Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:56
|
Geld Volumen |
Brief
23.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
119.89
-1.23
(
-1.02% )
|
119.87
|
400 |
119.88
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 119.89 |
| 10/24/2026 01:50 | 4 | 120.10 |
| 10/24/2026 01:47 | 10 | 120.10 |
| 10/24/2026 01:35 | 75 | 120.02 |
| 10/24/2026 01:33 | 5 | 120.02 |
| 10/24/2026 01:32 | 25 | 120.02 |
| 10/24/2026 01:28 | 2 | 120.02 |
| 10/24/2026 00:34 | 46 | 119.98 |
| 10/24/2026 00:32 | 4 | 120.12 |
| 10/24/2026 00:24 | 5 | 120.00 |
| 10/24/2026 00:05 | 9 | 120.00 |
| 10/23/2026 23:54 | 1 | 120.09 |
| 10/23/2026 23:54 | 1 | 120.08 |
| 10/23/2026 23:54 | 1 | 120.05 |
| 10/23/2026 23:54 | 3 | 120.05 |
| 10/23/2026 23:28 | 5 | 119.96 |
| 10/23/2026 23:20 | � | 119.89 |
| 10/23/2026 23:03 | 16 | 120.03 |
| 10/23/2026 23:03 | 80 | 120.03 |
| 10/23/2026 23:03 | 32 | 120.03 |
| 10/23/2026 23:03 | 24 | 120.03 |
| 10/23/2026 22:59 | 10 | 119.96 |
| 10/23/2026 22:58 | 1 | 120.00 |
| 10/23/2026 22:43 | 29 | 119.99 |
| 10/23/2026 22:43 | 5 | 119.99 |
| 10/23/2026 22:40 | 1 | 119.97 |
| 10/23/2026 22:37 | 5 | 119.97 |
| 10/23/2026 22:34 | 7 | 119.96 |
| 10/23/2026 22:34 | 12 | 119.96 |
| 10/23/2026 22:34 | 5 | 119.96 |
| 10/23/2026 22:34 | 29 | 119.96 |
| 10/23/2026 22:34 | 18 | 119.96 |
| 10/23/2026 22:34 | 78 | 119.96 |
| 10/23/2026 22:30 | � | 119.89 |
| 10/23/2026 22:28 | 5 | 120.01 |
| 10/23/2026 22:28 | 1 | 120.00 |
| 10/23/2026 22:28 | 409 | 119.98 |
| 10/23/2026 22:25 | 34 | 119.98 |
| 10/23/2026 22:24 | 5 | 119.97 |
| 10/23/2026 22:24 | 5 | 119.97 |
| 10/23/2026 22:24 | 5 | 119.97 |
| 10/23/2026 22:23 | 3 | 119.97 |
| 10/23/2026 22:21 | 137 | 119.95 |
| 10/23/2026 22:21 | 375 | 119.95 |
| 10/23/2026 22:21 | 22 | 119.96 |
| 10/23/2026 22:21 | 38 | 119.96 |
| 10/23/2026 22:21 | 75 | 119.96 |
| 10/23/2026 22:21 | 25 | 119.96 |
| 10/23/2026 22:20 | 47 | 119.96 |
| 10/23/2026 22:18 | 9 | 119.95 |
| 10/23/2026 22:16 | 2 | 119.95 |
| 10/23/2026 22:12 | 25 | 119.96 |
| 10/23/2026 22:11 | 10 | 119.90 |
| 10/23/2026 22:11 | 200 | 119.90 |
| 10/23/2026 22:11 | 145 | 119.92 |
| 10/23/2026 22:05 | 97 | 119.90 |
| 10/23/2026 22:05 | 200 | 119.90 |
| 10/23/2026 22:05 | 102 | 119.90 |
| 10/23/2026 22:05 | 63 | 119.90 |
| 10/23/2026 22:05 | 35 | 119.90 |
| 10/23/2026 22:05 | 59 | 119.90 |
| 10/23/2026 22:05 | 141 | 119.90 |
| 10/23/2026 22:05 | 200 | 119.90 |
| 10/23/2026 22:05 | 200 | 119.90 |
| 10/23/2026 22:05 | 989 | 119.95 |
| 10/23/2026 22:05 | 11 | 119.95 |
| 10/23/2026 22:04 | 1 | 119.93 |
| 10/23/2026 22:01 | 5 | 119.96 |
| 10/23/2026 22:01 | 2 | 119.96 |
| 10/23/2026 22:01 | 3 | 119.96 |
| 10/23/2026 22:01 | 5 | 119.96 |
| 10/23/2026 22:01 | 5 | 119.96 |
| 10/23/2026 22:01 | 5 | 119.96 |
| 10/23/2026 22:01 | 5 | 119.96 |
| 10/23/2026 22:00 | 2 | 119.96 |
| 10/23/2026 22:00 | 5 | 120.07 |
| 10/23/2026 22:00 | 100 | 120.09 |
| 10/23/2026 22:00 | 1 | 120.10 |
| 10/23/2026 22:00 | 511 | 120.10 |
| 10/23/2026 22:00 | 300 | 120.09 |
| 10/23/2026 22:00 | 100 | 120.07 |
| 10/23/2026 22:00 | 200 | 120.07 |
| 10/23/2026 22:00 | 81 | 119.95 |
| 10/23/2026 22:00 | 40 | 120.07 |
| 10/23/2026 22:00 | 300 | 120.02 |
| 10/23/2026 22:00 | 25 | 119.96 |
| 10/23/2026 22:00 | 7 | 119.95 |
| 10/23/2026 22:00 | 25 | 119.94 |
| 10/23/2026 22:00 | 1 | 119.86 |
| 10/23/2026 22:00 | 548 | 119.96 |
| 10/23/2026 22:00 | 624 | 119.96 |
| 10/23/2026 22:00 | 68 | 119.96 |
| 10/23/2026 22:00 | 7 | 119.97 |
| 10/23/2026 22:00 | 68 | 120.00 |
| 10/23/2026 22:00 | 32 | 120.00 |
| 10/23/2026 22:00 | 25 | 120.00 |
| 10/23/2026 22:00 | 25 | 120.00 |
| 10/23/2026 22:00 | 542 | 120.00 |
| 10/23/2026 22:00 | 448 | 120.00 |
| 10/23/2026 22:00 | 100 | 120.00 |
| 10/23/2026 22:00 | 300 | 119.99 |
| 10/23/2026 22:00 | 70 | 119.98 |
| 10/23/2026 22:00 | 70 | 119.98 |
| 10/23/2026 22:00 | 300 | 119.97 |
| 10/23/2026 22:00 | 100 | 119.97 |
| 10/23/2026 22:00 | 300 | 119.96 |
| 10/23/2026 22:00 | 25 | 119.98 |
| 10/23/2026 22:00 | 5 | 119.99 |
| 10/23/2026 22:00 | 7 | 119.97 |
| 10/23/2026 22:00 | 100 | 119.97 |
| 10/23/2026 22:00 | 100 | 119.97 |
| 10/23/2026 22:00 | 25 | 119.98 |
| 10/23/2026 22:00 | 100 | 120.00 |
| 10/23/2026 22:00 | 100 | 120.00 |
| 10/23/2026 22:00 | 300 | 119.99 |
| 10/23/2026 22:00 | 7 | 119.95 |
| 10/23/2026 22:00 | 25 | 119.94 |
| 10/23/2026 22:00 | 25 | 119.94 |
| 10/23/2026 22:00 | 5 | 119.93 |
| 10/23/2026 22:00 | 20 | 119.89 |
| 10/23/2026 22:00 | 200 | 119.87 |
| 10/23/2026 22:00 | 200 | 119.87 |
| 10/23/2026 22:00 | � | 119.89 |
| 10/23/2026 22:00 | 2684698 | 119.89 |
| 10/23/2026 22:00 | 2608 | 119.86 |
| 10/23/2026 21:59 | 44 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 20 | 119.87 |
| 10/23/2026 21:59 | 80 | 119.87 |
| 10/23/2026 21:59 | 12 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 180 | 119.87 |
| 10/23/2026 21:59 | 500 | 119.86 |
| 10/23/2026 21:59 | 147 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 200 | 119.86 |
| 10/23/2026 21:59 | 14 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 38 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 105 | 119.88 |
| 10/23/2026 21:59 | 18 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 12 | 119.88 |
| 10/23/2026 21:59 | 28 | 119.87 |
| 10/23/2026 21:59 | 65 | 119.87 |
| 10/23/2026 21:59 | 35 | 119.87 |
| 10/23/2026 21:59 | 45 | 119.87 |
| 10/23/2026 21:59 | 12 | 119.87 |
| 10/23/2026 21:59 | 1 | 119.87 |
| 10/23/2026 21:59 | 3503 | 119.87 |
| 10/23/2026 21:59 | 600 | 119.87 |
| 10/23/2026 21:59 | 400 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 238 | 119.865 |
| 10/23/2026 21:59 | 200 | 119.865 |
| 10/23/2026 21:59 | 57 | 119.86 |
| 10/23/2026 21:59 | 43 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 57 | 119.86 |
| 10/23/2026 21:59 | 1595 | 119.86 |
| 10/23/2026 21:59 | 48 | 119.86 |
| 10/23/2026 21:59 | 45 | 119.87 |
| 10/23/2026 21:59 | 1 | 119.87 |
| 10/23/2026 21:59 | 80 | 119.87 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 40 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 800 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 242 | 119.88 |
| 10/23/2026 21:59 | 17 | 119.88 |
| 10/23/2026 21:59 | 32 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 400 | 119.87 |
| 10/23/2026 21:59 | 600 | 119.87 |
| 10/23/2026 21:59 | 600 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 42 | 119.87 |
| 10/23/2026 21:59 | 458 | 119.875 |
| 10/23/2026 21:59 | 142 | 119.875 |
| 10/23/2026 21:59 | 82 | 119.87 |
| 10/23/2026 21:59 | 10 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 180 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 73 | 119.87 |
| 10/23/2026 21:59 | 320 | 119.86 |
| 10/23/2026 21:59 | 600 | 119.86 |
| 10/23/2026 21:59 | 400 | 119.86 |
| 10/23/2026 21:59 | 600 | 119.86 |
| 10/23/2026 21:59 | 400 | 119.86 |
| 10/23/2026 21:59 | 400 | 119.86 |
| 10/23/2026 21:59 | 600 | 119.86 |
| 10/23/2026 21:59 | 856 | 119.86 |
| 10/23/2026 21:59 | 600 | 119.86 |
| 10/23/2026 21:59 | 200 | 119.86 |
| 10/23/2026 21:59 | 600 | 119.86 |
| 10/23/2026 21:59 | 400 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 200 | 119.86 |
| 10/23/2026 21:59 | 200 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 200 | 119.86 |
| 10/23/2026 21:59 | 200 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 38 | 119.86 |
| 10/23/2026 21:59 | 90 | 119.86 |
| 10/23/2026 21:59 | 196 | 119.865 |
| 10/23/2026 21:59 | 27 | 119.87 |
| 10/23/2026 21:59 | 473 | 119.87 |
| 10/23/2026 21:59 | 500 | 119.87 |
| 10/23/2026 21:59 | 4 | 119.865 |
| 10/23/2026 21:59 | 27 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 28 | 119.87 |
| 10/23/2026 21:59 | 152 | 119.87 |
| 10/23/2026 21:59 | 16 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.865 |
| 10/23/2026 21:59 | 11 | 119.87 |
| 10/23/2026 21:59 | 677 | 119.87 |
| 10/23/2026 21:59 | 20 | 119.87 |
| 10/23/2026 21:59 | 38 | 119.87 |
| 10/23/2026 21:59 | 257 | 119.87 |
| 10/23/2026 21:59 | 90 | 119.875 |
| 10/23/2026 21:59 | 110 | 119.875 |
| 10/23/2026 21:59 | 35 | 119.875 |
| 10/23/2026 21:59 | 2 | 119.875 |
| 10/23/2026 21:59 | 4 | 119.875 |
| 10/23/2026 21:59 | 12 | 119.875 |
| 10/23/2026 21:59 | 200 | 119.875 |
| 10/23/2026 21:59 | 39 | 119.875 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 97 | 119.88 |
| 10/23/2026 21:59 | 10 | 119.88 |
| 10/23/2026 21:59 | 92 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 3 | 119.875 |
| 10/23/2026 21:59 | 50 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.87 |
| 10/23/2026 21:59 | 843 | 119.87 |
| 10/23/2026 21:59 | 39 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 12 | 119.87 |
| 10/23/2026 21:59 | 160 | 119.87 |
| 10/23/2026 21:59 | 82 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 3464 | 119.875 |
| 10/23/2026 21:59 | 49 | 119.875 |
| 10/23/2026 21:59 | 6 | 119.88 |
| 10/23/2026 21:59 | 176 | 119.875 |
| 10/23/2026 21:59 | 518 | 119.88 |
| 10/23/2026 21:59 | 511 | 119.875 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 342 | 119.88 |
| 10/23/2026 21:59 | 20 | 119.88 |
| 10/23/2026 21:59 | 32 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 48 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 86 | 119.87 |
| 10/23/2026 21:59 | 7 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 50 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 1088 | 119.87 |
| 10/23/2026 21:59 | 50 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 19 | 119.88 |
| 10/23/2026 21:59 | 147 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 30 | 119.87 |
| 10/23/2026 21:59 | 129 | 119.87 |
| 10/23/2026 21:59 | 229 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.875 |
| 10/23/2026 21:59 | 12 | 119.87 |
| 10/23/2026 21:59 | 1 | 119.865 |
| 10/23/2026 21:59 | 93 | 119.865 |
| 10/23/2026 21:59 | 93 | 119.86 |
| 10/23/2026 21:59 | 200 | 119.86 |
| 10/23/2026 21:59 | 50 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 40 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 25 | 119.86 |
| 10/23/2026 21:59 | 100 | 119.86 |
| 10/23/2026 21:59 | 14 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 50 | 119.87 |
| 10/23/2026 21:59 | 34 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 66 | 119.87 |
| 10/23/2026 21:59 | 50 | 119.875 |
| 10/23/2026 21:59 | 50 | 119.87 |
| 10/23/2026 21:59 | 43 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 14 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 7 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 10 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 25 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 36 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 138 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 138 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 41 | 119.88 |
| 10/23/2026 21:59 | 1000 | 119.88 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 12 | 119.875 |
| 10/23/2026 21:59 | 88 | 119.875 |
| 10/23/2026 21:59 | 7 | 119.875 |
| 10/23/2026 21:59 | 93 | 119.875 |
| 10/23/2026 21:59 | 50 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 102 | 119.87 |
| 10/23/2026 21:59 | 32 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 160 | 119.87 |
| 10/23/2026 21:59 | 29 | 119.87 |
| 10/23/2026 21:59 | 42 | 119.87 |
| 10/23/2026 21:59 | 300 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 80 | 119.87 |
| 10/23/2026 21:59 | 50 | 119.87 |
| 10/23/2026 21:59 | 93 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 200 | 119.87 |
| 10/23/2026 21:59 | 1 | 119.87 |
| 10/23/2026 21:59 | 2 | 119.87 |
| 10/23/2026 21:59 | 94 | 119.87 |
| 10/23/2026 21:59 | 50 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 47 | 119.87 |
| 10/23/2026 21:59 | 180 | 119.87 |
| 10/23/2026 21:59 | 6 | 119.875 |
| 10/23/2026 21:59 | 2 | 119.875 |
| 10/23/2026 21:59 | 92 | 119.875 |
| 10/23/2026 21:59 | 200 | 119.875 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 85 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 171 | 119.88 |
| 10/23/2026 21:59 | 12 | 119.88 |
| 10/23/2026 21:59 | 52 | 119.88 |
| 10/23/2026 21:59 | 48 | 119.88 |
| 10/23/2026 21:59 | 49 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 14 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 52 | 119.88 |
| 10/23/2026 21:59 | 48 | 119.88 |
| 10/23/2026 21:59 | 45 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 5 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.875 |
| 10/23/2026 21:59 | 8 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 70 | 119.87 |
| 10/23/2026 21:59 | 59 | 119.87 |
| 10/23/2026 21:59 | 51 | 119.87 |
| 10/23/2026 21:59 | 30 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 80 | 119.875 |
| 10/23/2026 21:59 | 20 | 119.875 |
| 10/23/2026 21:59 | 26 | 119.88 |
| 10/23/2026 21:59 | 22 | 119.88 |
| 10/23/2026 21:59 | 145 | 119.875 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 78 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 49 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 193 | 119.88 |
| 10/23/2026 21:59 | 41 | 119.88 |
| 10/23/2026 21:59 | 43 | 119.88 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 41 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 1 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 35 | 119.89 |
| 10/23/2026 21:59 | 2 | 119.89 |
| 10/23/2026 21:59 | 63 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 3 | 119.885 |
| 10/23/2026 21:59 | 9 | 119.88 |
| 10/23/2026 21:59 | 48 | 119.88 |
| 10/23/2026 21:59 | 27 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 1000 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.87 |
| 10/23/2026 21:59 | 350 | 119.87 |
| 10/23/2026 21:59 | 17 | 119.87 |
| 10/23/2026 21:59 | 167 | 119.87 |
| 10/23/2026 21:59 | 400 | 119.87 |
| 10/23/2026 21:59 | 55 | 119.87 |
| 10/23/2026 21:59 | 9 | 119.87 |
| 10/23/2026 21:59 | 292 | 119.87 |
| 10/23/2026 21:59 | 368 | 119.88 |
| 10/23/2026 21:59 | 1300 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 45 | 119.88 |
| 10/23/2026 21:59 | 36 | 119.88 |
| 10/23/2026 21:59 | 8 | 119.88 |
| 10/23/2026 21:59 | 266 | 119.88 |
| 10/23/2026 21:59 | 98 | 119.89 |
| 10/23/2026 21:59 | 2 | 119.885 |
| 10/23/2026 21:59 | 417 | 119.885 |
| 10/23/2026 21:59 | 248 | 119.885 |
| 10/23/2026 21:59 | 23 | 119.89 |
| 10/23/2026 21:59 | 600 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 200 | 119.885 |
| 10/23/2026 21:59 | 400 | 119.885 |
| 10/23/2026 21:59 | 400 | 119.885 |
| 10/23/2026 21:59 | 600 | 119.885 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 34 | 119.88 |
| 10/23/2026 21:59 | 176 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 200 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 83 | 119.89 |
| 10/23/2026 21:59 | 9 | 119.89 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 8 | 119.87 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 9 | 119.88 |
| 10/23/2026 21:59 | 20 | 119.88 |
| 10/23/2026 21:59 | 80 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 9 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 200 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 39 | 119.88 |
| 10/23/2026 21:59 | 15 | 119.88 |
| 10/23/2026 21:59 | 18 | 119.875 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 180 | 119.875 |
| 10/23/2026 21:59 | 14 | 119.875 |
| 10/23/2026 21:59 | 8 | 119.875 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.875 |
| 10/23/2026 21:59 | 1 | 119.87 |
| 10/23/2026 21:59 | 2 | 119.88 |
| 10/23/2026 21:59 | 995 | 119.88 |
| 10/23/2026 21:59 | 5 | 119.88 |
| 10/23/2026 21:59 | 12 | 119.88 |
| 10/23/2026 21:59 | 1 | 119.88 |
| 10/23/2026 21:59 | 108 | 119.88 |
| 10/23/2026 21:59 | 301 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 50 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 93 | 119.88 |
| 10/23/2026 21:59 | 171 | 119.88 |
| 10/23/2026 21:59 | 384 | 119.88 |
| 10/23/2026 21:59 | 1900 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.88 |
| 10/23/2026 21:59 | 249 | 119.88 |
| 10/23/2026 21:59 | 368 | 119.88 |
| 10/23/2026 21:59 | 683 | 119.88 |
| 10/23/2026 21:59 | 11 | 119.88 |
| 10/23/2026 21:59 | 6 | 119.88 |
| 10/23/2026 21:59 | 100 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 78 | 119.895 |
| 10/23/2026 21:59 | 117 | 119.895 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 200 | 119.895 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 1 | 119.895 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 25 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 75 | 119.90 |
| 10/23/2026 21:59 | 160 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 206 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 75 | 119.90 |
| 10/23/2026 21:59 | 6 | 119.90 |
| 10/23/2026 21:59 | 13 | 119.90 |
| 10/23/2026 21:59 | 305 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 981 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 700 | 119.90 |
| 10/23/2026 21:59 | 19 | 119.90 |
| 10/23/2026 21:59 | 5 | 119.90 |
| 10/23/2026 21:59 | 40 | 119.90 |
| 10/23/2026 21:59 | 1663 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 200 | 119.905 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 200 | 119.91 |
| 10/23/2026 21:59 | 300 | 119.91 |
| 10/23/2026 21:59 | 74 | 119.91 |
| 10/23/2026 21:59 | 5 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 10 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 7 | 119.91 |
| 10/23/2026 21:59 | 93 | 119.91 |
| 10/23/2026 21:59 | 7 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 85 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 11 | 119.90 |
| 10/23/2026 21:59 | 37 | 119.90 |
| 10/23/2026 21:59 | 52 | 119.90 |
| 10/23/2026 21:59 | 24 | 119.90 |
| 10/23/2026 21:59 | 24 | 119.90 |
| 10/23/2026 21:59 | 24 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 5 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 20 | 119.90 |
| 10/23/2026 21:59 | 40 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 18 | 119.90 |
| 10/23/2026 21:59 | 20 | 119.90 |
| 10/23/2026 21:59 | 20 | 119.90 |
| 10/23/2026 21:59 | 14 | 119.90 |
| 10/23/2026 21:59 | 6 | 119.90 |
| 10/23/2026 21:59 | 15 | 119.90 |
| 10/23/2026 21:59 | 57 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 6 | 119.90 |
| 10/23/2026 21:59 | 120 | 119.90 |
| 10/23/2026 21:59 | 14 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 7 | 119.90 |
| 10/23/2026 21:59 | 34 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 4 | 119.905 |
| 10/23/2026 21:59 | 948 | 119.905 |
| 10/23/2026 21:59 | 220 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 75 | 119.905 |
| 10/23/2026 21:59 | 10 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 6 | 119.905 |
| 10/23/2026 21:59 | 1 | 119.905 |
| 10/23/2026 21:59 | 6 | 119.90 |
| 10/23/2026 21:59 | 67 | 119.91 |
| 10/23/2026 21:59 | 73 | 119.91 |
| 10/23/2026 21:59 | 73 | 119.91 |
| 10/23/2026 21:59 | 22 | 119.91 |
| 10/23/2026 21:59 | 29 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 10 | 119.91 |
| 10/23/2026 21:59 | 19 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 32 | 119.91 |
| 10/23/2026 21:59 | 30 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 1000 | 119.91 |
| 10/23/2026 21:59 | 1000 | 119.91 |
| 10/23/2026 21:59 | 386 | 119.91 |
| 10/23/2026 21:59 | 34 | 119.91 |
| 10/23/2026 21:59 | 74 | 119.91 |
| 10/23/2026 21:59 | 400 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 14 | 119.91 |
| 10/23/2026 21:59 | 18 | 119.91 |
| 10/23/2026 21:59 | 74 | 119.905 |
| 10/23/2026 21:59 | 13 | 119.91 |
| 10/23/2026 21:59 | 40 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 246 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 5 | 119.915 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 34 | 119.915 |
| 10/23/2026 21:59 | 140 | 119.91 |
| 10/23/2026 21:59 | 57 | 119.91 |
| 10/23/2026 21:59 | 15 | 119.91 |
| 10/23/2026 21:59 | 54 | 119.91 |
| 10/23/2026 21:59 | 6 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 40 | 119.91 |
| 10/23/2026 21:59 | 10 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 242 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 294 | 119.91 |
| 10/23/2026 21:59 | 6 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 600 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 81 | 119.91 |
| 10/23/2026 21:59 | 15 | 119.91 |
| 10/23/2026 21:59 | 4 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 300 | 119.91 |
| 10/23/2026 21:59 | 200 | 119.91 |
| 10/23/2026 21:59 | 28 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 304 | 119.91 |
| 10/23/2026 21:59 | 296 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 13 | 119.91 |
| 10/23/2026 21:59 | 7 | 119.91 |
| 10/23/2026 21:59 | 135 | 119.905 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 99 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 120 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 3 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 20 | 119.90 |
| 10/23/2026 21:59 | 6 | 119.90 |
| 10/23/2026 21:59 | 3 | 119.90 |
| 10/23/2026 21:59 | 66 | 119.90 |
| 10/23/2026 21:59 | 12 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 20 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 320 | 119.905 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 12 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 600 | 119.91 |
| 10/23/2026 21:59 | 45 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 49 | 119.905 |
| 10/23/2026 21:59 | 22 | 119.905 |
| 10/23/2026 21:59 | 10 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 154 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 800 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 40 | 119.91 |
| 10/23/2026 21:59 | 60 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 47 | 119.90 |
| 10/23/2026 21:59 | 4 | 119.90 |
| 10/23/2026 21:59 | 20 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 5 | 119.895 |
| 10/23/2026 21:59 | 100 | 119.895 |
| 10/23/2026 21:59 | 177 | 119.90 |
| 10/23/2026 21:59 | 1700 | 119.90 |
| 10/23/2026 21:59 | 97 | 119.90 |
| 10/23/2026 21:59 | 3 | 119.905 |
| 10/23/2026 21:59 | 6 | 119.905 |
| 10/23/2026 21:59 | 17 | 119.905 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 300 | 119.90 |
| 10/23/2026 21:59 | 5 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 36 | 119.90 |
| 10/23/2026 21:59 | 20 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 4 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 42 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 10 | 119.90 |
| 10/23/2026 21:59 | 98 | 119.90 |
| 10/23/2026 21:59 | 62 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 60 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 12 | 119.91 |
| 10/23/2026 21:59 | 9 | 119.915 |
| 10/23/2026 21:59 | 17 | 119.92 |
| 10/23/2026 21:59 | 11 | 119.92 |
| 10/23/2026 21:59 | 12 | 119.92 |
| 10/23/2026 21:59 | 4 | 119.92 |
| 10/23/2026 21:59 | 6 | 119.92 |
| 10/23/2026 21:59 | 2 | 119.915 |
| 10/23/2026 21:59 | 1 | 119.915 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 66 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 21 | 119.92 |
| 10/23/2026 21:59 | 373 | 119.915 |
| 10/23/2026 21:59 | 380 | 119.915 |
| 10/23/2026 21:59 | 88 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.915 |
| 10/23/2026 21:59 | 92 | 119.915 |
| 10/23/2026 21:59 | 90 | 119.91 |
| 10/23/2026 21:59 | 10 | 119.91 |
| 10/23/2026 21:59 | 200 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 90 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 76 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 3 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 45 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 4 | 119.91 |
| 10/23/2026 21:59 | 223 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.905 |
| 10/23/2026 21:59 | 7 | 119.91 |
| 10/23/2026 21:59 | 5 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 5 | 119.905 |
| 10/23/2026 21:59 | 17 | 119.905 |
| 10/23/2026 21:59 | 13 | 119.90 |
| 10/23/2026 21:59 | 125 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 68 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 10 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 43 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 25 | 119.91 |
| 10/23/2026 21:59 | 75 | 119.91 |
| 10/23/2026 21:59 | 5 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 40 | 119.91 |
| 10/23/2026 21:59 | 200 | 119.91 |
| 10/23/2026 21:59 | 32 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 16 | 119.91 |
| 10/23/2026 21:59 | 9 | 119.91 |
| 10/23/2026 21:59 | 10 | 119.905 |
| 10/23/2026 21:59 | 105 | 119.91 |
| 10/23/2026 21:59 | 4 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 72 | 119.905 |
| 10/23/2026 21:59 | 21 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 60 | 119.90 |
| 10/23/2026 21:59 | 58 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 83 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 32 | 119.90 |
| 10/23/2026 21:59 | 15 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 7 | 119.905 |
| 10/23/2026 21:59 | 9 | 119.905 |
| 10/23/2026 21:59 | 23 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 46 | 119.90 |
| 10/23/2026 21:59 | 92 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 98 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 86 | 119.90 |
| 10/23/2026 21:59 | 7 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 99 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 93 | 119.90 |
| 10/23/2026 21:59 | 11 | 119.90 |
| 10/23/2026 21:59 | 175 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 4 | 119.90 |
| 10/23/2026 21:59 | 6 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 96 | 119.905 |
| 10/23/2026 21:59 | 204 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 120 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 200 | 119.915 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 3 | 119.905 |
| 10/23/2026 21:59 | 12 | 119.905 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 1 | 119.905 |
| 10/23/2026 21:59 | 78 | 119.90 |
| 10/23/2026 21:59 | 47 | 119.90 |
| 10/23/2026 21:59 | 17 | 119.90 |
| 10/23/2026 21:59 | 36 | 119.90 |
| 10/23/2026 21:59 | 57 | 119.90 |
| 10/23/2026 21:59 | 43 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 160 | 119.90 |
| 10/23/2026 21:59 | 153 | 119.90 |
| 10/23/2026 21:59 | 2 | 119.90 |
| 10/23/2026 21:59 | 21 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 200 | 119.90 |
| 10/23/2026 21:59 | 50 | 119.90 |
| 10/23/2026 21:59 | 22 | 119.90 |
| 10/23/2026 21:59 | 58 | 119.90 |
| 10/23/2026 21:59 | 130 | 119.90 |
| 10/23/2026 21:59 | 90 | 119.90 |
| 10/23/2026 21:59 | 194 | 119.90 |
| 10/23/2026 21:59 | 6 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 5 | 119.90 |
| 10/23/2026 21:59 | 300 | 119.905 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 22 | 119.91 |
| 10/23/2026 21:59 | 70 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.915 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 6 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 37 | 119.905 |
| 10/23/2026 21:59 | 241 | 119.905 |
| 10/23/2026 21:59 | 22 | 119.91 |
| 10/23/2026 21:59 | 5 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 31 | 119.91 |
| 10/23/2026 21:59 | 59 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 162 | 119.91 |
| 10/23/2026 21:59 | 110 | 119.91 |
| 10/23/2026 21:59 | 28 | 119.91 |
| 10/23/2026 21:59 | 3 | 119.915 |
| 10/23/2026 21:59 | 140 | 119.915 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 172 | 119.905 |
| 10/23/2026 21:59 | 76 | 119.905 |
| 10/23/2026 21:59 | 24 | 119.905 |
| 10/23/2026 21:59 | 13 | 119.905 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 10 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 40 | 119.91 |
| 10/23/2026 21:59 | 40 | 119.91 |
| 10/23/2026 21:59 | 60 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.915 |
| 10/23/2026 21:59 | 41 | 119.915 |
| 10/23/2026 21:59 | 59 | 119.915 |
| 10/23/2026 21:59 | 200 | 119.915 |
| 10/23/2026 21:59 | 100 | 119.915 |
| 10/23/2026 21:59 | 90 | 119.915 |
| 10/23/2026 21:59 | 4 | 119.915 |
| 10/23/2026 21:59 | 80 | 119.92 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 10 | 119.91 |
| 10/23/2026 21:59 | 110 | 119.915 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 104 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 122 | 119.915 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 78 | 119.91 |
| 10/23/2026 21:59 | 70 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 26 | 119.91 |
| 10/23/2026 21:59 | 362 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 152 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 38 | 119.91 |
| 10/23/2026 21:59 | 5 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 300 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 300 | 119.915 |
| 10/23/2026 21:59 | 39 | 119.91 |
| 10/23/2026 21:59 | 499 | 119.92 |
| 10/23/2026 21:59 | 2 | 119.92 |
| 10/23/2026 21:59 | 40 | 119.92 |
| 10/23/2026 21:59 | 15 | 119.92 |
| 10/23/2026 21:59 | 80 | 119.92 |
| 10/23/2026 21:59 | 20 | 119.92 |
| 10/23/2026 21:59 | 20 | 119.92 |
| 10/23/2026 21:59 | 10 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.925 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 199 | 119.925 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 48 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 30 | 119.935 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 49 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 83 | 119.93 |
| 10/23/2026 21:59 | 150 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 11 | 119.925 |
| 10/23/2026 21:59 | 23 | 119.925 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 133 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 366 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 200 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 3 | 119.93 |
| 10/23/2026 21:59 | 700 | 119.93 |
| 10/23/2026 21:59 | 39 | 119.93 |
| 10/23/2026 21:59 | 1948 | 119.93 |
| 10/23/2026 21:59 | 300 | 119.925 |
| 10/23/2026 21:59 | 300 | 119.925 |
| 10/23/2026 21:59 | 552 | 119.93 |
| 10/23/2026 21:59 | 60 | 119.93 |
| 10/23/2026 21:59 | 175 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 40 | 119.93 |
| 10/23/2026 21:59 | 60 | 119.93 |
| 10/23/2026 21:59 | 40 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 80 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 300 | 119.925 |
| 10/23/2026 21:59 | 92 | 119.92 |
| 10/23/2026 21:59 | 700 | 119.92 |
| 10/23/2026 21:59 | 47 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 5 | 119.92 |
| 10/23/2026 21:59 | 40 | 119.92 |
| 10/23/2026 21:59 | 19 | 119.92 |
| 10/23/2026 21:59 | 32 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 1000 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 300 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 177 | 119.92 |
| 10/23/2026 21:59 | 80 | 119.92 |
| 10/23/2026 21:59 | 8 | 119.92 |
| 10/23/2026 21:59 | 19 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.915 |
| 10/23/2026 21:59 | 100 | 119.915 |
| 10/23/2026 21:59 | 20 | 119.915 |
| 10/23/2026 21:59 | 12 | 119.915 |
| 10/23/2026 21:59 | 600 | 119.915 |
| 10/23/2026 21:59 | 300 | 119.915 |
| 10/23/2026 21:59 | 300 | 119.915 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 49 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 80 | 119.91 |
| 10/23/2026 21:59 | 5 | 119.905 |
| 10/23/2026 21:59 | 46 | 119.90 |
| 10/23/2026 21:59 | 280 | 119.90 |
| 10/23/2026 21:59 | 142 | 119.90 |
| 10/23/2026 21:59 | 130 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 177 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 58 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 1000 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.89 |
| 10/23/2026 21:59 | 8 | 119.89 |
| 10/23/2026 21:59 | 179 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 92 | 119.89 |
| 10/23/2026 21:59 | 82 | 119.89 |
| 10/23/2026 21:59 | 29 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.89 |
| 10/23/2026 21:59 | 10 | 119.89 |
| 10/23/2026 21:59 | 100 | 119.885 |
| 10/23/2026 21:59 | 43 | 119.89 |
| 10/23/2026 21:59 | 2 | 119.89 |
| 10/23/2026 21:59 | 47 | 119.90 |
| 10/23/2026 21:59 | 53 | 119.90 |
| 10/23/2026 21:59 | 47 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 100 | 119.90 |
| 10/23/2026 21:59 | 10 | 119.90 |
| 10/23/2026 21:59 | 1 | 119.90 |
| 10/23/2026 21:59 | 9 | 119.91 |
| 10/23/2026 21:59 | 63 | 119.91 |
| 10/23/2026 21:59 | 17 | 119.91 |
| 10/23/2026 21:59 | 4 | 119.91 |
| 10/23/2026 21:59 | 19 | 119.91 |
| 10/23/2026 21:59 | 24 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 200 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 43 | 119.915 |
| 10/23/2026 21:59 | 57 | 119.915 |
| 10/23/2026 21:59 | 5 | 119.915 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 42 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 103 | 119.91 |
| 10/23/2026 21:59 | 695 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 704 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 20 | 119.91 |
| 10/23/2026 21:59 | 50 | 119.91 |
| 10/23/2026 21:59 | 57 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 2 | 119.91 |
| 10/23/2026 21:59 | 118 | 119.91 |
| 10/23/2026 21:59 | 51 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.905 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 39 | 119.91 |
| 10/23/2026 21:59 | 53 | 119.91 |
| 10/23/2026 21:59 | 1 | 119.91 |
| 10/23/2026 21:59 | 46 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 46 | 119.91 |
| 10/23/2026 21:59 | 54 | 119.91 |
| 10/23/2026 21:59 | 92 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 8 | 119.91 |
| 10/23/2026 21:59 | 38 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.91 |
| 10/23/2026 21:59 | 100 | 119.915 |
| 10/23/2026 21:59 | 92 | 119.92 |
| 10/23/2026 21:59 | 8 | 119.92 |
| 10/23/2026 21:59 | 66 | 119.92 |
| 10/23/2026 21:59 | 26 | 119.92 |
| 10/23/2026 21:59 | 174 | 119.92 |
| 10/23/2026 21:59 | 26 | 119.92 |
| 10/23/2026 21:59 | 370 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 4 | 119.92 |
| 10/23/2026 21:59 | 121 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 29 | 119.92 |
| 10/23/2026 21:59 | 96 | 119.92 |
| 10/23/2026 21:59 | 104 | 119.92 |
| 10/23/2026 21:59 | 96 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 4 | 119.92 |
| 10/23/2026 21:59 | 40 | 119.92 |
| 10/23/2026 21:59 | 88 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 50 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 2 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 125 | 119.92 |
| 10/23/2026 21:59 | 356 | 119.92 |
| 10/23/2026 21:59 | 648 | 119.92 |
| 10/23/2026 21:59 | 160 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 40 | 119.92 |
| 10/23/2026 21:59 | 200 | 119.92 |
| 10/23/2026 21:59 | 60 | 119.92 |
| 10/23/2026 21:59 | 1252 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 44 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.92 |
| 10/23/2026 21:59 | 4 | 119.92 |
| 10/23/2026 21:59 | 6 | 119.92 |
| 10/23/2026 21:59 | 23 | 119.92 |
| 10/23/2026 21:59 | 71 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.925 |
| 10/23/2026 21:59 | 1 | 119.925 |
| 10/23/2026 21:59 | 7 | 119.925 |
| 10/23/2026 21:59 | 1213 | 119.92 |
| 10/23/2026 21:59 | 2 | 119.925 |
| 10/23/2026 21:59 | 64 | 119.92 |
| 10/23/2026 21:59 | 213 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.92 |
| 10/23/2026 21:59 | 4 | 119.92 |
| 10/23/2026 21:59 | 21 | 119.92 |
| 10/23/2026 21:59 | 188 | 119.925 |
| 10/23/2026 21:59 | 28 | 119.92 |
| 10/23/2026 21:59 | 1 | 119.925 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 4 | 119.925 |
| 10/23/2026 21:59 | 51 | 119.92 |
| 10/23/2026 21:59 | 9 | 119.92 |
| 10/23/2026 21:59 | 2 | 119.925 |
| 10/23/2026 21:59 | 3 | 119.925 |
| 10/23/2026 21:59 | 1 | 119.925 |
| 10/23/2026 21:59 | 59 | 119.92 |
| 10/23/2026 21:59 | 32 | 119.92 |
| 10/23/2026 21:59 | 17 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 3 | 119.92 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 99 | 119.925 |
| 10/23/2026 21:59 | 100 | 119.925 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.925 |
| 10/23/2026 21:59 | 7 | 119.93 |
| 10/23/2026 21:59 | 3 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 4 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 3 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 1996 | 119.93 |
| 10/23/2026 21:59 | 14 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 4 | 119.93 |
| 10/23/2026 21:59 | 84 | 119.93 |
| 10/23/2026 21:59 | 8 | 119.93 |
| 10/23/2026 21:59 | 92 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 194 | 119.93 |
| 10/23/2026 21:59 | 44 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 42 | 119.93 |
| 10/23/2026 21:59 | 3 | 119.93 |
| 10/23/2026 21:59 | 5 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 200 | 119.93 |
| 10/23/2026 21:59 | 200 | 119.93 |
| 10/23/2026 21:59 | 438 | 119.93 |
| 10/23/2026 21:59 | 50 | 119.93 |
| 10/23/2026 21:59 | 7 | 119.93 |
| 10/23/2026 21:59 | 43 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 92 | 119.93 |
| 10/23/2026 21:59 | 92 | 119.93 |
| 10/23/2026 21:59 | 73 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 10 | 119.93 |
| 10/23/2026 21:59 | 47 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 200 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 200 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 53 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 300 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 33 | 119.935 |
| 10/23/2026 21:59 | 11 | 119.935 |
| 10/23/2026 21:59 | 89 | 119.935 |
| 10/23/2026 21:59 | 575 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 6 | 119.93 |
