15:42 | 100 | 117.78 |
| 07/17/2026 15:42 | 90 | 117.75 |
| 07/17/2026 15:42 | 20 | 117.74 |
| 07/17/2026 15:42 | 20 | 117.75 |
| 07/17/2026 15:42 | 100 | 117.76 |
| 07/17/2026 15:42 | 1 | 117.76 |
| 07/17/2026 15:42 | 28 | 117.76 |
| 07/17/2026 15:42 | 1 | 117.76 |
| 07/17/2026 15:42 | 20 | 117.78 |
| 07/17/2026 15:42 | 100 | 117.77 |
| 07/17/2026 15:42 | 100 | 117.77 |
| 07/17/2026 15:42 | 67 | 117.77 |
| 07/17/2026 15:42 | 33 | 117.77 |
| 07/17/2026 15:42 | 23 | 117.78 |
| 07/17/2026 15:42 | 9 | 117.77 |
| 07/17/2026 15:42 | 200 | 117.77 |
| 07/17/2026 15:42 | 5 | 117.77 |
| 07/17/2026 15:42 | 1 | 117.77 |
| 07/17/2026 15:42 | 18 | 117.76 |
| 07/17/2026 15:42 | 50 | 117.76 |
| 07/17/2026 15:42 | 50 | 117.75 |
| 07/17/2026 15:42 | 1 | 117.75 |
| 07/17/2026 15:42 | 40 | 117.74 |
| 07/17/2026 15:42 | 20 | 117.74 |
| 07/17/2026 15:42 | 40 | 117.74 |
| 07/17/2026 15:42 | 65 | 117.73 |
| 07/17/2026 15:42 | 60 | 117.72 |
| 07/17/2026 15:42 | 100 | 117.71 |
| 07/17/2026 15:42 | 47 | 117.71 |
| 07/17/2026 15:42 | 1 | 117.71 |
| 07/17/2026 15:42 | 47 | 117.71 |
| 07/17/2026 15:42 | 18 | 117.71 |
| 07/17/2026 15:42 | 5 | 117.72 |
| 07/17/2026 15:42 | 1 | 117.72 |
| 07/17/2026 15:42 | 84 | 117.72 |
| 07/17/2026 15:42 | 100 | 117.72 |
| 07/17/2026 15:42 | 4 | 117.72 |
| 07/17/2026 15:42 | 120 | 117.72 |
| 07/17/2026 15:42 | 33 | 117.71 |
| 07/17/2026 15:42 | 267 | 117.71 |
| 07/17/2026 15:42 | 100 | 117.71 |
| 07/17/2026 15:42 | 13 | 117.71 |
| 07/17/2026 15:42 | 30 | 117.70 |
| 07/17/2026 15:42 | 1 | 117.69 |
| 07/17/2026 15:42 | 35 | 117.69 |
| 07/17/2026 15:42 | 15 | 117.68 |
| 07/17/2026 15:42 | 125 | 117.675 |
| 07/17/2026 15:42 | 48 | 117.65 |
| 07/17/2026 15:42 | 20 | 117.65 |
| 07/17/2026 15:42 | 20 | 117.65 |
| 07/17/2026 15:42 | 100 | 117.585 |
| 07/17/2026 15:42 | 186 | 117.60 |
| 07/17/2026 15:42 | 100 | 117.60 |
| 07/17/2026 15:42 | 400 | 117.62 |
| 07/17/2026 15:42 | 22 | 117.64 |
| 07/17/2026 15:42 | 100 | 117.64 |
| 07/17/2026 15:42 | 25 | 117.65 |
| 07/17/2026 15:42 | 75 | 117.65 |
| 07/17/2026 15:42 | 6 | 117.66 |
| 07/17/2026 15:42 | 1 | 117.66 |
| 07/17/2026 15:42 | 93 | 117.66 |
| 07/17/2026 15:42 | 100 | 117.66 |
| 07/17/2026 15:42 | 5 | 117.66 |
| 07/17/2026 15:42 | 5 | 117.66 |
| 07/17/2026 15:42 | 1 | 117.68 |
| 07/17/2026 15:42 | 5 | 117.68 |
| 07/17/2026 15:42 | 79 | 117.68 |
| 07/17/2026 15:42 | 50 | 117.67 |
| 07/17/2026 15:42 | 10 | 117.67 |
| 07/17/2026 15:42 | 20 | 117.67 |
| 07/17/2026 15:42 | 9 | 117.67 |
| 07/17/2026 15:42 | 2 | 117.67 |
| 07/17/2026 15:42 | 20 | 117.66 |
| 07/17/2026 15:42 | 80 | 117.66 |
| 07/17/2026 15:42 | 100 | 117.65 |
| 07/17/2026 15:42 | 85 | 117.65 |
| 07/17/2026 15:42 | 10 | 117.65 |
| 07/17/2026 15:42 | 5 | 117.65 |
| 07/17/2026 15:42 | 35 | 117.62 |
| 07/17/2026 15:42 | 65 | 117.62 |
| 07/17/2026 15:42 | 151 | 117.62 |
| 07/17/2026 15:42 | 1 | 117.62 |
| 07/17/2026 15:42 | 5 | 117.62 |
| 07/17/2026 15:42 | 243 | 117.62 |
| 07/17/2026 15:42 | 407 | 117.62 |
| 07/17/2026 15:42 | 93 | 117.62 |
| 07/17/2026 15:42 | 1 | 117.62 |
| 07/17/2026 15:42 | 5 | 117.62 |
| 07/17/2026 15:42 | 1 | 117.62 |
| 07/17/2026 15:42 | 200 | 117.61 |
| 07/17/2026 15:42 | 43 | 117.61 |
| 07/17/2026 15:42 | 20 | 117.61 |
| 07/17/2026 15:42 | 100 | 117.59 |
| 07/17/2026 15:42 | 72 | 117.59 |
| 07/17/2026 15:42 | 1 | 117.59 |
| 07/17/2026 15:42 | 27 | 117.59 |
| 07/17/2026 15:42 | 33 | 117.59 |
| 07/17/2026 15:42 | 10 | 117.59 |
| 07/17/2026 15:42 | 20 | 117.59 |
| 07/17/2026 15:42 | 200 | 117.60 |
| 07/17/2026 15:42 | 38 | 117.60 |
| 07/17/2026 15:42 | 100 | 117.59 |
| 07/17/2026 15:42 | 27 | 117.57 |
| 07/17/2026 15:42 | 15 | 117.57 |
| 07/17/2026 15:42 | 58 | 117.57 |
| 07/17/2026 15:42 | 7 | 117.57 |
| 07/17/2026 15:42 | 7 | 117.57 |
| 07/17/2026 15:42 | 1 | 117.57 |
| 07/17/2026 15:42 | 92 | 117.57 |
| 07/17/2026 15:42 | 100 | 117.57 |
| 07/17/2026 15:42 | 58 | 117.57 |
| 07/17/2026 15:42 | 42 | 117.55 |
| 07/17/2026 15:42 | 58 | 117.55 |
| 07/17/2026 15:42 | 500 | 117.54 |
| 07/17/2026 15:42 | 200 | 117.54 |
| 07/17/2026 15:42 | 13 | 117.56 |
| 07/17/2026 15:42 | 20 | 117.56 |
| 07/17/2026 15:42 | 121 | 117.565 |
| 07/17/2026 15:41 | 1 | 117.55 |
| 07/17/2026 15:41 | 70 | 117.58 |
| 07/17/2026 15:41 | 100 | 117.58 |
| 07/17/2026 15:41 | 10 | 117.58 |
| 07/17/2026 15:41 | 10 | 117.58 |
| 07/17/2026 15:41 | 10 | 117.58 |
| 07/17/2026 15:41 | 60 | 117.58 |
| 07/17/2026 15:41 | 10 | 117.58 |
| 07/17/2026 15:41 | 19 | 117.56 |
| 07/17/2026 15:41 | 1 | 117.56 |
| 07/17/2026 15:41 | 43 | 117.56 |
| 07/17/2026 15:41 | 19 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.55 |
| 07/17/2026 15:41 | 1 | 117.56 |
| 07/17/2026 15:41 | 81 | 117.56 |
| 07/17/2026 15:41 | 57 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.55 |
| 07/17/2026 15:41 | 43 | 117.55 |
| 07/17/2026 15:41 | 98 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 104 | 117.56 |
| 07/17/2026 15:41 | 5 | 117.56 |
| 07/17/2026 15:41 | 1 | 117.56 |
| 07/17/2026 15:41 | 104 | 117.56 |
| 07/17/2026 15:41 | 7 | 117.54 |
| 07/17/2026 15:41 | 20 | 117.54 |
| 07/17/2026 15:41 | 200 | 117.54 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 50 | 117.58 |
| 07/17/2026 15:41 | 20 | 117.585 |
| 07/17/2026 15:41 | 20 | 117.585 |
| 07/17/2026 15:41 | 20 | 117.585 |
| 07/17/2026 15:41 | 1 | 117.57 |
| 07/17/2026 15:41 | 44 | 117.57 |
| 07/17/2026 15:41 | 21 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 42 | 117.58 |
| 07/17/2026 15:41 | 20 | 117.58 |
| 07/17/2026 15:41 | 20 | 117.58 |
| 07/17/2026 15:41 | 40 | 117.59 |
| 07/17/2026 15:41 | 20 | 117.59 |
| 07/17/2026 15:41 | 96 | 117.60 |
| 07/17/2026 15:41 | 16 | 117.60 |
| 07/17/2026 15:41 | 100 | 117.59 |
| 07/17/2026 15:41 | 4 | 117.59 |
| 07/17/2026 15:41 | 5 | 117.59 |
| 07/17/2026 15:41 | 1 | 117.59 |
| 07/17/2026 15:41 | 50 | 117.59 |
| 07/17/2026 15:41 | 44 | 117.59 |
| 07/17/2026 15:41 | 1 | 117.58 |
| 07/17/2026 15:41 | 100 | 117.58 |
| 07/17/2026 15:41 | 104 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 100 | 117.58 |
| 07/17/2026 15:41 | 20 | 117.59 |
| 07/17/2026 15:41 | 200 | 117.59 |
| 07/17/2026 15:41 | 400 | 117.59 |
| 07/17/2026 15:41 | 41 | 117.59 |
| 07/17/2026 15:41 | 100 | 117.55 |
| 07/17/2026 15:41 | 27 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 180 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 25 | 117.56 |
| 07/17/2026 15:41 | 19 | 117.56 |
| 07/17/2026 15:41 | 25 | 117.55 |
| 07/17/2026 15:41 | 19 | 117.55 |
| 07/17/2026 15:41 | 32 | 117.56 |
| 07/17/2026 15:41 | 15 | 117.56 |
| 07/17/2026 15:41 | 1 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.58 |
| 07/17/2026 15:41 | 100 | 117.58 |
| 07/17/2026 15:41 | 50 | 117.57 |
| 07/17/2026 15:41 | 26 | 117.57 |
| 07/17/2026 15:41 | 5 | 117.57 |
| 07/17/2026 15:41 | 1 | 117.57 |
| 07/17/2026 15:41 | 68 | 117.57 |
| 07/17/2026 15:41 | 100 | 117.57 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 17 | 117.56 |
| 07/17/2026 15:41 | 48 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 50 | 117.54 |
| 07/17/2026 15:41 | 50 | 117.55 |
| 07/17/2026 15:41 | 1 | 117.54 |
| 07/17/2026 15:41 | 2 | 117.53 |
| 07/17/2026 15:41 | 1 | 117.53 |
| 07/17/2026 15:41 | 20 | 117.53 |
| 07/17/2026 15:41 | 100 | 117.52 |
| 07/17/2026 15:41 | 100 | 117.515 |
| 07/17/2026 15:41 | 100 | 117.53 |
| 07/17/2026 15:41 | 21 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 21 | 117.55 |
| 07/17/2026 15:41 | 79 | 117.55 |
| 07/17/2026 15:41 | 42 | 117.55 |
| 07/17/2026 15:41 | 1 | 117.55 |
| 07/17/2026 15:41 | 78 | 117.55 |
| 07/17/2026 15:41 | 19 | 117.55 |
| 07/17/2026 15:41 | 3 | 117.55 |
| 07/17/2026 15:41 | 100 | 117.55 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 1 | 117.56 |
| 07/17/2026 15:41 | 19 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.54 |
| 07/17/2026 15:41 | 20 | 117.54 |
| 07/17/2026 15:41 | 20 | 117.54 |
| 07/17/2026 15:41 | 4 | 117.50 |
| 07/17/2026 15:41 | 43 | 117.50 |
| 07/17/2026 15:41 | 18 | 117.49 |
| 07/17/2026 15:41 | 20 | 117.49 |
| 07/17/2026 15:41 | 4 | 117.51 |
| 07/17/2026 15:41 | 47 | 117.51 |
| 07/17/2026 15:41 | 100 | 117.51 |
| 07/17/2026 15:41 | 20 | 117.51 |
| 07/17/2026 15:41 | 100 | 117.51 |
| 07/17/2026 15:41 | 41 | 117.51 |
| 07/17/2026 15:41 | 20 | 117.51 |
| 07/17/2026 15:41 | 102 | 117.51 |
| 07/17/2026 15:41 | 2 | 117.51 |
| 07/17/2026 15:41 | 3 | 117.50 |
| 07/17/2026 15:41 | 20 | 117.51 |
| 07/17/2026 15:41 | 300 | 117.51 |
| 07/17/2026 15:41 | 20 | 117.52 |
| 07/17/2026 15:41 | 19 | 117.53 |
| 07/17/2026 15:41 | 60 | 117.53 |
| 07/17/2026 15:41 | 100 | 117.53 |
| 07/17/2026 15:41 | 100 | 117.54 |
| 07/17/2026 15:41 | 100 | 117.54 |
| 07/17/2026 15:41 | 80 | 117.54 |
| 07/17/2026 15:41 | 20 | 117.54 |
| 07/17/2026 15:41 | 20 | 117.54 |
| 07/17/2026 15:41 | 1 | 117.555 |
| 07/17/2026 15:41 | 11 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.58 |
| 07/17/2026 15:41 | 20 | 117.58 |
| 07/17/2026 15:41 | 18 | 117.58 |
| 07/17/2026 15:41 | 20 | 117.59 |
| 07/17/2026 15:41 | 18 | 117.58 |
| 07/17/2026 15:41 | 100 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:41 | 100 | 117.53 |
| 07/17/2026 15:41 | 100 | 117.51 |
| 07/17/2026 15:41 | 154 | 117.47 |
| 07/17/2026 15:41 | 4 | 117.48 |
| 07/17/2026 15:41 | 19 | 117.48 |
| 07/17/2026 15:41 | 1 | 117.48 |
| 07/17/2026 15:41 | 100 | 117.48 |
| 07/17/2026 15:41 | 13 | 117.48 |
| 07/17/2026 15:41 | 100 | 117.48 |
| 07/17/2026 15:41 | 12 | 117.46 |
| 07/17/2026 15:41 | 4 | 117.46 |
| 07/17/2026 15:41 | 41 | 117.45 |
| 07/17/2026 15:41 | 18 | 117.45 |
| 07/17/2026 15:41 | 100 | 117.46 |
| 07/17/2026 15:41 | 20 | 117.47 |
| 07/17/2026 15:41 | 59 | 117.45 |
| 07/17/2026 15:41 | 25 | 117.43 |
| 07/17/2026 15:41 | 20 | 117.43 |
| 07/17/2026 15:41 | 31 | 117.40 |
| 07/17/2026 15:41 | 18 | 117.40 |
| 07/17/2026 15:41 | 21 | 117.40 |
| 07/17/2026 15:41 | 103 | 117.41 |
| 07/17/2026 15:41 | 64 | 117.41 |
| 07/17/2026 15:41 | 36 | 117.41 |
| 07/17/2026 15:41 | 43 | 117.41 |
| 07/17/2026 15:41 | 21 | 117.41 |
| 07/17/2026 15:41 | 10 | 117.40 |
| 07/17/2026 15:41 | 57 | 117.40 |
| 07/17/2026 15:41 | 37 | 117.41 |
| 07/17/2026 15:41 | 1 | 117.41 |
| 07/17/2026 15:41 | 5 | 117.41 |
| 07/17/2026 15:41 | 100 | 117.41 |
| 07/17/2026 15:41 | 43 | 117.40 |
| 07/17/2026 15:41 | 100 | 117.415 |
| 07/17/2026 15:41 | 50 | 117.42 |
| 07/17/2026 15:41 | 200 | 117.42 |
| 07/17/2026 15:41 | 21 | 117.42 |
| 07/17/2026 15:41 | 36 | 117.43 |
| 07/17/2026 15:41 | 18 | 117.43 |
| 07/17/2026 15:41 | 23 | 117.43 |
| 07/17/2026 15:41 | 200 | 117.43 |
| 07/17/2026 15:41 | 100 | 117.43 |
| 07/17/2026 15:41 | 1 | 117.43 |
| 07/17/2026 15:41 | 5 | 117.43 |
| 07/17/2026 15:41 | 14 | 117.43 |
| 07/17/2026 15:41 | 100 | 117.43 |
| 07/17/2026 15:41 | 43 | 117.43 |
| 07/17/2026 15:41 | 7 | 117.43 |
| 07/17/2026 15:41 | 14 | 117.43 |
| 07/17/2026 15:41 | 200 | 117.42 |
| 07/17/2026 15:41 | 100 | 117.44 |
| 07/17/2026 15:41 | 200 | 117.45 |
| 07/17/2026 15:41 | 100 | 117.45 |
| 07/17/2026 15:41 | 28 | 117.45 |
| 07/17/2026 15:41 | 1 | 117.45 |
| 07/17/2026 15:41 | 226 | 117.47 |
| 07/17/2026 15:41 | 38 | 117.45 |
| 07/17/2026 15:41 | 200 | 117.46 |
| 07/17/2026 15:41 | 1 | 117.46 |
| 07/17/2026 15:41 | 40 | 117.50 |
| 07/17/2026 15:41 | 20 | 117.50 |
| 07/17/2026 15:41 | 100 | 117.50 |
| 07/17/2026 15:41 | 100 | 117.49 |
| 07/17/2026 15:41 | 10 | 117.48 |
| 07/17/2026 15:41 | 100 | 117.48 |
| 07/17/2026 15:41 | 20 | 117.48 |
| 07/17/2026 15:41 | 42 | 117.45 |
| 07/17/2026 15:41 | 320 | 117.45 |
| 07/17/2026 15:41 | 80 | 117.46 |
| 07/17/2026 15:41 | 80 | 117.46 |
| 07/17/2026 15:41 | 1 | 117.46 |
| 07/17/2026 15:41 | 76 | 117.46 |
| 07/17/2026 15:41 | 100 | 117.48 |
| 07/17/2026 15:41 | 8 | 117.52 |
| 07/17/2026 15:41 | 25 | 117.52 |
| 07/17/2026 15:41 | 200 | 117.52 |
| 07/17/2026 15:41 | 12 | 117.53 |
| 07/17/2026 15:41 | 200 | 117.53 |
| 07/17/2026 15:41 | 99 | 117.54 |
| 07/17/2026 15:41 | 1 | 117.55 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 40 | 117.56 |
| 07/17/2026 15:41 | 42 | 117.56 |
| 07/17/2026 15:41 | 100 | 117.56 |
| 07/17/2026 15:41 | 99 | 117.55 |
| 07/17/2026 15:41 | 1 | 117.55 |
| 07/17/2026 15:41 | 300 | 117.54 |
| 07/17/2026 15:41 | 325 | 117.51 |
| 07/17/2026 15:41 | 2 | 117.51 |
| 07/17/2026 15:41 | 6 | 117.51 |
| 07/17/2026 15:41 | 16 | 117.51 |
| 07/17/2026 15:41 | 51 | 117.51 |
| 07/17/2026 15:41 | 1 | 117.50 |
| 07/17/2026 15:41 | 20 | 117.49 |
| 07/17/2026 15:41 | 42 | 117.49 |
| 07/17/2026 15:41 | 100 | 117.48 |
| 07/17/2026 15:41 | 44 | 117.47 |
| 07/17/2026 15:41 | 100 | 117.47 |
| 07/17/2026 15:41 | 1 | 117.48 |
| 07/17/2026 15:41 | 42 | 117.46 |
| 07/17/2026 15:41 | 1 | 117.46 |
| 07/17/2026 15:41 | 10 | 117.46 |
| 07/17/2026 15:41 | 76 | 117.46 |
| 07/17/2026 15:41 | 24 | 117.46 |
| 07/17/2026 15:41 | 100 | 117.47 |
| 07/17/2026 15:41 | 100 | 117.47 |
| 07/17/2026 15:41 | 100 | 117.47 |
| 07/17/2026 15:41 | 100 | 117.47 |
| 07/17/2026 15:41 | 45 | 117.50 |
| 07/17/2026 15:41 | 100 | 117.50 |
| 07/17/2026 15:41 | 20 | 117.52 |
| 07/17/2026 15:41 | 30 | 117.53 |
| 07/17/2026 15:41 | 70 | 117.53 |
| 07/17/2026 15:41 | 100 | 117.55 |
| 07/17/2026 15:41 | 20 | 117.56 |
| 07/17/2026 15:41 | 1 | 117.57 |
| 07/17/2026 15:41 | 100 | 117.57 |
| 07/17/2026 15:41 | 20 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 50 | 117.56 |
| 07/17/2026 15:40 | 20 | 117.56 |
| 07/17/2026 15:40 | 39 | 117.54 |
| 07/17/2026 15:40 | 100 | 117.53 |
| 07/17/2026 15:40 | 39 | 117.54 |
| 07/17/2026 15:40 | 57 | 117.54 |
| 07/17/2026 15:40 | 100 | 117.53 |
| 07/17/2026 15:40 | 35 | 117.53 |
| 07/17/2026 15:40 | 39 | 117.53 |
| 07/17/2026 15:40 | 37 | 117.54 |
| 07/17/2026 15:40 | 47 | 117.54 |
| 07/17/2026 15:40 | 1 | 117.54 |
| 07/17/2026 15:40 | 100 | 117.53 |
| 07/17/2026 15:40 | 20 | 117.52 |
| 07/17/2026 15:40 | 100 | 117.51 |
| 07/17/2026 15:40 | 3 | 117.50 |
| 07/17/2026 15:40 | 60 | 117.50 |
| 07/17/2026 15:40 | 57 | 117.495 |
| 07/17/2026 15:40 | 20 | 117.50 |
| 07/17/2026 15:40 | 32 | 117.48 |
| 07/17/2026 15:40 | 20 | 117.49 |
| 07/17/2026 15:40 | 20 | 117.50 |
| 07/17/2026 15:40 | 1 | 117.51 |
| 07/17/2026 15:40 | 100 | 117.51 |
| 07/17/2026 15:40 | 45 | 117.49 |
| 07/17/2026 15:40 | 99 | 117.49 |
| 07/17/2026 15:40 | 100 | 117.49 |
| 07/17/2026 15:40 | 5 | 117.49 |
| 07/17/2026 15:40 | 1 | 117.49 |
| 07/17/2026 15:40 | 105 | 117.49 |
| 07/17/2026 15:40 | 37 | 117.49 |
| 07/17/2026 15:40 | 11 | 117.48 |
| 07/17/2026 15:40 | 100 | 117.49 |
| 07/17/2026 15:40 | 10 | 117.49 |
| 07/17/2026 15:40 | 58 | 117.54 |
| 07/17/2026 15:40 | 375 | 117.54 |
| 07/17/2026 15:40 | 100 | 117.54 |
| 07/17/2026 15:40 | 10 | 117.54 |
| 07/17/2026 15:40 | 100 | 117.54 |
| 07/17/2026 15:40 | 17 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.545 |
| 07/17/2026 15:40 | 20 | 117.55 |
| 07/17/2026 15:40 | 10 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 98 | 117.57 |
| 07/17/2026 15:40 | 48 | 117.58 |
| 07/17/2026 15:40 | 4 | 117.58 |
| 07/17/2026 15:40 | 37 | 117.59 |
| 07/17/2026 15:40 | 2 | 117.59 |
| 07/17/2026 15:40 | 37 | 117.59 |
| 07/17/2026 15:40 | 18 | 117.59 |
| 07/17/2026 15:40 | 37 | 117.59 |
| 07/17/2026 15:40 | 37 | 117.60 |
| 07/17/2026 15:40 | 8 | 117.60 |
| 07/17/2026 15:40 | 37 | 117.60 |
| 07/17/2026 15:40 | 18 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.59 |
| 07/17/2026 15:40 | 46 | 117.60 |
| 07/17/2026 15:40 | 2 | 117.57 |
| 07/17/2026 15:40 | 18 | 117.59 |
| 07/17/2026 15:40 | 1 | 117.59 |
| 07/17/2026 15:40 | 17 | 117.59 |
| 07/17/2026 15:40 | 1 | 117.60 |
| 07/17/2026 15:40 | 21 | 117.60 |
| 07/17/2026 15:40 | 37 | 117.60 |
| 07/17/2026 15:40 | 18 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.59 |
| 07/17/2026 15:40 | 37 | 117.59 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 8 | 117.60 |
| 07/17/2026 15:40 | 12 | 117.60 |
| 07/17/2026 15:40 | 46 | 117.60 |
| 07/17/2026 15:40 | 18 | 117.60 |
| 07/17/2026 15:40 | 58 | 117.59 |
| 07/17/2026 15:40 | 20 | 117.59 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 16 | 117.60 |
| 07/17/2026 15:40 | 1 | 117.60 |
| 07/17/2026 15:40 | 3 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 13 | 117.60 |
| 07/17/2026 15:40 | 200 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 18 | 117.60 |
| 07/17/2026 15:40 | 37 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.61 |
| 07/17/2026 15:40 | 1 | 117.61 |
| 07/17/2026 15:40 | 400 | 117.61 |
| 07/17/2026 15:40 | 47 | 117.60 |
| 07/17/2026 15:40 | 7 | 117.60 |
| 07/17/2026 15:40 | 39 | 117.60 |
| 07/17/2026 15:40 | 5 | 117.60 |
| 07/17/2026 15:40 | 1 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 44 | 117.58 |
| 07/17/2026 15:40 | 37 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 11 | 117.58 |
| 07/17/2026 15:40 | 9 | 117.58 |
| 07/17/2026 15:40 | 85 | 117.59 |
| 07/17/2026 15:40 | 12 | 117.58 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.60 |
| 07/17/2026 15:40 | 20 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.595 |
| 07/17/2026 15:40 | 3 | 117.60 |
| 07/17/2026 15:40 | 50 | 117.60 |
| 07/17/2026 15:40 | 100 | 117.59 |
| 07/17/2026 15:40 | 27 | 117.59 |
| 07/17/2026 15:40 | 4 | 117.59 |
| 07/17/2026 15:40 | 8 | 117.59 |
| 07/17/2026 15:40 | 20 | 117.59 |
| 07/17/2026 15:40 | 3 | 117.58 |
| 07/17/2026 15:40 | 44 | 117.58 |
| 07/17/2026 15:40 | 21 | 117.58 |
| 07/17/2026 15:40 | 44 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 44 | 117.55 |
| 07/17/2026 15:40 | 42 | 117.55 |
| 07/17/2026 15:40 | 200 | 117.55 |
| 07/17/2026 15:40 | 11 | 117.55 |
| 07/17/2026 15:40 | 89 | 117.55 |
| 07/17/2026 15:40 | 35 | 117.55 |
| 07/17/2026 15:40 | 17 | 117.55 |
| 07/17/2026 15:40 | 71 | 117.55 |
| 07/17/2026 15:40 | 10 | 117.56 |
| 07/17/2026 15:40 | 34 | 117.56 |
| 07/17/2026 15:40 | 6 | 117.56 |
| 07/17/2026 15:40 | 2 | 117.56 |
| 07/17/2026 15:40 | 50 | 117.57 |
| 07/17/2026 15:40 | 35 | 117.57 |
| 07/17/2026 15:40 | 17 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.56 |
| 07/17/2026 15:40 | 17 | 117.56 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 1 | 117.56 |
| 07/17/2026 15:40 | 42 | 117.56 |
| 07/17/2026 15:40 | 15 | 117.56 |
| 07/17/2026 15:40 | 100 | 117.56 |
| 07/17/2026 15:40 | 100 | 117.56 |
| 07/17/2026 15:40 | 17 | 117.56 |
| 07/17/2026 15:40 | 35 | 117.56 |
| 07/17/2026 15:40 | 34 | 117.56 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 265 | 117.57 |
| 07/17/2026 15:40 | 25 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 1 | 117.57 |
| 07/17/2026 15:40 | 50 | 117.57 |
| 07/17/2026 15:40 | 200 | 117.56 |
| 07/17/2026 15:40 | 20 | 117.56 |
| 07/17/2026 15:40 | 100 | 117.54 |
| 07/17/2026 15:40 | 200 | 117.54 |
| 07/17/2026 15:40 | 100 | 117.54 |
| 07/17/2026 15:40 | 1 | 117.53 |
| 07/17/2026 15:40 | 36 | 117.52 |
| 07/17/2026 15:40 | 1 | 117.525 |
| 07/17/2026 15:40 | 100 | 117.51 |
| 07/17/2026 15:40 | 20 | 117.51 |
| 07/17/2026 15:40 | 15 | 117.51 |
| 07/17/2026 15:40 | 20 | 117.51 |
| 07/17/2026 15:40 | 100 | 117.51 |
| 07/17/2026 15:40 | 100 | 117.485 |
| 07/17/2026 15:40 | 58 | 117.48 |
| 07/17/2026 15:40 | 100 | 117.48 |
| 07/17/2026 15:40 | 4 | 117.48 |
| 07/17/2026 15:40 | 36 | 117.47 |
| 07/17/2026 15:40 | 9 | 117.47 |
| 07/17/2026 15:40 | 35 | 117.47 |
| 07/17/2026 15:40 | 4 | 117.47 |
| 07/17/2026 15:40 | 43 | 117.48 |
| 07/17/2026 15:40 | 100 | 117.48 |
| 07/17/2026 15:40 | 50 | 117.48 |
| 07/17/2026 15:40 | 100 | 117.48 |
| 07/17/2026 15:40 | 35 | 117.48 |
| 07/17/2026 15:40 | 17 | 117.48 |
| 07/17/2026 15:40 | 34 | 117.48 |
| 07/17/2026 15:40 | 21 | 117.47 |
| 07/17/2026 15:40 | 36 | 117.47 |
| 07/17/2026 15:40 | 34 | 117.47 |
| 07/17/2026 15:40 | 35 | 117.47 |
| 07/17/2026 15:40 | 34 | 117.47 |
| 07/17/2026 15:40 | 17 | 117.47 |
| 07/17/2026 15:40 | 30 | 117.455 |
| 07/17/2026 15:40 | 2 | 117.46 |
| 07/17/2026 15:40 | 9 | 117.46 |
| 07/17/2026 15:40 | 21 | 117.46 |
| 07/17/2026 15:40 | 101 | 117.46 |
| 07/17/2026 15:40 | 3 | 117.45 |
| 07/17/2026 15:40 | 6 | 117.45 |
| 07/17/2026 15:40 | 62 | 117.46 |
| 07/17/2026 15:40 | 34 | 117.46 |
| 07/17/2026 15:40 | 17 | 117.46 |
| 07/17/2026 15:40 | 45 | 117.45 |
| 07/17/2026 15:40 | 62 | 117.45 |
| 07/17/2026 15:40 | 100 | 117.45 |
| 07/17/2026 15:40 | 200 | 117.45 |
| 07/17/2026 15:40 | 45 | 117.46 |
| 07/17/2026 15:40 | 100 | 117.46 |
| 07/17/2026 15:40 | 16 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 100 | 117.47 |
| 07/17/2026 15:40 | 300 | 117.47 |
| 07/17/2026 15:40 | 300 | 117.47 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 36 | 117.47 |
| 07/17/2026 15:40 | 8 | 117.47 |
| 07/17/2026 15:40 | 12 | 117.47 |
| 07/17/2026 15:40 | 2 | 117.47 |
| 07/17/2026 15:40 | 16 | 117.47 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 20 | 117.46 |
| 07/17/2026 15:40 | 37 | 117.46 |
| 07/17/2026 15:40 | 9 | 117.46 |
| 07/17/2026 15:40 | 19 | 117.45 |
| 07/17/2026 15:40 | 1 | 117.45 |
| 07/17/2026 15:40 | 2 | 117.45 |
| 07/17/2026 15:40 | 100 | 117.45 |
| 07/17/2026 15:40 | 20 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.48 |
| 07/17/2026 15:40 | 20 | 117.49 |
| 07/17/2026 15:40 | 200 | 117.49 |
| 07/17/2026 15:40 | 9 | 117.49 |
| 07/17/2026 15:40 | 25 | 117.49 |
| 07/17/2026 15:40 | 1 | 117.49 |
| 07/17/2026 15:40 | 10 | 117.49 |
| 07/17/2026 15:40 | 37 | 117.49 |
| 07/17/2026 15:40 | 100 | 117.49 |
| 07/17/2026 15:40 | 37 | 117.49 |
| 07/17/2026 15:40 | 18 | 117.49 |
| 07/17/2026 15:40 | 20 | 117.50 |
| 07/17/2026 15:40 | 2 | 117.50 |
| 07/17/2026 15:40 | 1 | 117.50 |
| 07/17/2026 15:40 | 20 | 117.50 |
| 07/17/2026 15:40 | 18 | 117.50 |
| 07/17/2026 15:40 | 36 | 117.50 |
| 07/17/2026 15:40 | 37 | 117.50 |
| 07/17/2026 15:40 | 20 | 117.49 |
| 07/17/2026 15:40 | 200 | 117.49 |
| 07/17/2026 15:40 | 50 | 117.47 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 40 | 117.46 |
| 07/17/2026 15:40 | 61 | 117.45 |
| 07/17/2026 15:40 | 20 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 200 | 117.505 |
| 07/17/2026 15:40 | 14 | 117.49 |
| 07/17/2026 15:40 | 100 | 117.49 |
| 07/17/2026 15:40 | 20 | 117.49 |
| 07/17/2026 15:40 | 50 | 117.51 |
| 07/17/2026 15:40 | 200 | 117.51 |
| 07/17/2026 15:40 | 300 | 117.51 |
| 07/17/2026 15:40 | 100 | 117.51 |
| 07/17/2026 15:40 | 200 | 117.51 |
| 07/17/2026 15:40 | 300 | 117.52 |
| 07/17/2026 15:40 | 20 | 117.51 |
| 07/17/2026 15:40 | 40 | 117.51 |
| 07/17/2026 15:40 | 20 | 117.52 |
| 07/17/2026 15:40 | 38 | 117.52 |
| 07/17/2026 15:40 | 20 | 117.52 |
| 07/17/2026 15:40 | 20 | 117.52 |
| 07/17/2026 15:40 | 27 | 117.52 |
| 07/17/2026 15:40 | 42 | 117.52 |
| 07/17/2026 15:40 | 5 | 117.52 |
| 07/17/2026 15:40 | 1 | 117.52 |
| 07/17/2026 15:40 | 225 | 117.52 |
| 07/17/2026 15:40 | 95 | 117.51 |
| 07/17/2026 15:40 | 1 | 117.50 |
| 07/17/2026 15:40 | 20 | 117.50 |
| 07/17/2026 15:40 | 1 | 117.50 |
| 07/17/2026 15:40 | 5 | 117.51 |
| 07/17/2026 15:40 | 20 | 117.48 |
| 07/17/2026 15:40 | 14 | 117.47 |
| 07/17/2026 15:40 | 27 | 117.47 |
| 07/17/2026 15:40 | 6 | 117.47 |
| 07/17/2026 15:40 | 20 | 117.37 |
| 07/17/2026 15:40 | 12 | 117.37 |
| 07/17/2026 15:40 | 20 | 117.37 |
| 07/17/2026 15:40 | 20 | 117.37 |
| 07/17/2026 15:40 | 20 | 117.37 |
| 07/17/2026 15:40 | 100 | 117.385 |
| 07/17/2026 15:40 | 200 | 117.39 |
| 07/17/2026 15:40 | 20 | 117.38 |
| 07/17/2026 15:40 | 20 | 117.38 |
| 07/17/2026 15:40 | 20 | 117.38 |
| 07/17/2026 15:40 | 20 | 117.38 |
| 07/17/2026 15:40 | 7 | 117.38 |
| 07/17/2026 15:40 | 46 | 117.40 |
| 07/17/2026 15:40 | 20 | 117.40 |
| 07/17/2026 15:40 | 20 | 117.41 |
| 07/17/2026 15:40 | 20 | 117.41 |
| 07/17/2026 15:40 | 100 | 117.425 |
| 07/17/2026 15:40 | 100 | 117.425 |
| 07/17/2026 15:40 | 28 | 117.42 |
| 07/17/2026 15:40 | 10 | 117.42 |
| 07/17/2026 15:40 | 19 | 117.42 |
| 07/17/2026 15:40 | 10 | 117.42 |
| 07/17/2026 15:40 | 39 | 117.42 |
| 07/17/2026 15:40 | 48 | 117.42 |
| 07/17/2026 15:40 | 20 | 117.42 |
| 07/17/2026 15:40 | 19 | 117.43 |
| 07/17/2026 15:40 | 39 | 117.43 |
| 07/17/2026 15:40 | 38 | 117.42 |
| 07/17/2026 15:40 | 39 | 117.42 |
| 07/17/2026 15:40 | 19 | 117.42 |
| 07/17/2026 15:40 | 20 | 117.41 |
| 07/17/2026 15:40 | 20 | 117.42 |
| 07/17/2026 15:40 | 77 | 117.43 |
| 07/17/2026 15:40 | 20 | 117.43 |
| 07/17/2026 15:40 | 77 | 117.44 |
| 07/17/2026 15:40 | 20 | 117.44 |
| 07/17/2026 15:40 | 67 | 117.46 |
| 07/17/2026 15:40 | 233 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.45 |
| 07/17/2026 15:40 | 20 | 117.45 |
| 07/17/2026 15:40 | 13 | 117.45 |
| 07/17/2026 15:40 | 100 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.46 |
| 07/17/2026 15:40 | 30 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.45 |
| 07/17/2026 15:40 | 8 | 117.45 |
| 07/17/2026 15:40 | 1 | 117.44 |
| 07/17/2026 15:40 | 15 | 117.44 |
| 07/17/2026 15:40 | 4 | 117.44 |
| 07/17/2026 15:40 | 20 | 117.44 |
| 07/17/2026 15:40 | 20 | 117.42 |
| 07/17/2026 15:40 | 14 | 117.43 |
| 07/17/2026 15:40 | 100 | 117.435 |
| 07/17/2026 15:40 | 6 | 117.43 |
| 07/17/2026 15:40 | 5 | 117.44 |
| 07/17/2026 15:40 | 14 | 117.44 |
| 07/17/2026 15:40 | 20 | 117.44 |
| 07/17/2026 15:40 | 20 | 117.45 |
| 07/17/2026 15:40 | 200 | 117.46 |
| 07/17/2026 15:40 | 1 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.46 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 200 | 117.47 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 200 | 117.47 |
| 07/17/2026 15:40 | 50 | 117.48 |
| 07/17/2026 15:40 | 20 | 117.48 |
| 07/17/2026 15:40 | 100 | 117.49 |
| 07/17/2026 15:40 | 62 | 117.48 |
| 07/17/2026 15:40 | 18 | 117.48 |
| 07/17/2026 15:40 | 30 | 117.46 |
| 07/17/2026 15:40 | 30 | 117.47 |
| 07/17/2026 15:40 | 20 | 117.47 |
| 07/17/2026 15:40 | 200 | 117.48 |
| 07/17/2026 15:40 | 100 | 117.48 |
| 07/17/2026 15:40 | 1 | 117.495 |
| 07/17/2026 15:40 | 29 | 117.49 |
| 07/17/2026 15:40 | 21 | 117.49 |
| 07/17/2026 15:40 | 52 | 117.50 |
| 07/17/2026 15:40 | 42 | 117.50 |
| 07/17/2026 15:40 | 100 | 117.50 |
| 07/17/2026 15:40 | 147 | 117.50 |
| 07/17/2026 15:40 | 16 | 117.51 |
| 07/17/2026 15:40 | 20 | 117.51 |
| 07/17/2026 15:40 | 50 | 117.52 |
| 07/17/2026 15:40 | 50 | 117.52 |
| 07/17/2026 15:40 | 20 | 117.53 |
| 07/17/2026 15:40 | 100 | 117.53 |
| 07/17/2026 15:40 | 300 | 117.53 |
| 07/17/2026 15:40 | 100 | 117.53 |
| 07/17/2026 15:40 | 12 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 23 | 117.54 |
| 07/17/2026 15:40 | 51 | 117.54 |
| 07/17/2026 15:40 | 49 | 117.54 |
| 07/17/2026 15:40 | 51 | 117.54 |
| 07/17/2026 15:40 | 7 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 23 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 17 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 42 | 117.54 |
| 07/17/2026 15:40 | 42 | 117.54 |
| 07/17/2026 15:40 | 41 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 100 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.55 |
| 07/17/2026 15:40 | 100 | 117.55 |
| 07/17/2026 15:40 | 42 | 117.55 |
| 07/17/2026 15:40 | 20 | 117.54 |
| 07/17/2026 15:40 | 17 | 117.54 |
| 07/17/2026 15:40 | 144 | 117.54 |
| 07/17/2026 15:40 | 56 | 117.54 |
| 07/17/2026 15:40 | 20 | 117.55 |
| 07/17/2026 15:40 | 20 | 117.56 |
| 07/17/2026 15:40 | 20 | 117.55 |
| 07/17/2026 15:40 | 8 | 117.56 |
| 07/17/2026 15:40 | 13 | 117.56 |
| 07/17/2026 15:40 | 200 | 117.56 |
| 07/17/2026 15:40 | 20 | 117.56 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 43 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 2 | 117.57 |
| 07/17/2026 15:40 | 2 | 117.57 |
| 07/17/2026 15:40 | 200 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 11 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 41 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.57 |
| 07/17/2026 15:40 | 59 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 41 | 117.57 |
| 07/17/2026 15:40 | 200 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 42 | 117.58 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 51 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.575 |
| 07/17/2026 15:40 | 10 | 117.58 |
| 07/17/2026 15:40 | 10 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 41 | 117.58 |
| 07/17/2026 15:40 | 21 | 117.58 |
| 07/17/2026 15:40 | 61 | 117.57 |
| 07/17/2026 15:40 | 1 | 117.57 |
| 07/17/2026 15:40 | 38 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 40 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.56 |
| 07/17/2026 15:40 | 13 | 117.57 |
| 07/17/2026 15:40 | 8 | 117.57 |
| 07/17/2026 15:40 | 12 | 117.57 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 4 | 117.58 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 200 | 117.58 |
| 07/17/2026 15:40 | 100 | 117.58 |
| 07/17/2026 15:40 | 41 | 117.58 |
| 07/17/2026 15:40 | 2 | 117.58 |
| 07/17/2026 15:40 | 19 | 117.57 |
| 07/17/2026 15:40 | 21 | 117.57 |
| 07/17/2026 15:40 | 42 | 117.57 |
| 07/17/2026 15:40 | 76 | 117.58 |
| 07/17/2026 15:40 | 20 | 117.58 |
| 07/17/2026 15:40 | 3 | 117.58 |
| 07/17/2026 15:40 | 45 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.57 |
| 07/17/2026 15:40 | 1 | 117.57 |
| 07/17/2026 15:40 | 200 | 117.58 |
| 07/17/2026 15:40 | 300 | 117.58 |
| 07/17/2026 15:40 | 5 | 117.57 |
| 07/17/2026 15:40 | 1 | 117.57 |
| 07/17/2026 15:40 | 59 | 117.57 |
| 07/17/2026 15:40 | 20 | 117.55 |
| 07/17/2026 15:40 | 100 | 117.555 |
| 07/17/2026 15:40 | 7 | 117.55 |
| 07/17/2026 15:40 | 20 | 117.55 |
| 07/17/2026 15:40 | 100 | 117.555 |
| 07/17/2026 15:40 | 20 | 117.55 |
| 07/17/2026 15:40 | 22 | 117.56 |
| 07/17/2026 15:40 | 31 | 117.57 |
| 07/17/2026 15:40 | 24 | 117.57 |
| 07/17/2026 15:39 | 31 | 117.59 |
| 07/17/2026 15:39 | 26 | 117.59 |
| 07/17/2026 15:39 | 80 | 117.58 |
| 07/17/2026 15:39 | 10 | 117.575 |
| 07/17/2026 15:39 | 20 | 117.58 |
| 07/17/2026 15:39 | 20 | 117.58 |
| 07/17/2026 15:39 | 20 | 117.58 |
| 07/17/2026 15:39 | 1 | 117.56 |