| 10/23/2026 21:59 | 699 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 38 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 30 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 90 | 119.935 |
| 10/23/2026 21:59 | 2 | 119.935 |
| 10/23/2026 21:59 | 88 | 119.935 |
| 10/23/2026 21:59 | 25 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 8 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 4 | 119.93 |
| 10/23/2026 21:59 | 16 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 9 | 119.935 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 91 | 119.935 |
| 10/23/2026 21:59 | 50 | 119.94 |
| 10/23/2026 21:59 | 8 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 1800 | 119.94 |
| 10/23/2026 21:59 | 1620 | 119.94 |
| 10/23/2026 21:59 | 6 | 119.94 |
| 10/23/2026 21:59 | 60 | 119.94 |
| 10/23/2026 21:59 | 220 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 48 | 119.94 |
| 10/23/2026 21:59 | 20 | 119.94 |
| 10/23/2026 21:59 | 222 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 78 | 119.94 |
| 10/23/2026 21:59 | 3 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 50 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 3 | 119.95 |
| 10/23/2026 21:59 | 5 | 119.95 |
| 10/23/2026 21:59 | 11 | 119.95 |
| 10/23/2026 21:59 | 12 | 119.95 |
| 10/23/2026 21:59 | 26 | 119.95 |
| 10/23/2026 21:59 | 8 | 119.95 |
| 10/23/2026 21:59 | 6 | 119.945 |
| 10/23/2026 21:59 | 5 | 119.95 |
| 10/23/2026 21:59 | 29 | 119.95 |
| 10/23/2026 21:59 | 5 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 90 | 119.94 |
| 10/23/2026 21:59 | 10 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 4 | 119.945 |
| 10/23/2026 21:59 | 2 | 119.95 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 3 | 119.945 |
| 10/23/2026 21:59 | 23 | 119.94 |
| 10/23/2026 21:59 | 377 | 119.945 |
| 10/23/2026 21:59 | 15 | 119.945 |
| 10/23/2026 21:59 | 160 | 119.945 |
| 10/23/2026 21:59 | 21 | 119.945 |
| 10/23/2026 21:59 | 92 | 119.94 |
| 10/23/2026 21:59 | 161 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 200 | 119.94 |
| 10/23/2026 21:59 | 8 | 119.94 |
| 10/23/2026 21:59 | 92 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 10 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 300 | 119.94 |
| 10/23/2026 21:59 | 300 | 119.94 |
| 10/23/2026 21:59 | 74 | 119.94 |
| 10/23/2026 21:59 | 10 | 119.94 |
| 10/23/2026 21:59 | 19 | 119.94 |
| 10/23/2026 21:59 | 80 | 119.94 |
| 10/23/2026 21:59 | 7 | 119.94 |
| 10/23/2026 21:59 | 10 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 198 | 119.94 |
| 10/23/2026 21:59 | 92 | 119.94 |
| 10/23/2026 21:59 | 200 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 93 | 119.94 |
| 10/23/2026 21:59 | 80 | 119.94 |
| 10/23/2026 21:59 | 80 | 119.94 |
| 10/23/2026 21:59 | 50 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 25 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 19 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 31 | 119.94 |
| 10/23/2026 21:59 | 19 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 60 | 119.94 |
| 10/23/2026 21:59 | 40 | 119.94 |
| 10/23/2026 21:59 | 175 | 119.945 |
| 10/23/2026 21:59 | 10 | 119.945 |
| 10/23/2026 21:59 | 21 | 119.945 |
| 10/23/2026 21:59 | 42 | 119.945 |
| 10/23/2026 21:59 | 84 | 119.945 |
| 10/23/2026 21:59 | 130 | 119.945 |
| 10/23/2026 21:59 | 109 | 119.945 |
| 10/23/2026 21:59 | 5 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 2 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 400 | 119.945 |
| 10/23/2026 21:59 | 35 | 119.945 |
| 10/23/2026 21:59 | 34 | 119.945 |
| 10/23/2026 21:59 | 300 | 119.945 |
| 10/23/2026 21:59 | 96 | 119.945 |
| 10/23/2026 21:59 | 104 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 59 | 119.945 |
| 10/23/2026 21:59 | 41 | 119.945 |
| 10/23/2026 21:59 | 10 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 54 | 119.945 |
| 10/23/2026 21:59 | 367 | 119.945 |
| 10/23/2026 21:59 | 25 | 119.945 |
| 10/23/2026 21:59 | 145 | 119.945 |
| 10/23/2026 21:59 | 600 | 119.945 |
| 10/23/2026 21:59 | 99 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 192 | 119.94 |
| 10/23/2026 21:59 | 160 | 119.94 |
| 10/23/2026 21:59 | 200 | 119.94 |
| 10/23/2026 21:59 | 2 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 871 | 119.94 |
| 10/23/2026 21:59 | 415 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 80 | 119.94 |
| 10/23/2026 21:59 | 4 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 300 | 119.94 |
| 10/23/2026 21:59 | 400 | 119.94 |
| 10/23/2026 21:59 | 63 | 119.94 |
| 10/23/2026 21:59 | 790 | 119.945 |
| 10/23/2026 21:59 | 10 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 400 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 55 | 119.95 |
| 10/23/2026 21:59 | 23 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 4 | 119.945 |
| 10/23/2026 21:59 | 114 | 119.945 |
| 10/23/2026 21:59 | 300 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 65 | 119.945 |
| 10/23/2026 21:59 | 236 | 119.945 |
| 10/23/2026 21:59 | 48 | 119.945 |
| 10/23/2026 21:59 | 16 | 119.945 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 400 | 119.945 |
| 10/23/2026 21:59 | 169 | 119.945 |
| 10/23/2026 21:59 | 600 | 119.945 |
| 10/23/2026 21:59 | 500 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 30 | 119.945 |
| 10/23/2026 21:59 | 47 | 119.945 |
| 10/23/2026 21:59 | 63 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 231 | 119.945 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 600 | 119.945 |
| 10/23/2026 21:59 | 57 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 169 | 119.945 |
| 10/23/2026 21:59 | 500 | 119.945 |
| 10/23/2026 21:59 | 53 | 119.945 |
| 10/23/2026 21:59 | 30 | 119.945 |
| 10/23/2026 21:59 | 53 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 12 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 417 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 419 | 119.945 |
| 10/23/2026 21:59 | 600 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 80 | 119.95 |
| 10/23/2026 21:59 | 10 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 60 | 119.95 |
| 10/23/2026 21:59 | 54 | 119.945 |
| 10/23/2026 21:59 | 26 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 2 | 119.945 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 42 | 119.945 |
| 10/23/2026 21:59 | 77 | 119.945 |
| 10/23/2026 21:59 | 70 | 119.945 |
| 10/23/2026 21:59 | 30 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 70 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 80 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 20 | 119.945 |
| 10/23/2026 21:59 | 50 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 63 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 400 | 119.96 |
| 10/23/2026 21:59 | 126 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 92 | 119.95 |
| 10/23/2026 21:59 | 92 | 119.95 |
| 10/23/2026 21:59 | 50 | 119.95 |
| 10/23/2026 21:59 | 9 | 119.95 |
| 10/23/2026 21:59 | 130 | 119.95 |
| 10/23/2026 21:59 | 11 | 119.95 |
| 10/23/2026 21:59 | 189 | 119.95 |
| 10/23/2026 21:59 | 129 | 119.95 |
| 10/23/2026 21:59 | 25 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 200 | 119.945 |
| 10/23/2026 21:59 | 6 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.945 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 36 | 119.94 |
| 10/23/2026 21:59 | 5 | 119.94 |
| 10/23/2026 21:59 | 14 | 119.94 |
| 10/23/2026 21:59 | 263 | 119.945 |
| 10/23/2026 21:59 | 30 | 119.945 |
| 10/23/2026 21:59 | 63 | 119.945 |
| 10/23/2026 21:59 | 37 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 5 | 119.945 |
| 10/23/2026 21:59 | 7 | 119.945 |
| 10/23/2026 21:59 | 263 | 119.945 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 721 | 119.94 |
| 10/23/2026 21:59 | 25 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 400 | 119.94 |
| 10/23/2026 21:59 | 400 | 119.94 |
| 10/23/2026 21:59 | 20 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 196 | 119.95 |
| 10/23/2026 21:59 | 200 | 119.95 |
| 10/23/2026 21:59 | 4 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 136 | 119.95 |
| 10/23/2026 21:59 | 82 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 167 | 119.95 |
| 10/23/2026 21:59 | 133 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.945 |
| 10/23/2026 21:59 | 60 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 77 | 119.95 |
| 10/23/2026 21:59 | 13 | 119.95 |
| 10/23/2026 21:59 | 9 | 119.95 |
| 10/23/2026 21:59 | 7 | 119.95 |
| 10/23/2026 21:59 | 93 | 119.95 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 60 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 80 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 107 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 342 | 119.95 |
| 10/23/2026 21:59 | 99 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 190 | 119.95 |
| 10/23/2026 21:59 | 2 | 119.95 |
| 10/23/2026 21:59 | 7 | 119.95 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 41 | 119.95 |
| 10/23/2026 21:59 | 3 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 106 | 119.95 |
| 10/23/2026 21:59 | 41 | 119.95 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 52 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 127 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 600 | 119.94 |
| 10/23/2026 21:59 | 92 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 200 | 119.94 |
| 10/23/2026 21:59 | 18 | 119.94 |
| 10/23/2026 21:59 | 80 | 119.94 |
| 10/23/2026 21:59 | 700 | 119.94 |
| 10/23/2026 21:59 | 20 | 119.94 |
| 10/23/2026 21:59 | 125 | 119.94 |
| 10/23/2026 21:59 | 35 | 119.94 |
| 10/23/2026 21:59 | 20 | 119.94 |
| 10/23/2026 21:59 | 4 | 119.94 |
| 10/23/2026 21:59 | 135 | 119.94 |
| 10/23/2026 21:59 | 26 | 119.94 |
| 10/23/2026 21:59 | 300 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 300 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 200 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 5 | 119.94 |
| 10/23/2026 21:59 | 300 | 119.94 |
| 10/23/2026 21:59 | 15 | 119.94 |
| 10/23/2026 21:59 | 40 | 119.94 |
| 10/23/2026 21:59 | 200 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 80 | 119.94 |
| 10/23/2026 21:59 | 8 | 119.94 |
| 10/23/2026 21:59 | 5 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.94 |
| 10/23/2026 21:59 | 6 | 119.94 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 12 | 119.935 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 200 | 119.935 |
| 10/23/2026 21:59 | 200 | 119.935 |
| 10/23/2026 21:59 | 200 | 119.935 |
| 10/23/2026 21:59 | 10 | 119.935 |
| 10/23/2026 21:59 | 1420 | 119.93 |
| 10/23/2026 21:59 | 400 | 119.935 |
| 10/23/2026 21:59 | 4 | 119.935 |
| 10/23/2026 21:59 | 6 | 119.93 |
| 10/23/2026 21:59 | 8 | 119.93 |
| 10/23/2026 21:59 | 92 | 119.93 |
| 10/23/2026 21:59 | 8 | 119.93 |
| 10/23/2026 21:59 | 2 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 7 | 119.93 |
| 10/23/2026 21:59 | 227 | 119.93 |
| 10/23/2026 21:59 | 2 | 119.93 |
| 10/23/2026 21:59 | 124 | 119.93 |
| 10/23/2026 21:59 | 200 | 119.925 |
| 10/23/2026 21:59 | 200 | 119.925 |
| 10/23/2026 21:59 | 13 | 119.925 |
| 10/23/2026 21:59 | 242 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 124 | 119.93 |
| 10/23/2026 21:59 | 20 | 119.93 |
| 10/23/2026 21:59 | 64 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 1900 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 1300 | 119.93 |
| 10/23/2026 21:59 | 85 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.935 |
| 10/23/2026 21:59 | 15 | 119.93 |
| 10/23/2026 21:59 | 81 | 119.935 |
| 10/23/2026 21:59 | 1 | 119.94 |
| 10/23/2026 21:59 | 93 | 119.94 |
| 10/23/2026 21:59 | 129 | 119.94 |
| 10/23/2026 21:59 | 200 | 119.935 |
| 10/23/2026 21:59 | 19 | 119.935 |
| 10/23/2026 21:59 | 27 | 119.935 |
| 10/23/2026 21:59 | 92 | 119.93 |
| 10/23/2026 21:59 | 3 | 119.93 |
| 10/23/2026 21:59 | 8 | 119.93 |
| 10/23/2026 21:59 | 92 | 119.93 |
| 10/23/2026 21:59 | 121 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 200 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 99 | 119.93 |
| 10/23/2026 21:59 | 1 | 119.93 |
| 10/23/2026 21:59 | 23 | 119.93 |
| 10/23/2026 21:59 | 100 | 119.93 |
| 10/23/2026 21:59 | 25 | 119.93 |
| 10/23/2026 21:59 | 1800 | 119.94 |
| 10/23/2026 21:59 | 3 | 119.94 |
| 10/23/2026 21:59 | 2 | 119.94 |
| 10/23/2026 21:59 | 66 | 119.95 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 162 | 119.955 |
| 10/23/2026 21:59 | 300 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 1000 | 119.95 |
| 10/23/2026 21:59 | 600 | 119.955 |
| 10/23/2026 21:59 | 800 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.95 |
| 10/23/2026 21:59 | 1300 | 119.95 |
| 10/23/2026 21:59 | 400 | 119.95 |
| 10/23/2026 21:59 | 13 | 119.95 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 8 | 119.95 |
| 10/23/2026 21:59 | 300 | 119.955 |
| 10/23/2026 21:59 | 600 | 119.955 |
| 10/23/2026 21:59 | 100 | 119.955 |
| 10/23/2026 21:59 | 100 | 119.955 |
| 10/23/2026 21:59 | 200 | 119.955 |
| 10/23/2026 21:59 | 179 | 119.95 |
| 10/23/2026 21:59 | 8 | 119.95 |
| 10/23/2026 21:59 | 7 | 119.95 |
| 10/23/2026 21:59 | 600 | 119.955 |
| 10/23/2026 21:59 | 200 | 119.955 |
| 10/23/2026 21:59 | 100 | 119.955 |
| 10/23/2026 21:59 | 1 | 119.955 |
| 10/23/2026 21:59 | 94 | 119.955 |
| 10/23/2026 21:59 | 100 | 119.955 |
| 10/23/2026 21:59 | 22 | 119.955 |
| 10/23/2026 21:59 | 1 | 119.95 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 677 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 50 | 119.96 |
| 10/23/2026 21:59 | 25 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 148 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 13 | 119.96 |
| 10/23/2026 21:59 | 1 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.96 |
| 10/23/2026 21:59 | 1200 | 119.96 |
| 10/23/2026 21:59 | 1 | 119.96 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 1 | 119.97 |
| 10/23/2026 21:59 | 5 | 119.97 |
| 10/23/2026 21:59 | 146 | 119.97 |
| 10/23/2026 21:59 | 216 | 119.97 |
| 10/23/2026 21:59 | 595 | 119.97 |
| 10/23/2026 21:59 | 4 | 119.97 |
| 10/23/2026 21:59 | 1 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 7 | 119.97 |
| 10/23/2026 21:59 | 1 | 119.97 |
| 10/23/2026 21:59 | 1 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 20 | 119.97 |
| 10/23/2026 21:59 | 1250 | 119.97 |
| 10/23/2026 21:59 | 1 | 119.97 |
| 10/23/2026 21:59 | 49 | 119.97 |
| 10/23/2026 21:59 | 1 | 119.97 |
| 10/23/2026 21:59 | 25 | 119.97 |
| 10/23/2026 21:59 | 140 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.975 |
| 10/23/2026 21:59 | 100 | 119.975 |
| 10/23/2026 21:59 | 100 | 119.975 |
| 10/23/2026 21:59 | 44 | 119.98 |
| 10/23/2026 21:59 | 1 | 119.98 |
| 10/23/2026 21:59 | 55 | 119.98 |
| 10/23/2026 21:59 | 300 | 119.975 |
| 10/23/2026 21:59 | 200 | 119.975 |
| 10/23/2026 21:59 | 100 | 119.975 |
| 10/23/2026 21:59 | 48 | 119.98 |
| 10/23/2026 21:59 | 1 | 119.975 |
| 10/23/2026 21:59 | 28 | 119.975 |
| 10/23/2026 21:59 | 19 | 119.975 |
| 10/23/2026 21:59 | 6 | 119.975 |
| 10/23/2026 21:59 | 11 | 119.975 |
| 10/23/2026 21:59 | 4 | 119.975 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 25 | 119.97 |
| 10/23/2026 21:59 | 140 | 119.97 |
| 10/23/2026 21:59 | 4 | 119.975 |
| 10/23/2026 21:59 | 1 | 119.975 |
| 10/23/2026 21:59 | 2 | 119.975 |
| 10/23/2026 21:59 | 1 | 119.975 |
| 10/23/2026 21:59 | 4 | 119.975 |
| 10/23/2026 21:59 | 48 | 119.97 |
| 10/23/2026 21:59 | 40 | 119.97 |
| 10/23/2026 21:59 | 60 | 119.97 |
| 10/23/2026 21:59 | 140 | 119.97 |
| 10/23/2026 21:59 | 119 | 119.97 |
| 10/23/2026 21:59 | 155 | 119.97 |
| 10/23/2026 21:59 | 139 | 119.97 |
| 10/23/2026 21:59 | 152 | 119.97 |
| 10/23/2026 21:59 | 144 | 119.97 |
| 10/23/2026 21:59 | 2100 | 119.97 |
| 10/23/2026 21:59 | 5 | 119.97 |
| 10/23/2026 21:59 | 25 | 119.97 |
| 10/23/2026 21:59 | 900 | 119.965 |
| 10/23/2026 21:59 | 100 | 119.965 |
| 10/23/2026 21:59 | 100 | 119.965 |
| 10/23/2026 21:59 | 100 | 119.965 |
| 10/23/2026 21:59 | 100 | 119.965 |
| 10/23/2026 21:59 | 100 | 119.965 |
| 10/23/2026 21:59 | 100 | 119.965 |
| 10/23/2026 21:59 | 100 | 119.965 |
| 10/23/2026 21:59 | 589 | 119.97 |
| 10/23/2026 21:59 | 600 | 119.97 |
| 10/23/2026 21:59 | 140 | 119.97 |
| 10/23/2026 21:59 | 600 | 119.97 |
| 10/23/2026 21:59 | 35 | 119.97 |
| 10/23/2026 21:59 | 58 | 119.97 |
| 10/23/2026 21:59 | 2 | 119.97 |
| 10/23/2026 21:59 | 40 | 119.97 |
| 10/23/2026 21:59 | 54 | 119.97 |
| 10/23/2026 21:59 | 314 | 119.975 |
| 10/23/2026 21:59 | 4 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 25 | 119.97 |
| 10/23/2026 21:59 | 161 | 119.97 |
| 10/23/2026 21:59 | 436 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 15 | 119.97 |
| 10/23/2026 21:59 | 200 | 119.97 |
| 10/23/2026 21:59 | 55 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 20 | 119.97 |
| 10/23/2026 21:59 | 1 | 119.97 |
| 10/23/2026 21:59 | 6 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 12 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 7 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 569 | 119.97 |
| 10/23/2026 21:59 | 331 | 119.97 |
| 10/23/2026 21:59 | 40 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.97 |
| 10/23/2026 21:59 | 85 | 119.97 |
| 10/23/2026 21:59 | 100 | 119.975 |
| 10/23/2026 21:59 | 579 | 119.975 |
| 10/23/2026 21:59 | 100 | 119.975 |
| 10/23/2026 21:59 | 21 | 119.975 |
| 10/23/2026 21:59 | 579 | 119.975 |
| 10/23/2026 21:59 | 84 | 119.975 |
| 10/23/2026 21:59 | 16 | 119.975 |
| 10/23/2026 21:59 | 284 | 119.975 |
| 10/23/2026 21:59 | 4 | 119.975 |
| 10/23/2026 21:59 | 3 | 119.975 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 18 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 25 | 119.98 |
| 10/23/2026 21:59 | 55 | 119.98 |
| 10/23/2026 21:59 | 127 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 20 | 119.98 |
| 10/23/2026 21:59 | 55 | 119.98 |
| 10/23/2026 21:59 | 45 | 119.98 |
| 10/23/2026 21:59 | 15 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 75 | 119.98 |
| 10/23/2026 21:59 | 25 | 119.98 |
| 10/23/2026 21:59 | 15 | 119.98 |
| 10/23/2026 21:59 | 125 | 119.98 |
| 10/23/2026 21:59 | 182 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 7118 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 558 | 119.98 |
| 10/23/2026 21:59 | 1800 | 119.98 |
| 10/23/2026 21:59 | 3193 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 366 | 119.98 |
| 10/23/2026 21:59 | 2 | 119.98 |
| 10/23/2026 21:59 | 62 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 2 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 1300 | 119.98 |
| 10/23/2026 21:59 | 8 | 119.98 |
| 10/23/2026 21:59 | 284 | 119.98 |
| 10/23/2026 21:59 | 62 | 119.98 |
| 10/23/2026 21:59 | 2070 | 119.98 |
| 10/23/2026 21:59 | 400 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 1300 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.98 |
| 10/23/2026 21:59 | 30 | 119.98 |
| 10/23/2026 21:59 | 70 | 119.98 |
| 10/23/2026 21:59 | 62 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.985 |
| 10/23/2026 21:59 | 4 | 119.98 |
| 10/23/2026 21:59 | 100 | 119.985 |
| 10/23/2026 21:59 | 400 | 119.985 |
| 10/23/2026 21:58 | 120 | 119.98 |
| 10/23/2026 21:58 | 600 | 119.985 |
| 10/23/2026 21:58 | 600 | 119.985 |
| 10/23/2026 21:58 | 55 | 119.98 |
| 10/23/2026 21:58 | 2 | 119.98 |
| 10/23/2026 21:58 | 70 | 119.98 |
| 10/23/2026 21:58 | 900 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 425 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 500 | 119.985 |
| 10/23/2026 21:58 | 5 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 70 | 119.98 |
| 10/23/2026 21:58 | 900 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 57 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 500 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 2 | 119.98 |
| 10/23/2026 21:58 | 498 | 119.985 |
| 10/23/2026 21:58 | 7 | 119.98 |
| 10/23/2026 21:58 | 1 | 119.98 |
| 10/23/2026 21:58 | 102 | 119.985 |
| 10/23/2026 21:58 | 33 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 20 | 119.98 |
| 10/23/2026 21:58 | 30 | 119.98 |
| 10/23/2026 21:58 | 70 | 119.98 |
| 10/23/2026 21:58 | 18 | 119.98 |
| 10/23/2026 21:58 | 82 | 119.98 |
| 10/23/2026 21:58 | 18 | 119.98 |
| 10/23/2026 21:58 | 50 | 119.98 |
| 10/23/2026 21:58 | 32 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 785 | 119.98 |
| 10/23/2026 21:58 | 137 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 200 | 119.98 |
| 10/23/2026 21:58 | 4 | 119.98 |
| 10/23/2026 21:58 | 1 | 119.98 |
| 10/23/2026 21:58 | 80 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 14 | 119.98 |
| 10/23/2026 21:58 | 17 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 20 | 119.98 |
| 10/23/2026 21:58 | 24 | 119.98 |
| 10/23/2026 21:58 | 1 | 119.98 |
| 10/23/2026 21:58 | 75 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 300 | 119.98 |
| 10/23/2026 21:58 | 229 | 119.98 |
| 10/23/2026 21:58 | 1 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 61 | 119.98 |
| 10/23/2026 21:58 | 54 | 119.98 |
| 10/23/2026 21:58 | 1 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.98 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 500 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 1 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 86 | 119.985 |
| 10/23/2026 21:58 | 2 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 28 | 119.985 |
| 10/23/2026 21:58 | 72 | 119.985 |
| 10/23/2026 21:58 | 1 | 119.985 |
| 10/23/2026 21:58 | 28 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 99 | 119.99 |
| 10/23/2026 21:58 | 15 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 40 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 93 | 119.99 |
| 10/23/2026 21:58 | 93 | 119.99 |
| 10/23/2026 21:58 | 400 | 119.99 |
| 10/23/2026 21:58 | 107 | 119.99 |
| 10/23/2026 21:58 | 7 | 119.99 |
| 10/23/2026 21:58 | 93 | 119.99 |
| 10/23/2026 21:58 | 21 | 119.99 |
| 10/23/2026 21:58 | 72 | 119.99 |
| 10/23/2026 21:58 | 2 | 119.99 |
| 10/23/2026 21:58 | 28 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 200 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 60 | 119.99 |
| 10/23/2026 21:58 | 91 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 8 | 119.99 |
| 10/23/2026 21:58 | 200 | 119.99 |
| 10/23/2026 21:58 | 12 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 3 | 119.995 |
| 10/23/2026 21:58 | 1 | 119.995 |
| 10/23/2026 21:58 | 300 | 119.995 |
| 10/23/2026 21:58 | 600 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 12 | 119.995 |
| 10/23/2026 21:58 | 64 | 119.995 |
| 10/23/2026 21:58 | 36 | 119.995 |
| 10/23/2026 21:58 | 93 | 119.99 |
| 10/23/2026 21:58 | 29 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 77 | 119.99 |
| 10/23/2026 21:58 | 43 | 119.99 |
| 10/23/2026 21:58 | 50 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 24 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 125 | 119.99 |
| 10/23/2026 21:58 | 532 | 119.99 |
| 10/23/2026 21:58 | 200 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 2 | 119.99 |
| 10/23/2026 21:58 | 6 | 119.99 |
| 10/23/2026 21:58 | 26 | 119.99 |
| 10/23/2026 21:58 | 19 | 119.99 |
| 10/23/2026 21:58 | 37 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 2 | 120.00 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 8 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 2 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 13 | 119.995 |
| 10/23/2026 21:58 | 77 | 119.995 |
| 10/23/2026 21:58 | 23 | 119.995 |
| 10/23/2026 21:58 | 9 | 119.99 |
| 10/23/2026 21:58 | 34 | 119.99 |
| 10/23/2026 21:58 | 34 | 119.99 |
| 10/23/2026 21:58 | 39 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 10 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 4 | 119.99 |
| 10/23/2026 21:58 | 163 | 119.99 |
| 10/23/2026 21:58 | 146 | 119.99 |
| 10/23/2026 21:58 | 275 | 119.99 |
| 10/23/2026 21:58 | 1025 | 119.99 |
| 10/23/2026 21:58 | 12 | 119.99 |
| 10/23/2026 21:58 | 39 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 50 | 119.99 |
| 10/23/2026 21:58 | 600 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 300 | 119.985 |
| 10/23/2026 21:58 | 2 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 1 | 119.985 |
| 10/23/2026 21:58 | 3 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 153 | 119.985 |
| 10/23/2026 21:58 | 100 | 119.985 |
| 10/23/2026 21:58 | 6 | 119.99 |
| 10/23/2026 21:58 | 93 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 92 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 93 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 2 | 119.98 |
| 10/23/2026 21:58 | 99 | 119.99 |
| 10/23/2026 21:58 | 1 | 119.99 |
| 10/23/2026 21:58 | 800 | 119.99 |
| 10/23/2026 21:58 | 200 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 20 | 119.99 |
| 10/23/2026 21:58 | 400 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.99 |
| 10/23/2026 21:58 | 10 | 119.99 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 100 | 119.995 |
| 10/23/2026 21:58 | 66 | 120.00 |
| 10/23/2026 21:58 | 34 | 120.00 |
| 10/23/2026 21:58 | 6 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 64 | 120.00 |
| 10/23/2026 21:58 | 36 | 120.00 |
| 10/23/2026 21:58 | 92 | 120.00 |
| 10/23/2026 21:58 | 92 | 120.00 |
| 10/23/2026 21:58 | 16 | 120.00 |
| 10/23/2026 21:58 | 16 | 120.00 |
| 10/23/2026 21:58 | 264 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 64 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 36 | 120.00 |
| 10/23/2026 21:58 | 64 | 120.00 |
| 10/23/2026 21:58 | 36 | 120.00 |
| 10/23/2026 21:58 | 64 | 120.00 |
| 10/23/2026 21:58 | 36 | 120.00 |
| 10/23/2026 21:58 | 25 | 120.00 |
| 10/23/2026 21:58 | 55 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 787 | 120.00 |
| 10/23/2026 21:58 | 500 | 120.00 |
| 10/23/2026 21:58 | 21 | 120.00 |
| 10/23/2026 21:58 | 200 | 120.00 |
| 10/23/2026 21:58 | 1 | 120.00 |
| 10/23/2026 21:58 | 80 | 120.00 |
| 10/23/2026 21:58 | 4 | 120.00 |
| 10/23/2026 21:58 | 1 | 120.00 |
| 10/23/2026 21:58 | 95 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.005 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 1 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 200 | 120.00 |
| 10/23/2026 21:58 | 583 | 120.00 |
| 10/23/2026 21:58 | 137 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 200 | 120.00 |
| 10/23/2026 21:58 | 5 | 120.00 |
| 10/23/2026 21:58 | 400 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 1 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 14 | 120.00 |
| 10/23/2026 21:58 | 31 | 120.00 |
| 10/23/2026 21:58 | 5 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 5 | 120.00 |
| 10/23/2026 21:58 | 200 | 120.00 |
| 10/23/2026 21:58 | 1 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.00 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 10 | 120.01 |
| 10/23/2026 21:58 | 90 | 120.01 |
| 10/23/2026 21:58 | 2 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 20 | 120.01 |
| 10/23/2026 21:58 | 540 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 16 | 120.01 |
| 10/23/2026 21:58 | 80 | 120.01 |
| 10/23/2026 21:58 | 163 | 120.01 |
| 10/23/2026 21:58 | 80 | 120.01 |
| 10/23/2026 21:58 | 336 | 120.01 |
| 10/23/2026 21:58 | 605 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 2 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 40 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 15 | 120.02 |
| 10/23/2026 21:58 | 85 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 400 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 7 | 120.025 |
| 10/23/2026 21:58 | 93 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 95 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 39 | 120.02 |
| 10/23/2026 21:58 | 61 | 120.02 |
| 10/23/2026 21:58 | 39 | 120.02 |
| 10/23/2026 21:58 | 80 | 120.02 |
| 10/23/2026 21:58 | 12 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 27 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 35 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 3 | 120.015 |
| 10/23/2026 21:58 | 75 | 120.02 |
| 10/23/2026 21:58 | 25 | 120.02 |
| 10/23/2026 21:58 | 15 | 120.02 |
| 10/23/2026 21:58 | 64 | 120.02 |
| 10/23/2026 21:58 | 30 | 120.02 |
| 10/23/2026 21:58 | 53 | 120.02 |
| 10/23/2026 21:58 | 117 | 120.02 |
| 10/23/2026 21:58 | 200 | 120.02 |
| 10/23/2026 21:58 | 18 | 120.02 |
| 10/23/2026 21:58 | 263 | 120.02 |
| 10/23/2026 21:58 | 200 | 120.02 |
| 10/23/2026 21:58 | 200 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 13 | 120.02 |
| 10/23/2026 21:58 | 66 | 120.02 |
| 10/23/2026 21:58 | 4 | 120.02 |
| 10/23/2026 21:58 | 5 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 25 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 219 | 120.03 |
| 10/23/2026 21:58 | 1 | 120.03 |
| 10/23/2026 21:58 | 80 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 6 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 20 | 120.03 |
| 10/23/2026 21:58 | 46 | 120.03 |
| 10/23/2026 21:58 | 15 | 120.03 |
| 10/23/2026 21:58 | 12 | 120.03 |
| 10/23/2026 21:58 | 7 | 120.03 |
| 10/23/2026 21:58 | 7 | 120.03 |
| 10/23/2026 21:58 | 93 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 180 | 120.03 |
| 10/23/2026 21:58 | 99 | 120.03 |
| 10/23/2026 21:58 | 1 | 120.03 |
| 10/23/2026 21:58 | 1117 | 120.03 |
| 10/23/2026 21:58 | 2 | 120.03 |
| 10/23/2026 21:58 | 16 | 120.03 |
| 10/23/2026 21:58 | 80 | 120.03 |
| 10/23/2026 21:58 | 60 | 120.03 |
| 10/23/2026 21:58 | 80 | 120.03 |
| 10/23/2026 21:58 | 80 | 120.03 |
| 10/23/2026 21:58 | 80 | 120.03 |
| 10/23/2026 21:58 | 56 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 50 | 120.03 |
| 10/23/2026 21:58 | 80 | 120.03 |
| 10/23/2026 21:58 | 300 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 20 | 120.03 |
| 10/23/2026 21:58 | 12 | 120.03 |
| 10/23/2026 21:58 | 10 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 25 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 403 | 120.04 |
| 10/23/2026 21:58 | 93 | 120.04 |
| 10/23/2026 21:58 | 4 | 120.04 |
| 10/23/2026 21:58 | 68 | 120.04 |
| 10/23/2026 21:58 | 25 | 120.04 |
| 10/23/2026 21:58 | 75 | 120.04 |
| 10/23/2026 21:58 | 25 | 120.04 |
| 10/23/2026 21:58 | 37 | 120.04 |
| 10/23/2026 21:58 | 607 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.045 |
| 10/23/2026 21:58 | 100 | 120.045 |
| 10/23/2026 21:58 | 100 | 120.045 |
| 10/23/2026 21:58 | 93 | 120.04 |
| 10/23/2026 21:58 | 122 | 120.04 |
| 10/23/2026 21:58 | 20 | 120.04 |
| 10/23/2026 21:58 | 20 | 120.04 |
| 10/23/2026 21:58 | 20 | 120.04 |
| 10/23/2026 21:58 | 540 | 120.04 |
| 10/23/2026 21:58 | 71 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 25 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.045 |
| 10/23/2026 21:58 | 100 | 120.045 |
| 10/23/2026 21:58 | 6 | 120.045 |
| 10/23/2026 21:58 | 94 | 120.045 |
| 10/23/2026 21:58 | 6 | 120.04 |
| 10/23/2026 21:58 | 20 | 120.04 |
| 10/23/2026 21:58 | 1 | 120.04 |
| 10/23/2026 21:58 | 64 | 120.04 |
| 10/23/2026 21:58 | 161 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 36 | 120.04 |
| 10/23/2026 21:58 | 10 | 120.04 |
| 10/23/2026 21:58 | 1 | 120.04 |
| 10/23/2026 21:58 | 2 | 120.035 |
| 10/23/2026 21:58 | 100 | 120.035 |
| 10/23/2026 21:58 | 2 | 120.04 |
| 10/23/2026 21:58 | 51 | 120.04 |
| 10/23/2026 21:58 | 39 | 120.04 |
| 10/23/2026 21:58 | 86 | 120.035 |
| 10/23/2026 21:58 | 25 | 120.04 |
| 10/23/2026 21:58 | 30 | 120.04 |
| 10/23/2026 21:58 | 30 | 120.04 |
| 10/23/2026 21:58 | 1 | 120.04 |
| 10/23/2026 21:58 | 143 | 120.04 |
| 10/23/2026 21:58 | 161 | 120.04 |
| 10/23/2026 21:58 | 2 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 5 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 354 | 120.04 |
| 10/23/2026 21:58 | 1 | 120.035 |
| 10/23/2026 21:58 | 13 | 120.035 |
| 10/23/2026 21:58 | 100 | 120.035 |
| 10/23/2026 21:58 | 246 | 120.04 |
| 10/23/2026 21:58 | 34 | 120.04 |
| 10/23/2026 21:58 | 30 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.035 |
| 10/23/2026 21:58 | 100 | 120.035 |
| 10/23/2026 21:58 | 834 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 66 | 120.03 |
| 10/23/2026 21:58 | 34 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.03 |
| 10/23/2026 21:58 | 66 | 120.03 |
| 10/23/2026 21:58 | 34 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 164 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 1 | 120.03 |
| 10/23/2026 21:58 | 1 | 120.03 |
| 10/23/2026 21:58 | 99 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 50 | 120.03 |
| 10/23/2026 21:58 | 50 | 120.03 |
| 10/23/2026 21:58 | 50 | 120.03 |
| 10/23/2026 21:58 | 200 | 120.03 |
| 10/23/2026 21:58 | 151 | 120.03 |
| 10/23/2026 21:58 | 5 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 200 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 15 | 120.03 |
| 10/23/2026 21:58 | 74 | 120.02 |
| 10/23/2026 21:58 | 24 | 120.02 |
| 10/23/2026 21:58 | 50 | 120.02 |
| 10/23/2026 21:58 | 230 | 120.02 |
| 10/23/2026 21:58 | 151 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 600 | 120.02 |
| 10/23/2026 21:58 | 45 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 14 | 120.02 |
| 10/23/2026 21:58 | 66 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 206 | 120.02 |
| 10/23/2026 21:58 | 40 | 120.02 |
| 10/23/2026 21:58 | 266 | 120.02 |
| 10/23/2026 21:58 | 61 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 25 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 26 | 120.02 |
| 10/23/2026 21:58 | 74 | 120.02 |
| 10/23/2026 21:58 | 61 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 600 | 120.02 |
| 10/23/2026 21:58 | 25 | 120.02 |
| 10/23/2026 21:58 | 17 | 120.02 |
| 10/23/2026 21:58 | 9 | 120.02 |
| 10/23/2026 21:58 | 14 | 120.02 |
| 10/23/2026 21:58 | 40 | 120.02 |
| 10/23/2026 21:58 | 95 | 120.02 |
| 10/23/2026 21:58 | 371 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 25 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 60 | 120.02 |
| 10/23/2026 21:58 | 82 | 120.02 |
| 10/23/2026 21:58 | 106 | 120.02 |
| 10/23/2026 21:58 | 12 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 25 | 120.02 |
| 10/23/2026 21:58 | 10 | 120.02 |
| 10/23/2026 21:58 | 4 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 200 | 120.02 |
| 10/23/2026 21:58 | 79 | 120.02 |
| 10/23/2026 21:58 | 145 | 120.02 |
| 10/23/2026 21:58 | 69 | 120.02 |
| 10/23/2026 21:58 | 280 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 39 | 120.02 |
| 10/23/2026 21:58 | 200 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 68 | 120.02 |
| 10/23/2026 21:58 | 32 | 120.02 |
| 10/23/2026 21:58 | 193 | 120.02 |
| 10/23/2026 21:58 | 75 | 120.02 |
| 10/23/2026 21:58 | 125 | 120.02 |
| 10/23/2026 21:58 | 80 | 120.02 |
| 10/23/2026 21:58 | 84 | 120.03 |
| 10/23/2026 21:58 | 20 | 120.03 |
| 10/23/2026 21:58 | 202 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 157 | 120.03 |
| 10/23/2026 21:58 | 61 | 120.03 |
| 10/23/2026 21:58 | 25 | 120.03 |
| 10/23/2026 21:58 | 4 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 200 | 120.03 |
| 10/23/2026 21:58 | 300 | 120.02 |
| 10/23/2026 21:58 | 55 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 45 | 120.02 |
| 10/23/2026 21:58 | 9 | 120.02 |
| 10/23/2026 21:58 | 24 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 199 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 244 | 120.02 |
| 10/23/2026 21:58 | 18 | 120.02 |
| 10/23/2026 21:58 | 20 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 74 | 120.01 |
| 10/23/2026 21:58 | 67 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 411 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 3 | 120.01 |
| 10/23/2026 21:58 | 700 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 1 | 120.01 |
| 10/23/2026 21:58 | 800 | 120.01 |
| 10/23/2026 21:58 | 34 | 120.01 |
| 10/23/2026 21:58 | 161 | 120.01 |
| 10/23/2026 21:58 | 400 | 120.01 |
| 10/23/2026 21:58 | 139 | 120.01 |
| 10/23/2026 21:58 | 261 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 63 | 120.015 |
| 10/23/2026 21:58 | 7 | 120.02 |
| 10/23/2026 21:58 | 76 | 120.02 |
| 10/23/2026 21:58 | 600 | 120.02 |
| 10/23/2026 21:58 | 32 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 11 | 120.02 |
| 10/23/2026 21:58 | 158 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 10 | 120.02 |
| 10/23/2026 21:58 | 44 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 200 | 120.02 |
| 10/23/2026 21:58 | 66 | 120.02 |
| 10/23/2026 21:58 | 6 | 120.01 |
| 10/23/2026 21:58 | 2 | 120.01 |
| 10/23/2026 21:58 | 11 | 120.01 |
| 10/23/2026 21:58 | 20 | 120.01 |
| 10/23/2026 21:58 | 62 | 120.01 |
| 10/23/2026 21:58 | 200 | 120.01 |
| 10/23/2026 21:58 | 40 | 120.01 |
| 10/23/2026 21:58 | 40 | 120.01 |
| 10/23/2026 21:58 | 19 | 120.01 |
| 10/23/2026 21:58 | 1 | 120.01 |
| 10/23/2026 21:58 | 280 | 120.01 |
| 10/23/2026 21:58 | 300 | 120.01 |
| 10/23/2026 21:58 | 20 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 66 | 120.01 |
| 10/23/2026 21:58 | 200 | 120.01 |
| 10/23/2026 21:58 | 75 | 120.01 |
| 10/23/2026 21:58 | 25 | 120.01 |
| 10/23/2026 21:58 | 300 | 120.01 |
| 10/23/2026 21:58 | 600 | 120.01 |
| 10/23/2026 21:58 | 30 | 120.01 |
| 10/23/2026 21:58 | 90 | 120.01 |
| 10/23/2026 21:58 | 99 | 120.01 |
| 10/23/2026 21:58 | 1 | 120.01 |
| 10/23/2026 21:58 | 573 | 120.01 |
| 10/23/2026 21:58 | 5 | 120.01 |
| 10/23/2026 21:58 | 200 | 120.01 |
| 10/23/2026 21:58 | 40 | 120.01 |
| 10/23/2026 21:58 | 700 | 120.01 |
| 10/23/2026 21:58 | 51 | 120.01 |
| 10/23/2026 21:58 | 18 | 120.01 |
| 10/23/2026 21:58 | 213 | 120.01 |
| 10/23/2026 21:58 | 187 | 120.01 |
| 10/23/2026 21:58 | 6 | 120.01 |
| 10/23/2026 21:58 | 106 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 1 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.01 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 100 | 120.015 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 63 | 120.02 |
| 10/23/2026 21:58 | 80 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 5 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 60 | 120.02 |
| 10/23/2026 21:58 | 31 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 48 | 120.02 |
| 10/23/2026 21:58 | 2 | 120.02 |
| 10/23/2026 21:58 | 23 | 120.02 |
| 10/23/2026 21:58 | 5 | 120.02 |
| 10/23/2026 21:58 | 124 | 120.02 |
| 10/23/2026 21:58 | 1 | 120.02 |
| 10/23/2026 21:58 | 275 | 120.02 |
| 10/23/2026 21:58 | 16 | 120.02 |
| 10/23/2026 21:58 | 2 | 120.02 |
| 10/23/2026 21:58 | 700 | 120.02 |
| 10/23/2026 21:58 | 55 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.02 |
| 10/23/2026 21:58 | 6 | 120.02 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 30 | 120.025 |
| 10/23/2026 21:58 | 70 | 120.025 |
| 10/23/2026 21:58 | 100 | 120.025 |
| 10/23/2026 21:58 | 1249 | 120.03 |
| 10/23/2026 21:58 | 74 | 120.03 |
| 10/23/2026 21:58 | 74 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.03 |
| 10/23/2026 21:58 | 300 | 120.03 |
| 10/23/2026 21:58 | 203 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 8 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.03 |
| 10/23/2026 21:58 | 89 | 120.03 |
| 10/23/2026 21:58 | 74 | 120.03 |
| 10/23/2026 21:58 | 10 | 120.03 |
| 10/23/2026 21:58 | 3 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.03 |
| 10/23/2026 21:58 | 36 | 120.03 |
| 10/23/2026 21:58 | 25 | 120.03 |
| 10/23/2026 21:58 | 4 | 120.03 |
| 10/23/2026 21:58 | 41 | 120.03 |
| 10/23/2026 21:58 | 84 | 120.03 |
| 10/23/2026 21:58 | 100 | 120.03 |
| 10/23/2026 21:58 | 57 | 120.03 |
| 10/23/2026 21:58 | 1 | 120.03 |
| 10/23/2026 21:58 | 18 | 120.03 |
| 10/23/2026 21:58 | 1 | 120.03 |
| 10/23/2026 21:58 | 2 | 120.03 |
| 10/23/2026 21:58 | 600 | 120.035 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 626 | 120.04 |
| 10/23/2026 21:58 | 4 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 83 | 120.04 |
| 10/23/2026 21:58 | 1 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.04 |
| 10/23/2026 21:58 | 25 | 120.04 |
| 10/23/2026 21:58 | 100 | 120.045 |
| 10/23/2026 21:58 | 125 | 120.045 |
| 10/23/2026 21:58 | 125 | 120.045 |
| 10/23/2026 21:58 | 125 | 120.045 |
| 10/23/2026 21:58 | 125 | 120.045 |
| 10/23/2026 21:58 | 100 | 120.045 |
| 10/23/2026 21:58 | 400 | 120.05 |
| 10/23/2026 21:58 | 25 | 120.05 |
| 10/23/2026 21:58 | 10 | 120.05 |
| 10/23/2026 21:58 | 674 | 120.05 |
| 10/23/2026 21:58 | 1526 | 120.05 |
| 10/23/2026 21:58 | 25 | 120.05 |
| 10/23/2026 21:58 | 300 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.055 |
| 10/23/2026 21:58 | 200 | 120.055 |
| 10/23/2026 21:58 | 600 | 120.055 |
| 10/23/2026 21:58 | 76 | 120.055 |
| 10/23/2026 21:58 | 100 | 120.055 |
| 10/23/2026 21:58 | 100 | 120.055 |
| 10/23/2026 21:58 | 24 | 120.05 |
| 10/23/2026 21:58 | 176 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 200 | 120.05 |
| 10/23/2026 21:58 | 24 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 31 | 120.05 |
| 10/23/2026 21:58 | 44 | 120.05 |
| 10/23/2026 21:58 | 25 | 120.05 |
| 10/23/2026 21:58 | 28 | 120.05 |
| 10/23/2026 21:58 | 28 | 120.05 |
| 10/23/2026 21:58 | 20 | 120.05 |
| 10/23/2026 21:58 | 28 | 120.05 |
| 10/23/2026 21:58 | 400 | 120.05 |
| 10/23/2026 21:58 | 1 | 120.05 |
| 10/23/2026 21:58 | 271 | 120.05 |
| 10/23/2026 21:58 | 266 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 135 | 120.05 |
| 10/23/2026 21:58 | 60 | 120.05 |
| 10/23/2026 21:58 | 2 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 100 | 120.05 |
| 10/23/2026 21:58 | 225 | 120.05 |
| 10/23/2026 21:58 | 12 | 120.05 |
| 10/23/2026 21:58 | 3 | 120.05 |
| 10/23/2026 21:57 | 50 | 120.05 |
| 10/23/2026 21:57 | 5 | 120.05 |
| 10/23/2026 21:57 | 4 | 120.05 |
| 10/23/2026 21:57 | 41 | 120.05 |
| 10/23/2026 21:57 | 14 | 120.04 |
| 10/23/2026 21:57 | 99 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 38 | 120.04 |
| 10/23/2026 21:57 | 1600 | 120.04 |
| 10/23/2026 21:57 | 20 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 60 | 120.04 |
| 10/23/2026 21:57 | 24 | 120.04 |
| 10/23/2026 21:57 | 74 | 120.04 |
| 10/23/2026 21:57 | 60 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 500 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 25 | 120.04 |
| 10/23/2026 21:57 | 49 | 120.04 |
| 10/23/2026 21:57 | 125 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 204 | 120.04 |
| 10/23/2026 21:57 | 50 | 120.04 |
| 10/23/2026 21:57 | 9 | 120.04 |
| 10/23/2026 21:57 | 747 | 120.04 |
| 10/23/2026 21:57 | 800 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 600 | 120.045 |
| 10/23/2026 21:57 | 200 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 102 | 120.05 |
| 10/23/2026 21:57 | 1 | 120.05 |
| 10/23/2026 21:57 | 6 | 120.05 |
| 10/23/2026 21:57 | 100 | 120.05 |
| 10/23/2026 21:57 | 39 | 120.05 |
| 10/23/2026 21:57 | 100 | 120.05 |
| 10/23/2026 21:57 | 36 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 80 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 19 | 120.04 |
| 10/23/2026 21:57 | 74 | 120.04 |
| 10/23/2026 21:57 | 7 | 120.04 |
| 10/23/2026 21:57 | 18 | 120.04 |
| 10/23/2026 21:57 | 54 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 24 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 2 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 60 | 120.03 |
| 10/23/2026 21:57 | 40 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 50 | 120.03 |
| 10/23/2026 21:57 | 900 | 120.03 |
| 10/23/2026 21:57 | 74 | 120.03 |
| 10/23/2026 21:57 | 200 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 175 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 140 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 51 | 120.03 |
| 10/23/2026 21:57 | 600 | 120.025 |
| 10/23/2026 21:57 | 300 | 120.025 |
| 10/23/2026 21:57 | 600 | 120.025 |
| 10/23/2026 21:57 | 2 | 120.025 |
| 10/23/2026 21:57 | 184 | 120.025 |
| 10/23/2026 21:57 | 200 | 120.025 |
| 10/23/2026 21:57 | 75 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 26 | 120.03 |
| 10/23/2026 21:57 | 74 | 120.03 |
| 10/23/2026 21:57 | 26 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 34 | 120.03 |
| 10/23/2026 21:57 | 20 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 25 | 120.04 |
| 10/23/2026 21:57 | 2 | 120.04 |
| 10/23/2026 21:57 | 26 | 120.04 |
| 10/23/2026 21:57 | 72 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 28 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 74 | 120.04 |
| 10/23/2026 21:57 | 80 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 89 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 10 | 120.04 |
| 10/23/2026 21:57 | 40 | 120.04 |
| 10/23/2026 21:57 | 200 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 19 | 120.035 |
| 10/23/2026 21:57 | 50 | 120.03 |
| 10/23/2026 21:57 | 231 | 120.03 |
| 10/23/2026 21:57 | 49 | 120.03 |
| 10/23/2026 21:57 | 50 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 856 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 743 | 120.03 |
| 10/23/2026 21:57 | 133 | 120.03 |
| 10/23/2026 21:57 | 28 | 120.03 |
| 10/23/2026 21:57 | 416 | 120.03 |
| 10/23/2026 21:57 | 600 | 120.03 |
| 10/23/2026 21:57 | 10 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 80 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 20 | 120.03 |
| 10/23/2026 21:57 | 95 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 129 | 120.02 |
| 10/23/2026 21:57 | 25 | 120.02 |
| 10/23/2026 21:57 | 111 | 120.02 |
| 10/23/2026 21:57 | 90 | 120.02 |
| 10/23/2026 21:57 | 10 | 120.02 |
| 10/23/2026 21:57 | 20 | 120.02 |
| 10/23/2026 21:57 | 200 | 120.02 |
| 10/23/2026 21:57 | 200 | 120.025 |
| 10/23/2026 21:57 | 80 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 20 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 9 | 120.025 |
| 10/23/2026 21:57 | 200 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 200 | 120.025 |
| 10/23/2026 21:57 | 157 | 120.025 |
| 10/23/2026 21:57 | 191 | 120.025 |
| 10/23/2026 21:57 | 143 | 120.025 |
| 10/23/2026 21:57 | 115 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 300 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 200 | 120.025 |
| 10/23/2026 21:57 | 49 | 120.03 |
| 10/23/2026 21:57 | 263 | 120.03 |
| 10/23/2026 21:57 | 49 | 120.03 |
| 10/23/2026 21:57 | 50 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 49 | 120.03 |
| 10/23/2026 21:57 | 60 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 74 | 120.03 |
| 10/23/2026 21:57 | 136 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 45 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 40 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 18 | 120.03 |
| 10/23/2026 21:57 | 13 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 74 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 333 | 120.02 |
| 10/23/2026 21:57 | 267 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 179 | 120.02 |
| 10/23/2026 21:57 | 208 | 120.02 |
| 10/23/2026 21:57 | 2 | 120.02 |
| 10/23/2026 21:57 | 25 | 120.02 |
| 10/23/2026 21:57 | 8 | 120.02 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 91 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 25 | 120.02 |
| 10/23/2026 21:57 | 11 | 120.02 |
| 10/23/2026 21:57 | 26 | 120.02 |
| 10/23/2026 21:57 | 2 | 120.02 |
| 10/23/2026 21:57 | 45 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 140 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 11 | 120.03 |
| 10/23/2026 21:57 | 235 | 120.03 |
| 10/23/2026 21:57 | 26 | 120.03 |
| 10/23/2026 21:57 | 74 | 120.03 |
| 10/23/2026 21:57 | 20 | 120.03 |
| 10/23/2026 21:57 | 5 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 20 | 120.03 |
| 10/23/2026 21:57 | 42 | 120.03 |
| 10/23/2026 21:57 | 300 | 120.025 |
| 10/23/2026 21:57 | 27 | 120.025 |
| 10/23/2026 21:57 | 10 | 120.025 |
| 10/23/2026 21:57 | 8 | 120.025 |
| 10/23/2026 21:57 | 38 | 120.025 |
| 10/23/2026 21:57 | 48 | 120.02 |
| 10/23/2026 21:57 | 26 | 120.02 |
| 10/23/2026 21:57 | 74 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 200 | 120.02 |
| 10/23/2026 21:57 | 46 | 120.02 |
| 10/23/2026 21:57 | 25 | 120.02 |
| 10/23/2026 21:57 | 131 | 120.02 |
| 10/23/2026 21:57 | 5 | 120.025 |
| 10/23/2026 21:57 | 15 | 120.025 |
| 10/23/2026 21:57 | 46 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 300 | 120.015 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 74 | 120.02 |
| 10/23/2026 21:57 | 74 | 120.02 |
| 10/23/2026 21:57 | 43 | 120.02 |
| 10/23/2026 21:57 | 300 | 120.02 |
| 10/23/2026 21:57 | 300 | 120.015 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 150 | 120.02 |
| 10/23/2026 21:57 | 2 | 120.02 |
| 10/23/2026 21:57 | 5 | 120.02 |
| 10/23/2026 21:57 | 3 | 120.02 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 10 | 120.02 |
| 10/23/2026 21:57 | 45 | 120.02 |
| 10/23/2026 21:57 | 241 | 120.015 |
| 10/23/2026 21:57 | 59 | 120.015 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 200 | 120.01 |
| 10/23/2026 21:57 | 25 | 120.01 |
| 10/23/2026 21:57 | 130 | 120.01 |
| 10/23/2026 21:57 | 129 | 120.01 |
| 10/23/2026 21:57 | 257 | 120.01 |
| 10/23/2026 21:57 | 43 | 120.01 |
| 10/23/2026 21:57 | 32 | 120.00 |
| 10/23/2026 21:57 | 161 | 120.00 |
| 10/23/2026 21:57 | 1 | 120.00 |
| 10/23/2026 21:57 | 5 | 120.00 |
| 10/23/2026 21:57 | 45 | 120.00 |
| 10/23/2026 21:57 | 45 | 120.00 |
| 10/23/2026 21:57 | 300 | 120.00 |
| 10/23/2026 21:57 | 63 | 120.00 |
| 10/23/2026 21:57 | 200 | 120.00 |
| 10/23/2026 21:57 | 200 | 120.00 |
| 10/23/2026 21:57 | 88 | 120.00 |
| 10/23/2026 21:57 | 100 | 120.00 |
| 10/23/2026 21:57 | 5 | 120.00 |
| 10/23/2026 21:57 | 100 | 120.005 |
| 10/23/2026 21:57 | 195 | 120.005 |
| 10/23/2026 21:57 | 12 | 120.005 |
| 10/23/2026 21:57 | 79 | 120.005 |
| 10/23/2026 21:57 | 221 | 120.005 |
| 10/23/2026 21:57 | 105 | 120.005 |
| 10/23/2026 21:57 | 7 | 120.00 |
| 10/23/2026 21:57 | 195 | 120.00 |
| 10/23/2026 21:57 | 100 | 120.00 |
| 10/23/2026 21:57 | 300 | 120.005 |
| 10/23/2026 21:57 | 90 | 120.01 |
| 10/23/2026 21:57 | 200 | 120.01 |
| 10/23/2026 21:57 | 10 | 120.015 |
| 10/23/2026 21:57 | 290 | 120.015 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 185 | 120.01 |
| 10/23/2026 21:57 | 60 | 120.01 |
| 10/23/2026 21:57 | 26 | 120.01 |
| 10/23/2026 21:57 | 74 | 120.01 |
| 10/23/2026 21:57 | 12 | 120.01 |
| 10/23/2026 21:57 | 26 | 120.01 |
| 10/23/2026 21:57 | 74 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 15 | 120.01 |
| 10/23/2026 21:57 | 50 | 120.01 |
| 10/23/2026 21:57 | 50 | 120.01 |
| 10/23/2026 21:57 | 75 | 120.01 |
| 10/23/2026 21:57 | 65 | 120.01 |
| 10/23/2026 21:57 | 35 | 120.01 |
| 10/23/2026 21:57 | 300 | 120.015 |
| 10/23/2026 21:57 | 25 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 47 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 15 | 120.02 |
| 10/23/2026 21:57 | 48 | 120.02 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 251 | 120.02 |
| 10/23/2026 21:57 | 25 | 120.02 |
| 10/23/2026 21:57 | 4 | 120.02 |
| 10/23/2026 21:57 | 80 | 120.02 |
| 10/23/2026 21:57 | 80 | 120.02 |
| 10/23/2026 21:57 | 62 | 120.02 |
| 10/23/2026 21:57 | 147 | 120.02 |
| 10/23/2026 21:57 | 200 | 120.02 |
| 10/23/2026 21:57 | 273 | 120.02 |
| 10/23/2026 21:57 | 10 | 120.02 |
| 10/23/2026 21:57 | 5 | 120.02 |
| 10/23/2026 21:57 | 8 | 120.02 |
| 10/23/2026 21:57 | 200 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 300 | 120.025 |
| 10/23/2026 21:57 | 14 | 120.02 |
| 10/23/2026 21:57 | 28 | 120.02 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 20 | 120.02 |
| 10/23/2026 21:57 | 51 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 10 | 120.03 |
| 10/23/2026 21:57 | 167 | 120.03 |
| 10/23/2026 21:57 | 4 | 120.03 |
| 10/23/2026 21:57 | 35 | 120.03 |
| 10/23/2026 21:57 | 65 | 120.03 |
| 10/23/2026 21:57 | 5 | 120.03 |
| 10/23/2026 21:57 | 200 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 2 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 4 | 120.03 |
| 10/23/2026 21:57 | 36 | 120.035 |
| 10/23/2026 21:57 | 64 | 120.035 |
| 10/23/2026 21:57 | 10 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 61 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 76 | 120.03 |
| 10/23/2026 21:57 | 24 | 120.03 |
| 10/23/2026 21:57 | 15 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 26 | 120.02 |
| 10/23/2026 21:57 | 74 | 120.02 |
| 10/23/2026 21:57 | 138 | 120.02 |
| 10/23/2026 21:57 | 25 | 120.02 |
| 10/23/2026 21:57 | 248 | 120.02 |
| 10/23/2026 21:57 | 88 | 120.02 |
| 10/23/2026 21:57 | 12 | 120.02 |
| 10/23/2026 21:57 | 25 | 120.02 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 13 | 120.02 |
| 10/23/2026 21:57 | 1 | 120.02 |
| 10/23/2026 21:57 | 147 | 120.02 |
| 10/23/2026 21:57 | 200 | 120.02 |
| 10/23/2026 21:57 | 2 | 120.02 |
| 10/23/2026 21:57 | 10 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.025 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 14 | 120.03 |
| 10/23/2026 21:57 | 232 | 120.03 |
| 10/23/2026 21:57 | 25 | 120.025 |
| 10/23/2026 21:57 | 17 | 120.03 |
| 10/23/2026 21:57 | 43 | 120.03 |
| 10/23/2026 21:57 | 56 | 120.03 |
| 10/23/2026 21:57 | 18 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 99 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 5 | 120.03 |
| 10/23/2026 21:57 | 67 | 120.03 |
| 10/23/2026 21:57 | 20 | 120.03 |
| 10/23/2026 21:57 | 14 | 120.03 |
| 10/23/2026 21:57 | 2 | 120.03 |
| 10/23/2026 21:57 | 200 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.035 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 226 | 120.04 |
| 10/23/2026 21:57 | 74 | 120.04 |
| 10/23/2026 21:57 | 67 | 120.04 |
| 10/23/2026 21:57 | 20 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 5 | 120.04 |
| 10/23/2026 21:57 | 12 | 120.04 |
| 10/23/2026 21:57 | 14 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 42 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 13 | 120.04 |
| 10/23/2026 21:57 | 10 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 5 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 100 | 120.045 |
| 10/23/2026 21:57 | 499 | 120.05 |
| 10/23/2026 21:57 | 100 | 120.05 |
| 10/23/2026 21:57 | 1 | 120.05 |
| 10/23/2026 21:57 | 98 | 120.05 |
| 10/23/2026 21:57 | 1 | 120.05 |
| 10/23/2026 21:57 | 800 | 120.05 |
| 10/23/2026 21:57 | 100 | 120.05 |
| 10/23/2026 21:57 | 100 | 120.05 |
| 10/23/2026 21:57 | 200 | 120.04 |
| 10/23/2026 21:57 | 32 | 120.04 |
| 10/23/2026 21:57 | 1 | 120.04 |
| 10/23/2026 21:57 | 100 | 120.04 |
| 10/23/2026 21:57 | 400 | 120.04 |
| 10/23/2026 21:57 | 16 | 120.03 |
| 10/23/2026 21:57 | 26 | 120.03 |
| 10/23/2026 21:57 | 74 | 120.03 |
| 10/23/2026 21:57 | 32 | 120.03 |
| 10/23/2026 21:57 | 1 | 120.03 |
| 10/23/2026 21:57 | 14 | 120.03 |
| 10/23/2026 21:57 | 60 | 120.03 |
| 10/23/2026 21:57 | 50 | 120.03 |
| 10/23/2026 21:57 | 60 | 120.03 |
| 10/23/2026 21:57 | 39 | 120.03 |
| 10/23/2026 21:57 | 4 | 120.03 |
| 10/23/2026 21:57 | 49 | 120.03 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 6 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.02 |
| 10/23/2026 21:57 | 56 | 120.02 |
| 10/23/2026 21:57 | 200 | 120.02 |
| 10/23/2026 21:57 | 131 | 120.02 |
| 10/23/2026 21:57 | 80 | 120.02 |
| 10/23/2026 21:57 | 300 | 120.02 |
| 10/23/2026 21:57 | 42 | 120.02 |
| 10/23/2026 21:57 | 136 | 120.02 |
| 10/23/2026 21:57 | 100 | 120.015 |
| 10/23/2026 21:57 | 90 | 120.01 |
| 10/23/2026 21:57 | 10 | 120.01 |
| 10/23/2026 21:57 | 37 | 120.01 |
| 10/23/2026 21:57 | 1 | 120.01 |
| 10/23/2026 21:57 | 2 | 120.01 |
| 10/23/2026 21:57 | 42 | 120.01 |
| 10/23/2026 21:57 | 15 | 120.01 |
| 10/23/2026 21:57 | 100 | 120.015 |
| 10/23/2026 21:57 | 10 | 120.015 |
| 10/23/2026 21:57 | 3 | 120.02 |
| 10/23/2026 21:57 | 4 | 120.02 |
| 10/23/2026 21:56 | 21 | 120.01 |
| 10/23/2026 21:56 | 18 | 120.01 |
| 10/23/2026 21:56 | 46 | 120.01 |
| 10/23/2026 21:56 | 54 | 120.01 |
| 10/23/2026 21:56 | 46 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 28 | 120.01 |
| 10/23/2026 21:56 | 72 | 120.01 |
| 10/23/2026 21:56 | 28 | 120.01 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.015 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 300 | 120.02 |
| 10/23/2026 21:56 | 200 | 120.02 |
| 10/23/2026 21:56 | 115 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 9 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 74 | 120.02 |
| 10/23/2026 21:56 | 6 | 120.02 |
| 10/23/2026 21:56 | 230 | 120.02 |
| 10/23/2026 21:56 | 25 | 120.02 |
| 10/23/2026 21:56 | 35 | 120.02 |
| 10/23/2026 21:56 | 38 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 48 | 120.02 |
| 10/23/2026 21:56 | 25 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 2 | 120.02 |
| 10/23/2026 21:56 | 200 | 120.02 |
| 10/23/2026 21:56 | 200 | 120.02 |
| 10/23/2026 21:56 | 25 | 120.02 |
| 10/23/2026 21:56 | 51 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 49 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 36 | 120.03 |
| 10/23/2026 21:56 | 20 | 120.03 |
| 10/23/2026 21:56 | 15 | 120.03 |
| 10/23/2026 21:56 | 4 | 120.03 |
| 10/23/2026 21:56 | 2 | 120.03 |
| 10/23/2026 21:56 | 3 | 120.03 |
| 10/23/2026 21:56 | 91 | 120.03 |
| 10/23/2026 21:56 | 9 | 120.03 |
| 10/23/2026 21:56 | 1 | 120.03 |
| 10/23/2026 21:56 | 14 | 120.03 |
| 10/23/2026 21:56 | 42 | 120.03 |
| 10/23/2026 21:56 | 7 | 120.03 |
| 10/23/2026 21:56 | 48 | 120.03 |
| 10/23/2026 21:56 | 63 | 120.03 |
| 10/23/2026 21:56 | 1 | 120.03 |
| 10/23/2026 21:56 | 19 | 120.03 |
| 10/23/2026 21:56 | 20 | 120.03 |
| 10/23/2026 21:56 | 100 | 120.035 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 163 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 33 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 1 | 120.04 |
| 10/23/2026 21:56 | 18 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.045 |
| 10/23/2026 21:56 | 100 | 120.045 |
| 10/23/2026 21:56 | 10 | 120.05 |
| 10/23/2026 21:56 | 8 | 120.05 |
| 10/23/2026 21:56 | 86 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 10 | 120.05 |
| 10/23/2026 21:56 | 14 | 120.05 |
| 10/23/2026 21:56 | 5 | 120.05 |
| 10/23/2026 21:56 | 165 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 50 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 309 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 35 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 44 | 120.05 |
| 10/23/2026 21:56 | 56 | 120.05 |
| 10/23/2026 21:56 | 94 | 120.05 |
| 10/23/2026 21:56 | 6 | 120.05 |
| 10/23/2026 21:56 | 84 | 120.05 |
| 10/23/2026 21:56 | 2 | 120.05 |
| 10/23/2026 21:56 | 14 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 79 | 120.05 |
| 10/23/2026 21:56 | 21 | 120.05 |
| 10/23/2026 21:56 | 79 | 120.05 |
| 10/23/2026 21:56 | 21 | 120.05 |
| 10/23/2026 21:56 | 79 | 120.05 |
| 10/23/2026 21:56 | 21 | 120.05 |
| 10/23/2026 21:56 | 92 | 120.05 |
| 10/23/2026 21:56 | 8 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 3000 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 40 | 120.05 |
| 10/23/2026 21:56 | 60 | 120.05 |
| 10/23/2026 21:56 | 40 | 120.05 |
| 10/23/2026 21:56 | 48 | 120.05 |
| 10/23/2026 21:56 | 12 | 120.05 |
| 10/23/2026 21:56 | 48 | 120.05 |
| 10/23/2026 21:56 | 52 | 120.05 |
| 10/23/2026 21:56 | 48 | 120.05 |
| 10/23/2026 21:56 | 52 | 120.05 |
| 10/23/2026 21:56 | 48 | 120.05 |
| 10/23/2026 21:56 | 52 | 120.05 |
| 10/23/2026 21:56 | 60 | 120.05 |
| 10/23/2026 21:56 | 40 | 120.05 |
| 10/23/2026 21:56 | 60 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 98 | 120.05 |
| 10/23/2026 21:56 | 2 | 120.05 |
| 10/23/2026 21:56 | 98 | 120.05 |
| 10/23/2026 21:56 | 2 | 120.05 |
| 10/23/2026 21:56 | 97 | 120.05 |
| 10/23/2026 21:56 | 1 | 120.05 |
| 10/23/2026 21:56 | 2 | 120.05 |
| 10/23/2026 21:56 | 93 | 120.05 |
| 10/23/2026 21:56 | 2 | 120.05 |
| 10/23/2026 21:56 | 98 | 120.05 |
| 10/23/2026 21:56 | 2 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 8 | 120.05 |
| 10/23/2026 21:56 | 92 | 120.05 |
| 10/23/2026 21:56 | 8 | 120.05 |
| 10/23/2026 21:56 | 24 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 73 | 120.05 |
| 10/23/2026 21:56 | 1 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 99 | 120.05 |
| 10/23/2026 21:56 | 1 | 120.05 |
| 10/23/2026 21:56 | 99 | 120.05 |
| 10/23/2026 21:56 | 1 | 120.05 |
| 10/23/2026 21:56 | 200 | 120.05 |
| 10/23/2026 21:56 | 139 | 120.05 |
| 10/23/2026 21:56 | 10 | 120.05 |
| 10/23/2026 21:56 | 9 | 120.05 |
| 10/23/2026 21:56 | 80 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 100 | 120.05 |
| 10/23/2026 21:56 | 50 | 120.05 |
| 10/23/2026 21:56 | 1 | 120.05 |
| 10/23/2026 21:56 | 188 | 120.05 |
| 10/23/2026 21:56 | 200 | 120.045 |
| 10/23/2026 21:56 | 100 | 120.045 |
| 10/23/2026 21:56 | 100 | 120.045 |
| 10/23/2026 21:56 | 137 | 120.045 |
| 10/23/2026 21:56 | 100 | 120.045 |
| 10/23/2026 21:56 | 6 | 120.045 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 15 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 20 | 120.04 |
| 10/23/2026 21:56 | 40 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.045 |
| 10/23/2026 21:56 | 15 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.045 |
| 10/23/2026 21:56 | 1 | 120.04 |
| 10/23/2026 21:56 | 44 | 120.04 |
| 10/23/2026 21:56 | 13 | 120.04 |
| 10/23/2026 21:56 | 1 | 120.04 |
| 10/23/2026 21:56 | 42 | 120.04 |
| 10/23/2026 21:56 | 58 | 120.04 |
| 10/23/2026 21:56 | 192 | 120.04 |
| 10/23/2026 21:56 | 37 | 120.04 |
| 10/23/2026 21:56 | 20 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 50 | 120.04 |
| 10/23/2026 21:56 | 50 | 120.04 |
| 10/23/2026 21:56 | 50 | 120.04 |
| 10/23/2026 21:56 | 50 | 120.04 |
| 10/23/2026 21:56 | 150 | 120.04 |
| 10/23/2026 21:56 | 100 | 120.04 |
| 10/23/2026 21:56 | 2 | 120.04 |
| 10/23/2026 21:56 | 22 | 120.04 |
| 10/23/2026 21:56 | 170 | 120.04 |
| 10/23/2026 21:56 | 30 | 120.04 |
| 10/23/2026 21:56 | 82 | 120.035 |
| 10/23/2026 21:56 | 18 | 120.035 |
| 10/23/2026 21:56 | 600 | 120.035 |
| 10/23/2026 21:56 | 100 | 120.035 |
| 10/23/2026 21:56 | 300 | 120.03 |
| 10/23/2026 21:56 | 110 | 120.03 |
| 10/23/2026 21:56 | 90 | 120.03 |
| 10/23/2026 21:56 | 10 | 120.03 |
| 10/23/2026 21:56 | 142 | 120.03 |
| 10/23/2026 21:56 | 47 | 120.03 |
| 10/23/2026 21:56 | 1 | 120.03 |
| 10/23/2026 21:56 | 99 | 120.03 |
| 10/23/2026 21:56 | 1 | 120.03 |
| 10/23/2026 21:56 | 1 | 120.03 |
| 10/23/2026 21:56 | 140 | 120.03 |
| 10/23/2026 21:56 | 1 | 120.03 |
| 10/23/2026 21:56 | 100 | 120.03 |
| 10/23/2026 21:56 | 45 | 120.025 |
| 10/23/2026 21:56 | 20 | 120.02 |
| 10/23/2026 21:56 | 160 | 120.02 |
| 10/23/2026 21:56 | 20 | 120.02 |
| 10/23/2026 21:56 | 300 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 246 | 120.02 |
| 10/23/2026 21:56 | 60 | 120.02 |
| 10/23/2026 21:56 | 15 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 2 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.015 |
| 10/23/2026 21:56 | 5 | 120.015 |
| 10/23/2026 21:56 | 10 | 120.02 |
| 10/23/2026 21:56 | 20 | 120.02 |
| 10/23/2026 21:56 | 48 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 19 | 120.00 |
| 10/23/2026 21:56 | 31 | 120.00 |
| 10/23/2026 21:56 | 1 | 120.00 |
| 10/23/2026 21:56 | 85 | 120.00 |
| 10/23/2026 21:56 | 75 | 120.00 |
| 10/23/2026 21:56 | 5 | 120.00 |
| 10/23/2026 21:56 | 24 | 119.995 |
| 10/23/2026 21:56 | 94 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 6 | 119.995 |
| 10/23/2026 21:56 | 1 | 119.99 |
| 10/23/2026 21:56 | 1 | 119.99 |
| 10/23/2026 21:56 | 33 | 119.99 |
| 10/23/2026 21:56 | 25 | 119.99 |
| 10/23/2026 21:56 | 309 | 119.99 |
| 10/23/2026 21:56 | 60 | 119.99 |
| 10/23/2026 21:56 | 40 | 119.99 |
| 10/23/2026 21:56 | 60 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.99 |
| 10/23/2026 21:56 | 3 | 119.99 |
| 10/23/2026 21:56 | 50 | 119.99 |
| 10/23/2026 21:56 | 22 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 18 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 99 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 1 | 120.00 |
| 10/23/2026 21:56 | 24 | 120.00 |
| 10/23/2026 21:56 | 76 | 120.00 |
| 10/23/2026 21:56 | 20 | 120.00 |
| 10/23/2026 21:56 | 4 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 36 | 120.01 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 60 | 120.01 |
| 10/23/2026 21:56 | 27 | 120.01 |
| 10/23/2026 21:56 | 249 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 14 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 2 | 120.01 |
| 10/23/2026 21:56 | 25 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.015 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 99 | 120.01 |
| 10/23/2026 21:56 | 5 | 120.01 |
| 10/23/2026 21:56 | 20 | 120.00 |
| 10/23/2026 21:56 | 133 | 120.00 |
| 10/23/2026 21:56 | 200 | 120.00 |
| 10/23/2026 21:56 | 200 | 120.00 |
| 10/23/2026 21:56 | 191 | 120.00 |
| 10/23/2026 21:56 | 9 | 120.00 |
| 10/23/2026 21:56 | 1 | 120.00 |
| 10/23/2026 21:56 | 65 | 120.00 |
| 10/23/2026 21:56 | 85 | 120.00 |
| 10/23/2026 21:56 | 49 | 120.00 |
| 10/23/2026 21:56 | 1 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 2 | 119.995 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 96 | 120.00 |
| 10/23/2026 21:56 | 4 | 120.00 |
| 10/23/2026 21:56 | 44 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 25 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 60 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 52 | 120.00 |
| 10/23/2026 21:56 | 45 | 120.00 |
| 10/23/2026 21:56 | 43 | 120.00 |
| 10/23/2026 21:56 | 109 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 3 | 120.00 |
| 10/23/2026 21:56 | 20 | 120.00 |
| 10/23/2026 21:56 | 80 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 20 | 120.00 |
| 10/23/2026 21:56 | 66 | 120.00 |
| 10/23/2026 21:56 | 80 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 50 | 120.01 |
| 10/23/2026 21:56 | 50 | 120.01 |
| 10/23/2026 21:56 | 30 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 30 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 30 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 30 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 50 | 120.01 |
| 10/23/2026 21:56 | 15 | 120.01 |
| 10/23/2026 21:56 | 31 | 120.01 |
| 10/23/2026 21:56 | 43 | 120.01 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 16 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 12 | 120.02 |
| 10/23/2026 21:56 | 10 | 120.02 |
| 10/23/2026 21:56 | 11 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 60 | 120.02 |
| 10/23/2026 21:56 | 2 | 120.02 |
| 10/23/2026 21:56 | 84 | 120.02 |
| 10/23/2026 21:56 | 16 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 133 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 5 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 25 | 120.01 |
| 10/23/2026 21:56 | 12 | 120.01 |
| 10/23/2026 21:56 | 50 | 120.015 |
| 10/23/2026 21:56 | 50 | 120.015 |
| 10/23/2026 21:56 | 6 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 130 | 120.00 |
| 10/23/2026 21:56 | 400 | 120.00 |
| 10/23/2026 21:56 | 198 | 120.00 |
| 10/23/2026 21:56 | 22 | 120.00 |
| 10/23/2026 21:56 | 46 | 120.00 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 78 | 120.00 |
| 10/23/2026 21:56 | 11 | 120.00 |
| 10/23/2026 21:56 | 10 | 120.00 |
| 10/23/2026 21:56 | 101 | 120.00 |
| 10/23/2026 21:56 | 1099 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 1 | 120.00 |
| 10/23/2026 21:56 | 10 | 120.00 |
| 10/23/2026 21:56 | 200 | 120.00 |
| 10/23/2026 21:56 | 20 | 120.00 |
| 10/23/2026 21:56 | 200 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.98 |
| 10/23/2026 21:56 | 20 | 119.98 |
| 10/23/2026 21:56 | 3 | 119.98 |
| 10/23/2026 21:56 | 4 | 119.98 |
| 10/23/2026 21:56 | 23 | 119.98 |
| 10/23/2026 21:56 | 9 | 119.98 |
| 10/23/2026 21:56 | 5 | 119.98 |
| 10/23/2026 21:56 | 100 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.99 |
| 10/23/2026 21:56 | 1 | 119.99 |
| 10/23/2026 21:56 | 1 | 119.995 |
| 10/23/2026 21:56 | 80 | 119.99 |
| 10/23/2026 21:56 | 20 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.99 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 1 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 7 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.99 |
| 10/23/2026 21:56 | 31 | 119.99 |
| 10/23/2026 21:56 | 99 | 119.99 |
| 10/23/2026 21:56 | 1 | 119.99 |
| 10/23/2026 21:56 | 94 | 119.99 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 6 | 119.99 |
| 10/23/2026 21:56 | 4 | 119.99 |
| 10/23/2026 21:56 | 25 | 119.99 |
| 10/23/2026 21:56 | 21 | 120.00 |
| 10/23/2026 21:56 | 5 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 11 | 120.00 |
| 10/23/2026 21:56 | 19 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 5 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 600 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 200 | 120.00 |
| 10/23/2026 21:56 | 1 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.99 |
| 10/23/2026 21:56 | 14 | 119.99 |
| 10/23/2026 21:56 | 7 | 119.99 |
| 10/23/2026 21:56 | 15 | 119.99 |
| 10/23/2026 21:56 | 24 | 119.99 |
| 10/23/2026 21:56 | 20 | 119.99 |
| 10/23/2026 21:56 | 12 | 119.99 |
| 10/23/2026 21:56 | 89 | 119.99 |
| 10/23/2026 21:56 | 6 | 119.99 |
| 10/23/2026 21:56 | 100 | 119.995 |
| 10/23/2026 21:56 | 23 | 120.00 |
| 10/23/2026 21:56 | 76 | 120.00 |
| 10/23/2026 21:56 | 1 | 120.00 |
| 10/23/2026 21:56 | 23 | 120.00 |
| 10/23/2026 21:56 | 3 | 120.00 |
| 10/23/2026 21:56 | 97 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 103 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 43 | 120.00 |
| 10/23/2026 21:56 | 18 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 24 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 38 | 120.00 |
| 10/23/2026 21:56 | 5 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.00 |
| 10/23/2026 21:56 | 500 | 120.00 |
| 10/23/2026 21:56 | 100 | 120.005 |
| 10/23/2026 21:56 | 315 | 120.005 |
| 10/23/2026 21:56 | 9 | 120.01 |
| 10/23/2026 21:56 | 20 | 120.01 |
| 10/23/2026 21:56 | 20 | 120.01 |
| 10/23/2026 21:56 | 416 | 120.005 |
| 10/23/2026 21:56 | 200 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 20 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.015 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 135 | 120.01 |
| 10/23/2026 21:56 | 25 | 120.005 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 13 | 120.01 |
| 10/23/2026 21:56 | 74 | 120.01 |
| 10/23/2026 21:56 | 26 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.015 |
| 10/23/2026 21:56 | 50 | 120.015 |
| 10/23/2026 21:56 | 200 | 120.01 |
| 10/23/2026 21:56 | 25 | 120.01 |
| 10/23/2026 21:56 | 34 | 120.01 |
| 10/23/2026 21:56 | 99 | 120.01 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 26 | 120.01 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 10 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.01 |
| 10/23/2026 21:56 | 15 | 120.01 |
| 10/23/2026 21:56 | 11 | 120.01 |
| 10/23/2026 21:56 | 50 | 120.01 |
| 10/23/2026 21:56 | 1 | 120.01 |
| 10/23/2026 21:56 | 25 | 120.01 |
| 10/23/2026 21:56 | 11 | 120.01 |
| 10/23/2026 21:56 | 100 | 120.015 |
| 10/23/2026 21:56 | 100 | 120.015 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 4 | 120.02 |
| 10/23/2026 21:56 | 25 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 1 | 120.02 |
| 10/23/2026 21:56 | 18 | 120.02 |
| 10/23/2026 21:56 | 15 | 120.02 |
| 10/23/2026 21:56 | 15 | 120.02 |
| 10/23/2026 21:56 | 52 | 120.02 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 5 | 120.025 |
| 10/23/2026 21:56 | 100 | 120.025 |
| 10/23/2026 21:56 | 99 | 120.025 |
| 10/23/2026 21:56 | 1 | 120.025 |
| 10/23/2026 21:56 | 99 | 120.025 |
| 10/23/2026 21:56 | 1 | 120.025 |
| 10/23/2026 21:56 | 55 | 120.02 |
| 10/23/2026 21:56 | 90 | 120.02 |
| 10/23/2026 21:56 | 255 | 120.02 |
| 10/23/2026 21:56 | 145 | 120.02 |
| 10/23/2026 21:56 | 133 | 120.02 |
| 10/23/2026 21:56 | 80 | 120.02 |
| 10/23/2026 21:55 | 8 | 120.015 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 9 | 120.02 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 40 | 120.02 |
| 10/23/2026 21:55 | 10 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 80 | 120.02 |
| 10/23/2026 21:55 | 133 | 120.02 |
| 10/23/2026 21:55 | 130 | 120.02 |
| 10/23/2026 21:55 | 25 | 120.02 |
| 10/23/2026 21:55 | 25 | 120.01 |
| 10/23/2026 21:55 | 9 | 120.01 |
| 10/23/2026 21:55 | 52 | 120.01 |
| 10/23/2026 21:55 | 1 | 120.01 |
| 10/23/2026 21:55 | 33 | 120.01 |
| 10/23/2026 21:55 | 86 | 120.01 |
| 10/23/2026 21:55 | 4 | 120.01 |
| 10/23/2026 21:55 | 26 | 120.01 |
| 10/23/2026 21:55 | 10 | 120.01 |
| 10/23/2026 21:55 | 6 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.01 |
| 10/23/2026 21:55 | 209 | 120.01 |
| 10/23/2026 21:55 | 1 | 120.01 |
| 10/23/2026 21:55 | 90 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.015 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 20 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 20 | 120.02 |
| 10/23/2026 21:55 | 22 | 120.02 |
| 10/23/2026 21:55 | 12 | 120.02 |
| 10/23/2026 21:55 | 26 | 120.02 |
| 10/23/2026 21:55 | 10 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.025 |
| 10/23/2026 21:55 | 1 | 120.025 |
| 10/23/2026 21:55 | 50 | 120.02 |
| 10/23/2026 21:55 | 10 | 120.02 |
| 10/23/2026 21:55 | 50 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 50 | 120.02 |
| 10/23/2026 21:55 | 50 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 11 | 120.01 |
| 10/23/2026 21:55 | 20 | 120.01 |
| 10/23/2026 21:55 | 5 | 120.01 |
| 10/23/2026 21:55 | 10 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 66 | 120.02 |
| 10/23/2026 21:55 | 6 | 120.015 |
| 10/23/2026 21:55 | 28 | 120.02 |
| 10/23/2026 21:55 | 42 | 120.02 |
| 10/23/2026 21:55 | 4 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.025 |
| 10/23/2026 21:55 | 100 | 120.025 |
| 10/23/2026 21:55 | 100 | 120.025 |
| 10/23/2026 21:55 | 600 | 120.02 |
| 10/23/2026 21:55 | 40 | 120.02 |
| 10/23/2026 21:55 | 98 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.015 |
| 10/23/2026 21:55 | 138 | 120.015 |
| 10/23/2026 21:55 | 138 | 120.01 |
| 10/23/2026 21:55 | 200 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.01 |
| 10/23/2026 21:55 | 32 | 120.00 |
| 10/23/2026 21:55 | 23 | 120.00 |
| 10/23/2026 21:55 | 2 | 120.00 |
| 10/23/2026 21:55 | 2 | 120.00 |
| 10/23/2026 21:55 | 200 | 120.00 |
| 10/23/2026 21:55 | 66 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.005 |
| 10/23/2026 21:55 | 11 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.005 |
| 10/23/2026 21:55 | 23 | 120.01 |
| 10/23/2026 21:55 | 55 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.015 |
| 10/23/2026 21:55 | 83 | 120.01 |
| 10/23/2026 21:55 | 17 | 120.01 |
| 10/23/2026 21:55 | 7 | 120.01 |
| 10/23/2026 21:55 | 10 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.01 |
| 10/23/2026 21:55 | 83 | 120.015 |
| 10/23/2026 21:55 | 17 | 120.015 |
| 10/23/2026 21:55 | 100 | 120.015 |
| 10/23/2026 21:55 | 100 | 120.015 |
| 10/23/2026 21:55 | 79 | 120.02 |
| 10/23/2026 21:55 | 95 | 120.02 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 90 | 120.02 |
| 10/23/2026 21:55 | 12 | 120.02 |
| 10/23/2026 21:55 | 48 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.025 |
| 10/23/2026 21:55 | 75 | 120.025 |
| 10/23/2026 21:55 | 25 | 120.025 |
| 10/23/2026 21:55 | 100 | 120.025 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 2 | 120.02 |
| 10/23/2026 21:55 | 98 | 120.02 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 100 | 120.02 |
| 10/23/2026 21:55 | 98 | 120.02 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 1 | 120.02 |
| 10/23/2026 21:55 | 98 | 120.01 |
| 10/23/2026 21:55 | 1 | 120.01 |
| 10/23/2026 21:55 | 1 | 120.01 |
| 10/23/2026 21:55 | 100 | 120.01 |
| 10/23/2026 21:55 | 40 | 120.00 |
| 10/23/2026 21:55 | 20 | 120.00 |