| 07/17/2026 15:39 | 7 | 117.56 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 100 | 117.54 |
| 07/17/2026 15:39 | 11 | 117.54 |
| 07/17/2026 15:39 | 259 | 117.54 |
| 07/17/2026 15:39 | 43 | 117.54 |
| 07/17/2026 15:39 | 6 | 117.54 |
| 07/17/2026 15:39 | 162 | 117.55 |
| 07/17/2026 15:39 | 44 | 117.55 |
| 07/17/2026 15:39 | 67 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 100 | 117.55 |
| 07/17/2026 15:39 | 100 | 117.55 |
| 07/17/2026 15:39 | 43 | 117.53 |
| 07/17/2026 15:39 | 7 | 117.52 |
| 07/17/2026 15:39 | 1 | 117.52 |
| 07/17/2026 15:39 | 42 | 117.52 |
| 07/17/2026 15:39 | 158 | 117.52 |
| 07/17/2026 15:39 | 200 | 117.51 |
| 07/17/2026 15:39 | 11 | 117.51 |
| 07/17/2026 15:39 | 89 | 117.51 |
| 07/17/2026 15:39 | 43 | 117.51 |
| 07/17/2026 15:39 | 44 | 117.51 |
| 07/17/2026 15:39 | 22 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 8 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 14 | 117.52 |
| 07/17/2026 15:39 | 6 | 117.52 |
| 07/17/2026 15:39 | 99 | 117.53 |
| 07/17/2026 15:39 | 1 | 117.53 |
| 07/17/2026 15:39 | 100 | 117.53 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 100 | 117.54 |
| 07/17/2026 15:39 | 100 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.54 |
| 07/17/2026 15:39 | 5 | 117.54 |
| 07/17/2026 15:39 | 1 | 117.54 |
| 07/17/2026 15:39 | 100 | 117.55 |
| 07/17/2026 15:39 | 22 | 117.54 |
| 07/17/2026 15:39 | 300 | 117.54 |
| 07/17/2026 15:39 | 10 | 117.54 |
| 07/17/2026 15:39 | 10 | 117.54 |
| 07/17/2026 15:39 | 42 | 117.54 |
| 07/17/2026 15:39 | 125 | 117.54 |
| 07/17/2026 15:39 | 1 | 117.54 |
| 07/17/2026 15:39 | 44 | 117.54 |
| 07/17/2026 15:39 | 44 | 117.54 |
| 07/17/2026 15:39 | 44 | 117.54 |
| 07/17/2026 15:39 | 44 | 117.54 |
| 07/17/2026 15:39 | 22 | 117.54 |
| 07/17/2026 15:39 | 52 | 117.545 |
| 07/17/2026 15:39 | 174 | 117.545 |
| 07/17/2026 15:39 | 174 | 117.545 |
| 07/17/2026 15:39 | 2 | 117.55 |
| 07/17/2026 15:39 | 14 | 117.55 |
| 07/17/2026 15:39 | 100 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 45 | 117.53 |
| 07/17/2026 15:39 | 22 | 117.53 |
| 07/17/2026 15:39 | 89 | 117.54 |
| 07/17/2026 15:39 | 22 | 117.54 |
| 07/17/2026 15:39 | 45 | 117.54 |
| 07/17/2026 15:39 | 44 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 1 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.54 |
| 07/17/2026 15:39 | 100 | 117.555 |
| 07/17/2026 15:39 | 100 | 117.555 |
| 07/17/2026 15:39 | 100 | 117.53 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 22 | 117.52 |
| 07/17/2026 15:39 | 78 | 117.52 |
| 07/17/2026 15:39 | 6 | 117.51 |
| 07/17/2026 15:39 | 44 | 117.51 |
| 07/17/2026 15:39 | 5 | 117.51 |
| 07/17/2026 15:39 | 1 | 117.51 |
| 07/17/2026 15:39 | 65 | 117.51 |
| 07/17/2026 15:39 | 500 | 117.505 |
| 07/17/2026 15:39 | 11 | 117.50 |
| 07/17/2026 15:39 | 9 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 45 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 45 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 48 | 117.49 |
| 07/17/2026 15:39 | 1 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 13 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.505 |
| 07/17/2026 15:39 | 200 | 117.50 |
| 07/17/2026 15:39 | 57 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.48 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 10 | 117.465 |
| 07/17/2026 15:39 | 80 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 1 | 117.47 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 19 | 117.47 |
| 07/17/2026 15:39 | 19 | 117.47 |
| 07/17/2026 15:39 | 1 | 117.47 |
| 07/17/2026 15:39 | 100 | 117.48 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 270 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 65 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 14 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 23 | 117.50 |
| 07/17/2026 15:39 | 56 | 117.515 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 46 | 117.51 |
| 07/17/2026 15:39 | 57 | 117.51 |
| 07/17/2026 15:39 | 19 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 11 | 117.51 |
| 07/17/2026 15:39 | 46 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 23 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 40 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 46 | 117.51 |
| 07/17/2026 15:39 | 57 | 117.51 |
| 07/17/2026 15:39 | 46 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 46 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 46 | 117.51 |
| 07/17/2026 15:39 | 23 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.51 |
| 07/17/2026 15:39 | 23 | 117.51 |
| 07/17/2026 15:39 | 54 | 117.51 |
| 07/17/2026 15:39 | 94 | 117.52 |
| 07/17/2026 15:39 | 23 | 117.51 |
| 07/17/2026 15:39 | 44 | 117.51 |
| 07/17/2026 15:39 | 56 | 117.51 |
| 07/17/2026 15:39 | 23 | 117.51 |
| 07/17/2026 15:39 | 46 | 117.51 |
| 07/17/2026 15:39 | 1 | 117.52 |
| 07/17/2026 15:39 | 5 | 117.52 |
| 07/17/2026 15:39 | 100 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 19 | 117.51 |
| 07/17/2026 15:39 | 200 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 58 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 100 | 117.52 |
| 07/17/2026 15:39 | 100 | 117.52 |
| 07/17/2026 15:39 | 100 | 117.505 |
| 07/17/2026 15:39 | 200 | 117.505 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 2 | 117.51 |
| 07/17/2026 15:39 | 12 | 117.50 |
| 07/17/2026 15:39 | 4 | 117.50 |
| 07/17/2026 15:39 | 4 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 2 | 117.50 |
| 07/17/2026 15:39 | 84 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 1 | 117.50 |
| 07/17/2026 15:39 | 10 | 117.495 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 47 | 117.49 |
| 07/17/2026 15:39 | 58 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 4 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 1 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 10 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 21 | 117.52 |
| 07/17/2026 15:39 | 8 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 19 | 117.52 |
| 07/17/2026 15:39 | 1 | 117.52 |
| 07/17/2026 15:39 | 19 | 117.52 |
| 07/17/2026 15:39 | 19 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 200 | 117.53 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 40 | 117.53 |
| 07/17/2026 15:39 | 47 | 117.53 |
| 07/17/2026 15:39 | 100 | 117.53 |
| 07/17/2026 15:39 | 47 | 117.53 |
| 07/17/2026 15:39 | 23 | 117.53 |
| 07/17/2026 15:39 | 100 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.54 |
| 07/17/2026 15:39 | 13 | 117.54 |
| 07/17/2026 15:39 | 46 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 18 | 117.54 |
| 07/17/2026 15:39 | 2 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 46 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.56 |
| 07/17/2026 15:39 | 46 | 117.56 |
| 07/17/2026 15:39 | 1 | 117.56 |
| 07/17/2026 15:39 | 5 | 117.56 |
| 07/17/2026 15:39 | 46 | 117.56 |
| 07/17/2026 15:39 | 58 | 117.56 |
| 07/17/2026 15:39 | 16 | 117.55 |
| 07/17/2026 15:39 | 64 | 117.55 |
| 07/17/2026 15:39 | 100 | 117.55 |
| 07/17/2026 15:39 | 19 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 100 | 117.55 |
| 07/17/2026 15:39 | 24 | 117.55 |
| 07/17/2026 15:39 | 46 | 117.55 |
| 07/17/2026 15:39 | 47 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.56 |
| 07/17/2026 15:39 | 40 | 117.56 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 40 | 117.55 |
| 07/17/2026 15:39 | 60 | 117.525 |
| 07/17/2026 15:39 | 10 | 117.52 |
| 07/17/2026 15:39 | 10 | 117.52 |
| 07/17/2026 15:39 | 10 | 117.52 |
| 07/17/2026 15:39 | 27 | 117.51 |
| 07/17/2026 15:39 | 37 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 59 | 117.52 |
| 07/17/2026 15:39 | 60 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 200 | 117.49 |
| 07/17/2026 15:39 | 48 | 117.49 |
| 07/17/2026 15:39 | 24 | 117.49 |
| 07/17/2026 15:39 | 1 | 117.48 |
| 07/17/2026 15:39 | 48 | 117.48 |
| 07/17/2026 15:39 | 24 | 117.48 |
| 07/17/2026 15:39 | 49 | 117.48 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 22 | 117.47 |
| 07/17/2026 15:39 | 24 | 117.47 |
| 07/17/2026 15:39 | 49 | 117.47 |
| 07/17/2026 15:39 | 9 | 117.48 |
| 07/17/2026 15:39 | 1 | 117.48 |
| 07/17/2026 15:39 | 1 | 117.48 |
| 07/17/2026 15:39 | 183 | 117.48 |
| 07/17/2026 15:39 | 48 | 117.48 |
| 07/17/2026 15:39 | 49 | 117.48 |
| 07/17/2026 15:39 | 24 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 21 | 117.49 |
| 07/17/2026 15:39 | 79 | 117.49 |
| 07/17/2026 15:39 | 79 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 5 | 117.50 |
| 07/17/2026 15:39 | 13 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 49 | 117.50 |
| 07/17/2026 15:39 | 68 | 117.51 |
| 07/17/2026 15:39 | 44 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 21 | 117.50 |
| 07/17/2026 15:39 | 11 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 3 | 117.52 |
| 07/17/2026 15:39 | 1 | 117.52 |
| 07/17/2026 15:39 | 33 | 117.52 |
| 07/17/2026 15:39 | 10 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 22 | 117.52 |
| 07/17/2026 15:39 | 11 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 5 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 52 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 17 | 117.50 |
| 07/17/2026 15:39 | 75 | 117.50 |
| 07/17/2026 15:39 | 25 | 117.50 |
| 07/17/2026 15:39 | 52 | 117.50 |
| 07/17/2026 15:39 | 24 | 117.50 |
| 07/17/2026 15:39 | 2 | 117.50 |
| 07/17/2026 15:39 | 70 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.505 |
| 07/17/2026 15:39 | 51 | 117.51 |
| 07/17/2026 15:39 | 10 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 15 | 117.50 |
| 07/17/2026 15:39 | 11 | 117.50 |
| 07/17/2026 15:39 | 1 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 18 | 117.52 |
| 07/17/2026 15:39 | 2 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 100 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.52 |
| 07/17/2026 15:39 | 100 | 117.53 |
| 07/17/2026 15:39 | 67 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 200 | 117.52 |
| 07/17/2026 15:39 | 80 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 20 | 117.51 |
| 07/17/2026 15:39 | 200 | 117.525 |
| 07/17/2026 15:39 | 10 | 117.52 |
| 07/17/2026 15:39 | 10 | 117.52 |
| 07/17/2026 15:39 | 20 | 117.53 |
| 07/17/2026 15:39 | 56 | 117.54 |
| 07/17/2026 15:39 | 100 | 117.54 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 19 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.56 |
| 07/17/2026 15:39 | 8 | 117.56 |
| 07/17/2026 15:39 | 40 | 117.56 |
| 07/17/2026 15:39 | 20 | 117.56 |
| 07/17/2026 15:39 | 20 | 117.57 |
| 07/17/2026 15:39 | 68 | 117.57 |
| 07/17/2026 15:39 | 70 | 117.57 |
| 07/17/2026 15:39 | 20 | 117.57 |
| 07/17/2026 15:39 | 20 | 117.57 |
| 07/17/2026 15:39 | 20 | 117.57 |
| 07/17/2026 15:39 | 350 | 117.56 |
| 07/17/2026 15:39 | 98 | 117.55 |
| 07/17/2026 15:39 | 2 | 117.55 |
| 07/17/2026 15:39 | 300 | 117.545 |
| 07/17/2026 15:39 | 300 | 117.545 |
| 07/17/2026 15:39 | 20 | 117.545 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 20 | 117.55 |
| 07/17/2026 15:39 | 3 | 117.55 |
| 07/17/2026 15:39 | 5 | 117.55 |
| 07/17/2026 15:39 | 5 | 117.55 |
| 07/17/2026 15:39 | 5 | 117.55 |
| 07/17/2026 15:39 | 5 | 117.55 |
| 07/17/2026 15:39 | 3 | 117.54 |
| 07/17/2026 15:39 | 97 | 117.52 |
| 07/17/2026 15:39 | 3 | 117.51 |
| 07/17/2026 15:39 | 1 | 117.51 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 1 | 117.50 |
| 07/17/2026 15:39 | 1 | 117.50 |
| 07/17/2026 15:39 | 1 | 117.50 |
| 07/17/2026 15:39 | 35 | 117.50 |
| 07/17/2026 15:39 | 2 | 117.50 |
| 07/17/2026 15:39 | 5 | 117.50 |
| 07/17/2026 15:39 | 15 | 117.50 |
| 07/17/2026 15:39 | 300 | 117.50 |
| 07/17/2026 15:39 | 20 | 117.50 |
| 07/17/2026 15:39 | 100 | 117.50 |
| 07/17/2026 15:39 | 600 | 117.50 |
| 07/17/2026 15:39 | 10 | 117.50 |
| 07/17/2026 15:39 | 266 | 117.50 |
| 07/17/2026 15:39 | 6 | 117.50 |
| 07/17/2026 15:39 | 1 | 117.50 |
| 07/17/2026 15:39 | 25 | 117.50 |
| 07/17/2026 15:39 | 45 | 117.50 |
| 07/17/2026 15:39 | 11 | 117.50 |
| 07/17/2026 15:39 | 1400 | 117.50 |
| 07/17/2026 15:39 | 50 | 117.50 |
| 07/17/2026 15:39 | 10 | 117.49 |
| 07/17/2026 15:39 | 3 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 1 | 117.49 |
| 07/17/2026 15:39 | 19 | 117.49 |
| 07/17/2026 15:39 | 15 | 117.49 |
| 07/17/2026 15:39 | 5 | 117.49 |
| 07/17/2026 15:39 | 1 | 117.49 |
| 07/17/2026 15:39 | 30 | 117.49 |
| 07/17/2026 15:39 | 70 | 117.49 |
| 07/17/2026 15:39 | 30 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 21 | 117.49 |
| 07/17/2026 15:39 | 1 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 19 | 117.49 |
| 07/17/2026 15:39 | 548 | 117.49 |
| 07/17/2026 15:39 | 12 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 11 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 10 | 117.48 |
| 07/17/2026 15:39 | 10 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 54 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.48 |
| 07/17/2026 15:39 | 100 | 117.48 |
| 07/17/2026 15:39 | 54 | 117.48 |
| 07/17/2026 15:39 | 100 | 117.48 |
| 07/17/2026 15:39 | 26 | 117.48 |
| 07/17/2026 15:39 | 52 | 117.48 |
| 07/17/2026 15:39 | 13 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 200 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 200 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 19 | 117.48 |
| 07/17/2026 15:39 | 1 | 117.48 |
| 07/17/2026 15:39 | 11 | 117.48 |
| 07/17/2026 15:39 | 42 | 117.48 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 200 | 117.49 |
| 07/17/2026 15:39 | 20 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.49 |
| 07/17/2026 15:39 | 8 | 117.49 |
| 07/17/2026 15:39 | 12 | 117.49 |
| 07/17/2026 15:39 | 100 | 117.48 |
| 07/17/2026 15:39 | 40 | 117.48 |
| 07/17/2026 15:39 | 2 | 117.48 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.48 |
| 07/17/2026 15:39 | 1 | 117.48 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 100 | 117.46 |
| 07/17/2026 15:39 | 100 | 117.46 |
| 07/17/2026 15:39 | 100 | 117.45 |
| 07/17/2026 15:39 | 20 | 117.45 |
| 07/17/2026 15:39 | 20 | 117.46 |
| 07/17/2026 15:39 | 90 | 117.46 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 4 | 117.47 |
| 07/17/2026 15:39 | 1 | 117.47 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 40 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 20 | 117.47 |
| 07/17/2026 15:39 | 10 | 117.46 |
| 07/17/2026 15:39 | 10 | 117.46 |
| 07/17/2026 15:39 | 100 | 117.47 |
| 07/17/2026 15:39 | 18 | 117.48 |
| 07/17/2026 15:39 | 2 | 117.48 |
| 07/17/2026 15:39 | 41 | 117.48 |
| 07/17/2026 15:39 | 12 | 117.48 |
| 07/17/2026 15:39 | 50 | 117.47 |
| 07/17/2026 15:39 | 200 | 117.45 |
| 07/17/2026 15:39 | 50 | 117.45 |
| 07/17/2026 15:39 | 1 | 117.45 |
| 07/17/2026 15:39 | 212 | 117.44 |
| 07/17/2026 15:39 | 10 | 117.43 |
| 07/17/2026 15:39 | 20 | 117.42 |
| 07/17/2026 15:39 | 100 | 117.42 |
| 07/17/2026 15:39 | 42 | 117.42 |
| 07/17/2026 15:39 | 1 | 117.42 |
| 07/17/2026 15:39 | 20 | 117.42 |
| 07/17/2026 15:39 | 1 | 117.41 |
| 07/17/2026 15:39 | 21 | 117.41 |
| 07/17/2026 15:39 | 20 | 117.42 |
| 07/17/2026 15:39 | 37 | 117.41 |
| 07/17/2026 15:39 | 1 | 117.40 |
| 07/17/2026 15:39 | 43 | 117.40 |
| 07/17/2026 15:39 | 100 | 117.40 |
| 07/17/2026 15:39 | 42 | 117.40 |
| 07/17/2026 15:39 | 37 | 117.39 |
| 07/17/2026 15:39 | 63 | 117.39 |
| 07/17/2026 15:39 | 21 | 117.40 |
| 07/17/2026 15:39 | 5 | 117.38 |
| 07/17/2026 15:39 | 20 | 117.39 |
| 07/17/2026 15:39 | 1 | 117.38 |
| 07/17/2026 15:39 | 36 | 117.38 |
| 07/17/2026 15:39 | 43 | 117.38 |
| 07/17/2026 15:39 | 21 | 117.38 |
| 07/17/2026 15:39 | 100 | 117.38 |
| 07/17/2026 15:39 | 100 | 117.41 |
| 07/17/2026 15:39 | 200 | 117.41 |
| 07/17/2026 15:39 | 200 | 117.41 |
| 07/17/2026 15:39 | 6 | 117.41 |
| 07/17/2026 15:39 | 200 | 117.40 |
| 07/17/2026 15:39 | 14 | 117.40 |
| 07/17/2026 15:39 | 500 | 117.40 |
| 07/17/2026 15:39 | 5 | 117.40 |
| 07/17/2026 15:39 | 15 | 117.40 |
| 07/17/2026 15:39 | 20 | 117.39 |
| 07/17/2026 15:39 | 200 | 117.39 |
| 07/17/2026 15:39 | 100 | 117.38 |
| 07/17/2026 15:39 | 70 | 117.38 |
| 07/17/2026 15:39 | 120 | 117.38 |
| 07/17/2026 15:39 | 100 | 117.38 |
| 07/17/2026 15:39 | 200 | 117.38 |
| 07/17/2026 15:39 | 100 | 117.38 |
| 07/17/2026 15:39 | 88 | 117.38 |
| 07/17/2026 15:39 | 19 | 117.34 |
| 07/17/2026 15:39 | 1 | 117.34 |
| 07/17/2026 15:39 | 100 | 117.34 |
| 07/17/2026 15:39 | 300 | 117.34 |
| 07/17/2026 15:39 | 200 | 117.34 |
| 07/17/2026 15:39 | 20 | 117.34 |
| 07/17/2026 15:39 | 20 | 117.34 |
| 07/17/2026 15:39 | 400 | 117.33 |
| 07/17/2026 15:39 | 20 | 117.34 |
| 07/17/2026 15:39 | 10 | 117.34 |
| 07/17/2026 15:39 | 20 | 117.35 |
| 07/17/2026 15:39 | 31 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.355 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.36 |
| 07/17/2026 15:39 | 200 | 117.36 |
| 07/17/2026 15:39 | 42 | 117.36 |
| 07/17/2026 15:39 | 51 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 10 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 50 | 117.37 |
| 07/17/2026 15:39 | 100 | 117.37 |
| 07/17/2026 15:39 | 4 | 117.37 |
| 07/17/2026 15:39 | 11 | 117.37 |
| 07/17/2026 15:39 | 10 | 117.37 |
| 07/17/2026 15:39 | 10 | 117.37 |
| 07/17/2026 15:39 | 3 | 117.38 |
| 07/17/2026 15:39 | 9 | 117.38 |
| 07/17/2026 15:39 | 200 | 117.36 |
| 07/17/2026 15:39 | 42 | 117.36 |
| 07/17/2026 15:39 | 41 | 117.36 |
| 07/17/2026 15:39 | 18 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.35 |
| 07/17/2026 15:39 | 2 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.35 |
| 07/17/2026 15:39 | 17 | 117.33 |
| 07/17/2026 15:39 | 300 | 117.34 |
| 07/17/2026 15:39 | 50 | 117.34 |
| 07/17/2026 15:39 | 3 | 117.35 |
| 07/17/2026 15:39 | 19 | 117.35 |
| 07/17/2026 15:39 | 300 | 117.355 |
| 07/17/2026 15:39 | 1 | 117.35 |
| 07/17/2026 15:39 | 3 | 117.36 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.36 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 20 | 117.37 |
| 07/17/2026 15:39 | 57 | 117.36 |
| 07/17/2026 15:39 | 57 | 117.36 |
| 07/17/2026 15:39 | 43 | 117.36 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.345 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 81 | 117.35 |
| 07/17/2026 15:39 | 14 | 117.35 |
| 07/17/2026 15:39 | 86 | 117.35 |
| 07/17/2026 15:39 | 200 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 200 | 117.35 |
| 07/17/2026 15:39 | 43 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.35 |
| 07/17/2026 15:39 | 41 | 117.35 |
| 07/17/2026 15:39 | 1 | 117.36 |
| 07/17/2026 15:39 | 117 | 117.36 |
| 07/17/2026 15:39 | 45 | 117.35 |
| 07/17/2026 15:39 | 255 | 117.35 |
| 07/17/2026 15:39 | 200 | 117.35 |
| 07/17/2026 15:39 | 200 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 1 | 117.35 |
| 07/17/2026 15:39 | 18 | 117.35 |
| 07/17/2026 15:39 | 40 | 117.36 |
| 07/17/2026 15:39 | 300 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 1 | 117.35 |
| 07/17/2026 15:39 | 43 | 117.35 |
| 07/17/2026 15:39 | 100 | 117.35 |
| 07/17/2026 15:39 | 41 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.35 |
| 07/17/2026 15:39 | 20 | 117.34 |
| 07/17/2026 15:39 | 300 | 117.34 |
| 07/17/2026 15:39 | 1 | 117.34 |
| 07/17/2026 15:39 | 20 | 117.34 |
| 07/17/2026 15:39 | 100 | 117.34 |
| 07/17/2026 15:39 | 363 | 117.34 |
| 07/17/2026 15:39 | 20 | 117.34 |
| 07/17/2026 15:39 | 12 | 117.34 |
| 07/17/2026 15:39 | 42 | 117.34 |
| 07/17/2026 15:39 | 20 | 117.34 |
| 07/17/2026 15:39 | 41 | 117.34 |
| 07/17/2026 15:39 | 43 | 117.32 |
| 07/17/2026 15:39 | 200 | 117.31 |
| 07/17/2026 15:39 | 100 | 117.31 |
| 07/17/2026 15:39 | 41 | 117.31 |
| 07/17/2026 15:39 | 2 | 117.31 |
| 07/17/2026 15:39 | 300 | 117.29 |
| 07/17/2026 15:39 | 1 | 117.29 |
| 07/17/2026 15:39 | 1 | 117.29 |
| 07/17/2026 15:39 | 80 | 117.29 |
| 07/17/2026 15:39 | 20 | 117.29 |
| 07/17/2026 15:39 | 20 | 117.30 |
| 07/17/2026 15:39 | 11 | 117.31 |
| 07/17/2026 15:39 | 20 | 117.32 |
| 07/17/2026 15:39 | 60 | 117.33 |
| 07/17/2026 15:39 | 1 | 117.33 |
| 07/17/2026 15:39 | 5 | 117.33 |
| 07/17/2026 15:39 | 100 | 117.33 |
| 07/17/2026 15:39 | 20 | 117.33 |
| 07/17/2026 15:39 | 1 | 117.32 |
| 07/17/2026 15:39 | 20 | 117.32 |
| 07/17/2026 15:39 | 8 | 117.32 |
| 07/17/2026 15:39 | 50 | 117.32 |
| 07/17/2026 15:39 | 10 | 117.295 |
| 07/17/2026 15:39 | 100 | 117.29 |
| 07/17/2026 15:39 | 17 | 117.31 |
| 07/17/2026 15:39 | 83 | 117.315 |
| 07/17/2026 15:39 | 17 | 117.315 |
| 07/17/2026 15:39 | 100 | 117.315 |
| 07/17/2026 15:39 | 100 | 117.315 |
| 07/17/2026 15:38 | 33 | 117.32 |
| 07/17/2026 15:38 | 100 | 117.32 |
| 07/17/2026 15:38 | 100 | 117.32 |
| 07/17/2026 15:38 | 100 | 117.32 |
| 07/17/2026 15:38 | 100 | 117.33 |
| 07/17/2026 15:38 | 46 | 117.33 |
| 07/17/2026 15:38 | 54 | 117.33 |
| 07/17/2026 15:38 | 46 | 117.33 |
| 07/17/2026 15:38 | 43 | 117.33 |
| 07/17/2026 15:38 | 22 | 117.33 |
| 07/17/2026 15:38 | 15 | 117.34 |
| 07/17/2026 15:38 | 3 | 117.35 |
| 07/17/2026 15:38 | 100 | 117.33 |
| 07/17/2026 15:38 | 40 | 117.33 |
| 07/17/2026 15:38 | 100 | 117.295 |
| 07/17/2026 15:38 | 61 | 117.29 |
| 07/17/2026 15:38 | 37 | 117.29 |
| 07/17/2026 15:38 | 200 | 117.29 |
| 07/17/2026 15:38 | 10 | 117.26 |
| 07/17/2026 15:38 | 63 | 117.27 |
| 07/17/2026 15:38 | 100 | 117.27 |
| 07/17/2026 15:38 | 100 | 117.29 |
| 07/17/2026 15:38 | 200 | 117.315 |
| 07/17/2026 15:38 | 300 | 117.315 |
| 07/17/2026 15:38 | 300 | 117.315 |
| 07/17/2026 15:38 | 200 | 117.315 |
| 07/17/2026 15:38 | 1 | 117.32 |
| 07/17/2026 15:38 | 200 | 117.32 |
| 07/17/2026 15:38 | 6 | 117.31 |
| 07/17/2026 15:38 | 43 | 117.31 |
| 07/17/2026 15:38 | 100 | 117.31 |
| 07/17/2026 15:38 | 6 | 117.30 |
| 07/17/2026 15:38 | 43 | 117.30 |
| 07/17/2026 15:38 | 100 | 117.31 |
| 07/17/2026 15:38 | 1 | 117.30 |
| 07/17/2026 15:38 | 3 | 117.30 |
| 07/17/2026 15:38 | 100 | 117.30 |
| 07/17/2026 15:38 | 100 | 117.285 |
| 07/17/2026 15:38 | 10 | 117.29 |
| 07/17/2026 15:38 | 100 | 117.30 |
| 07/17/2026 15:38 | 2 | 117.30 |
| 07/17/2026 15:38 | 46 | 117.30 |
| 07/17/2026 15:38 | 12 | 117.30 |
| 07/17/2026 15:38 | 29 | 117.30 |
| 07/17/2026 15:38 | 13 | 117.30 |
| 07/17/2026 15:38 | 1 | 117.30 |
| 07/17/2026 15:38 | 17 | 117.30 |
| 07/17/2026 15:38 | 100 | 117.30 |
| 07/17/2026 15:38 | 54 | 117.30 |
| 07/17/2026 15:38 | 46 | 117.30 |
| 07/17/2026 15:38 | 44 | 117.30 |
| 07/17/2026 15:38 | 22 | 117.30 |
| 07/17/2026 15:38 | 46 | 117.30 |
| 07/17/2026 15:38 | 14 | 117.305 |
| 07/17/2026 15:38 | 80 | 117.31 |
| 07/17/2026 15:38 | 320 | 117.31 |
| 07/17/2026 15:38 | 44 | 117.30 |
| 07/17/2026 15:38 | 22 | 117.30 |
| 07/17/2026 15:38 | 20 | 117.29 |
| 07/17/2026 15:38 | 20 | 117.29 |
| 07/17/2026 15:38 | 44 | 117.30 |
| 07/17/2026 15:38 | 22 | 117.30 |
| 07/17/2026 15:38 | 46 | 117.30 |
| 07/17/2026 15:38 | 100 | 117.30 |
| 07/17/2026 15:38 | 20 | 117.29 |
| 07/17/2026 15:38 | 73 | 117.30 |
| 07/17/2026 15:38 | 1 | 117.30 |
| 07/17/2026 15:38 | 5 | 117.30 |
| 07/17/2026 15:38 | 30 | 117.30 |
| 07/17/2026 15:38 | 200 | 117.30 |
| 07/17/2026 15:38 | 200 | 117.30 |
| 07/17/2026 15:38 | 171 | 117.30 |
| 07/17/2026 15:38 | 100 | 117.30 |
| 07/17/2026 15:38 | 2 | 117.30 |
| 07/17/2026 15:38 | 34 | 117.27 |
| 07/17/2026 15:38 | 10 | 117.27 |
| 07/17/2026 15:38 | 12 | 117.28 |
| 07/17/2026 15:38 | 10 | 117.27 |
| 07/17/2026 15:38 | 23 | 117.255 |
| 07/17/2026 15:38 | 100 | 117.255 |
| 07/17/2026 15:38 | 100 | 117.26 |
| 07/17/2026 15:38 | 100 | 117.265 |
| 07/17/2026 15:38 | 40 | 117.26 |
| 07/17/2026 15:38 | 6 | 117.25 |
| 07/17/2026 15:38 | 8 | 117.24 |
| 07/17/2026 15:38 | 1 | 117.24 |
| 07/17/2026 15:38 | 20 | 117.23 |
| 07/17/2026 15:38 | 27 | 117.23 |
| 07/17/2026 15:38 | 13 | 117.23 |
| 07/17/2026 15:38 | 3 | 117.23 |
| 07/17/2026 15:38 | 10 | 117.23 |
| 07/17/2026 15:38 | 10 | 117.23 |
| 07/17/2026 15:38 | 5 | 117.24 |
| 07/17/2026 15:38 | 1 | 117.24 |
| 07/17/2026 15:38 | 85 | 117.24 |
| 07/17/2026 15:38 | 11 | 117.24 |
| 07/17/2026 15:38 | 20 | 117.24 |
| 07/17/2026 15:38 | 100 | 117.24 |
| 07/17/2026 15:38 | 100 | 117.24 |
| 07/17/2026 15:38 | 34 | 117.25 |
| 07/17/2026 15:38 | 80 | 117.25 |
| 07/17/2026 15:38 | 20 | 117.25 |
| 07/17/2026 15:38 | 20 | 117.25 |
| 07/17/2026 15:38 | 20 | 117.26 |
| 07/17/2026 15:38 | 100 | 117.26 |
| 07/17/2026 15:38 | 7 | 117.26 |
| 07/17/2026 15:38 | 20 | 117.26 |
| 07/17/2026 15:38 | 100 | 117.25 |
| 07/17/2026 15:38 | 50 | 117.25 |
| 07/17/2026 15:38 | 20 | 117.25 |
| 07/17/2026 15:38 | 8 | 117.25 |
| 07/17/2026 15:38 | 20 | 117.26 |
| 07/17/2026 15:38 | 50 | 117.25 |
| 07/17/2026 15:38 | 100 | 117.24 |
| 07/17/2026 15:38 | 7 | 117.23 |
| 07/17/2026 15:38 | 20 | 117.23 |
| 07/17/2026 15:38 | 20 | 117.23 |
| 07/17/2026 15:38 | 19 | 117.23 |
| 07/17/2026 15:38 | 1 | 117.23 |
| 07/17/2026 15:38 | 100 | 117.205 |
| 07/17/2026 15:38 | 1 | 117.20 |
| 07/17/2026 15:38 | 46 | 117.20 |
| 07/17/2026 15:38 | 54 | 117.20 |
| 07/17/2026 15:38 | 100 | 117.21 |
| 07/17/2026 15:38 | 26 | 117.21 |
| 07/17/2026 15:38 | 19 | 117.22 |
| 07/17/2026 15:38 | 1 | 117.22 |
| 07/17/2026 15:38 | 100 | 117.20 |
| 07/17/2026 15:38 | 57 | 117.20 |
| 07/17/2026 15:38 | 1 | 117.20 |
| 07/17/2026 15:38 | 45 | 117.20 |
| 07/17/2026 15:38 | 125 | 117.195 |
| 07/17/2026 15:38 | 100 | 117.195 |
| 07/17/2026 15:38 | 100 | 117.195 |
| 07/17/2026 15:38 | 18 | 117.195 |
| 07/17/2026 15:38 | 38 | 117.18 |
| 07/17/2026 15:38 | 200 | 117.18 |
| 07/17/2026 15:38 | 38 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 38 | 117.17 |
| 07/17/2026 15:38 | 200 | 117.17 |
| 07/17/2026 15:38 | 30 | 117.16 |
| 07/17/2026 15:38 | 18 | 117.16 |
| 07/17/2026 15:38 | 38 | 117.15 |
| 07/17/2026 15:38 | 200 | 117.16 |
| 07/17/2026 15:38 | 220 | 117.15 |
| 07/17/2026 15:38 | 30 | 117.14 |
| 07/17/2026 15:38 | 15 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 12 | 117.16 |
| 07/17/2026 15:38 | 3 | 117.16 |
| 07/17/2026 15:38 | 15 | 117.16 |
| 07/17/2026 15:38 | 11 | 117.16 |
| 07/17/2026 15:38 | 31 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.165 |
| 07/17/2026 15:38 | 23 | 117.17 |
| 07/17/2026 15:38 | 5 | 117.17 |
| 07/17/2026 15:38 | 10 | 117.18 |
| 07/17/2026 15:38 | 28 | 117.18 |
| 07/17/2026 15:38 | 10 | 117.18 |
| 07/17/2026 15:38 | 10 | 117.17 |
| 07/17/2026 15:38 | 28 | 117.18 |
| 07/17/2026 15:38 | 38 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 200 | 117.16 |
| 07/17/2026 15:38 | 200 | 117.16 |
| 07/17/2026 15:38 | 40 | 117.16 |
| 07/17/2026 15:38 | 38 | 117.16 |
| 07/17/2026 15:38 | 31 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 28 | 117.17 |
| 07/17/2026 15:38 | 9 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 19 | 117.17 |
| 07/17/2026 15:38 | 48 | 117.17 |
| 07/17/2026 15:38 | 48 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 62 | 117.16 |
| 07/17/2026 15:38 | 38 | 117.16 |
| 07/17/2026 15:38 | 23 | 117.14 |
| 07/17/2026 15:38 | 200 | 117.14 |
| 07/17/2026 15:38 | 38 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 38 | 117.14 |
| 07/17/2026 15:38 | 19 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 100 | 117.13 |
| 07/17/2026 15:38 | 90 | 117.13 |
| 07/17/2026 15:38 | 10 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 1 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 46 | 117.14 |
| 07/17/2026 15:38 | 25 | 117.13 |
| 07/17/2026 15:38 | 19 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 2 | 117.14 |
| 07/17/2026 15:38 | 39 | 117.13 |
| 07/17/2026 15:38 | 16 | 117.13 |
| 07/17/2026 15:38 | 39 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 38 | 117.14 |
| 07/17/2026 15:38 | 19 | 117.14 |
| 07/17/2026 15:38 | 38 | 117.13 |
| 07/17/2026 15:38 | 38 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 38 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 29 | 117.14 |
| 07/17/2026 15:38 | 2 | 117.14 |
| 07/17/2026 15:38 | 81 | 117.14 |
| 07/17/2026 15:38 | 29 | 117.14 |
| 07/17/2026 15:38 | 38 | 117.14 |
| 07/17/2026 15:38 | 19 | 117.14 |
| 07/17/2026 15:38 | 38 | 117.13 |
| 07/17/2026 15:38 | 11 | 117.12 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 15 | 117.16 |
| 07/17/2026 15:38 | 8 | 117.16 |
| 07/17/2026 15:38 | 93 | 117.14 |
| 07/17/2026 15:38 | 3 | 117.13 |
| 07/17/2026 15:38 | 1 | 117.13 |
| 07/17/2026 15:38 | 70 | 117.13 |
| 07/17/2026 15:38 | 100 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 3 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 19 | 117.14 |
| 07/17/2026 15:38 | 19 | 117.16 |
| 07/17/2026 15:38 | 1 | 117.16 |
| 07/17/2026 15:38 | 70 | 117.15 |
| 07/17/2026 15:38 | 9 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 10 | 117.13 |
| 07/17/2026 15:38 | 21 | 117.14 |
| 07/17/2026 15:38 | 21 | 117.11 |
| 07/17/2026 15:38 | 20 | 117.09 |
| 07/17/2026 15:38 | 100 | 117.09 |
| 07/17/2026 15:38 | 100 | 117.10 |
| 07/17/2026 15:38 | 9 | 117.09 |
| 07/17/2026 15:38 | 200 | 117.09 |
| 07/17/2026 15:38 | 114 | 117.09 |
| 07/17/2026 15:38 | 200 | 117.09 |
| 07/17/2026 15:38 | 34 | 117.09 |
| 07/17/2026 15:38 | 28 | 117.09 |
| 07/17/2026 15:38 | 18 | 117.09 |
| 07/17/2026 15:38 | 1 | 117.09 |
| 07/17/2026 15:38 | 2 | 117.09 |
| 07/17/2026 15:38 | 100 | 117.07 |
| 07/17/2026 15:38 | 2 | 117.08 |
| 07/17/2026 15:38 | 100 | 117.08 |
| 07/17/2026 15:38 | 34 | 117.08 |
| 07/17/2026 15:38 | 18 | 117.08 |
| 07/17/2026 15:38 | 37 | 117.08 |
| 07/17/2026 15:38 | 100 | 117.09 |
| 07/17/2026 15:38 | 98 | 117.09 |
| 07/17/2026 15:38 | 100 | 117.09 |
| 07/17/2026 15:38 | 200 | 117.09 |
| 07/17/2026 15:38 | 100 | 117.09 |
| 07/17/2026 15:38 | 100 | 117.09 |
| 07/17/2026 15:38 | 25 | 117.09 |
| 07/17/2026 15:38 | 75 | 117.08 |
| 07/17/2026 15:38 | 25 | 117.08 |
| 07/17/2026 15:38 | 10 | 117.09 |
| 07/17/2026 15:38 | 33 | 117.09 |
| 07/17/2026 15:38 | 90 | 117.09 |
| 07/17/2026 15:38 | 10 | 117.09 |
| 07/17/2026 15:38 | 98 | 117.10 |