| 10/23/2026 21:55 | 40 | 120.00 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 119 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 80 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 17 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 194 | 120.00 |
| 10/23/2026 21:55 | 6 | 120.00 |
| 10/23/2026 21:55 | 20 | 120.00 |
| 10/23/2026 21:55 | 10 | 120.00 |
| 10/23/2026 21:55 | 200 | 120.00 |
| 10/23/2026 21:55 | 25 | 120.00 |
| 10/23/2026 21:55 | 60 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 50 | 120.00 |
| 10/23/2026 21:55 | 58 | 120.00 |
| 10/23/2026 21:55 | 139 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 60 | 119.98 |
| 10/23/2026 21:55 | 100 | 119.98 |
| 10/23/2026 21:55 | 100 | 119.98 |
| 10/23/2026 21:55 | 200 | 119.98 |
| 10/23/2026 21:55 | 42 | 119.98 |
| 10/23/2026 21:55 | 1 | 119.98 |
| 10/23/2026 21:55 | 1 | 119.98 |
| 10/23/2026 21:55 | 4 | 119.98 |
| 10/23/2026 21:55 | 100 | 119.985 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 10 | 119.99 |
| 10/23/2026 21:55 | 16 | 119.99 |
| 10/23/2026 21:55 | 7 | 119.99 |
| 10/23/2026 21:55 | 16 | 119.99 |
| 10/23/2026 21:55 | 47 | 119.99 |
| 10/23/2026 21:55 | 61 | 119.995 |
| 10/23/2026 21:55 | 39 | 119.995 |
| 10/23/2026 21:55 | 75 | 119.995 |
| 10/23/2026 21:55 | 25 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 60 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 99 | 120.00 |
| 10/23/2026 21:55 | 1 | 120.00 |
| 10/23/2026 21:55 | 1 | 120.00 |
| 10/23/2026 21:55 | 25 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 140 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 50 | 120.00 |
| 10/23/2026 21:55 | 50 | 120.00 |
| 10/23/2026 21:55 | 3 | 120.00 |
| 10/23/2026 21:55 | 2 | 120.00 |
| 10/23/2026 21:55 | 2 | 120.00 |
| 10/23/2026 21:55 | 40 | 120.00 |
| 10/23/2026 21:55 | 20 | 120.00 |
| 10/23/2026 21:55 | 20 | 120.00 |
| 10/23/2026 21:55 | 10 | 120.00 |
| 10/23/2026 21:55 | 36 | 120.00 |
| 10/23/2026 21:55 | 64 | 120.00 |
| 10/23/2026 21:55 | 83 | 120.00 |
| 10/23/2026 21:55 | 117 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 20 | 120.00 |
| 10/23/2026 21:55 | 5 | 120.00 |
| 10/23/2026 21:55 | 1 | 120.00 |
| 10/23/2026 21:55 | 45 | 120.00 |
| 10/23/2026 21:55 | 50 | 120.00 |
| 10/23/2026 21:55 | 35 | 120.00 |
| 10/23/2026 21:55 | 3 | 120.00 |
| 10/23/2026 21:55 | 61 | 120.00 |
| 10/23/2026 21:55 | 50 | 120.00 |
| 10/23/2026 21:55 | 22 | 120.00 |
| 10/23/2026 21:55 | 20 | 120.00 |
| 10/23/2026 21:55 | 800 | 120.00 |
| 10/23/2026 21:55 | 1 | 120.00 |
| 10/23/2026 21:55 | 10 | 120.00 |
| 10/23/2026 21:55 | 200 | 120.00 |
| 10/23/2026 21:55 | 100 | 120.00 |
| 10/23/2026 21:55 | 4 | 120.00 |
| 10/23/2026 21:55 | 1 | 120.00 |
| 10/23/2026 21:55 | 455 | 120.00 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 79 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 83 | 119.99 |
| 10/23/2026 21:55 | 83 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.985 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 87 | 119.99 |
| 10/23/2026 21:55 | 46 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 88 | 119.995 |
| 10/23/2026 21:55 | 83 | 119.99 |
| 10/23/2026 21:55 | 25 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.985 |
| 10/23/2026 21:55 | 10 | 119.99 |
| 10/23/2026 21:55 | 49 | 119.99 |
| 10/23/2026 21:55 | 19 | 119.99 |
| 10/23/2026 21:55 | 20 | 119.99 |
| 10/23/2026 21:55 | 58 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 19 | 119.99 |
| 10/23/2026 21:55 | 12 | 119.99 |
| 10/23/2026 21:55 | 22 | 119.99 |
| 10/23/2026 21:55 | 8 | 119.99 |
| 10/23/2026 21:55 | 10 | 119.99 |
| 10/23/2026 21:55 | 60 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 43 | 119.99 |
| 10/23/2026 21:55 | 57 | 119.99 |
| 10/23/2026 21:55 | 300 | 119.99 |
| 10/23/2026 21:55 | 43 | 119.99 |
| 10/23/2026 21:55 | 131 | 119.98 |
| 10/23/2026 21:55 | 41 | 119.98 |
| 10/23/2026 21:55 | 1 | 119.98 |
| 10/23/2026 21:55 | 66 | 119.98 |
| 10/23/2026 21:55 | 100 | 119.98 |
| 10/23/2026 21:55 | 100 | 119.98 |
| 10/23/2026 21:55 | 2 | 119.98 |
| 10/23/2026 21:55 | 8 | 119.975 |
| 10/23/2026 21:55 | 14 | 119.975 |
| 10/23/2026 21:55 | 5 | 119.975 |
| 10/23/2026 21:55 | 4 | 119.975 |
| 10/23/2026 21:55 | 32 | 119.975 |
| 10/23/2026 21:55 | 100 | 119.975 |
| 10/23/2026 21:55 | 100 | 119.975 |
| 10/23/2026 21:55 | 1 | 119.98 |
| 10/23/2026 21:55 | 91 | 119.98 |
| 10/23/2026 21:55 | 9 | 119.98 |
| 10/23/2026 21:55 | 10 | 119.98 |
| 10/23/2026 21:55 | 81 | 119.99 |
| 10/23/2026 21:55 | 11 | 119.99 |
| 10/23/2026 21:55 | 137 | 119.99 |
| 10/23/2026 21:55 | 63 | 119.99 |
| 10/23/2026 21:55 | 26 | 119.99 |
| 10/23/2026 21:55 | 207 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 1 | 119.995 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 62 | 119.99 |
| 10/23/2026 21:55 | 78 | 119.99 |
| 10/23/2026 21:55 | 60 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 100 | 119.995 |
| 10/23/2026 21:55 | 88 | 119.995 |
| 10/23/2026 21:55 | 80 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 5 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 3 | 119.99 |
| 10/23/2026 21:55 | 130 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 49 | 119.99 |
| 10/23/2026 21:55 | 100 | 119.99 |
| 10/23/2026 21:55 | 300 | 119.99 |
| 10/23/2026 21:55 | 452 | 119.99 |
| 10/23/2026 21:55 | 2 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.99 |
| 10/23/2026 21:55 | 1 | 119.985 |
| 10/23/2026 21:55 | 4 | 119.985 |
| 10/23/2026 21:55 | 8 | 119.985 |
| 10/23/2026 21:55 | 2 | 119.98 |
| 10/23/2026 21:55 | 40 | 119.98 |
| 10/23/2026 21:55 | 11 | 119.98 |
| 10/23/2026 21:55 | 24 | 119.985 |
| 10/23/2026 21:55 | 40 | 119.98 |
| 10/23/2026 21:55 | 83 | 119.97 |
| 10/23/2026 21:55 | 10 | 119.97 |
| 10/23/2026 21:55 | 40 | 119.97 |
| 10/23/2026 21:55 | 10 | 119.97 |
| 10/23/2026 21:55 | 10 | 119.97 |
| 10/23/2026 21:55 | 173 | 119.97 |
| 10/23/2026 21:55 | 7 | 119.97 |
| 10/23/2026 21:55 | 53 | 119.97 |
| 10/23/2026 21:55 | 26 | 119.97 |
| 10/23/2026 21:55 | 12 | 119.97 |
| 10/23/2026 21:55 | 100 | 119.975 |
| 10/23/2026 21:55 | 100 | 119.975 |
| 10/23/2026 21:55 | 100 | 119.975 |
| 10/23/2026 21:55 | 1 | 119.98 |
| 10/23/2026 21:55 | 40 | 119.97 |
| 10/23/2026 21:55 | 5 | 119.97 |
| 10/23/2026 21:55 | 10 | 119.97 |
| 10/23/2026 21:55 | 15 | 119.97 |
| 10/23/2026 21:55 | 300 | 119.97 |
| 10/23/2026 21:55 | 11 | 119.97 |
| 10/23/2026 21:55 | 2 | 119.965 |
| 10/23/2026 21:55 | 1 | 119.965 |
| 10/23/2026 21:55 | 8 | 119.965 |
| 10/23/2026 21:55 | 4 | 119.965 |
| 10/23/2026 21:55 | 9 | 119.965 |
| 10/23/2026 21:55 | 4 | 119.965 |
| 10/23/2026 21:55 | 7 | 119.965 |
| 10/23/2026 21:55 | 1 | 119.965 |
| 10/23/2026 21:55 | 10 | 119.96 |
| 10/23/2026 21:55 | 136 | 119.96 |
| 10/23/2026 21:55 | 4 | 119.955 |
| 10/23/2026 21:55 | 14 | 119.95 |
| 10/23/2026 21:55 | 2 | 119.95 |
| 10/23/2026 21:55 | 5 | 119.95 |
| 10/23/2026 21:55 | 9 | 119.95 |
| 10/23/2026 21:55 | 4 | 119.95 |
| 10/23/2026 21:55 | 1 | 119.95 |
| 10/23/2026 21:55 | 51 | 119.95 |
| 10/23/2026 21:55 | 4 | 119.95 |
| 10/23/2026 21:55 | 12 | 119.955 |
| 10/23/2026 21:55 | 4 | 119.955 |
| 10/23/2026 21:55 | 4 | 119.955 |
| 10/23/2026 21:55 | 300 | 119.96 |
| 10/23/2026 21:55 | 3 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.955 |
| 10/23/2026 21:55 | 100 | 119.955 |
| 10/23/2026 21:55 | 9 | 119.95 |
| 10/23/2026 21:55 | 4 | 119.95 |
| 10/23/2026 21:55 | 5 | 119.95 |
| 10/23/2026 21:55 | 3 | 119.95 |
| 10/23/2026 21:55 | 5 | 119.95 |
| 10/23/2026 21:55 | 5 | 119.95 |
| 10/23/2026 21:55 | 7 | 119.95 |
| 10/23/2026 21:55 | 1 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.965 |
| 10/23/2026 21:55 | 7 | 119.96 |
| 10/23/2026 21:55 | 9 | 119.96 |
| 10/23/2026 21:55 | 4 | 119.96 |
| 10/23/2026 21:55 | 62 | 119.96 |
| 10/23/2026 21:55 | 17 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 21 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 5 | 119.96 |
| 10/23/2026 21:55 | 14 | 119.96 |
| 10/23/2026 21:55 | 42 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.965 |
| 10/23/2026 21:55 | 100 | 119.965 |
| 10/23/2026 21:55 | 5 | 119.965 |
| 10/23/2026 21:55 | 1 | 119.96 |
| 10/23/2026 21:55 | 42 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.96 |
| 10/23/2026 21:55 | 58 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.965 |
| 10/23/2026 21:55 | 30 | 119.96 |
| 10/23/2026 21:55 | 12 | 119.96 |
| 10/23/2026 21:55 | 100 | 119.95 |
| 10/23/2026 21:55 | 100 | 119.95 |
| 10/23/2026 21:55 | 44 | 119.95 |
| 10/23/2026 21:55 | 131 | 119.95 |
| 10/23/2026 21:55 | 100 | 119.95 |
| 10/23/2026 21:55 | 231 | 119.95 |
| 10/23/2026 21:55 | 15 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.945 |
| 10/23/2026 21:55 | 15 | 119.94 |
| 10/23/2026 21:55 | 30 | 119.945 |
| 10/23/2026 21:55 | 1 | 119.95 |
| 10/23/2026 21:55 | 68 | 119.95 |
| 10/23/2026 21:55 | 32 | 119.95 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 200 | 119.94 |
| 10/23/2026 21:55 | 25 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 59 | 119.94 |
| 10/23/2026 21:55 | 10 | 119.93 |
| 10/23/2026 21:55 | 102 | 119.93 |
| 10/23/2026 21:55 | 1 | 119.93 |
| 10/23/2026 21:55 | 197 | 119.93 |
| 10/23/2026 21:55 | 5 | 119.92 |
| 10/23/2026 21:55 | 10 | 119.92 |
| 10/23/2026 21:55 | 15 | 119.92 |
| 10/23/2026 21:55 | 90 | 119.925 |
| 10/23/2026 21:55 | 100 | 119.925 |
| 10/23/2026 21:55 | 15 | 119.925 |
| 10/23/2026 21:55 | 184 | 119.925 |
| 10/23/2026 21:55 | 100 | 119.925 |
| 10/23/2026 21:55 | 100 | 119.92 |
| 10/23/2026 21:55 | 40 | 119.92 |
| 10/23/2026 21:55 | 14 | 119.92 |
| 10/23/2026 21:55 | 1 | 119.93 |
| 10/23/2026 21:55 | 21 | 119.93 |
| 10/23/2026 21:55 | 11 | 119.93 |
| 10/23/2026 21:55 | 60 | 119.935 |
| 10/23/2026 21:55 | 28 | 119.94 |
| 10/23/2026 21:55 | 5 | 119.93 |
| 10/23/2026 21:55 | 10 | 119.93 |
| 10/23/2026 21:55 | 5 | 119.935 |
| 10/23/2026 21:55 | 5 | 119.93 |
| 10/23/2026 21:55 | 10 | 119.93 |
| 10/23/2026 21:55 | 15 | 119.93 |
| 10/23/2026 21:55 | 44 | 119.93 |
| 10/23/2026 21:55 | 39 | 119.93 |
| 10/23/2026 21:55 | 86 | 119.93 |
| 10/23/2026 21:55 | 125 | 119.93 |
| 10/23/2026 21:55 | 125 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 20 | 119.93 |
| 10/23/2026 21:55 | 200 | 119.93 |
| 10/23/2026 21:55 | 1 | 119.93 |
| 10/23/2026 21:55 | 25 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 1 | 119.94 |
| 10/23/2026 21:55 | 11 | 119.94 |
| 10/23/2026 21:55 | 1 | 119.94 |
| 10/23/2026 21:55 | 139 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 10 | 119.93 |
| 10/23/2026 21:55 | 15 | 119.92 |
| 10/23/2026 21:55 | 14 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 6 | 119.925 |
| 10/23/2026 21:55 | 19 | 119.93 |
| 10/23/2026 21:55 | 3 | 119.93 |
| 10/23/2026 21:55 | 12 | 119.93 |
| 10/23/2026 21:55 | 15 | 119.935 |
| 10/23/2026 21:55 | 138 | 119.93 |
| 10/23/2026 21:55 | 162 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 5 | 119.93 |
| 10/23/2026 21:55 | 300 | 119.93 |
| 10/23/2026 21:55 | 400 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 82 | 119.925 |
| 10/23/2026 21:55 | 995 | 119.92 |
| 10/23/2026 21:55 | 15 | 119.91 |
| 10/23/2026 21:55 | 4 | 119.91 |
| 10/23/2026 21:55 | 25 | 119.91 |
| 10/23/2026 21:55 | 10 | 119.91 |
| 10/23/2026 21:55 | 60 | 119.91 |
| 10/23/2026 21:55 | 10 | 119.91 |
| 10/23/2026 21:55 | 21 | 119.91 |
| 10/23/2026 21:55 | 170 | 119.92 |
| 10/23/2026 21:55 | 15 | 119.92 |
| 10/23/2026 21:55 | 15 | 119.92 |
| 10/23/2026 21:55 | 25 | 119.92 |
| 10/23/2026 21:55 | 100 | 119.92 |
| 10/23/2026 21:55 | 25 | 119.92 |
| 10/23/2026 21:55 | 733 | 119.92 |
| 10/23/2026 21:55 | 66 | 119.92 |
| 10/23/2026 21:55 | 6 | 119.92 |
| 10/23/2026 21:55 | 39 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.91 |
| 10/23/2026 21:55 | 1 | 119.91 |
| 10/23/2026 21:55 | 1 | 119.91 |
| 10/23/2026 21:55 | 142 | 119.91 |
| 10/23/2026 21:55 | 60 | 119.91 |
| 10/23/2026 21:55 | 90 | 119.91 |
| 10/23/2026 21:55 | 1 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 43 | 119.90 |
| 10/23/2026 21:55 | 2 | 119.90 |
| 10/23/2026 21:55 | 7 | 119.89 |
| 10/23/2026 21:55 | 87 | 119.89 |
| 10/23/2026 21:55 | 139 | 119.89 |
| 10/23/2026 21:55 | 87 | 119.89 |
| 10/23/2026 21:55 | 13 | 119.89 |
| 10/23/2026 21:55 | 60 | 119.89 |
| 10/23/2026 21:55 | 100 | 119.89 |
| 10/23/2026 21:55 | 100 | 119.89 |
| 10/23/2026 21:55 | 25 | 119.89 |
| 10/23/2026 21:55 | 1 | 119.89 |
| 10/23/2026 21:55 | 1 | 119.895 |
| 10/23/2026 21:55 | 1 | 119.90 |
| 10/23/2026 21:55 | 5 | 119.90 |
| 10/23/2026 21:55 | 70 | 119.90 |
| 10/23/2026 21:55 | 60 | 119.90 |
| 10/23/2026 21:55 | 22 | 119.90 |
| 10/23/2026 21:55 | 23 | 119.90 |
| 10/23/2026 21:55 | 60 | 119.90 |
| 10/23/2026 21:55 | 36 | 119.90 |
| 10/23/2026 21:55 | 60 | 119.90 |
| 10/23/2026 21:55 | 1 | 119.905 |
| 10/23/2026 21:55 | 1 | 119.91 |
| 10/23/2026 21:55 | 2 | 119.91 |
| 10/23/2026 21:55 | 38 | 119.91 |
| 10/23/2026 21:55 | 60 | 119.91 |
| 10/23/2026 21:55 | 25 | 119.91 |
| 10/23/2026 21:55 | 25 | 119.91 |
| 10/23/2026 21:55 | 74 | 119.90 |
| 10/23/2026 21:55 | 6 | 119.90 |
| 10/23/2026 21:55 | 4 | 119.90 |
| 10/23/2026 21:55 | 196 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 60 | 119.895 |
| 10/23/2026 21:55 | 60 | 119.895 |
| 10/23/2026 21:55 | 200 | 119.90 |
| 10/23/2026 21:55 | 97 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 95 | 119.90 |
| 10/23/2026 21:55 | 5 | 119.90 |
| 10/23/2026 21:55 | 17 | 119.90 |
| 10/23/2026 21:55 | 83 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 200 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.905 |
| 10/23/2026 21:55 | 120 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 83 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 48 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.91 |
| 10/23/2026 21:55 | 19 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.91 |
| 10/23/2026 21:55 | 17 | 119.91 |
| 10/23/2026 21:55 | 83 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.91 |
| 10/23/2026 21:55 | 200 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.92 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 17 | 119.93 |
| 10/23/2026 21:55 | 83 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 50 | 119.93 |
| 10/23/2026 21:55 | 47 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 97 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 10 | 119.93 |
| 10/23/2026 21:55 | 45 | 119.93 |
| 10/23/2026 21:55 | 200 | 119.935 |
| 10/23/2026 21:55 | 3 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 11 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 10 | 119.94 |
| 10/23/2026 21:55 | 11 | 119.94 |
| 10/23/2026 21:55 | 5 | 119.94 |
| 10/23/2026 21:55 | 6 | 119.94 |
| 10/23/2026 21:55 | 22 | 119.95 |
| 10/23/2026 21:55 | 11 | 119.95 |
| 10/23/2026 21:55 | 125 | 119.95 |
| 10/23/2026 21:55 | 11 | 119.95 |
| 10/23/2026 21:55 | 600 | 119.95 |
| 10/23/2026 21:55 | 125 | 119.95 |
| 10/23/2026 21:55 | 11 | 119.95 |
| 10/23/2026 21:55 | 11 | 119.95 |
| 10/23/2026 21:55 | 125 | 119.95 |
| 10/23/2026 21:55 | 11 | 119.95 |
| 10/23/2026 21:55 | 111 | 119.95 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 100 | 119.94 |
| 10/23/2026 21:55 | 120 | 119.94 |
| 10/23/2026 21:55 | 3208 | 119.93 |
| 10/23/2026 21:55 | 91 | 119.93 |
| 10/23/2026 21:55 | 3 | 119.93 |
| 10/23/2026 21:55 | 400 | 119.93 |
| 10/23/2026 21:55 | 31 | 119.93 |
| 10/23/2026 21:55 | 60 | 119.93 |
| 10/23/2026 21:55 | 600 | 119.935 |
| 10/23/2026 21:55 | 3211 | 119.94 |
| 10/23/2026 21:55 | 91 | 119.94 |
| 10/23/2026 21:55 | 80 | 119.94 |
| 10/23/2026 21:55 | 200 | 119.94 |
| 10/23/2026 21:55 | 12 | 119.94 |
| 10/23/2026 21:55 | 60 | 119.95 |
| 10/23/2026 21:55 | 260 | 119.95 |
| 10/23/2026 21:55 | 60 | 119.95 |
| 10/23/2026 21:55 | 34 | 119.95 |
| 10/23/2026 21:55 | 26 | 119.95 |
| 10/23/2026 21:55 | 31 | 119.93 |
| 10/23/2026 21:55 | 15 | 119.93 |
| 10/23/2026 21:55 | 45 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.93 |
| 10/23/2026 21:55 | 10 | 119.93 |
| 10/23/2026 21:55 | 100 | 119.92 |
| 10/23/2026 21:55 | 25 | 119.93 |
| 10/23/2026 21:55 | 40 | 119.89 |
| 10/23/2026 21:55 | 60 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.87 |
| 10/23/2026 21:55 | 100 | 119.92 |
| 10/23/2026 21:55 | 25 | 119.92 |
| 10/23/2026 21:55 | 6 | 119.92 |
| 10/23/2026 21:55 | 200 | 119.91 |
| 10/23/2026 21:55 | 500 | 119.91 |
| 10/23/2026 21:55 | 100 | 119.91 |
| 10/23/2026 21:55 | 200 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.90 |
| 10/23/2026 21:55 | 20 | 119.90 |
| 10/23/2026 21:55 | 1 | 119.90 |
| 10/23/2026 21:55 | 100 | 119.89 |
| 10/23/2026 21:55 | 100 | 119.89 |
| 10/23/2026 21:55 | 40 | 119.89 |
| 10/23/2026 21:55 | 500 | 119.89 |
| 10/23/2026 21:55 | 200 | 119.89 |
| 10/23/2026 21:55 | 100 | 119.89 |
| 10/23/2026 21:55 | 25 | 119.89 |
| 10/23/2026 21:55 | 200 | 119.88 |
| 10/23/2026 21:55 | 200 | 119.88 |
| 10/23/2026 21:55 | 100 | 119.88 |
| 10/23/2026 21:55 | 200 | 119.88 |
| 10/23/2026 21:55 | 2 | 119.87 |
| 10/23/2026 21:55 | 60 | 119.87 |
| 10/23/2026 21:55 | 100 | 119.87 |
| 10/23/2026 21:55 | 40 | 119.87 |
| 10/23/2026 21:55 | 25 | 119.86 |
| 10/23/2026 21:54 | 19 | 119.85 |
| 10/23/2026 21:54 | 300 | 119.86 |
| 10/23/2026 21:54 | 25 | 119.86 |
| 10/23/2026 21:54 | 83 | 119.86 |
| 10/23/2026 21:54 | 200 | 119.86 |
| 10/23/2026 21:54 | 47 | 119.86 |
| 10/23/2026 21:54 | 296 | 119.86 |
| 10/23/2026 21:54 | 300 | 119.865 |
| 10/23/2026 21:54 | 25 | 119.86 |
| 10/23/2026 21:54 | 25 | 119.855 |
| 10/23/2026 21:54 | 10 | 119.85 |
| 10/23/2026 21:54 | 200 | 119.85 |
| 10/23/2026 21:54 | 18 | 119.85 |
| 10/23/2026 21:54 | 300 | 119.85 |
| 10/23/2026 21:54 | 200 | 119.85 |
| 10/23/2026 21:54 | 4 | 119.85 |
| 10/23/2026 21:54 | 25 | 119.85 |
| 10/23/2026 21:54 | 100 | 119.86 |
| 10/23/2026 21:54 | 185 | 119.86 |
| 10/23/2026 21:54 | 58 | 119.86 |
| 10/23/2026 21:54 | 42 | 119.86 |
| 10/23/2026 21:54 | 14 | 119.86 |
| 10/23/2026 21:54 | 25 | 119.86 |
| 10/23/2026 21:54 | 25 | 119.86 |
| 10/23/2026 21:54 | 115 | 119.865 |
| 10/23/2026 21:54 | 186 | 119.86 |
| 10/23/2026 21:54 | 300 | 119.865 |
| 10/23/2026 21:54 | 310 | 119.86 |
| 10/23/2026 21:54 | 300 | 119.865 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 3 | 119.865 |
| 10/23/2026 21:54 | 300 | 119.865 |
| 10/23/2026 21:54 | 39 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 78 | 119.86 |
| 10/23/2026 21:54 | 144 | 119.86 |
| 10/23/2026 21:54 | 138 | 119.86 |
| 10/23/2026 21:54 | 100 | 119.86 |
| 10/23/2026 21:54 | 51 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.85 |
| 10/23/2026 21:54 | 100 | 119.85 |
| 10/23/2026 21:54 | 17 | 119.85 |
| 10/23/2026 21:54 | 25 | 119.85 |
| 10/23/2026 21:54 | 83 | 119.85 |
| 10/23/2026 21:54 | 17 | 119.85 |
| 10/23/2026 21:54 | 8 | 119.85 |
| 10/23/2026 21:54 | 3 | 119.85 |
| 10/23/2026 21:54 | 6 | 119.85 |
| 10/23/2026 21:54 | 83 | 119.85 |
| 10/23/2026 21:54 | 11 | 119.85 |
| 10/23/2026 21:54 | 99 | 119.85 |
| 10/23/2026 21:54 | 1 | 119.85 |
| 10/23/2026 21:54 | 224 | 119.85 |
| 10/23/2026 21:54 | 48 | 119.85 |
| 10/23/2026 21:54 | 20 | 119.85 |
| 10/23/2026 21:54 | 60 | 119.85 |
| 10/23/2026 21:54 | 44 | 119.85 |
| 10/23/2026 21:54 | 52 | 119.85 |
| 10/23/2026 21:54 | 48 | 119.85 |
| 10/23/2026 21:54 | 176 | 119.855 |
| 10/23/2026 21:54 | 124 | 119.855 |
| 10/23/2026 21:54 | 100 | 119.855 |
| 10/23/2026 21:54 | 40 | 119.855 |
| 10/23/2026 21:54 | 200 | 119.855 |
| 10/23/2026 21:54 | 100 | 119.855 |
| 10/23/2026 21:54 | 15 | 119.855 |
| 10/23/2026 21:54 | 25 | 119.86 |
| 10/23/2026 21:54 | 14 | 119.855 |
| 10/23/2026 21:54 | 1 | 119.855 |
| 10/23/2026 21:54 | 15 | 119.855 |
| 10/23/2026 21:54 | 24 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 24 | 119.86 |
| 10/23/2026 21:54 | 10 | 119.86 |
| 10/23/2026 21:54 | 10 | 119.86 |
| 10/23/2026 21:54 | 7 | 119.86 |
| 10/23/2026 21:54 | 80 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 18 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 8 | 119.86 |
| 10/23/2026 21:54 | 2 | 119.86 |
| 10/23/2026 21:54 | 25 | 119.865 |
| 10/23/2026 21:54 | 10 | 119.865 |
| 10/23/2026 21:54 | 75 | 119.865 |
| 10/23/2026 21:54 | 100 | 119.865 |
| 10/23/2026 21:54 | 25 | 119.865 |
| 10/23/2026 21:54 | 50 | 119.865 |
| 10/23/2026 21:54 | 200 | 119.865 |
| 10/23/2026 21:54 | 19 | 119.87 |
| 10/23/2026 21:54 | 1 | 119.87 |
| 10/23/2026 21:54 | 80 | 119.87 |
| 10/23/2026 21:54 | 50 | 119.865 |
| 10/23/2026 21:54 | 7 | 119.865 |
| 10/23/2026 21:54 | 8 | 119.865 |
| 10/23/2026 21:54 | 15 | 119.86 |
| 10/23/2026 21:54 | 15 | 119.86 |
| 10/23/2026 21:54 | 285 | 119.86 |
| 10/23/2026 21:54 | 100 | 119.865 |
| 10/23/2026 21:54 | 15 | 119.86 |
| 10/23/2026 21:54 | 100 | 119.865 |
| 10/23/2026 21:54 | 100 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 99 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 53 | 119.86 |
| 10/23/2026 21:54 | 267 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 267 | 119.86 |
| 10/23/2026 21:54 | 12 | 119.86 |
| 10/23/2026 21:54 | 25 | 119.86 |
| 10/23/2026 21:54 | 200 | 119.86 |
| 10/23/2026 21:54 | 100 | 119.86 |
| 10/23/2026 21:54 | 25 | 119.86 |
| 10/23/2026 21:54 | 137 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 1 | 119.86 |
| 10/23/2026 21:54 | 12 | 119.85 |
| 10/23/2026 21:54 | 100 | 119.85 |
| 10/23/2026 21:54 | 2 | 119.85 |
| 10/23/2026 21:54 | 40 | 119.85 |
| 10/23/2026 21:54 | 26 | 119.85 |
| 10/23/2026 21:54 | 5 | 119.85 |
| 10/23/2026 21:54 | 15 | 119.85 |
| 10/23/2026 21:54 | 20 | 119.85 |
| 10/23/2026 21:54 | 85 | 119.855 |
| 10/23/2026 21:54 | 100 | 119.855 |
| 10/23/2026 21:54 | 15 | 119.855 |
| 10/23/2026 21:54 | 10 | 119.85 |
| 10/23/2026 21:54 | 5 | 119.85 |
| 10/23/2026 21:54 | 15 | 119.85 |
| 10/23/2026 21:54 | 100 | 119.855 |
| 10/23/2026 21:54 | 12 | 119.85 |
| 10/23/2026 21:54 | 1 | 119.85 |
| 10/23/2026 21:54 | 5 | 119.85 |
| 10/23/2026 21:54 | 10 | 119.85 |
| 10/23/2026 21:54 | 14 | 119.85 |
| 10/23/2026 21:54 | 90 | 119.855 |
| 10/23/2026 21:54 | 110 | 119.86 |
| 10/23/2026 21:54 | 19 | 119.85 |
| 10/23/2026 21:54 | 14 | 119.85 |
| 10/23/2026 21:54 | 2 | 119.85 |
| 10/23/2026 21:54 | 2 | 119.85 |
| 10/23/2026 21:54 | 11 | 119.85 |
| 10/23/2026 21:54 | 2 | 119.85 |
| 10/23/2026 21:54 | 29 | 119.86 |
| 10/23/2026 21:54 | 271 | 119.86 |
| 10/23/2026 21:54 | 500 | 119.86 |
| 10/23/2026 21:54 | 300 | 119.865 |
| 10/23/2026 21:54 | 29 | 119.86 |
| 10/23/2026 21:54 | 71 | 119.865 |
| 10/23/2026 21:54 | 4 | 119.86 |
| 10/23/2026 21:54 | 29 | 119.855 |
| 10/23/2026 21:54 | 100 | 119.86 |
| 10/23/2026 21:54 | 15 | 119.845 |
| 10/23/2026 21:54 | 15 | 119.845 |
| 10/23/2026 21:54 | 18 | 119.845 |
| 10/23/2026 21:54 | 39 | 119.84 |
| 10/23/2026 21:54 | 20 | 119.84 |
| 10/23/2026 21:54 | 2 | 119.84 |
| 10/23/2026 21:54 | 100 | 119.84 |
| 10/23/2026 21:54 | 40 | 119.84 |
| 10/23/2026 21:54 | 135 | 119.84 |
| 10/23/2026 21:54 | 25 | 119.835 |
| 10/23/2026 21:54 | 400 | 119.835 |
| 10/23/2026 21:54 | 300 | 119.835 |
| 10/23/2026 21:54 | 100 | 119.835 |
| 10/23/2026 21:54 | 5 | 119.83 |
| 10/23/2026 21:54 | 10 | 119.83 |
| 10/23/2026 21:54 | 30 | 119.83 |
| 10/23/2026 21:54 | 45 | 119.83 |
| 10/23/2026 21:54 | 5 | 119.83 |
| 10/23/2026 21:54 | 25 | 119.83 |
| 10/23/2026 21:54 | 5 | 119.83 |
| 10/23/2026 21:54 | 100 | 119.835 |
| 10/23/2026 21:54 | 200 | 119.835 |
| 10/23/2026 21:54 | 300 | 119.835 |
| 10/23/2026 21:54 | 234 | 119.835 |
| 10/23/2026 21:54 | 55 | 119.83 |
| 10/23/2026 21:54 | 25 | 119.83 |
| 10/23/2026 21:54 | 10 | 119.83 |
| 10/23/2026 21:54 | 166 | 119.835 |
| 10/23/2026 21:54 | 60 | 119.83 |
| 10/23/2026 21:54 | 600 | 119.835 |
| 10/23/2026 21:54 | 400 | 119.835 |
| 10/23/2026 21:54 | 15 | 119.835 |
| 10/23/2026 21:54 | 198 | 119.83 |
| 10/23/2026 21:54 | 25 | 119.83 |
| 10/23/2026 21:54 | 100 | 119.83 |
| 10/23/2026 21:54 | 39 | 119.83 |
| 10/23/2026 21:54 | 1 | 119.83 |
| 10/23/2026 21:54 | 60 | 119.83 |
| 10/23/2026 21:54 | 75 | 119.83 |
| 10/23/2026 21:54 | 10 | 119.83 |
| 10/23/2026 21:54 | 60 | 119.83 |
| 10/23/2026 21:54 | 19 | 119.83 |
| 10/23/2026 21:54 | 200 | 119.83 |
| 10/23/2026 21:54 | 4 | 119.83 |
| 10/23/2026 21:54 | 300 | 119.835 |
| 10/23/2026 21:54 | 100 | 119.835 |
| 10/23/2026 21:54 | 37 | 119.83 |
| 10/23/2026 21:54 | 59 | 119.84 |
| 10/23/2026 21:54 | 1 | 119.84 |
| 10/23/2026 21:54 | 59 | 119.82 |
| 10/23/2026 21:54 | 1 | 119.82 |
| 10/23/2026 21:54 | 25 | 119.82 |
| 10/23/2026 21:54 | 200 | 119.82 |
| 10/23/2026 21:54 | 100 | 119.82 |
| 10/23/2026 21:54 | 500 | 119.82 |
| 10/23/2026 21:54 | 25 | 119.82 |
| 10/23/2026 21:54 | 10 | 119.80 |
| 10/23/2026 21:54 | 100 | 119.795 |
| 10/23/2026 21:54 | 100 | 119.80 |
| 10/23/2026 21:54 | 60 | 119.80 |
| 10/23/2026 21:54 | 72 | 119.80 |
| 10/23/2026 21:54 | 12 | 119.80 |
| 10/23/2026 21:54 | 16 | 119.80 |
| 10/23/2026 21:54 | 250 | 119.80 |
| 10/23/2026 21:54 | 100 | 119.80 |
| 10/23/2026 21:54 | 100 | 119.80 |
| 10/23/2026 21:54 | 100 | 119.80 |
| 10/23/2026 21:54 | 175 | 119.81 |
| 10/23/2026 21:54 | 210 | 119.81 |
| 10/23/2026 21:54 | 40 | 119.81 |
| 10/23/2026 21:54 | 60 | 119.81 |
| 10/23/2026 21:54 | 60 | 119.81 |
| 10/23/2026 21:54 | 3 | 119.80 |
| 10/23/2026 21:54 | 42 | 119.79 |
| 10/23/2026 21:54 | 1 | 119.79 |
| 10/23/2026 21:54 | 57 | 119.79 |
| 10/23/2026 21:54 | 61 | 119.79 |
| 10/23/2026 21:54 | 15 | 119.79 |
| 10/23/2026 21:54 | 14 | 119.79 |
| 10/23/2026 21:54 | 86 | 119.79 |
| 10/23/2026 21:54 | 99 | 119.78 |
| 10/23/2026 21:54 | 1 | 119.78 |
| 10/23/2026 21:54 | 100 | 119.78 |
| 10/23/2026 21:54 | 3 | 119.78 |
| 10/23/2026 21:54 | 200 | 119.78 |
| 10/23/2026 21:54 | 25 | 119.77 |
| 10/23/2026 21:54 | 132 | 119.77 |
| 10/23/2026 21:54 | 36 | 119.77 |
| 10/23/2026 21:54 | 7 | 119.77 |
| 10/23/2026 21:54 | 100 | 119.765 |
| 10/23/2026 21:54 | 185 | 119.765 |
| 10/23/2026 21:54 | 100 | 119.765 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 60 | 119.76 |
| 10/23/2026 21:54 | 25 | 119.76 |
| 10/23/2026 21:54 | 100 | 119.765 |
| 10/23/2026 21:54 | 100 | 119.765 |
| 10/23/2026 21:54 | 10 | 119.77 |
| 10/23/2026 21:54 | 185 | 119.76 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 46 | 119.76 |
| 10/23/2026 21:54 | 100 | 119.76 |
| 10/23/2026 21:54 | 2 | 119.76 |
| 10/23/2026 21:54 | 200 | 119.76 |
| 10/23/2026 21:54 | 136 | 119.76 |
| 10/23/2026 21:54 | 20 | 119.76 |
| 10/23/2026 21:54 | 2 | 119.76 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 66 | 119.76 |
| 10/23/2026 21:54 | 18 | 119.75 |
| 10/23/2026 21:54 | 1 | 119.75 |
| 10/23/2026 21:54 | 30 | 119.75 |
| 10/23/2026 21:54 | 16 | 119.75 |
| 10/23/2026 21:54 | 100 | 119.75 |
| 10/23/2026 21:54 | 100 | 119.75 |
| 10/23/2026 21:54 | 1 | 119.75 |
| 10/23/2026 21:54 | 80 | 119.75 |
| 10/23/2026 21:54 | 1 | 119.75 |
| 10/23/2026 21:54 | 26 | 119.75 |
| 10/23/2026 21:54 | 100 | 119.75 |
| 10/23/2026 21:54 | 60 | 119.75 |
| 10/23/2026 21:54 | 100 | 119.755 |
| 10/23/2026 21:54 | 100 | 119.755 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 123 | 119.76 |
| 10/23/2026 21:54 | 38 | 119.75 |
| 10/23/2026 21:54 | 1 | 119.75 |
| 10/23/2026 21:54 | 80 | 119.75 |
| 10/23/2026 21:54 | 100 | 119.75 |
| 10/23/2026 21:54 | 25 | 119.75 |
| 10/23/2026 21:54 | 125 | 119.75 |
| 10/23/2026 21:54 | 2 | 119.75 |
| 10/23/2026 21:54 | 25 | 119.75 |
| 10/23/2026 21:54 | 5 | 119.75 |
| 10/23/2026 21:54 | 32 | 119.75 |
| 10/23/2026 21:54 | 60 | 119.75 |
| 10/23/2026 21:54 | 100 | 119.755 |
| 10/23/2026 21:54 | 100 | 119.755 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 3 | 119.76 |
| 10/23/2026 21:54 | 1 | 119.76 |
| 10/23/2026 21:54 | 500 | 119.75 |
| 10/23/2026 21:54 | 1 | 119.74 |
| 10/23/2026 21:54 | 42 | 119.74 |
| 10/23/2026 21:54 | 10 | 119.74 |
| 10/23/2026 21:54 | 132 | 119.74 |
| 10/23/2026 21:54 | 40 | 119.74 |
| 10/23/2026 21:54 | 30 | 119.73 |
| 10/23/2026 21:54 | 4 | 119.73 |
| 10/23/2026 21:54 | 100 | 119.73 |
| 10/23/2026 21:54 | 92 | 119.73 |
| 10/23/2026 21:54 | 100 | 119.73 |
| 10/23/2026 21:54 | 54 | 119.73 |
| 10/23/2026 21:54 | 6 | 119.73 |
| 10/23/2026 21:54 | 100 | 119.735 |
| 10/23/2026 21:54 | 52 | 119.73 |
| 10/23/2026 21:54 | 54 | 119.73 |
| 10/23/2026 21:54 | 60 | 119.73 |
| 10/23/2026 21:54 | 8 | 119.73 |
| 10/23/2026 21:54 | 34 | 119.73 |
| 10/23/2026 21:54 | 32 | 119.73 |
| 10/23/2026 21:54 | 10 | 119.73 |
| 10/23/2026 21:54 | 1 | 119.74 |
| 10/23/2026 21:54 | 16 | 119.74 |
| 10/23/2026 21:54 | 25 | 119.74 |
| 10/23/2026 21:54 | 100 | 119.74 |
| 10/23/2026 21:54 | 1 | 119.73 |
| 10/23/2026 21:54 | 60 | 119.73 |
| 10/23/2026 21:54 | 194 | 119.73 |
| 10/23/2026 21:54 | 100 | 119.73 |
| 10/23/2026 21:54 | 80 | 119.73 |
| 10/23/2026 21:54 | 20 | 119.73 |
| 10/23/2026 21:54 | 21 | 119.74 |
| 10/23/2026 21:54 | 36 | 119.74 |
| 10/23/2026 21:54 | 60 | 119.74 |
| 10/23/2026 21:54 | 10 | 119.75 |
| 10/23/2026 21:54 | 36 | 119.75 |
| 10/23/2026 21:54 | 23 | 119.75 |
| 10/23/2026 21:54 | 13 | 119.75 |
| 10/23/2026 21:54 | 10 | 119.75 |
| 10/23/2026 21:54 | 1 | 119.75 |
| 10/23/2026 21:54 | 17 | 119.75 |
| 10/23/2026 21:54 | 43 | 119.75 |
| 10/23/2026 21:54 | 57 | 119.755 |
| 10/23/2026 21:54 | 43 | 119.755 |
| 10/23/2026 21:54 | 100 | 119.755 |
| 10/23/2026 21:54 | 100 | 119.755 |
| 10/23/2026 21:54 | 200 | 119.755 |
| 10/23/2026 21:54 | 4 | 119.75 |
| 10/23/2026 21:54 | 100 | 119.74 |
| 10/23/2026 21:54 | 100 | 119.74 |
| 10/23/2026 21:54 | 54 | 119.74 |
| 10/23/2026 21:54 | 100 | 119.74 |
| 10/23/2026 21:54 | 40 | 119.74 |
| 10/23/2026 21:54 | 100 | 119.74 |
| 10/23/2026 21:54 | 136 | 119.74 |
| 10/23/2026 21:54 | 200 | 119.74 |
| 10/23/2026 21:54 | 100 | 119.74 |
| 10/23/2026 21:54 | 549 | 119.73 |
| 10/23/2026 21:54 | 1 | 119.73 |
| 10/23/2026 21:54 | 6 | 119.72 |
| 10/23/2026 21:54 | 2 | 119.715 |
| 10/23/2026 21:54 | 100 | 119.715 |
| 10/23/2026 21:54 | 6 | 119.715 |
| 10/23/2026 21:54 | 100 | 119.71 |
| 10/23/2026 21:54 | 22 | 119.71 |
| 10/23/2026 21:54 | 32 | 119.71 |
| 10/23/2026 21:54 | 2 | 119.705 |
| 10/23/2026 21:54 | 2 | 119.705 |
| 10/23/2026 21:54 | 4 | 119.71 |
| 10/23/2026 21:54 | 3 | 119.71 |
| 10/23/2026 21:54 | 4 | 119.71 |
| 10/23/2026 21:54 | 1 | 119.71 |
| 10/23/2026 21:54 | 25 | 119.71 |
| 10/23/2026 21:54 | 13 | 119.71 |
| 10/23/2026 21:54 | 100 | 119.715 |
| 10/23/2026 21:54 | 61 | 119.71 |
| 10/23/2026 21:54 | 39 | 119.71 |
| 10/23/2026 21:54 | 1 | 119.71 |
| 10/23/2026 21:54 | 100 | 119.71 |
| 10/23/2026 21:54 | 5 | 119.70 |
| 10/23/2026 21:54 | 95 | 119.70 |
| 10/23/2026 21:54 | 5 | 119.70 |
| 10/23/2026 21:54 | 94 | 119.70 |
| 10/23/2026 21:54 | 100 | 119.70 |
| 10/23/2026 21:54 | 1 | 119.70 |
| 10/23/2026 21:54 | 100 | 119.70 |
| 10/23/2026 21:54 | 93 | 119.70 |
| 10/23/2026 21:54 | 1 | 119.70 |
| 10/23/2026 21:54 | 6 | 119.70 |
| 10/23/2026 21:54 | 2 | 119.70 |
| 10/23/2026 21:54 | 139 | 119.70 |
| 10/23/2026 21:54 | 200 | 119.70 |
| 10/23/2026 21:54 | 100 | 119.70 |
| 10/23/2026 21:54 | 100 | 119.695 |
| 10/23/2026 21:54 | 100 | 119.695 |
| 10/23/2026 21:54 | 80 | 119.69 |
| 10/23/2026 21:54 | 29 | 119.69 |
| 10/23/2026 21:54 | 71 | 119.69 |
| 10/23/2026 21:54 | 52 | 119.69 |
| 10/23/2026 21:54 | 441 | 119.69 |
| 10/23/2026 21:54 | 14 | 119.69 |
| 10/23/2026 21:54 | 22 | 119.69 |
| 10/23/2026 21:54 | 100 | 119.69 |
| 10/23/2026 21:54 | 37 | 119.69 |
| 10/23/2026 21:54 | 600 | 119.695 |
| 10/23/2026 21:54 | 100 | 119.69 |
| 10/23/2026 21:54 | 200 | 119.69 |
| 10/23/2026 21:54 | 100 | 119.69 |
| 10/23/2026 21:54 | 100 | 119.69 |
| 10/23/2026 21:54 | 100 | 119.69 |
| 10/23/2026 21:54 | 100 | 119.69 |
| 10/23/2026 21:54 | 45 | 119.69 |
| 10/23/2026 21:54 | 1 | 119.69 |
| 10/23/2026 21:54 | 100 | 119.69 |
| 10/23/2026 21:54 | 100 | 119.68 |
| 10/23/2026 21:54 | 100 | 119.68 |
| 10/23/2026 21:54 | 20 | 119.68 |
| 10/23/2026 21:54 | 100 | 119.68 |
| 10/23/2026 21:54 | 100 | 119.68 |
| 10/23/2026 21:54 | 100 | 119.68 |
| 10/23/2026 21:54 | 500 | 119.68 |
| 10/23/2026 21:54 | 40 | 119.67 |
| 10/23/2026 21:54 | 40 | 119.67 |
| 10/23/2026 21:54 | 60 | 119.67 |
| 10/23/2026 21:53 | 100 | 119.67 |
| 10/23/2026 21:53 | 6 | 119.67 |
| 10/23/2026 21:53 | 4 | 119.67 |
| 10/23/2026 21:53 | 1 | 119.67 |
| 10/23/2026 21:53 | 1 | 119.67 |
| 10/23/2026 21:53 | 1 | 119.67 |
| 10/23/2026 21:53 | 145 | 119.67 |
| 10/23/2026 21:53 | 14 | 119.67 |
| 10/23/2026 21:53 | 80 | 119.67 |
| 10/23/2026 21:53 | 62 | 119.66 |
| 10/23/2026 21:53 | 96 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 1 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.665 |
| 10/23/2026 21:53 | 1 | 119.67 |
| 10/23/2026 21:53 | 12 | 119.67 |
| 10/23/2026 21:53 | 83 | 119.67 |
| 10/23/2026 21:53 | 69 | 119.67 |
| 10/23/2026 21:53 | 2 | 119.67 |
| 10/23/2026 21:53 | 7 | 119.675 |
| 10/23/2026 21:53 | 3 | 119.67 |
| 10/23/2026 21:53 | 140 | 119.67 |
| 10/23/2026 21:53 | 100 | 119.665 |
| 10/23/2026 21:53 | 100 | 119.665 |
| 10/23/2026 21:53 | 138 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 500 | 119.66 |
| 10/23/2026 21:53 | 10 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 35 | 119.66 |
| 10/23/2026 21:53 | 200 | 119.66 |
| 10/23/2026 21:53 | 10 | 119.66 |
| 10/23/2026 21:53 | 1 | 119.66 |
| 10/23/2026 21:53 | 10 | 119.66 |
| 10/23/2026 21:53 | 5 | 119.67 |
| 10/23/2026 21:53 | 33 | 119.67 |
| 10/23/2026 21:53 | 212 | 119.67 |
| 10/23/2026 21:53 | 10 | 119.675 |
| 10/23/2026 21:53 | 100 | 119.675 |
| 10/23/2026 21:53 | 100 | 119.67 |
| 10/23/2026 21:53 | 99 | 119.67 |
| 10/23/2026 21:53 | 1 | 119.67 |
| 10/23/2026 21:53 | 2 | 119.67 |
| 10/23/2026 21:53 | 3 | 119.67 |
| 10/23/2026 21:53 | 27 | 119.67 |
| 10/23/2026 21:53 | 135 | 119.67 |
| 10/23/2026 21:53 | 100 | 119.67 |
| 10/23/2026 21:53 | 100 | 119.67 |
| 10/23/2026 21:53 | 101 | 119.665 |
| 10/23/2026 21:53 | 300 | 119.665 |
| 10/23/2026 21:53 | 5 | 119.665 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 2 | 119.66 |
| 10/23/2026 21:53 | 66 | 119.66 |
| 10/23/2026 21:53 | 11 | 119.66 |
| 10/23/2026 21:53 | 1 | 119.66 |
| 10/23/2026 21:53 | 22 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 40 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 31 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.665 |
| 10/23/2026 21:53 | 1 | 119.66 |
| 10/23/2026 21:53 | 3 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 18 | 119.66 |
| 10/23/2026 21:53 | 2 | 119.66 |
| 10/23/2026 21:53 | 41 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.655 |
| 10/23/2026 21:53 | 100 | 119.655 |
| 10/23/2026 21:53 | 100 | 119.655 |
| 10/23/2026 21:53 | 100 | 119.655 |
| 10/23/2026 21:53 | 8 | 119.655 |
| 10/23/2026 21:53 | 60 | 119.65 |
| 10/23/2026 21:53 | 200 | 119.65 |
| 10/23/2026 21:53 | 25 | 119.65 |
| 10/23/2026 21:53 | 80 | 119.64 |
| 10/23/2026 21:53 | 3 | 119.64 |
| 10/23/2026 21:53 | 80 | 119.63 |
| 10/23/2026 21:53 | 25 | 119.63 |
| 10/23/2026 21:53 | 80 | 119.63 |
| 10/23/2026 21:53 | 200 | 119.63 |
| 10/23/2026 21:53 | 200 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.62 |
| 10/23/2026 21:53 | 31 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.62 |
| 10/23/2026 21:53 | 10 | 119.62 |
| 10/23/2026 21:53 | 1 | 119.63 |
| 10/23/2026 21:53 | 2 | 119.63 |
| 10/23/2026 21:53 | 128 | 119.63 |
| 10/23/2026 21:53 | 26 | 119.63 |
| 10/23/2026 21:53 | 128 | 119.63 |
| 10/23/2026 21:53 | 20 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.62 |
| 10/23/2026 21:53 | 100 | 119.63 |
| 10/23/2026 21:53 | 30 | 119.63 |
| 10/23/2026 21:53 | 370 | 119.63 |
| 10/23/2026 21:53 | 200 | 119.63 |
| 10/23/2026 21:53 | 100 | 119.63 |
| 10/23/2026 21:53 | 100 | 119.63 |
| 10/23/2026 21:53 | 100 | 119.63 |
| 10/23/2026 21:53 | 200 | 119.63 |
| 10/23/2026 21:53 | 100 | 119.63 |
| 10/23/2026 21:53 | 100 | 119.63 |
| 10/23/2026 21:53 | 19 | 119.63 |
| 10/23/2026 21:53 | 25 | 119.64 |
| 10/23/2026 21:53 | 100 | 119.64 |
| 10/23/2026 21:53 | 200 | 119.64 |
| 10/23/2026 21:53 | 134 | 119.64 |
| 10/23/2026 21:53 | 268 | 119.64 |
| 10/23/2026 21:53 | 140 | 119.64 |
| 10/23/2026 21:53 | 10 | 119.64 |
| 10/23/2026 21:53 | 100 | 119.64 |
| 10/23/2026 21:53 | 58 | 119.64 |
| 10/23/2026 21:53 | 100 | 119.64 |
| 10/23/2026 21:53 | 4 | 119.65 |
| 10/23/2026 21:53 | 100 | 119.65 |
| 10/23/2026 21:53 | 20 | 119.65 |
| 10/23/2026 21:53 | 100 | 119.65 |
| 10/23/2026 21:53 | 70 | 119.65 |
| 10/23/2026 21:53 | 1 | 119.65 |
| 10/23/2026 21:53 | 100 | 119.64 |
| 10/23/2026 21:53 | 5 | 119.64 |
| 10/23/2026 21:53 | 21 | 119.64 |
| 10/23/2026 21:53 | 32 | 119.64 |
| 10/23/2026 21:53 | 68 | 119.64 |
| 10/23/2026 21:53 | 41 | 119.64 |
| 10/23/2026 21:53 | 1 | 119.64 |
| 10/23/2026 21:53 | 100 | 119.64 |
| 10/23/2026 21:53 | 100 | 119.64 |
| 10/23/2026 21:53 | 190 | 119.64 |
| 10/23/2026 21:53 | 10 | 119.64 |
| 10/23/2026 21:53 | 1 | 119.64 |
| 10/23/2026 21:53 | 5 | 119.64 |
| 10/23/2026 21:53 | 100 | 119.64 |
| 10/23/2026 21:53 | 80 | 119.65 |
| 10/23/2026 21:53 | 79 | 119.65 |
| 10/23/2026 21:53 | 1 | 119.65 |
| 10/23/2026 21:53 | 20 | 119.65 |
| 10/23/2026 21:53 | 100 | 119.65 |
| 10/23/2026 21:53 | 200 | 119.65 |
| 10/23/2026 21:53 | 80 | 119.65 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 15 | 119.66 |
| 10/23/2026 21:53 | 40 | 119.66 |
| 10/23/2026 21:53 | 11 | 119.66 |
| 10/23/2026 21:53 | 20 | 119.66 |
| 10/23/2026 21:53 | 100 | 119.66 |
| 10/23/2026 21:53 | 1 | 119.66 |
| 10/23/2026 21:53 | 25 | 119.66 |
| 10/23/2026 21:52 | 25 | 119.66 |
| 10/23/2026 21:52 | 100 | 119.67 |
| 10/23/2026 21:52 | 25 | 119.67 |
| 10/23/2026 21:52 | 25 | 119.67 |
| 10/23/2026 21:52 | 100 | 119.67 |
| 10/23/2026 21:52 | 25 | 119.68 |
| 10/23/2026 21:52 | 25 | 119.68 |
| 10/23/2026 21:52 | 20 | 119.68 |
| 10/23/2026 21:52 | 11 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.675 |
| 10/23/2026 21:52 | 10 | 119.68 |
| 10/23/2026 21:52 | 89 | 119.68 |
| 10/23/2026 21:52 | 200 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.69 |
| 10/23/2026 21:52 | 89 | 119.69 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 25 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 10 | 119.69 |
| 10/23/2026 21:52 | 100 | 119.69 |
| 10/23/2026 21:52 | 35 | 119.69 |
| 10/23/2026 21:52 | 105 | 119.70 |
| 10/23/2026 21:52 | 41 | 119.69 |
| 10/23/2026 21:52 | 159 | 119.69 |
| 10/23/2026 21:52 | 74 | 119.69 |
| 10/23/2026 21:52 | 25 | 119.69 |
| 10/23/2026 21:52 | 100 | 119.69 |
| 10/23/2026 21:52 | 100 | 119.69 |
| 10/23/2026 21:52 | 120 | 119.69 |
| 10/23/2026 21:52 | 100 | 119.69 |
| 10/23/2026 21:52 | 55 | 119.68 |
| 10/23/2026 21:52 | 35 | 119.68 |
| 10/23/2026 21:52 | 110 | 119.68 |
| 10/23/2026 21:52 | 15 | 119.68 |
| 10/23/2026 21:52 | 35 | 119.68 |
| 10/23/2026 21:52 | 60 | 119.68 |
| 10/23/2026 21:52 | 80 | 119.68 |
| 10/23/2026 21:52 | 57 | 119.67 |
| 10/23/2026 21:52 | 25 | 119.67 |
| 10/23/2026 21:52 | 25 | 119.67 |
| 10/23/2026 21:52 | 100 | 119.67 |
| 10/23/2026 21:52 | 100 | 119.67 |
| 10/23/2026 21:52 | 98 | 119.67 |
| 10/23/2026 21:52 | 200 | 119.675 |
| 10/23/2026 21:52 | 100 | 119.675 |
| 10/23/2026 21:52 | 300 | 119.675 |
| 10/23/2026 21:52 | 60 | 119.68 |
| 10/23/2026 21:52 | 25 | 119.68 |
| 10/23/2026 21:52 | 1 | 119.68 |
| 10/23/2026 21:52 | 138 | 119.68 |
| 10/23/2026 21:52 | 3 | 119.68 |
| 10/23/2026 21:52 | 136 | 119.68 |
| 10/23/2026 21:52 | 200 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.675 |
| 10/23/2026 21:52 | 2 | 119.67 |
| 10/23/2026 21:52 | 98 | 119.67 |
| 10/23/2026 21:52 | 1 | 119.67 |
| 10/23/2026 21:52 | 1 | 119.67 |
| 10/23/2026 21:52 | 75 | 119.67 |
| 10/23/2026 21:52 | 1 | 119.67 |
| 10/23/2026 21:52 | 10 | 119.67 |
| 10/23/2026 21:52 | 100 | 119.67 |
| 10/23/2026 21:52 | 1 | 119.67 |
| 10/23/2026 21:52 | 44 | 119.68 |
| 10/23/2026 21:52 | 11 | 119.68 |
| 10/23/2026 21:52 | 80 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 40 | 119.68 |
| 10/23/2026 21:52 | 20 | 119.68 |
| 10/23/2026 21:52 | 5 | 119.68 |
| 10/23/2026 21:52 | 10 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.685 |
| 10/23/2026 21:52 | 100 | 119.685 |
| 10/23/2026 21:52 | 100 | 119.685 |
| 10/23/2026 21:52 | 100 | 119.685 |
| 10/23/2026 21:52 | 100 | 119.685 |
| 10/23/2026 21:52 | 100 | 119.685 |
| 10/23/2026 21:52 | 9 | 119.685 |
| 10/23/2026 21:52 | 100 | 119.685 |
| 10/23/2026 21:52 | 9 | 119.68 |
| 10/23/2026 21:52 | 10 | 119.68 |
| 10/23/2026 21:52 | 64 | 119.68 |
| 10/23/2026 21:52 | 41 | 119.68 |
| 10/23/2026 21:52 | 1 | 119.68 |
| 10/23/2026 21:52 | 512 | 119.68 |
| 10/23/2026 21:52 | 73 | 119.68 |
| 10/23/2026 21:52 | 2 | 119.68 |
| 10/23/2026 21:52 | 4 | 119.68 |
| 10/23/2026 21:52 | 10 | 119.68 |
| 10/23/2026 21:52 | 10 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 200 | 119.685 |
| 10/23/2026 21:52 | 200 | 119.685 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 100 | 119.68 |
| 10/23/2026 21:52 | 1 | 119.68 |
| 10/23/2026 21:52 | 10 | 119.67 |
| 10/23/2026 21:52 | 10 | 119.67 |
| 10/23/2026 21:52 | 141 | 119.67 |
| 10/23/2026 21:52 | 9 | 119.67 |
| 10/23/2026 21:52 | 1 | 119.67 |
| 10/23/2026 21:52 | 149 | 119.67 |
| 10/23/2026 21:52 | 543 | 119.675 |
| 10/23/2026 21:52 | 100 | 119.675 |
| 10/23/2026 21:52 | 100 | 119.66 |
| 10/23/2026 21:52 | 356 | 119.66 |
| 10/23/2026 21:52 | 244 | 119.66 |
| 10/23/2026 21:52 | 1 | 119.66 |
| 10/23/2026 21:52 | 359 | 119.66 |
| 10/23/2026 21:52 | 100 | 119.66 |
| 10/23/2026 21:52 | 100 | 119.66 |
| 10/23/2026 21:52 | 3 | 119.66 |
| 10/23/2026 21:52 | 48 | 119.65 |
| 10/23/2026 21:52 | 60 | 119.65 |
| 10/23/2026 21:52 | 40 | 119.65 |
| 10/23/2026 21:52 | 45 | 119.65 |
| 10/23/2026 21:52 | 1 | 119.65 |
| 10/23/2026 21:52 | 100 | 119.65 |
| 10/23/2026 21:52 | 100 | 119.65 |
| 10/23/2026 21:52 | 10 | 119.65 |
| 10/23/2026 21:52 | 100 | 119.65 |
| 10/23/2026 21:52 | 3 | 119.65 |
| 10/23/2026 21:52 | 40 | 119.65 |
| 10/23/2026 21:52 | 20 | 119.65 |
| 10/23/2026 21:52 | 94 | 119.655 |
| 10/23/2026 21:52 | 6 | 119.655 |
| 10/23/2026 21:52 | 88 | 119.655 |
| 10/23/2026 21:52 | 112 | 119.655 |
| 10/23/2026 21:52 | 100 | 119.655 |
| 10/23/2026 21:52 | 26 | 119.65 |
| 10/23/2026 21:52 | 60 | 119.65 |
| 10/23/2026 21:52 | 5 | 119.65 |
| 10/23/2026 21:52 | 95 | 119.65 |
| 10/23/2026 21:52 | 2 | 119.65 |
| 10/23/2026 21:52 | 3 | 119.65 |
| 10/23/2026 21:52 | 105 | 119.65 |
| 10/23/2026 21:52 | 100 | 119.65 |
| 10/23/2026 21:52 | 100 | 119.65 |
| 10/23/2026 21:52 | 140 | 119.65 |
| 10/23/2026 21:52 | 29 | 119.65 |
| 10/23/2026 21:52 | 33 | 119.65 |
| 10/23/2026 21:52 | 40 | 119.64 |
| 10/23/2026 21:52 | 68 | 119.64 |
| 10/23/2026 21:52 | 32 | 119.64 |
| 10/23/2026 21:52 | 1 | 119.64 |
| 10/23/2026 21:52 | 100 | 119.64 |
| 10/23/2026 21:52 | 3 | 119.64 |
| 10/23/2026 21:52 | 140 | 119.64 |
| 10/23/2026 21:52 | 99 | 119.64 |
| 10/23/2026 21:52 | 41 | 119.63 |
| 10/23/2026 21:52 | 1 | 119.63 |
| 10/23/2026 21:52 | 22 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 3 | 119.635 |
| 10/23/2026 21:52 | 1 | 119.64 |
| 10/23/2026 21:52 | 10 | 119.635 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.635 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 87 | 119.63 |
| 10/23/2026 21:52 | 113 | 119.63 |
| 10/23/2026 21:52 | 5 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.635 |
| 10/23/2026 21:52 | 100 | 119.635 |
| 10/23/2026 21:52 | 1 | 119.635 |
| 10/23/2026 21:52 | 49 | 119.63 |
| 10/23/2026 21:52 | 1 | 119.63 |
| 10/23/2026 21:52 | 128 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 51 | 119.63 |
| 10/23/2026 21:52 | 49 | 119.63 |
| 10/23/2026 21:52 | 51 | 119.63 |
| 10/23/2026 21:52 | 49 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.625 |
| 10/23/2026 21:52 | 1 | 119.62 |
| 10/23/2026 21:52 | 52 | 119.62 |
| 10/23/2026 21:52 | 5 | 119.62 |
| 10/23/2026 21:52 | 10 | 119.62 |
| 10/23/2026 21:52 | 60 | 119.62 |
| 10/23/2026 21:52 | 20 | 119.62 |
| 10/23/2026 21:52 | 1 | 119.62 |
| 10/23/2026 21:52 | 5 | 119.62 |
| 10/23/2026 21:52 | 10 | 119.62 |
| 10/23/2026 21:52 | 60 | 119.62 |
| 10/23/2026 21:52 | 32 | 119.62 |
| 10/23/2026 21:52 | 100 | 119.62 |
| 10/23/2026 21:52 | 10 | 119.62 |
| 10/23/2026 21:52 | 51 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 17 | 119.63 |
| 10/23/2026 21:52 | 120 | 119.63 |
| 10/23/2026 21:52 | 7 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.63 |
| 10/23/2026 21:52 | 9 | 119.63 |
| 10/23/2026 21:52 | 25 | 119.63 |
| 10/23/2026 21:52 | 100 | 119.62 |
| 10/23/2026 21:52 | 4 | 119.62 |
| 10/23/2026 21:52 | 2 | 119.62 |
| 10/23/2026 21:52 | 77 | 119.62 |
| 10/23/2026 21:52 | 251 | 119.61 |
| 10/23/2026 21:52 | 31 | 119.61 |
| 10/23/2026 21:52 | 18 | 119.61 |
| 10/23/2026 21:52 | 7 | 119.61 |
| 10/23/2026 21:52 | 75 | 119.61 |
| 10/23/2026 21:52 | 25 | 119.61 |
| 10/23/2026 21:52 | 3 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 75 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 75 | 119.61 |
| 10/23/2026 21:52 | 25 | 119.61 |
| 10/23/2026 21:52 | 1 | 119.61 |
| 10/23/2026 21:52 | 257 | 119.61 |
| 10/23/2026 21:52 | 32 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 325 | 119.61 |
| 10/23/2026 21:52 | 300 | 119.61 |
| 10/23/2026 21:52 | 25 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.595 |
| 10/23/2026 21:52 | 44 | 119.595 |
| 10/23/2026 21:52 | 1 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 6 | 119.59 |
| 10/23/2026 21:52 | 40 | 119.59 |
| 10/23/2026 21:52 | 60 | 119.59 |
| 10/23/2026 21:52 | 20 | 119.59 |
| 10/23/2026 21:52 | 10 | 119.59 |
| 10/23/2026 21:52 | 15 | 119.595 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 10 | 119.60 |
| 10/23/2026 21:52 | 12 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 31 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 16 | 119.60 |
| 10/23/2026 21:52 | 60 | 119.60 |
| 10/23/2026 21:52 | 98 | 119.605 |
| 10/23/2026 21:52 | 1 | 119.605 |
| 10/23/2026 21:52 | 2 | 119.605 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 124 | 119.595 |
| 10/23/2026 21:52 | 1 | 119.595 |
| 10/23/2026 21:52 | 100 | 119.595 |
| 10/23/2026 21:52 | 100 | 119.59 |
| 10/23/2026 21:52 | 49 | 119.59 |
| 10/23/2026 21:52 | 1 | 119.59 |
| 10/23/2026 21:52 | 9 | 119.59 |
| 10/23/2026 21:52 | 120 | 119.59 |
| 10/23/2026 21:52 | 1 | 119.59 |
| 10/23/2026 21:52 | 1 | 119.59 |
| 10/23/2026 21:52 | 100 | 119.59 |
| 10/23/2026 21:52 | 25 | 119.59 |
| 10/23/2026 21:52 | 20 | 119.59 |
| 10/23/2026 21:52 | 3 | 119.585 |
| 10/23/2026 21:52 | 100 | 119.585 |
| 10/23/2026 21:52 | 98 | 119.585 |
| 10/23/2026 21:52 | 2 | 119.585 |
| 10/23/2026 21:52 | 2 | 119.585 |
| 10/23/2026 21:52 | 100 | 119.58 |
| 10/23/2026 21:52 | 100 | 119.58 |
| 10/23/2026 21:52 | 2 | 119.575 |
| 10/23/2026 21:52 | 60 | 119.58 |
| 10/23/2026 21:52 | 1 | 119.585 |
| 10/23/2026 21:52 | 100 | 119.58 |
| 10/23/2026 21:52 | 125 | 119.58 |
| 10/23/2026 21:52 | 100 | 119.57 |
| 10/23/2026 21:52 | 104 | 119.565 |
| 10/23/2026 21:52 | 100 | 119.57 |
| 10/23/2026 21:52 | 60 | 119.57 |
| 10/23/2026 21:52 | 60 | 119.58 |
| 10/23/2026 21:52 | 100 | 119.58 |
| 10/23/2026 21:52 | 144 | 119.59 |
| 10/23/2026 21:52 | 32 | 119.59 |
| 10/23/2026 21:52 | 25 | 119.59 |
| 10/23/2026 21:52 | 4 | 119.59 |
| 10/23/2026 21:52 | 300 | 119.59 |
| 10/23/2026 21:52 | 329 | 119.595 |
| 10/23/2026 21:52 | 10 | 119.60 |
| 10/23/2026 21:52 | 25 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.60 |
| 10/23/2026 21:52 | 92 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 38 | 119.61 |
| 10/23/2026 21:52 | 60 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 25 | 119.61 |
| 10/23/2026 21:52 | 25 | 119.61 |
| 10/23/2026 21:52 | 38 | 119.61 |
| 10/23/2026 21:52 | 8 | 119.60 |
| 10/23/2026 21:52 | 25 | 119.60 |
| 10/23/2026 21:52 | 21 | 119.60 |
| 10/23/2026 21:52 | 10 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.605 |
| 10/23/2026 21:52 | 200 | 119.605 |
| 10/23/2026 21:52 | 300 | 119.605 |
| 10/23/2026 21:52 | 100 | 119.605 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 60 | 119.61 |
| 10/23/2026 21:52 | 25 | 119.61 |
| 10/23/2026 21:52 | 97 | 119.61 |
| 10/23/2026 21:52 | 44 | 119.61 |
| 10/23/2026 21:52 | 3 | 119.61 |
| 10/23/2026 21:52 | 1 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 22 | 119.60 |
| 10/23/2026 21:52 | 2 | 119.60 |
| 10/23/2026 21:52 | 11 | 119.60 |
| 10/23/2026 21:52 | 10 | 119.60 |
| 10/23/2026 21:52 | 33 | 119.60 |
| 10/23/2026 21:52 | 1 | 119.60 |
| 10/23/2026 21:52 | 20 | 119.60 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 10 | 119.605 |
| 10/23/2026 21:52 | 10 | 119.61 |
| 10/23/2026 21:52 | 1 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 30 | 119.61 |
| 10/23/2026 21:52 | 3 | 119.615 |
| 10/23/2026 21:52 | 2 | 119.615 |
| 10/23/2026 21:52 | 10 | 119.61 |
| 10/23/2026 21:52 | 3 | 119.61 |
| 10/23/2026 21:52 | 98 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.605 |
| 10/23/2026 21:52 | 200 | 119.605 |
| 10/23/2026 21:52 | 300 | 119.605 |
| 10/23/2026 21:52 | 2 | 119.61 |
| 10/23/2026 21:52 | 1 | 119.61 |
| 10/23/2026 21:52 | 34 | 119.61 |
| 10/23/2026 21:52 | 10 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 1 | 119.62 |
| 10/23/2026 21:52 | 10 | 119.615 |
| 10/23/2026 21:52 | 100 | 119.62 |
| 10/23/2026 21:52 | 199 | 119.62 |
| 10/23/2026 21:52 | 100 | 119.62 |
| 10/23/2026 21:52 | 200 | 119.62 |
| 10/23/2026 21:52 | 12 | 119.62 |
| 10/23/2026 21:52 | 18 | 119.62 |
| 10/23/2026 21:52 | 10 | 119.62 |
| 10/23/2026 21:52 | 32 | 119.62 |
| 10/23/2026 21:52 | 60 | 119.62 |
| 10/23/2026 21:52 | 25 | 119.62 |
| 10/23/2026 21:52 | 100 | 119.62 |
| 10/23/2026 21:52 | 80 | 119.62 |
| 10/23/2026 21:52 | 500 | 119.62 |
| 10/23/2026 21:52 | 100 | 119.62 |
| 10/23/2026 21:52 | 1 | 119.62 |
| 10/23/2026 21:52 | 100 | 119.62 |
| 10/23/2026 21:52 | 137 | 119.62 |
| 10/23/2026 21:52 | 139 | 119.62 |
| 10/23/2026 21:52 | 52 | 119.62 |
| 10/23/2026 21:52 | 8 | 119.61 |
| 10/23/2026 21:52 | 20 | 119.61 |
| 10/23/2026 21:52 | 20 | 119.61 |
| 10/23/2026 21:52 | 25 | 119.61 |
| 10/23/2026 21:52 | 40 | 119.61 |
| 10/23/2026 21:52 | 2 | 119.605 |
| 10/23/2026 21:52 | 3 | 119.605 |
| 10/23/2026 21:52 | 1 | 119.605 |
| 10/23/2026 21:52 | 211 | 119.61 |
| 10/23/2026 21:52 | 1 | 119.61 |
| 10/23/2026 21:52 | 43 | 119.61 |
| 10/23/2026 21:52 | 10 | 119.61 |
| 10/23/2026 21:52 | 47 | 119.61 |
| 10/23/2026 21:52 | 53 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.61 |
| 10/23/2026 21:52 | 23 | 119.61 |
| 10/23/2026 21:52 | 1 | 119.61 |
| 10/23/2026 21:52 | 33 | 119.61 |
| 10/23/2026 21:52 | 60 | 119.61 |
| 10/23/2026 21:52 | 100 | 119.615 |
| 10/23/2026 21:52 | 100 | 119.615 |
| 10/23/2026 21:52 | 1 | 119.615 |
| 10/23/2026 21:52 | 2 | 119.62 |
| 10/23/2026 21:52 | 6 | 119.62 |
| 10/23/2026 21:52 | 1 | 119.61 |
| 10/23/2026 21:51 | 1 | 119.60 |
| 10/23/2026 21:51 | 100 | 119.60 |
| 10/23/2026 21:51 | 40 | 119.60 |
| 10/23/2026 21:51 | 100 | 119.595 |
| 10/23/2026 21:51 | 100 | 119.595 |
| 10/23/2026 21:51 | 5 | 119.60 |
| 10/23/2026 21:51 | 370 | 119.60 |
| 10/23/2026 21:51 | 25 | 119.60 |
| 10/23/2026 21:51 | 7 | 119.60 |
| 10/23/2026 21:51 | 1 | 119.60 |
| 10/23/2026 21:51 | 592 | 119.60 |
| 10/23/2026 21:51 | 30 | 119.60 |
| 10/23/2026 21:51 | 70 | 119.60 |
| 10/23/2026 21:51 | 200 | 119.60 |
| 10/23/2026 21:51 | 100 | 119.60 |
| 10/23/2026 21:51 | 200 | 119.60 |
| 10/23/2026 21:51 | 31 | 119.60 |
| 10/23/2026 21:51 | 1 | 119.60 |
| 10/23/2026 21:51 | 100 | 119.60 |
| 10/23/2026 21:51 | 18 | 119.60 |
| 10/23/2026 21:51 | 20 | 119.60 |
| 10/23/2026 21:51 | 100 | 119.60 |
| 10/23/2026 21:51 | 100 | 119.60 |
| 10/23/2026 21:51 | 9 | 119.60 |
| 10/23/2026 21:51 | 51 | 119.60 |
| 10/23/2026 21:51 | 16 | 119.60 |
| 10/23/2026 21:51 | 21 | 119.61 |
| 10/23/2026 21:51 | 1 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 30 | 119.61 |
| 10/23/2026 21:51 | 60 | 119.61 |
| 10/23/2026 21:51 | 1 | 119.61 |
| 10/23/2026 21:51 | 31 | 119.61 |
| 10/23/2026 21:51 | 33 | 119.62 |
| 10/23/2026 21:51 | 17 | 119.62 |
| 10/23/2026 21:51 | 100 | 119.62 |
| 10/23/2026 21:51 | 29 | 119.62 |
| 10/23/2026 21:51 | 20 | 119.62 |
| 10/23/2026 21:51 | 200 | 119.62 |
| 10/23/2026 21:51 | 136 | 119.62 |
| 10/23/2026 21:51 | 1 | 119.62 |
| 10/23/2026 21:51 | 51 | 119.62 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 31 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 25 | 119.61 |
| 10/23/2026 21:51 | 60 | 119.61 |
| 10/23/2026 21:51 | 79 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 308 | 119.61 |
| 10/23/2026 21:51 | 400 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 2 | 119.61 |
| 10/23/2026 21:51 | 13 | 119.61 |
| 10/23/2026 21:51 | 30 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 52 | 119.61 |
| 10/23/2026 21:51 | 53 | 119.61 |
| 10/23/2026 21:51 | 305 | 119.615 |
| 10/23/2026 21:51 | 100 | 119.615 |
| 10/23/2026 21:51 | 1 | 119.61 |
| 10/23/2026 21:51 | 46 | 119.61 |
| 10/23/2026 21:51 | 2 | 119.61 |
| 10/23/2026 21:51 | 10 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 32 | 119.61 |
| 10/23/2026 21:51 | 1 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 1 | 119.61 |
| 10/23/2026 21:51 | 100 | 119.61 |
| 10/23/2026 21:51 | 54 | 119.615 |
| 10/23/2026 21:51 | 546 | 119.615 |
| 10/23/2026 21:51 | 49 | 119.62 |
| 10/23/2026 21:51 | 200 | 119.615 |
| 10/23/2026 21:51 | 1 | 119.62 |
| 10/23/2026 21:51 | 101 | 119.62 |
| 10/23/2026 21:51 | 200 | 119.615 |
| 10/23/2026 21:51 | 59 | 119.62 |
| 10/23/2026 21:51 | 1 | 119.62 |
| 10/23/2026 21:51 | 2 | 119.62 |
| 10/23/2026 21:51 | 100 | 119.62 |
| 10/23/2026 21:51 | 3 | 119.62 |
| 10/23/2026 21:51 | 6 | 119.62 |
| 10/23/2026 21:51 | 2 | 119.62 |
| 10/23/2026 21:51 | 100 | 119.62 |
| 10/23/2026 21:51 | 1 | 119.62 |
| 10/23/2026 21:51 | 34 | 119.62 |
| 10/23/2026 21:51 | 100 | 119.62 |
| 10/23/2026 21:51 | 1 | 119.62 |
| 10/23/2026 21:51 | 83 | 119.62 |
| 10/23/2026 21:51 | 11 | 119.62 |
| 10/23/2026 21:51 | 32 | 119.62 |
| 10/23/2026 21:51 | 12 | 119.62 |
| 10/23/2026 21:51 | 1 | 119.62 |
| 10/23/2026 21:51 | 4 | 119.645 |
| 10/23/2026 21:51 | 100 | 119.64 |
| 10/23/2026 21:51 | 8 | 119.64 |
| 10/23/2026 21:51 | 10 | 119.64 |
| 10/23/2026 21:51 | 20 | 119.64 |
| 10/23/2026 21:51 | 40 | 119.64 |
| 10/23/2026 21:51 | 40 | 119.64 |
| 10/23/2026 21:51 | 6 | 119.64 |
| 10/23/2026 21:51 | 11 | 119.64 |
| 10/23/2026 21:51 | 100 | 119.64 |
| 10/23/2026 21:51 | 1 | 119.64 |
| 10/23/2026 21:51 | 100 | 119.625 |
| 10/23/2026 21:51 | 6 | 119.625 |
| 10/23/2026 21:51 | 100 | 119.63 |
| 10/23/2026 21:51 | 1 | 119.63 |
| 10/23/2026 21:51 | 200 | 119.63 |
| 10/23/2026 21:51 | 3 | 119.63 |
| 10/23/2026 21:51 | 64 | 119.63 |
| 10/23/2026 21:51 | 36 | 119.63 |
| 10/23/2026 21:51 | 10 | 119.63 |
| 10/23/2026 21:51 | 107 | 119.64 |
| 10/23/2026 21:51 | 93 | 119.64 |
| 10/23/2026 21:51 | 100 | 119.64 |
| 10/23/2026 21:51 | 273 | 119.64 |
| 10/23/2026 21:51 | 1 | 119.64 |
| 10/23/2026 21:51 | 1 | 119.64 |
| 10/23/2026 21:51 | 200 | 119.64 |
| 10/23/2026 21:51 | 100 | 119.64 |
| 10/23/2026 21:51 | 6 | 119.65 |
| 10/23/2026 21:51 | 93 | 119.65 |
| 10/23/2026 21:51 | 1 | 119.65 |
| 10/23/2026 21:51 | 100 | 119.65 |
| 10/23/2026 21:51 | 14 | 119.65 |
| 10/23/2026 21:51 | 100 | 119.655 |
| 10/23/2026 21:51 | 290 | 119.655 |
| 10/23/2026 21:51 | 100 | 119.66 |
| 10/23/2026 21:51 | 100 | 119.66 |
| 10/23/2026 21:51 | 10 | 119.66 |
| 10/23/2026 21:51 | 20 | 119.66 |
| 10/23/2026 21:51 | 20 | 119.66 |
| 10/23/2026 21:51 | 200 | 119.66 |
| 10/23/2026 21:51 | 2 | 119.66 |
| 10/23/2026 21:51 | 40 | 119.67 |
| 10/23/2026 21:51 | 6 | 119.67 |
| 10/23/2026 21:51 | 100 | 119.68 |
| 10/23/2026 21:51 | 20 | 119.68 |
| 10/23/2026 21:51 | 15 | 119.68 |
| 10/23/2026 21:51 | 25 | 119.68 |
| 10/23/2026 21:51 | 23 | 119.68 |
| 10/23/2026 21:51 | 7 | 119.68 |
| 10/23/2026 21:51 | 10 | 119.68 |
| 10/23/2026 21:51 | 100 | 119.68 |
| 10/23/2026 21:51 | 100 | 119.68 |
| 10/23/2026 21:51 | 40 | 119.68 |
| 10/23/2026 21:51 | 15 | 119.68 |
| 10/23/2026 21:51 | 100 | 119.68 |
| 10/23/2026 21:51 | 100 | 119.67 |
| 10/23/2026 21:51 | 75 | 119.67 |
| 10/23/2026 21:51 | 120 | 119.67 |
| 10/23/2026 21:51 | 2 | 119.67 |
| 10/23/2026 21:51 | 98 | 119.67 |
| 10/23/2026 21:51 | 702 | 119.67 |
| 10/23/2026 21:51 | 100 | 119.66 |
| 10/23/2026 21:51 | 200 | 119.65 |
| 10/23/2026 21:51 | 200 | 119.65 |
| 10/23/2026 21:51 | 4 | 119.65 |
| 10/23/2026 21:51 | 1 | 119.66 |
| 10/23/2026 21:51 | 40 | 119.66 |
| 10/23/2026 21:51 | 200 | 119.66 |
| 10/23/2026 21:51 | 100 | 119.66 |
| 10/23/2026 21:51 | 100 | 119.66 |
| 10/23/2026 21:51 | 300 | 119.66 |
| 10/23/2026 21:51 | 140 | 119.66 |
| 10/23/2026 21:51 | 119 | 119.66 |
| 10/23/2026 21:51 | 1 | 119.66 |
| 10/23/2026 21:51 | 180 | 119.66 |
| 10/23/2026 21:51 | 120 | 119.66 |
| 10/23/2026 21:51 | 100 | 119.65 |
| 10/23/2026 21:51 | 100 | 119.65 |
| 10/23/2026 21:51 | 100 | 119.65 |
| 10/23/2026 21:51 | 4 | 119.65 |
| 10/23/2026 21:51 | 10 | 119.65 |
| 10/23/2026 21:51 | 284 | 119.65 |
| 10/23/2026 21:51 | 16 | 119.65 |
| 10/23/2026 21:51 | 1 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 137 | 119.64 |
| 10/23/2026 21:50 | 20 | 119.64 |
| 10/23/2026 21:50 | 20 | 119.64 |
| 10/23/2026 21:50 | 163 | 119.635 |
| 10/23/2026 21:50 | 100 | 119.635 |
| 10/23/2026 21:50 | 100 | 119.635 |
| 10/23/2026 21:50 | 4 | 119.635 |
| 10/23/2026 21:50 | 2 | 119.63 |
| 10/23/2026 21:50 | 21 | 119.63 |
| 10/23/2026 21:50 | 38 | 119.63 |
| 10/23/2026 21:50 | 2 | 119.63 |
| 10/23/2026 21:50 | 136 | 119.63 |
| 10/23/2026 21:50 | 1 | 119.63 |
| 10/23/2026 21:50 | 140 | 119.62 |
| 10/23/2026 21:50 | 1 | 119.61 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 5 | 119.61 |
| 10/23/2026 21:50 | 40 | 119.61 |
| 10/23/2026 21:50 | 38 | 119.61 |
| 10/23/2026 21:50 | 20 | 119.61 |
| 10/23/2026 21:50 | 80 | 119.61 |
| 10/23/2026 21:50 | 18 | 119.61 |
| 10/23/2026 21:50 | 58 | 119.62 |
| 10/23/2026 21:50 | 23 | 119.62 |
| 10/23/2026 21:50 | 6 | 119.62 |
| 10/23/2026 21:50 | 12 | 119.62 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 40 | 119.63 |
| 10/23/2026 21:50 | 25 | 119.63 |
| 10/23/2026 21:50 | 5 | 119.635 |
| 10/23/2026 21:50 | 30 | 119.635 |
| 10/23/2026 21:50 | 16 | 119.635 |
| 10/23/2026 21:50 | 30 | 119.635 |
| 10/23/2026 21:50 | 1 | 119.635 |
| 10/23/2026 21:50 | 17 | 119.64 |
| 10/23/2026 21:50 | 30 | 119.635 |
| 10/23/2026 21:50 | 42 | 119.635 |
| 10/23/2026 21:50 | 30 | 119.64 |
| 10/23/2026 21:50 | 30 | 119.635 |
| 10/23/2026 21:50 | 32 | 119.64 |
| 10/23/2026 21:50 | 58 | 119.63 |
| 10/23/2026 21:50 | 22 | 119.63 |
| 10/23/2026 21:50 | 13 | 119.63 |
| 10/23/2026 21:50 | 25 | 119.63 |
| 10/23/2026 21:50 | 28 | 119.63 |
| 10/23/2026 21:50 | 12 | 119.63 |
| 10/23/2026 21:50 | 1 | 119.64 |
| 10/23/2026 21:50 | 100 | 119.64 |
| 10/23/2026 21:50 | 1 | 119.64 |
| 10/23/2026 21:50 | 1 | 119.64 |
| 10/23/2026 21:50 | 1 | 119.64 |
| 10/23/2026 21:50 | 3 | 119.64 |
| 10/23/2026 21:50 | 134 | 119.64 |
| 10/23/2026 21:50 | 200 | 119.64 |
| 10/23/2026 21:50 | 102 | 119.64 |
| 10/23/2026 21:50 | 2 | 119.64 |
| 10/23/2026 21:50 | 29 | 119.64 |
| 10/23/2026 21:50 | 3 | 119.63 |
| 10/23/2026 21:50 | 14 | 119.63 |
| 10/23/2026 21:50 | 1 | 119.63 |
| 10/23/2026 21:50 | 15 | 119.63 |
| 10/23/2026 21:50 | 83 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 15 | 119.63 |
| 10/23/2026 21:50 | 12 | 119.63 |
| 10/23/2026 21:50 | 38 | 119.63 |
| 10/23/2026 21:50 | 62 | 119.63 |
| 10/23/2026 21:50 | 5 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.635 |
| 10/23/2026 21:50 | 4 | 119.63 |
| 10/23/2026 21:50 | 166 | 119.63 |
| 10/23/2026 21:50 | 25 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 5 | 119.64 |
| 10/23/2026 21:50 | 100 | 119.64 |
| 10/23/2026 21:50 | 100 | 119.64 |
| 10/23/2026 21:50 | 1 | 119.65 |
| 10/23/2026 21:50 | 158 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 600 | 119.645 |
| 10/23/2026 21:50 | 300 | 119.645 |
| 10/23/2026 21:50 | 55 | 119.65 |
| 10/23/2026 21:50 | 28 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 250 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 25 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 400 | 119.66 |
| 10/23/2026 21:50 | 200 | 119.66 |
| 10/23/2026 21:50 | 25 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 25 | 119.65 |
| 10/23/2026 21:50 | 83 | 119.65 |
| 10/23/2026 21:50 | 200 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 15 | 119.64 |
| 10/23/2026 21:50 | 100 | 119.64 |
| 10/23/2026 21:50 | 24 | 119.63 |
| 10/23/2026 21:50 | 27 | 119.63 |
| 10/23/2026 21:50 | 26 | 119.64 |
| 10/23/2026 21:50 | 60 | 119.64 |
| 10/23/2026 21:50 | 1 | 119.64 |
| 10/23/2026 21:50 | 100 | 119.64 |
| 10/23/2026 21:50 | 1 | 119.64 |
| 10/23/2026 21:50 | 1 | 119.65 |
| 10/23/2026 21:50 | 7 | 119.65 |
| 10/23/2026 21:50 | 10 | 119.65 |
| 10/23/2026 21:50 | 22 | 119.66 |
| 10/23/2026 21:50 | 60 | 119.66 |
| 10/23/2026 21:50 | 50 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.67 |
| 10/23/2026 21:50 | 20 | 119.67 |
| 10/23/2026 21:50 | 3 | 119.67 |
| 10/23/2026 21:50 | 200 | 119.67 |
| 10/23/2026 21:50 | 549 | 119.68 |
| 10/23/2026 21:50 | 1 | 119.68 |
| 10/23/2026 21:50 | 345 | 119.68 |
| 10/23/2026 21:50 | 5 | 119.68 |
| 10/23/2026 21:50 | 39 | 119.68 |
| 10/23/2026 21:50 | 41 | 119.68 |
| 10/23/2026 21:50 | 20 | 119.68 |
| 10/23/2026 21:50 | 2 | 119.68 |
| 10/23/2026 21:50 | 20 | 119.68 |
| 10/23/2026 21:50 | 20 | 119.68 |
| 10/23/2026 21:50 | 100 | 119.68 |
| 10/23/2026 21:50 | 3 | 119.68 |
| 10/23/2026 21:50 | 100 | 119.68 |
| 10/23/2026 21:50 | 40 | 119.68 |
| 10/23/2026 21:50 | 24 | 119.68 |
| 10/23/2026 21:50 | 1 | 119.68 |
| 10/23/2026 21:50 | 15 | 119.69 |
| 10/23/2026 21:50 | 15 | 119.69 |
| 10/23/2026 21:50 | 13 | 119.69 |
| 10/23/2026 21:50 | 100 | 119.685 |
| 10/23/2026 21:50 | 14 | 119.69 |
| 10/23/2026 21:50 | 100 | 119.675 |
| 10/23/2026 21:50 | 134 | 119.66 |
| 10/23/2026 21:50 | 20 | 119.66 |
| 10/23/2026 21:50 | 10 | 119.66 |
| 10/23/2026 21:50 | 3 | 119.66 |
| 10/23/2026 21:50 | 130 | 119.66 |
| 10/23/2026 21:50 | 45 | 119.66 |
| 10/23/2026 21:50 | 1 | 119.66 |
| 10/23/2026 21:50 | 1 | 119.66 |
| 10/23/2026 21:50 | 1 | 119.66 |
| 10/23/2026 21:50 | 15 | 119.66 |
| 10/23/2026 21:50 | 37 | 119.66 |
| 10/23/2026 21:50 | 16 | 119.66 |
| 10/23/2026 21:50 | 40 | 119.66 |
| 10/23/2026 21:50 | 23 | 119.66 |
| 10/23/2026 21:50 | 83 | 119.67 |
| 10/23/2026 21:50 | 22 | 119.67 |
| 10/23/2026 21:50 | 20 | 119.67 |
| 10/23/2026 21:50 | 200 | 119.67 |
| 10/23/2026 21:50 | 100 | 119.67 |
| 10/23/2026 21:50 | 25 | 119.67 |
| 10/23/2026 21:50 | 103 | 119.68 |
| 10/23/2026 21:50 | 47 | 119.68 |
| 10/23/2026 21:50 | 56 | 119.68 |
| 10/23/2026 21:50 | 75 | 119.68 |
| 10/23/2026 21:50 | 25 | 119.68 |
| 10/23/2026 21:50 | 100 | 119.68 |
| 10/23/2026 21:50 | 15 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.66 |
| 10/23/2026 21:50 | 142 | 119.67 |
| 10/23/2026 21:50 | 25 | 119.67 |
| 10/23/2026 21:50 | 83 | 119.67 |
| 10/23/2026 21:50 | 100 | 119.67 |
| 10/23/2026 21:50 | 25 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.66 |
| 10/23/2026 21:50 | 22 | 119.66 |
| 10/23/2026 21:50 | 60 | 119.66 |
| 10/23/2026 21:50 | 26 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 23 | 119.66 |
| 10/23/2026 21:50 | 60 | 119.66 |
| 10/23/2026 21:50 | 4 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.66 |
| 10/23/2026 21:50 | 100 | 119.655 |
| 10/23/2026 21:50 | 65 | 119.64 |
| 10/23/2026 21:50 | 60 | 119.64 |
| 10/23/2026 21:50 | 100 | 119.65 |
| 10/23/2026 21:50 | 60 | 119.65 |
| 10/23/2026 21:50 | 47 | 119.64 |
| 10/23/2026 21:50 | 60 | 119.64 |
| 10/23/2026 21:50 | 39 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 1 | 119.63 |
| 10/23/2026 21:50 | 1 | 119.625 |
| 10/23/2026 21:50 | 1 | 119.625 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 44 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 41 | 119.63 |
| 10/23/2026 21:50 | 1 | 119.63 |
| 10/23/2026 21:50 | 209 | 119.63 |
| 10/23/2026 21:50 | 60 | 119.63 |
| 10/23/2026 21:50 | 26 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 60 | 119.63 |
| 10/23/2026 21:50 | 60 | 119.63 |
| 10/23/2026 21:50 | 24 | 119.63 |
| 10/23/2026 21:50 | 200 | 119.64 |
| 10/23/2026 21:50 | 60 | 119.635 |
| 10/23/2026 21:50 | 47 | 119.64 |
| 10/23/2026 21:50 | 44 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 10 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 60 | 119.63 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 2 | 119.63 |
| 10/23/2026 21:50 | 35 | 119.62 |
| 10/23/2026 21:50 | 1 | 119.61 |
| 10/23/2026 21:50 | 1 | 119.61 |
| 10/23/2026 21:50 | 88 | 119.61 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 7 | 119.59 |
| 10/23/2026 21:50 | 386 | 119.605 |
| 10/23/2026 21:50 | 1 | 119.61 |
| 10/23/2026 21:50 | 246 | 119.61 |
| 10/23/2026 21:50 | 200 | 119.61 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 60 | 119.61 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 129 | 119.58 |
| 10/23/2026 21:50 | 83 | 119.58 |
| 10/23/2026 21:50 | 4 | 119.57 |
| 10/23/2026 21:50 | 51 | 119.57 |
| 10/23/2026 21:50 | 1 | 119.57 |
| 10/23/2026 21:50 | 48 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 200 | 119.57 |
| 10/23/2026 21:50 | 105 | 119.57 |
| 10/23/2026 21:50 | 95 | 119.57 |
| 10/23/2026 21:50 | 24 | 119.575 |
| 10/23/2026 21:50 | 166 | 119.575 |
| 10/23/2026 21:50 | 88 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.58 |
| 10/23/2026 21:50 | 179 | 119.59 |
| 10/23/2026 21:50 | 83 | 119.59 |
| 10/23/2026 21:50 | 121 | 119.59 |
| 10/23/2026 21:50 | 180 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.595 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 29 | 119.61 |
| 10/23/2026 21:50 | 71 | 119.61 |
| 10/23/2026 21:50 | 200 | 119.61 |
| 10/23/2026 21:50 | 143 | 119.60 |
| 10/23/2026 21:50 | 20 | 119.60 |
| 10/23/2026 21:50 | 144 | 119.605 |
| 10/23/2026 21:50 | 83 | 119.59 |
| 10/23/2026 21:50 | 200 | 119.59 |
| 10/23/2026 21:50 | 1 | 119.60 |
| 10/23/2026 21:50 | 43 | 119.60 |
| 10/23/2026 21:50 | 83 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 200 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.585 |
| 10/23/2026 21:50 | 60 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 200 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.58 |
| 10/23/2026 21:50 | 25 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 25 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 200 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 2 | 119.59 |
| 10/23/2026 21:50 | 300 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 572 | 119.595 |
| 10/23/2026 21:50 | 1300 | 119.60 |
| 10/23/2026 21:50 | 125 | 119.605 |
| 10/23/2026 21:50 | 125 | 119.605 |
| 10/23/2026 21:50 | 600 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 600 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 600 | 119.60 |
| 10/23/2026 21:50 | 600 | 119.59 |
| 10/23/2026 21:50 | 600 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 600 | 119.585 |
| 10/23/2026 21:50 | 600 | 119.59 |
| 10/23/2026 21:50 | 600 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 20 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 40 | 119.59 |
| 10/23/2026 21:50 | 48 | 119.57 |
| 10/23/2026 21:50 | 40 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 52 | 119.57 |
| 10/23/2026 21:50 | 48 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 33 | 119.58 |
| 10/23/2026 21:50 | 60 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.58 |
| 10/23/2026 21:50 | 48 | 119.58 |
| 10/23/2026 21:50 | 17 | 119.57 |
| 10/23/2026 21:50 | 25 | 119.57 |
| 10/23/2026 21:50 | 48 | 119.57 |
| 10/23/2026 21:50 | 1 | 119.58 |
| 10/23/2026 21:50 | 60 | 119.58 |
| 10/23/2026 21:50 | 144 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.58 |
| 10/23/2026 21:50 | 25 | 119.58 |
| 10/23/2026 21:50 | 200 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 25 | 119.57 |
| 10/23/2026 21:50 | 48 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 83 | 119.56 |
| 10/23/2026 21:50 | 25 | 119.56 |
| 10/23/2026 21:50 | 48 | 119.56 |
| 10/23/2026 21:50 | 52 | 119.58 |
| 10/23/2026 21:50 | 60 | 119.58 |
| 10/23/2026 21:50 | 200 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 25 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.56 |
| 10/23/2026 21:50 | 50 | 119.56 |
| 10/23/2026 21:50 | 100 | 119.56 |
| 10/23/2026 21:50 | 48 | 119.56 |
| 10/23/2026 21:50 | 100 | 119.56 |
| 10/23/2026 21:50 | 100 | 119.56 |
| 10/23/2026 21:50 | 200 | 119.56 |
| 10/23/2026 21:50 | 25 | 119.56 |
| 10/23/2026 21:50 | 100 | 119.56 |
| 10/23/2026 21:50 | 100 | 119.56 |
| 10/23/2026 21:50 | 1 | 119.57 |
| 10/23/2026 21:50 | 200 | 119.57 |
| 10/23/2026 21:50 | 190 | 119.57 |
| 10/23/2026 21:50 | 1 | 119.57 |
| 10/23/2026 21:50 | 83 | 119.57 |
| 10/23/2026 21:50 | 60 | 119.57 |
| 10/23/2026 21:50 | 25 | 119.57 |
| 10/23/2026 21:50 | 48 | 119.57 |
| 10/23/2026 21:50 | 1 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.58 |
| 10/23/2026 21:50 | 131 | 119.58 |
| 10/23/2026 21:50 | 83 | 119.58 |
| 10/23/2026 21:50 | 48 | 119.58 |
| 10/23/2026 21:50 | 34 | 119.59 |
| 10/23/2026 21:50 | 1 | 119.60 |
| 10/23/2026 21:50 | 62 | 119.60 |
| 10/23/2026 21:50 | 60 | 119.60 |
| 10/23/2026 21:50 | 83 | 119.60 |
| 10/23/2026 21:50 | 200 | 119.60 |
| 10/23/2026 21:50 | 25 | 119.60 |
| 10/23/2026 21:50 | 144 | 119.60 |
| 10/23/2026 21:50 | 124 | 119.60 |
| 10/23/2026 21:50 | 4 | 119.61 |
| 10/23/2026 21:50 | 83 | 119.61 |
| 10/23/2026 21:50 | 48 | 119.61 |
| 10/23/2026 21:50 | 60 | 119.59 |
| 10/23/2026 21:50 | 60 | 119.58 |
| 10/23/2026 21:50 | 96 | 119.58 |
| 10/23/2026 21:50 | 60 | 119.58 |
| 10/23/2026 21:50 | 111 | 119.56 |
| 10/23/2026 21:50 | 20 | 119.54 |
| 10/23/2026 21:50 | 5 | 119.54 |
| 10/23/2026 21:50 | 35 | 119.54 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 600 | 119.59 |
| 10/23/2026 21:50 | 48 | 119.59 |
| 10/23/2026 21:50 | 48 | 119.59 |
| 10/23/2026 21:50 | 48 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.62 |
| 10/23/2026 21:50 | 68 | 119.62 |
| 10/23/2026 21:50 | 125 | 119.62 |
| 10/23/2026 21:50 | 125 | 119.62 |
| 10/23/2026 21:50 | 125 | 119.62 |
| 10/23/2026 21:50 | 125 | 119.62 |
| 10/23/2026 21:50 | 600 | 119.62 |
| 10/23/2026 21:50 | 60 | 119.61 |
| 10/23/2026 21:50 | 60 | 119.62 |
| 10/23/2026 21:50 | 60 | 119.60 |
| 10/23/2026 21:50 | 83 | 119.60 |
| 10/23/2026 21:50 | 48 | 119.60 |
| 10/23/2026 21:50 | 100 | 119.60 |
| 10/23/2026 21:50 | 60 | 119.59 |
| 10/23/2026 21:50 | 60 | 119.59 |
| 10/23/2026 21:50 | 8 | 119.56 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 600 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 60 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 125 | 119.59 |
| 10/23/2026 21:50 | 19 | 119.59 |
| 10/23/2026 21:50 | 47 | 119.59 |
| 10/23/2026 21:50 | 60 | 119.59 |
| 10/23/2026 21:50 | 166 | 119.59 |
| 10/23/2026 21:50 | 241 | 119.59 |
| 10/23/2026 21:50 | 60 | 119.59 |
| 10/23/2026 21:50 | 600 | 119.57 |
| 10/23/2026 21:50 | 8 | 119.53 |
| 10/23/2026 21:50 | 20 | 119.58 |
| 10/23/2026 21:50 | 6 | 119.59 |
| 10/23/2026 21:50 | 77 | 119.59 |
| 10/23/2026 21:50 | 7 | 119.59 |
| 10/23/2026 21:50 | 3 | 119.59 |
| 10/23/2026 21:50 | 38 | 119.59 |
| 10/23/2026 21:50 | 27 | 119.60 |
| 10/23/2026 21:50 | 21 | 119.60 |
| 10/23/2026 21:50 | 83 | 119.60 |
| 10/23/2026 21:50 | 60 | 119.63 |
| 10/23/2026 21:50 | 25 | 119.63 |
| 10/23/2026 21:50 | 35 | 119.63 |
| 10/23/2026 21:50 | 60 | 119.62 |
| 10/23/2026 21:50 | 8 | 119.62 |
| 10/23/2026 21:50 | 280 | 119.62 |
| 10/23/2026 21:50 | 920 | 119.62 |
| 10/23/2026 21:50 | 2 | 119.58 |
| 10/23/2026 21:50 | 60 | 119.61 |
| 10/23/2026 21:50 | 8 | 119.61 |
| 10/23/2026 21:50 | 600 | 119.50 |
| 10/23/2026 21:50 | 14 | 119.75 |
| 10/23/2026 21:50 | 6 | 119.75 |
| 10/23/2026 21:50 | 209 | 119.70 |
| 10/23/2026 21:50 | 100 | 119.69 |
| 10/23/2026 21:50 | 100 | 119.69 |
| 10/23/2026 21:50 | 1 | 119.68 |
| 10/23/2026 21:50 | 9 | 119.64 |
| 10/23/2026 21:50 | 100 | 119.63 |
| 10/23/2026 21:50 | 10 | 119.63 |
| 10/23/2026 21:50 | 10 | 119.62 |
| 10/23/2026 21:50 | 100 | 119.61 |
| 10/23/2026 21:50 | 10 | 119.61 |
| 10/23/2026 21:50 | 6 | 119.61 |
| 10/23/2026 21:50 | 11 | 119.60 |
| 10/23/2026 21:50 | 20 | 119.60 |
| 10/23/2026 21:50 | 11 | 119.59 |
| 10/23/2026 21:50 | 100 | 119.59 |
| 10/23/2026 21:50 | 11 | 119.58 |
| 10/23/2026 21:50 | 200 | 119.58 |
| 10/23/2026 21:50 | 25 | 119.58 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 12 | 119.57 |
| 10/23/2026 21:50 | 100 | 119.57 |
| 10/23/2026 21:50 | 200 | 119.57 |
| 10/23/2026 21:50 | 11 | 119.56 |
| 10/23/2026 21:50 | 1 | 119.56 |
| 10/23/2026 21:50 | 200 | 119.56 |
| 10/23/2026 21:50 | 25 | 119.56 |
| 10/23/2026 21:50 | 200 | 119.55 |
| 10/23/2026 21:50 | 200 | 119.55 |
| 10/23/2026 21:50 | 100 | 119.54 |
| 10/23/2026 21:50 | 200 | 119.54 |
| 10/23/2026 21:50 | 25 | 119.54 |
| 10/23/2026 21:50 | 100 | 119.53 |
| 10/23/2026 21:50 | 200 | 119.53 |
| 10/23/2026 21:50 | 1 | 119.53 |
| 10/23/2026 21:50 | 25 | 119.53 |
| 10/23/2026 21:50 | 100 | 119.52 |
| 10/23/2026 21:50 | 200 | 119.52 |
| 10/23/2026 21:50 | 2 | 119.52 |
| 10/23/2026 21:50 | 1 | 119.52 |
| 10/23/2026 21:50 | 200 | 119.51 |
| 10/23/2026 21:50 | 200 | 119.50 |
| 10/23/2026 21:50 | 135 | 119.50 |
| 10/23/2026 21:50 | 8 | 119.50 |
| 10/23/2026 21:50 | 600 | 119.49 |
| 10/23/2026 21:50 | 83 | 119.49 |
| 10/23/2026 21:50 | 17 | 119.49 |
| 10/23/2026 21:50 | 83 | 119.49 |
| 10/23/2026 21:50 | 143 | 119.49 |
| 10/23/2026 21:50 | 100 | 119.48 |
| 10/23/2026 21:50 | 100 | 119.48 |
| 10/23/2026 21:50 | 60 | 119.48 |
| 10/23/2026 21:50 | 1 | 119.48 |
| 10/23/2026 21:49 | 100 | 119.49 |
| 10/23/2026 21:49 | 37 | 119.49 |
| 10/23/2026 21:49 | 100 | 119.49 |
| 10/23/2026 21:49 | 100 | 119.49 |
| 10/23/2026 21:49 | 100 | 119.49 |
| 10/23/2026 21:49 | 100 | 119.48 |
| 10/23/2026 21:49 | 200 | 119.47 |
| 10/23/2026 21:49 | 99 | 119.47 |
| 10/23/2026 21:49 | 1 | 119.47 |
| 10/23/2026 21:49 | 99 | 119.47 |
| 10/23/2026 21:49 | 1 | 119.47 |
| 10/23/2026 21:49 | 99 | 119.47 |
| 10/23/2026 21:49 | 1 | 119.47 |
| 10/23/2026 21:49 | 131 | 119.47 |
| 10/23/2026 21:49 | 90 | 119.47 |
| 10/23/2026 21:49 | 80 | 119.47 |
| 10/23/2026 21:49 | 7 | 119.47 |
| 10/23/2026 21:49 | 100 | 119.47 |
| 10/23/2026 21:49 | 200 | 119.465 |
| 10/23/2026 21:49 | 5 | 119.46 |
| 10/23/2026 21:49 | 5 | 119.46 |
| 10/23/2026 21:49 | 20 | 119.46 |
| 10/23/2026 21:49 | 10 | 119.46 |
| 10/23/2026 21:49 | 60 | 119.46 |
| 10/23/2026 21:49 | 5 | 119.465 |
| 10/23/2026 21:49 | 95 | 119.465 |
| 10/23/2026 21:49 | 200 | 119.46 |
| 10/23/2026 21:49 | 100 | 119.46 |
| 10/23/2026 21:49 | 100 | 119.46 |
| 10/23/2026 21:49 | 100 | 119.45 |
| 10/23/2026 21:49 | 1 | 119.45 |
| 10/23/2026 21:49 | 10 | 119.45 |
| 10/23/2026 21:49 | 34 | 119.45 |
| 10/23/2026 21:49 | 25 | 119.45 |
| 10/23/2026 21:49 | 31 | 119.45 |
| 10/23/2026 21:49 | 69 | 119.45 |
| 10/23/2026 21:49 | 31 | 119.45 |
| 10/23/2026 21:49 | 69 | 119.45 |
| 10/23/2026 21:49 | 20 | 119.45 |
| 10/23/2026 21:49 | 11 | 119.45 |
| 10/23/2026 21:49 | 69 | 119.45 |
| 10/23/2026 21:49 | 10 | 119.45 |
| 10/23/2026 21:49 | 1 | 119.45 |
| 10/23/2026 21:49 | 5 | 119.45 |
| 10/23/2026 21:49 | 123 | 119.45 |
| 10/23/2026 21:49 | 100 | 119.45 |
| 10/23/2026 21:49 | 100 | 119.45 |
| 10/23/2026 21:49 | 100 | 119.445 |
| 10/23/2026 21:49 | 85 | 119.45 |
| 10/23/2026 21:49 | 1 | 119.45 |
| 10/23/2026 21:49 | 44 | 119.45 |
| 10/23/2026 21:49 | 154 | 119.45 |
| 10/23/2026 21:49 | 43 | 119.45 |
| 10/23/2026 21:49 | 100 | 119.45 |
| 10/23/2026 21:49 | 418 | 119.44 |
| 10/23/2026 21:49 | 100 | 119.44 |
| 10/23/2026 21:49 | 91 | 119.44 |
| 10/23/2026 21:49 | 7 | 119.44 |
| 10/23/2026 21:49 | 1 | 119.44 |
| 10/23/2026 21:49 | 1 | 119.44 |
| 10/23/2026 21:49 | 138 | 119.44 |
| 10/23/2026 21:49 | 100 | 119.44 |
| 10/23/2026 21:49 | 200 | 119.435 |
| 10/23/2026 21:49 | 100 | 119.435 |