| 07/17/2026 15:38 | 2 | 117.10 |
| 07/17/2026 15:38 | 1 | 117.10 |
| 07/17/2026 15:38 | 56 | 117.10 |
| 07/17/2026 15:38 | 200 | 117.10 |
| 07/17/2026 15:38 | 200 | 117.10 |
| 07/17/2026 15:38 | 2 | 117.11 |
| 07/17/2026 15:38 | 18 | 117.11 |
| 07/17/2026 15:38 | 37 | 117.11 |
| 07/17/2026 15:38 | 2 | 117.10 |
| 07/17/2026 15:38 | 100 | 117.11 |
| 07/17/2026 15:38 | 100 | 117.11 |
| 07/17/2026 15:38 | 34 | 117.11 |
| 07/17/2026 15:38 | 46 | 117.11 |
| 07/17/2026 15:38 | 200 | 117.11 |
| 07/17/2026 15:38 | 68 | 117.11 |
| 07/17/2026 15:38 | 32 | 117.11 |
| 07/17/2026 15:38 | 200 | 117.10 |
| 07/17/2026 15:38 | 16 | 117.10 |
| 07/17/2026 15:38 | 56 | 117.10 |
| 07/17/2026 15:38 | 5 | 117.10 |
| 07/17/2026 15:38 | 100 | 117.10 |
| 07/17/2026 15:38 | 100 | 117.10 |
| 07/17/2026 15:38 | 100 | 117.10 |
| 07/17/2026 15:38 | 10 | 117.10 |
| 07/17/2026 15:38 | 99 | 117.11 |
| 07/17/2026 15:38 | 1 | 117.11 |
| 07/17/2026 15:38 | 200 | 117.11 |
| 07/17/2026 15:38 | 34 | 117.11 |
| 07/17/2026 15:38 | 18 | 117.11 |
| 07/17/2026 15:38 | 37 | 117.11 |
| 07/17/2026 15:38 | 100 | 117.11 |
| 07/17/2026 15:38 | 15 | 117.12 |
| 07/17/2026 15:38 | 100 | 117.12 |
| 07/17/2026 15:38 | 50 | 117.12 |
| 07/17/2026 15:38 | 29 | 117.12 |
| 07/17/2026 15:38 | 37 | 117.13 |
| 07/17/2026 15:38 | 100 | 117.12 |
| 07/17/2026 15:38 | 200 | 117.12 |
| 07/17/2026 15:38 | 37 | 117.12 |
| 07/17/2026 15:38 | 18 | 117.12 |
| 07/17/2026 15:38 | 5 | 117.14 |
| 07/17/2026 15:38 | 1 | 117.14 |
| 07/17/2026 15:38 | 150 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.13 |
| 07/17/2026 15:38 | 100 | 117.13 |
| 07/17/2026 15:38 | 100 | 117.13 |
| 07/17/2026 15:38 | 100 | 117.155 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 27 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 30 | 117.185 |
| 07/17/2026 15:38 | 16 | 117.19 |
| 07/17/2026 15:38 | 5 | 117.19 |
| 07/17/2026 15:38 | 1 | 117.19 |
| 07/17/2026 15:38 | 60 | 117.19 |
| 07/17/2026 15:38 | 60 | 117.19 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 7 | 117.17 |
| 07/17/2026 15:38 | 13 | 117.17 |
| 07/17/2026 15:38 | 34 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 34 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.165 |
| 07/17/2026 15:38 | 20 | 117.165 |
| 07/17/2026 15:38 | 52 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 64 | 117.17 |
| 07/17/2026 15:38 | 45 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 40 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 200 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 100 | 117.18 |
| 07/17/2026 15:38 | 90 | 117.18 |
| 07/17/2026 15:38 | 10 | 117.18 |
| 07/17/2026 15:38 | 41 | 117.18 |
| 07/17/2026 15:38 | 50 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.145 |
| 07/17/2026 15:38 | 34 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 34 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.145 |
| 07/17/2026 15:38 | 13 | 117.15 |
| 07/17/2026 15:38 | 7 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.145 |
| 07/17/2026 15:38 | 20 | 117.145 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 35 | 117.145 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 35 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 35 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 1 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.145 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 39 | 117.15 |
| 07/17/2026 15:38 | 1 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 46 | 117.17 |
| 07/17/2026 15:38 | 40 | 117.18 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 9 | 117.17 |
| 07/17/2026 15:38 | 45 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 5 | 117.17 |
| 07/17/2026 15:38 | 1 | 117.17 |
| 07/17/2026 15:38 | 18 | 117.17 |
| 07/17/2026 15:38 | 36 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 30 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.19 |
| 07/17/2026 15:38 | 20 | 117.19 |
| 07/17/2026 15:38 | 100 | 117.18 |
| 07/17/2026 15:38 | 35 | 117.18 |
| 07/17/2026 15:38 | 8 | 117.18 |
| 07/17/2026 15:38 | 12 | 117.18 |
| 07/17/2026 15:38 | 100 | 117.18 |
| 07/17/2026 15:38 | 100 | 117.18 |
| 07/17/2026 15:38 | 20 | 117.18 |
| 07/17/2026 15:38 | 200 | 117.18 |
| 07/17/2026 15:38 | 10 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 180 | 117.17 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 14 | 117.13 |
| 07/17/2026 15:38 | 66 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.15 |
| 07/17/2026 15:38 | 10 | 117.13 |
| 07/17/2026 15:38 | 94 | 117.13 |
| 07/17/2026 15:38 | 1 | 117.13 |
| 07/17/2026 15:38 | 5 | 117.13 |
| 07/17/2026 15:38 | 68 | 117.13 |
| 07/17/2026 15:38 | 3 | 117.11 |
| 07/17/2026 15:38 | 67 | 117.13 |
| 07/17/2026 15:38 | 1 | 117.13 |
| 07/17/2026 15:38 | 35 | 117.16 |
| 07/17/2026 15:38 | 18 | 117.16 |
| 07/17/2026 15:38 | 62 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.15 |
| 07/17/2026 15:38 | 35 | 117.15 |
| 07/17/2026 15:38 | 18 | 117.15 |
| 07/17/2026 15:38 | 3 | 117.14 |
| 07/17/2026 15:38 | 17 | 117.14 |
| 07/17/2026 15:38 | 1 | 117.14 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.16 |
| 07/17/2026 15:38 | 20 | 117.155 |
| 07/17/2026 15:38 | 20 | 117.17 |
| 07/17/2026 15:38 | 56 | 117.17 |
| 07/17/2026 15:38 | 10 | 117.16 |
| 07/17/2026 15:38 | 4 | 117.17 |
| 07/17/2026 15:38 | 37 | 117.14 |
| 07/17/2026 15:38 | 6 | 117.12 |
| 07/17/2026 15:38 | 100 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 10 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 10 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 6 | 117.14 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 100 | 117.14 |
| 07/17/2026 15:38 | 34 | 117.16 |
| 07/17/2026 15:38 | 66 | 117.16 |
| 07/17/2026 15:38 | 34 | 117.16 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 49 | 117.20 |
| 07/17/2026 15:38 | 20 | 117.205 |
| 07/17/2026 15:38 | 20 | 117.205 |
| 07/17/2026 15:38 | 20 | 117.205 |
| 07/17/2026 15:38 | 20 | 117.21 |
| 07/17/2026 15:38 | 40 | 117.20 |
| 07/17/2026 15:38 | 20 | 117.20 |
| 07/17/2026 15:38 | 1 | 117.20 |
| 07/17/2026 15:38 | 5 | 117.20 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 37 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 10 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.17 |
| 07/17/2026 15:38 | 100 | 117.16 |
| 07/17/2026 15:38 | 53 | 117.15 |
| 07/17/2026 15:38 | 47 | 117.15 |
| 07/17/2026 15:38 | 78 | 117.15 |
| 07/17/2026 15:38 | 46 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 138 | 117.135 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.145 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.11 |
| 07/17/2026 15:38 | 20 | 117.10 |
| 07/17/2026 15:38 | 15 | 117.10 |
| 07/17/2026 15:38 | 33 | 117.11 |
| 07/17/2026 15:38 | 4 | 117.10 |
| 07/17/2026 15:38 | 4 | 117.10 |
| 07/17/2026 15:38 | 100 | 117.09 |
| 07/17/2026 15:38 | 8 | 117.09 |
| 07/17/2026 15:38 | 20 | 117.09 |
| 07/17/2026 15:38 | 100 | 117.10 |
| 07/17/2026 15:38 | 100 | 117.10 |
| 07/17/2026 15:38 | 100 | 117.10 |
| 07/17/2026 15:38 | 13 | 117.11 |
| 07/17/2026 15:38 | 1 | 117.11 |
| 07/17/2026 15:38 | 15 | 117.11 |
| 07/17/2026 15:38 | 37 | 117.14 |
| 07/17/2026 15:38 | 20 | 117.145 |
| 07/17/2026 15:38 | 20 | 117.145 |
| 07/17/2026 15:38 | 32 | 117.14 |
| 07/17/2026 15:38 | 37 | 117.14 |
| 07/17/2026 15:38 | 37 | 117.135 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 1 | 117.15 |
| 07/17/2026 15:38 | 2 | 117.15 |
| 07/17/2026 15:38 | 5 | 117.15 |
| 07/17/2026 15:38 | 1 | 117.15 |
| 07/17/2026 15:38 | 100 | 117.15 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 22 | 117.13 |
| 07/17/2026 15:38 | 37 | 117.13 |
| 07/17/2026 15:38 | 39 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.13 |
| 07/17/2026 15:38 | 20 | 117.14 |
| 07/17/2026 15:38 | 39 | 117.14 |
| 07/17/2026 15:38 | 37 | 117.13 |
| 07/17/2026 15:38 | 32 | 117.12 |
| 07/17/2026 15:38 | 39 | 117.12 |
| 07/17/2026 15:38 | 39 | 117.12 |
| 07/17/2026 15:38 | 20 | 117.11 |
| 07/17/2026 15:37 | 8 | 117.11 |
| 07/17/2026 15:37 | 12 | 117.11 |
| 07/17/2026 15:37 | 10 | 117.11 |
| 07/17/2026 15:37 | 20 | 117.12 |
| 07/17/2026 15:37 | 1 | 117.12 |
| 07/17/2026 15:37 | 20 | 117.12 |
| 07/17/2026 15:37 | 80 | 117.12 |
| 07/17/2026 15:37 | 20 | 117.12 |
| 07/17/2026 15:37 | 20 | 117.13 |
| 07/17/2026 15:37 | 200 | 117.13 |
| 07/17/2026 15:37 | 29 | 117.13 |
| 07/17/2026 15:37 | 100 | 117.13 |
| 07/17/2026 15:37 | 20 | 117.13 |
| 07/17/2026 15:37 | 15 | 117.15 |
| 07/17/2026 15:37 | 29 | 117.15 |
| 07/17/2026 15:37 | 100 | 117.14 |
| 07/17/2026 15:37 | 20 | 117.14 |
| 07/17/2026 15:37 | 15 | 117.14 |
| 07/17/2026 15:37 | 40 | 117.145 |
| 07/17/2026 15:37 | 20 | 117.14 |
| 07/17/2026 15:37 | 38 | 117.14 |
| 07/17/2026 15:37 | 38 | 117.135 |
| 07/17/2026 15:37 | 38 | 117.135 |
| 07/17/2026 15:37 | 20 | 117.13 |
| 07/17/2026 15:37 | 39 | 117.135 |
| 07/17/2026 15:37 | 20 | 117.13 |
| 07/17/2026 15:37 | 42 | 117.14 |
| 07/17/2026 15:37 | 100 | 117.14 |
| 07/17/2026 15:37 | 38 | 117.15 |
| 07/17/2026 15:37 | 38 | 117.15 |
| 07/17/2026 15:37 | 10 | 117.16 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.15 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.15 |
| 07/17/2026 15:37 | 1140 | 117.16 |
| 07/17/2026 15:37 | 1 | 117.16 |
| 07/17/2026 15:37 | 1 | 117.16 |
| 07/17/2026 15:37 | 54 | 117.16 |
| 07/17/2026 15:37 | 38 | 117.16 |
| 07/17/2026 15:37 | 100 | 117.15 |
| 07/17/2026 15:37 | 100 | 117.15 |
| 07/17/2026 15:37 | 100 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.15 |
| 07/17/2026 15:37 | 26 | 117.15 |
| 07/17/2026 15:37 | 6 | 117.15 |
| 07/17/2026 15:37 | 10 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 8 | 117.17 |
| 07/17/2026 15:37 | 8 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.17 |
| 07/17/2026 15:37 | 9 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 49 | 117.19 |
| 07/17/2026 15:37 | 38 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 80 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.17 |
| 07/17/2026 15:37 | 95 | 117.17 |
| 07/17/2026 15:37 | 5 | 117.17 |
| 07/17/2026 15:37 | 38 | 117.17 |
| 07/17/2026 15:37 | 39 | 117.17 |
| 07/17/2026 15:37 | 19 | 117.17 |
| 07/17/2026 15:37 | 22 | 117.15 |
| 07/17/2026 15:37 | 60 | 117.16 |
| 07/17/2026 15:37 | 15 | 117.16 |
| 07/17/2026 15:37 | 47 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 100 | 117.17 |
| 07/17/2026 15:37 | 16 | 117.17 |
| 07/17/2026 15:37 | 200 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 6 | 117.18 |
| 07/17/2026 15:37 | 10 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 1 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 5 | 117.20 |
| 07/17/2026 15:37 | 40 | 117.20 |
| 07/17/2026 15:37 | 28 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 16 | 117.20 |
| 07/17/2026 15:37 | 15 | 117.19 |
| 07/17/2026 15:37 | 39 | 117.19 |
| 07/17/2026 15:37 | 80 | 117.19 |
| 07/17/2026 15:37 | 30 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 1 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 31 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.23 |
| 07/17/2026 15:37 | 16 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 10 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 32 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 125 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 125 | 117.215 |
| 07/17/2026 15:37 | 20 | 117.215 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.215 |
| 07/17/2026 15:37 | 40 | 117.215 |
| 07/17/2026 15:37 | 80 | 117.19 |
| 07/17/2026 15:37 | 5 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 80 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 13 | 117.18 |
| 07/17/2026 15:37 | 7 | 117.18 |
| 07/17/2026 15:37 | 13 | 117.18 |
| 07/17/2026 15:37 | 12 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 7 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.17 |
| 07/17/2026 15:37 | 200 | 117.17 |
| 07/17/2026 15:37 | 100 | 117.17 |
| 07/17/2026 15:37 | 100 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 100 | 117.16 |
| 07/17/2026 15:37 | 12 | 117.16 |
| 07/17/2026 15:37 | 8 | 117.16 |
| 07/17/2026 15:37 | 18 | 117.18 |
| 07/17/2026 15:37 | 8 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 38 | 117.19 |
| 07/17/2026 15:37 | 49 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 28 | 117.19 |
| 07/17/2026 15:37 | 30 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 16 | 117.18 |
| 07/17/2026 15:37 | 47 | 117.18 |
| 07/17/2026 15:37 | 40 | 117.17 |
| 07/17/2026 15:37 | 53 | 117.18 |
| 07/17/2026 15:37 | 49 | 117.18 |
| 07/17/2026 15:37 | 38 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 40 | 117.18 |
| 07/17/2026 15:37 | 28 | 117.17 |
| 07/17/2026 15:37 | 23 | 117.17 |
| 07/17/2026 15:37 | 77 | 117.17 |
| 07/17/2026 15:37 | 3 | 117.17 |
| 07/17/2026 15:37 | 200 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 5 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 30 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 10 | 117.18 |
| 07/17/2026 15:37 | 28 | 117.19 |
| 07/17/2026 15:37 | 42 | 117.19 |
| 07/17/2026 15:37 | 1 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 100 | 117.20 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 1 | 117.18 |
| 07/17/2026 15:37 | 1 | 117.185 |
| 07/17/2026 15:37 | 1 | 117.185 |
| 07/17/2026 15:37 | 1 | 117.19 |
| 07/17/2026 15:37 | 16 | 117.20 |
| 07/17/2026 15:37 | 16 | 117.19 |
| 07/17/2026 15:37 | 11 | 117.19 |
| 07/17/2026 15:37 | 25 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 35 | 117.19 |
| 07/17/2026 15:37 | 15 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 100 | 117.20 |
| 07/17/2026 15:37 | 10 | 117.20 |
| 07/17/2026 15:37 | 79 | 117.21 |
| 07/17/2026 15:37 | 10 | 117.23 |
| 07/17/2026 15:37 | 50 | 117.23 |
| 07/17/2026 15:37 | 200 | 117.23 |
| 07/17/2026 15:37 | 38 | 117.25 |
| 07/17/2026 15:37 | 50 | 117.25 |
| 07/17/2026 15:37 | 64 | 117.25 |
| 07/17/2026 15:37 | 36 | 117.25 |
| 07/17/2026 15:37 | 60 | 117.255 |
| 07/17/2026 15:37 | 5 | 117.26 |
| 07/17/2026 15:37 | 1 | 117.26 |
| 07/17/2026 15:37 | 2 | 117.26 |
| 07/17/2026 15:37 | 38 | 117.26 |
| 07/17/2026 15:37 | 40 | 117.26 |
| 07/17/2026 15:37 | 20 | 117.26 |
| 07/17/2026 15:37 | 93 | 117.25 |
| 07/17/2026 15:37 | 13 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 7 | 117.23 |
| 07/17/2026 15:37 | 7 | 117.24 |
| 07/17/2026 15:37 | 13 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.235 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 40 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 100 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 11 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.23 |
| 07/17/2026 15:37 | 38 | 117.23 |
| 07/17/2026 15:37 | 49 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.23 |
| 07/17/2026 15:37 | 100 | 117.23 |
| 07/17/2026 15:37 | 1 | 117.24 |
| 07/17/2026 15:37 | 5 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 38 | 117.24 |
| 07/17/2026 15:37 | 40 | 117.24 |
| 07/17/2026 15:37 | 100 | 117.23 |
| 07/17/2026 15:37 | 190 | 117.23 |
| 07/17/2026 15:37 | 10 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 100 | 117.24 |
| 07/17/2026 15:37 | 1 | 117.24 |
| 07/17/2026 15:37 | 100 | 117.24 |
| 07/17/2026 15:37 | 100 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 80 | 117.255 |
| 07/17/2026 15:37 | 20 | 117.26 |
| 07/17/2026 15:37 | 20 | 117.26 |
| 07/17/2026 15:37 | 100 | 117.26 |
| 07/17/2026 15:37 | 200 | 117.26 |
| 07/17/2026 15:37 | 100 | 117.27 |
| 07/17/2026 15:37 | 1 | 117.27 |
| 07/17/2026 15:37 | 31 | 117.27 |
| 07/17/2026 15:37 | 100 | 117.27 |
| 07/17/2026 15:37 | 100 | 117.27 |
| 07/17/2026 15:37 | 100 | 117.27 |
| 07/17/2026 15:37 | 100 | 117.27 |
| 07/17/2026 15:37 | 20 | 117.27 |
| 07/17/2026 15:37 | 7 | 117.27 |
| 07/17/2026 15:37 | 20 | 117.27 |
| 07/17/2026 15:37 | 37 | 117.255 |
| 07/17/2026 15:37 | 15 | 117.27 |
| 07/17/2026 15:37 | 100 | 117.27 |
| 07/17/2026 15:37 | 100 | 117.28 |
| 07/17/2026 15:37 | 100 | 117.275 |
| 07/17/2026 15:37 | 200 | 117.28 |
| 07/17/2026 15:37 | 100 | 117.28 |
| 07/17/2026 15:37 | 200 | 117.28 |
| 07/17/2026 15:37 | 46 | 117.28 |
| 07/17/2026 15:37 | 25 | 117.28 |
| 07/17/2026 15:37 | 200 | 117.27 |
| 07/17/2026 15:37 | 2 | 117.26 |
| 07/17/2026 15:37 | 20 | 117.26 |
| 07/17/2026 15:37 | 200 | 117.26 |
| 07/17/2026 15:37 | 200 | 117.26 |
| 07/17/2026 15:37 | 5 | 117.26 |
| 07/17/2026 15:37 | 194 | 117.25 |
| 07/17/2026 15:37 | 100 | 117.25 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 100 | 117.24 |
| 07/17/2026 15:37 | 200 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.25 |
| 07/17/2026 15:37 | 1 | 117.25 |
| 07/17/2026 15:37 | 5 | 117.25 |
| 07/17/2026 15:37 | 1 | 117.25 |
| 07/17/2026 15:37 | 100 | 117.25 |
| 07/17/2026 15:37 | 20 | 117.25 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 1 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 105 | 117.24 |
| 07/17/2026 15:37 | 80 | 117.24 |
| 07/17/2026 15:37 | 20 | 117.24 |
| 07/17/2026 15:37 | 31 | 117.24 |
| 07/17/2026 15:37 | 48 | 117.24 |
| 07/17/2026 15:37 | 15 | 117.23 |
| 07/17/2026 15:37 | 17 | 117.23 |
| 07/17/2026 15:37 | 3 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 10 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 40 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 8 | 117.20 |
| 07/17/2026 15:37 | 11 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 10 | 117.18 |
| 07/17/2026 15:37 | 54 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 43 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 43 | 117.18 |
| 07/17/2026 15:37 | 22 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.17 |
| 07/17/2026 15:37 | 95 | 117.17 |
| 07/17/2026 15:37 | 5 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 15 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 100 | 117.20 |
| 07/17/2026 15:37 | 100 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 41 | 117.21 |
| 07/17/2026 15:37 | 1 | 117.21 |
| 07/17/2026 15:37 | 158 | 117.21 |
| 07/17/2026 15:37 | 1 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.23 |
| 07/17/2026 15:37 | 20 | 117.225 |
| 07/17/2026 15:37 | 20 | 117.23 |
| 07/17/2026 15:37 | 2 | 117.24 |
| 07/17/2026 15:37 | 12 | 117.24 |
| 07/17/2026 15:37 | 31 | 117.24 |
| 07/17/2026 15:37 | 7 | 117.24 |
| 07/17/2026 15:37 | 1 | 117.23 |
| 07/17/2026 15:37 | 10 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 53 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.195 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.195 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.195 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 77 | 117.20 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 5 | 117.20 |
| 07/17/2026 15:37 | 17 | 117.20 |
| 07/17/2026 15:37 | 200 | 117.20 |
| 07/17/2026 15:37 | 100 | 117.20 |
| 07/17/2026 15:37 | 42 | 117.20 |
| 07/17/2026 15:37 | 21 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.19 |
| 07/17/2026 15:37 | 41 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.185 |
| 07/17/2026 15:37 | 100 | 117.17 |
| 07/17/2026 15:37 | 41 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 10 | 117.16 |
| 07/17/2026 15:37 | 10 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.17 |
| 07/17/2026 15:37 | 2 | 117.17 |
| 07/17/2026 15:37 | 100 | 117.17 |
| 07/17/2026 15:37 | 100 | 117.17 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 200 | 117.18 |
| 07/17/2026 15:37 | 200 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 45 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 28 | 117.19 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 11 | 117.195 |
| 07/17/2026 15:37 | 40 | 117.20 |
| 07/17/2026 15:37 | 54 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.20 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 200 | 117.21 |
| 07/17/2026 15:37 | 200 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 95 | 117.21 |
| 07/17/2026 15:37 | 42 | 117.21 |
| 07/17/2026 15:37 | 42 | 117.21 |
| 07/17/2026 15:37 | 1 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 200 | 117.21 |
| 07/17/2026 15:37 | 17 | 117.22 |
| 07/17/2026 15:37 | 43 | 117.22 |
| 07/17/2026 15:37 | 40 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.21 |
| 07/17/2026 15:37 | 40 | 117.21 |
| 07/17/2026 15:37 | 10 | 117.20 |
| 07/17/2026 15:37 | 10 | 117.20 |
| 07/17/2026 15:37 | 11 | 117.22 |
| 07/17/2026 15:37 | 40 | 117.22 |
| 07/17/2026 15:37 | 42 | 117.23 |
| 07/17/2026 15:37 | 40 | 117.23 |
| 07/17/2026 15:37 | 55 | 117.23 |
| 07/17/2026 15:37 | 200 | 117.23 |
| 07/17/2026 15:37 | 100 | 117.23 |
| 07/17/2026 15:37 | 80 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 15 | 117.22 |
| 07/17/2026 15:37 | 44 | 117.22 |
| 07/17/2026 15:37 | 22 | 117.22 |
| 07/17/2026 15:37 | 42 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 44 | 117.21 |
| 07/17/2026 15:37 | 22 | 117.21 |
| 07/17/2026 15:37 | 40 | 117.22 |
| 07/17/2026 15:37 | 40 | 117.22 |
| 07/17/2026 15:37 | 44 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 22 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 40 | 117.21 |
| 07/17/2026 15:37 | 22 | 117.21 |
| 07/17/2026 15:37 | 40 | 117.21 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 30 | 117.22 |
| 07/17/2026 15:37 | 35 | 117.22 |
| 07/17/2026 15:37 | 81 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 40 | 117.22 |
| 07/17/2026 15:37 | 22 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.21 |
| 07/17/2026 15:37 | 40 | 117.22 |
| 07/17/2026 15:37 | 4 | 117.21 |
| 07/17/2026 15:37 | 25 | 117.21 |
| 07/17/2026 15:37 | 4 | 117.21 |
| 07/17/2026 15:37 | 200 | 117.21 |
| 07/17/2026 15:37 | 7 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.225 |
| 07/17/2026 15:37 | 200 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 100 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 20 | 117.22 |
| 07/17/2026 15:37 | 62 | 117.225 |
| 07/17/2026 15:37 | 5 | 117.22 |
| 07/17/2026 15:37 | 8 | 117.215 |
| 07/17/2026 15:37 | 60 | 117.21 |
| 07/17/2026 15:37 | 96 | 117.21 |
| 07/17/2026 15:37 | 17 | 117.21 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 293 | 117.20 |
| 07/17/2026 15:37 | 4 | 117.20 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 202 | 117.20 |
| 07/17/2026 15:37 | 1 | 117.20 |
| 07/17/2026 15:37 | 8 | 117.20 |
| 07/17/2026 15:37 | 89 | 117.20 |
| 07/17/2026 15:37 | 2 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 30 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 40 | 117.18 |
| 07/17/2026 15:37 | 53 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 1 | 117.18 |
| 07/17/2026 15:37 | 5 | 117.18 |
| 07/17/2026 15:37 | 37 | 117.18 |
| 07/17/2026 15:37 | 63 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 200 | 117.18 |
| 07/17/2026 15:37 | 21 | 117.18 |
| 07/17/2026 15:37 | 40 | 117.18 |
| 07/17/2026 15:37 | 41 | 117.18 |
| 07/17/2026 15:37 | 2 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.17 |
| 07/17/2026 15:37 | 1 | 117.17 |
| 07/17/2026 15:37 | 51 | 117.17 |
| 07/17/2026 15:37 | 2 | 117.17 |
| 07/17/2026 15:37 | 17 | 117.17 |
| 07/17/2026 15:37 | 1 | 117.17 |
| 07/17/2026 15:37 | 16 | 117.18 |
| 07/17/2026 15:37 | 18 | 117.16 |
| 07/17/2026 15:37 | 9 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 13 | 117.17 |
| 07/17/2026 15:37 | 41 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 41 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.155 |
| 07/17/2026 15:37 | 120 | 117.155 |
| 07/17/2026 15:37 | 120 | 117.155 |
| 07/17/2026 15:37 | 20 | 117.15 |
| 07/17/2026 15:37 | 14 | 117.15 |
| 07/17/2026 15:37 | 6 | 117.15 |
| 07/17/2026 15:37 | 26 | 117.155 |
| 07/17/2026 15:37 | 26 | 117.155 |
| 07/17/2026 15:37 | 10 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.15 |
| 07/17/2026 15:37 | 109 | 117.15 |
| 07/17/2026 15:37 | 15 | 117.15 |
| 07/17/2026 15:37 | 100 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.16 |
| 07/17/2026 15:37 | 39 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.18 |
| 07/17/2026 15:37 | 20 | 117.185 |
| 07/17/2026 15:37 | 20 | 117.19 |
| 07/17/2026 15:37 | 32 | 117.19 |
| 07/17/2026 15:37 | 100 | 117.18 |
| 07/17/2026 15:37 | 200 | 117.18 |
| 07/17/2026 15:37 | 200 | 117.17 |
| 07/17/2026 15:37 | 28 | 117.17 |
| 07/17/2026 15:37 | 72 | 117.17 |
| 07/17/2026 15:37 | 600 | 117.17 |
| 07/17/2026 15:37 | 20 | 117.14 |
| 07/17/2026 15:37 | 20 | 117.14 |
| 07/17/2026 15:37 | 20 | 117.14 |
| 07/17/2026 15:37 | 52 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.15 |
| 07/17/2026 15:37 | 200 | 117.16 |
| 07/17/2026 15:37 | 32 | 117.16 |
| 07/17/2026 15:37 | 68 | 117.16 |
| 07/17/2026 15:37 | 20 | 117.15 |
| 07/17/2026 15:37 | 1 | 117.15 |
| 07/17/2026 15:37 | 99 | 117.15 |
| 07/17/2026 15:37 | 1 | 117.14 |
| 07/17/2026 15:37 | 10 | 117.13 |
| 07/17/2026 15:37 | 10 | 117.13 |
| 07/17/2026 15:37 | 39 | 117.14 |
| 07/17/2026 15:37 | 20 | 117.14 |
| 07/17/2026 15:37 | 16 | 117.15 |
| 07/17/2026 15:37 | 20 | 117.14 |
| 07/17/2026 15:37 | 4 | 117.14 |
| 07/17/2026 15:37 | 65 | 117.10 |
| 07/17/2026 15:37 | 15 | 117.10 |
| 07/17/2026 15:37 | 20 | 117.10 |
| 07/17/2026 15:37 | 100 | 117.10 |
| 07/17/2026 15:37 | 20 | 117.10 |
| 07/17/2026 15:37 | 20 | 117.10 |
| 07/17/2026 15:37 | 3 | 117.07 |
| 07/17/2026 15:37 | 20 | 117.07 |
| 07/17/2026 15:37 | 4 | 117.08 |
| 07/17/2026 15:37 | 4 | 117.08 |
| 07/17/2026 15:37 | 10 | 117.07 |
| 07/17/2026 15:37 | 20 | 117.07 |
| 07/17/2026 15:37 | 20 | 117.08 |
| 07/17/2026 15:37 | 8 | 117.09 |
| 07/17/2026 15:37 | 100 | 117.08 |
| 07/17/2026 15:37 | 4 | 117.085 |
| 07/17/2026 15:37 | 4 | 117.08 |
| 07/17/2026 15:37 | 3 | 117.07 |
| 07/17/2026 15:37 | 38 | 117.06 |
| 07/17/2026 15:37 | 48 | 117.06 |
| 07/17/2026 15:37 | 100 | 117.06 |
| 07/17/2026 15:37 | 300 | 117.06 |
| 07/17/2026 15:37 | 4 | 117.06 |
| 07/17/2026 15:37 | 50 | 117.04 |
| 07/17/2026 15:37 | 29 | 117.04 |
| 07/17/2026 15:37 | 20 | 117.04 |
| 07/17/2026 15:37 | 3 | 117.04 |
| 07/17/2026 15:37 | 38 | 117.04 |
| 07/17/2026 15:37 | 1 | 117.04 |
| 07/17/2026 15:37 | 1 | 117.04 |
| 07/17/2026 15:37 | 36 | 117.04 |
| 07/17/2026 15:37 | 19 | 117.04 |
| 07/17/2026 15:37 | 19 | 117.05 |
| 07/17/2026 15:37 | 37 | 117.05 |
| 07/17/2026 15:37 | 37 | 117.04 |
| 07/17/2026 15:37 | 19 | 117.04 |
| 07/17/2026 15:37 | 1 | 117.05 |
| 07/17/2026 15:37 | 4 | 117.05 |
| 07/17/2026 15:37 | 8 | 117.05 |
| 07/17/2026 15:37 | 4 | 117.04 |
| 07/17/2026 15:37 | 10 | 117.01 |
| 07/17/2026 15:37 | 2 | 117.03 |
| 07/17/2026 15:37 | 4 | 117.03 |
| 07/17/2026 15:37 | 34 | 117.02 |
| 07/17/2026 15:37 | 100 | 117.02 |
| 07/17/2026 15:37 | 100 | 117.02 |
| 07/17/2026 15:37 | 33 | 117.02 |
| 07/17/2026 15:37 | 34 | 117.02 |
| 07/17/2026 15:37 | 20 | 117.02 |
| 07/17/2026 15:37 | 200 | 117.02 |
| 07/17/2026 15:37 | 100 | 117.02 |
| 07/17/2026 15:37 | 20 | 117.02 |
| 07/17/2026 15:37 | 20 | 117.03 |
| 07/17/2026 15:37 | 15 | 117.02 |
| 07/17/2026 15:37 | 37 | 117.00 |
| 07/17/2026 15:37 | 48 | 117.00 |
| 07/17/2026 15:37 | 20 | 116.99 |
| 07/17/2026 15:37 | 5 | 116.99 |
| 07/17/2026 15:37 | 1 | 116.99 |
| 07/17/2026 15:37 | 37 | 117.00 |
| 07/17/2026 15:37 | 19 | 117.00 |
| 07/17/2026 15:37 | 38 | 117.00 |
| 07/17/2026 15:37 | 17 | 117.01 |
| 07/17/2026 15:37 | 20 | 117.01 |
| 07/17/2026 15:37 | 20 | 117.01 |
| 07/17/2026 15:37 | 20 | 117.01 |
| 07/17/2026 15:37 | 37 | 117.01 |
| 07/17/2026 15:37 | 48 | 117.01 |
| 07/17/2026 15:37 | 37 | 117.01 |
| 07/17/2026 15:37 | 80 | 117.00 |
| 07/17/2026 15:37 | 20 | 117.00 |
| 07/17/2026 15:37 | 2 | 117.00 |
| 07/17/2026 15:37 | 100 | 117.00 |
| 07/17/2026 15:37 | 38 | 117.00 |
| 07/17/2026 15:37 | 19 | 117.00 |
| 07/17/2026 15:37 | 37 | 117.00 |
| 07/17/2026 15:37 | 3 | 117.01 |
| 07/17/2026 15:37 | 35 | 117.01 |
| 07/17/2026 15:37 | 2 | 117.01 |
| 07/17/2026 15:37 | 20 | 117.00 |
| 07/17/2026 15:37 | 15 | 117.01 |
| 07/17/2026 15:37 | 600 | 117.01 |
| 07/17/2026 15:37 | 20 | 117.01 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 12 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 12 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.03 |
| 07/17/2026 15:37 | 35 | 117.03 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 16 | 117.035 |
| 07/17/2026 15:37 | 20 | 117.035 |
| 07/17/2026 15:37 | 100 | 117.05 |
| 07/17/2026 15:37 | 352 | 117.05 |
| 07/17/2026 15:37 | 100 | 117.04 |
| 07/17/2026 15:37 | 31 | 117.03 |
| 07/17/2026 15:36 | 20 | 117.03 |
| 07/17/2026 15:36 | 35 | 117.03 |
| 07/17/2026 15:36 | 10 | 117.02 |
| 07/17/2026 15:36 | 90 | 117.02 |
| 07/17/2026 15:36 | 10 | 117.02 |
| 07/17/2026 15:36 | 45 | 117.03 |
| 07/17/2026 15:36 | 100 | 117.03 |
| 07/17/2026 15:36 | 20 | 117.045 |
| 07/17/2026 15:36 | 20 | 117.045 |
| 07/17/2026 15:36 | 15 | 117.04 |
| 07/17/2026 15:36 | 17 | 117.04 |
| 07/17/2026 15:36 | 10 | 117.04 |
| 07/17/2026 15:36 | 20 | 117.04 |
| 07/17/2026 15:36 | 10 | 117.04 |
| 07/17/2026 15:36 | 10 | 117.04 |
| 07/17/2026 15:36 | 20 | 117.05 |
| 07/17/2026 15:36 | 31 | 117.05 |
| 07/17/2026 15:36 | 41 | 117.05 |
| 07/17/2026 15:36 | 34 | 117.05 |
| 07/17/2026 15:36 | 20 | 117.05 |
| 07/17/2026 15:36 | 20 | 117.055 |
| 07/17/2026 15:36 | 25 | 117.05 |
| 07/17/2026 15:36 | 35 | 117.05 |
| 07/17/2026 15:36 | 1 | 117.03 |
| 07/17/2026 15:36 | 100 | 117.03 |
| 07/17/2026 15:36 | 100 | 117.03 |
| 07/17/2026 15:36 | 85 | 117.02 |
| 07/17/2026 15:36 | 34 | 117.02 |
| 07/17/2026 15:36 | 20 | 117.02 |
| 07/17/2026 15:36 | 45 | 117.02 |
| 07/17/2026 15:36 | 42 | 117.02 |
| 07/17/2026 15:36 | 42 | 117.02 |
| 07/17/2026 15:36 | 1 | 117.02 |
| 07/17/2026 15:36 | 100 | 117.02 |
| 07/17/2026 15:36 | 100 | 117.02 |
| 07/17/2026 15:36 | 40 | 117.02 |
| 07/17/2026 15:36 | 100 | 117.02 |
| 07/17/2026 15:36 | 100 | 117.01 |
| 07/17/2026 15:36 | 5 | 117.00 |
| 07/17/2026 15:36 | 15 | 117.00 |
| 07/17/2026 15:36 | 20 | 117.00 |
| 07/17/2026 15:36 | 59 | 116.99 |
| 07/17/2026 15:36 | 1 | 116.99 |
| 07/17/2026 15:36 | 5 | 116.99 |
| 07/17/2026 15:36 | 100 | 116.99 |
| 07/17/2026 15:36 | 37 | 116.99 |
| 07/17/2026 15:36 | 18 | 116.99 |
| 07/17/2026 15:36 | 14 | 116.98 |
| 07/17/2026 15:36 | 20 | 116.98 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 1 | 117.00 |
| 07/17/2026 15:36 | 1 | 116.99 |
| 07/17/2026 15:36 | 105 | 116.98 |
| 07/17/2026 15:36 | 10 | 116.98 |
| 07/17/2026 15:36 | 42 | 116.98 |
| 07/17/2026 15:36 | 1 | 116.98 |
| 07/17/2026 15:36 | 42 | 116.98 |
| 07/17/2026 15:36 | 20 | 116.98 |
| 07/17/2026 15:36 | 100 | 116.98 |
| 07/17/2026 15:36 | 100 | 116.98 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 5 | 116.99 |
| 07/17/2026 15:36 | 10 | 116.99 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 5 | 116.99 |
| 07/17/2026 15:36 | 15 | 116.99 |
| 07/17/2026 15:36 | 5 | 116.99 |
| 07/17/2026 15:36 | 25 | 116.99 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 20 | 117.00 |
| 07/17/2026 15:36 | 10 | 117.00 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 1 | 116.99 |
| 07/17/2026 15:36 | 20 | 116.99 |
| 07/17/2026 15:36 | 93 | 117.00 |
| 07/17/2026 15:36 | 600 | 117.00 |
| 07/17/2026 15:36 | 20 | 117.00 |
| 07/17/2026 15:36 | 20 | 117.005 |
| 07/17/2026 15:36 | 20 | 117.01 |
| 07/17/2026 15:36 | 5 | 117.01 |
| 07/17/2026 15:36 | 1 | 117.01 |
| 07/17/2026 15:36 | 100 | 117.01 |
| 07/17/2026 15:36 | 2 | 117.00 |
| 07/17/2026 15:36 | 100 | 117.00 |
| 07/17/2026 15:36 | 9 | 117.01 |
| 07/17/2026 15:36 | 100 | 117.00 |
| 07/17/2026 15:36 | 46 | 117.00 |
| 07/17/2026 15:36 | 6 | 116.99 |
| 07/17/2026 15:36 | 81 | 116.99 |
| 07/17/2026 15:36 | 19 | 116.99 |
| 07/17/2026 15:36 | 100 | 116.99 |
| 07/17/2026 15:36 | 18 | 117.00 |
| 07/17/2026 15:36 | 37 | 117.00 |
| 07/17/2026 15:36 | 37 | 117.00 |
| 07/17/2026 15:36 | 37 | 117.01 |
| 07/17/2026 15:36 | 37 | 117.00 |
| 07/17/2026 15:36 | 37 | 117.00 |
| 07/17/2026 15:36 | 20 | 117.00 |
| 07/17/2026 15:36 | 20 | 117.00 |
| 07/17/2026 15:36 | 20 | 117.02 |
| 07/17/2026 15:36 | 20 | 117.02 |
| 07/17/2026 15:36 | 3 | 117.01 |
| 07/17/2026 15:36 | 18 | 117.01 |
| 07/17/2026 15:36 | 37 | 117.01 |
| 07/17/2026 15:36 | 19 | 117.02 |
| 07/17/2026 15:36 | 37 | 117.02 |
| 07/17/2026 15:36 | 37 | 117.02 |
| 07/17/2026 15:36 | 20 | 117.01 |
| 07/17/2026 15:36 | 61 | 117.02 |
| 07/17/2026 15:36 | 41 | 117.02 |
| 07/17/2026 15:36 | 19 | 117.02 |
| 07/17/2026 15:36 | 30 | 117.02 |
| 07/17/2026 15:36 | 7 | 117.02 |
| 07/17/2026 15:36 | 200 | 117.03 |
| 07/17/2026 15:36 | 80 | 117.01 |
| 07/17/2026 15:36 | 100 | 117.01 |
| 07/17/2026 15:36 | 40 | 117.01 |
| 07/17/2026 15:36 | 160 | 117.01 |
| 07/17/2026 15:36 | 1 | 117.00 |
| 07/17/2026 15:36 | 1 | 117.00 |
| 07/17/2026 15:36 | 19 | 116.99 |
| 07/17/2026 15:36 | 36 | 116.99 |
| 07/17/2026 15:36 | 100 | 116.98 |
| 07/17/2026 15:36 | 9 | 116.98 |
| 07/17/2026 15:36 | 1 | 116.98 |
| 07/17/2026 15:36 | 10 | 116.98 |
| 07/17/2026 15:36 | 23 | 116.99 |
| 07/17/2026 15:36 | 49 | 116.99 |
| 07/17/2026 15:36 | 1 | 116.99 |
| 07/17/2026 15:36 | 100 | 116.99 |
| 07/17/2026 15:36 | 200 | 116.99 |
| 07/17/2026 15:36 | 100 | 117.00 |
| 07/17/2026 15:36 | 60 | 117.00 |
| 07/17/2026 15:36 | 2900 | 117.00 |
| 07/17/2026 15:36 | 100 | 117.00 |
| 07/17/2026 15:36 | 200 | 117.00 |
| 07/17/2026 15:36 | 100 | 117.00 |
| 07/17/2026 15:36 | 10 | 117.00 |
| 07/17/2026 15:36 | 200 | 117.00 |
| 07/17/2026 15:36 | 11 | 117.00 |
| 07/17/2026 15:36 | 1 | 117.00 |
| 07/17/2026 15:36 | 10 | 117.00 |
| 07/17/2026 15:36 | 190 | 117.00 |
| 07/17/2026 15:36 | 1 | 117.00 |
| 07/17/2026 15:36 | 3 | 117.00 |
| 07/17/2026 15:36 | 6 | 117.00 |
| 07/17/2026 15:36 | 100 | 116.99 |
| 07/17/2026 15:36 | 100 | 116.99 |
| 07/17/2026 15:36 | 1 | 116.95 |
| 07/17/2026 15:36 | 5 | 116.95 |
| 07/17/2026 15:36 | 100 | 116.95 |
| 07/17/2026 15:36 | 20 | 116.94 |
| 07/17/2026 15:36 | 20 | 116.94 |
| 07/17/2026 15:36 | 20 | 116.93 |
| 07/17/2026 15:36 | 65 | 116.93 |
| 07/17/2026 15:36 | 20 | 116.93 |
| 07/17/2026 15:36 | 20 | 116.94 |
| 07/17/2026 15:36 | 19 | 116.95 |
| 07/17/2026 15:36 | 1 | 116.95 |
| 07/17/2026 15:36 | 80 | 116.95 |
| 07/17/2026 15:36 | 20 | 116.95 |
| 07/17/2026 15:36 | 20 | 116.96 |
| 07/17/2026 15:36 | 13 | 116.97 |
| 07/17/2026 15:36 | 200 | 116.97 |
| 07/17/2026 15:36 | 19 | 116.97 |
| 07/17/2026 15:36 | 38 | 116.97 |
| 07/17/2026 15:36 | 10 | 116.98 |
| 07/17/2026 15:36 | 5 | 116.99 |
| 07/17/2026 15:36 | 1 | 116.99 |
| 07/17/2026 15:36 | 100 | 116.99 |
| 07/17/2026 15:36 | 93 | 116.96 |
| 07/17/2026 15:36 | 100 | 116.96 |
| 07/17/2026 15:36 | 20 | 116.96 |
| 07/17/2026 15:36 | 20 | 116.96 |
| 07/17/2026 15:36 | 1 | 116.96 |
| 07/17/2026 15:36 | 5 | 116.96 |
| 07/17/2026 15:36 | 1 | 116.96 |
| 07/17/2026 15:36 | 19 | 116.96 |
| 07/17/2026 15:36 | 38 | 116.96 |
| 07/17/2026 15:36 | 10 | 116.95 |
| 07/17/2026 15:36 | 10 | 116.95 |
| 07/17/2026 15:36 | 20 | 116.96 |
| 07/17/2026 15:36 | 100 | 116.93 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 2 | 116.90 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 6 | 116.90 |
| 07/17/2026 15:36 | 10 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.91 |
| 07/17/2026 15:36 | 100 | 116.915 |
| 07/17/2026 15:36 | 39 | 116.91 |
| 07/17/2026 15:36 | 20 | 116.91 |
| 07/17/2026 15:36 | 1 | 116.91 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.91 |
| 07/17/2026 15:36 | 19 | 116.91 |
| 07/17/2026 15:36 | 1 | 116.91 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 84 | 116.90 |
| 07/17/2026 15:36 | 16 | 116.90 |
| 07/17/2026 15:36 | 26 | 116.90 |
| 07/17/2026 15:36 | 74 | 116.90 |
| 07/17/2026 15:36 | 180 | 116.90 |
| 07/17/2026 15:36 | 410 | 116.90 |
| 07/17/2026 15:36 | 10 | 116.90 |
| 07/17/2026 15:36 | 24 | 116.91 |
| 07/17/2026 15:36 | 11 | 116.91 |
| 07/17/2026 15:36 | 20 | 116.91 |
| 07/17/2026 15:36 | 20 | 116.92 |
| 07/17/2026 15:36 | 20 | 116.92 |
| 07/17/2026 15:36 | 80 | 116.92 |
| 07/17/2026 15:36 | 20 | 116.92 |
| 07/17/2026 15:36 | 1 | 116.90 |
| 07/17/2026 15:36 | 10 | 116.90 |
| 07/17/2026 15:36 | 13 | 116.88 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 11 | 116.89 |
| 07/17/2026 15:36 | 1 | 116.89 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 100 | 116.86 |
| 07/17/2026 15:36 | 100 | 116.86 |
| 07/17/2026 15:36 | 3 | 116.86 |
| 07/17/2026 15:36 | 20 | 116.845 |
| 07/17/2026 15:36 | 39 | 116.85 |
| 07/17/2026 15:36 | 1 | 116.85 |
| 07/17/2026 15:36 | 19 | 116.84 |
| 07/17/2026 15:36 | 1 | 116.84 |
| 07/17/2026 15:36 | 56 | 116.84 |
| 07/17/2026 15:36 | 32 | 116.83 |
| 07/17/2026 15:36 | 1 | 116.82 |
| 07/17/2026 15:36 | 100 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 10 | 116.83 |
| 07/17/2026 15:36 | 90 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 6 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 38 | 116.84 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 5 | 116.85 |
| 07/17/2026 15:36 | 80 | 116.85 |
| 07/17/2026 15:36 | 20 | 116.85 |
| 07/17/2026 15:36 | 100 | 116.84 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 80 | 116.84 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 200 | 116.84 |
| 07/17/2026 15:36 | 100 | 116.84 |
| 07/17/2026 15:36 | 100 | 116.84 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 41 | 116.84 |
| 07/17/2026 15:36 | 19 | 116.84 |
| 07/17/2026 15:36 | 81 | 116.84 |
| 07/17/2026 15:36 | 19 | 116.84 |
| 07/17/2026 15:36 | 200 | 116.85 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 40 | 116.84 |
| 07/17/2026 15:36 | 100 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.825 |
| 07/17/2026 15:36 | 1 | 116.83 |
| 07/17/2026 15:36 | 19 | 116.83 |
| 07/17/2026 15:36 | 61 | 116.83 |
| 07/17/2026 15:36 | 39 | 116.83 |
| 07/17/2026 15:36 | 100 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 100 | 116.83 |
| 07/17/2026 15:36 | 177 | 116.83 |
| 07/17/2026 15:36 | 23 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.81 |
| 07/17/2026 15:36 | 100 | 116.81 |
| 07/17/2026 15:36 | 20 | 116.81 |
| 07/17/2026 15:36 | 80 | 116.81 |
| 07/17/2026 15:36 | 20 | 116.82 |
| 07/17/2026 15:36 | 38 | 116.81 |
| 07/17/2026 15:36 | 19 | 116.81 |
| 07/17/2026 15:36 | 10 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 28 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 100 | 116.81 |
| 07/17/2026 15:36 | 46 | 116.81 |
| 07/17/2026 15:36 | 1 | 116.81 |
| 07/17/2026 15:36 | 2 | 116.81 |
| 07/17/2026 15:36 | 43 | 116.81 |
| 07/17/2026 15:36 | 1 | 116.81 |
| 07/17/2026 15:36 | 56 | 116.81 |
| 07/17/2026 15:36 | 32 | 116.80 |
| 07/17/2026 15:36 | 1 | 116.79 |
| 07/17/2026 15:36 | 375 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 15 | 116.79 |
| 07/17/2026 15:36 | 32 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 1 | 116.80 |
| 07/17/2026 15:36 | 1 | 116.795 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 1 | 116.795 |
| 07/17/2026 15:36 | 6 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.795 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 38 | 116.79 |
| 07/17/2026 15:36 | 47 | 116.79 |
| 07/17/2026 15:36 | 10 | 116.79 |
| 07/17/2026 15:36 | 10 | 116.79 |
| 07/17/2026 15:36 | 100 | 116.79 |
| 07/17/2026 15:36 | 44 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 100 | 116.77 |
| 07/17/2026 15:36 | 100 | 116.77 |
| 07/17/2026 15:36 | 22 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 38 | 116.76 |
| 07/17/2026 15:36 | 19 | 116.76 |
| 07/17/2026 15:36 | 38 | 116.76 |
| 07/17/2026 15:36 | 100 | 116.75 |
| 07/17/2026 15:36 | 200 | 116.75 |
| 07/17/2026 15:36 | 19 | 116.75 |
| 07/17/2026 15:36 | 38 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.73 |
| 07/17/2026 15:36 | 20 | 116.74 |
| 07/17/2026 15:36 | 24 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 9 | 116.77 |
| 07/17/2026 15:36 | 1 | 116.77 |
| 07/17/2026 15:36 | 600 | 116.77 |
| 07/17/2026 15:36 | 38 | 116.77 |
| 07/17/2026 15:36 | 29 | 116.77 |
| 07/17/2026 15:36 | 18 | 116.77 |
| 07/17/2026 15:36 | 2 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 1 | 116.78 |
| 07/17/2026 15:36 | 40 | 116.77 |
| 07/17/2026 15:36 | 9 | 116.77 |
| 07/17/2026 15:36 | 2 | 116.77 |
| 07/17/2026 15:36 | 38 | 116.77 |
| 07/17/2026 15:36 | 19 | 116.77 |
| 07/17/2026 15:36 | 38 | 116.77 |
| 07/17/2026 15:36 | 38 | 116.76 |
| 07/17/2026 15:36 | 2 | 116.76 |
| 07/17/2026 15:36 | 18 | 116.76 |
| 07/17/2026 15:36 | 50 | 116.78 |
| 07/17/2026 15:36 | 26 | 116.78 |
| 07/17/2026 15:36 | 20 | 116.78 |
| 07/17/2026 15:36 | 1 | 116.79 |
| 07/17/2026 15:36 | 5 | 116.79 |
| 07/17/2026 15:36 | 150 | 116.79 |
| 07/17/2026 15:36 | 200 | 116.77 |
| 07/17/2026 15:36 | 30 | 116.77 |
| 07/17/2026 15:36 | 11 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.78 |
| 07/17/2026 15:36 | 47 | 116.77 |
| 07/17/2026 15:36 | 38 | 116.77 |
| 07/17/2026 15:36 | 3 | 116.76 |
| 07/17/2026 15:36 | 17 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.78 |
| 07/17/2026 15:36 | 100 | 116.78 |
| 07/17/2026 15:36 | 265 | 116.78 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 37 | 116.79 |
| 07/17/2026 15:36 | 19 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 100 | 116.80 |
| 07/17/2026 15:36 | 29 | 116.80 |
| 07/17/2026 15:36 | 100 | 116.79 |
| 07/17/2026 15:36 | 37 | 116.79 |
| 07/17/2026 15:36 | 19 | 116.79 |
| 07/17/2026 15:36 | 584 | 116.79 |
| 07/17/2026 15:36 | 16 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 200 | 116.80 |
| 07/17/2026 15:36 | 35 | 116.80 |
| 07/17/2026 15:36 | 19 | 116.80 |
| 07/17/2026 15:36 | 37 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 45 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 100 | 116.79 |
| 07/17/2026 15:36 | 18 | 116.79 |
| 07/17/2026 15:36 | 36 | 116.79 |
| 07/17/2026 15:36 | 310 | 116.78 |
| 07/17/2026 15:36 | 25 | 116.78 |
| 07/17/2026 15:36 | 20 | 116.78 |
| 07/17/2026 15:36 | 73 | 116.79 |
| 07/17/2026 15:36 | 45 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 10 | 116.79 |
| 07/17/2026 15:36 | 36 | 116.79 |
| 07/17/2026 15:36 | 10 | 116.77 |
| 07/17/2026 15:36 | 200 | 116.78 |
| 07/17/2026 15:36 | 200 | 116.78 |
| 07/17/2026 15:36 | 45 | 116.78 |
| 07/17/2026 15:36 | 45 | 116.78 |
| 07/17/2026 15:36 | 36 | 116.78 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.78 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 36 | 116.80 |
| 07/17/2026 15:36 | 18 | 116.80 |
| 07/17/2026 15:36 | 200 | 116.80 |
| 07/17/2026 15:36 | 100 | 116.80 |
| 07/17/2026 15:36 | 36 | 116.81 |
| 07/17/2026 15:36 | 200 | 116.81 |
| 07/17/2026 15:36 | 20 | 116.81 |
| 07/17/2026 15:36 | 9 | 116.81 |
| 07/17/2026 15:36 | 15 | 116.81 |
| 07/17/2026 15:36 | 18 | 116.81 |
| 07/17/2026 15:36 | 36 | 116.81 |
| 07/17/2026 15:36 | 18 | 116.81 |
| 07/17/2026 15:36 | 18 | 116.81 |
| 07/17/2026 15:36 | 30 | 116.82 |
| 07/17/2026 15:36 | 21 | 116.81 |
| 07/17/2026 15:36 | 20 | 116.82 |
| 07/17/2026 15:36 | 200 | 116.82 |
| 07/17/2026 15:36 | 36 | 116.81 |
| 07/17/2026 15:36 | 12 | 116.81 |
| 07/17/2026 15:36 | 200 | 116.81 |
| 07/17/2026 15:36 | 200 | 116.80 |
| 07/17/2026 15:36 | 200 | 116.80 |
| 07/17/2026 15:36 | 80 | 116.80 |
| 07/17/2026 15:36 | 200 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 100 | 116.80 |
| 07/17/2026 15:36 | 37 | 116.80 |
| 07/17/2026 15:36 | 8 | 116.80 |
| 07/17/2026 15:36 | 100 | 116.80 |
| 07/17/2026 15:36 | 46 | 116.80 |
| 07/17/2026 15:36 | 100 | 116.795 |
| 07/17/2026 15:36 | 105 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 18 | 116.79 |
| 07/17/2026 15:36 | 54 | 116.80 |
| 07/17/2026 15:36 | 36 | 116.80 |
| 07/17/2026 15:36 | 18 | 116.80 |
| 07/17/2026 15:36 | 13 | 116.79 |
| 07/17/2026 15:36 | 18 | 116.79 |
| 07/17/2026 15:36 | 28 | 116.78 |
| 07/17/2026 15:36 | 14 | 116.78 |
| 07/17/2026 15:36 | 1 | 116.78 |
| 07/17/2026 15:36 | 21 | 116.78 |
| 07/17/2026 15:36 | 21 | 116.78 |
| 07/17/2026 15:36 | 15 | 116.78 |
| 07/17/2026 15:36 | 18 | 116.78 |
| 07/17/2026 15:36 | 100 | 116.78 |
| 07/17/2026 15:36 | 1 | 116.78 |
| 07/17/2026 15:36 | 46 | 116.78 |
| 07/17/2026 15:36 | 36 | 116.79 |
| 07/17/2026 15:36 | 100 | 116.79 |
| 07/17/2026 15:36 | 100 | 116.79 |
| 07/17/2026 15:36 | 100 | 116.80 |
| 07/17/2026 15:36 | 2 | 116.80 |
| 07/17/2026 15:36 | 198 | 116.80 |
| 07/17/2026 15:36 | 2 | 116.80 |
| 07/17/2026 15:36 | 200 | 116.79 |
| 07/17/2026 15:36 | 200 | 116.79 |
| 07/17/2026 15:36 | 200 | 116.78 |
| 07/17/2026 15:36 | 36 | 116.77 |
| 07/17/2026 15:36 | 9 | 116.76 |
| 07/17/2026 15:36 | 40 | 116.755 |
| 07/17/2026 15:36 | 1 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 8 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.76 |
| 07/17/2026 15:36 | 100 | 116.75 |
| 07/17/2026 15:36 | 1 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 200 | 116.75 |
| 07/17/2026 15:36 | 199 | 116.74 |
| 07/17/2026 15:36 | 1 | 116.74 |
| 07/17/2026 15:36 | 200 | 116.74 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 100 | 116.72 |
| 07/17/2026 15:36 | 46 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 100 | 116.715 |
| 07/17/2026 15:36 | 20 | 116.715 |
| 07/17/2026 15:36 | 5 | 116.72 |
| 07/17/2026 15:36 | 1 | 116.72 |
| 07/17/2026 15:36 | 10 | 116.72 |
| 07/17/2026 15:36 | 36 | 116.72 |
| 07/17/2026 15:36 | 18 | 116.72 |
| 07/17/2026 15:36 | 47 | 116.71 |
| 07/17/2026 15:36 | 16 | 116.71 |
| 07/17/2026 15:36 | 20 | 116.71 |
| 07/17/2026 15:36 | 100 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 1 | 116.70 |
| 07/17/2026 15:36 | 25 | 116.70 |
| 07/17/2026 15:36 | 36 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 200 | 116.70 |
| 07/17/2026 15:36 | 58 | 116.70 |
| 07/17/2026 15:36 | 34 | 116.70 |
| 07/17/2026 15:36 | 2 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 200 | 116.71 |
| 07/17/2026 15:36 | 200 | 116.71 |
| 07/17/2026 15:36 | 100 | 116.71 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.73 |
| 07/17/2026 15:36 | 20 | 116.74 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 33 | 116.76 |
| 07/17/2026 15:36 | 47 | 116.76 |
| 07/17/2026 15:36 | 189 | 116.76 |
| 07/17/2026 15:36 | 11 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.76 |
| 07/17/2026 15:36 | 40 | 116.75 |
| 07/17/2026 15:36 | 180 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 200 | 116.75 |
| 07/17/2026 15:36 | 80 | 116.74 |
| 07/17/2026 15:36 | 20 | 116.74 |
| 07/17/2026 15:36 | 20 | 116.74 |
| 07/17/2026 15:36 | 23 | 116.74 |
| 07/17/2026 15:36 | 8 | 116.74 |
| 07/17/2026 15:36 | 20 | 116.71 |
| 07/17/2026 15:36 | 10 | 116.71 |
| 07/17/2026 15:36 | 31 | 116.71 |
| 07/17/2026 15:36 | 94 | 116.71 |
| 07/17/2026 15:36 | 1 | 116.71 |
| 07/17/2026 15:36 | 5 | 116.71 |
| 07/17/2026 15:36 | 10 | 116.71 |
| 07/17/2026 15:36 | 100 | 116.71 |
| 07/17/2026 15:36 | 100 | 116.71 |
| 07/17/2026 15:36 | 19 | 116.70 |
| 07/17/2026 15:36 | 1 | 116.70 |
| 07/17/2026 15:36 | 10 | 116.69 |
| 07/17/2026 15:36 | 45 | 116.69 |
| 07/17/2026 15:36 | 200 | 116.69 |
| 07/17/2026 15:36 | 45 | 116.68 |
| 07/17/2026 15:36 | 20 | 116.67 |
| 07/17/2026 15:36 | 20 | 116.67 |
| 07/17/2026 15:36 | 9 | 116.68 |
| 07/17/2026 15:36 | 20 | 116.68 |
| 07/17/2026 15:36 | 20 | 116.685 |
| 07/17/2026 15:36 | 46 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 200 | 116.69 |
| 07/17/2026 15:36 | 200 | 116.69 |
| 07/17/2026 15:36 | 200 | 116.68 |
| 07/17/2026 15:36 | 100 | 116.68 |
| 07/17/2026 15:36 | 18 | 116.68 |
| 07/17/2026 15:36 | 37 | 116.68 |
| 07/17/2026 15:36 | 200 | 116.68 |
| 07/17/2026 15:36 | 1 | 116.67 |
| 07/17/2026 15:36 | 40 | 116.67 |
| 07/17/2026 15:36 | 100 | 116.67 |
| 07/17/2026 15:36 | 200 | 116.67 |
| 07/17/2026 15:36 | 37 | 116.67 |
| 07/17/2026 15:36 | 100 | 116.67 |
| 07/17/2026 15:36 | 20 | 116.68 |
| 07/17/2026 15:36 | 34 | 116.68 |
| 07/17/2026 15:36 | 1 | 116.68 |
| 07/17/2026 15:36 | 5 | 116.68 |
| 07/17/2026 15:36 | 200 | 116.68 |
| 07/17/2026 15:36 | 200 | 116.68 |
| 07/17/2026 15:36 | 1 | 116.68 |
| 07/17/2026 15:36 | 20 | 116.67 |
| 07/17/2026 15:36 | 58 | 116.67 |
| 07/17/2026 15:36 | 1 | 116.67 |
| 07/17/2026 15:36 | 20 | 116.67 |
| 07/17/2026 15:36 | 200 | 116.67 |
| 07/17/2026 15:36 | 30 | 116.67 |
| 07/17/2026 15:36 | 4 | 116.67 |
| 07/17/2026 15:36 | 200 | 116.67 |
| 07/17/2026 15:36 | 200 | 116.67 |
| 07/17/2026 15:36 | 37 | 116.67 |
| 07/17/2026 15:36 | 200 | 116.66 |
| 07/17/2026 15:36 | 200 | 116.66 |
| 07/17/2026 15:36 | 200 | 116.66 |
| 07/17/2026 15:36 | 100 | 116.66 |
| 07/17/2026 15:36 | 29 | 116.66 |
| 07/17/2026 15:36 | 57 | 116.65 |
| 07/17/2026 15:36 | 37 | 116.65 |
| 07/17/2026 15:36 | 23 | 116.65 |
| 07/17/2026 15:36 | 100 | 116.65 |
| 07/17/2026 15:36 | 100 | 116.66 |
| 07/17/2026 15:36 | 100 | 116.66 |
| 07/17/2026 15:36 | 20 | 116.66 |
| 07/17/2026 15:36 | 40 | 116.66 |
| 07/17/2026 15:36 | 200 | 116.66 |
| 07/17/2026 15:36 | 40 | 116.66 |
| 07/17/2026 15:36 | 37 | 116.65 |
| 07/17/2026 15:36 | 11 | 116.64 |
| 07/17/2026 15:36 | 9 | 116.64 |
| 07/17/2026 15:36 | 1 | 116.64 |
| 07/17/2026 15:36 | 10 | 116.64 |
| 07/17/2026 15:36 | 20 | 116.65 |
| 07/17/2026 15:36 | 100 | 116.655 |
| 07/17/2026 15:36 | 20 | 116.66 |
| 07/17/2026 15:36 | 20 | 116.66 |
| 07/17/2026 15:36 | 12 | 116.66 |
| 07/17/2026 15:36 | 20 | 116.67 |
| 07/17/2026 15:36 | 20 | 116.68 |
| 07/17/2026 15:36 | 100 | 116.68 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 6 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 13 | 116.69 |
| 07/17/2026 15:36 | 34 | 116.70 |
| 07/17/2026 15:36 | 100 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 87 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 200 | 116.69 |
| 07/17/2026 15:36 | 76 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 36 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 5 | 116.70 |
| 07/17/2026 15:36 | 1 | 116.70 |
| 07/17/2026 15:36 | 53 | 116.70 |
| 07/17/2026 15:36 | 300 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 100 | 116.69 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 19 | 116.70 |
| 07/17/2026 15:36 | 1 | 116.70 |
| 07/17/2026 15:36 | 99 | 116.70 |
| 07/17/2026 15:36 | 1 | 116.70 |
| 07/17/2026 15:36 | 100 | 116.70 |
| 07/17/2026 15:36 | 100 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 100 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 58 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 37 | 116.70 |
| 07/17/2026 15:36 | 21 | 116.69 |
| 07/17/2026 15:36 | 100 | 116.70 |
| 07/17/2026 15:36 | 19 | 116.70 |
| 07/17/2026 15:36 | 38 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.69 |
| 07/17/2026 15:36 | 200 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.70 |
| 07/17/2026 15:36 | 10 | 116.70 |
| 07/17/2026 15:36 | 20 | 116.71 |
| 07/17/2026 15:36 | 20 | 116.71 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.72 |
| 07/17/2026 15:36 | 20 | 116.73 |
| 07/17/2026 15:36 | 20 | 116.74 |
| 07/17/2026 15:36 | 200 | 116.74 |
| 07/17/2026 15:36 | 10 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 47 | 116.76 |
| 07/17/2026 15:36 | 37 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.76 |
| 07/17/2026 15:36 | 200 | 116.76 |
| 07/17/2026 15:36 | 81 | 116.76 |
| 07/17/2026 15:36 | 2 | 116.76 |
| 07/17/2026 15:36 | 37 | 116.76 |
| 07/17/2026 15:36 | 19 | 116.76 |
| 07/17/2026 15:36 | 38 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.75 |
| 07/17/2026 15:36 | 20 | 116.76 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.77 |
| 07/17/2026 15:36 | 20 | 116.78 |
| 07/17/2026 15:36 | 100 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.79 |
| 07/17/2026 15:36 | 20 | 116.80 |
| 07/17/2026 15:36 | 20 | 116.81 |
| 07/17/2026 15:36 | 20 | 116.82 |
| 07/17/2026 15:36 | 16 | 116.82 |
| 07/17/2026 15:36 | 1 | 116.81 |
| 07/17/2026 15:36 | 50 | 116.81 |
| 07/17/2026 15:36 | 28 | 116.81 |
| 07/17/2026 15:36 | 100 | 116.81 |
| 07/17/2026 15:36 | 29 | 116.81 |
| 07/17/2026 15:36 | 20 | 116.81 |
| 07/17/2026 15:36 | 1 | 116.81 |
| 07/17/2026 15:36 | 1 | 116.81 |
| 07/17/2026 15:36 | 1 | 116.82 |
| 07/17/2026 15:36 | 682 | 116.81 |
| 07/17/2026 15:36 | 100 | 116.82 |
| 07/17/2026 15:36 | 18 | 116.81 |
| 07/17/2026 15:36 | 20 | 116.82 |
| 07/17/2026 15:36 | 10 | 116.82 |
| 07/17/2026 15:36 | 10 | 116.82 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 60 | 116.84 |
| 07/17/2026 15:36 | 100 | 116.84 |
| 07/17/2026 15:36 | 46 | 116.84 |
| 07/17/2026 15:36 | 37 | 116.84 |
| 07/17/2026 15:36 | 37 | 116.84 |
| 07/17/2026 15:36 | 20 | 116.83 |
| 07/17/2026 15:36 | 20 | 116.84 |
| 07/17/2026 15:36 | 20 | 116.85 |
| 07/17/2026 15:36 | 19 | 116.85 |
| 07/17/2026 15:36 | 7 | 116.85 |
| 07/17/2026 15:36 | 46 | 116.86 |
| 07/17/2026 15:36 | 20 | 116.86 |
| 07/17/2026 15:36 | 28 | 116.86 |
| 07/17/2026 15:36 | 63 | 116.86 |
| 07/17/2026 15:36 | 154 | 116.86 |
| 07/17/2026 15:36 | 1 | 116.88 |
| 07/17/2026 15:36 | 5 | 116.88 |
| 07/17/2026 15:36 | 13 | 116.88 |
| 07/17/2026 15:36 | 100 | 116.88 |
| 07/17/2026 15:36 | 50 | 116.88 |
| 07/17/2026 15:36 | 37 | 116.88 |
| 07/17/2026 15:36 | 20 | 116.87 |
| 07/17/2026 15:36 | 20 | 116.87 |
| 07/17/2026 15:36 | 20 | 116.88 |
| 07/17/2026 15:36 | 4 | 116.89 |
| 07/17/2026 15:36 | 15 | 116.89 |
| 07/17/2026 15:36 | 1 | 116.89 |
| 07/17/2026 15:36 | 2 | 116.89 |
| 07/17/2026 15:36 | 98 | 116.89 |
| 07/17/2026 15:36 | 2 | 116.89 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 31 | 116.89 |
| 07/17/2026 15:36 | 11 | 116.89 |
| 07/17/2026 15:36 | 1 | 116.89 |
| 07/17/2026 15:36 | 88 | 116.89 |
| 07/17/2026 15:36 | 57 | 116.89 |
| 07/17/2026 15:36 | 100 | 116.89 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 16 | 116.89 |
| 07/17/2026 15:36 | 20 | 116.89 |
| 07/17/2026 15:36 | 81 | 116.89 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 40 | 116.90 |
| 07/17/2026 15:36 | 60 | 116.90 |
| 07/17/2026 15:36 | 57 | 116.90 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 50 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 100 | 116.90 |
| 07/17/2026 15:36 | 10 | 116.90 |
| 07/17/2026 15:36 | 10 | 116.90 |
| 07/17/2026 15:36 | 19 | 116.89 |
| 07/17/2026 15:36 | 15 | 116.90 |
| 07/17/2026 15:36 | 3 | 116.90 |
| 07/17/2026 15:36 | 20 | 116.90 |
| 07/17/2026 15:35 | 60 | 116.885 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 100 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.90 |
| 07/17/2026 15:35 | 1 | 116.91 |
| 07/17/2026 15:35 | 383 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.90 |
| 07/17/2026 15:35 | 3 | 116.90 |
| 07/17/2026 15:35 | 100 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.91 |
| 07/17/2026 15:35 | 10 | 116.91 |
| 07/17/2026 15:35 | 10 | 116.91 |
| 07/17/2026 15:35 | 40 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.90 |
| 07/17/2026 15:35 | 10 | 116.88 |
| 07/17/2026 15:35 | 100 | 116.885 |
| 07/17/2026 15:35 | 20 | 116.90 |
| 07/17/2026 15:35 | 100 | 116.90 |
| 07/17/2026 15:35 | 10 | 116.90 |
| 07/17/2026 15:35 | 100 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.91 |
| 07/17/2026 15:35 | 1 | 116.915 |
| 07/17/2026 15:35 | 20 | 116.92 |
| 07/17/2026 15:35 | 90 | 116.92 |
| 07/17/2026 15:35 | 10 | 116.92 |
| 07/17/2026 15:35 | 20 | 116.93 |
| 07/17/2026 15:35 | 100 | 116.93 |
| 07/17/2026 15:35 | 100 | 116.93 |
| 07/17/2026 15:35 | 20 | 116.94 |
| 07/17/2026 15:35 | 1 | 116.94 |
| 07/17/2026 15:35 | 20 | 116.94 |
| 07/17/2026 15:35 | 57 | 116.95 |
| 07/17/2026 15:35 | 42 | 116.95 |
| 07/17/2026 15:35 | 1 | 116.95 |
| 07/17/2026 15:35 | 1 | 116.95 |
| 07/17/2026 15:35 | 700 | 116.95 |
| 07/17/2026 15:35 | 94 | 116.95 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.97 |
| 07/17/2026 15:35 | 5 | 116.98 |
| 07/17/2026 15:35 | 1 | 116.98 |
| 07/17/2026 15:35 | 19 | 116.98 |
| 07/17/2026 15:35 | 200 | 116.98 |
| 07/17/2026 15:35 | 20 | 116.98 |
| 07/17/2026 15:35 | 20 | 116.98 |
| 07/17/2026 15:35 | 3 | 116.97 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 100 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 100 | 116.96 |
| 07/17/2026 15:35 | 100 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 100 | 116.97 |
| 07/17/2026 15:35 | 38 | 116.97 |
| 07/17/2026 15:35 | 36 | 116.97 |
| 07/17/2026 15:35 | 19 | 116.97 |
| 07/17/2026 15:35 | 80 | 116.98 |
| 07/17/2026 15:35 | 20 | 116.98 |
| 07/17/2026 15:35 | 200 | 116.98 |
| 07/17/2026 15:35 | 100 | 116.98 |
| 07/17/2026 15:35 | 20 | 116.98 |
| 07/17/2026 15:35 | 20 | 116.98 |
| 07/17/2026 15:35 | 524 | 116.98 |
| 07/17/2026 15:35 | 200 | 116.98 |
| 07/17/2026 15:35 | 200 | 116.98 |
| 07/17/2026 15:35 | 6 | 116.95 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 5 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 300 | 116.97 |
| 07/17/2026 15:35 | 100 | 116.965 |
| 07/17/2026 15:35 | 7 | 116.95 |
| 07/17/2026 15:35 | 35 | 116.96 |
| 07/17/2026 15:35 | 20 | 116.96 |
| 07/17/2026 15:35 | 10 | 116.96 |
| 07/17/2026 15:35 | 10 | 116.96 |
| 07/17/2026 15:35 | 25 | 116.95 |
| 07/17/2026 15:35 | 100 | 116.94 |
| 07/17/2026 15:35 | 20 | 116.94 |
| 07/17/2026 15:35 | 83 | 116.94 |
| 07/17/2026 15:35 | 17 | 116.94 |
| 07/17/2026 15:35 | 3 | 116.94 |
| 07/17/2026 15:35 | 19 | 116.94 |
| 07/17/2026 15:35 | 1 | 116.94 |
| 07/17/2026 15:35 | 100 | 116.94 |
| 07/17/2026 15:35 | 15 | 116.94 |
| 07/17/2026 15:35 | 24 | 116.94 |
| 07/17/2026 15:35 | 100 | 116.93 |
| 07/17/2026 15:35 | 100 | 116.92 |
| 07/17/2026 15:35 | 10 | 116.92 |
| 07/17/2026 15:35 | 100 | 116.92 |
| 07/17/2026 15:35 | 3 | 116.90 |
| 07/17/2026 15:35 | 10 | 116.87 |
| 07/17/2026 15:35 | 5 | 116.88 |
| 07/17/2026 15:35 | 1 | 116.88 |
| 07/17/2026 15:35 | 165 | 116.88 |
| 07/17/2026 15:35 | 35 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.87 |
| 07/17/2026 15:35 | 17 | 116.87 |
| 07/17/2026 15:35 | 3 | 116.87 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 14 | 116.88 |
| 07/17/2026 15:35 | 2 | 116.88 |
| 07/17/2026 15:35 | 100 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 35 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 1 | 116.89 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 25 | 116.89 |
| 07/17/2026 15:35 | 1 | 116.89 |
| 07/17/2026 15:35 | 33 | 116.90 |
| 07/17/2026 15:35 | 7 | 116.90 |
| 07/17/2026 15:35 | 20 | 116.87 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 9 | 116.88 |
| 07/17/2026 15:35 | 4 | 116.88 |
| 07/17/2026 15:35 | 7 | 116.88 |
| 07/17/2026 15:35 | 46 | 116.86 |
| 07/17/2026 15:35 | 1 | 116.86 |
| 07/17/2026 15:35 | 100 | 116.86 |
| 07/17/2026 15:35 | 10 | 116.85 |
| 07/17/2026 15:35 | 20 | 116.84 |
| 07/17/2026 15:35 | 20 | 116.845 |
| 07/17/2026 15:35 | 70 | 116.845 |
| 07/17/2026 15:35 | 90 | 116.85 |
| 07/17/2026 15:35 | 20 | 116.85 |
| 07/17/2026 15:35 | 20 | 116.85 |
| 07/17/2026 15:35 | 110 | 116.85 |
| 07/17/2026 15:35 | 90 | 116.85 |
| 07/17/2026 15:35 | 100 | 116.85 |
| 07/17/2026 15:35 | 20 | 116.86 |
| 07/17/2026 15:35 | 20 | 116.86 |
| 07/17/2026 15:35 | 17 | 116.86 |
| 07/17/2026 15:35 | 23 | 116.86 |
| 07/17/2026 15:35 | 19 | 116.86 |
| 07/17/2026 15:35 | 1 | 116.86 |
| 07/17/2026 15:35 | 61 | 116.86 |
| 07/17/2026 15:35 | 100 | 116.86 |
| 07/17/2026 15:35 | 20 | 116.87 |
| 07/17/2026 15:35 | 20 | 116.87 |
| 07/17/2026 15:35 | 8 | 116.87 |
| 07/17/2026 15:35 | 12 | 116.87 |
| 07/17/2026 15:35 | 40 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 5 | 116.88 |
| 07/17/2026 15:35 | 100 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 36 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 100 | 116.88 |
| 07/17/2026 15:35 | 39 | 116.88 |
| 07/17/2026 15:35 | 10 | 116.88 |
| 07/17/2026 15:35 | 10 | 116.88 |
| 07/17/2026 15:35 | 100 | 116.89 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 6 | 116.89 |