| 10/23/2026 21:49 | 1 | 119.44 |
| 10/23/2026 21:49 | 1 | 119.44 |
| 10/23/2026 21:49 | 1 | 119.44 |
| 10/23/2026 21:49 | 1 | 119.44 |
| 10/23/2026 21:49 | 135 | 119.44 |
| 10/23/2026 21:49 | 162 | 119.44 |
| 10/23/2026 21:49 | 1 | 119.44 |
| 10/23/2026 21:49 | 37 | 119.44 |
| 10/23/2026 21:49 | 136 | 119.44 |
| 10/23/2026 21:49 | 20 | 119.435 |
| 10/23/2026 21:49 | 5 | 119.44 |
| 10/23/2026 21:48 | 41 | 119.43 |
| 10/23/2026 21:48 | 1 | 119.43 |
| 10/23/2026 21:48 | 65 | 119.43 |
| 10/23/2026 21:48 | 200 | 119.43 |
| 10/23/2026 21:48 | 100 | 119.43 |
| 10/23/2026 21:48 | 120 | 119.43 |
| 10/23/2026 21:48 | 100 | 119.435 |
| 10/23/2026 21:48 | 300 | 119.43 |
| 10/23/2026 21:48 | 100 | 119.43 |
| 10/23/2026 21:48 | 100 | 119.43 |
| 10/23/2026 21:48 | 5 | 119.43 |
| 10/23/2026 21:48 | 17 | 119.43 |
| 10/23/2026 21:48 | 1 | 119.43 |
| 10/23/2026 21:48 | 82 | 119.43 |
| 10/23/2026 21:48 | 7 | 119.43 |
| 10/23/2026 21:48 | 11 | 119.43 |
| 10/23/2026 21:48 | 100 | 119.435 |
| 10/23/2026 21:48 | 100 | 119.435 |
| 10/23/2026 21:48 | 100 | 119.43 |
| 10/23/2026 21:48 | 78 | 119.43 |
| 10/23/2026 21:48 | 1 | 119.425 |
| 10/23/2026 21:48 | 18 | 119.42 |
| 10/23/2026 21:48 | 2 | 119.42 |
| 10/23/2026 21:48 | 26 | 119.42 |
| 10/23/2026 21:48 | 1 | 119.42 |
| 10/23/2026 21:48 | 73 | 119.42 |
| 10/23/2026 21:48 | 100 | 119.42 |
| 10/23/2026 21:48 | 100 | 119.42 |
| 10/23/2026 21:48 | 72 | 119.415 |
| 10/23/2026 21:48 | 80 | 119.41 |
| 10/23/2026 21:48 | 1 | 119.41 |
| 10/23/2026 21:48 | 131 | 119.41 |
| 10/23/2026 21:48 | 32 | 119.405 |
| 10/23/2026 21:48 | 200 | 119.405 |
| 10/23/2026 21:48 | 100 | 119.405 |
| 10/23/2026 21:48 | 100 | 119.41 |
| 10/23/2026 21:48 | 100 | 119.41 |
| 10/23/2026 21:48 | 20 | 119.40 |
| 10/23/2026 21:48 | 100 | 119.40 |
| 10/23/2026 21:48 | 38 | 119.40 |
| 10/23/2026 21:48 | 1 | 119.40 |
| 10/23/2026 21:48 | 41 | 119.395 |
| 10/23/2026 21:48 | 159 | 119.395 |
| 10/23/2026 21:48 | 25 | 119.40 |
| 10/23/2026 21:48 | 39 | 119.40 |
| 10/23/2026 21:48 | 1 | 119.41 |
| 10/23/2026 21:48 | 53 | 119.41 |
| 10/23/2026 21:48 | 25 | 119.41 |
| 10/23/2026 21:48 | 4 | 119.40 |
| 10/23/2026 21:48 | 200 | 119.40 |
| 10/23/2026 21:48 | 100 | 119.40 |
| 10/23/2026 21:48 | 100 | 119.39 |
| 10/23/2026 21:48 | 246 | 119.385 |
| 10/23/2026 21:48 | 99 | 119.39 |
| 10/23/2026 21:48 | 1 | 119.39 |
| 10/23/2026 21:48 | 100 | 119.39 |
| 10/23/2026 21:48 | 36 | 119.39 |
| 10/23/2026 21:48 | 58 | 119.39 |
| 10/23/2026 21:48 | 42 | 119.39 |
| 10/23/2026 21:48 | 100 | 119.38 |
| 10/23/2026 21:48 | 136 | 119.38 |
| 10/23/2026 21:48 | 100 | 119.38 |
| 10/23/2026 21:48 | 100 | 119.38 |
| 10/23/2026 21:48 | 80 | 119.37 |
| 10/23/2026 21:48 | 418 | 119.36 |
| 10/23/2026 21:48 | 80 | 119.36 |
| 10/23/2026 21:48 | 120 | 119.36 |
| 10/23/2026 21:48 | 200 | 119.36 |
| 10/23/2026 21:48 | 32 | 119.37 |
| 10/23/2026 21:48 | 100 | 119.37 |
| 10/23/2026 21:48 | 25 | 119.37 |
| 10/23/2026 21:48 | 1 | 119.37 |
| 10/23/2026 21:48 | 100 | 119.37 |
| 10/23/2026 21:48 | 100 | 119.37 |
| 10/23/2026 21:48 | 120 | 119.37 |
| 10/23/2026 21:48 | 44 | 119.37 |
| 10/23/2026 21:48 | 25 | 119.37 |
| 10/23/2026 21:48 | 100 | 119.375 |
| 10/23/2026 21:48 | 1 | 119.37 |
| 10/23/2026 21:48 | 80 | 119.37 |
| 10/23/2026 21:48 | 132 | 119.37 |
| 10/23/2026 21:47 | 5 | 119.37 |
| 10/23/2026 21:47 | 5 | 119.37 |
| 10/23/2026 21:47 | 2 | 119.37 |
| 10/23/2026 21:47 | 2 | 119.37 |
| 10/23/2026 21:47 | 394 | 119.37 |
| 10/23/2026 21:47 | 100 | 119.37 |
| 10/23/2026 21:47 | 20 | 119.37 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 100 | 119.375 |
| 10/23/2026 21:47 | 77 | 119.37 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 42 | 119.365 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 130 | 119.37 |
| 10/23/2026 21:47 | 6 | 119.35 |
| 10/23/2026 21:47 | 70 | 119.36 |
| 10/23/2026 21:47 | 12 | 119.36 |
| 10/23/2026 21:47 | 40 | 119.36 |
| 10/23/2026 21:47 | 60 | 119.36 |
| 10/23/2026 21:47 | 20 | 119.36 |
| 10/23/2026 21:47 | 30 | 119.36 |
| 10/23/2026 21:47 | 6 | 119.36 |
| 10/23/2026 21:47 | 100 | 119.37 |
| 10/23/2026 21:47 | 5 | 119.37 |
| 10/23/2026 21:47 | 100 | 119.37 |
| 10/23/2026 21:47 | 12 | 119.37 |
| 10/23/2026 21:47 | 6 | 119.375 |
| 10/23/2026 21:47 | 11 | 119.37 |
| 10/23/2026 21:47 | 30 | 119.37 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 18 | 119.37 |
| 10/23/2026 21:47 | 1 | 119.37 |
| 10/23/2026 21:47 | 90 | 119.37 |
| 10/23/2026 21:47 | 9 | 119.37 |
| 10/23/2026 21:47 | 139 | 119.36 |
| 10/23/2026 21:47 | 700 | 119.36 |
| 10/23/2026 21:47 | 26 | 119.35 |
| 10/23/2026 21:47 | 1 | 119.35 |
| 10/23/2026 21:47 | 273 | 119.35 |
| 10/23/2026 21:47 | 27 | 119.35 |
| 10/23/2026 21:47 | 27 | 119.35 |
| 10/23/2026 21:47 | 100 | 119.35 |
| 10/23/2026 21:47 | 100 | 119.35 |
| 10/23/2026 21:47 | 70 | 119.35 |
| 10/23/2026 21:47 | 67 | 119.35 |
| 10/23/2026 21:47 | 134 | 119.35 |
| 10/23/2026 21:47 | 99 | 119.35 |
| 10/23/2026 21:46 | 1 | 119.35 |
| 10/23/2026 21:46 | 5 | 119.35 |
| 10/23/2026 21:46 | 3 | 119.35 |
| 10/23/2026 21:46 | 125 | 119.345 |
| 10/23/2026 21:46 | 1 | 119.35 |
| 10/23/2026 21:46 | 91 | 119.35 |
| 10/23/2026 21:46 | 19 | 119.34 |
| 10/23/2026 21:46 | 20 | 119.34 |
| 10/23/2026 21:46 | 100 | 119.34 |
| 10/23/2026 21:46 | 200 | 119.335 |
| 10/23/2026 21:46 | 10 | 119.34 |
| 10/23/2026 21:46 | 12 | 119.34 |
| 10/23/2026 21:46 | 100 | 119.34 |
| 10/23/2026 21:46 | 100 | 119.35 |
| 10/23/2026 21:46 | 200 | 119.355 |
| 10/23/2026 21:46 | 20 | 119.36 |
| 10/23/2026 21:46 | 24 | 119.36 |
| 10/23/2026 21:46 | 20 | 119.37 |
| 10/23/2026 21:46 | 300 | 119.37 |
| 10/23/2026 21:46 | 40 | 119.37 |
| 10/23/2026 21:46 | 89 | 119.37 |
| 10/23/2026 21:46 | 8 | 119.37 |
| 10/23/2026 21:46 | 2 | 119.37 |
| 10/23/2026 21:46 | 5 | 119.37 |
| 10/23/2026 21:46 | 2 | 119.365 |
| 10/23/2026 21:46 | 100 | 119.37 |
| 10/23/2026 21:46 | 40 | 119.37 |
| 10/23/2026 21:46 | 100 | 119.37 |
| 10/23/2026 21:46 | 8 | 119.37 |
| 10/23/2026 21:46 | 5 | 119.37 |
| 10/23/2026 21:46 | 20 | 119.37 |
| 10/23/2026 21:46 | 17 | 119.37 |
| 10/23/2026 21:46 | 13 | 119.37 |
| 10/23/2026 21:46 | 1 | 119.37 |
| 10/23/2026 21:46 | 100 | 119.37 |
| 10/23/2026 21:46 | 21 | 119.37 |
| 10/23/2026 21:46 | 1 | 119.38 |
| 10/23/2026 21:46 | 18 | 119.38 |
| 10/23/2026 21:46 | 1 | 119.38 |
| 10/23/2026 21:46 | 60 | 119.38 |
| 10/23/2026 21:46 | 15 | 119.38 |
| 10/23/2026 21:46 | 25 | 119.38 |
| 10/23/2026 21:46 | 75 | 119.38 |
| 10/23/2026 21:46 | 100 | 119.38 |
| 10/23/2026 21:46 | 34 | 119.38 |
| 10/23/2026 21:46 | 12 | 119.38 |
| 10/23/2026 21:46 | 1 | 119.38 |
| 10/23/2026 21:46 | 100 | 119.385 |
| 10/23/2026 21:46 | 1 | 119.385 |
| 10/23/2026 21:46 | 200 | 119.385 |
| 10/23/2026 21:46 | 195 | 119.385 |
| 10/23/2026 21:46 | 36 | 119.39 |
| 10/23/2026 21:46 | 11 | 119.39 |
| 10/23/2026 21:46 | 16 | 119.39 |
| 10/23/2026 21:46 | 5 | 119.39 |
| 10/23/2026 21:46 | 34 | 119.39 |
| 10/23/2026 21:46 | 1 | 119.39 |
| 10/23/2026 21:46 | 10 | 119.39 |
| 10/23/2026 21:46 | 6 | 119.40 |
| 10/23/2026 21:46 | 36 | 119.40 |
| 10/23/2026 21:46 | 1 | 119.40 |
| 10/23/2026 21:46 | 1 | 119.40 |
| 10/23/2026 21:46 | 33 | 119.41 |
| 10/23/2026 21:46 | 11 | 119.41 |
| 10/23/2026 21:46 | 10 | 119.41 |
| 10/23/2026 21:46 | 7 | 119.41 |
| 10/23/2026 21:46 | 34 | 119.42 |
| 10/23/2026 21:46 | 2 | 119.42 |
| 10/23/2026 21:46 | 140 | 119.42 |
| 10/23/2026 21:46 | 200 | 119.42 |
| 10/23/2026 21:46 | 135 | 119.43 |
| 10/23/2026 21:46 | 164 | 119.43 |
| 10/23/2026 21:46 | 1 | 119.43 |
| 10/23/2026 21:46 | 13 | 119.43 |
| 10/23/2026 21:46 | 33 | 119.43 |
| 10/23/2026 21:46 | 100 | 119.43 |
| 10/23/2026 21:46 | 12 | 119.43 |
| 10/23/2026 21:46 | 1 | 119.43 |
| 10/23/2026 21:46 | 5 | 119.43 |
| 10/23/2026 21:46 | 100 | 119.43 |
| 10/23/2026 21:46 | 8 | 119.43 |
| 10/23/2026 21:46 | 36 | 119.43 |
| 10/23/2026 21:46 | 92 | 119.435 |
| 10/23/2026 21:46 | 8 | 119.435 |
| 10/23/2026 21:46 | 36 | 119.44 |
| 10/23/2026 21:46 | 180 | 119.44 |
| 10/23/2026 21:46 | 60 | 119.44 |
| 10/23/2026 21:46 | 5 | 119.44 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 137 | 119.44 |
| 10/23/2026 21:46 | 1 | 119.43 |
| 10/23/2026 21:46 | 63 | 119.43 |
| 10/23/2026 21:46 | 300 | 119.435 |
| 10/23/2026 21:46 | 1 | 119.44 |
| 10/23/2026 21:46 | 37 | 119.44 |
| 10/23/2026 21:46 | 12 | 119.44 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 20 | 119.44 |
| 10/23/2026 21:46 | 400 | 119.445 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 1 | 119.44 |
| 10/23/2026 21:46 | 7 | 119.44 |
| 10/23/2026 21:46 | 1 | 119.44 |
| 10/23/2026 21:46 | 25 | 119.44 |
| 10/23/2026 21:46 | 10 | 119.44 |
| 10/23/2026 21:46 | 25 | 119.44 |
| 10/23/2026 21:46 | 103 | 119.44 |
| 10/23/2026 21:46 | 12 | 119.44 |
| 10/23/2026 21:46 | 88 | 119.44 |
| 10/23/2026 21:46 | 79 | 119.44 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 91 | 119.44 |
| 10/23/2026 21:46 | 1 | 119.44 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 159 | 119.44 |
| 10/23/2026 21:46 | 1 | 119.44 |
| 10/23/2026 21:46 | 40 | 119.44 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 100 | 119.44 |
| 10/23/2026 21:46 | 200 | 119.435 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 10 | 119.43 |
| 10/23/2026 21:45 | 139 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 72 | 119.415 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 1 | 119.42 |
| 10/23/2026 21:45 | 26 | 119.42 |
| 10/23/2026 21:45 | 200 | 119.42 |
| 10/23/2026 21:45 | 2 | 119.42 |
| 10/23/2026 21:45 | 25 | 119.42 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 16 | 119.42 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 34 | 119.42 |
| 10/23/2026 21:45 | 40 | 119.42 |
| 10/23/2026 21:45 | 116 | 119.43 |
| 10/23/2026 21:45 | 33 | 119.43 |
| 10/23/2026 21:45 | 37 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 13 | 119.43 |
| 10/23/2026 21:45 | 50 | 119.43 |
| 10/23/2026 21:45 | 150 | 119.43 |
| 10/23/2026 21:45 | 1 | 119.43 |
| 10/23/2026 21:45 | 49 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 40 | 119.43 |
| 10/23/2026 21:45 | 132 | 119.42 |
| 10/23/2026 21:45 | 99 | 119.42 |
| 10/23/2026 21:45 | 1 | 119.41 |
| 10/23/2026 21:45 | 80 | 119.41 |
| 10/23/2026 21:45 | 100 | 119.41 |
| 10/23/2026 21:45 | 11 | 119.41 |
| 10/23/2026 21:45 | 35 | 119.41 |
| 10/23/2026 21:45 | 80 | 119.41 |
| 10/23/2026 21:45 | 228 | 119.415 |
| 10/23/2026 21:45 | 10 | 119.41 |
| 10/23/2026 21:45 | 13 | 119.41 |
| 10/23/2026 21:45 | 37 | 119.41 |
| 10/23/2026 21:45 | 134 | 119.41 |
| 10/23/2026 21:45 | 1 | 119.41 |
| 10/23/2026 21:45 | 64 | 119.41 |
| 10/23/2026 21:45 | 136 | 119.41 |
| 10/23/2026 21:45 | 136 | 119.405 |
| 10/23/2026 21:45 | 100 | 119.41 |
| 10/23/2026 21:45 | 12 | 119.41 |
| 10/23/2026 21:45 | 1 | 119.41 |
| 10/23/2026 21:45 | 40 | 119.41 |
| 10/23/2026 21:45 | 80 | 119.41 |
| 10/23/2026 21:45 | 11 | 119.42 |
| 10/23/2026 21:45 | 20 | 119.42 |
| 10/23/2026 21:45 | 11 | 119.42 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 80 | 119.42 |
| 10/23/2026 21:45 | 100 | 119.41 |
| 10/23/2026 21:45 | 36 | 119.41 |
| 10/23/2026 21:45 | 1 | 119.41 |
| 10/23/2026 21:45 | 1 | 119.41 |
| 10/23/2026 21:45 | 1 | 119.41 |
| 10/23/2026 21:45 | 100 | 119.41 |
| 10/23/2026 21:45 | 55 | 119.42 |
| 10/23/2026 21:45 | 1 | 119.42 |
| 10/23/2026 21:45 | 34 | 119.42 |
| 10/23/2026 21:45 | 99 | 119.42 |
| 10/23/2026 21:45 | 20 | 119.42 |
| 10/23/2026 21:45 | 100 | 119.42 |
| 10/23/2026 21:45 | 80 | 119.42 |
| 10/23/2026 21:45 | 1 | 119.425 |
| 10/23/2026 21:45 | 34 | 119.43 |
| 10/23/2026 21:45 | 31 | 119.43 |
| 10/23/2026 21:45 | 669 | 119.43 |
| 10/23/2026 21:45 | 40 | 119.43 |
| 10/23/2026 21:45 | 20 | 119.43 |
| 10/23/2026 21:45 | 1 | 119.43 |
| 10/23/2026 21:45 | 90 | 119.43 |
| 10/23/2026 21:45 | 10 | 119.43 |
| 10/23/2026 21:45 | 30 | 119.43 |
| 10/23/2026 21:45 | 1 | 119.43 |
| 10/23/2026 21:45 | 1 | 119.43 |
| 10/23/2026 21:45 | 9 | 119.43 |
| 10/23/2026 21:45 | 59 | 119.43 |
| 10/23/2026 21:45 | 89 | 119.43 |
| 10/23/2026 21:45 | 11 | 119.43 |
| 10/23/2026 21:45 | 59 | 119.43 |
| 10/23/2026 21:45 | 90 | 119.43 |
| 10/23/2026 21:45 | 8 | 119.43 |
| 10/23/2026 21:45 | 1 | 119.43 |
| 10/23/2026 21:45 | 1 | 119.43 |
| 10/23/2026 21:45 | 41 | 119.43 |
| 10/23/2026 21:45 | 80 | 119.43 |
| 10/23/2026 21:45 | 80 | 119.43 |
| 10/23/2026 21:45 | 80 | 119.43 |
| 10/23/2026 21:45 | 20 | 119.43 |
| 10/23/2026 21:45 | 1 | 119.43 |
| 10/23/2026 21:45 | 100 | 119.43 |
| 10/23/2026 21:45 | 160 | 119.425 |
| 10/23/2026 21:45 | 40 | 119.425 |
| 10/23/2026 21:44 | 200 | 119.425 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 19 | 119.42 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 139 | 119.42 |
| 10/23/2026 21:44 | 100 | 119.42 |
| 10/23/2026 21:44 | 5 | 119.41 |
| 10/23/2026 21:44 | 2 | 119.41 |
| 10/23/2026 21:44 | 116 | 119.405 |
| 10/23/2026 21:44 | 100 | 119.405 |
| 10/23/2026 21:44 | 34 | 119.41 |
| 10/23/2026 21:44 | 33 | 119.42 |
| 10/23/2026 21:44 | 7 | 119.42 |
| 10/23/2026 21:44 | 92 | 119.42 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 7 | 119.42 |
| 10/23/2026 21:44 | 100 | 119.42 |
| 10/23/2026 21:44 | 82 | 119.42 |
| 10/23/2026 21:44 | 200 | 119.42 |
| 10/23/2026 21:44 | 200 | 119.42 |
| 10/23/2026 21:44 | 25 | 119.42 |
| 10/23/2026 21:44 | 132 | 119.405 |
| 10/23/2026 21:44 | 24 | 119.40 |
| 10/23/2026 21:44 | 1 | 119.40 |
| 10/23/2026 21:44 | 1 | 119.41 |
| 10/23/2026 21:44 | 400 | 119.41 |
| 10/23/2026 21:44 | 36 | 119.41 |
| 10/23/2026 21:44 | 3 | 119.41 |
| 10/23/2026 21:44 | 1 | 119.41 |
| 10/23/2026 21:44 | 37 | 119.41 |
| 10/23/2026 21:44 | 7 | 119.41 |
| 10/23/2026 21:44 | 7 | 119.41 |
| 10/23/2026 21:44 | 18 | 119.41 |
| 10/23/2026 21:44 | 8 | 119.41 |
| 10/23/2026 21:44 | 10 | 119.41 |
| 10/23/2026 21:44 | 100 | 119.41 |
| 10/23/2026 21:44 | 600 | 119.41 |
| 10/23/2026 21:44 | 2 | 119.41 |
| 10/23/2026 21:44 | 36 | 119.42 |
| 10/23/2026 21:44 | 33 | 119.42 |
| 10/23/2026 21:44 | 24 | 119.42 |
| 10/23/2026 21:44 | 100 | 119.42 |
| 10/23/2026 21:44 | 2 | 119.42 |
| 10/23/2026 21:44 | 36 | 119.42 |
| 10/23/2026 21:44 | 10 | 119.42 |
| 10/23/2026 21:44 | 27 | 119.42 |
| 10/23/2026 21:44 | 12 | 119.42 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 27 | 119.42 |
| 10/23/2026 21:44 | 12 | 119.42 |
| 10/23/2026 21:44 | 88 | 119.42 |
| 10/23/2026 21:44 | 12 | 119.42 |
| 10/23/2026 21:44 | 7 | 119.42 |
| 10/23/2026 21:44 | 80 | 119.42 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 5 | 119.42 |
| 10/23/2026 21:44 | 9 | 119.42 |
| 10/23/2026 21:44 | 1 | 119.42 |
| 10/23/2026 21:44 | 80 | 119.42 |
| 10/23/2026 21:44 | 50 | 119.42 |
| 10/23/2026 21:44 | 133 | 119.42 |
| 10/23/2026 21:44 | 100 | 119.42 |
| 10/23/2026 21:44 | 45 | 119.42 |
| 10/23/2026 21:44 | 2 | 119.415 |
| 10/23/2026 21:44 | 1 | 119.41 |
| 10/23/2026 21:44 | 1 | 119.41 |
| 10/23/2026 21:44 | 3 | 119.41 |
| 10/23/2026 21:44 | 4 | 119.41 |
| 10/23/2026 21:44 | 146 | 119.41 |
| 10/23/2026 21:44 | 25 | 119.41 |
| 10/23/2026 21:44 | 20 | 119.41 |
| 10/23/2026 21:44 | 50 | 119.41 |
| 10/23/2026 21:44 | 137 | 119.41 |
| 10/23/2026 21:44 | 15 | 119.41 |
| 10/23/2026 21:43 | 100 | 119.405 |
| 10/23/2026 21:43 | 40 | 119.405 |
| 10/23/2026 21:43 | 80 | 119.40 |
| 10/23/2026 21:43 | 50 | 119.40 |
| 10/23/2026 21:43 | 138 | 119.40 |
| 10/23/2026 21:43 | 4 | 119.40 |
| 10/23/2026 21:43 | 80 | 119.40 |
| 10/23/2026 21:43 | 6 | 119.40 |
| 10/23/2026 21:43 | 131 | 119.395 |
| 10/23/2026 21:43 | 100 | 119.395 |
| 10/23/2026 21:43 | 300 | 119.40 |
| 10/23/2026 21:43 | 10 | 119.40 |
| 10/23/2026 21:43 | 34 | 119.40 |
| 10/23/2026 21:43 | 38 | 119.40 |
| 10/23/2026 21:43 | 12 | 119.40 |
| 10/23/2026 21:43 | 23 | 119.40 |
| 10/23/2026 21:43 | 100 | 119.40 |
| 10/23/2026 21:43 | 20 | 119.40 |
| 10/23/2026 21:43 | 2 | 119.40 |
| 10/23/2026 21:43 | 55 | 119.40 |
| 10/23/2026 21:43 | 1 | 119.40 |
| 10/23/2026 21:43 | 1 | 119.40 |
| 10/23/2026 21:43 | 43 | 119.40 |
| 10/23/2026 21:43 | 40 | 119.40 |
| 10/23/2026 21:43 | 1 | 119.40 |
| 10/23/2026 21:43 | 216 | 119.40 |
| 10/23/2026 21:43 | 100 | 119.41 |
| 10/23/2026 21:43 | 1 | 119.41 |
| 10/23/2026 21:43 | 12 | 119.41 |
| 10/23/2026 21:43 | 2 | 119.41 |
| 10/23/2026 21:43 | 100 | 119.41 |
| 10/23/2026 21:43 | 1 | 119.41 |
| 10/23/2026 21:43 | 201 | 119.415 |
| 10/23/2026 21:43 | 213 | 119.415 |
| 10/23/2026 21:43 | 1 | 119.41 |
| 10/23/2026 21:43 | 15 | 119.41 |
| 10/23/2026 21:43 | 40 | 119.42 |
| 10/23/2026 21:43 | 11 | 119.42 |
| 10/23/2026 21:43 | 12 | 119.42 |
| 10/23/2026 21:43 | 10 | 119.42 |
| 10/23/2026 21:43 | 6 | 119.42 |
| 10/23/2026 21:43 | 7 | 119.42 |
| 10/23/2026 21:43 | 1 | 119.42 |
| 10/23/2026 21:43 | 60 | 119.42 |
| 10/23/2026 21:43 | 1 | 119.43 |
| 10/23/2026 21:43 | 1 | 119.43 |
| 10/23/2026 21:43 | 1 | 119.43 |
| 10/23/2026 21:43 | 11 | 119.43 |
| 10/23/2026 21:43 | 40 | 119.43 |
| 10/23/2026 21:43 | 80 | 119.43 |
| 10/23/2026 21:43 | 80 | 119.43 |
| 10/23/2026 21:43 | 9 | 119.43 |
| 10/23/2026 21:43 | 40 | 119.42 |
| 10/23/2026 21:43 | 6 | 119.41 |
| 10/23/2026 21:43 | 16 | 119.41 |
| 10/23/2026 21:43 | 20 | 119.41 |
| 10/23/2026 21:43 | 10 | 119.42 |
| 10/23/2026 21:43 | 10 | 119.42 |
| 10/23/2026 21:43 | 6 | 119.42 |
| 10/23/2026 21:43 | 1 | 119.42 |
| 10/23/2026 21:43 | 100 | 119.42 |
| 10/23/2026 21:43 | 100 | 119.42 |
| 10/23/2026 21:42 | 100 | 119.425 |
| 10/23/2026 21:42 | 150 | 119.43 |
| 10/23/2026 21:42 | 150 | 119.43 |
| 10/23/2026 21:42 | 123 | 119.44 |
| 10/23/2026 21:42 | 100 | 119.44 |
| 10/23/2026 21:42 | 17 | 119.44 |
| 10/23/2026 21:42 | 100 | 119.44 |
| 10/23/2026 21:42 | 100 | 119.44 |
| 10/23/2026 21:42 | 200 | 119.44 |
| 10/23/2026 21:42 | 82 | 119.43 |
| 10/23/2026 21:42 | 3 | 119.43 |
| 10/23/2026 21:42 | 136 | 119.43 |
| 10/23/2026 21:42 | 200 | 119.43 |
| 10/23/2026 21:42 | 131 | 119.43 |
| 10/23/2026 21:42 | 99 | 119.43 |
| 10/23/2026 21:42 | 1 | 119.43 |
| 10/23/2026 21:42 | 100 | 119.425 |
| 10/23/2026 21:42 | 200 | 119.425 |
| 10/23/2026 21:42 | 80 | 119.42 |
| 10/23/2026 21:42 | 141 | 119.42 |
| 10/23/2026 21:42 | 80 | 119.42 |
| 10/23/2026 21:42 | 2 | 119.42 |
| 10/23/2026 21:42 | 93 | 119.42 |
| 10/23/2026 21:42 | 107 | 119.42 |
| 10/23/2026 21:42 | 32 | 119.42 |
| 10/23/2026 21:42 | 10 | 119.415 |
| 10/23/2026 21:42 | 11 | 119.42 |
| 10/23/2026 21:42 | 10 | 119.42 |
| 10/23/2026 21:42 | 3 | 119.42 |
| 10/23/2026 21:42 | 10 | 119.43 |
| 10/23/2026 21:42 | 100 | 119.43 |
| 10/23/2026 21:42 | 24 | 119.43 |
| 10/23/2026 21:42 | 3 | 119.44 |
| 10/23/2026 21:42 | 34 | 119.44 |
| 10/23/2026 21:42 | 100 | 119.44 |
| 10/23/2026 21:42 | 10 | 119.44 |
| 10/23/2026 21:42 | 100 | 119.44 |
| 10/23/2026 21:42 | 100 | 119.44 |
| 10/23/2026 21:42 | 23 | 119.44 |
| 10/23/2026 21:42 | 3 | 119.445 |
| 10/23/2026 21:42 | 200 | 119.445 |
| 10/23/2026 21:42 | 300 | 119.445 |
| 10/23/2026 21:42 | 6 | 119.445 |
| 10/23/2026 21:42 | 50 | 119.445 |
| 10/23/2026 21:42 | 1 | 119.45 |
| 10/23/2026 21:42 | 100 | 119.45 |
| 10/23/2026 21:42 | 6 | 119.45 |
| 10/23/2026 21:42 | 10 | 119.45 |
| 10/23/2026 21:42 | 124 | 119.45 |
| 10/23/2026 21:42 | 100 | 119.45 |
| 10/23/2026 21:42 | 24 | 119.45 |
| 10/23/2026 21:42 | 1 | 119.45 |
| 10/23/2026 21:42 | 288 | 119.455 |
| 10/23/2026 21:42 | 98 | 119.455 |
| 10/23/2026 21:42 | 10 | 119.46 |
| 10/23/2026 21:42 | 120 | 119.46 |
| 10/23/2026 21:42 | 40 | 119.46 |
| 10/23/2026 21:42 | 1 | 119.46 |
| 10/23/2026 21:42 | 8 | 119.46 |
| 10/23/2026 21:42 | 3 | 119.465 |
| 10/23/2026 21:42 | 15 | 119.46 |
| 10/23/2026 21:42 | 100 | 119.47 |
| 10/23/2026 21:42 | 29 | 119.47 |
| 10/23/2026 21:42 | 6 | 119.47 |
| 10/23/2026 21:42 | 38 | 119.47 |
| 10/23/2026 21:42 | 1 | 119.47 |
| 10/23/2026 21:42 | 200 | 119.465 |
| 10/23/2026 21:42 | 1 | 119.47 |
| 10/23/2026 21:42 | 125 | 119.47 |
| 10/23/2026 21:42 | 127 | 119.47 |
| 10/23/2026 21:42 | 100 | 119.47 |
| 10/23/2026 21:42 | 100 | 119.47 |
| 10/23/2026 21:42 | 1 | 119.47 |
| 10/23/2026 21:42 | 10 | 119.47 |
| 10/23/2026 21:42 | 321 | 119.475 |
| 10/23/2026 21:42 | 75 | 119.475 |
| 10/23/2026 21:42 | 125 | 119.475 |
| 10/23/2026 21:42 | 100 | 119.48 |
| 10/23/2026 21:42 | 100 | 119.48 |
| 10/23/2026 21:42 | 20 | 119.48 |
| 10/23/2026 21:42 | 20 | 119.48 |
| 10/23/2026 21:42 | 2 | 119.48 |
| 10/23/2026 21:42 | 5 | 119.48 |
| 10/23/2026 21:42 | 10 | 119.48 |
| 10/23/2026 21:42 | 25 | 119.49 |
| 10/23/2026 21:42 | 100 | 119.49 |
| 10/23/2026 21:42 | 1 | 119.49 |
| 10/23/2026 21:42 | 100 | 119.49 |
| 10/23/2026 21:42 | 2 | 119.49 |
| 10/23/2026 21:42 | 1 | 119.49 |
| 10/23/2026 21:42 | 8 | 119.49 |
| 10/23/2026 21:42 | 628 | 119.49 |
| 10/23/2026 21:42 | 125 | 119.495 |
| 10/23/2026 21:41 | 2 | 119.495 |
| 10/23/2026 21:41 | 1 | 119.495 |
| 10/23/2026 21:41 | 100 | 119.495 |
| 10/23/2026 21:41 | 100 | 119.50 |
| 10/23/2026 21:41 | 20 | 119.50 |
| 10/23/2026 21:41 | 10 | 119.50 |
| 10/23/2026 21:41 | 100 | 119.50 |
| 10/23/2026 21:41 | 8 | 119.50 |
| 10/23/2026 21:41 | 1 | 119.50 |
| 10/23/2026 21:41 | 100 | 119.51 |
| 10/23/2026 21:41 | 262 | 119.505 |
| 10/23/2026 21:41 | 2 | 119.51 |
| 10/23/2026 21:41 | 6 | 119.51 |
| 10/23/2026 21:41 | 6 | 119.51 |
| 10/23/2026 21:41 | 200 | 119.51 |
| 10/23/2026 21:41 | 31 | 119.51 |
| 10/23/2026 21:41 | 18 | 119.51 |
| 10/23/2026 21:41 | 7 | 119.51 |
| 10/23/2026 21:41 | 1 | 119.51 |
| 10/23/2026 21:41 | 1 | 119.51 |
| 10/23/2026 21:41 | 90 | 119.51 |
| 10/23/2026 21:41 | 1 | 119.51 |
| 10/23/2026 21:41 | 100 | 119.51 |
| 10/23/2026 21:41 | 100 | 119.51 |
| 10/23/2026 21:41 | 1 | 119.51 |
| 10/23/2026 21:41 | 10 | 119.51 |
| 10/23/2026 21:41 | 10 | 119.51 |
| 10/23/2026 21:41 | 10 | 119.51 |
| 10/23/2026 21:41 | 10 | 119.51 |
| 10/23/2026 21:41 | 6 | 119.515 |
| 10/23/2026 21:41 | 20 | 119.51 |
| 10/23/2026 21:41 | 5 | 119.51 |
| 10/23/2026 21:41 | 1 | 119.51 |
| 10/23/2026 21:41 | 65 | 119.51 |
| 10/23/2026 21:41 | 10 | 119.51 |
| 10/23/2026 21:41 | 1 | 119.51 |
| 10/23/2026 21:41 | 1 | 119.51 |
| 10/23/2026 21:41 | 5 | 119.505 |
| 10/23/2026 21:41 | 120 | 119.505 |
| 10/23/2026 21:41 | 18 | 119.49 |
| 10/23/2026 21:41 | 18 | 119.49 |
| 10/23/2026 21:41 | 19 | 119.49 |
| 10/23/2026 21:41 | 1 | 119.49 |
| 10/23/2026 21:41 | 44 | 119.49 |
| 10/23/2026 21:41 | 132 | 119.49 |
| 10/23/2026 21:41 | 245 | 119.49 |
| 10/23/2026 21:41 | 100 | 119.49 |
| 10/23/2026 21:41 | 80 | 119.49 |
| 10/23/2026 21:41 | 6 | 119.49 |
| 10/23/2026 21:41 | 1 | 119.48 |
| 10/23/2026 21:41 | 1 | 119.48 |
| 10/23/2026 21:41 | 61 | 119.48 |
| 10/23/2026 21:41 | 10 | 119.48 |
| 10/23/2026 21:41 | 7 | 119.48 |
| 10/23/2026 21:41 | 3 | 119.48 |
| 10/23/2026 21:40 | 10 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.48 |
| 10/23/2026 21:40 | 10 | 119.48 |
| 10/23/2026 21:40 | 1 | 119.485 |
| 10/23/2026 21:40 | 41 | 119.49 |
| 10/23/2026 21:40 | 1 | 119.49 |
| 10/23/2026 21:40 | 27 | 119.49 |
| 10/23/2026 21:40 | 5 | 119.49 |
| 10/23/2026 21:40 | 3 | 119.49 |
| 10/23/2026 21:40 | 100 | 119.49 |
| 10/23/2026 21:40 | 23 | 119.48 |
| 10/23/2026 21:40 | 66 | 119.48 |
| 10/23/2026 21:40 | 134 | 119.48 |
| 10/23/2026 21:40 | 3 | 119.48 |
| 10/23/2026 21:40 | 10 | 119.48 |
| 10/23/2026 21:40 | 10 | 119.48 |
| 10/23/2026 21:40 | 66 | 119.48 |
| 10/23/2026 21:40 | 1 | 119.48 |
| 10/23/2026 21:40 | 33 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.48 |
| 10/23/2026 21:40 | 90 | 119.485 |
| 10/23/2026 21:40 | 10 | 119.485 |
| 10/23/2026 21:40 | 100 | 119.485 |
| 10/23/2026 21:40 | 100 | 119.485 |
| 10/23/2026 21:40 | 100 | 119.485 |
| 10/23/2026 21:40 | 25 | 119.48 |
| 10/23/2026 21:40 | 25 | 119.48 |
| 10/23/2026 21:40 | 4 | 119.48 |
| 10/23/2026 21:40 | 200 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.48 |
| 10/23/2026 21:40 | 41 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.475 |
| 10/23/2026 21:40 | 1 | 119.48 |
| 10/23/2026 21:40 | 58 | 119.48 |
| 10/23/2026 21:40 | 25 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.48 |
| 10/23/2026 21:40 | 25 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.47 |
| 10/23/2026 21:40 | 100 | 119.47 |
| 10/23/2026 21:40 | 33 | 119.47 |
| 10/23/2026 21:40 | 67 | 119.47 |
| 10/23/2026 21:40 | 176 | 119.48 |
| 10/23/2026 21:40 | 261 | 119.48 |
| 10/23/2026 21:40 | 1 | 119.48 |
| 10/23/2026 21:40 | 1 | 119.48 |
| 10/23/2026 21:40 | 61 | 119.48 |
| 10/23/2026 21:40 | 200 | 119.48 |
| 10/23/2026 21:40 | 1 | 119.48 |
| 10/23/2026 21:40 | 60 | 119.48 |
| 10/23/2026 21:40 | 200 | 119.48 |
| 10/23/2026 21:40 | 23 | 119.485 |
| 10/23/2026 21:40 | 77 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.48 |
| 10/23/2026 21:40 | 99 | 119.48 |
| 10/23/2026 21:40 | 1 | 119.48 |
| 10/23/2026 21:40 | 10 | 119.48 |
| 10/23/2026 21:40 | 16 | 119.48 |
| 10/23/2026 21:40 | 1 | 119.48 |
| 10/23/2026 21:40 | 83 | 119.48 |
| 10/23/2026 21:40 | 100 | 119.475 |
| 10/23/2026 21:40 | 48 | 119.47 |
| 10/23/2026 21:40 | 152 | 119.47 |
| 10/23/2026 21:40 | 48 | 119.47 |
| 10/23/2026 21:40 | 152 | 119.47 |
| 10/23/2026 21:40 | 59 | 119.47 |
| 10/23/2026 21:40 | 10 | 119.47 |
| 10/23/2026 21:40 | 100 | 119.47 |
| 10/23/2026 21:40 | 41 | 119.47 |
| 10/23/2026 21:40 | 100 | 119.47 |
| 10/23/2026 21:40 | 100 | 119.47 |
| 10/23/2026 21:40 | 99 | 119.47 |
| 10/23/2026 21:40 | 1 | 119.47 |
| 10/23/2026 21:40 | 100 | 119.47 |
| 10/23/2026 21:40 | 31 | 119.46 |
| 10/23/2026 21:40 | 100 | 119.46 |
| 10/23/2026 21:40 | 10 | 119.46 |
| 10/23/2026 21:40 | 1 | 119.46 |
| 10/23/2026 21:40 | 10 | 119.46 |
| 10/23/2026 21:40 | 129 | 119.46 |
| 10/23/2026 21:40 | 69 | 119.46 |
| 10/23/2026 21:40 | 100 | 119.455 |
| 10/23/2026 21:40 | 3 | 119.45 |
| 10/23/2026 21:40 | 7 | 119.45 |
| 10/23/2026 21:40 | 200 | 119.45 |
| 10/23/2026 21:40 | 100 | 119.45 |
| 10/23/2026 21:40 | 15 | 119.45 |
| 10/23/2026 21:40 | 18 | 119.45 |
| 10/23/2026 21:40 | 100 | 119.45 |
| 10/23/2026 21:40 | 1 | 119.455 |
| 10/23/2026 21:40 | 31 | 119.46 |
| 10/23/2026 21:40 | 1 | 119.46 |
| 10/23/2026 21:40 | 57 | 119.45 |
| 10/23/2026 21:40 | 41 | 119.45 |
| 10/23/2026 21:40 | 1 | 119.45 |
| 10/23/2026 21:40 | 1 | 119.45 |
| 10/23/2026 21:40 | 10 | 119.45 |
| 10/23/2026 21:40 | 100 | 119.45 |
| 10/23/2026 21:40 | 100 | 119.45 |
| 10/23/2026 21:40 | 15 | 119.44 |
| 10/23/2026 21:40 | 83 | 119.44 |
| 10/23/2026 21:40 | 2 | 119.44 |
| 10/23/2026 21:40 | 100 | 119.44 |
| 10/23/2026 21:40 | 98 | 119.44 |
| 10/23/2026 21:40 | 1 | 119.44 |
| 10/23/2026 21:40 | 1 | 119.44 |
| 10/23/2026 21:40 | 100 | 119.44 |
| 10/23/2026 21:40 | 10 | 119.44 |
| 10/23/2026 21:40 | 100 | 119.44 |
| 10/23/2026 21:40 | 100 | 119.44 |
| 10/23/2026 21:40 | 140 | 119.43 |
| 10/23/2026 21:40 | 2 | 119.43 |
| 10/23/2026 21:40 | 6 | 119.43 |
| 10/23/2026 21:40 | 80 | 119.43 |
| 10/23/2026 21:40 | 133 | 119.43 |
| 10/23/2026 21:40 | 10 | 119.43 |
| 10/23/2026 21:40 | 100 | 119.425 |
| 10/23/2026 21:40 | 90 | 119.415 |
| 10/23/2026 21:40 | 12 | 119.42 |
| 10/23/2026 21:40 | 1 | 119.42 |
| 10/23/2026 21:40 | 8 | 119.43 |
| 10/23/2026 21:40 | 31 | 119.43 |
| 10/23/2026 21:40 | 14 | 119.43 |
| 10/23/2026 21:40 | 14 | 119.43 |
| 10/23/2026 21:40 | 16 | 119.43 |
| 10/23/2026 21:40 | 200 | 119.43 |
| 10/23/2026 21:40 | 8 | 119.43 |
| 10/23/2026 21:40 | 58 | 119.44 |
| 10/23/2026 21:40 | 1 | 119.44 |
| 10/23/2026 21:40 | 3 | 119.44 |
| 10/23/2026 21:40 | 135 | 119.44 |
| 10/23/2026 21:40 | 39 | 119.44 |
| 10/23/2026 21:40 | 32 | 119.44 |
| 10/23/2026 21:40 | 30 | 119.44 |
| 10/23/2026 21:40 | 6 | 119.44 |
| 10/23/2026 21:40 | 171 | 119.435 |
| 10/23/2026 21:40 | 83 | 119.44 |
| 10/23/2026 21:40 | 100 | 119.44 |
| 10/23/2026 21:40 | 4 | 119.44 |
| 10/23/2026 21:40 | 32 | 119.44 |
| 10/23/2026 21:40 | 76 | 119.44 |
| 10/23/2026 21:40 | 100 | 119.44 |
| 10/23/2026 21:40 | 100 | 119.44 |
| 10/23/2026 21:39 | 143 | 119.445 |
| 10/23/2026 21:39 | 100 | 119.445 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 67 | 119.45 |
| 10/23/2026 21:39 | 100 | 119.45 |
| 10/23/2026 21:39 | 5 | 119.45 |
| 10/23/2026 21:39 | 29 | 119.45 |
| 10/23/2026 21:39 | 2 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 16 | 119.45 |
| 10/23/2026 21:39 | 138 | 119.45 |
| 10/23/2026 21:39 | 60 | 119.45 |
| 10/23/2026 21:39 | 120 | 119.445 |
| 10/23/2026 21:39 | 80 | 119.445 |
| 10/23/2026 21:39 | 125 | 119.445 |
| 10/23/2026 21:39 | 124 | 119.445 |
| 10/23/2026 21:39 | 1 | 119.445 |
| 10/23/2026 21:39 | 23 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 33 | 119.45 |
| 10/23/2026 21:39 | 11 | 119.45 |
| 10/23/2026 21:39 | 174 | 119.45 |
| 10/23/2026 21:39 | 26 | 119.45 |
| 10/23/2026 21:39 | 2 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 2 | 119.45 |
| 10/23/2026 21:39 | 46 | 119.45 |
| 10/23/2026 21:39 | 2 | 119.45 |
| 10/23/2026 21:39 | 137 | 119.45 |
| 10/23/2026 21:39 | 10 | 119.45 |
| 10/23/2026 21:39 | 10 | 119.44 |
| 10/23/2026 21:39 | 90 | 119.44 |
| 10/23/2026 21:39 | 2 | 119.435 |
| 10/23/2026 21:39 | 100 | 119.44 |
| 10/23/2026 21:39 | 2 | 119.44 |
| 10/23/2026 21:39 | 5 | 119.44 |
| 10/23/2026 21:39 | 100 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 100 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.45 |
| 10/23/2026 21:39 | 1 | 119.46 |
| 10/23/2026 21:39 | 1 | 119.46 |
| 10/23/2026 21:39 | 32 | 119.46 |
| 10/23/2026 21:39 | 100 | 119.46 |
| 10/23/2026 21:39 | 1 | 119.465 |
| 10/23/2026 21:39 | 100 | 119.46 |
| 10/23/2026 21:39 | 100 | 119.46 |
| 10/23/2026 21:39 | 100 | 119.46 |
| 10/23/2026 21:39 | 25 | 119.46 |
| 10/23/2026 21:39 | 32 | 119.46 |
| 10/23/2026 21:39 | 17 | 119.46 |
| 10/23/2026 21:39 | 10 | 119.46 |
| 10/23/2026 21:39 | 20 | 119.46 |
| 10/23/2026 21:39 | 1 | 119.46 |
| 10/23/2026 21:39 | 52 | 119.465 |
| 10/23/2026 21:39 | 500 | 119.465 |
| 10/23/2026 21:39 | 40 | 119.47 |
| 10/23/2026 21:39 | 32 | 119.47 |
| 10/23/2026 21:39 | 10 | 119.47 |
| 10/23/2026 21:39 | 6 | 119.47 |
| 10/23/2026 21:39 | 41 | 119.465 |
| 10/23/2026 21:39 | 49 | 119.465 |
| 10/23/2026 21:39 | 41 | 119.47 |
| 10/23/2026 21:39 | 1 | 119.47 |
| 10/23/2026 21:39 | 25 | 119.47 |
| 10/23/2026 21:39 | 429 | 119.47 |
| 10/23/2026 21:39 | 71 | 119.47 |
| 10/23/2026 21:39 | 7 | 119.47 |
| 10/23/2026 21:39 | 29 | 119.47 |
| 10/23/2026 21:39 | 4 | 119.47 |
| 10/23/2026 21:39 | 2 | 119.47 |
| 10/23/2026 21:39 | 1 | 119.47 |
| 10/23/2026 21:39 | 9 | 119.47 |
| 10/23/2026 21:39 | 1 | 119.475 |
| 10/23/2026 21:39 | 25 | 119.48 |
| 10/23/2026 21:39 | 1 | 119.48 |
| 10/23/2026 21:39 | 1 | 119.48 |
| 10/23/2026 21:39 | 1 | 119.48 |
| 10/23/2026 21:39 | 29 | 119.48 |
| 10/23/2026 21:39 | 14 | 119.48 |
| 10/23/2026 21:39 | 100 | 119.48 |
| 10/23/2026 21:39 | 31 | 119.49 |
| 10/23/2026 21:39 | 1 | 119.49 |
| 10/23/2026 21:39 | 73 | 119.49 |
| 10/23/2026 21:39 | 7 | 119.49 |
| 10/23/2026 21:39 | 29 | 119.49 |
| 10/23/2026 21:39 | 30 | 119.49 |
| 10/23/2026 21:39 | 1 | 119.49 |
| 10/23/2026 21:39 | 69 | 119.49 |
| 10/23/2026 21:39 | 100 | 119.495 |
| 10/23/2026 21:39 | 25 | 119.49 |
| 10/23/2026 21:39 | 100 | 119.49 |
| 10/23/2026 21:39 | 1000 | 119.49 |
| 10/23/2026 21:39 | 90 | 119.49 |
| 10/23/2026 21:39 | 2 | 119.49 |
| 10/23/2026 21:39 | 2 | 119.49 |
| 10/23/2026 21:39 | 29 | 119.49 |
| 10/23/2026 21:39 | 1 | 119.49 |
| 10/23/2026 21:39 | 81 | 119.49 |
| 10/23/2026 21:39 | 50 | 119.49 |
| 10/23/2026 21:39 | 10 | 119.49 |
| 10/23/2026 21:39 | 20 | 119.49 |
| 10/23/2026 21:38 | 10 | 119.48 |
| 10/23/2026 21:38 | 31 | 119.48 |
| 10/23/2026 21:38 | 6 | 119.48 |
| 10/23/2026 21:38 | 1 | 119.48 |
| 10/23/2026 21:38 | 6 | 119.48 |
| 10/23/2026 21:38 | 104 | 119.48 |
| 10/23/2026 21:38 | 32 | 119.48 |
| 10/23/2026 21:38 | 20 | 119.48 |
| 10/23/2026 21:38 | 10 | 119.48 |
| 10/23/2026 21:38 | 86 | 119.47 |
| 10/23/2026 21:38 | 32 | 119.47 |
| 10/23/2026 21:38 | 164 | 119.47 |
| 10/23/2026 21:38 | 17 | 119.47 |
| 10/23/2026 21:38 | 23 | 119.47 |
| 10/23/2026 21:38 | 1 | 119.47 |
| 10/23/2026 21:38 | 100 | 119.48 |
| 10/23/2026 21:38 | 100 | 119.48 |
| 10/23/2026 21:38 | 32 | 119.48 |
| 10/23/2026 21:38 | 4 | 119.48 |
| 10/23/2026 21:38 | 80 | 119.48 |
| 10/23/2026 21:38 | 1 | 119.48 |
| 10/23/2026 21:38 | 1 | 119.48 |
| 10/23/2026 21:38 | 100 | 119.48 |
| 10/23/2026 21:38 | 1 | 119.48 |
| 10/23/2026 21:38 | 1 | 119.48 |
| 10/23/2026 21:38 | 29 | 119.49 |
| 10/23/2026 21:38 | 100 | 119.49 |
| 10/23/2026 21:38 | 1 | 119.49 |
| 10/23/2026 21:38 | 8 | 119.49 |
| 10/23/2026 21:38 | 12 | 119.49 |
| 10/23/2026 21:38 | 10 | 119.49 |
| 10/23/2026 21:38 | 29 | 119.49 |
| 10/23/2026 21:38 | 1 | 119.49 |
| 10/23/2026 21:38 | 200 | 119.49 |
| 10/23/2026 21:38 | 25 | 119.50 |
| 10/23/2026 21:38 | 15 | 119.50 |
| 10/23/2026 21:38 | 100 | 119.50 |
| 10/23/2026 21:38 | 20 | 119.50 |
| 10/23/2026 21:38 | 50 | 119.50 |
| 10/23/2026 21:38 | 50 | 119.50 |
| 10/23/2026 21:38 | 100 | 119.50 |
| 10/23/2026 21:38 | 11 | 119.50 |
| 10/23/2026 21:38 | 79 | 119.50 |
| 10/23/2026 21:38 | 30 | 119.50 |
| 10/23/2026 21:38 | 2 | 119.50 |
| 10/23/2026 21:38 | 10 | 119.50 |
| 10/23/2026 21:38 | 1 | 119.50 |
| 10/23/2026 21:38 | 20 | 119.50 |
| 10/23/2026 21:38 | 252 | 119.505 |
| 10/23/2026 21:38 | 100 | 119.51 |
| 10/23/2026 21:38 | 1 | 119.51 |
| 10/23/2026 21:38 | 20 | 119.51 |
| 10/23/2026 21:38 | 100 | 119.51 |
| 10/23/2026 21:38 | 1 | 119.51 |
| 10/23/2026 21:38 | 195 | 119.52 |
| 10/23/2026 21:38 | 200 | 119.52 |
| 10/23/2026 21:38 | 205 | 119.52 |
| 10/23/2026 21:38 | 100 | 119.52 |
| 10/23/2026 21:38 | 1 | 119.52 |
| 10/23/2026 21:38 | 20 | 119.52 |
| 10/23/2026 21:38 | 100 | 119.52 |
| 10/23/2026 21:38 | 200 | 119.52 |
| 10/23/2026 21:38 | 24 | 119.52 |
| 10/23/2026 21:38 | 5 | 119.52 |
| 10/23/2026 21:38 | 10 | 119.52 |
| 10/23/2026 21:38 | 6 | 119.52 |
| 10/23/2026 21:38 | 1 | 119.52 |
| 10/23/2026 21:38 | 25 | 119.52 |
| 10/23/2026 21:38 | 10 | 119.52 |
| 10/23/2026 21:38 | 1 | 119.525 |
| 10/23/2026 21:38 | 1 | 119.53 |
| 10/23/2026 21:38 | 1 | 119.53 |
| 10/23/2026 21:38 | 9 | 119.53 |
| 10/23/2026 21:38 | 100 | 119.53 |
| 10/23/2026 21:38 | 20 | 119.53 |
| 10/23/2026 21:38 | 99 | 119.53 |
| 10/23/2026 21:38 | 1 | 119.53 |
| 10/23/2026 21:38 | 10 | 119.53 |
| 10/23/2026 21:38 | 100 | 119.53 |
| 10/23/2026 21:38 | 200 | 119.525 |
| 10/23/2026 21:38 | 40 | 119.52 |
| 10/23/2026 21:38 | 50 | 119.52 |
| 10/23/2026 21:38 | 9 | 119.52 |
| 10/23/2026 21:38 | 100 | 119.51 |
| 10/23/2026 21:38 | 100 | 119.51 |
| 10/23/2026 21:38 | 400 | 119.51 |
| 10/23/2026 21:37 | 18 | 119.50 |
| 10/23/2026 21:37 | 1 | 119.51 |
| 10/23/2026 21:37 | 100 | 119.51 |
| 10/23/2026 21:37 | 20 | 119.51 |
| 10/23/2026 21:37 | 40 | 119.51 |
| 10/23/2026 21:37 | 40 | 119.50 |
| 10/23/2026 21:37 | 129 | 119.50 |
| 10/23/2026 21:37 | 13 | 119.50 |
| 10/23/2026 21:37 | 1 | 119.50 |
| 10/23/2026 21:37 | 986 | 119.50 |
| 10/23/2026 21:37 | 30 | 119.50 |
| 10/23/2026 21:37 | 800 | 119.50 |
| 10/23/2026 21:37 | 25 | 119.50 |
| 10/23/2026 21:37 | 100 | 119.50 |
| 10/23/2026 21:37 | 5 | 119.50 |
| 10/23/2026 21:37 | 8 | 119.50 |
| 10/23/2026 21:37 | 1 | 119.48 |
| 10/23/2026 21:37 | 2 | 119.48 |
| 10/23/2026 21:37 | 100 | 119.47 |
| 10/23/2026 21:37 | 41 | 119.46 |
| 10/23/2026 21:37 | 79 | 119.45 |
| 10/23/2026 21:37 | 1 | 119.45 |
| 10/23/2026 21:37 | 99 | 119.45 |
| 10/23/2026 21:37 | 1 | 119.45 |
| 10/23/2026 21:37 | 100 | 119.45 |
| 10/23/2026 21:37 | 136 | 119.43 |
| 10/23/2026 21:37 | 2 | 119.43 |
| 10/23/2026 21:37 | 80 | 119.43 |
| 10/23/2026 21:37 | 100 | 119.43 |
| 10/23/2026 21:37 | 90 | 119.42 |
| 10/23/2026 21:37 | 10 | 119.42 |
| 10/23/2026 21:37 | 17 | 119.42 |
| 10/23/2026 21:37 | 139 | 119.41 |
| 10/23/2026 21:37 | 135 | 119.41 |
| 10/23/2026 21:37 | 3 | 119.41 |
| 10/23/2026 21:37 | 6 | 119.41 |
| 10/23/2026 21:37 | 1 | 119.41 |
| 10/23/2026 21:37 | 90 | 119.41 |
| 10/23/2026 21:37 | 13 | 119.42 |
| 10/23/2026 21:37 | 21 | 119.42 |
| 10/23/2026 21:37 | 20 | 119.42 |
| 10/23/2026 21:37 | 26 | 119.42 |
| 10/23/2026 21:37 | 100 | 119.42 |
| 10/23/2026 21:37 | 31 | 119.42 |
| 10/23/2026 21:37 | 20 | 119.42 |
| 10/23/2026 21:37 | 1 | 119.42 |
| 10/23/2026 21:37 | 13 | 119.43 |
| 10/23/2026 21:37 | 3 | 119.43 |
| 10/23/2026 21:37 | 5 | 119.43 |
| 10/23/2026 21:37 | 1 | 119.43 |
| 10/23/2026 21:37 | 100 | 119.43 |
| 10/23/2026 21:37 | 5 | 119.43 |
| 10/23/2026 21:37 | 6 | 119.43 |
| 10/23/2026 21:37 | 22 | 119.43 |
| 10/23/2026 21:37 | 1 | 119.435 |
| 10/23/2026 21:37 | 106 | 119.435 |
| 10/23/2026 21:37 | 1 | 119.43 |
| 10/23/2026 21:37 | 20 | 119.43 |
| 10/23/2026 21:37 | 14 | 119.43 |
| 10/23/2026 21:36 | 60 | 119.42 |
| 10/23/2026 21:36 | 8 | 119.42 |
| 10/23/2026 21:36 | 30 | 119.42 |
| 10/23/2026 21:36 | 60 | 119.42 |
| 10/23/2026 21:36 | 20 | 119.42 |
| 10/23/2026 21:36 | 1 | 119.42 |
| 10/23/2026 21:36 | 14 | 119.42 |
| 10/23/2026 21:36 | 76 | 119.42 |
| 10/23/2026 21:36 | 20 | 119.41 |
| 10/23/2026 21:36 | 21 | 119.41 |
| 10/23/2026 21:36 | 80 | 119.41 |
| 10/23/2026 21:36 | 20 | 119.41 |
| 10/23/2026 21:36 | 1 | 119.42 |
| 10/23/2026 21:36 | 65 | 119.42 |
| 10/23/2026 21:36 | 25 | 119.42 |
| 10/23/2026 21:36 | 2 | 119.41 |
| 10/23/2026 21:36 | 20 | 119.42 |
| 10/23/2026 21:36 | 28 | 119.42 |
| 10/23/2026 21:36 | 10 | 119.42 |
| 10/23/2026 21:36 | 100 | 119.42 |
| 10/23/2026 21:36 | 162 | 119.43 |
| 10/23/2026 21:36 | 1 | 119.43 |
| 10/23/2026 21:36 | 5 | 119.43 |
| 10/23/2026 21:36 | 62 | 119.43 |
| 10/23/2026 21:36 | 1 | 119.43 |
| 10/23/2026 21:36 | 37 | 119.43 |
| 10/23/2026 21:36 | 100 | 119.43 |
| 10/23/2026 21:36 | 2 | 119.43 |
| 10/23/2026 21:36 | 12 | 119.435 |
| 10/23/2026 21:36 | 46 | 119.43 |
| 10/23/2026 21:36 | 15 | 119.43 |
| 10/23/2026 21:36 | 76 | 119.43 |
| 10/23/2026 21:36 | 1 | 119.43 |
| 10/23/2026 21:36 | 38 | 119.43 |
| 10/23/2026 21:36 | 20 | 119.43 |
| 10/23/2026 21:36 | 42 | 119.43 |
| 10/23/2026 21:36 | 20 | 119.425 |
| 10/23/2026 21:36 | 20 | 119.42 |
| 10/23/2026 21:36 | 25 | 119.42 |