| 07/17/2026 15:35 | 11 | 116.89 |
| 07/17/2026 15:35 | 1 | 116.89 |
| 07/17/2026 15:35 | 5 | 116.89 |
| 07/17/2026 15:35 | 183 | 116.89 |
| 07/17/2026 15:35 | 36 | 116.89 |
| 07/17/2026 15:35 | 16 | 116.89 |
| 07/17/2026 15:35 | 4 | 116.89 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 104 | 116.89 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 80 | 116.885 |
| 07/17/2026 15:35 | 20 | 116.885 |
| 07/17/2026 15:35 | 20 | 116.89 |
| 07/17/2026 15:35 | 14 | 116.89 |
| 07/17/2026 15:35 | 60 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.87 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 40 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 20 | 116.88 |
| 07/17/2026 15:35 | 2 | 116.87 |
| 07/17/2026 15:35 | 61 | 116.87 |
| 07/17/2026 15:35 | 40 | 116.87 |
| 07/17/2026 15:35 | 20 | 116.87 |
| 07/17/2026 15:35 | 20 | 116.87 |
| 07/17/2026 15:35 | 2 | 116.87 |
| 07/17/2026 15:35 | 19 | 116.87 |
| 07/17/2026 15:35 | 1 | 116.87 |
| 07/17/2026 15:35 | 100 | 116.87 |
| 07/17/2026 15:35 | 67 | 116.87 |
| 07/17/2026 15:35 | 15 | 116.85 |
| 07/17/2026 15:35 | 1 | 116.85 |
| 07/17/2026 15:35 | 5 | 116.85 |
| 07/17/2026 15:35 | 79 | 116.85 |
| 07/17/2026 15:35 | 21 | 116.84 |
| 07/17/2026 15:35 | 19 | 116.84 |
| 07/17/2026 15:35 | 28 | 116.84 |
| 07/17/2026 15:35 | 20 | 116.84 |
| 07/17/2026 15:35 | 39 | 116.84 |
| 07/17/2026 15:35 | 28 | 116.84 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.84 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 33 | 116.83 |
| 07/17/2026 15:35 | 40 | 116.83 |
| 07/17/2026 15:35 | 10 | 116.84 |
| 07/17/2026 15:35 | 10 | 116.84 |
| 07/17/2026 15:35 | 34 | 116.83 |
| 07/17/2026 15:35 | 5 | 116.83 |
| 07/17/2026 15:35 | 1 | 116.83 |
| 07/17/2026 15:35 | 10 | 116.83 |
| 07/17/2026 15:35 | 50 | 116.83 |
| 07/17/2026 15:35 | 40 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.82 |
| 07/17/2026 15:35 | 27 | 116.82 |
| 07/17/2026 15:35 | 27 | 116.82 |
| 07/17/2026 15:35 | 20 | 116.82 |
| 07/17/2026 15:35 | 20 | 116.82 |
| 07/17/2026 15:35 | 16 | 116.82 |
| 07/17/2026 15:35 | 46 | 116.82 |
| 07/17/2026 15:35 | 4 | 116.82 |
| 07/17/2026 15:35 | 100 | 116.82 |
| 07/17/2026 15:35 | 24 | 116.82 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 62 | 116.835 |
| 07/17/2026 15:35 | 40 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 100 | 116.83 |
| 07/17/2026 15:35 | 10 | 116.83 |
| 07/17/2026 15:35 | 10 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.83 |
| 07/17/2026 15:35 | 20 | 116.82 |
| 07/17/2026 15:35 | 100 | 116.81 |
| 07/17/2026 15:35 | 100 | 116.81 |
| 07/17/2026 15:35 | 5 | 116.77 |
| 07/17/2026 15:35 | 57 | 116.77 |
| 07/17/2026 15:35 | 300 | 116.77 |
| 07/17/2026 15:35 | 20 | 116.75 |
| 07/17/2026 15:35 | 20 | 116.75 |
| 07/17/2026 15:35 | 20 | 116.75 |
| 07/17/2026 15:35 | 20 | 116.75 |
| 07/17/2026 15:35 | 20 | 116.75 |
| 07/17/2026 15:35 | 20 | 116.75 |
| 07/17/2026 15:35 | 20 | 116.76 |
| 07/17/2026 15:35 | 60 | 116.76 |
| 07/17/2026 15:35 | 95 | 116.76 |
| 07/17/2026 15:35 | 1 | 116.76 |
| 07/17/2026 15:35 | 4 | 116.76 |
| 07/17/2026 15:35 | 38 | 116.76 |
| 07/17/2026 15:35 | 62 | 116.76 |
| 07/17/2026 15:35 | 20 | 116.76 |
| 07/17/2026 15:35 | 20 | 116.785 |
| 07/17/2026 15:35 | 20 | 116.785 |
| 07/17/2026 15:35 | 20 | 116.76 |
| 07/17/2026 15:35 | 8 | 116.76 |
| 07/17/2026 15:35 | 12 | 116.76 |
| 07/17/2026 15:35 | 20 | 116.76 |
| 07/17/2026 15:35 | 10 | 116.77 |
| 07/17/2026 15:35 | 10 | 116.77 |
| 07/17/2026 15:35 | 20 | 116.78 |
| 07/17/2026 15:35 | 20 | 116.78 |
| 07/17/2026 15:35 | 20 | 116.79 |
| 07/17/2026 15:35 | 10 | 116.80 |
| 07/17/2026 15:35 | 10 | 116.80 |
| 07/17/2026 15:35 | 100 | 116.77 |
| 07/17/2026 15:35 | 40 | 116.76 |
| 07/17/2026 15:35 | 20 | 116.76 |
| 07/17/2026 15:35 | 1 | 116.75 |
| 07/17/2026 15:35 | 686 | 116.74 |
| 07/17/2026 15:35 | 100 | 116.74 |
| 07/17/2026 15:35 | 100 | 116.74 |
| 07/17/2026 15:35 | 200 | 116.74 |
| 07/17/2026 15:35 | 65 | 116.73 |
| 07/17/2026 15:35 | 60 | 116.72 |
| 07/17/2026 15:35 | 100 | 116.715 |
| 07/17/2026 15:35 | 100 | 116.715 |
| 07/17/2026 15:35 | 100 | 116.715 |
| 07/17/2026 15:35 | 100 | 116.715 |
| 07/17/2026 15:35 | 25 | 116.72 |
| 07/17/2026 15:35 | 100 | 116.72 |
| 07/17/2026 15:35 | 3 | 116.72 |
| 07/17/2026 15:35 | 2 | 116.72 |
| 07/17/2026 15:35 | 5 | 116.72 |
| 07/17/2026 15:35 | 1 | 116.72 |
| 07/17/2026 15:35 | 1 | 116.71 |
| 07/17/2026 15:35 | 100 | 116.71 |
| 07/17/2026 15:35 | 19 | 116.71 |
| 07/17/2026 15:35 | 21 | 116.71 |
| 07/17/2026 15:35 | 13 | 116.71 |
| 07/17/2026 15:35 | 33 | 116.71 |
| 07/17/2026 15:35 | 1 | 116.71 |
| 07/17/2026 15:35 | 6 | 116.71 |
| 07/17/2026 15:35 | 33 | 116.71 |
| 07/17/2026 15:35 | 1 | 116.71 |
| 07/17/2026 15:35 | 13 | 116.71 |
| 07/17/2026 15:35 | 20 | 116.71 |
| 07/17/2026 15:35 | 6 | 116.70 |
| 07/17/2026 15:35 | 21 | 116.70 |
| 07/17/2026 15:35 | 3 | 116.70 |
| 07/17/2026 15:35 | 26 | 116.70 |
| 07/17/2026 15:35 | 5 | 116.70 |
| 07/17/2026 15:35 | 1 | 116.70 |
| 07/17/2026 15:35 | 55 | 116.70 |
| 07/17/2026 15:35 | 13 | 116.70 |
| 07/17/2026 15:35 | 20 | 116.67 |
| 07/17/2026 15:35 | 36 | 116.67 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.67 |
| 07/17/2026 15:35 | 36 | 116.67 |
| 07/17/2026 15:35 | 20 | 116.66 |
| 07/17/2026 15:35 | 6 | 116.66 |
| 07/17/2026 15:35 | 20 | 116.67 |
| 07/17/2026 15:35 | 11 | 116.67 |
| 07/17/2026 15:35 | 1 | 116.67 |
| 07/17/2026 15:35 | 5 | 116.67 |
| 07/17/2026 15:35 | 100 | 116.67 |
| 07/17/2026 15:35 | 100 | 116.67 |
| 07/17/2026 15:35 | 20 | 116.66 |
| 07/17/2026 15:35 | 2 | 116.66 |
| 07/17/2026 15:35 | 20 | 116.665 |
| 07/17/2026 15:35 | 100 | 116.67 |
| 07/17/2026 15:35 | 158 | 116.665 |
| 07/17/2026 15:35 | 20 | 116.665 |
| 07/17/2026 15:35 | 20 | 116.67 |
| 07/17/2026 15:35 | 10 | 116.68 |
| 07/17/2026 15:35 | 100 | 116.67 |
| 07/17/2026 15:35 | 200 | 116.68 |
| 07/17/2026 15:35 | 200 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.67 |
| 07/17/2026 15:35 | 109 | 116.67 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 42 | 116.67 |
| 07/17/2026 15:35 | 1 | 116.67 |
| 07/17/2026 15:35 | 42 | 116.67 |
| 07/17/2026 15:35 | 306 | 116.67 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 1 | 116.68 |
| 07/17/2026 15:35 | 100 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 8 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 55 | 116.70 |
| 07/17/2026 15:35 | 125 | 116.70 |
| 07/17/2026 15:35 | 125 | 116.70 |
| 07/17/2026 15:35 | 56 | 116.69 |
| 07/17/2026 15:35 | 125 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 28 | 116.69 |
| 07/17/2026 15:35 | 40 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 24 | 116.69 |
| 07/17/2026 15:35 | 125 | 116.69 |
| 07/17/2026 15:35 | 250 | 116.69 |
| 07/17/2026 15:35 | 28 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 212 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 34 | 116.69 |
| 07/17/2026 15:35 | 4 | 116.69 |
| 07/17/2026 15:35 | 1 | 116.69 |
| 07/17/2026 15:35 | 1 | 116.69 |
| 07/17/2026 15:35 | 47 | 116.69 |
| 07/17/2026 15:35 | 21 | 116.69 |
| 07/17/2026 15:35 | 27 | 116.69 |
| 07/17/2026 15:35 | 40 | 116.68 |
| 07/17/2026 15:35 | 100 | 116.68 |
| 07/17/2026 15:35 | 16 | 116.68 |
| 07/17/2026 15:35 | 16 | 116.68 |
| 07/17/2026 15:35 | 32 | 116.68 |
| 07/17/2026 15:35 | 31 | 116.68 |
| 07/17/2026 15:35 | 125 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 39 | 116.68 |
| 07/17/2026 15:35 | 19 | 116.68 |
| 07/17/2026 15:35 | 28 | 116.68 |
| 07/17/2026 15:35 | 10 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 7 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.70 |
| 07/17/2026 15:35 | 79 | 116.70 |
| 07/17/2026 15:35 | 21 | 116.70 |
| 07/17/2026 15:35 | 100 | 116.68 |
| 07/17/2026 15:35 | 1 | 116.67 |
| 07/17/2026 15:35 | 100 | 116.67 |
| 07/17/2026 15:35 | 38 | 116.66 |
| 07/17/2026 15:35 | 20 | 116.66 |
| 07/17/2026 15:35 | 38 | 116.67 |
| 07/17/2026 15:35 | 2 | 116.66 |
| 07/17/2026 15:35 | 100 | 116.66 |
| 07/17/2026 15:35 | 20 | 116.66 |
| 07/17/2026 15:35 | 1 | 116.66 |
| 07/17/2026 15:35 | 19 | 116.67 |
| 07/17/2026 15:35 | 200 | 116.67 |
| 07/17/2026 15:35 | 50 | 116.67 |
| 07/17/2026 15:35 | 20 | 116.67 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.685 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 100 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 38 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 30 | 116.69 |
| 07/17/2026 15:35 | 8 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.70 |
| 07/17/2026 15:35 | 100 | 116.69 |
| 07/17/2026 15:35 | 100 | 116.685 |
| 07/17/2026 15:35 | 80 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 40 | 116.69 |
| 07/17/2026 15:35 | 200 | 116.69 |
| 07/17/2026 15:35 | 100 | 116.69 |
| 07/17/2026 15:35 | 38 | 116.69 |
| 07/17/2026 15:35 | 38 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 200 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.70 |
| 07/17/2026 15:35 | 21 | 116.69 |
| 07/17/2026 15:35 | 28 | 116.69 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 69 | 116.695 |
| 07/17/2026 15:35 | 40 | 116.69 |
| 07/17/2026 15:35 | 35 | 116.69 |
| 07/17/2026 15:35 | 4 | 116.69 |
| 07/17/2026 15:35 | 500 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.68 |
| 07/17/2026 15:35 | 49 | 116.68 |
| 07/17/2026 15:35 | 39 | 116.68 |
| 07/17/2026 15:35 | 39 | 116.68 |
| 07/17/2026 15:35 | 20 | 116.69 |
| 07/17/2026 15:35 | 100 | 116.69 |
| 07/17/2026 15:34 | 39 | 116.67 |
| 07/17/2026 15:34 | 19 | 116.67 |
| 07/17/2026 15:34 | 39 | 116.67 |
| 07/17/2026 15:34 | 300 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.66 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 100 | 116.67 |
| 07/17/2026 15:34 | 49 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.65 |
| 07/17/2026 15:34 | 1 | 116.67 |
| 07/17/2026 15:34 | 39 | 116.66 |
| 07/17/2026 15:34 | 20 | 116.65 |
| 07/17/2026 15:34 | 45 | 116.66 |
| 07/17/2026 15:34 | 100 | 116.66 |
| 07/17/2026 15:34 | 5 | 116.66 |
| 07/17/2026 15:34 | 1 | 116.66 |
| 07/17/2026 15:34 | 14 | 116.66 |
| 07/17/2026 15:34 | 50 | 116.66 |
| 07/17/2026 15:34 | 40 | 116.66 |
| 07/17/2026 15:34 | 40 | 116.65 |
| 07/17/2026 15:34 | 1 | 116.65 |
| 07/17/2026 15:34 | 141 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.65 |
| 07/17/2026 15:34 | 200 | 116.65 |
| 07/17/2026 15:34 | 39 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.66 |
| 07/17/2026 15:34 | 8 | 116.66 |
| 07/17/2026 15:34 | 20 | 116.66 |
| 07/17/2026 15:34 | 40 | 116.65 |
| 07/17/2026 15:34 | 51 | 116.66 |
| 07/17/2026 15:34 | 10 | 116.65 |
| 07/17/2026 15:34 | 100 | 116.66 |
| 07/17/2026 15:34 | 19 | 116.64 |
| 07/17/2026 15:34 | 1 | 116.64 |
| 07/17/2026 15:34 | 100 | 116.65 |
| 07/17/2026 15:34 | 100 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.65 |
| 07/17/2026 15:34 | 60 | 116.65 |
| 07/17/2026 15:34 | 53 | 116.65 |
| 07/17/2026 15:34 | 100 | 116.65 |
| 07/17/2026 15:34 | 20 | 116.66 |
| 07/17/2026 15:34 | 20 | 116.66 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 1 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.69 |
| 07/17/2026 15:34 | 20 | 116.70 |
| 07/17/2026 15:34 | 52 | 116.70 |
| 07/17/2026 15:34 | 10 | 116.71 |
| 07/17/2026 15:34 | 10 | 116.71 |
| 07/17/2026 15:34 | 20 | 116.70 |
| 07/17/2026 15:34 | 20 | 116.71 |
| 07/17/2026 15:34 | 20 | 116.71 |
| 07/17/2026 15:34 | 90 | 116.71 |
| 07/17/2026 15:34 | 20 | 116.70 |
| 07/17/2026 15:34 | 20 | 116.71 |
| 07/17/2026 15:34 | 16 | 116.71 |
| 07/17/2026 15:34 | 20 | 116.71 |
| 07/17/2026 15:34 | 20 | 116.71 |
| 07/17/2026 15:34 | 20 | 116.71 |
| 07/17/2026 15:34 | 100 | 116.70 |
| 07/17/2026 15:34 | 20 | 116.70 |
| 07/17/2026 15:34 | 20 | 116.71 |
| 07/17/2026 15:34 | 20 | 116.72 |
| 07/17/2026 15:34 | 200 | 116.70 |
| 07/17/2026 15:34 | 200 | 116.70 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.69 |
| 07/17/2026 15:34 | 20 | 116.70 |
| 07/17/2026 15:34 | 200 | 116.70 |
| 07/17/2026 15:34 | 500 | 116.69 |
| 07/17/2026 15:34 | 46 | 116.69 |
| 07/17/2026 15:34 | 20 | 116.69 |
| 07/17/2026 15:34 | 200 | 116.70 |
| 07/17/2026 15:34 | 4 | 116.69 |
| 07/17/2026 15:34 | 10 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 125 | 116.68 |
| 07/17/2026 15:34 | 125 | 116.68 |
| 07/17/2026 15:34 | 125 | 116.68 |
| 07/17/2026 15:34 | 125 | 116.68 |
| 07/17/2026 15:34 | 125 | 116.68 |
| 07/17/2026 15:34 | 125 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 25 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 25 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 50 | 116.68 |
| 07/17/2026 15:34 | 200 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.67 |
| 07/17/2026 15:34 | 100 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 500 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.69 |
| 07/17/2026 15:34 | 200 | 116.69 |
| 07/17/2026 15:34 | 200 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 5 | 116.69 |
| 07/17/2026 15:34 | 100 | 116.69 |
| 07/17/2026 15:34 | 20 | 116.69 |
| 07/17/2026 15:34 | 100 | 116.69 |
| 07/17/2026 15:34 | 200 | 116.69 |
| 07/17/2026 15:34 | 70 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 500 | 116.67 |
| 07/17/2026 15:34 | 40 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.67 |
| 07/17/2026 15:34 | 100 | 116.67 |
| 07/17/2026 15:34 | 7 | 116.67 |
| 07/17/2026 15:34 | 13 | 116.67 |
| 07/17/2026 15:34 | 200 | 116.67 |
| 07/17/2026 15:34 | 19 | 116.68 |
| 07/17/2026 15:34 | 1 | 116.68 |
| 07/17/2026 15:34 | 100 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 200 | 116.67 |
| 07/17/2026 15:34 | 600 | 116.67 |
| 07/17/2026 15:34 | 143 | 116.67 |
| 07/17/2026 15:34 | 57 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 100 | 116.68 |
| 07/17/2026 15:34 | 200 | 116.68 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 20 | 116.69 |
| 07/17/2026 15:34 | 20 | 116.67 |
| 07/17/2026 15:34 | 7 | 116.66 |
| 07/17/2026 15:34 | 200 | 116.65 |
| 07/17/2026 15:34 | 42 | 116.64 |
| 07/17/2026 15:34 | 20 | 116.63 |
| 07/17/2026 15:34 | 600 | 116.64 |
| 07/17/2026 15:34 | 50 | 116.64 |
| 07/17/2026 15:34 | 20 | 116.64 |
| 07/17/2026 15:34 | 125 | 116.65 |
| 07/17/2026 15:34 | 100 | 116.64 |
| 07/17/2026 15:34 | 175 | 116.64 |
| 07/17/2026 15:34 | 125 | 116.64 |
| 07/17/2026 15:34 | 20 | 116.63 |
| 07/17/2026 15:34 | 75 | 116.62 |
| 07/17/2026 15:34 | 125 | 116.62 |
| 07/17/2026 15:34 | 20 | 116.61 |
| 07/17/2026 15:34 | 200 | 116.62 |
| 07/17/2026 15:34 | 20 | 116.59 |
| 07/17/2026 15:34 | 41 | 116.595 |
| 07/17/2026 15:34 | 20 | 116.60 |
| 07/17/2026 15:34 | 20 | 116.61 |
| 07/17/2026 15:34 | 20 | 116.61 |
| 07/17/2026 15:34 | 41 | 116.61 |
| 07/17/2026 15:34 | 53 | 116.61 |
| 07/17/2026 15:34 | 1 | 116.61 |
| 07/17/2026 15:34 | 5 | 116.61 |
| 07/17/2026 15:34 | 21 | 116.61 |
| 07/17/2026 15:34 | 100 | 116.61 |
| 07/17/2026 15:34 | 69 | 116.61 |
| 07/17/2026 15:34 | 100 | 116.595 |
| 07/17/2026 15:34 | 7 | 116.59 |
| 07/17/2026 15:34 | 60 | 116.59 |
| 07/17/2026 15:34 | 200 | 116.58 |
| 07/17/2026 15:34 | 3 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 35 | 116.56 |
| 07/17/2026 15:34 | 80 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 80 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 40 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 100 | 116.56 |
| 07/17/2026 15:34 | 100 | 116.55 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 13 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 4 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 300 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 200 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 153 | 116.52 |
| 07/17/2026 15:34 | 1 | 116.52 |
| 07/17/2026 15:34 | 5 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 1 | 116.52 |
| 07/17/2026 15:34 | 40 | 116.52 |
| 07/17/2026 15:34 | 10 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 35 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 35 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 14 | 116.51 |
| 07/17/2026 15:34 | 4 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 100 | 116.51 |
| 07/17/2026 15:34 | 4 | 116.51 |
| 07/17/2026 15:34 | 24 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 200 | 116.51 |
| 07/17/2026 15:34 | 35 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 12 | 116.53 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 24 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 200 | 116.52 |
| 07/17/2026 15:34 | 24 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 60 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 100 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 100 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 100 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 100 | 116.56 |
| 07/17/2026 15:34 | 10 | 116.57 |
| 07/17/2026 15:34 | 10 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 97 | 116.57 |
| 07/17/2026 15:34 | 3 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 200 | 116.58 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 20 | 116.59 |
| 07/17/2026 15:34 | 5 | 116.59 |
| 07/17/2026 15:34 | 1 | 116.59 |
| 07/17/2026 15:34 | 100 | 116.59 |
| 07/17/2026 15:34 | 1 | 116.59 |
| 07/17/2026 15:34 | 60 | 116.57 |
| 07/17/2026 15:34 | 1 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 100 | 116.56 |
| 07/17/2026 15:34 | 10 | 116.55 |
| 07/17/2026 15:34 | 4 | 116.56 |
| 07/17/2026 15:34 | 16 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 40 | 116.59 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 100 | 116.58 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 10 | 116.58 |
| 07/17/2026 15:34 | 40 | 116.56 |
| 07/17/2026 15:34 | 400 | 116.56 |
| 07/17/2026 15:34 | 100 | 116.56 |
| 07/17/2026 15:34 | 200 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 1 | 116.58 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 6 | 116.54 |
| 07/17/2026 15:34 | 10 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 200 | 116.58 |
| 07/17/2026 15:34 | 100 | 116.58 |
| 07/17/2026 15:34 | 2 | 116.57 |
| 07/17/2026 15:34 | 18 | 116.57 |
| 07/17/2026 15:34 | 24 | 116.56 |
| 07/17/2026 15:34 | 1 | 116.57 |
| 07/17/2026 15:34 | 5 | 116.57 |
| 07/17/2026 15:34 | 100 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 46 | 116.58 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 80 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 31 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 200 | 116.56 |
| 07/17/2026 15:34 | 31 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 10 | 116.55 |
| 07/17/2026 15:34 | 10 | 116.55 |
| 07/17/2026 15:34 | 100 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 31 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 31 | 116.54 |
| 07/17/2026 15:34 | 200 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 10 | 116.52 |
| 07/17/2026 15:34 | 10 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.53 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 31 | 116.53 |
| 07/17/2026 15:34 | 31 | 116.53 |
| 07/17/2026 15:34 | 8 | 116.52 |
| 07/17/2026 15:34 | 85 | 116.52 |
| 07/17/2026 15:34 | 5 | 116.52 |
| 07/17/2026 15:34 | 1 | 116.52 |
| 07/17/2026 15:34 | 47 | 116.52 |
| 07/17/2026 15:34 | 25 | 116.52 |
| 07/17/2026 15:34 | 5 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 200 | 116.52 |
| 07/17/2026 15:34 | 200 | 116.52 |
| 07/17/2026 15:34 | 100 | 116.52 |
| 07/17/2026 15:34 | 20 | 116.54 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 1 | 116.55 |
| 07/17/2026 15:34 | 56 | 116.55 |
| 07/17/2026 15:34 | 100 | 116.55 |
| 07/17/2026 15:34 | 31 | 116.55 |
| 07/17/2026 15:34 | 31 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 31 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.56 |
| 07/17/2026 15:34 | 31 | 116.56 |
| 07/17/2026 15:34 | 20 | 116.57 |
| 07/17/2026 15:34 | 50 | 116.57 |
| 07/17/2026 15:34 | 200 | 116.57 |
| 07/17/2026 15:34 | 100 | 116.57 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 20 | 116.59 |
| 07/17/2026 15:34 | 100 | 116.59 |
| 07/17/2026 15:34 | 20 | 116.58 |
| 07/17/2026 15:34 | 40 | 116.55 |
| 07/17/2026 15:34 | 20 | 116.535 |
| 07/17/2026 15:34 | 80 | 116.535 |
| 07/17/2026 15:34 | 20 | 116.535 |
| 07/17/2026 15:34 | 20 | 116.53 |
| 07/17/2026 15:34 | 45 | 116.52 |
| 07/17/2026 15:34 | 5 | 116.52 |
| 07/17/2026 15:34 | 50 | 116.51 |
| 07/17/2026 15:34 | 31 | 116.51 |
| 07/17/2026 15:34 | 8 | 116.485 |
| 07/17/2026 15:34 | 4 | 116.49 |
| 07/17/2026 15:34 | 1 | 116.48 |
| 07/17/2026 15:34 | 5 | 116.48 |
| 07/17/2026 15:34 | 10 | 116.46 |
| 07/17/2026 15:34 | 100 | 116.465 |
| 07/17/2026 15:34 | 80 | 116.465 |
| 07/17/2026 15:34 | 20 | 116.465 |
| 07/17/2026 15:34 | 87 | 116.47 |
| 07/17/2026 15:34 | 13 | 116.47 |
| 07/17/2026 15:34 | 87 | 116.47 |
| 07/17/2026 15:34 | 1 | 116.47 |
| 07/17/2026 15:34 | 12 | 116.47 |
| 07/17/2026 15:34 | 100 | 116.47 |
| 07/17/2026 15:34 | 92 | 116.47 |
| 07/17/2026 15:34 | 2 | 116.47 |
| 07/17/2026 15:34 | 5 | 116.47 |
| 07/17/2026 15:34 | 1 | 116.47 |
| 07/17/2026 15:34 | 100 | 116.47 |
| 07/17/2026 15:34 | 20 | 116.46 |
| 07/17/2026 15:34 | 90 | 116.46 |
| 07/17/2026 15:34 | 20 | 116.46 |
| 07/17/2026 15:34 | 60 | 116.46 |
| 07/17/2026 15:34 | 20 | 116.47 |
| 07/17/2026 15:34 | 20 | 116.48 |
| 07/17/2026 15:34 | 20 | 116.49 |
| 07/17/2026 15:34 | 20 | 116.50 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.51 |
| 07/17/2026 15:34 | 20 | 116.52 |
| 07/17/2026 15:34 | 1 | 116.50 |
| 07/17/2026 15:33 | 5 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 50 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 96 | 116.48 |
| 07/17/2026 15:33 | 4 | 116.48 |
| 07/17/2026 15:33 | 200 | 116.48 |
| 07/17/2026 15:33 | 100 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 200 | 116.49 |
| 07/17/2026 15:33 | 100 | 116.49 |
| 07/17/2026 15:33 | 200 | 116.50 |
| 07/17/2026 15:33 | 20 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.50 |
| 07/17/2026 15:33 | 100 | 116.50 |
| 07/17/2026 15:33 | 4 | 116.50 |
| 07/17/2026 15:33 | 25 | 116.50 |
| 07/17/2026 15:33 | 6 | 116.50 |
| 07/17/2026 15:33 | 20 | 116.50 |
| 07/17/2026 15:33 | 80 | 116.50 |
| 07/17/2026 15:33 | 200 | 116.50 |
| 07/17/2026 15:33 | 4 | 116.50 |
| 07/17/2026 15:33 | 20 | 116.51 |
| 07/17/2026 15:33 | 16 | 116.51 |
| 07/17/2026 15:33 | 13 | 116.49 |
| 07/17/2026 15:33 | 7 | 116.50 |
| 07/17/2026 15:33 | 40 | 116.50 |
| 07/17/2026 15:33 | 3 | 116.50 |
| 07/17/2026 15:33 | 8 | 116.50 |
| 07/17/2026 15:33 | 21 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.49 |
| 07/17/2026 15:33 | 1 | 116.49 |
| 07/17/2026 15:33 | 19 | 116.49 |
| 07/17/2026 15:33 | 1 | 116.49 |
| 07/17/2026 15:33 | 100 | 116.49 |
| 07/17/2026 15:33 | 200 | 116.49 |
| 07/17/2026 15:33 | 23 | 116.49 |
| 07/17/2026 15:33 | 23 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 16 | 116.48 |
| 07/17/2026 15:33 | 14 | 116.48 |
| 07/17/2026 15:33 | 86 | 116.48 |
| 07/17/2026 15:33 | 10 | 116.47 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 200 | 116.48 |
| 07/17/2026 15:33 | 14 | 116.48 |
| 07/17/2026 15:33 | 86 | 116.48 |
| 07/17/2026 15:33 | 15 | 116.48 |
| 07/17/2026 15:33 | 200 | 116.49 |
| 07/17/2026 15:33 | 84 | 116.49 |
| 07/17/2026 15:33 | 200 | 116.49 |
| 07/17/2026 15:33 | 1 | 116.48 |
| 07/17/2026 15:33 | 84 | 116.48 |
| 07/17/2026 15:33 | 43 | 116.49 |
| 07/17/2026 15:33 | 100 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.49 |
| 07/17/2026 15:33 | 200 | 116.49 |
| 07/17/2026 15:33 | 20 | 116.49 |
| 07/17/2026 15:33 | 94 | 116.49 |
| 07/17/2026 15:33 | 6 | 116.49 |
| 07/17/2026 15:33 | 200 | 116.46 |
| 07/17/2026 15:33 | 100 | 116.44 |
| 07/17/2026 15:33 | 100 | 116.44 |
| 07/17/2026 15:33 | 100 | 116.44 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.46 |
| 07/17/2026 15:33 | 198 | 116.47 |
| 07/17/2026 15:33 | 6 | 116.46 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 90 | 116.44 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 10 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 1 | 116.44 |
| 07/17/2026 15:33 | 48 | 116.46 |
| 07/17/2026 15:33 | 56 | 116.46 |
| 07/17/2026 15:33 | 100 | 116.47 |
| 07/17/2026 15:33 | 19 | 116.47 |
| 07/17/2026 15:33 | 35 | 116.47 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 16 | 116.47 |
| 07/17/2026 15:33 | 4 | 116.47 |
| 07/17/2026 15:33 | 4 | 116.47 |
| 07/17/2026 15:33 | 4 | 116.48 |
| 07/17/2026 15:33 | 4 | 116.47 |
| 07/17/2026 15:33 | 16 | 116.47 |
| 07/17/2026 15:33 | 4 | 116.47 |
| 07/17/2026 15:33 | 16 | 116.48 |
| 07/17/2026 15:33 | 4 | 116.48 |
| 07/17/2026 15:33 | 24 | 116.48 |
| 07/17/2026 15:33 | 100 | 116.47 |
| 07/17/2026 15:33 | 20 | 116.47 |
| 07/17/2026 15:33 | 31 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.47 |
| 07/17/2026 15:33 | 31 | 116.47 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.49 |
| 07/17/2026 15:33 | 78 | 116.49 |
| 07/17/2026 15:33 | 100 | 116.49 |
| 07/17/2026 15:33 | 100 | 116.49 |
| 07/17/2026 15:33 | 21 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.48 |
| 07/17/2026 15:33 | 11 | 116.49 |
| 07/17/2026 15:33 | 11 | 116.49 |
| 07/17/2026 15:33 | 40 | 116.49 |
| 07/17/2026 15:33 | 41 | 116.48 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.46 |
| 07/17/2026 15:33 | 20 | 116.46 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.46 |
| 07/17/2026 15:33 | 20 | 116.43 |
| 07/17/2026 15:33 | 20 | 116.43 |
| 07/17/2026 15:33 | 200 | 116.43 |
| 07/17/2026 15:33 | 10 | 116.44 |
| 07/17/2026 15:33 | 10 | 116.44 |
| 07/17/2026 15:33 | 100 | 116.42 |
| 07/17/2026 15:33 | 100 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 200 | 116.42 |
| 07/17/2026 15:33 | 100 | 116.42 |
| 07/17/2026 15:33 | 100 | 116.42 |
| 07/17/2026 15:33 | 90 | 116.41 |
| 07/17/2026 15:33 | 5 | 116.41 |
| 07/17/2026 15:33 | 5 | 116.41 |
| 07/17/2026 15:33 | 100 | 116.41 |
| 07/17/2026 15:33 | 20 | 116.41 |
| 07/17/2026 15:33 | 22 | 116.42 |
| 07/17/2026 15:33 | 24 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 100 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.43 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 100 | 116.44 |
| 07/17/2026 15:33 | 100 | 116.44 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 80 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 40 | 116.43 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 60 | 116.39 |
| 07/17/2026 15:33 | 20 | 116.37 |
| 07/17/2026 15:33 | 20 | 116.37 |
| 07/17/2026 15:33 | 2 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.37 |
| 07/17/2026 15:33 | 20 | 116.34 |
| 07/17/2026 15:33 | 95 | 116.33 |
| 07/17/2026 15:33 | 5 | 116.33 |
| 07/17/2026 15:33 | 20 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 20 | 116.33 |
| 07/17/2026 15:33 | 20 | 116.34 |
| 07/17/2026 15:33 | 100 | 116.335 |
| 07/17/2026 15:33 | 100 | 116.34 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 1 | 116.30 |
| 07/17/2026 15:33 | 1 | 116.29 |
| 07/17/2026 15:33 | 20 | 116.29 |
| 07/17/2026 15:33 | 100 | 116.30 |
| 07/17/2026 15:33 | 30 | 116.30 |
| 07/17/2026 15:33 | 100 | 116.30 |
| 07/17/2026 15:33 | 20 | 116.29 |
| 07/17/2026 15:33 | 18 | 116.30 |
| 07/17/2026 15:33 | 20 | 116.31 |
| 07/17/2026 15:33 | 50 | 116.31 |
| 07/17/2026 15:33 | 22 | 116.31 |
| 07/17/2026 15:33 | 80 | 116.29 |
| 07/17/2026 15:33 | 20 | 116.29 |
| 07/17/2026 15:33 | 1000 | 116.29 |
| 07/17/2026 15:33 | 20 | 116.28 |
| 07/17/2026 15:33 | 20 | 116.28 |
| 07/17/2026 15:33 | 100 | 116.295 |
| 07/17/2026 15:33 | 20 | 116.29 |
| 07/17/2026 15:33 | 20 | 116.30 |
| 07/17/2026 15:33 | 5 | 116.27 |
| 07/17/2026 15:33 | 20 | 116.26 |
| 07/17/2026 15:33 | 20 | 116.27 |
| 07/17/2026 15:33 | 1 | 116.28 |
| 07/17/2026 15:33 | 20 | 116.28 |
| 07/17/2026 15:33 | 21 | 116.29 |
| 07/17/2026 15:33 | 1 | 116.29 |
| 07/17/2026 15:33 | 80 | 116.29 |
| 07/17/2026 15:33 | 1 | 116.27 |
| 07/17/2026 15:33 | 80 | 116.27 |
| 07/17/2026 15:33 | 100 | 116.28 |
| 07/17/2026 15:33 | 200 | 116.28 |
| 07/17/2026 15:33 | 20 | 116.26 |
| 07/17/2026 15:33 | 5 | 116.28 |
| 07/17/2026 15:33 | 20 | 116.27 |
| 07/17/2026 15:33 | 100 | 116.27 |
| 07/17/2026 15:33 | 20 | 116.28 |
| 07/17/2026 15:33 | 1 | 116.30 |
| 07/17/2026 15:33 | 20 | 116.30 |
| 07/17/2026 15:33 | 2 | 116.30 |
| 07/17/2026 15:33 | 31 | 116.30 |
| 07/17/2026 15:33 | 20 | 116.30 |
| 07/17/2026 15:33 | 5 | 116.32 |
| 07/17/2026 15:33 | 1 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.32 |
| 07/17/2026 15:33 | 31 | 116.32 |
| 07/17/2026 15:33 | 100 | 116.31 |
| 07/17/2026 15:33 | 3 | 116.30 |
| 07/17/2026 15:33 | 20 | 116.29 |
| 07/17/2026 15:33 | 100 | 116.31 |
| 07/17/2026 15:33 | 3 | 116.32 |
| 07/17/2026 15:33 | 20 | 116.32 |
| 07/17/2026 15:33 | 20 | 116.33 |
| 07/17/2026 15:33 | 20 | 116.33 |
| 07/17/2026 15:33 | 100 | 116.33 |
| 07/17/2026 15:33 | 100 | 116.33 |
| 07/17/2026 15:33 | 11 | 116.33 |
| 07/17/2026 15:33 | 20 | 116.36 |
| 07/17/2026 15:33 | 2 | 116.36 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.37 |
| 07/17/2026 15:33 | 20 | 116.37 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 65 | 116.41 |
| 07/17/2026 15:33 | 1 | 116.41 |
| 07/17/2026 15:33 | 1 | 116.41 |
| 07/17/2026 15:33 | 1 | 116.41 |
| 07/17/2026 15:33 | 19 | 116.41 |
| 07/17/2026 15:33 | 1 | 116.41 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 6 | 116.40 |
| 07/17/2026 15:33 | 7 | 116.40 |
| 07/17/2026 15:33 | 20 | 116.37 |
| 07/17/2026 15:33 | 20 | 116.36 |
| 07/17/2026 15:33 | 20 | 116.36 |
| 07/17/2026 15:33 | 3 | 116.36 |
| 07/17/2026 15:33 | 20 | 116.36 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 3 | 116.37 |
| 07/17/2026 15:33 | 63 | 116.37 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.39 |
| 07/17/2026 15:33 | 17 | 116.39 |
| 07/17/2026 15:33 | 17 | 116.39 |
| 07/17/2026 15:33 | 300 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.38 |
| 07/17/2026 15:33 | 30 | 116.38 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 200 | 116.41 |
| 07/17/2026 15:33 | 47 | 116.41 |
| 07/17/2026 15:33 | 41 | 116.39 |
| 07/17/2026 15:33 | 79 | 116.41 |
| 07/17/2026 15:33 | 20 | 116.41 |
| 07/17/2026 15:33 | 74 | 116.42 |
| 07/17/2026 15:33 | 5 | 116.42 |
| 07/17/2026 15:33 | 1 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 79 | 116.42 |
| 07/17/2026 15:33 | 100 | 116.42 |
| 07/17/2026 15:33 | 100 | 116.42 |
| 07/17/2026 15:33 | 80 | 116.40 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 1 | 116.37 |
| 07/17/2026 15:33 | 100 | 116.37 |
| 07/17/2026 15:33 | 7 | 116.35 |
| 07/17/2026 15:33 | 20 | 116.35 |
| 07/17/2026 15:33 | 20 | 116.39 |
| 07/17/2026 15:33 | 1 | 116.39 |
| 07/17/2026 15:33 | 60 | 116.39 |
| 07/17/2026 15:33 | 19 | 116.40 |
| 07/17/2026 15:33 | 81 | 116.40 |
| 07/17/2026 15:33 | 20 | 116.40 |
| 07/17/2026 15:33 | 7 | 116.41 |
| 07/17/2026 15:33 | 13 | 116.41 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 1 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.43 |
| 07/17/2026 15:33 | 100 | 116.425 |
| 07/17/2026 15:33 | 20 | 116.425 |
| 07/17/2026 15:33 | 20 | 116.42 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 200 | 116.44 |
| 07/17/2026 15:33 | 92 | 116.43 |
| 07/17/2026 15:33 | 300 | 116.43 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 38 | 116.44 |
| 07/17/2026 15:33 | 90 | 116.44 |
| 07/17/2026 15:33 | 10 | 116.44 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 21 | 116.45 |
| 07/17/2026 15:33 | 20 | 116.45 |
| 07/17/2026 15:33 | 100 | 116.45 |
| 07/17/2026 15:33 | 100 | 116.44 |
| 07/17/2026 15:33 | 20 | 116.44 |
| 07/17/2026 15:33 | 300 | 116.44 |
| 07/17/2026 15:33 | 62 | 116.44 |
| 07/17/2026 15:33 | 74 | 116.44 |
| 07/17/2026 15:33 | 26 | 116.44 |
| 07/17/2026 15:33 | 94 | 116.44 |
| 07/17/2026 15:33 | 5 | 116.44 |
| 07/17/2026 15:33 | 1 | 116.44 |
| 07/17/2026 15:33 | 100 | 116.44 |
| 07/17/2026 15:32 | 20 | 116.41 |
| 07/17/2026 15:32 | 80 | 116.405 |
| 07/17/2026 15:32 | 20 | 116.41 |
| 07/17/2026 15:32 | 16 | 116.41 |
| 07/17/2026 15:32 | 22 | 116.42 |
| 07/17/2026 15:32 | 78 | 116.42 |
| 07/17/2026 15:32 | 22 | 116.42 |
| 07/17/2026 15:32 | 20 | 116.41 |
| 07/17/2026 15:32 | 20 | 116.39 |
| 07/17/2026 15:32 | 13 | 116.39 |
| 07/17/2026 15:32 | 20 | 116.39 |
| 07/17/2026 15:32 | 80 | 116.39 |
| 07/17/2026 15:32 | 100 | 116.39 |
| 07/17/2026 15:32 | 20 | 116.40 |
| 07/17/2026 15:32 | 100 | 116.39 |
| 07/17/2026 15:32 | 1 | 116.36 |
| 07/17/2026 15:32 | 20 | 116.36 |
| 07/17/2026 15:32 | 20 | 116.36 |
| 07/17/2026 15:32 | 40 | 116.36 |
| 07/17/2026 15:32 | 20 | 116.37 |
| 07/17/2026 15:32 | 46 | 116.37 |
| 07/17/2026 15:32 | 20 | 116.36 |
| 07/17/2026 15:32 | 20 | 116.36 |
| 07/17/2026 15:32 | 20 | 116.36 |
| 07/17/2026 15:32 | 100 | 116.375 |
| 07/17/2026 15:32 | 50 | 116.36 |
| 07/17/2026 15:32 | 20 | 116.355 |
| 07/17/2026 15:32 | 56 | 116.355 |
| 07/17/2026 15:32 | 21 | 116.355 |
| 07/17/2026 15:32 | 100 | 116.37 |
| 07/17/2026 15:32 | 46 | 116.36 |
| 07/17/2026 15:32 | 21 | 116.36 |
| 07/17/2026 15:32 | 20 | 116.35 |
| 07/17/2026 15:32 | 20 | 116.37 |
| 07/17/2026 15:32 | 20 | 116.38 |
| 07/17/2026 15:32 | 1 | 116.38 |
| 07/17/2026 15:32 | 100 | 116.41 |
| 07/17/2026 15:32 | 100 | 116.41 |
| 07/17/2026 15:32 | 100 | 116.41 |
| 07/17/2026 15:32 | 100 | 116.40 |
| 07/17/2026 15:32 | 20 | 116.40 |
| 07/17/2026 15:32 | 200 | 116.39 |
| 07/17/2026 15:32 | 200 | 116.41 |
| 07/17/2026 15:32 | 19 | 116.41 |
| 07/17/2026 15:32 | 1 | 116.41 |
| 07/17/2026 15:32 | 20 | 116.42 |
| 07/17/2026 15:32 | 1 | 116.41 |
| 07/17/2026 15:32 | 100 | 116.43 |
| 07/17/2026 15:32 | 100 | 116.43 |
| 07/17/2026 15:32 | 100 | 116.415 |
| 07/17/2026 15:32 | 20 | 116.42 |
| 07/17/2026 15:32 | 25 | 116.41 |
| 07/17/2026 15:32 | 100 | 116.40 |
| 07/17/2026 15:32 | 20 | 116.41 |
| 07/17/2026 15:32 | 20 | 116.45 |
| 07/17/2026 15:32 | 20 | 116.46 |
| 07/17/2026 15:32 | 20 | 116.50 |
| 07/17/2026 15:32 | 20 | 116.50 |
| 07/17/2026 15:32 | 1 | 116.51 |
| 07/17/2026 15:32 | 5 | 116.51 |
| 07/17/2026 15:32 | 50 | 116.51 |
| 07/17/2026 15:32 | 100 | 116.51 |
| 07/17/2026 15:32 | 20 | 116.50 |
| 07/17/2026 15:32 | 20 | 116.49 |
| 07/17/2026 15:32 | 20 | 116.51 |
| 07/17/2026 15:32 | 20 | 116.52 |
| 07/17/2026 15:32 | 12 | 116.53 |
| 07/17/2026 15:32 | 8 | 116.53 |
| 07/17/2026 15:32 | 30 | 116.53 |
| 07/17/2026 15:32 | 28 | 116.49 |
| 07/17/2026 15:32 | 100 | 116.49 |
| 07/17/2026 15:32 | 40 | 116.38 |
| 07/17/2026 15:32 | 1 | 116.34 |
| 07/17/2026 15:32 | 20 | 116.33 |
| 07/17/2026 15:32 | 79 | 116.335 |
| 07/17/2026 15:32 | 79 | 116.335 |
| 07/17/2026 15:32 | 20 | 116.34 |
| 07/17/2026 15:32 | 100 | 116.34 |
| 07/17/2026 15:32 | 100 | 116.33 |
| 07/17/2026 15:32 | 20 | 116.31 |
| 07/17/2026 15:32 | 20 | 116.32 |
| 07/17/2026 15:32 | 11 | 116.33 |
| 07/17/2026 15:32 | 9 | 116.33 |
| 07/17/2026 15:32 | 8 | 116.33 |
| 07/17/2026 15:32 | 20 | 116.32 |
| 07/17/2026 15:32 | 100 | 116.335 |
| 07/17/2026 15:32 | 100 | 116.335 |
| 07/17/2026 15:32 | 1 | 116.33 |
| 07/17/2026 15:32 | 20 | 116.35 |
| 07/17/2026 15:32 | 14 | 116.36 |
| 07/17/2026 15:32 | 30 | 116.40 |
| 07/17/2026 15:32 | 20 | 116.42 |
| 07/17/2026 15:32 | 20 | 116.43 |
| 07/17/2026 15:32 | 100 | 116.43 |
| 07/17/2026 15:32 | 100 | 116.43 |
| 07/17/2026 15:32 | 100 | 116.43 |
| 07/17/2026 15:32 | 200 | 116.43 |
| 07/17/2026 15:32 | 100 | 116.42 |
| 07/17/2026 15:32 | 40 | 116.39 |
| 07/17/2026 15:32 | 300 | 116.39 |
| 07/17/2026 15:32 | 20 | 116.38 |
| 07/17/2026 15:32 | 20 | 116.39 |
| 07/17/2026 15:32 | 100 | 116.39 |
| 07/17/2026 15:32 | 100 | 116.39 |
| 07/17/2026 15:32 | 20 | 116.36 |
| 07/17/2026 15:32 | 17 | 116.36 |
| 07/17/2026 15:32 | 40 | 116.35 |
| 07/17/2026 15:32 | 100 | 116.33 |
| 07/17/2026 15:32 | 20 | 116.33 |
| 07/17/2026 15:32 | 100 | 116.34 |
| 07/17/2026 15:32 | 100 | 116.33 |
| 07/17/2026 15:32 | 20 | 116.32 |
| 07/17/2026 15:32 | 200 | 116.32 |
| 07/17/2026 15:32 | 103 | 116.32 |
| 07/17/2026 15:32 | 100 | 116.32 |
| 07/17/2026 15:32 | 27 | 116.33 |
| 07/17/2026 15:32 | 73 | 116.33 |
| 07/17/2026 15:32 | 100 | 116.33 |
| 07/17/2026 15:32 | 100 | 116.32 |
| 07/17/2026 15:32 | 100 | 116.32 |
| 07/17/2026 15:32 | 38 | 116.32 |
| 07/17/2026 15:32 | 10 | 116.32 |
| 07/17/2026 15:32 | 52 | 116.32 |
| 07/17/2026 15:32 | 20 | 116.32 |
| 07/17/2026 15:32 | 1 | 116.32 |
| 07/17/2026 15:32 | 100 | 116.31 |
| 07/17/2026 15:32 | 52 | 116.33 |
| 07/17/2026 15:32 | 48 | 116.33 |
| 07/17/2026 15:32 | 20 | 116.31 |
| 07/17/2026 15:32 | 1 | 116.31 |
| 07/17/2026 15:32 | 100 | 116.30 |
| 07/17/2026 15:32 | 200 | 116.29 |
| 07/17/2026 15:32 | 60 | 116.28 |
| 07/17/2026 15:32 | 200 | 116.27 |
| 07/17/2026 15:32 | 20 | 116.27 |
| 07/17/2026 15:32 | 1 | 116.27 |
| 07/17/2026 15:32 | 100 | 116.27 |
| 07/17/2026 15:32 | 194 | 116.28 |
| 07/17/2026 15:32 | 5 | 116.28 |
| 07/17/2026 15:32 | 1 | 116.28 |
| 07/17/2026 15:32 | 100 | 116.28 |
| 07/17/2026 15:32 | 20 | 116.27 |
| 07/17/2026 15:32 | 20 | 116.28 |
| 07/17/2026 15:32 | 20 | 116.27 |
| 07/17/2026 15:32 | 100 | 116.27 |
| 07/17/2026 15:32 | 20 | 116.28 |
| 07/17/2026 15:32 | 100 | 116.28 |
| 07/17/2026 15:32 | 20 | 116.28 |
| 07/17/2026 15:32 | 31 | 116.26 |
| 07/17/2026 15:32 | 20 | 116.26 |
| 07/17/2026 15:32 | 100 | 116.27 |
| 07/17/2026 15:32 | 48 | 116.26 |
| 07/17/2026 15:32 | 20 | 116.26 |
| 07/17/2026 15:32 | 48 | 116.27 |
| 07/17/2026 15:32 | 20 | 116.25 |
| 07/17/2026 15:32 | 20 | 116.22 |
| 07/17/2026 15:32 | 33 | 116.24 |
| 07/17/2026 15:32 | 67 | 116.24 |
| 07/17/2026 15:32 | 100 | 116.24 |
| 07/17/2026 15:32 | 20 | 116.24 |
| 07/17/2026 15:32 | 100 | 116.13 |
| 07/17/2026 15:32 | 19 | 116.13 |
| 07/17/2026 15:32 | 1 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.12 |
| 07/17/2026 15:32 | 100 | 116.12 |
| 07/17/2026 15:32 | 10 | 116.09 |
| 07/17/2026 15:32 | 100 | 116.11 |
| 07/17/2026 15:32 | 100 | 116.12 |
| 07/17/2026 15:32 | 200 | 116.13 |
| 07/17/2026 15:32 | 1 | 116.10 |
| 07/17/2026 15:32 | 100 | 116.095 |
| 07/17/2026 15:32 | 1 | 116.095 |
| 07/17/2026 15:32 | 2 | 116.10 |
| 07/17/2026 15:32 | 298 | 116.10 |
| 07/17/2026 15:32 | 2 | 116.10 |
| 07/17/2026 15:32 | 18 | 116.10 |
| 07/17/2026 15:32 | 20 | 116.10 |
| 07/17/2026 15:32 | 100 | 116.10 |
| 07/17/2026 15:32 | 80 | 116.10 |
| 07/17/2026 15:32 | 2 | 116.105 |
| 07/17/2026 15:32 | 100 | 116.10 |
| 07/17/2026 15:32 | 20 | 116.10 |
| 07/17/2026 15:32 | 160 | 116.11 |
| 07/17/2026 15:32 | 40 | 116.10 |
| 07/17/2026 15:32 | 10 | 116.085 |
| 07/17/2026 15:32 | 100 | 116.09 |
| 07/17/2026 15:32 | 23 | 116.08 |
| 07/17/2026 15:32 | 1 | 116.08 |
| 07/17/2026 15:32 | 100 | 116.08 |
| 07/17/2026 15:32 | 11 | 116.08 |
| 07/17/2026 15:32 | 100 | 116.08 |
| 07/17/2026 15:32 | 100 | 116.08 |
| 07/17/2026 15:32 | 130 | 116.08 |
| 07/17/2026 15:32 | 20 | 116.08 |
| 07/17/2026 15:32 | 20 | 116.11 |
| 07/17/2026 15:32 | 20 | 116.11 |
| 07/17/2026 15:32 | 20 | 116.11 |
| 07/17/2026 15:32 | 20 | 116.11 |
| 07/17/2026 15:32 | 5 | 116.10 |
| 07/17/2026 15:32 | 1 | 116.10 |
| 07/17/2026 15:32 | 170 | 116.10 |
| 07/17/2026 15:32 | 130 | 116.10 |
| 07/17/2026 15:32 | 100 | 116.10 |
| 07/17/2026 15:32 | 100 | 116.08 |
| 07/17/2026 15:32 | 20 | 116.08 |
| 07/17/2026 15:32 | 20 | 116.07 |
| 07/17/2026 15:32 | 1 | 116.07 |
| 07/17/2026 15:32 | 100 | 116.08 |
| 07/17/2026 15:32 | 20 | 116.08 |
| 07/17/2026 15:32 | 5 | 116.13 |
| 07/17/2026 15:32 | 1 | 116.13 |
| 07/17/2026 15:32 | 94 | 116.13 |
| 07/17/2026 15:32 | 20 | 116.14 |
| 07/17/2026 15:32 | 20 | 116.14 |
| 07/17/2026 15:32 | 20 | 116.17 |
| 07/17/2026 15:32 | 20 | 116.175 |
| 07/17/2026 15:32 | 20 | 116.17 |
| 07/17/2026 15:32 | 12 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.15 |
| 07/17/2026 15:32 | 20 | 116.16 |
| 07/17/2026 15:32 | 100 | 116.18 |
| 07/17/2026 15:32 | 20 | 116.18 |
| 07/17/2026 15:32 | 100 | 116.18 |
| 07/17/2026 15:32 | 10 | 116.15 |
| 07/17/2026 15:32 | 23 | 116.205 |
| 07/17/2026 15:32 | 20 | 116.20 |
| 07/17/2026 15:32 | 60 | 116.20 |
| 07/17/2026 15:32 | 100 | 116.14 |
| 07/17/2026 15:32 | 50 | 116.14 |
| 07/17/2026 15:32 | 41 | 116.14 |
| 07/17/2026 15:32 | 10 | 116.12 |
| 07/17/2026 15:32 | 10 | 116.12 |
| 07/17/2026 15:32 | 30 | 116.13 |
| 07/17/2026 15:32 | 20 | 116.13 |
| 07/17/2026 15:32 | 20 | 116.13 |
| 07/17/2026 15:32 | 30 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.13 |
| 07/17/2026 15:32 | 99 | 116.13 |
| 07/17/2026 15:32 | 1 | 116.13 |
| 07/17/2026 15:32 | 100 | 116.13 |
| 07/17/2026 15:32 | 20 | 116.07 |
| 07/17/2026 15:32 | 1 | 116.09 |
| 07/17/2026 15:32 | 106 | 116.09 |
| 07/17/2026 15:32 | 219 | 116.09 |
| 07/17/2026 15:32 | 60 | 116.09 |
| 07/17/2026 15:32 | 5 | 116.09 |
| 07/17/2026 15:32 | 1 | 116.09 |
| 07/17/2026 15:32 | 100 | 116.09 |
| 07/17/2026 15:32 | 20 | 116.06 |
| 07/17/2026 15:32 | 28 | 116.10 |
| 07/17/2026 15:32 | 100 | 116.06 |
| 07/17/2026 15:32 | 18 | 116.07 |
| 07/17/2026 15:32 | 28 | 116.07 |
| 07/17/2026 15:32 | 52 | 116.07 |
| 07/17/2026 15:32 | 20 | 116.07 |
| 07/17/2026 15:32 | 5 | 116.07 |
| 07/17/2026 15:32 | 20 | 116.07 |
| 07/17/2026 15:32 | 8 | 116.07 |
| 07/17/2026 15:32 | 33 | 116.07 |
| 07/17/2026 15:32 | 11 | 116.055 |
| 07/17/2026 15:32 | 20 | 116.05 |
| 07/17/2026 15:32 | 200 | 116.08 |
| 07/17/2026 15:32 | 20 | 116.09 |
| 07/17/2026 15:32 | 20 | 116.10 |
| 07/17/2026 15:32 | 100 | 116.10 |
| 07/17/2026 15:32 | 8 | 116.11 |
| 07/17/2026 15:32 | 20 | 116.11 |
| 07/17/2026 15:32 | 8 | 116.11 |
| 07/17/2026 15:32 | 3 | 116.09 |
| 07/17/2026 15:32 | 170 | 116.10 |
| 07/17/2026 15:32 | 6 | 116.11 |
| 07/17/2026 15:32 | 27 | 116.11 |
| 07/17/2026 15:32 | 20 | 116.11 |
| 07/17/2026 15:32 | 13 | 116.11 |
| 07/17/2026 15:32 | 46 | 116.11 |
| 07/17/2026 15:32 | 1 | 116.11 |
| 07/17/2026 15:32 | 53 | 116.11 |
| 07/17/2026 15:32 | 39 | 116.12 |
| 07/17/2026 15:32 | 20 | 116.13 |
| 07/17/2026 15:32 | 20 | 116.15 |
| 07/17/2026 15:32 | 1 | 116.15 |
| 07/17/2026 15:32 | 11 | 116.17 |
| 07/17/2026 15:32 | 12 | 116.17 |
| 07/17/2026 15:31 | 2 | 116.18 |
| 07/17/2026 15:31 | 26 | 116.18 |
| 07/17/2026 15:31 | 100 | 116.18 |
| 07/17/2026 15:31 | 30 | 116.18 |
| 07/17/2026 15:31 | 30 | 116.16 |
| 07/17/2026 15:31 | 44 | 116.17 |
| 07/17/2026 15:31 | 1 | 116.17 |
| 07/17/2026 15:31 | 5 | 116.17 |
| 07/17/2026 15:31 | 200 | 116.17 |
| 07/17/2026 15:31 | 30 | 116.15 |
| 07/17/2026 15:31 | 17 | 116.13 |
| 07/17/2026 15:31 | 30 | 116.14 |
| 07/17/2026 15:31 | 30 | 116.14 |
| 07/17/2026 15:31 | 24 | 116.14 |
| 07/17/2026 15:31 | 16 | 116.13 |
| 07/17/2026 15:31 | 1 | 116.13 |
| 07/17/2026 15:31 | 2 | 116.13 |
| 07/17/2026 15:31 | 1 | 116.13 |
| 07/17/2026 15:31 | 19 | 116.14 |
| 07/17/2026 15:31 | 1 | 116.14 |
| 07/17/2026 15:31 | 1 | 116.12 |
| 07/17/2026 15:31 | 1 | 116.12 |
| 07/17/2026 15:31 | 19 | 116.13 |
| 07/17/2026 15:31 | 1 | 116.13 |
| 07/17/2026 15:31 | 8 | 116.17 |
| 07/17/2026 15:31 | 4 | 116.14 |
| 07/17/2026 15:31 | 20 | 116.15 |
| 07/17/2026 15:31 | 18 | 116.16 |
| 07/17/2026 15:31 | 2 | 116.16 |
| 07/17/2026 15:31 | 20 | 116.16 |
| 07/17/2026 15:31 | 3 | 116.17 |
| 07/17/2026 15:31 | 7 | 116.17 |
| 07/17/2026 15:31 | 7 | 116.17 |
| 07/17/2026 15:31 | 100 | 116.17 |
| 07/17/2026 15:31 | 74 | 116.17 |
| 07/17/2026 15:31 | 126 | 116.17 |
| 07/17/2026 15:31 | 20 | 116.17 |
| 07/17/2026 15:31 | 20 | 116.18 |
| 07/17/2026 15:31 | 20 | 116.20 |
| 07/17/2026 15:31 | 4 | 116.20 |
| 07/17/2026 15:31 | 20 | 116.21 |
| 07/17/2026 15:31 | 1 | 116.21 |
| 07/17/2026 15:31 | 20 | 116.21 |
| 07/17/2026 15:31 | 14 | 116.22 |
| 07/17/2026 15:31 | 6 | 116.22 |
| 07/17/2026 15:31 | 20 | 116.22 |
| 07/17/2026 15:31 | 200 | 116.23 |
| 07/17/2026 15:31 | 20 | 116.23 |
| 07/17/2026 15:31 | 20 | 116.23 |
| 07/17/2026 15:31 | 20 | 116.23 |
| 07/17/2026 15:31 | 100 | 116.23 |
| 07/17/2026 15:31 | 32 | 116.23 |
| 07/17/2026 15:31 | 100 | 116.23 |
| 07/17/2026 15:31 | 20 | 116.23 |
| 07/17/2026 15:31 | 100 | 116.23 |
| 07/17/2026 15:31 | 20 | 116.23 |
| 07/17/2026 15:31 | 100 | 116.23 |
| 07/17/2026 15:31 | 100 | 116.24 |
| 07/17/2026 15:31 | 100 | 116.24 |
| 07/17/2026 15:31 | 99 | 116.24 |
| 07/17/2026 15:31 | 1 | 116.24 |
| 07/17/2026 15:31 | 20 | 116.23 |
| 07/17/2026 15:31 | 200 | 116.23 |
| 07/17/2026 15:31 | 200 | 116.23 |
| 07/17/2026 15:31 | 100 | 116.24 |
| 07/17/2026 15:31 | 20 | 116.24 |
| 07/17/2026 15:31 | 20 | 116.24 |
| 07/17/2026 15:31 | 2 | 116.24 |
| 07/17/2026 15:31 | 18 | 116.24 |
| 07/17/2026 15:31 | 173 | 116.25 |
| 07/17/2026 15:31 | 2 | 116.25 |
| 07/17/2026 15:31 | 125 | 116.25 |
| 07/17/2026 15:31 | 20 | 116.25 |
| 07/17/2026 15:31 | 100 | 116.26 |
| 07/17/2026 15:31 | 20 | 116.25 |
| 07/17/2026 15:31 | 100 | 116.26 |
| 07/17/2026 15:31 | 200 | 116.26 |
| 07/17/2026 15:31 | 200 | 116.26 |
| 07/17/2026 15:31 | 20 | 116.27 |
| 07/17/2026 15:31 | 100 | 116.27 |
| 07/17/2026 15:31 | 100 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.27 |
| 07/17/2026 15:31 | 15 | 116.27 |
| 07/17/2026 15:31 | 20 | 116.27 |
| 07/17/2026 15:31 | 61 | 116.27 |
| 07/17/2026 15:31 | 25 | 116.27 |
| 07/17/2026 15:31 | 5 | 116.28 |
| 07/17/2026 15:31 | 65 | 116.28 |
| 07/17/2026 15:31 | 35 | 116.28 |
| 07/17/2026 15:31 | 86 | 116.28 |
| 07/17/2026 15:31 | 10 | 116.28 |
| 07/17/2026 15:31 | 10 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.28 |
| 07/17/2026 15:31 | 32 | 116.29 |
| 07/17/2026 15:31 | 20 | 116.29 |
| 07/17/2026 15:31 | 100 | 116.29 |
| 07/17/2026 15:31 | 26 | 116.28 |
| 07/17/2026 15:31 | 100 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.29 |
| 07/17/2026 15:31 | 161 | 116.275 |
| 07/17/2026 15:31 | 25 | 116.275 |
| 07/17/2026 15:31 | 20 | 116.27 |
| 07/17/2026 15:31 | 20 | 116.285 |
| 07/17/2026 15:31 | 20 | 116.285 |
| 07/17/2026 15:31 | 50 | 116.28 |
| 07/17/2026 15:31 | 20 | 116.28 |
| 07/17/2026 15:31 | 300 | 116.31 |
| 07/17/2026 15:31 | 100 | 116.285 |
| 07/17/2026 15:31 | 474 | 116.28 |
| 07/17/2026 15:31 | 26 | 116.28 |
| 07/17/2026 15:31 | 54 | 116.29 |
| 07/17/2026 15:31 | 27 | 116.29 |
| 07/17/2026 15:31 | 20 | 116.29 |
| 07/17/2026 15:31 | 109 | 116.29 |
| 07/17/2026 15:31 | 125 | 116.29 |
| 07/17/2026 15:31 | 100 | 116.29 |
| 07/17/2026 15:31 | 20 | 116.29 |
| 07/17/2026 15:31 | 20 | 116.29 |
| 07/17/2026 15:31 | 200 | 116.31 |
| 07/17/2026 15:31 | 1 | 116.30 |
| 07/17/2026 15:31 | 20 | 116.31 |
| 07/17/2026 15:31 | 60 | 116.31 |
| 07/17/2026 15:31 | 2 | 116.31 |
| 07/17/2026 15:31 | 20 | 116.34 |
| 07/17/2026 15:31 | 2 | 116.35 |
| 07/17/2026 15:31 | 1 | 116.35 |
| 07/17/2026 15:31 | 20 | 116.33 |
| 07/17/2026 15:31 | 6 | 116.33 |
| 07/17/2026 15:31 | 36 | 116.33 |
| 07/17/2026 15:31 | 1 | 116.33 |
| 07/17/2026 15:31 | 57 | 116.33 |
| 07/17/2026 15:31 | 100 | 116.33 |
| 07/17/2026 15:31 | 43 | 116.34 |
| 07/17/2026 15:31 | 8 | 116.34 |
| 07/17/2026 15:31 | 75 | 116.38 |
| 07/17/2026 15:31 | 11 | 116.34 |
| 07/17/2026 15:31 | 125 | 116.38 |
| 07/17/2026 15:31 | 2 | 116.34 |
| 07/17/2026 15:31 | 36 | 116.34 |
| 07/17/2026 15:31 | 4 | 116.34 |
| 07/17/2026 15:31 | 4 | 116.36 |
| 07/17/2026 15:31 | 40 | 116.36 |
| 07/17/2026 15:31 | 1 | 116.33 |
| 07/17/2026 15:31 | 1 | 116.33 |
| 07/17/2026 15:31 | 3 | 116.32 |
| 07/17/2026 15:31 | 7 | 116.34 |
| 07/17/2026 15:31 | 7 | 116.34 |
| 07/17/2026 15:31 | 7 | 116.34 |
| 07/17/2026 15:31 | 7 | 116.34 |
| 07/17/2026 15:31 | 7 | 116.34 |
| 07/17/2026 15:31 | 7 | 116.33 |
| 07/17/2026 15:31 | 7 | 116.34 |
| 07/17/2026 15:31 | 7 | 116.34 |
| 07/17/2026 15:31 | 8 | 116.33 |
| 07/17/2026 15:31 | 40 | 116.33 |
| 07/17/2026 15:31 | 40 | 116.35 |
| 07/17/2026 15:31 | 60 | 116.34 |
| 07/17/2026 15:31 | 31 | 116.34 |
| 07/17/2026 15:31 | 8 | 116.335 |
| 07/17/2026 15:31 | 8 | 116.335 |
| 07/17/2026 15:31 | 8 | 116.32 |
| 07/17/2026 15:31 | 8 | 116.32 |
| 07/17/2026 15:31 | 1 | 116.32 |
| 07/17/2026 15:31 | 3 | 116.31 |
| 07/17/2026 15:31 | 34 | 116.32 |
| 07/17/2026 15:31 | 19 | 116.33 |
| 07/17/2026 15:31 | 26 | 116.33 |
| 07/17/2026 15:31 | 40 | 116.36 |
| 07/17/2026 15:31 | 23 | 116.36 |
| 07/17/2026 15:31 | 2 | 116.36 |
| 07/17/2026 15:31 | 98 | 116.36 |
| 07/17/2026 15:31 | 2 | 116.36 |
| 07/17/2026 15:31 | 181 | 116.39 |
| 07/17/2026 15:31 | 100 | 116.39 |
| 07/17/2026 15:31 | 19 | 116.38 |
| 07/17/2026 15:31 | 60 | 116.37 |
| 07/17/2026 15:31 | 1 | 116.37 |
| 07/17/2026 15:31 | 10 | 116.37 |
| 07/17/2026 15:31 | 29 | 116.37 |
| 07/17/2026 15:31 | 40 | 116.37 |
| 07/17/2026 15:31 | 1 | 116.38 |
| 07/17/2026 15:31 | 27 | 116.38 |
| 07/17/2026 15:31 | 10 | 116.38 |
| 07/17/2026 15:31 | 90 | 116.38 |
| 07/17/2026 15:31 | 10 | 116.38 |
| 07/17/2026 15:31 | 3 | 116.38 |
| 07/17/2026 15:31 | 14 | 116.38 |
| 07/17/2026 15:31 | 13 | 116.39 |
| 07/17/2026 15:31 | 27 | 116.39 |
| 07/17/2026 15:31 | 300 | 116.38 |
| 07/17/2026 15:31 | 100 | 116.36 |
| 07/17/2026 15:31 | 18 | 116.34 |
| 07/17/2026 15:31 | 55 | 116.34 |
| 07/17/2026 15:31 | 40 | 116.34 |
| 07/17/2026 15:31 | 100 | 116.34 |
| 07/17/2026 15:31 | 5 | 116.345 |
| 07/17/2026 15:31 | 40 | 116.35 |
| 07/17/2026 15:31 | 30 | 116.35 |
| 07/17/2026 15:31 | 100 | 116.35 |
| 07/17/2026 15:31 | 5 | 116.35 |
| 07/17/2026 15:31 | 1 | 116.35 |
| 07/17/2026 15:31 | 264 | 116.35 |
| 07/17/2026 15:31 | 100 | 116.35 |
| 07/17/2026 15:31 | 200 | 116.35 |
| 07/17/2026 15:31 | 49 | 116.35 |
| 07/17/2026 15:31 | 151 | 116.35 |
| 07/17/2026 15:31 | 100 | 116.35 |
| 07/17/2026 15:31 | 9 | 116.25 |
| 07/17/2026 15:31 | 137 | 116.26 |
| 07/17/2026 15:31 | 19 | 116.26 |
| 07/17/2026 15:31 | 21 | 116.26 |
| 07/17/2026 15:31 | 100 | 116.25 |
| 07/17/2026 15:31 | 3 | 116.25 |
| 07/17/2026 15:31 | 1 | 116.26 |
| 07/17/2026 15:31 | 2 | 116.26 |
| 07/17/2026 15:31 | 34 | 116.26 |
| 07/17/2026 15:31 | 5 | 116.27 |
| 07/17/2026 15:31 | 1 | 116.265 |
| 07/17/2026 15:31 | 16 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 22 | 116.265 |
| 07/17/2026 15:31 | 20 | 116.265 |
| 07/17/2026 15:31 | 20 | 116.265 |
| 07/17/2026 15:31 | 20 | 116.265 |
| 07/17/2026 15:31 | 20 | 116.265 |
| 07/17/2026 15:31 | 20 | 116.265 |
| 07/17/2026 15:31 | 20 | 116.265 |
| 07/17/2026 15:31 | 26 | 116.25 |
| 07/17/2026 15:31 | 3 | 116.25 |
| 07/17/2026 15:31 | 81 | 116.27 |
| 07/17/2026 15:31 | 3 | 116.26 |
| 07/17/2026 15:31 | 200 | 116.26 |
| 07/17/2026 15:31 | 100 | 116.27 |
| 07/17/2026 15:31 | 23 | 116.27 |
| 07/17/2026 15:31 | 100 | 116.28 |
| 07/17/2026 15:31 | 500 | 116.26 |
| 07/17/2026 15:31 | 200 | 116.26 |
| 07/17/2026 15:31 | 5 | 116.31 |
| 07/17/2026 15:31 | 100 | 116.31 |
| 07/17/2026 15:31 | 100 | 116.31 |
| 07/17/2026 15:31 | 100 | 116.31 |
| 07/17/2026 15:31 | 100 | 116.31 |
| 07/17/2026 15:31 | 100 | 116.31 |
| 07/17/2026 15:31 | 100 | 116.29 |
| 07/17/2026 15:31 | 200 | 116.28 |
| 07/17/2026 15:31 | 500 | 116.28 |
| 07/17/2026 15:31 | 142 | 116.30 |
| 07/17/2026 15:31 | 1 | 116.31 |
| 07/17/2026 15:31 | 1 | 116.31 |
| 07/17/2026 15:31 | 99 | 116.31 |
| 07/17/2026 15:31 | 1 | 116.31 |
| 07/17/2026 15:31 | 62 | 116.33 |
| 07/17/2026 15:31 | 100 | 116.33 |
| 07/17/2026 15:31 | 100 | 116.32 |
| 07/17/2026 15:31 | 124 | 116.30 |
| 07/17/2026 15:31 | 76 | 116.30 |
| 07/17/2026 15:31 | 22 | 116.31 |
| 07/17/2026 15:31 | 76 | 116.31 |
| 07/17/2026 15:31 | 200 | 116.28 |
| 07/17/2026 15:31 | 100 | 116.29 |
| 07/17/2026 15:31 | 25 | 116.32 |
| 07/17/2026 15:31 | 1 | 116.32 |
| 07/17/2026 15:31 | 166 | 116.29 |
| 07/17/2026 15:31 | 13 | 116.33 |
| 07/17/2026 15:31 | 87 | 116.33 |
| 07/17/2026 15:31 | 87 | 116.33 |
| 07/17/2026 15:31 | 13 | 116.33 |
| 07/17/2026 15:31 | 22 | 116.33 |
| 07/17/2026 15:31 | 7 | 116.32 |
| 07/17/2026 15:31 | 200 | 116.32 |
| 07/17/2026 15:31 | 7 | 116.33 |
| 07/17/2026 15:31 | 93 | 116.33 |
| 07/17/2026 15:31 | 7 | 116.32 |
| 07/17/2026 15:31 | 76 | 116.30 |
| 07/17/2026 15:31 | 1 | 116.29 |
| 07/17/2026 15:31 | 76 | 116.32 |
| 07/17/2026 15:31 | 99 | 116.29 |
| 07/17/2026 15:31 | 201 | 116.29 |
| 07/17/2026 15:31 | 100 | 116.29 |
| 07/17/2026 15:31 | 99 | 116.29 |
| 07/17/2026 15:31 | 100 | 116.30 |
| 07/17/2026 15:31 | 100 | 116.325 |
| 07/17/2026 15:31 | 1 | 116.29 |
| 07/17/2026 15:31 | 100 | 116.29 |
| 07/17/2026 15:31 | 100 | 116.30 |
| 07/17/2026 15:31 | 100 | 116.30 |
| 07/17/2026 15:31 | 100 | 116.31 |
| 07/17/2026 15:31 | 200 | 116.41 |
| 07/17/2026 15:31 | 200 | 116.43 |
| 07/17/2026 15:31 | 10 | 116.43 |
| 07/17/2026 15:31 | 207 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.41 |
| 07/17/2026 15:31 | 2 | 116.41 |
| 07/17/2026 15:31 | 200 | 116.44 |
| 07/17/2026 15:31 | 189 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 200 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 11 | 116.42 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 200 | 116.45 |
| 07/17/2026 15:31 | 1 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 200 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 200 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 36 | 116.45 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 200 | 116.43 |
| 07/17/2026 15:31 | 200 | 116.45 |
| 07/17/2026 15:31 | 300 | 116.415 |
| 07/17/2026 15:31 | 200 | 116.39 |
| 07/17/2026 15:31 | 100 | 116.39 |
| 07/17/2026 15:31 | 300 | 116.39 |
| 07/17/2026 15:31 | 23 | 116.39 |
| 07/17/2026 15:31 | 13 | 116.44 |
| 07/17/2026 15:31 | 13 | 116.46 |
| 07/17/2026 15:31 | 6 | 116.46 |
| 07/17/2026 15:31 | 11 | 116.46 |
| 07/17/2026 15:31 | 100 | 116.46 |
| 07/17/2026 15:31 | 100 | 116.46 |
| 07/17/2026 15:31 | 7 | 116.46 |
| 07/17/2026 15:31 | 93 | 116.44 |
| 07/17/2026 15:31 | 7 | 116.44 |
| 07/17/2026 15:31 | 1 | 116.44 |
| 07/17/2026 15:31 | 200 | 116.50 |
| 07/17/2026 15:31 | 8 | 116.50 |
| 07/17/2026 15:31 | 20 | 116.52 |
| 07/17/2026 15:31 | 6 | 116.55 |
| 07/17/2026 15:31 | 12 | 116.55 |
| 07/17/2026 15:31 | 3 | 116.55 |
| 07/17/2026 15:31 | 66 | 116.55 |
| 07/17/2026 15:31 | 27 | 116.55 |
| 07/17/2026 15:31 | 7 | 116.55 |
| 07/17/2026 15:31 | 49 | 116.55 |
| 07/17/2026 15:31 | 100 | 116.56 |
| 07/17/2026 15:31 | 7 | 116.56 |
| 07/17/2026 15:31 | 3 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.55 |
| 07/17/2026 15:31 | 17 | 116.54 |
| 07/17/2026 15:31 | 83 | 116.54 |
| 07/17/2026 15:31 | 117 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 200 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 200 | 116.52 |
| 07/17/2026 15:31 | 100 | 116.55 |
| 07/17/2026 15:31 | 200 | 116.52 |
| 07/17/2026 15:31 | 15 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.47 |
| 07/17/2026 15:31 | 22 | 116.47 |
| 07/17/2026 15:31 | 1 | 116.45 |
| 07/17/2026 15:31 | 2 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 3 | 116.465 |
| 07/17/2026 15:31 | 28 | 116.45 |
| 07/17/2026 15:31 | 72 | 116.45 |
| 07/17/2026 15:31 | 28 | 116.45 |
| 07/17/2026 15:31 | 20 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 36 | 116.50 |
| 07/17/2026 15:31 | 5 | 116.50 |
| 07/17/2026 15:31 | 1 | 116.50 |
| 07/17/2026 15:31 | 158 | 116.50 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 2 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.48 |
| 07/17/2026 15:31 | 21 | 116.48 |
| 07/17/2026 15:31 | 79 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.48 |
| 07/17/2026 15:31 | 33 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.48 |
| 07/17/2026 15:31 | 40 | 116.48 |
| 07/17/2026 15:31 | 4 | 116.485 |
| 07/17/2026 15:31 | 100 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 40 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.48 |
| 07/17/2026 15:31 | 8 | 116.46 |
| 07/17/2026 15:31 | 100 | 116.47 |
| 07/17/2026 15:31 | 46 | 116.47 |
| 07/17/2026 15:31 | 6 | 116.46 |
| 07/17/2026 15:31 | 6 | 116.47 |
| 07/17/2026 15:31 | 72 | 116.45 |
| 07/17/2026 15:31 | 20 | 116.45 |
| 07/17/2026 15:31 | 8 | 116.45 |
| 07/17/2026 15:31 | 19 | 116.46 |
| 07/17/2026 15:31 | 1 | 116.46 |
| 07/17/2026 15:31 | 49 | 116.46 |
| 07/17/2026 15:31 | 20 | 116.46 |
| 07/17/2026 15:31 | 20 | 116.47 |
| 07/17/2026 15:31 | 69 | 116.47 |
| 07/17/2026 15:31 | 1 | 116.44 |
| 07/17/2026 15:31 | 18 | 116.45 |
| 07/17/2026 15:31 | 18 | 116.45 |
| 07/17/2026 15:31 | 18 | 116.45 |
| 07/17/2026 15:31 | 18 | 116.45 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.46 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 8 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.465 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 200 | 116.48 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 200 | 116.45 |
| 07/17/2026 15:31 | 90 | 116.48 |
| 07/17/2026 15:31 | 1 | 116.48 |
| 07/17/2026 15:31 | 1 | 116.49 |
| 07/17/2026 15:31 | 8 | 116.49 |
| 07/17/2026 15:31 | 53 | 116.49 |
| 07/17/2026 15:31 | 8 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.51 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 16 | 116.46 |
| 07/17/2026 15:31 | 1 | 116.47 |
| 07/17/2026 15:31 | 100 | 116.46 |
| 07/17/2026 15:31 | 13 | 116.46 |
| 07/17/2026 15:31 | 87 | 116.46 |
| 07/17/2026 15:31 | 625 | 116.46 |
| 07/17/2026 15:31 | 3 | 116.46 |
| 07/17/2026 15:31 | 1 | 116.46 |
| 07/17/2026 15:31 | 100 | 116.46 |
| 07/17/2026 15:31 | 100 | 116.47 |
| 07/17/2026 15:31 | 100 | 116.47 |
| 07/17/2026 15:31 | 1 | 116.47 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 6 | 116.43 |
| 07/17/2026 15:31 | 25 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 8 | 116.44 |
| 07/17/2026 15:31 | 16 | 116.44 |
| 07/17/2026 15:31 | 81 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 30 | 116.44 |
| 07/17/2026 15:31 | 70 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 8 | 116.43 |
| 07/17/2026 15:31 | 492 | 116.43 |
| 07/17/2026 15:31 | 200 | 116.43 |
| 07/17/2026 15:31 | 8 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 63 | 116.44 |
| 07/17/2026 15:31 | 6 | 116.44 |
| 07/17/2026 15:31 | 31 | 116.44 |
| 07/17/2026 15:31 | 31 | 116.44 |
| 07/17/2026 15:31 | 18 | 116.44 |
| 07/17/2026 15:31 | 8 | 116.44 |
| 07/17/2026 15:31 | 125 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 75 | 116.45 |
| 07/17/2026 15:31 | 200 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 12 | 116.44 |
| 07/17/2026 15:31 | 191 | 116.44 |
| 07/17/2026 15:31 | 9 | 116.44 |
| 07/17/2026 15:31 | 1 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 67 | 116.47 |
| 07/17/2026 15:31 | 96 | 116.47 |
| 07/17/2026 15:31 | 75 | 116.47 |
| 07/17/2026 15:31 | 25 | 116.47 |
| 07/17/2026 15:31 | 100 | 116.47 |
| 07/17/2026 15:31 | 100 | 116.45 |
| 07/17/2026 15:31 | 36 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 94 | 116.54 |
| 07/17/2026 15:31 | 1 | 116.54 |
| 07/17/2026 15:31 | 5 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 200 | 116.55 |
| 07/17/2026 15:31 | 60 | 116.55 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.54 |
| 07/17/2026 15:31 | 100 | 116.53 |
| 07/17/2026 15:31 | 200 | 116.53 |
| 07/17/2026 15:31 | 100 | 116.51 |
| 07/17/2026 15:31 | 100 | 116.51 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 100 | 116.50 |
| 07/17/2026 15:31 | 14 | 116.49 |
| 07/17/2026 15:31 | 6 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 8 | 116.49 |
| 07/17/2026 15:31 | 200 | 116.49 |
| 07/17/2026 15:31 | 112 | 116.49 |
| 07/17/2026 15:31 | 94 | 116.51 |
| 07/17/2026 15:31 | 200 | 116.51 |
| 07/17/2026 15:31 | 100 | 116.51 |
| 07/17/2026 15:31 | 6 | 116.51 |
| 07/17/2026 15:31 | 100 | 116.49 |
| 07/17/2026 15:31 | 100 | 116.51 |
| 07/17/2026 15:31 | 100 | 116.51 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.445 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.44 |
| 07/17/2026 15:31 | 100 | 116.43 |
| 07/17/2026 15:31 | 100 | 116.42 |
| 07/17/2026 15:30 | 71 | 116.38 |