| 10/23/2026 21:36 | 112 | 119.42 |
| 10/23/2026 21:36 | 178 | 119.42 |
| 10/23/2026 21:36 | 41 | 119.42 |
| 10/23/2026 21:36 | 20 | 119.42 |
| 10/23/2026 21:36 | 112 | 119.42 |
| 10/23/2026 21:36 | 1 | 119.42 |
| 10/23/2026 21:36 | 74 | 119.42 |
| 10/23/2026 21:36 | 6 | 119.42 |
| 10/23/2026 21:36 | 100 | 119.42 |
| 10/23/2026 21:36 | 6 | 119.42 |
| 10/23/2026 21:36 | 5 | 119.42 |
| 10/23/2026 21:36 | 21 | 119.42 |
| 10/23/2026 21:36 | 40 | 119.42 |
| 10/23/2026 21:36 | 47 | 119.43 |
| 10/23/2026 21:36 | 1 | 119.43 |
| 10/23/2026 21:36 | 110 | 119.43 |
| 10/23/2026 21:36 | 10 | 119.43 |
| 10/23/2026 21:36 | 90 | 119.43 |
| 10/23/2026 21:36 | 10 | 119.43 |
| 10/23/2026 21:36 | 90 | 119.43 |
| 10/23/2026 21:36 | 100 | 119.43 |
| 10/23/2026 21:36 | 90 | 119.43 |
| 10/23/2026 21:36 | 100 | 119.43 |
| 10/23/2026 21:36 | 95 | 119.42 |
| 10/23/2026 21:36 | 1 | 119.42 |
| 10/23/2026 21:36 | 100 | 119.42 |
| 10/23/2026 21:36 | 100 | 119.415 |
| 10/23/2026 21:36 | 4 | 119.42 |
| 10/23/2026 21:36 | 96 | 119.42 |
| 10/23/2026 21:36 | 1 | 119.42 |
| 10/23/2026 21:36 | 3 | 119.42 |
| 10/23/2026 21:36 | 97 | 119.42 |
| 10/23/2026 21:36 | 3 | 119.42 |
| 10/23/2026 21:36 | 9 | 119.42 |
| 10/23/2026 21:36 | 200 | 119.415 |
| 10/23/2026 21:36 | 90 | 119.42 |
| 10/23/2026 21:36 | 1 | 119.42 |
| 10/23/2026 21:36 | 100 | 119.42 |
| 10/23/2026 21:36 | 138 | 119.42 |
| 10/23/2026 21:36 | 3 | 119.42 |
| 10/23/2026 21:36 | 1 | 119.42 |
| 10/23/2026 21:36 | 90 | 119.42 |
| 10/23/2026 21:36 | 6 | 119.42 |
| 10/23/2026 21:36 | 20 | 119.41 |
| 10/23/2026 21:36 | 80 | 119.41 |
| 10/23/2026 21:36 | 100 | 119.41 |
| 10/23/2026 21:36 | 6 | 119.40 |
| 10/23/2026 21:36 | 10 | 119.40 |
| 10/23/2026 21:36 | 12 | 119.40 |
| 10/23/2026 21:36 | 100 | 119.40 |
| 10/23/2026 21:36 | 12 | 119.405 |
| 10/23/2026 21:35 | 90 | 119.41 |
| 10/23/2026 21:35 | 100 | 119.40 |
| 10/23/2026 21:35 | 40 | 119.40 |
| 10/23/2026 21:35 | 20 | 119.40 |
| 10/23/2026 21:35 | 2 | 119.40 |
| 10/23/2026 21:35 | 1 | 119.41 |
| 10/23/2026 21:35 | 132 | 119.41 |
| 10/23/2026 21:35 | 111 | 119.41 |
| 10/23/2026 21:35 | 11 | 119.41 |
| 10/23/2026 21:35 | 100 | 119.41 |
| 10/23/2026 21:35 | 7 | 119.41 |
| 10/23/2026 21:35 | 100 | 119.41 |
| 10/23/2026 21:35 | 2 | 119.41 |
| 10/23/2026 21:35 | 1 | 119.41 |
| 10/23/2026 21:35 | 11 | 119.40 |
| 10/23/2026 21:35 | 10 | 119.40 |
| 10/23/2026 21:35 | 90 | 119.40 |
| 10/23/2026 21:35 | 12 | 119.39 |
| 10/23/2026 21:35 | 100 | 119.385 |
| 10/23/2026 21:35 | 75 | 119.38 |
| 10/23/2026 21:35 | 150 | 119.38 |
| 10/23/2026 21:35 | 175 | 119.385 |
| 10/23/2026 21:35 | 125 | 119.38 |
| 10/23/2026 21:35 | 125 | 119.38 |
| 10/23/2026 21:35 | 150 | 119.38 |
| 10/23/2026 21:35 | 80 | 119.38 |
| 10/23/2026 21:35 | 19 | 119.38 |
| 10/23/2026 21:35 | 4 | 119.38 |
| 10/23/2026 21:35 | 1 | 119.38 |
| 10/23/2026 21:35 | 40 | 119.38 |
| 10/23/2026 21:35 | 12 | 119.38 |
| 10/23/2026 21:35 | 16 | 119.38 |
| 10/23/2026 21:35 | 94 | 119.38 |
| 10/23/2026 21:35 | 11 | 119.38 |
| 10/23/2026 21:35 | 2 | 119.37 |
| 10/23/2026 21:35 | 6 | 119.37 |
| 10/23/2026 21:35 | 10 | 119.37 |
| 10/23/2026 21:35 | 2 | 119.37 |
| 10/23/2026 21:35 | 1 | 119.37 |
| 10/23/2026 21:35 | 37 | 119.37 |
| 10/23/2026 21:35 | 100 | 119.37 |
| 10/23/2026 21:35 | 12 | 119.37 |
| 10/23/2026 21:35 | 80 | 119.37 |
| 10/23/2026 21:35 | 20 | 119.37 |
| 10/23/2026 21:35 | 1 | 119.38 |
| 10/23/2026 21:35 | 20 | 119.38 |
| 10/23/2026 21:35 | 4 | 119.38 |
| 10/23/2026 21:35 | 100 | 119.39 |
| 10/23/2026 21:35 | 2 | 119.39 |
| 10/23/2026 21:35 | 55 | 119.39 |
| 10/23/2026 21:35 | 11 | 119.39 |
| 10/23/2026 21:35 | 1 | 119.39 |
| 10/23/2026 21:35 | 4 | 119.39 |
| 10/23/2026 21:35 | 6 | 119.38 |
| 10/23/2026 21:35 | 1 | 119.38 |
| 10/23/2026 21:35 | 3 | 119.38 |
| 10/23/2026 21:35 | 1 | 119.38 |
| 10/23/2026 21:35 | 27 | 119.38 |
| 10/23/2026 21:35 | 6 | 119.38 |
| 10/23/2026 21:35 | 1 | 119.38 |
| 10/23/2026 21:35 | 96 | 119.38 |
| 10/23/2026 21:35 | 10 | 119.38 |
| 10/23/2026 21:35 | 100 | 119.37 |
| 10/23/2026 21:35 | 133 | 119.37 |
| 10/23/2026 21:35 | 100 | 119.37 |
| 10/23/2026 21:35 | 100 | 119.37 |
| 10/23/2026 21:35 | 48 | 119.37 |
| 10/23/2026 21:35 | 52 | 119.37 |
| 10/23/2026 21:35 | 100 | 119.37 |
| 10/23/2026 21:35 | 1 | 119.37 |
| 10/23/2026 21:35 | 200 | 119.37 |
| 10/23/2026 21:35 | 25 | 119.37 |
| 10/23/2026 21:35 | 25 | 119.37 |
| 10/23/2026 21:35 | 7 | 119.37 |
| 10/23/2026 21:35 | 200 | 119.37 |
| 10/23/2026 21:35 | 8 | 119.37 |
| 10/23/2026 21:35 | 100 | 119.37 |
| 10/23/2026 21:35 | 21 | 119.37 |
| 10/23/2026 21:35 | 100 | 119.37 |
| 10/23/2026 21:35 | 1 | 119.38 |
| 10/23/2026 21:35 | 112 | 119.38 |
| 10/23/2026 21:35 | 1 | 119.375 |
| 10/23/2026 21:35 | 200 | 119.375 |
| 10/23/2026 21:35 | 100 | 119.38 |
| 10/23/2026 21:35 | 1 | 119.38 |
| 10/23/2026 21:35 | 22 | 119.39 |
| 10/23/2026 21:35 | 100 | 119.39 |
| 10/23/2026 21:35 | 100 | 119.39 |
| 10/23/2026 21:35 | 132 | 119.40 |
| 10/23/2026 21:35 | 436 | 119.40 |
| 10/23/2026 21:35 | 32 | 119.40 |
| 10/23/2026 21:35 | 48 | 119.40 |
| 10/23/2026 21:35 | 164 | 119.40 |
| 10/23/2026 21:35 | 100 | 119.40 |
| 10/23/2026 21:35 | 21 | 119.40 |
| 10/23/2026 21:35 | 3 | 119.40 |
| 10/23/2026 21:35 | 100 | 119.40 |
| 10/23/2026 21:35 | 1 | 119.40 |
| 10/23/2026 21:35 | 1 | 119.40 |
| 10/23/2026 21:35 | 10 | 119.40 |
| 10/23/2026 21:34 | 3 | 119.405 |
| 10/23/2026 21:34 | 90 | 119.405 |
| 10/23/2026 21:34 | 100 | 119.405 |
| 10/23/2026 21:34 | 200 | 119.40 |
| 10/23/2026 21:34 | 18 | 119.40 |
| 10/23/2026 21:34 | 1 | 119.40 |
| 10/23/2026 21:34 | 68 | 119.40 |
| 10/23/2026 21:34 | 300 | 119.405 |
| 10/23/2026 21:34 | 100 | 119.405 |
| 10/23/2026 21:34 | 3 | 119.40 |
| 10/23/2026 21:34 | 11 | 119.40 |
| 10/23/2026 21:34 | 25 | 119.40 |
| 10/23/2026 21:34 | 1 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.395 |
| 10/23/2026 21:34 | 1 | 119.39 |
| 10/23/2026 21:34 | 7 | 119.39 |
| 10/23/2026 21:34 | 42 | 119.39 |
| 10/23/2026 21:34 | 262 | 119.39 |
| 10/23/2026 21:34 | 11 | 119.39 |
| 10/23/2026 21:34 | 1 | 119.39 |
| 10/23/2026 21:34 | 1 | 119.39 |
| 10/23/2026 21:34 | 4 | 119.39 |
| 10/23/2026 21:34 | 5 | 119.39 |
| 10/23/2026 21:34 | 19 | 119.39 |
| 10/23/2026 21:34 | 1 | 119.39 |
| 10/23/2026 21:34 | 1 | 119.39 |
| 10/23/2026 21:34 | 29 | 119.40 |
| 10/23/2026 21:34 | 31 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.40 |
| 10/23/2026 21:34 | 11 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.39 |
| 10/23/2026 21:34 | 1 | 119.39 |
| 10/23/2026 21:34 | 80 | 119.39 |
| 10/23/2026 21:34 | 100 | 119.395 |
| 10/23/2026 21:34 | 100 | 119.395 |
| 10/23/2026 21:34 | 1 | 119.40 |
| 10/23/2026 21:34 | 19 | 119.40 |
| 10/23/2026 21:34 | 1 | 119.40 |
| 10/23/2026 21:34 | 2 | 119.40 |
| 10/23/2026 21:34 | 7 | 119.40 |
| 10/23/2026 21:34 | 8 | 119.40 |
| 10/23/2026 21:34 | 18 | 119.40 |
| 10/23/2026 21:34 | 40 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.40 |
| 10/23/2026 21:34 | 2 | 119.40 |
| 10/23/2026 21:34 | 80 | 119.40 |
| 10/23/2026 21:34 | 10 | 119.41 |
| 10/23/2026 21:34 | 3 | 119.41 |
| 10/23/2026 21:34 | 20 | 119.41 |
| 10/23/2026 21:34 | 10 | 119.41 |
| 10/23/2026 21:34 | 48 | 119.40 |
| 10/23/2026 21:34 | 1 | 119.40 |
| 10/23/2026 21:34 | 151 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.40 |
| 10/23/2026 21:34 | 144 | 119.40 |
| 10/23/2026 21:34 | 7 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.40 |
| 10/23/2026 21:34 | 100 | 119.39 |
| 10/23/2026 21:34 | 2 | 119.39 |
| 10/23/2026 21:34 | 6 | 119.39 |
| 10/23/2026 21:34 | 10 | 119.39 |
| 10/23/2026 21:34 | 100 | 119.39 |
| 10/23/2026 21:34 | 136 | 119.39 |
| 10/23/2026 21:33 | 20 | 119.38 |
| 10/23/2026 21:33 | 1 | 119.38 |
| 10/23/2026 21:33 | 80 | 119.38 |
| 10/23/2026 21:33 | 10 | 119.38 |
| 10/23/2026 21:33 | 80 | 119.38 |
| 10/23/2026 21:33 | 99 | 119.38 |
| 10/23/2026 21:33 | 1 | 119.38 |
| 10/23/2026 21:33 | 20 | 119.37 |
| 10/23/2026 21:33 | 60 | 119.37 |
| 10/23/2026 21:33 | 2 | 119.37 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 6 | 119.38 |
| 10/23/2026 21:33 | 20 | 119.38 |
| 10/23/2026 21:33 | 1 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 1 | 119.39 |
| 10/23/2026 21:33 | 25 | 119.39 |
| 10/23/2026 21:33 | 75 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 20 | 119.39 |
| 10/23/2026 21:33 | 80 | 119.39 |
| 10/23/2026 21:33 | 20 | 119.39 |
| 10/23/2026 21:33 | 80 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 120 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 7 | 119.39 |
| 10/23/2026 21:33 | 36 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 100 | 119.39 |
| 10/23/2026 21:33 | 2 | 119.38 |
| 10/23/2026 21:33 | 87 | 119.38 |
| 10/23/2026 21:33 | 1 | 119.38 |
| 10/23/2026 21:33 | 12 | 119.38 |
| 10/23/2026 21:33 | 30 | 119.38 |
| 10/23/2026 21:33 | 2 | 119.38 |
| 10/23/2026 21:33 | 1 | 119.38 |
| 10/23/2026 21:33 | 1 | 119.38 |
| 10/23/2026 21:33 | 100 | 119.38 |
| 10/23/2026 21:33 | 1 | 119.38 |
| 10/23/2026 21:33 | 100 | 119.38 |
| 10/23/2026 21:33 | 138 | 119.38 |
| 10/23/2026 21:33 | 90 | 119.375 |
| 10/23/2026 21:33 | 10 | 119.375 |
| 10/23/2026 21:33 | 100 | 119.375 |
| 10/23/2026 21:33 | 100 | 119.375 |
| 10/23/2026 21:33 | 10 | 119.375 |
| 10/23/2026 21:33 | 12 | 119.37 |
| 10/23/2026 21:33 | 21 | 119.37 |
| 10/23/2026 21:33 | 1 | 119.365 |
| 10/23/2026 21:33 | 86 | 119.37 |
| 10/23/2026 21:33 | 1 | 119.37 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 23 | 119.37 |
| 10/23/2026 21:33 | 200 | 119.375 |
| 10/23/2026 21:33 | 1 | 119.375 |
| 10/23/2026 21:33 | 54 | 119.37 |
| 10/23/2026 21:33 | 41 | 119.37 |
| 10/23/2026 21:33 | 308 | 119.37 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 200 | 119.37 |
| 10/23/2026 21:33 | 3 | 119.37 |
| 10/23/2026 21:33 | 5 | 119.37 |
| 10/23/2026 21:33 | 6 | 119.37 |
| 10/23/2026 21:33 | 2 | 119.37 |
| 10/23/2026 21:33 | 23 | 119.37 |
| 10/23/2026 21:33 | 2 | 119.375 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 55 | 119.37 |
| 10/23/2026 21:33 | 41 | 119.37 |
| 10/23/2026 21:33 | 1 | 119.37 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 22 | 119.37 |
| 10/23/2026 21:33 | 100 | 119.37 |
| 10/23/2026 21:33 | 45 | 119.37 |
| 10/23/2026 21:33 | 24 | 119.37 |
| 10/23/2026 21:33 | 1 | 119.375 |
| 10/23/2026 21:32 | 59 | 119.37 |
| 10/23/2026 21:32 | 1 | 119.37 |
| 10/23/2026 21:32 | 100 | 119.37 |
| 10/23/2026 21:32 | 5 | 119.37 |
| 10/23/2026 21:32 | 100 | 119.37 |
| 10/23/2026 21:32 | 7 | 119.37 |
| 10/23/2026 21:32 | 2 | 119.37 |
| 10/23/2026 21:32 | 25 | 119.35 |
| 10/23/2026 21:32 | 14 | 119.35 |
| 10/23/2026 21:32 | 31 | 119.35 |
| 10/23/2026 21:32 | 20 | 119.35 |
| 10/23/2026 21:32 | 1 | 119.36 |
| 10/23/2026 21:32 | 20 | 119.36 |
| 10/23/2026 21:32 | 1 | 119.36 |
| 10/23/2026 21:32 | 40 | 119.36 |
| 10/23/2026 21:32 | 100 | 119.36 |
| 10/23/2026 21:32 | 50 | 119.37 |
| 10/23/2026 21:32 | 20 | 119.37 |
| 10/23/2026 21:32 | 17 | 119.37 |
| 10/23/2026 21:32 | 5 | 119.37 |
| 10/23/2026 21:32 | 100 | 119.37 |
| 10/23/2026 21:32 | 3 | 119.37 |
| 10/23/2026 21:32 | 200 | 119.375 |
| 10/23/2026 21:32 | 100 | 119.38 |
| 10/23/2026 21:32 | 25 | 119.39 |
| 10/23/2026 21:32 | 1 | 119.39 |
| 10/23/2026 21:32 | 5 | 119.39 |
| 10/23/2026 21:32 | 25 | 119.39 |
| 10/23/2026 21:32 | 100 | 119.39 |
| 10/23/2026 21:32 | 100 | 119.39 |
| 10/23/2026 21:32 | 130 | 119.39 |
| 10/23/2026 21:32 | 200 | 119.38 |
| 10/23/2026 21:32 | 100 | 119.38 |
| 10/23/2026 21:32 | 100 | 119.38 |
| 10/23/2026 21:32 | 100 | 119.38 |
| 10/23/2026 21:32 | 1 | 119.39 |
| 10/23/2026 21:32 | 10 | 119.38 |
| 10/23/2026 21:32 | 100 | 119.38 |
| 10/23/2026 21:32 | 131 | 119.38 |
| 10/23/2026 21:32 | 12 | 119.37 |
| 10/23/2026 21:32 | 108 | 119.37 |
| 10/23/2026 21:32 | 1 | 119.37 |
| 10/23/2026 21:32 | 19 | 119.37 |
| 10/23/2026 21:32 | 57 | 119.37 |
| 10/23/2026 21:32 | 14 | 119.37 |
| 10/23/2026 21:32 | 94 | 119.36 |
| 10/23/2026 21:32 | 100 | 119.36 |
| 10/23/2026 21:32 | 6 | 119.36 |
| 10/23/2026 21:32 | 40 | 119.36 |
| 10/23/2026 21:32 | 49 | 119.365 |
| 10/23/2026 21:32 | 100 | 119.36 |
| 10/23/2026 21:32 | 1 | 119.36 |
| 10/23/2026 21:32 | 1 | 119.36 |
| 10/23/2026 21:32 | 12 | 119.36 |
| 10/23/2026 21:32 | 80 | 119.36 |
| 10/23/2026 21:32 | 49 | 119.36 |
| 10/23/2026 21:32 | 6 | 119.36 |
| 10/23/2026 21:32 | 11 | 119.36 |
| 10/23/2026 21:32 | 100 | 119.36 |
| 10/23/2026 21:32 | 6 | 119.35 |
| 10/23/2026 21:32 | 10 | 119.35 |
| 10/23/2026 21:32 | 1 | 119.35 |
| 10/23/2026 21:32 | 1 | 119.355 |
| 10/23/2026 21:32 | 79 | 119.35 |
| 10/23/2026 21:32 | 1 | 119.35 |
| 10/23/2026 21:32 | 1 | 119.35 |
| 10/23/2026 21:32 | 10 | 119.35 |
| 10/23/2026 21:32 | 43 | 119.35 |
| 10/23/2026 21:32 | 3 | 119.34 |
| 10/23/2026 21:32 | 1 | 119.34 |
| 10/23/2026 21:32 | 12 | 119.34 |
| 10/23/2026 21:32 | 11 | 119.34 |
| 10/23/2026 21:32 | 100 | 119.34 |
| 10/23/2026 21:32 | 1 | 119.34 |
| 10/23/2026 21:32 | 15 | 119.33 |
| 10/23/2026 21:32 | 100 | 119.33 |
| 10/23/2026 21:32 | 100 | 119.33 |
| 10/23/2026 21:32 | 14 | 119.33 |
| 10/23/2026 21:31 | 4 | 119.33 |
| 10/23/2026 21:31 | 60 | 119.33 |
| 10/23/2026 21:31 | 18 | 119.33 |
| 10/23/2026 21:31 | 1 | 119.33 |
| 10/23/2026 21:31 | 40 | 119.33 |
| 10/23/2026 21:31 | 16 | 119.33 |
| 10/23/2026 21:31 | 260 | 119.34 |
| 10/23/2026 21:31 | 339 | 119.34 |
| 10/23/2026 21:31 | 1 | 119.34 |
| 10/23/2026 21:31 | 99 | 119.34 |
| 10/23/2026 21:31 | 100 | 119.34 |
| 10/23/2026 21:31 | 40 | 119.34 |
| 10/23/2026 21:31 | 100 | 119.34 |
| 10/23/2026 21:31 | 73 | 119.345 |
| 10/23/2026 21:31 | 140 | 119.35 |
| 10/23/2026 21:31 | 6 | 119.35 |
| 10/23/2026 21:31 | 18 | 119.35 |
| 10/23/2026 21:31 | 10 | 119.35 |
| 10/23/2026 21:31 | 1 | 119.35 |
| 10/23/2026 21:31 | 6 | 119.35 |
| 10/23/2026 21:31 | 1 | 119.35 |
| 10/23/2026 21:31 | 12 | 119.35 |
| 10/23/2026 21:31 | 100 | 119.35 |
| 10/23/2026 21:31 | 20 | 119.35 |
| 10/23/2026 21:31 | 1 | 119.36 |
| 10/23/2026 21:31 | 8 | 119.36 |
| 10/23/2026 21:31 | 8 | 119.36 |
| 10/23/2026 21:31 | 2 | 119.36 |
| 10/23/2026 21:31 | 100 | 119.37 |
| 10/23/2026 21:31 | 4 | 119.37 |
| 10/23/2026 21:31 | 100 | 119.37 |
| 10/23/2026 21:31 | 100 | 119.37 |
| 10/23/2026 21:31 | 1 | 119.38 |
| 10/23/2026 21:31 | 15 | 119.38 |
| 10/23/2026 21:31 | 19 | 119.38 |
| 10/23/2026 21:31 | 1 | 119.38 |
| 10/23/2026 21:31 | 140 | 119.38 |
| 10/23/2026 21:31 | 16 | 119.37 |
| 10/23/2026 21:31 | 80 | 119.36 |
| 10/23/2026 21:31 | 2 | 119.36 |
| 10/23/2026 21:31 | 1 | 119.36 |
| 10/23/2026 21:31 | 19 | 119.36 |
| 10/23/2026 21:31 | 1 | 119.355 |
| 10/23/2026 21:31 | 60 | 119.36 |
| 10/23/2026 21:31 | 1 | 119.37 |
| 10/23/2026 21:31 | 100 | 119.37 |
| 10/23/2026 21:31 | 4 | 119.37 |
| 10/23/2026 21:31 | 1 | 119.37 |
| 10/23/2026 21:31 | 53 | 119.37 |
| 10/23/2026 21:31 | 47 | 119.37 |
| 10/23/2026 21:31 | 43 | 119.37 |
| 10/23/2026 21:31 | 10 | 119.37 |
| 10/23/2026 21:31 | 99 | 119.37 |
| 10/23/2026 21:31 | 1 | 119.37 |
| 10/23/2026 21:31 | 100 | 119.37 |
| 10/23/2026 21:31 | 12 | 119.37 |
| 10/23/2026 21:31 | 1 | 119.37 |
| 10/23/2026 21:31 | 100 | 119.37 |
| 10/23/2026 21:31 | 80 | 119.36 |
| 10/23/2026 21:31 | 100 | 119.36 |
| 10/23/2026 21:31 | 1 | 119.36 |
| 10/23/2026 21:31 | 11 | 119.36 |
| 10/23/2026 21:31 | 1 | 119.36 |
| 10/23/2026 21:31 | 2 | 119.36 |
| 10/23/2026 21:31 | 6 | 119.355 |
| 10/23/2026 21:31 | 200 | 119.355 |
| 10/23/2026 21:31 | 1 | 119.35 |
| 10/23/2026 21:31 | 4 | 119.35 |
| 10/23/2026 21:30 | 2 | 119.35 |
| 10/23/2026 21:30 | 84 | 119.35 |
| 10/23/2026 21:30 | 3 | 119.345 |
| 10/23/2026 21:30 | 43 | 119.345 |
| 10/23/2026 21:30 | 1 | 119.345 |
| 10/23/2026 21:30 | 60 | 119.35 |
| 10/23/2026 21:30 | 100 | 119.35 |
| 10/23/2026 21:30 | 200 | 119.35 |
| 10/23/2026 21:30 | 10 | 119.35 |
| 10/23/2026 21:30 | 40 | 119.36 |
| 10/23/2026 21:30 | 20 | 119.36 |
| 10/23/2026 21:30 | 6 | 119.37 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 99 | 119.37 |
| 10/23/2026 21:30 | 1 | 119.37 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 200 | 119.37 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 1 | 119.37 |
| 10/23/2026 21:30 | 11 | 119.36 |
| 10/23/2026 21:30 | 89 | 119.355 |
| 10/23/2026 21:30 | 11 | 119.355 |
| 10/23/2026 21:30 | 13 | 119.355 |
| 10/23/2026 21:30 | 148 | 119.355 |
| 10/23/2026 21:30 | 96 | 119.34 |
| 10/23/2026 21:30 | 59 | 119.34 |
| 10/23/2026 21:30 | 20 | 119.34 |
| 10/23/2026 21:30 | 2 | 119.34 |
| 10/23/2026 21:30 | 2 | 119.34 |
| 10/23/2026 21:30 | 7 | 119.34 |
| 10/23/2026 21:30 | 1 | 119.34 |
| 10/23/2026 21:30 | 1 | 119.34 |
| 10/23/2026 21:30 | 51 | 119.34 |
| 10/23/2026 21:30 | 11 | 119.34 |
| 10/23/2026 21:30 | 25 | 119.335 |
| 10/23/2026 21:30 | 100 | 119.335 |
| 10/23/2026 21:30 | 32 | 119.33 |
| 10/23/2026 21:30 | 40 | 119.34 |
| 10/23/2026 21:30 | 11 | 119.34 |
| 10/23/2026 21:30 | 40 | 119.34 |
| 10/23/2026 21:30 | 25 | 119.34 |
| 10/23/2026 21:30 | 418 | 119.34 |
| 10/23/2026 21:30 | 100 | 119.34 |
| 10/23/2026 21:30 | 300 | 119.34 |
| 10/23/2026 21:30 | 200 | 119.35 |
| 10/23/2026 21:30 | 200 | 119.35 |
| 10/23/2026 21:30 | 1 | 119.35 |
| 10/23/2026 21:30 | 20 | 119.35 |
| 10/23/2026 21:30 | 4 | 119.36 |
| 10/23/2026 21:30 | 300 | 119.36 |
| 10/23/2026 21:30 | 24 | 119.36 |
| 10/23/2026 21:30 | 25 | 119.37 |
| 10/23/2026 21:30 | 200 | 119.37 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 108 | 119.37 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 25 | 119.38 |
| 10/23/2026 21:30 | 1 | 119.38 |
| 10/23/2026 21:30 | 33 | 119.38 |
| 10/23/2026 21:30 | 1 | 119.38 |
| 10/23/2026 21:30 | 80 | 119.38 |
| 10/23/2026 21:30 | 3 | 119.38 |
| 10/23/2026 21:30 | 1 | 119.38 |
| 10/23/2026 21:30 | 10 | 119.38 |
| 10/23/2026 21:30 | 40 | 119.38 |
| 10/23/2026 21:30 | 7 | 119.38 |
| 10/23/2026 21:30 | 43 | 119.38 |
| 10/23/2026 21:30 | 100 | 119.38 |
| 10/23/2026 21:30 | 11 | 119.38 |
| 10/23/2026 21:30 | 100 | 119.375 |
| 10/23/2026 21:30 | 100 | 119.38 |
| 10/23/2026 21:30 | 60 | 119.38 |
| 10/23/2026 21:30 | 40 | 119.38 |
| 10/23/2026 21:30 | 100 | 119.38 |
| 10/23/2026 21:30 | 100 | 119.38 |
| 10/23/2026 21:30 | 40 | 119.38 |
| 10/23/2026 21:30 | 9 | 119.38 |
| 10/23/2026 21:30 | 1 | 119.38 |
| 10/23/2026 21:30 | 7 | 119.38 |
| 10/23/2026 21:30 | 13 | 119.38 |
| 10/23/2026 21:30 | 133 | 119.38 |
| 10/23/2026 21:30 | 1 | 119.38 |
| 10/23/2026 21:30 | 77 | 119.38 |
| 10/23/2026 21:30 | 23 | 119.38 |
| 10/23/2026 21:30 | 12 | 119.38 |
| 10/23/2026 21:30 | 52 | 119.38 |
| 10/23/2026 21:30 | 80 | 119.38 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 6 | 119.37 |
| 10/23/2026 21:30 | 145 | 119.37 |
| 10/23/2026 21:30 | 100 | 119.37 |
| 10/23/2026 21:30 | 1 | 119.37 |
| 10/23/2026 21:30 | 18 | 119.37 |
| 10/23/2026 21:30 | 200 | 119.38 |
| 10/23/2026 21:30 | 400 | 119.38 |
| 10/23/2026 21:30 | 185 | 119.385 |
| 10/23/2026 21:30 | 145 | 119.385 |
| 10/23/2026 21:30 | 193 | 119.385 |
| 10/23/2026 21:30 | 1 | 119.385 |
| 10/23/2026 21:30 | 1 | 119.385 |
| 10/23/2026 21:30 | 1 | 119.385 |
| 10/23/2026 21:30 | 100 | 119.40 |
| 10/23/2026 21:30 | 60 | 119.39 |
| 10/23/2026 21:30 | 25 | 119.39 |
| 10/23/2026 21:30 | 34 | 119.39 |
| 10/23/2026 21:30 | 10 | 119.39 |
| 10/23/2026 21:30 | 80 | 119.40 |
| 10/23/2026 21:30 | 1 | 119.40 |
| 10/23/2026 21:30 | 7 | 119.40 |
| 10/23/2026 21:30 | 1 | 119.40 |
| 10/23/2026 21:30 | 100 | 119.40 |
| 10/23/2026 21:30 | 14 | 119.41 |
| 10/23/2026 21:30 | 60 | 119.41 |
| 10/23/2026 21:30 | 184 | 119.41 |
| 10/23/2026 21:30 | 16 | 119.41 |
| 10/23/2026 21:30 | 90 | 119.415 |
| 10/23/2026 21:30 | 25 | 119.42 |
| 10/23/2026 21:30 | 8 | 119.42 |
| 10/23/2026 21:30 | 6 | 119.42 |
| 10/23/2026 21:30 | 1 | 119.42 |
| 10/23/2026 21:30 | 100 | 119.43 |
| 10/23/2026 21:30 | 600 | 119.43 |
| 10/23/2026 21:30 | 25 | 119.44 |
| 10/23/2026 21:30 | 175 | 119.44 |
| 10/23/2026 21:30 | 10 | 119.44 |
| 10/23/2026 21:30 | 89 | 119.44 |
| 10/23/2026 21:30 | 1 | 119.44 |
| 10/23/2026 21:30 | 8 | 119.44 |
| 10/23/2026 21:30 | 1 | 119.44 |
| 10/23/2026 21:30 | 40 | 119.44 |
| 10/23/2026 21:30 | 25 | 119.44 |
| 10/23/2026 21:30 | 200 | 119.445 |
| 10/23/2026 21:29 | 40 | 119.45 |
| 10/23/2026 21:29 | 1 | 119.45 |
| 10/23/2026 21:29 | 3 | 119.45 |
| 10/23/2026 21:29 | 144 | 119.455 |
| 10/23/2026 21:29 | 19 | 119.46 |
| 10/23/2026 21:29 | 1 | 119.46 |
| 10/23/2026 21:29 | 80 | 119.46 |
| 10/23/2026 21:29 | 1 | 119.46 |
| 10/23/2026 21:29 | 3 | 119.46 |
| 10/23/2026 21:29 | 15 | 119.46 |
| 10/23/2026 21:29 | 8 | 119.455 |
| 10/23/2026 21:29 | 20 | 119.45 |
| 10/23/2026 21:29 | 1 | 119.45 |
| 10/23/2026 21:29 | 25 | 119.45 |
| 10/23/2026 21:29 | 2 | 119.45 |
| 10/23/2026 21:29 | 1 | 119.45 |
| 10/23/2026 21:29 | 150 | 119.45 |
| 10/23/2026 21:29 | 1 | 119.45 |
| 10/23/2026 21:29 | 40 | 119.45 |
| 10/23/2026 21:29 | 25 | 119.45 |
| 10/23/2026 21:29 | 3 | 119.455 |
| 10/23/2026 21:29 | 10 | 119.45 |
| 10/23/2026 21:29 | 139 | 119.45 |
| 10/23/2026 21:29 | 7 | 119.45 |
| 10/23/2026 21:29 | 100 | 119.44 |
| 10/23/2026 21:29 | 25 | 119.44 |
| 10/23/2026 21:29 | 100 | 119.44 |
| 10/23/2026 21:29 | 1 | 119.44 |
| 10/23/2026 21:29 | 25 | 119.44 |
| 10/23/2026 21:29 | 10 | 119.44 |
| 10/23/2026 21:29 | 100 | 119.44 |
| 10/23/2026 21:29 | 100 | 119.44 |
| 10/23/2026 21:29 | 20 | 119.43 |
| 10/23/2026 21:29 | 3 | 119.43 |
| 10/23/2026 21:29 | 100 | 119.43 |
| 10/23/2026 21:29 | 140 | 119.43 |
| 10/23/2026 21:29 | 406 | 119.44 |
| 10/23/2026 21:29 | 18 | 119.44 |
| 10/23/2026 21:29 | 22 | 119.44 |
| 10/23/2026 21:29 | 78 | 119.44 |
| 10/23/2026 21:29 | 99 | 119.44 |
| 10/23/2026 21:29 | 1 | 119.44 |
| 10/23/2026 21:29 | 99 | 119.44 |
| 10/23/2026 21:29 | 1 | 119.44 |
| 10/23/2026 21:29 | 2 | 119.44 |
| 10/23/2026 21:29 | 16 | 119.44 |
| 10/23/2026 21:29 | 100 | 119.44 |
| 10/23/2026 21:29 | 65 | 119.43 |
| 10/23/2026 21:29 | 15 | 119.43 |
| 10/23/2026 21:29 | 50 | 119.43 |
| 10/23/2026 21:29 | 1 | 119.43 |
| 10/23/2026 21:29 | 5 | 119.43 |
| 10/23/2026 21:29 | 19 | 119.43 |
| 10/23/2026 21:29 | 1 | 119.43 |
| 10/23/2026 21:29 | 2 | 119.42 |
| 10/23/2026 21:29 | 4 | 119.42 |
| 10/23/2026 21:29 | 1 | 119.42 |
| 10/23/2026 21:29 | 1 | 119.42 |
| 10/23/2026 21:29 | 10 | 119.42 |
| 10/23/2026 21:29 | 5 | 119.42 |
| 10/23/2026 21:29 | 6 | 119.42 |
| 10/23/2026 21:29 | 40 | 119.42 |
| 10/23/2026 21:28 | 141 | 119.42 |
| 10/23/2026 21:28 | 15 | 119.42 |
| 10/23/2026 21:28 | 41 | 119.42 |
| 10/23/2026 21:28 | 10 | 119.41 |
| 10/23/2026 21:28 | 5 | 119.42 |
| 10/23/2026 21:28 | 1 | 119.42 |
| 10/23/2026 21:28 | 100 | 119.42 |
| 10/23/2026 21:28 | 100 | 119.43 |
| 10/23/2026 21:28 | 100 | 119.43 |
| 10/23/2026 21:28 | 100 | 119.43 |
| 10/23/2026 21:28 | 1 | 119.43 |
| 10/23/2026 21:28 | 1 | 119.43 |
| 10/23/2026 21:28 | 3 | 119.43 |
| 10/23/2026 21:28 | 80 | 119.43 |
| 10/23/2026 21:28 | 12 | 119.43 |
| 10/23/2026 21:28 | 25 | 119.43 |
| 10/23/2026 21:28 | 1 | 119.43 |
| 10/23/2026 21:28 | 2 | 119.43 |
| 10/23/2026 21:28 | 55 | 119.44 |
| 10/23/2026 21:28 | 15 | 119.44 |
| 10/23/2026 21:28 | 40 | 119.44 |
| 10/23/2026 21:28 | 80 | 119.45 |
| 10/23/2026 21:28 | 200 | 119.45 |
| 10/23/2026 21:28 | 1 | 119.45 |
| 10/23/2026 21:28 | 1 | 119.45 |
| 10/23/2026 21:28 | 100 | 119.45 |
| 10/23/2026 21:28 | 1 | 119.45 |
| 10/23/2026 21:28 | 19 | 119.46 |
| 10/23/2026 21:28 | 100 | 119.45 |
| 10/23/2026 21:28 | 2 | 119.45 |
| 10/23/2026 21:28 | 5 | 119.45 |
| 10/23/2026 21:28 | 88 | 119.44 |
| 10/23/2026 21:28 | 1 | 119.44 |
| 10/23/2026 21:28 | 1 | 119.44 |
| 10/23/2026 21:28 | 3 | 119.44 |
| 10/23/2026 21:28 | 99 | 119.44 |
| 10/23/2026 21:28 | 1 | 119.44 |
| 10/23/2026 21:28 | 1 | 119.45 |
| 10/23/2026 21:28 | 10 | 119.44 |
| 10/23/2026 21:28 | 2 | 119.43 |
| 10/23/2026 21:28 | 1 | 119.43 |
| 10/23/2026 21:28 | 60 | 119.43 |
| 10/23/2026 21:28 | 1 | 119.43 |
| 10/23/2026 21:28 | 6 | 119.43 |
| 10/23/2026 21:28 | 5 | 119.43 |
| 10/23/2026 21:28 | 160 | 119.43 |
| 10/23/2026 21:28 | 100 | 119.43 |
| 10/23/2026 21:28 | 120 | 119.44 |
| 10/23/2026 21:28 | 40 | 119.44 |
| 10/23/2026 21:28 | 100 | 119.44 |
| 10/23/2026 21:28 | 133 | 119.42 |
| 10/23/2026 21:28 | 200 | 119.42 |
| 10/23/2026 21:28 | 167 | 119.42 |
| 10/23/2026 21:28 | 147 | 119.42 |
| 10/23/2026 21:28 | 2 | 119.42 |
| 10/23/2026 21:28 | 200 | 119.42 |
| 10/23/2026 21:28 | 142 | 119.42 |
| 10/23/2026 21:28 | 1 | 119.42 |
| 10/23/2026 21:28 | 96 | 119.41 |
| 10/23/2026 21:28 | 99 | 119.41 |
| 10/23/2026 21:28 | 1 | 119.41 |
| 10/23/2026 21:28 | 4 | 119.41 |
| 10/23/2026 21:28 | 100 | 119.41 |
| 10/23/2026 21:28 | 53 | 119.41 |
| 10/23/2026 21:28 | 5 | 119.41 |
| 10/23/2026 21:28 | 1 | 119.41 |
| 10/23/2026 21:28 | 3 | 119.41 |
| 10/23/2026 21:28 | 100 | 119.41 |
| 10/23/2026 21:28 | 143 | 119.41 |
| 10/23/2026 21:28 | 135 | 119.41 |
| 10/23/2026 21:28 | 4 | 119.41 |
| 10/23/2026 21:27 | 200 | 119.405 |
| 10/23/2026 21:27 | 47 | 119.40 |
| 10/23/2026 21:27 | 100 | 119.40 |
| 10/23/2026 21:27 | 25 | 119.40 |
| 10/23/2026 21:27 | 200 | 119.40 |
| 10/23/2026 21:27 | 100 | 119.40 |
| 10/23/2026 21:27 | 48 | 119.40 |
| 10/23/2026 21:27 | 100 | 119.40 |
| 10/23/2026 21:27 | 25 | 119.40 |
| 10/23/2026 21:27 | 12 | 119.40 |
| 10/23/2026 21:27 | 55 | 119.39 |
| 10/23/2026 21:27 | 44 | 119.39 |
| 10/23/2026 21:27 | 106 | 119.39 |
| 10/23/2026 21:27 | 1 | 119.395 |
| 10/23/2026 21:27 | 2 | 119.39 |
| 10/23/2026 21:27 | 40 | 119.39 |
| 10/23/2026 21:27 | 20 | 119.39 |
| 10/23/2026 21:27 | 20 | 119.39 |
| 10/23/2026 21:27 | 4 | 119.40 |
| 10/23/2026 21:27 | 4 | 119.40 |
| 10/23/2026 21:27 | 1 | 119.40 |
| 10/23/2026 21:27 | 35 | 119.40 |
| 10/23/2026 21:27 | 20 | 119.40 |
| 10/23/2026 21:27 | 100 | 119.405 |
| 10/23/2026 21:27 | 19 | 119.40 |
| 10/23/2026 21:27 | 81 | 119.40 |
| 10/23/2026 21:27 | 100 | 119.40 |
| 10/23/2026 21:27 | 94 | 119.40 |
| 10/23/2026 21:27 | 6 | 119.40 |
| 10/23/2026 21:27 | 1 | 119.39 |
| 10/23/2026 21:27 | 99 | 119.39 |
| 10/23/2026 21:27 | 1 | 119.39 |
| 10/23/2026 21:27 | 100 | 119.39 |
| 10/23/2026 21:27 | 44 | 119.39 |
| 10/23/2026 21:27 | 1 | 119.39 |
| 10/23/2026 21:27 | 132 | 119.39 |
| 10/23/2026 21:27 | 67 | 119.39 |
| 10/23/2026 21:27 | 75 | 119.39 |
| 10/23/2026 21:27 | 25 | 119.39 |
| 10/23/2026 21:27 | 27 | 119.38 |
| 10/23/2026 21:27 | 73 | 119.38 |
| 10/23/2026 21:27 | 4 | 119.38 |
| 10/23/2026 21:27 | 23 | 119.38 |
| 10/23/2026 21:27 | 3 | 119.375 |
| 10/23/2026 21:27 | 13 | 119.38 |
| 10/23/2026 21:27 | 4 | 119.38 |
| 10/23/2026 21:27 | 5 | 119.38 |
| 10/23/2026 21:27 | 35 | 119.38 |
| 10/23/2026 21:27 | 20 | 119.38 |
| 10/23/2026 21:27 | 40 | 119.38 |
| 10/23/2026 21:27 | 59 | 119.39 |
| 10/23/2026 21:27 | 147 | 119.39 |
| 10/23/2026 21:27 | 1 | 119.39 |
| 10/23/2026 21:27 | 100 | 119.39 |
| 10/23/2026 21:27 | 300 | 119.39 |
| 10/23/2026 21:27 | 37 | 119.39 |
| 10/23/2026 21:27 | 25 | 119.39 |
| 10/23/2026 21:27 | 1 | 119.395 |
| 10/23/2026 21:26 | 43 | 119.39 |
| 10/23/2026 21:26 | 157 | 119.39 |
| 10/23/2026 21:26 | 20 | 119.39 |
| 10/23/2026 21:26 | 5 | 119.39 |
| 10/23/2026 21:26 | 1 | 119.39 |
| 10/23/2026 21:26 | 10 | 119.39 |
| 10/23/2026 21:26 | 100 | 119.39 |
| 10/23/2026 21:26 | 1 | 119.39 |
| 10/23/2026 21:26 | 1 | 119.38 |
| 10/23/2026 21:26 | 88 | 119.38 |
| 10/23/2026 21:26 | 3 | 119.38 |
| 10/23/2026 21:26 | 600 | 119.38 |
| 10/23/2026 21:26 | 1 | 119.38 |
| 10/23/2026 21:26 | 39 | 119.38 |
| 10/23/2026 21:26 | 37 | 119.38 |
| 10/23/2026 21:26 | 100 | 119.38 |
| 10/23/2026 21:26 | 125 | 119.385 |
| 10/23/2026 21:26 | 100 | 119.38 |
| 10/23/2026 21:26 | 1 | 119.38 |
| 10/23/2026 21:26 | 5 | 119.38 |
| 10/23/2026 21:26 | 5 | 119.38 |
| 10/23/2026 21:26 | 1 | 119.38 |
| 10/23/2026 21:26 | 13 | 119.38 |
| 10/23/2026 21:26 | 2 | 119.38 |
| 10/23/2026 21:26 | 1 | 119.38 |
| 10/23/2026 21:26 | 100 | 119.38 |
| 10/23/2026 21:26 | 1 | 119.38 |
| 10/23/2026 21:26 | 56 | 119.37 |
| 10/23/2026 21:26 | 44 | 119.37 |
| 10/23/2026 21:26 | 100 | 119.37 |
| 10/23/2026 21:26 | 1 | 119.37 |
| 10/23/2026 21:26 | 455 | 119.37 |
| 10/23/2026 21:26 | 1 | 119.37 |
| 10/23/2026 21:26 | 100 | 119.37 |
| 10/23/2026 21:26 | 100 | 119.37 |
| 10/23/2026 21:26 | 16 | 119.37 |
| 10/23/2026 21:26 | 1 | 119.37 |
| 10/23/2026 21:26 | 1 | 119.37 |
| 10/23/2026 21:26 | 6 | 119.37 |
| 10/23/2026 21:26 | 3 | 119.37 |
| 10/23/2026 21:26 | 37 | 119.37 |
| 10/23/2026 21:26 | 40 | 119.37 |
| 10/23/2026 21:26 | 2 | 119.375 |
| 10/23/2026 21:26 | 1 | 119.37 |
| 10/23/2026 21:26 | 1 | 119.37 |
| 10/23/2026 21:26 | 38 | 119.37 |
| 10/23/2026 21:26 | 40 | 119.37 |
| 10/23/2026 21:26 | 10 | 119.37 |
| 10/23/2026 21:26 | 100 | 119.38 |
| 10/23/2026 21:26 | 300 | 119.38 |
| 10/23/2026 21:26 | 38 | 119.38 |
| 10/23/2026 21:26 | 40 | 119.39 |
| 10/23/2026 21:26 | 1 | 119.39 |
| 10/23/2026 21:26 | 7 | 119.40 |
| 10/23/2026 21:26 | 15 | 119.40 |
| 10/23/2026 21:26 | 1 | 119.40 |
| 10/23/2026 21:26 | 24 | 119.40 |
| 10/23/2026 21:26 | 27 | 119.40 |
| 10/23/2026 21:26 | 100 | 119.40 |
| 10/23/2026 21:26 | 80 | 119.40 |
| 10/23/2026 21:26 | 1 | 119.40 |
| 10/23/2026 21:26 | 1 | 119.40 |
| 10/23/2026 21:26 | 10 | 119.40 |
| 10/23/2026 21:26 | 25 | 119.40 |
| 10/23/2026 21:25 | 1 | 119.39 |
| 10/23/2026 21:25 | 3 | 119.39 |
| 10/23/2026 21:25 | 87 | 119.39 |
| 10/23/2026 21:25 | 10 | 119.39 |
| 10/23/2026 21:25 | 185 | 119.395 |
| 10/23/2026 21:25 | 80 | 119.40 |
| 10/23/2026 21:25 | 1 | 119.40 |
| 10/23/2026 21:25 | 92 | 119.40 |
| 10/23/2026 21:25 | 20 | 119.40 |
| 10/23/2026 21:25 | 20 | 119.40 |
| 10/23/2026 21:25 | 100 | 119.40 |
| 10/23/2026 21:25 | 1 | 119.40 |
| 10/23/2026 21:25 | 3 | 119.40 |
| 10/23/2026 21:25 | 39 | 119.40 |
| 10/23/2026 21:25 | 2 | 119.40 |
| 10/23/2026 21:25 | 41 | 119.40 |
| 10/23/2026 21:25 | 300 | 119.40 |
| 10/23/2026 21:25 | 177 | 119.40 |
| 10/23/2026 21:25 | 23 | 119.40 |
| 10/23/2026 21:25 | 5 | 119.40 |
| 10/23/2026 21:25 | 3 | 119.40 |
| 10/23/2026 21:25 | 51 | 119.40 |
| 10/23/2026 21:25 | 1 | 119.40 |
| 10/23/2026 21:25 | 48 | 119.40 |
| 10/23/2026 21:25 | 5 | 119.40 |
| 10/23/2026 21:25 | 1 | 119.40 |
| 10/23/2026 21:25 | 86 | 119.40 |
| 10/23/2026 21:25 | 114 | 119.40 |
| 10/23/2026 21:25 | 200 | 119.40 |
| 10/23/2026 21:25 | 100 | 119.40 |
| 10/23/2026 21:25 | 18 | 119.40 |
| 10/23/2026 21:25 | 23 | 119.40 |
| 10/23/2026 21:25 | 300 | 119.40 |
| 10/23/2026 21:25 | 200 | 119.395 |
| 10/23/2026 21:25 | 30 | 119.395 |
| 10/23/2026 21:25 | 100 | 119.39 |
| 10/23/2026 21:25 | 10 | 119.39 |
| 10/23/2026 21:25 | 85 | 119.385 |
| 10/23/2026 21:25 | 70 | 119.385 |
| 10/23/2026 21:25 | 1 | 119.39 |
| 10/23/2026 21:25 | 61 | 119.39 |
| 10/23/2026 21:25 | 64 | 119.39 |
| 10/23/2026 21:25 | 15 | 119.39 |
| 10/23/2026 21:25 | 23 | 119.39 |
| 10/23/2026 21:25 | 95 | 119.39 |
| 10/23/2026 21:25 | 1 | 119.39 |
| 10/23/2026 21:25 | 4 | 119.39 |
| 10/23/2026 21:25 | 100 | 119.39 |
| 10/23/2026 21:25 | 96 | 119.39 |
| 10/23/2026 21:25 | 3 | 119.39 |
| 10/23/2026 21:25 | 1 | 119.39 |
| 10/23/2026 21:25 | 1 | 119.39 |
| 10/23/2026 21:25 | 7 | 119.39 |
| 10/23/2026 21:25 | 100 | 119.39 |
| 10/23/2026 21:25 | 41 | 119.39 |
| 10/23/2026 21:25 | 81 | 119.38 |
| 10/23/2026 21:25 | 1 | 119.38 |
| 10/23/2026 21:25 | 99 | 119.38 |
| 10/23/2026 21:25 | 1 | 119.38 |
| 10/23/2026 21:25 | 18 | 119.38 |
| 10/23/2026 21:25 | 2 | 119.38 |
| 10/23/2026 21:25 | 100 | 119.38 |
| 10/23/2026 21:25 | 4 | 119.37 |
| 10/23/2026 21:25 | 4 | 119.37 |
| 10/23/2026 21:25 | 1 | 119.37 |
| 10/23/2026 21:25 | 110 | 119.37 |
| 10/23/2026 21:25 | 5 | 119.37 |
| 10/23/2026 21:25 | 1 | 119.37 |
| 10/23/2026 21:25 | 3 | 119.37 |
| 10/23/2026 21:25 | 1 | 119.36 |
| 10/23/2026 21:25 | 96 | 119.36 |
| 10/23/2026 21:25 | 1 | 119.36 |
| 10/23/2026 21:25 | 3 | 119.36 |
| 10/23/2026 21:25 | 38 | 119.36 |
| 10/23/2026 21:25 | 3 | 119.36 |
| 10/23/2026 21:25 | 1 | 119.36 |
| 10/23/2026 21:25 | 98 | 119.36 |
| 10/23/2026 21:25 | 51 | 119.365 |
| 10/23/2026 21:25 | 1 | 119.36 |
| 10/23/2026 21:25 | 501 | 119.36 |
| 10/23/2026 21:25 | 1 | 119.36 |
| 10/23/2026 21:25 | 100 | 119.36 |
| 10/23/2026 21:25 | 20 | 119.36 |
| 10/23/2026 21:25 | 200 | 119.36 |
| 10/23/2026 21:25 | 100 | 119.365 |
| 10/23/2026 21:25 | 40 | 119.37 |
| 10/23/2026 21:25 | 1 | 119.37 |
| 10/23/2026 21:25 | 39 | 119.37 |
| 10/23/2026 21:25 | 1 | 119.37 |
| 10/23/2026 21:25 | 10 | 119.37 |
| 10/23/2026 21:24 | 80 | 119.37 |
| 10/23/2026 21:24 | 36 | 119.37 |
| 10/23/2026 21:24 | 25 | 119.38 |
| 10/23/2026 21:24 | 1 | 119.38 |
| 10/23/2026 21:24 | 1 | 119.38 |
| 10/23/2026 21:24 | 158 | 119.38 |
| 10/23/2026 21:24 | 42 | 119.38 |
| 10/23/2026 21:24 | 3 | 119.38 |
| 10/23/2026 21:24 | 100 | 119.38 |
| 10/23/2026 21:24 | 100 | 119.38 |
| 10/23/2026 21:24 | 1 | 119.38 |
| 10/23/2026 21:24 | 36 | 119.38 |
| 10/23/2026 21:24 | 27 | 119.38 |
| 10/23/2026 21:24 | 20 | 119.38 |
| 10/23/2026 21:24 | 1 | 119.38 |
| 10/23/2026 21:24 | 104 | 119.385 |
| 10/23/2026 21:24 | 52 | 119.38 |
| 10/23/2026 21:24 | 1 | 119.38 |
| 10/23/2026 21:24 | 47 | 119.38 |
| 10/23/2026 21:24 | 74 | 119.38 |
| 10/23/2026 21:24 | 26 | 119.38 |
| 10/23/2026 21:24 | 100 | 119.38 |
| 10/23/2026 21:24 | 100 | 119.38 |
| 10/23/2026 21:24 | 100 | 119.37 |
| 10/23/2026 21:24 | 100 | 119.37 |
| 10/23/2026 21:24 | 1 | 119.37 |
| 10/23/2026 21:24 | 1 | 119.37 |
| 10/23/2026 21:24 | 1 | 119.37 |
| 10/23/2026 21:24 | 2 | 119.37 |
| 10/23/2026 21:24 | 11 | 119.37 |
| 10/23/2026 21:24 | 1 | 119.37 |
| 10/23/2026 21:24 | 101 | 119.36 |
| 10/23/2026 21:24 | 39 | 119.36 |
| 10/23/2026 21:24 | 6 | 119.36 |
| 10/23/2026 21:24 | 1 | 119.36 |
| 10/23/2026 21:24 | 1 | 119.36 |
| 10/23/2026 21:24 | 29 | 119.36 |
| 10/23/2026 21:24 | 6 | 119.36 |
| 10/23/2026 21:24 | 4 | 119.36 |
| 10/23/2026 21:24 | 1 | 119.36 |
| 10/23/2026 21:24 | 9 | 119.37 |
| 10/23/2026 21:23 | 5 | 119.39 |
| 10/23/2026 21:23 | 37 | 119.39 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 10 | 119.40 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 100 | 119.40 |
| 10/23/2026 21:23 | 39 | 119.40 |
| 10/23/2026 21:23 | 10 | 119.40 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 100 | 119.40 |
| 10/23/2026 21:23 | 160 | 119.40 |
| 10/23/2026 21:23 | 100 | 119.40 |
| 10/23/2026 21:23 | 20 | 119.40 |
| 10/23/2026 21:23 | 20 | 119.40 |
| 10/23/2026 21:23 | 5 | 119.41 |
| 10/23/2026 21:23 | 1 | 119.41 |
| 10/23/2026 21:23 | 36 | 119.41 |
| 10/23/2026 21:23 | 20 | 119.41 |
| 10/23/2026 21:23 | 51 | 119.41 |
| 10/23/2026 21:23 | 27 | 119.41 |
| 10/23/2026 21:23 | 11 | 119.41 |
| 10/23/2026 21:23 | 27 | 119.41 |
| 10/23/2026 21:23 | 11 | 119.41 |
| 10/23/2026 21:23 | 73 | 119.41 |
| 10/23/2026 21:23 | 16 | 119.41 |
| 10/23/2026 21:23 | 11 | 119.41 |
| 10/23/2026 21:23 | 1 | 119.41 |
| 10/23/2026 21:23 | 88 | 119.41 |
| 10/23/2026 21:23 | 84 | 119.41 |
| 10/23/2026 21:23 | 5 | 119.41 |
| 10/23/2026 21:23 | 5 | 119.41 |
| 10/23/2026 21:23 | 1 | 119.41 |
| 10/23/2026 21:23 | 100 | 119.41 |
| 10/23/2026 21:23 | 1 | 119.41 |
| 10/23/2026 21:23 | 117 | 119.41 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 32 | 119.40 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 41 | 119.40 |
| 10/23/2026 21:23 | 89 | 119.40 |
| 10/23/2026 21:23 | 21 | 119.38 |
| 10/23/2026 21:23 | 2 | 119.38 |
| 10/23/2026 21:23 | 1 | 119.38 |
| 10/23/2026 21:23 | 100 | 119.38 |
| 10/23/2026 21:23 | 15 | 119.38 |
| 10/23/2026 21:23 | 100 | 119.38 |
| 10/23/2026 21:23 | 100 | 119.38 |
| 10/23/2026 21:23 | 100 | 119.38 |
| 10/23/2026 21:23 | 40 | 119.38 |
| 10/23/2026 21:23 | 5 | 119.39 |
| 10/23/2026 21:23 | 38 | 119.39 |
| 10/23/2026 21:23 | 231 | 119.39 |
| 10/23/2026 21:23 | 139 | 119.385 |
| 10/23/2026 21:23 | 41 | 119.39 |
| 10/23/2026 21:23 | 1 | 119.39 |
| 10/23/2026 21:23 | 389 | 119.39 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 190 | 119.40 |
| 10/23/2026 21:23 | 10 | 119.39 |
| 10/23/2026 21:23 | 10 | 119.39 |
| 10/23/2026 21:23 | 20 | 119.39 |
| 10/23/2026 21:23 | 3 | 119.39 |
| 10/23/2026 21:23 | 1 | 119.39 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 20 | 119.40 |
| 10/23/2026 21:23 | 39 | 119.40 |
| 10/23/2026 21:23 | 1 | 119.40 |
| 10/23/2026 21:23 | 40 | 119.41 |
| 10/23/2026 21:23 | 35 | 119.41 |
| 10/23/2026 21:23 | 1 | 119.41 |
| 10/23/2026 21:23 | 1 | 119.42 |
| 10/23/2026 21:23 | 2 | 119.42 |
| 10/23/2026 21:23 | 100 | 119.42 |
| 10/23/2026 21:23 | 16 | 119.42 |
| 10/23/2026 21:23 | 1 | 119.42 |
| 10/23/2026 21:23 | 40 | 119.43 |
| 10/23/2026 21:23 | 5 | 119.43 |
| 10/23/2026 21:23 | 39 | 119.43 |
| 10/23/2026 21:23 | 8 | 119.43 |
| 10/23/2026 21:23 | 100 | 119.43 |
| 10/23/2026 21:23 | 500 | 119.43 |
| 10/23/2026 21:23 | 40 | 119.43 |
| 10/23/2026 21:23 | 20 | 119.43 |
| 10/23/2026 21:23 | 6 | 119.43 |
| 10/23/2026 21:22 | 2 | 119.44 |
| 10/23/2026 21:22 | 12 | 119.44 |
| 10/23/2026 21:22 | 100 | 119.44 |
| 10/23/2026 21:22 | 74 | 119.44 |
| 10/23/2026 21:22 | 1 | 119.44 |
| 10/23/2026 21:22 | 100 | 119.45 |
| 10/23/2026 21:22 | 1 | 119.45 |
| 10/23/2026 21:22 | 6 | 119.46 |
| 10/23/2026 21:22 | 4 | 119.46 |
| 10/23/2026 21:22 | 36 | 119.46 |
| 10/23/2026 21:22 | 100 | 119.46 |
| 10/23/2026 21:22 | 100 | 119.46 |
| 10/23/2026 21:22 | 104 | 119.46 |
| 10/23/2026 21:22 | 14 | 119.46 |
| 10/23/2026 21:22 | 4 | 119.46 |
| 10/23/2026 21:22 | 300 | 119.46 |
| 10/23/2026 21:22 | 236 | 119.46 |
| 10/23/2026 21:22 | 41 | 119.46 |
| 10/23/2026 21:22 | 35 | 119.46 |
| 10/23/2026 21:22 | 100 | 119.46 |
| 10/23/2026 21:22 | 1 | 119.46 |
| 10/23/2026 21:22 | 80 | 119.46 |
| 10/23/2026 21:22 | 15 | 119.46 |
| 10/23/2026 21:22 | 1 | 119.46 |
| 10/23/2026 21:22 | 4 | 119.46 |
| 10/23/2026 21:22 | 100 | 119.47 |
| 10/23/2026 21:22 | 25 | 119.47 |
| 10/23/2026 21:22 | 20 | 119.47 |
| 10/23/2026 21:22 | 39 | 119.47 |
| 10/23/2026 21:22 | 5 | 119.47 |
| 10/23/2026 21:22 | 40 | 119.47 |
| 10/23/2026 21:22 | 5 | 119.47 |
| 10/23/2026 21:22 | 100 | 119.47 |