| 07/17/2026 15:30 | 100 | 116.38 |
| 07/17/2026 15:30 | 34 | 116.40 |
| 07/17/2026 15:30 | 200 | 116.40 |
| 07/17/2026 15:30 | 100 | 116.41 |
| 07/17/2026 15:30 | 100 | 116.395 |
| 07/17/2026 15:30 | 200 | 116.395 |
| 07/17/2026 15:30 | 200 | 116.41 |
| 07/17/2026 15:30 | 100 | 116.41 |
| 07/17/2026 15:30 | 81 | 116.41 |
| 07/17/2026 15:30 | 100 | 116.41 |
| 07/17/2026 15:30 | 1 | 116.39 |
| 07/17/2026 15:30 | 81 | 116.39 |
| 07/17/2026 15:30 | 100 | 116.41 |
| 07/17/2026 15:30 | 100 | 116.40 |
| 07/17/2026 15:30 | 100 | 116.40 |
| 07/17/2026 15:30 | 34 | 116.34 |
| 07/17/2026 15:30 | 300 | 116.365 |
| 07/17/2026 15:30 | 1 | 116.35 |
| 07/17/2026 15:30 | 20 | 116.39 |
| 07/17/2026 15:30 | 20 | 116.41 |
| 07/17/2026 15:30 | 5 | 116.41 |
| 07/17/2026 15:30 | 15 | 116.415 |
| 07/17/2026 15:30 | 10 | 116.415 |
| 07/17/2026 15:30 | 25 | 116.42 |
| 07/17/2026 15:30 | 25 | 116.42 |
| 07/17/2026 15:30 | 200 | 116.43 |
| 07/17/2026 15:30 | 24 | 116.46 |
| 07/17/2026 15:30 | 17 | 116.48 |
| 07/17/2026 15:30 | 3 | 116.48 |
| 07/17/2026 15:30 | 1 | 116.50 |
| 07/17/2026 15:30 | 11 | 116.51 |
| 07/17/2026 15:30 | 20 | 116.51 |
| 07/17/2026 15:30 | 1 | 116.505 |
| 07/17/2026 15:30 | 6 | 116.505 |
| 07/17/2026 15:30 | 12 | 116.505 |
| 07/17/2026 15:30 | 21 | 116.49 |
| 07/17/2026 15:30 | 300 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.52 |
| 07/17/2026 15:30 | 51 | 116.52 |
| 07/17/2026 15:30 | 100 | 116.50 |
| 07/17/2026 15:30 | 96 | 116.495 |
| 07/17/2026 15:30 | 38 | 116.51 |
| 07/17/2026 15:30 | 1 | 116.51 |
| 07/17/2026 15:30 | 11 | 116.51 |
| 07/17/2026 15:30 | 1 | 116.49 |
| 07/17/2026 15:30 | 170 | 116.49 |
| 07/17/2026 15:30 | 200 | 116.50 |
| 07/17/2026 15:30 | 15 | 116.51 |
| 07/17/2026 15:30 | 185 | 116.51 |
| 07/17/2026 15:30 | 2 | 116.52 |
| 07/17/2026 15:30 | 125 | 116.52 |
| 07/17/2026 15:30 | 29 | 116.52 |
| 07/17/2026 15:30 | 200 | 116.51 |
| 07/17/2026 15:30 | 200 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.53 |
| 07/17/2026 15:30 | 100 | 116.53 |
| 07/17/2026 15:30 | 100 | 116.52 |
| 07/17/2026 15:30 | 100 | 116.53 |
| 07/17/2026 15:30 | 100 | 116.52 |
| 07/17/2026 15:30 | 100 | 116.52 |
| 07/17/2026 15:30 | 20 | 116.50 |
| 07/17/2026 15:30 | 22 | 116.50 |
| 07/17/2026 15:30 | 178 | 116.50 |
| 07/17/2026 15:30 | 22 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.52 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 4 | 116.47 |
| 07/17/2026 15:30 | 4 | 116.48 |
| 07/17/2026 15:30 | 4 | 116.48 |
| 07/17/2026 15:30 | 4 | 116.48 |
| 07/17/2026 15:30 | 4 | 116.48 |
| 07/17/2026 15:30 | 4 | 116.48 |
| 07/17/2026 15:30 | 4 | 116.48 |
| 07/17/2026 15:30 | 1 | 116.48 |
| 07/17/2026 15:30 | 1 | 116.48 |
| 07/17/2026 15:30 | 1 | 116.485 |
| 07/17/2026 15:30 | 1 | 116.485 |
| 07/17/2026 15:30 | 1 | 116.485 |
| 07/17/2026 15:30 | 1 | 116.48 |
| 07/17/2026 15:30 | 1 | 116.485 |
| 07/17/2026 15:30 | 1 | 116.485 |
| 07/17/2026 15:30 | 1 | 116.485 |
| 07/17/2026 15:30 | 5 | 116.485 |
| 07/17/2026 15:30 | 5 | 116.485 |
| 07/17/2026 15:30 | 100 | 116.485 |
| 07/17/2026 15:30 | 5 | 116.485 |
| 07/17/2026 15:30 | 100 | 116.485 |
| 07/17/2026 15:30 | 88 | 116.47 |
| 07/17/2026 15:30 | 87 | 116.45 |
| 07/17/2026 15:30 | 100 | 116.47 |
| 07/17/2026 15:30 | 121 | 116.49 |
| 07/17/2026 15:30 | 200 | 116.45 |
| 07/17/2026 15:30 | 200 | 116.45 |
| 07/17/2026 15:30 | 300 | 116.46 |
| 07/17/2026 15:30 | 100 | 116.46 |
| 07/17/2026 15:30 | 30 | 116.51 |
| 07/17/2026 15:30 | 5 | 116.53 |
| 07/17/2026 15:30 | 1 | 116.53 |
| 07/17/2026 15:30 | 100 | 116.53 |
| 07/17/2026 15:30 | 32 | 116.53 |
| 07/17/2026 15:30 | 100 | 116.515 |
| 07/17/2026 15:30 | 1 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 97 | 116.52 |
| 07/17/2026 15:30 | 1 | 116.52 |
| 07/17/2026 15:30 | 2 | 116.52 |
| 07/17/2026 15:30 | 1 | 116.52 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.52 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.54 |
| 07/17/2026 15:30 | 100 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.49 |
| 07/17/2026 15:30 | 1000 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.50 |
| 07/17/2026 15:30 | 47 | 116.49 |
| 07/17/2026 15:30 | 200 | 116.49 |
| 07/17/2026 15:30 | 100 | 116.49 |
| 07/17/2026 15:30 | 100 | 116.49 |
| 07/17/2026 15:30 | 5 | 116.435 |
| 07/17/2026 15:30 | 1 | 116.435 |
| 07/17/2026 15:30 | 5 | 116.435 |
| 07/17/2026 15:30 | 10 | 116.44 |
| 07/17/2026 15:30 | 1 | 116.44 |
| 07/17/2026 15:30 | 6 | 116.48 |
| 07/17/2026 15:30 | 90 | 116.48 |
| 07/17/2026 15:30 | 10 | 116.48 |
| 07/17/2026 15:30 | 1 | 116.50 |
| 07/17/2026 15:30 | 5 | 116.50 |
| 07/17/2026 15:30 | 90 | 116.50 |
| 07/17/2026 15:30 | 200 | 116.50 |
| 07/17/2026 15:30 | 7 | 116.48 |
| 07/17/2026 15:30 | 72 | 116.48 |
| 07/17/2026 15:30 | 200 | 116.48 |
| 07/17/2026 15:30 | 100 | 116.48 |
| 07/17/2026 15:30 | 100 | 116.45 |
| 07/17/2026 15:30 | 12 | 116.45 |
| 07/17/2026 15:30 | 76 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.50 |
| 07/17/2026 15:30 | 24 | 116.50 |
| 07/17/2026 15:30 | 100 | 116.50 |
| 07/17/2026 15:30 | 30 | 116.51 |
| 07/17/2026 15:30 | 70 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 200 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.49 |
| 07/17/2026 15:30 | 100 | 116.49 |
| 07/17/2026 15:30 | 25 | 116.49 |
| 07/17/2026 15:30 | 24 | 116.49 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.455 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.455 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.455 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 100 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 12 | 116.46 |
| 07/17/2026 15:30 | 174 | 116.46 |
| 07/17/2026 15:30 | 1 | 116.46 |
| 07/17/2026 15:30 | 99 | 116.46 |
| 07/17/2026 15:30 | 100 | 116.46 |
| 07/17/2026 15:30 | 1 | 116.46 |
| 07/17/2026 15:30 | 1 | 116.49 |
| 07/17/2026 15:30 | 200 | 116.49 |
| 07/17/2026 15:30 | 56 | 116.50 |
| 07/17/2026 15:30 | 144 | 116.50 |
| 07/17/2026 15:30 | 21 | 116.50 |
| 07/17/2026 15:30 | 1 | 116.50 |
| 07/17/2026 15:30 | 21 | 116.50 |
| 07/17/2026 15:30 | 99 | 116.51 |
| 07/17/2026 15:30 | 1 | 116.51 |
| 07/17/2026 15:30 | 99 | 116.51 |
| 07/17/2026 15:30 | 1 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.51 |
| 07/17/2026 15:30 | 100 | 116.545 |
| 07/17/2026 15:30 | 100 | 116.60 |
| 07/17/2026 15:30 | 24 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 39 | 116.61 |
| 07/17/2026 15:30 | 61 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.60 |
| 07/17/2026 15:30 | 24 | 116.60 |
| 07/17/2026 15:30 | 53 | 116.57 |
| 07/17/2026 15:30 | 6 | 116.57 |
| 07/17/2026 15:30 | 100 | 116.58 |
| 07/17/2026 15:30 | 1 | 116.61 |
| 07/17/2026 15:30 | 32 | 116.61 |
| 07/17/2026 15:30 | 18 | 116.61 |
| 07/17/2026 15:30 | 1 | 116.61 |
| 07/17/2026 15:30 | 5 | 116.61 |
| 07/17/2026 15:30 | 7 | 116.61 |
| 07/17/2026 15:30 | 10 | 116.615 |
| 07/17/2026 15:30 | 4 | 116.61 |
| 07/17/2026 15:30 | 72 | 116.61 |
| 07/17/2026 15:30 | 17 | 116.61 |
| 07/17/2026 15:30 | 20 | 116.61 |
| 07/17/2026 15:30 | 63 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 200 | 116.60 |
| 07/17/2026 15:30 | 200 | 116.58 |
| 07/17/2026 15:30 | 100 | 116.63 |
| 07/17/2026 15:30 | 81 | 116.63 |
| 07/17/2026 15:30 | 100 | 116.62 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.62 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 200 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.63 |
| 07/17/2026 15:30 | 100 | 116.63 |
| 07/17/2026 15:30 | 200 | 116.63 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 412 | 116.60 |
| 07/17/2026 15:30 | 388 | 116.60 |
| 07/17/2026 15:30 | 25 | 116.60 |
| 07/17/2026 15:30 | 148 | 116.60 |
| 07/17/2026 15:30 | 1 | 116.60 |
| 07/17/2026 15:30 | 2401 | 116.60 |
| 07/17/2026 15:30 | 5 | 116.63 |
| 07/17/2026 15:30 | 200 | 116.64 |
| 07/17/2026 15:30 | 200 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.61 |
| 07/17/2026 15:30 | 100 | 116.63 |
| 07/17/2026 15:30 | 100 | 116.65 |
| 07/17/2026 15:30 | 100 | 116.65 |
| 07/17/2026 15:30 | 100 | 116.64 |
| 07/17/2026 15:30 | 100 | 116.64 |
| 07/17/2026 15:30 | 200 | 116.64 |
| 07/17/2026 15:30 | 5 | 116.65 |
| 07/17/2026 15:30 | 95 | 116.65 |
| 07/17/2026 15:30 | 100 | 116.64 |
| 07/17/2026 15:30 | 100 | 116.64 |
| 07/17/2026 15:30 | 100 | 116.65 |
| 07/17/2026 15:30 | 200 | 116.65 |
| 07/17/2026 15:30 | 200 | 116.63 |
| 07/17/2026 15:30 | 112 | 116.64 |
| 07/17/2026 15:30 | 200 | 116.64 |
| 07/17/2026 15:30 | 109 | 116.66 |
| 07/17/2026 15:30 | 29 | 116.66 |
| 07/17/2026 15:30 | 1 | 116.66 |
| 07/17/2026 15:30 | 170 | 116.66 |
| 07/17/2026 15:30 | 4 | 116.67 |
| 07/17/2026 15:30 | 16 | 116.67 |
| 07/17/2026 15:30 | 2 | 116.67 |
| 07/17/2026 15:30 | 18 | 116.67 |
| 07/17/2026 15:30 | 2 | 116.67 |
| 07/17/2026 15:30 | 18 | 116.67 |
| 07/17/2026 15:30 | 2 | 116.67 |
| 07/17/2026 15:30 | 18 | 116.67 |
| 07/17/2026 15:30 | 2 | 116.67 |
| 07/17/2026 15:30 | 18 | 116.67 |
| 07/17/2026 15:30 | 2 | 116.67 |
| 07/17/2026 15:30 | 18 | 116.67 |
| 07/17/2026 15:30 | 2 | 116.67 |
| 07/17/2026 15:30 | 18 | 116.67 |
| 07/17/2026 15:30 | 2 | 116.67 |
| 07/17/2026 15:30 | 20 | 116.67 |
| 07/17/2026 15:30 | 38 | 116.67 |
| 07/17/2026 15:30 | 27 | 116.67 |
| 07/17/2026 15:30 | 6 | 116.67 |
| 07/17/2026 15:30 | 100 | 116.67 |
| 07/17/2026 15:30 | 100 | 116.67 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.69 |
| 07/17/2026 15:30 | 160 | 116.68 |
| 07/17/2026 15:30 | 40 | 116.68 |
| 07/17/2026 15:30 | 60 | 116.68 |
| 07/17/2026 15:30 | 40 | 116.68 |
| 07/17/2026 15:30 | 60 | 116.69 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.67 |
| 07/17/2026 15:30 | 37 | 116.65 |
| 07/17/2026 15:30 | 43 | 116.65 |
| 07/17/2026 15:30 | 14 | 116.65 |
| 07/17/2026 15:30 | 100 | 116.65 |
| 07/17/2026 15:30 | 100 | 116.665 |
| 07/17/2026 15:30 | 43 | 116.65 |
| 07/17/2026 15:30 | 100 | 116.665 |
| 07/17/2026 15:30 | 100 | 116.665 |
| 07/17/2026 15:30 | 100 | 116.67 |
| 07/17/2026 15:30 | 200 | 116.67 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 160 | 116.65 |
| 07/17/2026 15:30 | 200 | 116.65 |
| 07/17/2026 15:30 | 20 | 116.65 |
| 07/17/2026 15:30 | 20 | 116.65 |
| 07/17/2026 15:30 | 20 | 116.655 |
| 07/17/2026 15:30 | 20 | 116.655 |
| 07/17/2026 15:30 | 20 | 116.655 |
| 07/17/2026 15:30 | 20 | 116.655 |
| 07/17/2026 15:30 | 20 | 116.655 |
| 07/17/2026 15:30 | 1 | 116.64 |
| 07/17/2026 15:30 | 600 | 116.64 |
| 07/17/2026 15:30 | 200 | 116.64 |
| 07/17/2026 15:30 | 100 | 116.65 |
| 07/17/2026 15:30 | 100 | 116.66 |
| 07/17/2026 15:30 | 200 | 116.66 |
| 07/17/2026 15:30 | 200 | 116.67 |
| 07/17/2026 15:30 | 100 | 116.67 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.68 |
| 07/17/2026 15:30 | 80 | 116.68 |
| 07/17/2026 15:30 | 20 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.67 |
| 07/17/2026 15:30 | 13 | 116.66 |
| 07/17/2026 15:30 | 5 | 116.66 |
| 07/17/2026 15:30 | 1 | 116.66 |
| 07/17/2026 15:30 | 19 | 116.66 |
| 07/17/2026 15:30 | 62 | 116.66 |
| 07/17/2026 15:30 | 100 | 116.66 |
| 07/17/2026 15:30 | 13 | 116.66 |
| 07/17/2026 15:30 | 1 | 116.66 |
| 07/17/2026 15:30 | 5 | 116.66 |
| 07/17/2026 15:30 | 81 | 116.66 |
| 07/17/2026 15:30 | 19 | 116.65 |
| 07/17/2026 15:30 | 200 | 116.65 |
| 07/17/2026 15:30 | 19 | 116.65 |
| 07/17/2026 15:30 | 40 | 116.68 |
| 07/17/2026 15:30 | 100 | 116.67 |
| 07/17/2026 15:30 | 100 | 116.66 |
| 07/17/2026 15:30 | 200 | 116.66 |
| 07/17/2026 15:30 | 19 | 116.635 |
| 07/17/2026 15:30 | 24 | 116.64 |
| 07/17/2026 15:30 | 101 | 116.65 |
| 07/17/2026 15:30 | 5 | 116.70 |
| 07/17/2026 15:30 | 25 | 116.70 |
| 07/17/2026 15:30 | 1 | 116.70 |
| 07/17/2026 15:30 | 500 | 116.74 |
| 07/17/2026 15:30 | 100 | 116.78 |
| 07/17/2026 15:30 | 6 | 116.78 |
| 07/17/2026 15:30 | 200 | 116.79 |
| 07/17/2026 15:30 | 200 | 116.82 |
| 07/17/2026 15:30 | 3 | 116.82 |
| 07/17/2026 15:30 | 100 | 116.82 |
| 07/17/2026 15:30 | 200 | 116.82 |
| 07/17/2026 15:30 | 100 | 116.81 |
| 07/17/2026 15:30 | 73 | 116.81 |
| 07/17/2026 15:30 | 27 | 116.81 |
| 07/17/2026 15:30 | 100 | 116.80 |
| 07/17/2026 15:30 | 100 | 116.80 |
| 07/17/2026 15:30 | 5 | 116.80 |
| 07/17/2026 15:30 | 200 | 116.80 |
| 07/17/2026 15:30 | 200 | 116.80 |
| 07/17/2026 15:30 | 200 | 116.79 |
| 07/17/2026 15:30 | 200 | 116.80 |
| 07/17/2026 15:30 | 200 | 116.80 |
| 07/17/2026 15:30 | 90 | 116.81 |
| 07/17/2026 15:30 | 10 | 116.81 |
| 07/17/2026 15:30 | 100 | 116.81 |
| 07/17/2026 15:30 | 100 | 116.81 |
| 07/17/2026 15:30 | 100 | 116.80 |
| 07/17/2026 15:30 | 200 | 116.80 |
| 07/17/2026 15:30 | 200 | 116.79 |
| 07/17/2026 15:30 | 36 | 116.80 |
| 07/17/2026 15:30 | 164 | 116.80 |
| 07/17/2026 15:30 | 3 | 116.80 |
| 07/17/2026 15:30 | 22 | 116.81 |
| 07/17/2026 15:30 | 121 | 116.81 |
| 07/17/2026 15:30 | 200 | 116.80 |
| 07/17/2026 15:30 | 200 | 116.82 |
| 07/17/2026 15:30 | 100 | 116.85 |
| 07/17/2026 15:30 | 94 | 116.85 |
| 07/17/2026 15:30 | 100 | 116.85 |
| 07/17/2026 15:30 | 100 | 116.85 |
| 07/17/2026 15:30 | 200 | 116.84 |
| 07/17/2026 15:30 | 6 | 116.81 |
| 07/17/2026 15:30 | 200 | 116.81 |
| 07/17/2026 15:30 | 200 | 116.83 |
| 07/17/2026 15:30 | 200 | 116.82 |
| 07/17/2026 15:30 | 200 | 116.83 |
| 07/17/2026 15:30 | 100 | 116.84 |
| 07/17/2026 15:30 | 5 | 116.84 |
| 07/17/2026 15:30 | 1 | 116.84 |
| 07/17/2026 15:30 | 47 | 116.84 |
| 07/17/2026 15:30 | 100 | 116.84 |
| 07/17/2026 15:30 | 1 | 116.81 |
| 07/17/2026 15:30 | 160 | 116.81 |
| 07/17/2026 15:30 | 40 | 116.81 |
| 07/17/2026 15:30 | 200 | 116.83 |
| 07/17/2026 15:30 | 100 | 116.85 |
| 07/17/2026 15:30 | 200 | 116.85 |
| 07/17/2026 15:30 | 200 | 116.85 |
| 07/17/2026 15:30 | 2 | 116.85 |
| 07/17/2026 15:30 | 37 | 116.85 |
| 07/17/2026 15:30 | 125 | 116.85 |
| 07/17/2026 15:30 | 125 | 116.85 |
| 07/17/2026 15:30 | 100 | 116.85 |
| 07/17/2026 15:30 | 94 | 116.85 |
| 07/17/2026 15:30 | 6 | 116.85 |
| 07/17/2026 15:30 | 100 | 116.84 |
| 07/17/2026 15:30 | 100 | 116.83 |
| 07/17/2026 15:30 | 178 | 116.83 |
| 07/17/2026 15:30 | 22 | 116.83 |
| 07/17/2026 15:30 | 178 | 116.83 |
| 07/17/2026 15:30 | 22 | 116.83 |
| 07/17/2026 15:30 | 200 | 116.82 |
| 07/17/2026 15:30 | 200 | 116.85 |
| 07/17/2026 15:30 | 100 | 116.90 |
| 07/17/2026 15:30 | 200 | 116.90 |
| 07/17/2026 15:30 | 100 | 116.91 |
| 07/17/2026 15:30 | 200 | 116.88 |
| 07/17/2026 15:30 | 6 | 116.95 |
| 07/17/2026 15:30 | 200 | 116.96 |
| 07/17/2026 15:30 | 249 | 116.98 |
| 07/17/2026 15:30 | 251 | 116.98 |
| 07/17/2026 15:30 | 349 | 116.98 |
| 07/17/2026 15:30 | 195 | 116.98 |
| 07/17/2026 15:30 | 2006 | 116.98 |
| 07/17/2026 15:30 | 100 | 116.98 |
| 07/17/2026 15:30 | 1 | 116.98 |
| 07/17/2026 15:30 | 286 | 116.98 |
| 07/17/2026 15:30 | 20 | 117.01 |
| 07/17/2026 15:30 | 27 | 117.04 |
| 07/17/2026 15:30 | 200 | 117.03 |
| 07/17/2026 15:30 | 100 | 117.03 |
| 07/17/2026 15:30 | 81 | 117.02 |
| 07/17/2026 15:30 | 200 | 117.01 |
| 07/17/2026 15:30 | 100 | 117.01 |
| 07/17/2026 15:30 | 100 | 117.02 |
| 07/17/2026 15:30 | 100 | 117.02 |
| 07/17/2026 15:30 | 100 | 117.01 |
| 07/17/2026 15:30 | 100 | 117.01 |
| 07/17/2026 15:30 | 200 | 117.01 |
| 07/17/2026 15:30 | 100 | 117.01 |
| 07/17/2026 15:30 | 100 | 117.05 |
| 07/17/2026 15:30 | 130 | 117.04 |
| 07/17/2026 15:30 | 70 | 117.04 |
| 07/17/2026 15:30 | 100 | 117.05 |
| 07/17/2026 15:30 | 100 | 117.05 |
| 07/17/2026 15:30 | 100 | 117.04 |
| 07/17/2026 15:30 | 80 | 117.04 |
| 07/17/2026 15:30 | 100 | 117.04 |
| 07/17/2026 15:30 | 100 | 117.02 |
| 07/17/2026 15:30 | 100 | 117.01 |
| 07/17/2026 15:30 | 100 | 117.02 |
| 07/17/2026 15:30 | 19 | 117.03 |
| 07/17/2026 15:30 | 1 | 117.03 |
| 07/17/2026 15:30 | 480 | 117.03 |
| 07/17/2026 15:30 | 20 | 117.03 |
| 07/17/2026 15:30 | 20 | 117.06 |
| 07/17/2026 15:30 | 60 | 117.06 |
| 07/17/2026 15:30 | 60 | 117.07 |
| 07/17/2026 15:30 | 52 | 117.06 |
| 07/17/2026 15:30 | 52 | 117.075 |
| 07/17/2026 15:30 | 52 | 117.075 |
| 07/17/2026 15:30 | 52 | 117.075 |
| 07/17/2026 15:30 | 52 | 117.075 |
| 07/17/2026 15:30 | 8 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.08 |
| 07/17/2026 15:30 | 12 | 117.09 |
| 07/17/2026 15:30 | 48 | 117.09 |
| 07/17/2026 15:30 | 28 | 117.10 |
| 07/17/2026 15:30 | 20 | 117.09 |
| 07/17/2026 15:30 | 200 | 117.09 |
| 07/17/2026 15:30 | 13 | 117.10 |
| 07/17/2026 15:30 | 187 | 117.10 |
| 07/17/2026 15:30 | 500 | 117.11 |
| 07/17/2026 15:30 | 200 | 117.11 |
| 07/17/2026 15:30 | 200 | 117.15 |
| 07/17/2026 15:30 | 100 | 117.15 |
| 07/17/2026 15:30 | 1 | 117.15 |
| 07/17/2026 15:30 | 99 | 117.15 |
| 07/17/2026 15:30 | 1 | 117.15 |
| 07/17/2026 15:30 | 100 | 117.15 |
| 07/17/2026 15:30 | 40 | 117.18 |
| 07/17/2026 15:30 | 12 | 117.19 |
| 07/17/2026 15:30 | 100 | 117.18 |
| 07/17/2026 15:30 | 240 | 117.18 |
| 07/17/2026 15:30 | 8 | 117.18 |
| 07/17/2026 15:30 | 3 | 117.18 |
| 07/17/2026 15:30 | 14 | 117.17 |
| 07/17/2026 15:30 | 1 | 117.17 |
| 07/17/2026 15:30 | 25 | 117.17 |
| 07/17/2026 15:30 | 5 | 117.17 |
| 07/17/2026 15:30 | 5 | 117.17 |
| 07/17/2026 15:30 | 10 | 117.17 |
| 07/17/2026 15:30 | 100 | 117.15 |
| 07/17/2026 15:30 | 5 | 117.16 |
| 07/17/2026 15:30 | 1 | 117.15 |
| 07/17/2026 15:30 | 100 | 117.14 |
| 07/17/2026 15:30 | 100 | 117.13 |
| 07/17/2026 15:30 | 200 | 117.13 |
| 07/17/2026 15:30 | 5 | 117.13 |
| 07/17/2026 15:30 | 100 | 117.13 |
| 07/17/2026 15:30 | 100 | 117.13 |
| 07/17/2026 15:30 | 6 | 117.13 |
| 07/17/2026 15:30 | 100 | 117.13 |
| 07/17/2026 15:30 | 24 | 117.13 |
| 07/17/2026 15:30 | 5 | 117.13 |
| 07/17/2026 15:30 | 1 | 117.13 |
| 07/17/2026 15:30 | 70 | 117.13 |
| 07/17/2026 15:30 | 100 | 117.10 |
| 07/17/2026 15:30 | 105 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 95 | 117.06 |
| 07/17/2026 15:30 | 305 | 117.06 |
| 07/17/2026 15:30 | 395 | 117.06 |
| 07/17/2026 15:30 | 5 | 117.06 |
| 07/17/2026 15:30 | 30 | 116.99 |
| 07/17/2026 15:30 | 100 | 117.04 |
| 07/17/2026 15:30 | 1 | 116.98 |
| 07/17/2026 15:30 | 2263 | 116.98 |
| 07/17/2026 15:30 | 100 | 116.99 |
| 07/17/2026 15:30 | 30 | 116.99 |
| 07/17/2026 15:30 | 70 | 116.99 |
| 07/17/2026 15:30 | 20 | 117.01 |
| 07/17/2026 15:30 | 20 | 117.02 |
| 07/17/2026 15:30 | 20 | 116.99 |
| 07/17/2026 15:30 | 57 | 117.03 |
| 07/17/2026 15:30 | 48 | 117.03 |
| 07/17/2026 15:30 | 77 | 117.03 |
| 07/17/2026 15:30 | 28 | 117.03 |
| 07/17/2026 15:30 | 271 | 117.03 |
| 07/17/2026 15:30 | 101 | 117.03 |
| 07/17/2026 15:30 | 4 | 117.03 |
| 07/17/2026 15:30 | 105 | 117.03 |
| 07/17/2026 15:30 | 105 | 117.03 |
| 07/17/2026 15:30 | 105 | 117.03 |
| 07/17/2026 15:30 | 81 | 117.03 |
| 07/17/2026 15:30 | 20 | 117.03 |
| 07/17/2026 15:30 | 100 | 117.01 |
| 07/17/2026 15:30 | 300 | 117.01 |
| 07/17/2026 15:30 | 100 | 117.02 |
| 07/17/2026 15:30 | 4 | 117.04 |
| 07/17/2026 15:30 | 20 | 117.06 |
| 07/17/2026 15:30 | 99 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 81 | 117.00 |
| 07/17/2026 15:30 | 19 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.01 |
| 07/17/2026 15:30 | 1 | 117.03 |
| 07/17/2026 15:30 | 1 | 117.03 |
| 07/17/2026 15:30 | 5 | 117.03 |
| 07/17/2026 15:30 | 95 | 117.03 |
| 07/17/2026 15:30 | 5 | 117.03 |
| 07/17/2026 15:30 | 100 | 117.04 |
| 07/17/2026 15:30 | 400 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 25 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 125 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.06 |
| 07/17/2026 15:30 | 300 | 117.06 |
| 07/17/2026 15:30 | 400 | 117.06 |
| 07/17/2026 15:30 | 400 | 117.06 |
| 07/17/2026 15:30 | 300 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.06 |
| 07/17/2026 15:30 | 500 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.06 |
| 07/17/2026 15:30 | 85 | 117.04 |
| 07/17/2026 15:30 | 140 | 117.06 |
| 07/17/2026 15:30 | 60 | 117.06 |
| 07/17/2026 15:30 | 39 | 117.06 |
| 07/17/2026 15:30 | 20 | 117.06 |
| 07/17/2026 15:30 | 81 | 117.06 |
| 07/17/2026 15:30 | 20 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.07 |
| 07/17/2026 15:30 | 194 | 117.06 |
| 07/17/2026 15:30 | 5 | 117.06 |
| 07/17/2026 15:30 | 1 | 117.06 |
| 07/17/2026 15:30 | 80 | 117.06 |
| 07/17/2026 15:30 | 200 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.06 |
| 07/17/2026 15:30 | 200 | 117.06 |
| 07/17/2026 15:30 | 85 | 117.04 |
| 07/17/2026 15:30 | 101 | 117.04 |
| 07/17/2026 15:30 | 14 | 117.04 |
| 07/17/2026 15:30 | 85 | 117.04 |
| 07/17/2026 15:30 | 1 | 117.04 |
| 07/17/2026 15:30 | 85 | 117.04 |
| 07/17/2026 15:30 | 1 | 117.04 |
| 07/17/2026 15:30 | 14 | 117.04 |
| 07/17/2026 15:30 | 14 | 117.04 |
| 07/17/2026 15:30 | 100 | 117.04 |
| 07/17/2026 15:30 | 174 | 117.05 |
| 07/17/2026 15:30 | 26 | 117.05 |
| 07/17/2026 15:30 | 100 | 117.05 |
| 07/17/2026 15:30 | 60 | 117.05 |
| 07/17/2026 15:30 | 200 | 117.05 |
| 07/17/2026 15:30 | 1 | 117.06 |
| 07/17/2026 15:30 | 600 | 117.07 |
| 07/17/2026 15:30 | 30 | 117.07 |
| 07/17/2026 15:30 | 4 | 117.07 |
| 07/17/2026 15:30 | 194 | 117.11 |
| 07/17/2026 15:30 | 106 | 117.11 |
| 07/17/2026 15:30 | 94 | 117.11 |
| 07/17/2026 15:30 | 100 | 117.11 |
| 07/17/2026 15:30 | 100 | 117.10 |
| 07/17/2026 15:30 | 6 | 117.08 |
| 07/17/2026 15:30 | 59 | 117.05 |
| 07/17/2026 15:30 | 20 | 117.08 |
| 07/17/2026 15:30 | 33 | 117.10 |
| 07/17/2026 15:30 | 167 | 117.10 |
| 07/17/2026 15:30 | 100 | 117.11 |
| 07/17/2026 15:30 | 100 | 117.10 |
| 07/17/2026 15:30 | 100 | 117.10 |
| 07/17/2026 15:30 | 33 | 117.07 |
| 07/17/2026 15:30 | 15 | 117.08 |
| 07/17/2026 15:30 | 152 | 117.08 |
| 07/17/2026 15:30 | 100 | 117.08 |
| 07/17/2026 15:30 | 100 | 117.10 |
| 07/17/2026 15:30 | 200 | 117.08 |
| 07/17/2026 15:30 | 23 | 117.10 |
| 07/17/2026 15:30 | 40 | 117.08 |
| 07/17/2026 15:30 | 141 | 117.05 |
| 07/17/2026 15:30 | 200 | 117.08 |
| 07/17/2026 15:30 | 600 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.06 |
| 07/17/2026 15:30 | 6 | 117.06 |
| 07/17/2026 15:30 | 200 | 117.06 |
| 07/17/2026 15:30 | 120 | 117.06 |
| 07/17/2026 15:30 | 200 | 117.09 |
| 07/17/2026 15:30 | 3 | 117.07 |
| 07/17/2026 15:30 | 197 | 117.07 |
| 07/17/2026 15:30 | 40 | 117.07 |
| 07/17/2026 15:30 | 600 | 117.07 |
| 07/17/2026 15:30 | 40 | 117.07 |
| 07/17/2026 15:30 | 20 | 117.07 |
| 07/17/2026 15:30 | 7 | 117.10 |
| 07/17/2026 15:30 | 20 | 117.10 |
| 07/17/2026 15:30 | 100 | 117.12 |
| 07/17/2026 15:30 | 100 | 117.12 |
| 07/17/2026 15:30 | 200 | 117.12 |
| 07/17/2026 15:30 | 200 | 117.12 |
| 07/17/2026 15:30 | 48 | 117.12 |
| 07/17/2026 15:30 | 100 | 117.10 |
| 07/17/2026 15:30 | 100 | 117.11 |
| 07/17/2026 15:30 | 7 | 117.11 |
| 07/17/2026 15:30 | 2 | 117.15 |
| 07/17/2026 15:30 | 52 | 117.13 |
| 07/17/2026 15:30 | 200 | 117.13 |
| 07/17/2026 15:30 | 50 | 117.11 |
| 07/17/2026 15:30 | 60 | 117.11 |
| 07/17/2026 15:30 | 88 | 117.14 |
| 07/17/2026 15:30 | 212 | 117.14 |
| 07/17/2026 15:30 | 100 | 117.13 |
| 07/17/2026 15:30 | 10 | 117.13 |
| 07/17/2026 15:30 | 5 | 117.12 |
| 07/17/2026 15:30 | 56 | 117.12 |
| 07/17/2026 15:30 | 120 | 117.10 |
| 07/17/2026 15:30 | 120 | 117.10 |
| 07/17/2026 15:30 | 100 | 117.11 |
| 07/17/2026 15:30 | 10 | 117.11 |
| 07/17/2026 15:30 | 90 | 117.11 |
| 07/17/2026 15:30 | 10 | 117.11 |
| 07/17/2026 15:30 | 100 | 117.10 |
| 07/17/2026 15:30 | 93 | 117.10 |
| 07/17/2026 15:30 | 200 | 117.10 |
| 07/17/2026 15:30 | 15 | 117.10 |
| 07/17/2026 15:30 | 29 | 117.10 |
| 07/17/2026 15:30 | 25 | 117.10 |
| 07/17/2026 15:30 | 2 | 117.10 |
| 07/17/2026 15:30 | 1 | 117.10 |
| 07/17/2026 15:30 | 3 | 117.10 |
| 07/17/2026 15:30 | 3 | 117.10 |
| 07/17/2026 15:30 | 200 | 117.08 |
| 07/17/2026 15:30 | 100 | 117.08 |
| 07/17/2026 15:30 | 1 | 117.08 |
| 07/17/2026 15:30 | 8 | 117.06 |
| 07/17/2026 15:30 | 100 | 117.05 |
| 07/17/2026 15:30 | 35 | 117.05 |
| 07/17/2026 15:30 | 500 | 117.05 |
| 07/17/2026 15:30 | 50 | 117.05 |
| 07/17/2026 15:30 | 2 | 117.05 |
| 07/17/2026 15:30 | 1 | 117.04 |
| 07/17/2026 15:30 | 43 | 117.04 |
| 07/17/2026 15:30 | 1 | 117.04 |
| 07/17/2026 15:30 | 100 | 117.03 |
| 07/17/2026 15:30 | 20 | 117.03 |
| 07/17/2026 15:30 | 1 | 117.03 |
| 07/17/2026 15:30 | 1 | 117.01 |
| 07/17/2026 15:30 | 1 | 117.01 |
| 07/17/2026 15:30 | 1 | 117.01 |
| 07/17/2026 15:30 | 3 | 117.01 |
| 07/17/2026 15:30 | 140 | 116.99 |
| 07/17/2026 15:30 | 3 | 116.995 |
| 07/17/2026 15:30 | 140 | 117.00 |
| 07/17/2026 15:30 | 100 | 117.00 |
| 07/17/2026 15:30 | 314 | 117.00 |
| 07/17/2026 15:30 | 1054 | 117.00 |
| 07/17/2026 15:30 | 6 | 117.00 |
| 07/17/2026 15:30 | 70 | 117.00 |
| 07/17/2026 15:30 | 5 | 117.00 |
| 07/17/2026 15:30 | 100 | 117.00 |
| 07/17/2026 15:30 | 100 | 117.00 |
| 07/17/2026 15:30 | 613 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 8 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 40 | 117.00 |
| 07/17/2026 15:30 | 9 | 117.00 |
| 07/17/2026 15:30 | 2 | 117.00 |
| 07/17/2026 15:30 | 10 | 117.00 |
| 07/17/2026 15:30 | 100 | 117.00 |
| 07/17/2026 15:30 | 20 | 117.00 |
| 07/17/2026 15:30 | 120 | 117.00 |
| 07/17/2026 15:30 | 3 | 117.00 |
| 07/17/2026 15:30 | 100 | 117.00 |
| 07/17/2026 15:30 | 400 | 117.00 |
| 07/17/2026 15:30 | 2 | 117.00 |
| 07/17/2026 15:30 | 8 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 500 | 117.00 |
| 07/17/2026 15:30 | 10 | 117.00 |
| 07/17/2026 15:30 | 10 | 117.00 |
| 07/17/2026 15:30 | 8 | 117.00 |
| 07/17/2026 15:30 | 175 | 117.00 |
| 07/17/2026 15:30 | 97 | 117.00 |
| 07/17/2026 15:30 | 4 | 117.00 |
| 07/17/2026 15:30 | 400 | 117.00 |
| 07/17/2026 15:30 | 14 | 117.00 |
| 07/17/2026 15:30 | 73 | 117.00 |
| 07/17/2026 15:30 | 36 | 117.00 |
| 07/17/2026 15:30 | 5 | 117.00 |
| 07/17/2026 15:30 | 109 | 117.00 |
| 07/17/2026 15:30 | 5 | 117.00 |
| 07/17/2026 15:30 | 25 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 5 | 117.00 |
| 07/17/2026 15:30 | 40 | 117.00 |
| 07/17/2026 15:30 | 14 | 117.00 |
| 07/17/2026 15:30 | 18 | 116.95 |
| 07/17/2026 15:30 | 100 | 116.96 |
| 07/17/2026 15:30 | 21 | 116.95 |
| 07/17/2026 15:30 | 80 | 116.96 |
| 07/17/2026 15:30 | 256 | 117.00 |
| 07/17/2026 15:30 | 44 | 117.00 |
| 07/17/2026 15:30 | 246 | 117.00 |
| 07/17/2026 15:30 | 2 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 158 | 117.00 |
| 07/17/2026 15:30 | 9 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 25 | 117.00 |
| 07/17/2026 15:30 | 600 | 117.00 |
| 07/17/2026 15:30 | 35 | 117.00 |
| 07/17/2026 15:30 | 1 | 117.00 |
| 07/17/2026 15:30 | 87 | 117.00 |
| 07/17/2026 15:30 | 214 | 117.00 |
| 07/17/2026 15:30 | 10 | 117.00 |
| 07/17/2026 15:30 | 100 | 116.99 |
| 07/17/2026 15:30 | 100 | 116.99 |
| 07/17/2026 15:30 | 10 | 116.99 |
| 07/17/2026 15:30 | 1 | 116.99 |
| 07/17/2026 15:30 | 160 | 116.95 |
| 07/17/2026 15:30 | 100 | 116.97 |
| 07/17/2026 15:30 | 200 | 116.965 |
| 07/17/2026 15:30 | 101 | 116.94 |
| 07/17/2026 15:30 | 99 | 116.94 |
| 07/17/2026 15:30 | 1 | 116.94 |
| 07/17/2026 15:30 | 80 | 116.94 |
| 07/17/2026 15:30 | 100 | 116.95 |
| 07/17/2026 15:30 | 1 | 116.98 |
| 07/17/2026 15:30 | 5 | 116.98 |
| 07/17/2026 15:30 | 100 | 116.98 |
| 07/17/2026 15:30 | 100 | 116.98 |
| 07/17/2026 15:30 | 100 | 116.97 |
| 07/17/2026 15:30 | 63 | 116.88 |
| 07/17/2026 15:30 | 67 | 116.88 |
| 07/17/2026 15:30 | 71 | 116.84 |
| 07/17/2026 15:30 | 60 | 116.905 |
| 07/17/2026 15:30 | 20 | 116.91 |
| 07/17/2026 15:30 | 20 | 116.93 |
| 07/17/2026 15:30 | 20 | 116.95 |
| 07/17/2026 15:30 | 20 | 116.95 |
| 07/17/2026 15:30 | 34 | 116.98 |
| 07/17/2026 15:30 | 100 | 116.98 |
| 07/17/2026 15:30 | 100 | 116.98 |
| 07/17/2026 15:30 | 200 | 116.98 |
| 07/17/2026 15:30 | 2 | 116.98 |
| 07/17/2026 15:30 | 200 | 116.98 |
| 07/17/2026 15:30 | 200 | 116.98 |
| 07/17/2026 15:30 | 48 | 116.98 |
| 07/17/2026 15:30 | 46 | 116.97 |
| 07/17/2026 15:30 | 200 | 116.97 |
| 07/17/2026 15:30 | 181 | 116.97 |
| 07/17/2026 15:30 | 41 | 116.96 |
| 07/17/2026 15:30 | 200 | 116.96 |
| 07/17/2026 15:30 | 3 | 116.96 |
| 07/17/2026 15:30 | 1 | 116.96 |
| 07/17/2026 15:30 | 1 | 116.96 |
| 07/17/2026 15:30 | 8 | 116.96 |
| 07/17/2026 15:30 | 1 | 116.96 |
| 07/17/2026 15:30 | 200 | 116.95 |
| 07/17/2026 15:30 | 47 | 116.95 |
| 07/17/2026 15:30 | 53 | 116.95 |
| 07/17/2026 15:30 | 200 | 116.95 |
| 07/17/2026 15:30 | 2 | 116.95 |
| 07/17/2026 15:30 | 42 | 116.95 |
| 07/17/2026 15:30 | 47 | 116.94 |
| 07/17/2026 15:30 | 20 | 116.94 |
| 07/17/2026 15:30 | 1 | 116.94 |
| 07/17/2026 15:30 | 5 | 116.94 |
| 07/17/2026 15:30 | 21 | 116.94 |
| 07/17/2026 15:30 | 200 | 116.93 |
| 07/17/2026 15:30 | 200 | 116.93 |
| 07/17/2026 15:30 | 300 | 116.93 |
| 07/17/2026 15:30 | 45 | 116.92 |
| 07/17/2026 15:30 | 1 | 116.92 |
| 07/17/2026 15:30 | 12 | 116.92 |
| 07/17/2026 15:30 | 31 | 116.92 |
| 07/17/2026 15:30 | 15 | 116.92 |
| 07/17/2026 15:30 | 30 | 116.91 |
| 07/17/2026 15:30 | 22 | 116.81 |
| 07/17/2026 15:30 | 18 | 116.81 |
| 07/17/2026 15:30 | 20 | 116.83 |
| 07/17/2026 15:30 | 25 | 116.83 |
| 07/17/2026 15:30 | 10 | 116.85 |
| 07/17/2026 15:30 | 10 | 116.91 |
| 07/17/2026 15:30 | 3 | 116.88 |
| 07/17/2026 15:30 | 300 | 116.88 |
| 07/17/2026 15:30 | 10 | 116.89 |
| 07/17/2026 15:30 | 1 | 116.90 |
| 07/17/2026 15:30 | 15 | 116.90 |
| 07/17/2026 15:30 | 1 | 116.90 |
| 07/17/2026 15:30 | 1424760 | 116.91 |
| 07/17/2026 15:30 | 100 | 116.98 |
| 07/17/2026 15:30 | 209 | 116.98 |
| 07/17/2026 15:30 | 50 | 116.98 |
| 07/17/2026 15:30 | 1 | 116.98 |
| 07/17/2026 15:30 | 30 | 116.98 |
| 07/17/2026 15:30 | 300 | 116.98 |
| 07/17/2026 15:30 | 160 | 116.98 |
| 07/17/2026 15:30 | 10 | 116.98 |
| 07/17/2026 15:30 | 2 | 116.98 |
| 07/17/2026 15:30 | 1 | 116.98 |
| 07/17/2026 15:30 | 2 | 116.98 |
| 07/17/2026 15:30 | 9 | 116.98 |
| 07/17/2026 15:29 | 19 | 116.97 |
| 07/17/2026 15:29 | 60 | 116.96 |
| 07/17/2026 15:29 | 90 | 116.96 |
| 07/17/2026 15:29 | 5 | 116.96 |
| 07/17/2026 15:29 | 100 | 116.96 |
| 07/17/2026 15:29 | 100 | 116.96 |
| 07/17/2026 15:29 | 100 | 116.96 |
| 07/17/2026 15:29 | 100 | 116.96 |
| 07/17/2026 15:29 | 5 | 116.96 |
| 07/17/2026 15:29 | 100 | 116.96 |
| 07/17/2026 15:29 | 8 | 117.06 |
| 07/17/2026 15:28 | 1 | 117.06 |
| 07/17/2026 15:28 | 7 | 117.06 |
| 07/17/2026 15:28 | 12 | 117.06 |
| 07/17/2026 15:28 | 53 | 117.06 |
| 07/17/2026 15:28 | 100 | 117.05 |
| 07/17/2026 15:28 | 34 | 117.06 |
| 07/17/2026 15:28 | 34 | 117.06 |
| 07/17/2026 15:28 | 100 | 116.89 |
| 07/17/2026 15:28 | 100 | 116.90 |
| 07/17/2026 15:28 | 20 | 117.01 |
| 07/17/2026 15:28 | 20 | 117.00 |
| 07/17/2026 15:28 | 2 | 117.10 |
| 07/17/2026 15:28 | 2 | 117.07 |
| 07/17/2026 15:28 | 1 | 117.02 |
| 07/17/2026 15:28 | 2 | 117.24 |
| 07/17/2026 15:28 | 2 | 117.12 |
| 07/17/2026 15:28 | 2 | 117.09 |
| 07/17/2026 15:28 | 21 | 116.90 |
| 07/17/2026 15:28 | 34 | 116.92 |
| 07/17/2026 15:28 | 183 | 116.82 |
| 07/17/2026 15:28 | 21 | 116.82 |
| 07/17/2026 15:28 | 2 | 116.83 |
| 07/17/2026 15:28 | 100 | 116.83 |
| 07/17/2026 15:28 | 37 | 116.83 |
| 07/17/2026 15:28 | 181 | 116.87 |
| 07/17/2026 15:28 | 34 | 116.87 |
| 07/17/2026 15:28 | 10 | 116.87 |
| 07/17/2026 15:28 | 8 | 116.86 |
| 07/17/2026 15:28 | 18 | 116.81 |
| 07/17/2026 15:28 | 2 | 116.81 |
| 07/17/2026 15:28 | 3 | 116.81 |
| 07/17/2026 15:28 | 102 | 116.81 |
| 07/17/2026 15:28 | 125 | 116.74 |
| 07/17/2026 15:28 | 75 | 116.87 |
| 07/17/2026 15:28 | 74 | 116.84 |
| 07/17/2026 15:28 | 37 | 116.66 |
| 07/17/2026 15:28 | 102 | 116.73 |
| 07/17/2026 15:28 | 102 | 116.83 |
| 07/17/2026 15:28 | 4 | 116.73 |
| 07/17/2026 15:28 | 6 | 116.78 |
| 07/17/2026 15:28 | 525 | 116.97 |
| 07/17/2026 15:28 | 153 | 117.10 |
| 07/17/2026 15:28 | 8 | 117.11 |
| 07/17/2026 15:27 | 375 | 117.10 |
| 07/17/2026 15:27 | 1 | 117.32 |
| 07/17/2026 15:27 | 1 | 117.20 |
| 07/17/2026 15:27 | 4 | 117.20 |
| 07/17/2026 15:27 | 1 | 117.19 |
| 07/17/2026 15:27 | 6 | 117.19 |
| 07/17/2026 15:27 | 20 | 117.19 |
| 07/17/2026 15:27 | 22 | 117.19 |
| 07/17/2026 15:27 | 32 | 117.19 |
| 07/17/2026 15:27 | 39 | 117.19 |
| 07/17/2026 15:27 | 42 | 117.19 |
| 07/17/2026 15:27 | 100 | 117.00 |
| 07/17/2026 15:27 | 250 | 117.32 |
| 07/17/2026 15:27 | 148 | 117.24 |
| 07/17/2026 15:26 | 4 | 117.04 |
| 07/17/2026 15:26 | 100 | 117.06 |
| 07/17/2026 15:26 | 3 | 117.24 |
| 07/17/2026 15:25 | 98 | 117.03 |
| 07/17/2026 15:25 | 2 | 117.03 |
| 07/17/2026 15:25 | 13 | 117.01 |
| 07/17/2026 15:25 | 13 | 117.01 |
| 07/17/2026 15:25 | 26 | 117.01 |
| 07/17/2026 15:25 | 16 | 117.05 |
| 07/17/2026 15:25 | 5 | 117.05 |
| 07/17/2026 15:25 | 3 | 117.05 |
| 07/17/2026 15:25 | 5 | 117.06 |
| 07/17/2026 15:25 | 95 | 117.06 |
| 07/17/2026 15:25 | 21 | 117.06 |
| 07/17/2026 15:25 | 5 | 117.10 |
| 07/17/2026 15:25 | 5 | 117.12 |
| 07/17/2026 15:25 | 6 | 117.12 |
| 07/17/2026 15:25 | 11 | 117.12 |
| 07/17/2026 15:25 | 1 | 117.24 |
| 07/17/2026 15:25 | 40 | 117.15 |
| 07/17/2026 15:25 | 17 | 117.01 |
| 07/17/2026 15:25 | 26 | 117.01 |
| 07/17/2026 15:25 | 9 | 117.00 |
| 07/17/2026 15:25 | 1 | 116.90 |
| 07/17/2026 15:25 | 11 | 116.90 |
| 07/17/2026 15:25 | 4 | 117.00 |
| 07/17/2026 15:25 | 63 | 117.00 |
| 07/17/2026 15:25 | 77 | 117.00 |
| 07/17/2026 15:25 | 5 | 116.98 |
| 07/17/2026 15:25 | 20 | 116.98 |
| 07/17/2026 15:25 | 20 | 116.98 |
| 07/17/2026 15:25 | 10 | 116.98 |
| 07/17/2026 15:25 | 12 | 116.94 |
| 07/17/2026 15:25 | 10 | 116.94 |
| 07/17/2026 15:25 | 100 | 116.94 |
| 07/17/2026 15:25 | 10 | 116.94 |
| 07/17/2026 15:25 | 1 | 116.94 |
| 07/17/2026 15:25 | 17 | 116.94 |
| 07/17/2026 15:24 | 8 | 116.80 |
| 07/17/2026 15:24 | 175 | 116.91 |
| 07/17/2026 15:24 | 4 | 116.94 |
| 07/17/2026 15:24 | 4 | 116.94 |
| 07/17/2026 15:24 | 4 | 116.94 |
| 07/17/2026 15:24 | 4 | 116.94 |
| 07/17/2026 15:24 | 4 | 116.94 |
| 07/17/2026 15:23 | 4 | 116.94 |
| 07/17/2026 15:23 | 4 | 116.94 |
| 07/17/2026 15:23 | 1 | 116.90 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 1 | 116.89 |
| 07/17/2026 15:23 | 5 | 116.90 |
| 07/17/2026 15:23 | 4 | 116.87 |
| 07/17/2026 15:23 | 4 | 116.87 |
| 07/17/2026 15:21 | 4 | 116.96 |
| 07/17/2026 15:20 | 10 | 117.03 |
| 07/17/2026 15:20 | 4 | 117.01 |
| 07/17/2026 15:19 | 50 | 117.14 |
| 07/17/2026 15:19 | 250 | 117.10 |
| 07/17/2026 15:19 | 40 | 117.09 |
| 07/17/2026 15:19 | 204 | 117.09 |
| 07/17/2026 15:18 | 250 | 117.21 |
| 07/17/2026 15:18 | 250 | 117.21 |
| 07/17/2026 15:18 | 5 | 117.13 |
| 07/17/2026 15:17 | 31 | 117.02 |
| 07/17/2026 15:17 | 19 | 117.06 |
| 07/17/2026 15:17 | 100 | 117.06 |
| 07/17/2026 15:17 | 100 | 117.06 |
| 07/17/2026 15:17 | 60 | 117.10 |
| 07/17/2026 15:17 | 6 | 117.06 |
| 07/17/2026 15:17 | 6 | 117.06 |
| 07/17/2026 15:17 | 10 | 117.06 |
| 07/17/2026 15:17 | 9 | 117.06 |
| 07/17/2026 15:17 | 4 | 117.06 |
| 07/17/2026 15:17 | 4 | 117.06 |
| 07/17/2026 15:17 | 5 | 117.06 |
| 07/17/2026 15:17 | 5 | 117.06 |
| 07/17/2026 15:17 | 5 | 117.06 |
| 07/17/2026 15:17 | 5 | 117.06 |
| 07/17/2026 15:17 | 5 | 117.06 |
| 07/17/2026 15:17 | 20 | 117.06 |
| 07/17/2026 15:17 | 4 | 117.06 |
| 07/17/2026 15:17 | 4 | 117.06 |
| 07/17/2026 15:17 | 5 | 117.06 |
| 07/17/2026 15:17 | 5 | 117.06 |
| 07/17/2026 15:17 | 4 | 117.06 |
| 07/17/2026 15:17 | 4 | 117.06 |
| 07/17/2026 15:16 | 34 | 117.06 |
| 07/17/2026 15:16 | 4 | 117.06 |
| 07/17/2026 15:15 | 34 | 117.06 |
| 07/17/2026 15:14 | 4 | 117.03 |
| 07/17/2026 15:14 | 60 | 117.06 |
| 07/17/2026 15:14 | 6 | 117.06 |
| 07/17/2026 15:14 | 3 | 117.06 |
| 07/17/2026 15:14 | 4 | 117.03 |
| 07/17/2026 15:14 | 4 | 117.03 |
| 07/17/2026 15:14 | 4 | 117.03 |
| 07/17/2026 15:14 | 4 | 117.03 |
| 07/17/2026 15:14 | 5 | 117.06 |
| 07/17/2026 15:14 | 60 | 117.01 |
| 07/17/2026 15:14 | 10 | 117.04 |
| 07/17/2026 15:13 | 1 | 117.00 |
| 07/17/2026 15:10 | 500 | 117.10 |
| 07/17/2026 15:10 | 135 | 117.11 |
| 07/17/2026 15:10 | 19 | 117.24 |
| 07/17/2026 15:10 | 1 | 117.22 |
| 07/17/2026 15:10 | 34 | 117.22 |
| 07/17/2026 15:10 | 1 | 117.22 |
| 07/17/2026 15:10 | 1 | 117.23 |
| 07/17/2026 15:10 | 1 | 117.23 |
| 07/17/2026 15:10 | 10 | 117.23 |
| 07/17/2026 15:10 | 1 | 117.23 |
| 07/17/2026 15:10 | 1 | 117.23 |
| 07/17/2026 15:10 | 5 | 117.23 |
| 07/17/2026 15:10 | 1 | 117.23 |
| 07/17/2026 15:10 | 300 | 117.22 |
| 07/17/2026 15:10 | 13 | 117.22 |
| 07/17/2026 15:10 | 100 | 117.22 |
| 07/17/2026 15:10 | 200 | 117.22 |
| 07/17/2026 15:09 | 60 | 117.18 |
| 07/17/2026 15:09 | 40 | 117.18 |
| 07/17/2026 15:09 | 19 | 117.20 |
| 07/17/2026 15:09 | 185 | 117.11 |
| 07/17/2026 15:09 | 20 | 117.11 |
| 07/17/2026 15:09 | 5 | 117.11 |
| 07/17/2026 15:08 | 20 | 117.01 |
| 07/17/2026 15:07 | 24 | 117.16 |
| 07/17/2026 15:06 | 34 | 117.12 |
| 07/17/2026 15:06 | 34 | 117.12 |
| 07/17/2026 15:06 | 4 | 117.11 |
| 07/17/2026 15:06 | 162 | 116.95 |
| 07/17/2026 15:05 | 90 | 117.16 |
| 07/17/2026 15:05 | 10 | 117.15 |
| 07/17/2026 15:05 | 66 | 117.15 |
| 07/17/2026 15:05 | 226 | 117.15 |
| 07/17/2026 15:05 | 200 | 117.15 |
| 07/17/2026 15:05 | 200 | 117.15 |
| 07/17/2026 15:05 | 200 | 117.15 |
| 07/17/2026 15:05 | 156 | 117.15 |
| 07/17/2026 15:05 | 200 | 117.15 |
| 07/17/2026 15:05 | 70 | 117.15 |
| 07/17/2026 15:05 | 130 | 117.15 |
| 07/17/2026 15:05 | 226 | 117.15 |
| 07/17/2026 15:05 | 200 | 117.15 |
| 07/17/2026 15:05 | 226 | 117.15 |
| 07/17/2026 15:05 | 200 | 117.15 |
| 07/17/2026 15:05 | 125 | 117.16 |
| 07/17/2026 15:05 | 15 | 117.16 |
| 07/17/2026 15:05 | 140 | 117.16 |
| 07/17/2026 15:05 | 95 | 117.16 |
| 07/17/2026 15:04 | 100 | 117.15 |
| 07/17/2026 15:04 | 100 | 117.15 |
| 07/17/2026 15:04 | 100 | 117.17 |
| 07/17/2026 15:04 | 200 | 117.17 |
| 07/17/2026 15:03 | 4 | 117.30 |
| 07/17/2026 15:03 | 30 | 117.30 |
| 07/17/2026 15:03 | 34 | 117.26 |
| 07/17/2026 15:03 | 50 | 117.25 |
| 07/17/2026 15:03 | 52 | 117.24 |
| 07/17/2026 15:03 | 50 | 117.20 |
| 07/17/2026 15:03 | 1 | 117.20 |
| 07/17/2026 15:03 | 1 | 117.20 |
| 07/17/2026 15:02 | 151 | 117.14 |
| 07/17/2026 15:02 | 34 | 117.14 |
| 07/17/2026 15:02 | 34 | 117.14 |
| 07/17/2026 15:02 | 34 | 117.14 |
| 07/17/2026 15:02 | 45 | 117.07 |
| 07/17/2026 15:02 | 34 | 117.14 |
| 07/17/2026 15:02 | 22 | 117.14 |
| 07/17/2026 15:01 | 70 | 117.07 |
| 07/17/2026 15:01 | 10 | 117.02 |
| 07/17/2026 15:01 | 158 | 117.15 |
| 07/17/2026 15:01 | 79 | 117.15 |
| 07/17/2026 15:01 | 34 | 117.15 |
| 07/17/2026 15:01 | 14 | 117.15 |
| 07/17/2026 15:01 | 55 | 117.15 |
| 07/17/2026 15:01 | 18 | 117.15 |
| 07/17/2026 15:01 | 50 | 117.14 |
| 07/17/2026 15:01 | 34 | 117.14 |
| 07/17/2026 15:01 | 34 | 117.14 |
| 07/17/2026 15:01 | 34 | 117.14 |
| 07/17/2026 15:01 | 34 | 117.14 |
| 07/17/2026 15:01 | 30 | 117.12 |
| 07/17/2026 15:01 | 70 | 117.12 |
| 07/17/2026 15:01 | 34 | 117.12 |
| 07/17/2026 15:01 | 34 | 117.12 |
| 07/17/2026 15:01 | 10 | 117.12 |
| 07/17/2026 15:01 | 200 | 117.12 |
| 07/17/2026 15:01 | 161 | 117.12 |
| 07/17/2026 15:01 | 5 | 117.12 |
| 07/17/2026 15:01 | 34 | 117.12 |
| 07/17/2026 15:00 | 50 | 117.10 |
| 07/17/2026 15:00 | 40 | 117.10 |
| 07/17/2026 15:00 | 30 | 117.11 |
| 07/17/2026 15:00 | 116 | 117.12 |
| 07/17/2026 15:00 | 140 | 117.12 |
| 07/17/2026 15:00 | 40 | 117.11 |
| 07/17/2026 15:00 | 30 | 117.11 |
| 07/17/2026 14:59 | 35 | 117.12 |
| 07/17/2026 14:58 | 10 | 117.12 |
| 07/17/2026 14:58 | 10 | 117.11 |
| 07/17/2026 14:57 | 30 | 117.11 |
| 07/17/2026 14:57 | 10 | 117.11 |
| 07/17/2026 14:57 | 260 | 117.12 |
| 07/17/2026 14:57 | 10 | 117.13 |
| 07/17/2026 14:56 | 3 | 117.13 |
| 07/17/2026 14:56 | 160 | 117.10 |
| 07/17/2026 14:53 | 11 | 117.01 |
| 07/17/2026 14:53 | 10 | 117.02 |
| 07/17/2026 14:52 | 50 | 117.12 |
| 07/17/2026 14:52 | 200 | 117.12 |
| 07/17/2026 14:52 | 103 | 117.12 |
| 07/17/2026 14:52 | 200 | 117.12 |
| 07/17/2026 14:52 | 60 | 117.12 |
| 07/17/2026 14:52 | 140 | 117.12 |
| 07/17/2026 14:52 | 20 | 117.13 |
| 07/17/2026 14:51 | 50 | 117.12 |
| 07/17/2026 14:51 | 200 | 117.12 |
| 07/17/2026 14:51 | 100 | 117.12 |
| 07/17/2026 14:51 | 200 | 117.12 |
| 07/17/2026 14:51 | 10 | 117.12 |
| 07/17/2026 14:51 | 136 | 117.11 |
| 07/17/2026 14:51 | 200 | 117.11 |
| 07/17/2026 14:50 | 16 | 117.12 |
| 07/17/2026 14:50 | 64 | 117.12 |
| 07/17/2026 14:50 | 16 | 117.11 |
| 07/17/2026 14:50 | 100 | 117.09 |
| 07/17/2026 14:50 | 4 | 117.09 |
| 07/17/2026 14:50 | 81 | 117.09 |
| 07/17/2026 14:50 | 19 | 117.09 |
| 07/17/2026 14:50 | 100 | 117.09 |
| 07/17/2026 14:50 | 100 | 117.10 |
| 07/17/2026 14:50 | 1 | 117.08 |
| 07/17/2026 14:50 | 120 | 117.08 |
| 07/17/2026 14:50 | 19 | 117.08 |
| 07/17/2026 14:50 | 40 | 117.05 |
| 07/17/2026 14:49 | 70 | 117.01 |
| 07/17/2026 14:49 | 100 | 117.01 |
| 07/17/2026 14:49 | 100 | 117.00 |
| 07/17/2026 14:49 | 90 | 117.00 |
| 07/17/2026 14:49 | 100 | 117.00 |
| 07/17/2026 14:48 | 4 | 117.08 |
| 07/17/2026 14:48 | 8 | 117.08 |
| 07/17/2026 14:48 | 48 | 117.08 |
| 07/17/2026 14:48 | 112 | 117.08 |
| 07/17/2026 14:48 | 48 | 117.08 |
| 07/17/2026 14:48 | 40 | 117.08 |
| 07/17/2026 14:48 | 120 | 117.08 |
| 07/17/2026 14:48 | 80 | 117.08 |
| 07/17/2026 14:48 | 80 | 117.08 |
| 07/17/2026 14:48 | 40 | 117.08 |
| 07/17/2026 14:48 | 80 | 117.08 |
| 07/17/2026 14:48 | 149 | 117.08 |
| 07/17/2026 14:48 | 51 | 117.08 |
| 07/17/2026 14:48 | 69 | 117.08 |
| 07/17/2026 14:48 | 51 | 117.08 |
| 07/17/2026 14:48 | 80 | 117.08 |
| 07/17/2026 14:48 | 80 | 117.08 |
| 07/17/2026 14:48 | 120 | 117.08 |
| 07/17/2026 14:48 | 91 | 117.08 |
| 07/17/2026 14:48 | 200 | 117.08 |
| 07/17/2026 14:48 | 200 | 117.08 |
| 07/17/2026 14:48 | 120 | 117.08 |
| 07/17/2026 14:48 | 80 | 117.08 |
| 07/17/2026 14:48 | 149 | 117.06 |
| 07/17/2026 14:48 | 200 | 117.06 |
| 07/17/2026 14:48 | 60 | 117.06 |
| 07/17/2026 14:48 | 140 | 117.06 |
| 07/17/2026 14:47 | 4 | 117.01 |
| 07/17/2026 14:47 | 271 | 117.07 |
| 07/17/2026 14:47 | 200 | 117.08 |
| 07/17/2026 14:47 | 67 | 117.08 |
| 07/17/2026 14:47 | 200 | 117.08 |
| 07/17/2026 14:47 | 5 | 117.10 |
| 07/17/2026 14:47 | 10 | 117.08 |
| 07/17/2026 14:47 | 110 | 117.07 |
| 07/17/2026 14:47 | 90 | 117.07 |
| 07/17/2026 14:47 | 110 | 117.07 |
| 07/17/2026 14:47 | 10 | 117.06 |
| 07/17/2026 14:47 | 190 | 117.06 |
| 07/17/2026 14:47 | 10 | 117.06 |
| 07/17/2026 14:47 | 200 | 117.06 |
| 07/17/2026 14:47 | 48 | 117.06 |
| 07/17/2026 14:47 | 110 | 117.06 |
| 07/17/2026 14:47 | 42 | 117.06 |
| 07/17/2026 14:47 | 200 | 117.05 |
| 07/17/2026 14:47 | 32 | 117.05 |
| 07/17/2026 14:47 | 118 | 117.05 |
| 07/17/2026 14:46 | 235 | 117.07 |
| 07/17/2026 14:46 | 200 | 117.07 |
| 07/17/2026 14:46 | 82 | 117.05 |
| 07/17/2026 14:46 | 200 | 117.05 |
| 07/17/2026 14:46 | 200 | 117.05 |
| 07/17/2026 14:46 | 10 | 117.02 |
| 07/17/2026 14:46 | 10 | 117.02 |
| 07/17/2026 14:46 | 33 | 117.00 |
| 07/17/2026 14:46 | 100 | 117.06 |
| 07/17/2026 14:46 | 526 | 117.08 |
| 07/17/2026 14:46 | 200 | 117.08 |
| 07/17/2026 14:46 | 300 | 117.09 |
| 07/17/2026 14:46 | 6 | 117.09 |
| 07/17/2026 14:46 | 435 | 117.10 |
| 07/17/2026 14:46 | 5 | 117.11 |
| 07/17/2026 14:46 | 94 | 117.09 |
| 07/17/2026 14:46 | 80 | 117.08 |
| 07/17/2026 14:46 | 120 | 117.08 |
| 07/17/2026 14:46 | 80 | 117.08 |
| 07/17/2026 14:46 | 120 | 117.08 |
| 07/17/2026 14:46 | 200 | 117.08 |
| 07/17/2026 14:46 | 200 | 117.08 |
| 07/17/2026 14:46 | 200 | 117.08 |
| 07/17/2026 14:46 | 170 | 117.07 |
| 07/17/2026 14:46 | 100 | 117.08 |
| 07/17/2026 14:46 | 291 | 117.08 |
| 07/17/2026 14:45 | 6 | 117.08 |
| 07/17/2026 14:45 | 280 | 117.08 |
| 07/17/2026 14:45 | 2 | 117.06 |
| 07/17/2026 14:45 | 4 | 117.05 |
| 07/17/2026 14:45 | 200 | 117.05 |
| 07/17/2026 14:45 | 80 | 117.05 |
| 07/17/2026 14:45 | 120 | 117.05 |
| 07/17/2026 14:45 | 80 | 117.05 |
| 07/17/2026 14:45 | 120 | 117.05 |
| 07/17/2026 14:43 | 220 | 117.00 |
| 07/17/2026 14:43 | 40 | 117.00 |
| 07/17/2026 14:43 | 10 | 117.00 |
| 07/17/2026 14:43 | 890 | 116.99 |
| 07/17/2026 14:43 | 100 | 116.99 |
| 07/17/2026 14:43 | 26 | 116.98 |
| 07/17/2026 14:43 | 34 | 116.98 |
| 07/17/2026 14:42 | 60 | 116.97 |
| 07/17/2026 14:42 | 60 | 116.97 |
| 07/17/2026 14:42 | 30 | 116.98 |
| 07/17/2026 14:42 | 200 | 116.98 |
| 07/17/2026 14:42 | 65 | 116.98 |
| 07/17/2026 14:42 | 135 | 116.98 |
| 07/17/2026 14:42 | 250 | 116.97 |
| 07/17/2026 14:42 | 10 | 116.97 |
| 07/17/2026 14:42 | 35 | 116.97 |
| 07/17/2026 14:41 | 10 | 116.97 |
| 07/17/2026 14:40 | 70 | 116.86 |
| 07/17/2026 14:40 | 20 | 116.86 |
| 07/17/2026 14:40 | 10 | 116.86 |
| 07/17/2026 14:40 | 10 | 116.86 |
| 07/17/2026 14:40 | 20 | 116.86 |
| 07/17/2026 14:40 | 10 | 116.86 |
| 07/17/2026 14:40 | 2 | 116.86 |
| 07/17/2026 14:40 | 25 | 116.85 |
| 07/17/2026 14:40 | 5 | 116.85 |
| 07/17/2026 14:40 | 25 | 116.81 |
| 07/17/2026 14:40 | 30 | 116.81 |
| 07/17/2026 14:40 | 30 | 116.81 |
| 07/17/2026 14:40 | 35 | 116.81 |
| 07/17/2026 14:40 | 30 | 116.81 |
| 07/17/2026 14:40 | 30 | 116.81 |
| 07/17/2026 14:39 | 40 | 116.80 |
| 07/17/2026 14:38 | 100 | 116.75 |
| 07/17/2026 14:38 | 75 | 116.77 |
| 07/17/2026 14:38 | 10 | 116.78 |
| 07/17/2026 14:32 | 20 | 116.98 |
| 07/17/2026 14:31 | 20 | 116.90 |
| 07/17/2026 14:30 | 39 | 116.98 |
| 07/17/2026 14:27 | 6 | 116.95 |
| 07/17/2026 14:27 | 34 | 116.95 |
| 07/17/2026 14:27 | 4 | 116.77 |
| 07/17/2026 14:26 | 1 | 116.89 |
| 07/17/2026 14:25 | 4 | 116.75 |
| 07/17/2026 14:23 | 18 | 116.80 |
| 07/17/2026 14:23 | 18 | 116.80 |
| 07/17/2026 14:21 | 12 | 116.86 |
| 07/17/2026 14:21 | 34 | 116.86 |
| 07/17/2026 14:21 | 34 | 116.86 |
| 07/17/2026 14:21 | 34 | 116.86 |
| 07/17/2026 14:21 | 34 | 116.86 |
| 07/17/2026 14:21 | 34 | 116.86 |
| 07/17/2026 14:21 | 34 | 116.86 |
| 07/17/2026 14:21 | 34 | 116.86 |
| 07/17/2026 14:17 | 34 | 116.85 |
| 07/17/2026 14:17 | 24 | 116.80 |
| 07/17/2026 14:17 | 140 | 116.80 |
| 07/17/2026 14:17 | 51 | 116.80 |
| 07/17/2026 14:16 | 1 | 116.78 |
| 07/17/2026 14:16 | 10 | 116.77 |
| 07/17/2026 14:08 | 90 | 116.58 |
| 07/17/2026 14:08 | 10 | 116.62 |
| 07/17/2026 14:05 | 482 | 116.52 |
| 07/17/2026 14:05 | 9 | 116.51 |
| 07/17/2026 14:03 | 10 | 116.45 |
| 07/17/2026 14:03 | 10 | 116.44 |
| 07/17/2026 14:03 | 10 | 116.44 |
| 07/17/2026 14:03 | 10 | 116.44 |
| 07/17/2026 14:03 | 5 | 116.44 |
| 07/17/2026 14:03 | 5 | 116.44 |
| 07/17/2026 14:03 | 10 | 116.44 |
| 07/17/2026 14:01 | 10 | 116.44 |
| 07/17/2026 13:51 | 100 | 116.30 |
| 07/17/2026 13:51 | 80 | 116.30 |
| 07/17/2026 13:51 | 130 | 116.37 |
| 07/17/2026 13:51 | 5 | 116.37 |
| 07/17/2026 13:50 | 5 | 116.35 |
| 07/17/2026 13:50 | 10 | 116.35 |
| 07/17/2026 13:47 | 40 | 116.40 |
| 07/17/2026 13:47 | 10 | 116.40 |
| 07/17/2026 13:47 | 40 | 116.36 |
| 07/17/2026 13:43 | 14 | 116.35 |
| 07/17/2026 13:42 | 200 | 116.43 |
| 07/17/2026 13:38 | 60 | 116.37 |
| 07/17/2026 13:34 | 19 | 116.44 |
| 07/17/2026 13:34 | 19 | 116.44 |
| 07/17/2026 13:34 | 25 | 116.45 |
| 07/17/2026 13:34 | 10 | 116.44 |
| 07/17/2026 13:34 | 2 | 116.44 |
| 07/17/2026 13:34 | 1 | 116.41 |
| 07/17/2026 13:34 | 20 | 116.40 |
| 07/17/2026 13:33 | 10 | 116.41 |
| 07/17/2026 13:32 | 65 | 116.40 |
| 07/17/2026 13:32 | 19 | 116.40 |
| 07/17/2026 13:31 | 20 | 116.30 |
| 07/17/2026 13:31 | 10 | 116.32 |
| 07/17/2026 13:29 | 26 | 116.28 |
| 07/17/2026 13:29 | 74 | 116.28 |
| 07/17/2026 13:28 | 10 | 116.32 |
| 07/17/2026 13:27 | 176 | 116.24 |
| 07/17/2026 13:25 | 130 | 116.28 |
| 07/17/2026 13:25 | 31 | 116.28 |
| 07/17/2026 13:25 | 34 | 116.28 |
| 07/17/2026 13:25 | 34 | 116.28 |
| 07/17/2026 13:17 | 10 | 116.24 |
| 07/17/2026 13:10 | 5 | 116.29 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:06 | 5 | 116.38 |
| 07/17/2026 13:05 | 16 | 116.40 |
| 07/17/2026 13:05 | 250 | 116.38 |
| 07/17/2026 13:04 | 100 | 116.39 |
| 07/17/2026 13:03 | 117 | 116.30 |
| 07/17/2026 13:03 | 66 | 116.30 |
| 07/17/2026 13:03 | 1 | 116.30 |
| 07/17/2026 13:03 | 55 | 116.23 |
| 07/17/2026 13:03 | 5 | 116.26 |
| 07/17/2026 13:00 | 8 | 116.25 |
| 07/17/2026 13:00 | 34 | 116.41 |
| 07/17/2026 13:00 | 50 | 116.40 |
| 07/17/2026 13:00 | 607 | 116.40 |
| 07/17/2026 13:00 | 100 | 116.41 |
| 07/17/2026 13:00 | 66 | 116.40 |
| 07/17/2026 12:59 | 495 | 116.40 |
| 07/17/2026 12:59 | 5 | 116.40 |
| 07/17/2026 12:58 | 542 | 116.42 |
| 07/17/2026 12:58 | 5 | 116.43 |
| 07/17/2026 12:54 | 1 | 116.44 |
| 07/17/2026 12:53 | 116 | 116.30 |
| 07/17/2026 12:53 | 10 | 116.46 |
| 07/17/2026 12:53 | 16 | 116.50 |
| 07/17/2026 12:53 | 16 | 116.50 |
| 07/17/2026 12:53 | 1 | 116.51 |
| 07/17/2026 12:50 | 15 | 116.51 |
| 07/17/2026 12:49 | 30 | 116.53 |
| 07/17/2026 12:49 | 5 | 116.58 |
| 07/17/2026 12:49 | 15 | 116.72 |
| 07/17/2026 12:49 | 10 | 116.58 |
| 07/17/2026 12:46 | 20 | 116.52 |
| 07/17/2026 12:45 | 16 | 116.52 |
| 07/17/2026 12:45 | 9 | 116.53 |
| 07/17/2026 12:44 | 283 | 116.56 |
| 07/17/2026 12:38 | 11 | 116.62 |
| 07/17/2026 12:38 | 11 | 116.62 |
| 07/17/2026 12:38 | 11 | 116.62 |
| 07/17/2026 12:37 | 489 | 116.62 |
| 07/17/2026 12:37 | 11 | 116.63 |
| 07/17/2026 12:36 | 1 | 116.68 |
| 07/17/2026 12:34 | 2 | 116.53 |
| 07/17/2026 12:26 | 10 | 116.62 |
| 07/17/2026 12:26 | 39 | 116.53 |
| 07/17/2026 12:26 | 10 | 116.56 |
| 07/17/2026 12:25 | 50 | 116.55 |
| 07/17/2026 12:25 | 50 | 116.65 |
| 07/17/2026 12:25 | 36 | 116.63 |
| 07/17/2026 12:22 | 34 | 116.72 |
| 07/17/2026 12:20 | 20 | 116.73 |
| 07/17/2026 12:20 | 20 | 116.73 |
| 07/17/2026 12:20 | 20 | 116.74 |
| 07/17/2026 12:20 | 20 | 116.74 |
| 07/17/2026 12:20 | 20 | 116.74 |
| 07/17/2026 12:20 | 6 | 116.74 |
| 07/17/2026 12:17 | 542 | 116.65 |
| 07/17/2026 12:17 | 100 | 116.66 |
| 07/17/2026 12:17 | 524 | 116.66 |
| 07/17/2026 12:17 | 21 | 116.66 |
| 07/17/2026 12:17 | 53 | 116.66 |
| 07/17/2026 12:17 | 64 | 116.66 |
| 07/17/2026 12:17 | 67 | 116.66 |
| 07/17/2026 12:17 | 162 | 116.66 |
| 07/17/2026 12:17 | 166 | 116.66 |
| 07/17/2026 12:17 | 711 | 116.66 |
| 07/17/2026 12:17 | 100 | 116.66 |
| 07/17/2026 12:17 | 250 | 116.67 |
| 07/17/2026 12:17 | 200 | 116.68 |
| 07/17/2026 12:17 | 10 | 116.78 |
| 07/17/2026 12:17 | 4 | 116.80 |
| 07/17/2026 12:17 | 9 | 116.80 |
| 07/17/2026 12:17 | 300 | 116.81 |
| 07/17/2026 12:17 | 200 | 116.83 |
| 07/17/2026 12:16 | 34 | 116.81 |
| 07/17/2026 12:16 | 126 | 116.81 |
| 07/17/2026 12:16 | 13 | 116.89 |
| 07/17/2026 12:16 | 126 | 116.89 |
| 07/17/2026 12:16 | 174 | 116.89 |
| 07/17/2026 12:14 | 230 | 117.01 |
| 07/17/2026 12:14 | 300 | 117.02 |
| 07/17/2026 12:14 | 100 | 117.02 |
| 07/17/2026 12:14 | 250 | 117.03 |
| 07/17/2026 12:14 | 174 | 117.07 |
| 07/17/2026 12:14 | 435 | 117.07 |
| 07/17/2026 12:10 | 23 | 117.07 |
| 07/17/2026 12:10 | 435 | 117.07 |
| 07/17/2026 12:06 | 95 | 117.05 |
| 07/17/2026 12:06 | 5 | 117.10 |
| 07/17/2026 12:06 | 126 | 117.03 |
| 07/17/2026 12:05 | 20 | 117.30 |
| 07/17/2026 12:05 | 20 | 117.30 |
| 07/17/2026 12:05 | 20 | 117.30 |
| 07/17/2026 12:05 | 20 | 117.29 |
| 07/17/2026 12:04 | 20 | 117.30 |
| 07/17/2026 12:04 | 9 | 117.27 |
| 07/17/2026 12:04 | 20 | 117.27 |
| 07/17/2026 12:04 | 20 | 117.27 |
| 07/17/2026 12:04 | 20 | 117.27 |
| 07/17/2026 12:04 | 20 | 117.27 |
| 07/17/2026 12:04 | 3 | 117.27 |
| 07/17/2026 12:04 | 17 | 117.27 |
| 07/17/2026 12:04 | 20 | 117.27 |
| 07/17/2026 12:04 | 19 | 117.27 |
| 07/17/2026 12:04 | 19 | 117.26 |
| 07/17/2026 12:04 | 6 | 117.27 |
| 07/17/2026 12:04 | 13 | 117.26 |
| 07/17/2026 12:04 | 19 | 117.26 |
| 07/17/2026 12:04 | 19 | 117.26 |
| 07/17/2026 12:04 | 19 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:04 | 20 | 117.26 |
| 07/17/2026 12:03 | 10 | 117.26 |
| 07/17/2026 12:03 | 10 | 117.19 |
| 07/17/2026 12:00 | 15 | 117.01 |
| 07/17/2026 11:57 | 10 | 117.07 |
| 07/17/2026 11:55 | 10 | 116.89 |
| 07/17/2026 11:50 | 1 | 116.81 |
| 07/17/2026 11:50 | 46 | 116.81 |
| 07/17/2026 11:50 | 10 | 116.86 |
| 07/17/2026 11:50 | 150 | 116.95 |
| 07/17/2026 11:50 | 5 | 116.95 |
| 07/17/2026 11:50 | 250 | 116.95 |
| 07/17/2026 11:50 | 5 | 116.95 |
| 07/17/2026 11:50 | 10 | 116.95 |
| 07/17/2026 11:50 | 10 | 116.95 |
| 07/17/2026 11:50 | 5 | 116.95 |
| 07/17/2026 11:43 | 5 | 116.96 |
| 07/17/2026 11:43 | 5 | 116.96 |
| 07/17/2026 11:42 | 5 | 116.98 |
| 07/17/2026 11:39 | 10 | 117.00 |
| 07/17/2026 11:39 | 127 | 117.04 |
| 07/17/2026 11:39 | 127 | 117.04 |
| 07/17/2026 11:39 | 127 | 117.04 |
| 07/17/2026 11:39 | 127 | 117.04 |
| 07/17/2026 11:29 | 100 | 117.16 |
| 07/17/2026 11:28 | 5 | 117.39 |
| 07/17/2026 11:23 | 10 | 117.22 |
| 07/17/2026 11:22 | 20 | 117.23 |
| 07/17/2026 11:21 | 20 | 117.25 |
| 07/17/2026 11:21 | 10 | 117.25 |
| 07/17/2026 11:20 | 20 | 117.26 |
| 07/17/2026 11:20 | 7 | 117.20 |
| 07/17/2026 11:19 | 181 | 117.20 |
| 07/17/2026 11:19 | 68 | 117.20 |
| 07/17/2026 11:19 | 1 | 117.20 |
| 07/17/2026 11:17 | 137 | 117.18 |
| 07/17/2026 11:17 | 67 | 117.18 |
| 07/17/2026 11:17 | 221 | 117.14 |
| 07/17/2026 11:12 | 10 | 117.12 |
| 07/17/2026 11:12 | 50 | 117.08 |
| 07/17/2026 11:11 | 100 | 117.08 |
| 07/17/2026 11:09 | 4 | 117.08 |
| 07/17/2026 11:06 | 130 | 117.09 |
| 07/17/2026 11:06 | 40 | 117.09 |
| 07/17/2026 11:03 | 10 | 117.07 |
| 07/17/2026 11:02 | 100 | 117.02 |
| 07/17/2026 11:01 | 5 | 117.08 |
| 07/17/2026 11:01 | 4 | 117.07 |
| 07/17/2026 11:00 | 2 | 117.01 |
| 07/17/2026 11:00 | 50 | 117.01 |
| 07/17/2026 11:00 | 18 | 117.00 |
| 07/17/2026 11:00 | 25 | 117.00 |
| 07/17/2026 11:00 | 1100 | 117.00 |
| 07/17/2026 11:00 | 100 | 117.01 |
| 07/17/2026 10:59 | 87 | 117.07 |
| 07/17/2026 10:59 | 126 | 117.07 |
| 07/17/2026 10:59 | 87 | 117.08 |
| 07/17/2026 10:59 | 213 | 117.08 |
| 07/17/2026 10:59 | 5 | 117.13 |
| 07/17/2026 10:59 | 10 | 117.13 |
| 07/17/2026 10:59 | 20 | 117.13 |
| 07/17/2026 10:59 | 6 | 117.22 |
| 07/17/2026 10:59 | 6 | 117.23 |
| 07/17/2026 10:59 | 26 | 117.23 |
| 07/17/2026 10:59 | 435 | 117.23 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 5 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 5 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 5 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 10 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 155 | 117.24 |
| 07/17/2026 10:59 | 141 | 117.24 |
| 07/17/2026 10:59 | 5 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:59 | 10 | 117.24 |
| 07/17/2026 10:59 | 6 | 117.24 |
| 07/17/2026 10:57 | 5 | 117.26 |
| 07/17/2026 10:57 | 20 | 117.26 |
| 07/17/2026 10:57 | 25 | 117.24 |
| 07/17/2026 10:57 | 5 | 117.24 |
| 07/17/2026 10:57 | 6 | 117.24 |
| 07/17/2026 10:57 | 10 | 117.24 |
| 07/17/2026 10:57 | 6 | 117.24 |
| 07/17/2026 10:57 | 6 | 117.24 |
| 07/17/2026 10:57 | 6 | 117.24 |
| 07/17/2026 10:57 | 6 | 117.24 |
| 07/17/2026 10:53 | 1 | 117.29 |
| 07/17/2026 10:47 | 99 | 117.24 |
| 07/17/2026 10:47 | 29 | 117.24 |
| 07/17/2026 10:47 | 19 | 117.24 |
| 07/17/2026 10:47 | 1 | 117.24 |
| 07/17/2026 10:47 | 20 | 117.25 |
| 07/17/2026 10:47 | 1 | 117.39 |
| 07/17/2026 10:43 | 6 | 117.39 |
| 07/17/2026 10:42 | 4 | 117.28 |
| 07/17/2026 10:41 | 4 | 117.30 |
| 07/17/2026 10:41 | 5 | 117.30 |
| 07/17/2026 10:40 | 100 | 117.19 |
| 07/17/2026 10:39 | 1 | 117.09 |
| 07/17/2026 10:39 | 400 | 117.10 |
| 07/17/2026 10:39 | 25 | 117.10 |
| 07/17/2026 10:39 | 575 | 117.10 |
| 07/17/2026 10:39 | 600 | 117.09 |
| 07/17/2026 10:39 | 25 | 117.07 |
| 07/17/2026 10:39 | 5 | 117.07 |
| 07/17/2026 10:39 | 10 | 117.07 |
| 07/17/2026 10:37 | 236 | 117.15 |
| 07/17/2026 10:37 | 34 | 117.15 |
| 07/17/2026 10:37 | 30 | 117.15 |
| 07/17/2026 10:37 | 4 | 117.13 |
| 07/17/2026 10:36 | 4 | 117.16 |
| 07/17/2026 10:36 | 126 | 116.99 |
| 07/17/2026 10:36 | 174 | 116.99 |
| 07/17/2026 10:36 | 1 | 117.00 |
| 07/17/2026 10:34 | 4 | 116.94 |
| 07/17/2026 10:33 | 30 | 116.90 |
| 07/17/2026 10:33 | 4 | 116.89 |
| 07/17/2026 10:32 | 80 | 116.80 |
| 07/17/2026 10:32 | 20 | 116.86 |
| 07/17/2026 10:32 | 4 | 116.90 |
| 07/17/2026 10:31 | 21 | 116.90 |
| 07/17/2026 10:31 | 4 | 116.87 |
| 07/17/2026 10:30 | 34 | 116.93 |
| 07/17/2026 10:30 | 24 | 116.93 |
| 07/17/2026 10:28 | 4 | 116.93 |
| 07/17/2026 10:26 | 96 | 116.83 |
| 07/17/2026 10:26 | 689 | 116.74 |
| 07/17/2026 10:26 | 34 | 116.74 |
| 07/17/2026 10:26 | 1 | 116.73 |
| 07/17/2026 10:26 | 4 | 116.73 |
| 07/17/2026 10:26 | 409 | 116.66 |
| 07/17/2026 10:26 | 38 | 116.66 |
| 07/17/2026 10:26 | 34 | 116.66 |
| 07/17/2026 10:26 | 10 | 116.66 |
| 07/17/2026 10:26 | 51 | 116.66 |
| 07/17/2026 10:25 | 5 | 116.66 |
| 07/17/2026 10:25 | 44 | 116.66 |
| 07/17/2026 10:23 | 4 | 116.69 |
| 07/17/2026 10:23 | 200 | 116.69 |
| 07/17/2026 10:23 | 458 | 116.64 |
| 07/17/2026 10:23 | 20 | 116.65 |
| 07/17/2026 10:23 | 6 | 116.68 |
| 07/17/2026 10:23 | 4 | 116.68 |
| 07/17/2026 10:23 | 34 | 116.65 |
| 07/17/2026 10:23 | 34 | 116.65 |
| 07/17/2026 10:23 | 63 | 116.65 |
| 07/17/2026 10:23 | 34 | 116.65 |
| 07/17/2026 10:22 | 5 | 116.66 |
| 07/17/2026 10:22 | 4 | 116.62 |
| 07/17/2026 10:21 | 34 | 116.67 |
| 07/17/2026 10:21 | 4 | 116.67 |
| 07/17/2026 10:21 | 34 | 116.68 |
| 07/17/2026 10:21 | 30 | 116.68 |
| 07/17/2026 10:21 | 386 | 116.56 |
| 07/17/2026 10:20 | 168 | 116.56 |
| 07/17/2026 10:20 | 30 | 116.58 |
| 07/17/2026 10:20 | 4 | 116.56 |
| 07/17/2026 10:19 | 68 | 116.59 |
| 07/17/2026 10:19 | 90 | 116.49 |
| 07/17/2026 10:19 | 4 | 116.55 |
| 07/17/2026 10:19 | 33 | 116.59 |
| 07/17/2026 10:18 | 26 | 116.60 |
| 07/17/2026 10:18 | 4 | 116.57 |
| 07/17/2026 10:17 | 34 | 116.61 |
| 07/17/2026 10:17 | 4 | 116.58 |
| 07/17/2026 10:15 | 34 | 116.66 |
| 07/17/2026 10:15 | 30 | 116.66 |
| 07/17/2026 10:15 | 4 | 116.63 |
| 07/17/2026 10:14 | 4 | 116.65 |
| 07/17/2026 10:14 | 30 | 116.68 |
| 07/17/2026 10:14 | 4 | 116.65 |
| 07/17/2026 10:14 | 34 | 116.68 |
| 07/17/2026 10:14 | 4 | 116.66 |
| 07/17/2026 10:13 | 1 | 116.49 |
| 07/17/2026 10:12 | 34 | 116.70 |
| 07/17/2026 10:12 | 34 | 116.70 |
| 07/17/2026 10:12 | 14 | 116.70 |
| 07/17/2026 10:12 | 4 | 116.70 |
| 07/17/2026 10:12 | 4 | 116.69 |
| 07/17/2026 10:12 | 4 | 116.70 |
| 07/17/2026 10:12 | 10 | 116.66 |
| 07/17/2026 10:12 | 19 | 116.58 |
| 07/17/2026 10:12 | 34 | 116.58 |
| 07/17/2026 10:12 | 34 | 116.58 |
| 07/17/2026 10:12 | 30 | 116.58 |
| 07/17/2026 10:12 | 4 | 116.54 |
| 07/17/2026 10:12 | 34 | 116.59 |
| 07/17/2026 10:12 | 30 | 116.59 |
| 07/17/2026 10:11 | 34 | 116.59 |
| 07/17/2026 10:11 | 30 | 116.59 |
| 07/17/2026 10:11 | 4 | 116.55 |
| 07/17/2026 10:11 | 34 | 116.59 |
| 07/17/2026 10:11 | 34 | 116.59 |
| 07/17/2026 10:11 | 4 | 116.55 |
| 07/17/2026 10:11 | 34 | 116.59 |
| 07/17/2026 10:11 | 30 | 116.60 |
| 07/17/2026 10:11 | 34 | 116.60 |
| 07/17/2026 10:11 | 34 | 116.60 |
| 07/17/2026 10:11 | 34 | 116.59 |
| 07/17/2026 10:11 | 34 | 116.59 |
| 07/17/2026 10:11 | 30 | 116.59 |
| 07/17/2026 10:11 | 4 | 116.56 |
| 07/17/2026 10:11 | 34 | 116.59 |
| 07/17/2026 10:11 | 6 | 116.59 |
| 07/17/2026 10:11 | 8 | 116.57 |
| 07/17/2026 10:09 | 297 | 116.52 |
| 07/17/2026 10:09 | 120 | 116.52 |
| 07/17/2026 10:06 | 15 | 116.52 |
| 07/17/2026 10:03 | 174 | 116.50 |
| 07/17/2026 10:03 | 402 | 116.49 |
| 07/17/2026 10:03 | 34 | 116.49 |
| 07/17/2026 10:03 | 34 | 116.49 |
| 07/17/2026 10:03 | 34 | 116.49 |
| 07/17/2026 10:03 | 34 | 116.49 |
| 07/17/2026 10:03 | 34 | 116.49 |
| 07/17/2026 10:03 | 14 | 116.49 |
| 07/17/2026 10:03 | 26 | 116.50 |
| 07/17/2026 10:03 | 8 | 116.48 |
| 07/17/2026 10:03 | 29 | 116.45 |
| 07/17/2026 10:03 | 500 | 116.45 |
| 07/17/2026 10:03 | 34 | 116.45 |
| 07/17/2026 10:02 | 34 | 116.45 |
| 07/17/2026 10:02 | 34 | 116.45 |
| 07/17/2026 10:02 | 34 | 116.45 |
| 07/17/2026 10:02 | 34 | 116.45 |
| 07/17/2026 10:02 | 34 | 116.43 |
| 07/17/2026 10:02 | 34 | 116.43 |
| 07/17/2026 10:02 | 29 | 116.43 |
| 07/17/2026 10:02 | 5 | 116.42 |
| 07/17/2026 10:02 | 34 | 116.41 |
| 07/17/2026 10:02 | 34 | 116.41 |
| 07/17/2026 10:02 | 34 | 116.41 |
| 07/17/2026 10:02 | 34 | 116.41 |
| 07/17/2026 10:02 | 24 | 116.41 |
| 07/17/2026 10:02 | 10 | 116.36 |
| 07/17/2026 10:02 | 5 | 116.16 |
| 07/17/2026 10:01 | 33 | 116.41 |
| 07/17/2026 10:01 | 1 | 116.41 |
| 07/17/2026 10:01 | 34 | 116.41 |
| 07/17/2026 10:01 | 34 | 116.41 |
| 07/17/2026 10:01 | 4 | 116.41 |
| 07/17/2026 10:01 | 5 | 116.41 |
| 07/17/2026 10:01 | 5 | 116.41 |