| 10/23/2026 21:22 | 5 | 119.47 |
| 10/23/2026 21:22 | 18 | 119.47 |
| 10/23/2026 21:22 | 45 | 119.465 |
| 10/23/2026 21:22 | 1 | 119.47 |
| 10/23/2026 21:22 | 25 | 119.47 |
| 10/23/2026 21:22 | 13 | 119.47 |
| 10/23/2026 21:22 | 22 | 119.47 |
| 10/23/2026 21:22 | 5 | 119.47 |
| 10/23/2026 21:22 | 2 | 119.47 |
| 10/23/2026 21:22 | 1 | 119.46 |
| 10/23/2026 21:22 | 100 | 119.46 |
| 10/23/2026 21:22 | 12 | 119.46 |
| 10/23/2026 21:22 | 100 | 119.45 |
| 10/23/2026 21:22 | 100 | 119.45 |
| 10/23/2026 21:22 | 200 | 119.45 |
| 10/23/2026 21:22 | 1 | 119.45 |
| 10/23/2026 21:22 | 1 | 119.45 |
| 10/23/2026 21:22 | 2 | 119.45 |
| 10/23/2026 21:22 | 5 | 119.45 |
| 10/23/2026 21:22 | 200 | 119.45 |
| 10/23/2026 21:22 | 100 | 119.45 |
| 10/23/2026 21:22 | 25 | 119.455 |
| 10/23/2026 21:22 | 5 | 119.45 |
| 10/23/2026 21:22 | 20 | 119.45 |
| 10/23/2026 21:22 | 1 | 119.45 |
| 10/23/2026 21:22 | 4 | 119.45 |
| 10/23/2026 21:22 | 22 | 119.45 |
| 10/23/2026 21:22 | 78 | 119.45 |
| 10/23/2026 21:22 | 5 | 119.44 |
| 10/23/2026 21:22 | 1 | 119.44 |
| 10/23/2026 21:22 | 13 | 119.44 |
| 10/23/2026 21:22 | 14 | 119.44 |
| 10/23/2026 21:22 | 1 | 119.44 |
| 10/23/2026 21:22 | 18 | 119.44 |
| 10/23/2026 21:22 | 100 | 119.44 |
| 10/23/2026 21:22 | 13 | 119.43 |
| 10/23/2026 21:22 | 100 | 119.43 |
| 10/23/2026 21:22 | 83 | 119.42 |
| 10/23/2026 21:22 | 100 | 119.42 |
| 10/23/2026 21:22 | 25 | 119.42 |
| 10/23/2026 21:22 | 200 | 119.42 |
| 10/23/2026 21:22 | 200 | 119.42 |
| 10/23/2026 21:22 | 100 | 119.42 |
| 10/23/2026 21:22 | 10 | 119.42 |
| 10/23/2026 21:22 | 5 | 119.42 |
| 10/23/2026 21:22 | 5 | 119.42 |
| 10/23/2026 21:22 | 5 | 119.42 |
| 10/23/2026 21:22 | 1 | 119.42 |
| 10/23/2026 21:22 | 5 | 119.43 |
| 10/23/2026 21:22 | 6 | 119.43 |
| 10/23/2026 21:22 | 200 | 119.43 |
| 10/23/2026 21:22 | 27 | 119.43 |
| 10/23/2026 21:22 | 23 | 119.42 |
| 10/23/2026 21:22 | 25 | 119.42 |
| 10/23/2026 21:22 | 1 | 119.42 |
| 10/23/2026 21:22 | 74 | 119.42 |
| 10/23/2026 21:22 | 97 | 119.42 |
| 10/23/2026 21:22 | 3 | 119.42 |
| 10/23/2026 21:22 | 1 | 119.42 |
| 10/23/2026 21:22 | 100 | 119.42 |
| 10/23/2026 21:22 | 140 | 119.42 |
| 10/23/2026 21:22 | 17 | 119.41 |
| 10/23/2026 21:22 | 23 | 119.41 |
| 10/23/2026 21:22 | 100 | 119.41 |
| 10/23/2026 21:22 | 100 | 119.41 |
| 10/23/2026 21:21 | 21 | 119.40 |
| 10/23/2026 21:21 | 49 | 119.40 |
| 10/23/2026 21:21 | 98 | 119.40 |
| 10/23/2026 21:21 | 2 | 119.40 |
| 10/23/2026 21:21 | 12 | 119.39 |
| 10/23/2026 21:21 | 1 | 119.39 |
| 10/23/2026 21:21 | 2 | 119.39 |
| 10/23/2026 21:21 | 200 | 119.39 |
| 10/23/2026 21:21 | 100 | 119.38 |
| 10/23/2026 21:21 | 20 | 119.38 |
| 10/23/2026 21:21 | 7 | 119.38 |
| 10/23/2026 21:21 | 139 | 119.38 |
| 10/23/2026 21:21 | 11 | 119.38 |
| 10/23/2026 21:21 | 40 | 119.38 |
| 10/23/2026 21:21 | 24 | 119.38 |
| 10/23/2026 21:21 | 5 | 119.38 |
| 10/23/2026 21:21 | 3 | 119.385 |
| 10/23/2026 21:21 | 326 | 119.39 |
| 10/23/2026 21:21 | 20 | 119.39 |
| 10/23/2026 21:21 | 100 | 119.39 |
| 10/23/2026 21:21 | 1 | 119.39 |
| 10/23/2026 21:21 | 1 | 119.40 |
| 10/23/2026 21:21 | 1 | 119.40 |
| 10/23/2026 21:21 | 5 | 119.40 |
| 10/23/2026 21:21 | 40 | 119.40 |
| 10/23/2026 21:21 | 100 | 119.40 |
| 10/23/2026 21:21 | 82 | 119.40 |
| 10/23/2026 21:21 | 336 | 119.40 |
| 10/23/2026 21:21 | 3 | 119.40 |
| 10/23/2026 21:21 | 600 | 119.40 |
| 10/23/2026 21:21 | 100 | 119.40 |
| 10/23/2026 21:21 | 5 | 119.40 |
| 10/23/2026 21:21 | 10 | 119.40 |
| 10/23/2026 21:21 | 40 | 119.40 |
| 10/23/2026 21:21 | 15 | 119.40 |
| 10/23/2026 21:21 | 3 | 119.40 |
| 10/23/2026 21:21 | 7 | 119.40 |
| 10/23/2026 21:21 | 1 | 119.40 |
| 10/23/2026 21:21 | 22 | 119.40 |
| 10/23/2026 21:21 | 99 | 119.395 |
| 10/23/2026 21:21 | 1 | 119.395 |
| 10/23/2026 21:21 | 400 | 119.40 |
| 10/23/2026 21:21 | 20 | 119.40 |
| 10/23/2026 21:21 | 100 | 119.40 |
| 10/23/2026 21:21 | 1 | 119.40 |
| 10/23/2026 21:21 | 1 | 119.405 |
| 10/23/2026 21:21 | 2 | 119.41 |
| 10/23/2026 21:21 | 300 | 119.41 |
| 10/23/2026 21:21 | 20 | 119.41 |
| 10/23/2026 21:20 | 20 | 119.42 |
| 10/23/2026 21:20 | 346 | 119.43 |
| 10/23/2026 21:20 | 4 | 119.43 |
| 10/23/2026 21:20 | 100 | 119.43 |
| 10/23/2026 21:20 | 150 | 119.43 |
| 10/23/2026 21:20 | 20 | 119.43 |
| 10/23/2026 21:20 | 20 | 119.43 |
| 10/23/2026 21:20 | 10 | 119.43 |
| 10/23/2026 21:20 | 21 | 119.43 |
| 10/23/2026 21:20 | 74 | 119.44 |
| 10/23/2026 21:20 | 2 | 119.44 |
| 10/23/2026 21:20 | 100 | 119.44 |
| 10/23/2026 21:20 | 1 | 119.44 |
| 10/23/2026 21:20 | 20 | 119.44 |
| 10/23/2026 21:20 | 1 | 119.45 |
| 10/23/2026 21:20 | 43 | 119.45 |
| 10/23/2026 21:20 | 5 | 119.45 |
| 10/23/2026 21:20 | 2 | 119.45 |
| 10/23/2026 21:20 | 100 | 119.445 |
| 10/23/2026 21:20 | 125 | 119.445 |
| 10/23/2026 21:20 | 100 | 119.44 |
| 10/23/2026 21:20 | 100 | 119.44 |
| 10/23/2026 21:20 | 100 | 119.44 |
| 10/23/2026 21:20 | 56 | 119.44 |
| 10/23/2026 21:20 | 20 | 119.44 |
| 10/23/2026 21:20 | 1 | 119.45 |
| 10/23/2026 21:20 | 138 | 119.44 |
| 10/23/2026 21:20 | 130 | 119.44 |
| 10/23/2026 21:20 | 144 | 119.44 |
| 10/23/2026 21:20 | 1 | 119.43 |
| 10/23/2026 21:20 | 5 | 119.43 |
| 10/23/2026 21:20 | 1 | 119.43 |
| 10/23/2026 21:20 | 4 | 119.43 |
| 10/23/2026 21:20 | 1 | 119.43 |
| 10/23/2026 21:20 | 5 | 119.43 |
| 10/23/2026 21:20 | 1 | 119.42 |
| 10/23/2026 21:20 | 1 | 119.42 |
| 10/23/2026 21:20 | 1 | 119.42 |
| 10/23/2026 21:20 | 18 | 119.415 |
| 10/23/2026 21:20 | 1 | 119.41 |
| 10/23/2026 21:20 | 1 | 119.41 |
| 10/23/2026 21:20 | 3 | 119.41 |
| 10/23/2026 21:20 | 97 | 119.41 |
| 10/23/2026 21:20 | 1 | 119.41 |
| 10/23/2026 21:20 | 51 | 119.41 |
| 10/23/2026 21:20 | 63 | 119.41 |
| 10/23/2026 21:20 | 3 | 119.41 |
| 10/23/2026 21:20 | 12 | 119.41 |
| 10/23/2026 21:20 | 22 | 119.41 |
| 10/23/2026 21:20 | 31 | 119.405 |
| 10/23/2026 21:20 | 1 | 119.405 |
| 10/23/2026 21:20 | 1 | 119.405 |
| 10/23/2026 21:20 | 1 | 119.405 |
| 10/23/2026 21:20 | 100 | 119.405 |
| 10/23/2026 21:20 | 100 | 119.405 |
| 10/23/2026 21:20 | 25 | 119.41 |
| 10/23/2026 21:20 | 1 | 119.41 |
| 10/23/2026 21:20 | 1 | 119.405 |
| 10/23/2026 21:20 | 2 | 119.40 |
| 10/23/2026 21:20 | 1 | 119.39 |
| 10/23/2026 21:19 | 122 | 119.38 |
| 10/23/2026 21:19 | 28 | 119.375 |
| 10/23/2026 21:19 | 100 | 119.37 |
| 10/23/2026 21:19 | 100 | 119.37 |
| 10/23/2026 21:19 | 2 | 119.36 |
| 10/23/2026 21:19 | 100 | 119.36 |
| 10/23/2026 21:19 | 100 | 119.36 |
| 10/23/2026 21:19 | 129 | 119.36 |
| 10/23/2026 21:19 | 131 | 119.36 |
| 10/23/2026 21:19 | 18 | 119.35 |
| 10/23/2026 21:19 | 200 | 119.35 |
| 10/23/2026 21:19 | 82 | 119.35 |
| 10/23/2026 21:19 | 100 | 119.35 |
| 10/23/2026 21:19 | 100 | 119.35 |
| 10/23/2026 21:19 | 1 | 119.35 |
| 10/23/2026 21:19 | 1 | 119.35 |
| 10/23/2026 21:19 | 200 | 119.35 |
| 10/23/2026 21:19 | 100 | 119.35 |
| 10/23/2026 21:19 | 74 | 119.35 |
| 10/23/2026 21:19 | 1 | 119.34 |
| 10/23/2026 21:19 | 76 | 119.34 |
| 10/23/2026 21:19 | 17 | 119.34 |
| 10/23/2026 21:19 | 1 | 119.34 |
| 10/23/2026 21:19 | 100 | 119.34 |
| 10/23/2026 21:19 | 100 | 119.34 |
| 10/23/2026 21:19 | 1 | 119.34 |
| 10/23/2026 21:19 | 20 | 119.34 |
| 10/23/2026 21:19 | 20 | 119.34 |
| 10/23/2026 21:19 | 26 | 119.35 |
| 10/23/2026 21:19 | 2 | 119.34 |
| 10/23/2026 21:19 | 2 | 119.34 |
| 10/23/2026 21:19 | 15 | 119.34 |
| 10/23/2026 21:19 | 142 | 119.34 |
| 10/23/2026 21:19 | 137 | 119.34 |
| 10/23/2026 21:19 | 136 | 119.34 |
| 10/23/2026 21:19 | 21 | 119.33 |
| 10/23/2026 21:19 | 6 | 119.33 |
| 10/23/2026 21:19 | 2 | 119.33 |
| 10/23/2026 21:19 | 1 | 119.33 |
| 10/23/2026 21:19 | 179 | 119.32 |
| 10/23/2026 21:19 | 18 | 119.32 |
| 10/23/2026 21:19 | 100 | 119.32 |
| 10/23/2026 21:19 | 1 | 119.32 |
| 10/23/2026 21:19 | 86 | 119.325 |
| 10/23/2026 21:19 | 5 | 119.32 |
| 10/23/2026 21:19 | 1 | 119.32 |
| 10/23/2026 21:19 | 8 | 119.325 |
| 10/23/2026 21:19 | 300 | 119.33 |
| 10/23/2026 21:19 | 93 | 119.33 |
| 10/23/2026 21:19 | 1 | 119.33 |
| 10/23/2026 21:19 | 1 | 119.33 |
| 10/23/2026 21:19 | 31 | 119.33 |
| 10/23/2026 21:19 | 69 | 119.33 |
| 10/23/2026 21:19 | 1 | 119.33 |
| 10/23/2026 21:18 | 2 | 119.32 |
| 10/23/2026 21:18 | 100 | 119.32 |
| 10/23/2026 21:18 | 100 | 119.32 |
| 10/23/2026 21:18 | 25 | 119.32 |
| 10/23/2026 21:18 | 4 | 119.32 |
| 10/23/2026 21:18 | 6 | 119.32 |
| 10/23/2026 21:18 | 101 | 119.33 |
| 10/23/2026 21:18 | 40 | 119.33 |
| 10/23/2026 21:18 | 48 | 119.33 |
| 10/23/2026 21:18 | 20 | 119.34 |
| 10/23/2026 21:18 | 101 | 119.35 |
| 10/23/2026 21:18 | 40 | 119.35 |
| 10/23/2026 21:18 | 80 | 119.35 |
| 10/23/2026 21:18 | 100 | 119.35 |
| 10/23/2026 21:18 | 9 | 119.35 |
| 10/23/2026 21:18 | 18 | 119.35 |
| 10/23/2026 21:18 | 10 | 119.35 |
| 10/23/2026 21:18 | 200 | 119.36 |
| 10/23/2026 21:18 | 100 | 119.36 |
| 10/23/2026 21:18 | 300 | 119.36 |
| 10/23/2026 21:18 | 1 | 119.36 |
| 10/23/2026 21:18 | 2 | 119.355 |
| 10/23/2026 21:18 | 31 | 119.34 |
| 10/23/2026 21:18 | 7 | 119.34 |
| 10/23/2026 21:18 | 5 | 119.34 |
| 10/23/2026 21:18 | 139 | 119.34 |
| 10/23/2026 21:18 | 400 | 119.34 |
| 10/23/2026 21:17 | 50 | 119.335 |
| 10/23/2026 21:17 | 50 | 119.335 |
| 10/23/2026 21:17 | 1 | 119.33 |
| 10/23/2026 21:17 | 100 | 119.33 |
| 10/23/2026 21:17 | 43 | 119.33 |
| 10/23/2026 21:17 | 7 | 119.33 |
| 10/23/2026 21:17 | 41 | 119.33 |
| 10/23/2026 21:17 | 7 | 119.33 |
| 10/23/2026 21:17 | 1 | 119.33 |
| 10/23/2026 21:17 | 201 | 119.33 |
| 10/23/2026 21:17 | 1 | 119.33 |
| 10/23/2026 21:17 | 4 | 119.33 |
| 10/23/2026 21:17 | 1 | 119.33 |
| 10/23/2026 21:17 | 1 | 119.33 |
| 10/23/2026 21:17 | 5 | 119.33 |
| 10/23/2026 21:17 | 200 | 119.33 |
| 10/23/2026 21:17 | 1 | 119.33 |
| 10/23/2026 21:17 | 100 | 119.325 |
| 10/23/2026 21:17 | 1 | 119.325 |
| 10/23/2026 21:17 | 2 | 119.325 |
| 10/23/2026 21:17 | 5 | 119.32 |
| 10/23/2026 21:17 | 25 | 119.32 |
| 10/23/2026 21:17 | 100 | 119.32 |
| 10/23/2026 21:17 | 125 | 119.32 |
| 10/23/2026 21:17 | 1 | 119.32 |
| 10/23/2026 21:17 | 10 | 119.32 |
| 10/23/2026 21:17 | 50 | 119.32 |
| 10/23/2026 21:17 | 5 | 119.32 |
| 10/23/2026 21:17 | 2 | 119.32 |
| 10/23/2026 21:17 | 3 | 119.32 |
| 10/23/2026 21:17 | 50 | 119.32 |
| 10/23/2026 21:17 | 2 | 119.31 |
| 10/23/2026 21:17 | 1 | 119.31 |
| 10/23/2026 21:16 | 20 | 119.30 |
| 10/23/2026 21:16 | 20 | 119.31 |
| 10/23/2026 21:16 | 10 | 119.31 |
| 10/23/2026 21:16 | 20 | 119.31 |
| 10/23/2026 21:16 | 100 | 119.31 |
| 10/23/2026 21:16 | 100 | 119.31 |
| 10/23/2026 21:16 | 52 | 119.32 |
| 10/23/2026 21:16 | 347 | 119.32 |
| 10/23/2026 21:16 | 1 | 119.32 |
| 10/23/2026 21:16 | 100 | 119.32 |
| 10/23/2026 21:16 | 82 | 119.32 |
| 10/23/2026 21:16 | 25 | 119.32 |
| 10/23/2026 21:16 | 40 | 119.32 |
| 10/23/2026 21:16 | 100 | 119.32 |
| 10/23/2026 21:16 | 1 | 119.32 |
| 10/23/2026 21:16 | 1 | 119.32 |
| 10/23/2026 21:16 | 100 | 119.32 |
| 10/23/2026 21:16 | 8 | 119.33 |
| 10/23/2026 21:16 | 1 | 119.33 |
| 10/23/2026 21:16 | 21 | 119.33 |
| 10/23/2026 21:16 | 6 | 119.33 |
| 10/23/2026 21:16 | 761 | 119.33 |
| 10/23/2026 21:16 | 20 | 119.35 |
| 10/23/2026 21:16 | 20 | 119.36 |
| 10/23/2026 21:16 | 1 | 119.36 |
| 10/23/2026 21:16 | 20 | 119.36 |
| 10/23/2026 21:16 | 31 | 119.36 |
| 10/23/2026 21:16 | 1 | 119.37 |
| 10/23/2026 21:16 | 1 | 119.37 |
| 10/23/2026 21:16 | 5 | 119.37 |
| 10/23/2026 21:16 | 9 | 119.37 |
| 10/23/2026 21:16 | 1 | 119.37 |
| 10/23/2026 21:16 | 100 | 119.37 |
| 10/23/2026 21:15 | 100 | 119.37 |
| 10/23/2026 21:15 | 52 | 119.37 |
| 10/23/2026 21:15 | 80 | 119.36 |
| 10/23/2026 21:15 | 105 | 119.36 |
| 10/23/2026 21:15 | 95 | 119.36 |
| 10/23/2026 21:15 | 5 | 119.36 |
| 10/23/2026 21:15 | 100 | 119.36 |
| 10/23/2026 21:15 | 1 | 119.36 |
| 10/23/2026 21:15 | 1 | 119.35 |
| 10/23/2026 21:15 | 100 | 119.35 |
| 10/23/2026 21:15 | 418 | 119.35 |
| 10/23/2026 21:15 | 86 | 119.34 |
| 10/23/2026 21:15 | 198 | 119.34 |
| 10/23/2026 21:15 | 2 | 119.34 |
| 10/23/2026 21:15 | 190 | 119.34 |
| 10/23/2026 21:15 | 10 | 119.34 |
| 10/23/2026 21:15 | 200 | 119.34 |
| 10/23/2026 21:15 | 40 | 119.34 |
| 10/23/2026 21:15 | 160 | 119.34 |
| 10/23/2026 21:15 | 40 | 119.34 |
| 10/23/2026 21:15 | 160 | 119.34 |
| 10/23/2026 21:15 | 40 | 119.34 |
| 10/23/2026 21:15 | 160 | 119.34 |
| 10/23/2026 21:15 | 200 | 119.34 |
| 10/23/2026 21:15 | 200 | 119.34 |
| 10/23/2026 21:15 | 1 | 119.34 |
| 10/23/2026 21:15 | 195 | 119.34 |
| 10/23/2026 21:15 | 200 | 119.34 |
| 10/23/2026 21:15 | 214 | 119.34 |
| 10/23/2026 21:15 | 200 | 119.34 |
| 10/23/2026 21:15 | 1 | 119.34 |
| 10/23/2026 21:15 | 100 | 119.34 |
| 10/23/2026 21:15 | 1 | 119.335 |
| 10/23/2026 21:15 | 100 | 119.34 |
| 10/23/2026 21:15 | 5 | 119.34 |
| 10/23/2026 21:15 | 3 | 119.34 |
| 10/23/2026 21:15 | 40 | 119.34 |
| 10/23/2026 21:15 | 1 | 119.34 |
| 10/23/2026 21:15 | 2 | 119.34 |
| 10/23/2026 21:15 | 1 | 119.35 |
| 10/23/2026 21:15 | 1 | 119.35 |
| 10/23/2026 21:15 | 84 | 119.36 |
| 10/23/2026 21:15 | 100 | 119.36 |
| 10/23/2026 21:15 | 10 | 119.37 |
| 10/23/2026 21:15 | 1 | 119.38 |
| 10/23/2026 21:15 | 40 | 119.38 |
| 10/23/2026 21:15 | 288 | 119.38 |
| 10/23/2026 21:15 | 287 | 119.38 |
| 10/23/2026 21:15 | 1 | 119.385 |
| 10/23/2026 21:15 | 100 | 119.38 |
| 10/23/2026 21:15 | 300 | 119.38 |
| 10/23/2026 21:15 | 400 | 119.39 |
| 10/23/2026 21:15 | 1 | 119.39 |
| 10/23/2026 21:15 | 100 | 119.39 |
| 10/23/2026 21:15 | 100 | 119.40 |
| 10/23/2026 21:15 | 18 | 119.40 |
| 10/23/2026 21:15 | 10 | 119.40 |
| 10/23/2026 21:15 | 14 | 119.41 |
| 10/23/2026 21:15 | 20 | 119.41 |
| 10/23/2026 21:15 | 77 | 119.41 |
| 10/23/2026 21:15 | 20 | 119.41 |
| 10/23/2026 21:15 | 100 | 119.41 |
| 10/23/2026 21:15 | 100 | 119.41 |
| 10/23/2026 21:15 | 1 | 119.41 |
| 10/23/2026 21:15 | 2 | 119.41 |
| 10/23/2026 21:15 | 2 | 119.41 |
| 10/23/2026 21:15 | 90 | 119.41 |
| 10/23/2026 21:15 | 100 | 119.41 |
| 10/23/2026 21:15 | 10 | 119.41 |
| 10/23/2026 21:14 | 90 | 119.41 |
| 10/23/2026 21:14 | 100 | 119.41 |
| 10/23/2026 21:14 | 100 | 119.41 |
| 10/23/2026 21:14 | 142 | 119.41 |
| 10/23/2026 21:14 | 132 | 119.41 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 2 | 119.39 |
| 10/23/2026 21:14 | 2 | 119.38 |
| 10/23/2026 21:14 | 100 | 119.38 |
| 10/23/2026 21:14 | 299 | 119.38 |
| 10/23/2026 21:14 | 1 | 119.38 |
| 10/23/2026 21:14 | 400 | 119.38 |
| 10/23/2026 21:14 | 50 | 119.375 |
| 10/23/2026 21:14 | 50 | 119.375 |
| 10/23/2026 21:14 | 100 | 119.375 |
| 10/23/2026 21:14 | 100 | 119.375 |
| 10/23/2026 21:14 | 30 | 119.375 |
| 10/23/2026 21:14 | 1 | 119.375 |
| 10/23/2026 21:14 | 3 | 119.375 |
| 10/23/2026 21:14 | 100 | 119.37 |
| 10/23/2026 21:14 | 20 | 119.37 |
| 10/23/2026 21:14 | 146 | 119.37 |
| 10/23/2026 21:14 | 92 | 119.37 |
| 10/23/2026 21:14 | 20 | 119.38 |
| 10/23/2026 21:14 | 100 | 119.38 |
| 10/23/2026 21:14 | 20 | 119.38 |
| 10/23/2026 21:14 | 100 | 119.38 |
| 10/23/2026 21:14 | 62 | 119.395 |
| 10/23/2026 21:14 | 100 | 119.39 |
| 10/23/2026 21:14 | 20 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 100 | 119.39 |
| 10/23/2026 21:14 | 92 | 119.39 |
| 10/23/2026 21:14 | 20 | 119.39 |
| 10/23/2026 21:14 | 88 | 119.40 |
| 10/23/2026 21:14 | 258 | 119.40 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 42 | 119.40 |
| 10/23/2026 21:14 | 58 | 119.40 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 20 | 119.40 |
| 10/23/2026 21:14 | 234 | 119.405 |
| 10/23/2026 21:14 | 6 | 119.40 |
| 10/23/2026 21:14 | 94 | 119.40 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 6 | 119.40 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 40 | 119.40 |
| 10/23/2026 21:14 | 20 | 119.40 |
| 10/23/2026 21:14 | 20 | 119.40 |
| 10/23/2026 21:14 | 100 | 119.40 |
| 10/23/2026 21:14 | 91 | 119.40 |
| 10/23/2026 21:14 | 9 | 119.40 |
| 10/23/2026 21:14 | 2 | 119.39 |
| 10/23/2026 21:14 | 600 | 119.39 |
| 10/23/2026 21:14 | 2 | 119.38 |
| 10/23/2026 21:14 | 20 | 119.37 |
| 10/23/2026 21:14 | 40 | 119.37 |
| 10/23/2026 21:14 | 100 | 119.37 |
| 10/23/2026 21:14 | 4 | 119.38 |
| 10/23/2026 21:14 | 40 | 119.38 |
| 10/23/2026 21:14 | 40 | 119.38 |
| 10/23/2026 21:14 | 1 | 119.38 |
| 10/23/2026 21:14 | 89 | 119.38 |
| 10/23/2026 21:14 | 40 | 119.38 |
| 10/23/2026 21:14 | 80 | 119.38 |
| 10/23/2026 21:14 | 3 | 119.38 |
| 10/23/2026 21:14 | 17 | 119.38 |
| 10/23/2026 21:14 | 100 | 119.38 |
| 10/23/2026 21:14 | 64 | 119.385 |
| 10/23/2026 21:14 | 100 | 119.39 |
| 10/23/2026 21:14 | 250 | 119.39 |
| 10/23/2026 21:14 | 41 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 10 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 100 | 119.39 |
| 10/23/2026 21:14 | 10 | 119.39 |
| 10/23/2026 21:14 | 40 | 119.39 |
| 10/23/2026 21:14 | 3 | 119.395 |
| 10/23/2026 21:14 | 4 | 119.39 |
| 10/23/2026 21:14 | 40 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 35 | 119.39 |
| 10/23/2026 21:14 | 1 | 119.39 |
| 10/23/2026 21:14 | 64 | 119.39 |
| 10/23/2026 21:14 | 5 | 119.39 |
| 10/23/2026 21:14 | 34 | 119.39 |
| 10/23/2026 21:14 | 44 | 119.39 |
| 10/23/2026 21:14 | 22 | 119.39 |
| 10/23/2026 21:14 | 10 | 119.39 |
| 10/23/2026 21:14 | 2 | 119.395 |
| 10/23/2026 21:13 | 6 | 119.395 |
| 10/23/2026 21:13 | 1 | 119.39 |
| 10/23/2026 21:13 | 50 | 119.39 |
| 10/23/2026 21:13 | 40 | 119.39 |
| 10/23/2026 21:13 | 1 | 119.39 |
| 10/23/2026 21:13 | 300 | 119.395 |
| 10/23/2026 21:13 | 3 | 119.40 |
| 10/23/2026 21:13 | 12 | 119.39 |
| 10/23/2026 21:13 | 100 | 119.38 |
| 10/23/2026 21:13 | 100 | 119.38 |
| 10/23/2026 21:13 | 57 | 119.37 |
| 10/23/2026 21:13 | 1 | 119.36 |
| 10/23/2026 21:13 | 1 | 119.36 |
| 10/23/2026 21:13 | 141 | 119.36 |
| 10/23/2026 21:13 | 1 | 119.36 |
| 10/23/2026 21:13 | 100 | 119.36 |
| 10/23/2026 21:13 | 1 | 119.36 |
| 10/23/2026 21:13 | 100 | 119.35 |
| 10/23/2026 21:13 | 3 | 119.35 |
| 10/23/2026 21:13 | 32 | 119.35 |
| 10/23/2026 21:13 | 20 | 119.35 |
| 10/23/2026 21:13 | 1 | 119.35 |
| 10/23/2026 21:13 | 40 | 119.35 |
| 10/23/2026 21:13 | 1 | 119.355 |
| 10/23/2026 21:12 | 25 | 119.35 |
| 10/23/2026 21:12 | 75 | 119.35 |
| 10/23/2026 21:12 | 24 | 119.35 |
| 10/23/2026 21:12 | 4 | 119.35 |
| 10/23/2026 21:12 | 98 | 119.35 |
| 10/23/2026 21:12 | 100 | 119.345 |
| 10/23/2026 21:12 | 37 | 119.345 |
| 10/23/2026 21:12 | 100 | 119.35 |
| 10/23/2026 21:12 | 2 | 119.35 |
| 10/23/2026 21:12 | 68 | 119.35 |
| 10/23/2026 21:12 | 50 | 119.35 |
| 10/23/2026 21:12 | 5 | 119.355 |
| 10/23/2026 21:12 | 1 | 119.34 |
| 10/23/2026 21:12 | 1 | 119.34 |
| 10/23/2026 21:12 | 1 | 119.34 |
| 10/23/2026 21:12 | 100 | 119.34 |
| 10/23/2026 21:12 | 100 | 119.34 |
| 10/23/2026 21:12 | 98 | 119.33 |
| 10/23/2026 21:12 | 1 | 119.33 |
| 10/23/2026 21:12 | 1 | 119.33 |
| 10/23/2026 21:12 | 68 | 119.31 |
| 10/23/2026 21:12 | 25 | 119.31 |
| 10/23/2026 21:12 | 7 | 119.31 |
| 10/23/2026 21:12 | 12 | 119.31 |
| 10/23/2026 21:12 | 200 | 119.31 |
| 10/23/2026 21:12 | 40 | 119.31 |
| 10/23/2026 21:12 | 20 | 119.32 |
| 10/23/2026 21:12 | 2 | 119.33 |
| 10/23/2026 21:12 | 7 | 119.33 |
| 10/23/2026 21:12 | 75 | 119.34 |
| 10/23/2026 21:12 | 125 | 119.34 |
| 10/23/2026 21:12 | 100 | 119.34 |
| 10/23/2026 21:12 | 10 | 119.34 |
| 10/23/2026 21:12 | 3 | 119.34 |
| 10/23/2026 21:12 | 3 | 119.34 |
| 10/23/2026 21:12 | 4 | 119.34 |
| 10/23/2026 21:12 | 1 | 119.34 |
| 10/23/2026 21:11 | 12 | 119.34 |
| 10/23/2026 21:11 | 4 | 119.34 |
| 10/23/2026 21:11 | 36 | 119.34 |
| 10/23/2026 21:11 | 48 | 119.35 |
| 10/23/2026 21:11 | 5 | 119.35 |
| 10/23/2026 21:11 | 1 | 119.35 |
| 10/23/2026 21:11 | 33 | 119.35 |
| 10/23/2026 21:11 | 76 | 119.34 |
| 10/23/2026 21:11 | 58 | 119.34 |
| 10/23/2026 21:11 | 1 | 119.34 |
| 10/23/2026 21:11 | 41 | 119.34 |
| 10/23/2026 21:11 | 79 | 119.34 |
| 10/23/2026 21:11 | 1 | 119.34 |
| 10/23/2026 21:11 | 20 | 119.34 |
| 10/23/2026 21:11 | 40 | 119.34 |
| 10/23/2026 21:11 | 3 | 119.34 |
| 10/23/2026 21:11 | 97 | 119.34 |
| 10/23/2026 21:11 | 3 | 119.34 |
| 10/23/2026 21:11 | 98 | 119.34 |
| 10/23/2026 21:11 | 2 | 119.34 |
| 10/23/2026 21:11 | 378 | 119.34 |
| 10/23/2026 21:11 | 1 | 119.34 |
| 10/23/2026 21:11 | 1 | 119.34 |
| 10/23/2026 21:11 | 20 | 119.34 |
| 10/23/2026 21:11 | 40 | 119.34 |
| 10/23/2026 21:11 | 54 | 119.35 |
| 10/23/2026 21:11 | 46 | 119.35 |
| 10/23/2026 21:11 | 11 | 119.35 |
| 10/23/2026 21:11 | 94 | 119.35 |
| 10/23/2026 21:11 | 6 | 119.35 |
| 10/23/2026 21:11 | 40 | 119.37 |
| 10/23/2026 21:11 | 100 | 119.37 |
| 10/23/2026 21:11 | 1 | 119.38 |
| 10/23/2026 21:11 | 1 | 119.38 |
| 10/23/2026 21:11 | 40 | 119.38 |
| 10/23/2026 21:11 | 20 | 119.38 |
| 10/23/2026 21:11 | 34 | 119.39 |
| 10/23/2026 21:11 | 5 | 119.39 |
| 10/23/2026 21:11 | 100 | 119.39 |
| 10/23/2026 21:10 | 100 | 119.385 |
| 10/23/2026 21:10 | 1 | 119.38 |
| 10/23/2026 21:10 | 2 | 119.37 |
| 10/23/2026 21:10 | 44 | 119.37 |
| 10/23/2026 21:10 | 100 | 119.37 |
| 10/23/2026 21:10 | 40 | 119.37 |
| 10/23/2026 21:10 | 80 | 119.38 |
| 10/23/2026 21:10 | 300 | 119.38 |
| 10/23/2026 21:10 | 100 | 119.38 |
| 10/23/2026 21:10 | 1 | 119.39 |
| 10/23/2026 21:10 | 100 | 119.395 |
| 10/23/2026 21:10 | 100 | 119.39 |
| 10/23/2026 21:10 | 1 | 119.385 |
| 10/23/2026 21:10 | 1 | 119.39 |
| 10/23/2026 21:10 | 100 | 119.39 |
| 10/23/2026 21:10 | 800 | 119.39 |
| 10/23/2026 21:10 | 100 | 119.37 |
| 10/23/2026 21:10 | 200 | 119.37 |
| 10/23/2026 21:10 | 100 | 119.37 |
| 10/23/2026 21:10 | 100 | 119.365 |
| 10/23/2026 21:10 | 40 | 119.36 |
| 10/23/2026 21:10 | 100 | 119.36 |
| 10/23/2026 21:10 | 45 | 119.37 |
| 10/23/2026 21:10 | 40 | 119.37 |
| 10/23/2026 21:10 | 100 | 119.37 |
| 10/23/2026 21:10 | 12 | 119.375 |
| 10/23/2026 21:10 | 46 | 119.38 |
| 10/23/2026 21:10 | 100 | 119.38 |
| 10/23/2026 21:10 | 100 | 119.38 |
| 10/23/2026 21:10 | 100 | 119.38 |
| 10/23/2026 21:10 | 37 | 119.38 |
| 10/23/2026 21:10 | 120 | 119.38 |
| 10/23/2026 21:10 | 100 | 119.37 |
| 10/23/2026 21:10 | 100 | 119.37 |
| 10/23/2026 21:10 | 133 | 119.37 |
| 10/23/2026 21:10 | 100 | 119.33 |
| 10/23/2026 21:10 | 100 | 119.33 |
| 10/23/2026 21:10 | 146 | 119.33 |
| 10/23/2026 21:10 | 60 | 119.33 |
| 10/23/2026 21:10 | 80 | 119.33 |
| 10/23/2026 21:10 | 100 | 119.32 |
| 10/23/2026 21:10 | 40 | 119.32 |
| 10/23/2026 21:10 | 100 | 119.32 |
| 10/23/2026 21:10 | 25 | 119.32 |
| 10/23/2026 21:10 | 1 | 119.32 |
| 10/23/2026 21:10 | 1 | 119.32 |
| 10/23/2026 21:10 | 1 | 119.32 |
| 10/23/2026 21:10 | 10 | 119.32 |
| 10/23/2026 21:10 | 1 | 119.32 |
| 10/23/2026 21:10 | 60 | 119.32 |
| 10/23/2026 21:10 | 94 | 119.31 |
| 10/23/2026 21:10 | 6 | 119.31 |
| 10/23/2026 21:10 | 23 | 119.31 |
| 10/23/2026 21:10 | 1 | 119.31 |
| 10/23/2026 21:10 | 1 | 119.31 |
| 10/23/2026 21:10 | 10 | 119.31 |
| 10/23/2026 21:10 | 172 | 119.31 |
| 10/23/2026 21:10 | 7 | 119.31 |
| 10/23/2026 21:10 | 100 | 119.31 |
| 10/23/2026 21:10 | 51 | 119.31 |
| 10/23/2026 21:10 | 100 | 119.31 |
| 10/23/2026 21:10 | 16 | 119.31 |
| 10/23/2026 21:10 | 100 | 119.31 |
| 10/23/2026 21:10 | 3 | 119.315 |
| 10/23/2026 21:10 | 38 | 119.32 |
| 10/23/2026 21:10 | 100 | 119.315 |
| 10/23/2026 21:10 | 49 | 119.32 |
| 10/23/2026 21:10 | 40 | 119.32 |
| 10/23/2026 21:10 | 25 | 119.32 |
| 10/23/2026 21:10 | 10 | 119.32 |
| 10/23/2026 21:09 | 5 | 119.33 |
| 10/23/2026 21:09 | 40 | 119.34 |
| 10/23/2026 21:09 | 40 | 119.34 |
| 10/23/2026 21:09 | 1 | 119.35 |
| 10/23/2026 21:09 | 100 | 119.34 |
| 10/23/2026 21:09 | 1 | 119.34 |
| 10/23/2026 21:09 | 125 | 119.33 |
| 10/23/2026 21:09 | 21 | 119.33 |
| 10/23/2026 21:09 | 20 | 119.33 |
| 10/23/2026 21:09 | 21 | 119.33 |
| 10/23/2026 21:09 | 29 | 119.33 |
| 10/23/2026 21:09 | 24 | 119.33 |
| 10/23/2026 21:09 | 4 | 119.33 |
| 10/23/2026 21:09 | 200 | 119.35 |
| 10/23/2026 21:09 | 69 | 119.35 |
| 10/23/2026 21:09 | 100 | 119.35 |
| 10/23/2026 21:09 | 25 | 119.35 |
| 10/23/2026 21:09 | 1 | 119.36 |
| 10/23/2026 21:09 | 39 | 119.36 |
| 10/23/2026 21:09 | 100 | 119.36 |
| 10/23/2026 21:09 | 100 | 119.36 |
| 10/23/2026 21:09 | 1 | 119.36 |
| 10/23/2026 21:09 | 8 | 119.36 |
| 10/23/2026 21:09 | 100 | 119.36 |
| 10/23/2026 21:09 | 1 | 119.36 |
| 10/23/2026 21:09 | 53 | 119.35 |
| 10/23/2026 21:09 | 27 | 119.35 |
| 10/23/2026 21:09 | 4 | 119.35 |
| 10/23/2026 21:09 | 40 | 119.35 |
| 10/23/2026 21:09 | 25 | 119.35 |
| 10/23/2026 21:09 | 20 | 119.34 |
| 10/23/2026 21:09 | 1 | 119.34 |
| 10/23/2026 21:09 | 1 | 119.34 |
| 10/23/2026 21:09 | 1 | 119.34 |
| 10/23/2026 21:09 | 19 | 119.345 |
| 10/23/2026 21:09 | 235 | 119.35 |
| 10/23/2026 21:09 | 165 | 119.35 |
| 10/23/2026 21:09 | 35 | 119.35 |
| 10/23/2026 21:09 | 1 | 119.35 |
| 10/23/2026 21:09 | 64 | 119.35 |
| 10/23/2026 21:09 | 18 | 119.35 |
| 10/23/2026 21:09 | 82 | 119.35 |
| 10/23/2026 21:09 | 100 | 119.35 |
| 10/23/2026 21:09 | 80 | 119.35 |
| 10/23/2026 21:09 | 6 | 119.35 |
| 10/23/2026 21:09 | 46 | 119.35 |
| 10/23/2026 21:09 | 9 | 119.35 |
| 10/23/2026 21:09 | 1 | 119.35 |
| 10/23/2026 21:09 | 100 | 119.35 |
| 10/23/2026 21:09 | 11 | 119.355 |
| 10/23/2026 21:09 | 7 | 119.355 |
| 10/23/2026 21:09 | 2 | 119.355 |
| 10/23/2026 21:09 | 1 | 119.355 |
| 10/23/2026 21:09 | 2 | 119.355 |
| 10/23/2026 21:09 | 10 | 119.355 |
| 10/23/2026 21:09 | 1 | 119.355 |
| 10/23/2026 21:08 | 20 | 119.36 |
| 10/23/2026 21:08 | 3 | 119.36 |
| 10/23/2026 21:08 | 37 | 119.36 |
| 10/23/2026 21:08 | 40 | 119.37 |
| 10/23/2026 21:08 | 9 | 119.38 |
| 10/23/2026 21:08 | 1 | 119.37 |
| 10/23/2026 21:08 | 1 | 119.36 |
| 10/23/2026 21:08 | 100 | 119.36 |
| 10/23/2026 21:08 | 1 | 119.36 |
| 10/23/2026 21:08 | 5 | 119.35 |
| 10/23/2026 21:08 | 100 | 119.35 |
| 10/23/2026 21:08 | 1 | 119.35 |
| 10/23/2026 21:08 | 20 | 119.35 |
| 10/23/2026 21:08 | 200 | 119.36 |
| 10/23/2026 21:08 | 1 | 119.37 |
| 10/23/2026 21:08 | 15 | 119.37 |
| 10/23/2026 21:08 | 25 | 119.37 |
| 10/23/2026 21:08 | 103 | 119.37 |
| 10/23/2026 21:08 | 2 | 119.38 |
| 10/23/2026 21:08 | 60 | 119.39 |
| 10/23/2026 21:08 | 103 | 119.39 |
| 10/23/2026 21:08 | 20 | 119.39 |
| 10/23/2026 21:08 | 100 | 119.40 |
| 10/23/2026 21:08 | 100 | 119.40 |
| 10/23/2026 21:08 | 100 | 119.40 |
| 10/23/2026 21:08 | 400 | 119.40 |
| 10/23/2026 21:08 | 261 | 119.40 |
| 10/23/2026 21:08 | 100 | 119.40 |
| 10/23/2026 21:08 | 43 | 119.40 |
| 10/23/2026 21:08 | 96 | 119.40 |
| 10/23/2026 21:08 | 43 | 119.40 |
| 10/23/2026 21:08 | 48 | 119.40 |
| 10/23/2026 21:08 | 212 | 119.40 |
| 10/23/2026 21:08 | 14 | 119.40 |
| 10/23/2026 21:08 | 42 | 119.40 |
| 10/23/2026 21:08 | 1 | 119.40 |
| 10/23/2026 21:08 | 43 | 119.40 |
| 10/23/2026 21:08 | 10 | 119.40 |
| 10/23/2026 21:08 | 20 | 119.40 |
| 10/23/2026 21:08 | 6 | 119.40 |
| 10/23/2026 21:08 | 100 | 119.40 |
| 10/23/2026 21:08 | 1 | 119.405 |
| 10/23/2026 21:08 | 1 | 119.41 |
| 10/23/2026 21:08 | 36 | 119.41 |
| 10/23/2026 21:08 | 100 | 119.405 |
| 10/23/2026 21:08 | 1 | 119.40 |
| 10/23/2026 21:08 | 1 | 119.40 |
| 10/23/2026 21:08 | 5 | 119.40 |
| 10/23/2026 21:08 | 2 | 119.40 |
| 10/23/2026 21:08 | 5 | 119.40 |
| 10/23/2026 21:08 | 100 | 119.40 |
| 10/23/2026 21:08 | 200 | 119.40 |
| 10/23/2026 21:08 | 250 | 119.40 |
| 10/23/2026 21:08 | 1 | 119.39 |
| 10/23/2026 21:08 | 1 | 119.385 |
| 10/23/2026 21:07 | 2 | 119.385 |
| 10/23/2026 21:07 | 40 | 119.39 |
| 10/23/2026 21:07 | 1 | 119.395 |
| 10/23/2026 21:07 | 100 | 119.39 |
| 10/23/2026 21:07 | 1 | 119.39 |
| 10/23/2026 21:07 | 53 | 119.39 |
| 10/23/2026 21:07 | 40 | 119.39 |
| 10/23/2026 21:07 | 9 | 119.39 |
| 10/23/2026 21:07 | 46 | 119.39 |
| 10/23/2026 21:07 | 100 | 119.39 |
| 10/23/2026 21:07 | 100 | 119.39 |
| 10/23/2026 21:07 | 58 | 119.39 |
| 10/23/2026 21:07 | 21 | 119.39 |
| 10/23/2026 21:07 | 21 | 119.39 |
| 10/23/2026 21:07 | 20 | 119.39 |
| 10/23/2026 21:07 | 1 | 119.39 |
| 10/23/2026 21:07 | 1 | 119.375 |
| 10/23/2026 21:07 | 1 | 119.38 |
| 10/23/2026 21:07 | 4 | 119.38 |
| 10/23/2026 21:07 | 75 | 119.38 |
| 10/23/2026 21:07 | 199 | 119.38 |
| 10/23/2026 21:07 | 48 | 119.38 |
| 10/23/2026 21:07 | 40 | 119.38 |
| 10/23/2026 21:07 | 2 | 119.385 |
| 10/23/2026 21:07 | 2 | 119.385 |
| 10/23/2026 21:07 | 133 | 119.38 |
| 10/23/2026 21:07 | 134 | 119.38 |
| 10/23/2026 21:07 | 1 | 119.38 |
| 10/23/2026 21:07 | 100 | 119.37 |
| 10/23/2026 21:07 | 100 | 119.37 |
| 10/23/2026 21:07 | 7 | 119.37 |
| 10/23/2026 21:07 | 100 | 119.37 |
| 10/23/2026 21:07 | 100 | 119.37 |
| 10/23/2026 21:07 | 80 | 119.37 |
| 10/23/2026 21:07 | 1 | 119.36 |
| 10/23/2026 21:07 | 12 | 119.36 |
| 10/23/2026 21:07 | 7 | 119.36 |
| 10/23/2026 21:07 | 5 | 119.36 |
| 10/23/2026 21:07 | 300 | 119.355 |
| 10/23/2026 21:07 | 1 | 119.355 |
| 10/23/2026 21:07 | 22 | 119.345 |
| 10/23/2026 21:07 | 20 | 119.35 |
| 10/23/2026 21:07 | 20 | 119.35 |
| 10/23/2026 21:07 | 1 | 119.34 |
| 10/23/2026 21:07 | 199 | 119.35 |
| 10/23/2026 21:07 | 100 | 119.35 |
| 10/23/2026 21:07 | 42 | 119.35 |
| 10/23/2026 21:06 | 2 | 119.35 |
| 10/23/2026 21:06 | 1 | 119.35 |
| 10/23/2026 21:06 | 1 | 119.35 |
| 10/23/2026 21:06 | 185 | 119.34 |
| 10/23/2026 21:06 | 15 | 119.34 |
| 10/23/2026 21:06 | 37 | 119.34 |
| 10/23/2026 21:06 | 2 | 119.34 |
| 10/23/2026 21:06 | 1 | 119.34 |
| 10/23/2026 21:06 | 8 | 119.34 |
| 10/23/2026 21:06 | 35 | 119.34 |
| 10/23/2026 21:06 | 3 | 119.34 |
| 10/23/2026 21:06 | 300 | 119.345 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 45 | 119.35 |
| 10/23/2026 21:06 | 40 | 119.345 |
| 10/23/2026 21:06 | 145 | 119.35 |
| 10/23/2026 21:06 | 41 | 119.35 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 97 | 119.35 |
| 10/23/2026 21:06 | 1 | 119.35 |
| 10/23/2026 21:06 | 2 | 119.35 |
| 10/23/2026 21:06 | 1 | 119.35 |
| 10/23/2026 21:06 | 1 | 119.35 |
| 10/23/2026 21:06 | 2 | 119.35 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 200 | 119.35 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 80 | 119.35 |
| 10/23/2026 21:06 | 98 | 119.345 |
| 10/23/2026 21:06 | 1 | 119.345 |
| 10/23/2026 21:06 | 1 | 119.345 |
| 10/23/2026 21:06 | 28 | 119.34 |
| 10/23/2026 21:06 | 40 | 119.34 |
| 10/23/2026 21:06 | 39 | 119.35 |
| 10/23/2026 21:06 | 1 | 119.35 |
| 10/23/2026 21:06 | 100 | 119.35 |
| 10/23/2026 21:06 | 2 | 119.35 |
| 10/23/2026 21:06 | 10 | 119.35 |
| 10/23/2026 21:06 | 1 | 119.35 |
| 10/23/2026 21:06 | 5 | 119.36 |
| 10/23/2026 21:06 | 100 | 119.36 |
| 10/23/2026 21:06 | 1 | 119.36 |
| 10/23/2026 21:06 | 1 | 119.36 |
| 10/23/2026 21:06 | 41 | 119.36 |
| 10/23/2026 21:06 | 100 | 119.36 |
| 10/23/2026 21:06 | 2 | 119.37 |
| 10/23/2026 21:05 | 49 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 63 | 119.37 |
| 10/23/2026 21:05 | 35 | 119.37 |
| 10/23/2026 21:05 | 25 | 119.37 |
| 10/23/2026 21:05 | 40 | 119.37 |
| 10/23/2026 21:05 | 1 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.375 |
| 10/23/2026 21:05 | 100 | 119.375 |
| 10/23/2026 21:05 | 17 | 119.37 |
| 10/23/2026 21:05 | 73 | 119.36 |
| 10/23/2026 21:05 | 66 | 119.36 |
| 10/23/2026 21:05 | 34 | 119.36 |
| 10/23/2026 21:05 | 100 | 119.36 |
| 10/23/2026 21:05 | 93 | 119.36 |
| 10/23/2026 21:05 | 7 | 119.36 |
| 10/23/2026 21:05 | 100 | 119.36 |
| 10/23/2026 21:05 | 10 | 119.36 |
| 10/23/2026 21:05 | 90 | 119.36 |
| 10/23/2026 21:05 | 10 | 119.36 |
| 10/23/2026 21:05 | 1 | 119.36 |
| 10/23/2026 21:05 | 400 | 119.36 |
| 10/23/2026 21:05 | 100 | 119.36 |
| 10/23/2026 21:05 | 1 | 119.36 |
| 10/23/2026 21:05 | 5 | 119.36 |
| 10/23/2026 21:05 | 100 | 119.36 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 163 | 119.37 |
| 10/23/2026 21:05 | 56 | 119.37 |
| 10/23/2026 21:05 | 1 | 119.37 |
| 10/23/2026 21:05 | 100 | 119.37 |
| 10/23/2026 21:05 | 114 | 119.38 |
| 10/23/2026 21:05 | 186 | 119.38 |
| 10/23/2026 21:05 | 55 | 119.38 |
| 10/23/2026 21:05 | 20 | 119.38 |
| 10/23/2026 21:05 | 200 | 119.38 |
| 10/23/2026 21:05 | 200 | 119.38 |
| 10/23/2026 21:05 | 1 | 119.39 |
| 10/23/2026 21:05 | 192 | 119.39 |
| 10/23/2026 21:05 | 25 | 119.39 |
| 10/23/2026 21:05 | 1 | 119.39 |
| 10/23/2026 21:05 | 99 | 119.39 |
| 10/23/2026 21:05 | 1 | 119.39 |
| 10/23/2026 21:05 | 100 | 119.39 |
| 10/23/2026 21:05 | 100 | 119.39 |
| 10/23/2026 21:05 | 99 | 119.39 |
| 10/23/2026 21:05 | 1 | 119.39 |
| 10/23/2026 21:05 | 1 | 119.39 |
| 10/23/2026 21:05 | 100 | 119.39 |
| 10/23/2026 21:05 | 1 | 119.40 |
| 10/23/2026 21:05 | 10 | 119.40 |
| 10/23/2026 21:05 | 7 | 119.41 |
| 10/23/2026 21:05 | 178 | 119.42 |
| 10/23/2026 21:05 | 1 | 119.42 |
| 10/23/2026 21:05 | 100 | 119.42 |
| 10/23/2026 21:05 | 1 | 119.425 |
| 10/23/2026 21:05 | 100 | 119.42 |
| 10/23/2026 21:05 | 13 | 119.42 |
| 10/23/2026 21:05 | 87 | 119.42 |
| 10/23/2026 21:05 | 100 | 119.42 |
| 10/23/2026 21:05 | 99 | 119.42 |
| 10/23/2026 21:05 | 1 | 119.42 |
| 10/23/2026 21:05 | 142 | 119.42 |
| 10/23/2026 21:05 | 100 | 119.42 |
| 10/23/2026 21:05 | 1 | 119.42 |
| 10/23/2026 21:05 | 10 | 119.41 |
| 10/23/2026 21:05 | 1 | 119.41 |
| 10/23/2026 21:05 | 2 | 119.41 |
| 10/23/2026 21:05 | 5 | 119.41 |
| 10/23/2026 21:05 | 140 | 119.41 |
| 10/23/2026 21:05 | 80 | 119.41 |
| 10/23/2026 21:05 | 2 | 119.41 |
| 10/23/2026 21:04 | 291 | 119.41 |
| 10/23/2026 21:04 | 109 | 119.41 |
| 10/23/2026 21:04 | 196 | 119.41 |
| 10/23/2026 21:04 | 10 | 119.41 |
| 10/23/2026 21:04 | 100 | 119.41 |
| 10/23/2026 21:04 | 100 | 119.41 |
| 10/23/2026 21:04 | 1 | 119.41 |
| 10/23/2026 21:04 | 3 | 119.41 |
| 10/23/2026 21:04 | 1 | 119.41 |
| 10/23/2026 21:04 | 47 | 119.41 |
| 10/23/2026 21:04 | 5 | 119.41 |
| 10/23/2026 21:04 | 44 | 119.41 |
| 10/23/2026 21:04 | 3 | 119.41 |
| 10/23/2026 21:04 | 1 | 119.415 |
| 10/23/2026 21:04 | 300 | 119.415 |
| 10/23/2026 21:04 | 300 | 119.415 |
| 10/23/2026 21:04 | 14 | 119.41 |
| 10/23/2026 21:04 | 79 | 119.41 |
| 10/23/2026 21:04 | 1 | 119.41 |
| 10/23/2026 21:04 | 126 | 119.41 |
| 10/23/2026 21:04 | 14 | 119.41 |
| 10/23/2026 21:04 | 86 | 119.41 |
| 10/23/2026 21:04 | 14 | 119.41 |
| 10/23/2026 21:04 | 21 | 119.41 |
| 10/23/2026 21:04 | 1 | 119.41 |
| 10/23/2026 21:04 | 4 | 119.41 |
| 10/23/2026 21:04 | 226 | 119.395 |
| 10/23/2026 21:04 | 100 | 119.39 |
| 10/23/2026 21:04 | 200 | 119.40 |
| 10/23/2026 21:04 | 100 | 119.40 |
| 10/23/2026 21:04 | 90 | 119.40 |
| 10/23/2026 21:04 | 10 | 119.40 |
| 10/23/2026 21:03 | 2 | 119.405 |
| 10/23/2026 21:03 | 1 | 119.40 |
| 10/23/2026 21:03 | 3 | 119.40 |
| 10/23/2026 21:03 | 100 | 119.39 |
| 10/23/2026 21:03 | 400 | 119.39 |
| 10/23/2026 21:03 | 300 | 119.39 |
| 10/23/2026 21:03 | 100 | 119.39 |
| 10/23/2026 21:03 | 1 | 119.39 |
| 10/23/2026 21:03 | 100 | 119.39 |
| 10/23/2026 21:03 | 1 | 119.39 |
| 10/23/2026 21:03 | 100 | 119.39 |
| 10/23/2026 21:03 | 100 | 119.39 |
| 10/23/2026 21:03 | 100 | 119.39 |
| 10/23/2026 21:03 | 10 | 119.40 |
| 10/23/2026 21:03 | 5 | 119.40 |
| 10/23/2026 21:03 | 20 | 119.40 |
| 10/23/2026 21:03 | 20 | 119.40 |
| 10/23/2026 21:03 | 83 | 119.40 |
| 10/23/2026 21:03 | 1 | 119.40 |
| 10/23/2026 21:03 | 324 | 119.40 |
| 10/23/2026 21:03 | 100 | 119.40 |
| 10/23/2026 21:03 | 1 | 119.40 |
| 10/23/2026 21:03 | 5 | 119.40 |
| 10/23/2026 21:03 | 1 | 119.40 |
| 10/23/2026 21:03 | 57 | 119.40 |
| 10/23/2026 21:03 | 1 | 119.41 |
| 10/23/2026 21:03 | 100 | 119.41 |
| 10/23/2026 21:03 | 11 | 119.40 |
| 10/23/2026 21:03 | 32 | 119.40 |
| 10/23/2026 21:03 | 100 | 119.40 |
| 10/23/2026 21:03 | 100 | 119.40 |
| 10/23/2026 21:03 | 26 | 119.40 |
| 10/23/2026 21:03 | 49 | 119.40 |
| 10/23/2026 21:03 | 25 | 119.40 |
| 10/23/2026 21:03 | 100 | 119.39 |
| 10/23/2026 21:02 | 80 | 119.39 |
| 10/23/2026 21:02 | 6 | 119.385 |
| 10/23/2026 21:02 | 138 | 119.38 |
| 10/23/2026 21:02 | 129 | 119.38 |
| 10/23/2026 21:02 | 50 | 119.37 |
| 10/23/2026 21:02 | 100 | 119.36 |
| 10/23/2026 21:02 | 418 | 119.36 |
| 10/23/2026 21:02 | 100 | 119.36 |
| 10/23/2026 21:02 | 100 | 119.36 |
| 10/23/2026 21:02 | 1 | 119.35 |
| 10/23/2026 21:02 | 100 | 119.35 |
| 10/23/2026 21:02 | 376 | 119.35 |
| 10/23/2026 21:02 | 20 | 119.35 |
| 10/23/2026 21:02 | 1 | 119.35 |
| 10/23/2026 21:02 | 100 | 119.35 |
| 10/23/2026 21:02 | 1 | 119.345 |
| 10/23/2026 21:02 | 75 | 119.33 |
| 10/23/2026 21:02 | 25 | 119.33 |
| 10/23/2026 21:02 | 11 | 119.33 |
| 10/23/2026 21:02 | 1 | 119.33 |
| 10/23/2026 21:02 | 100 | 119.31 |
| 10/23/2026 21:02 | 1 | 119.31 |
| 10/23/2026 21:02 | 100 | 119.31 |
| 10/23/2026 21:02 | 100 | 119.31 |
| 10/23/2026 21:02 | 14 | 119.31 |
| 10/23/2026 21:02 | 1 | 119.31 |
| 10/23/2026 21:02 | 100 | 119.31 |
| 10/23/2026 21:02 | 2 | 119.31 |
| 10/23/2026 21:02 | 20 | 119.31 |
| 10/23/2026 21:02 | 419 | 119.31 |
| 10/23/2026 21:02 | 100 | 119.31 |
| 10/23/2026 21:02 | 136 | 119.32 |
| 10/23/2026 21:02 | 43 | 119.33 |
| 10/23/2026 21:02 | 6 | 119.32 |
| 10/23/2026 21:02 | 2 | 119.31 |
| 10/23/2026 21:02 | 1 | 119.31 |
| 10/23/2026 21:02 | 1 | 119.31 |
| 10/23/2026 21:02 | 100 | 119.31 |
| 10/23/2026 21:02 | 100 | 119.31 |
| 10/23/2026 21:02 | 100 | 119.30 |
| 10/23/2026 21:02 | 25 | 119.30 |
| 10/23/2026 21:02 | 15 | 119.30 |
| 10/23/2026 21:02 | 20 | 119.30 |
| 10/23/2026 21:02 | 1 | 119.30 |
| 10/23/2026 21:02 | 100 | 119.29 |
| 10/23/2026 21:02 | 100 | 119.285 |
| 10/23/2026 21:02 | 100 | 119.28 |
| 10/23/2026 21:02 | 100 | 119.28 |
| 10/23/2026 21:02 | 100 | 119.28 |
| 10/23/2026 21:02 | 137 | 119.28 |
| 10/23/2026 21:02 | 5 | 119.27 |
| 10/23/2026 21:02 | 3 | 119.27 |
| 10/23/2026 21:02 | 1 | 119.27 |
| 10/23/2026 21:02 | 2 | 119.27 |
| 10/23/2026 21:02 | 1 | 119.27 |
| 10/23/2026 21:02 | 1 | 119.27 |
| 10/23/2026 21:02 | 3 | 119.27 |
| 10/23/2026 21:02 | 2 | 119.27 |
| 10/23/2026 21:02 | 300 | 119.27 |
| 10/23/2026 21:01 | 300 | 119.27 |
| 10/23/2026 21:01 | 1 | 119.27 |
| 10/23/2026 21:01 | 7 | 119.27 |
| 10/23/2026 21:01 | 1 | 119.27 |
| 10/23/2026 21:01 | 91 | 119.27 |
| 10/23/2026 21:01 | 200 | 119.27 |
| 10/23/2026 21:01 | 1 | 119.27 |
| 10/23/2026 21:01 | 10 | 119.27 |
| 10/23/2026 21:01 | 100 | 119.275 |
| 10/23/2026 21:01 | 38 | 119.27 |
| 10/23/2026 21:01 | 100 | 119.27 |
| 10/23/2026 21:01 | 1 | 119.27 |
| 10/23/2026 21:01 | 100 | 119.27 |
| 10/23/2026 21:01 | 400 | 119.27 |
| 10/23/2026 21:01 | 100 | 119.27 |
| 10/23/2026 21:01 | 100 | 119.27 |
| 10/23/2026 21:01 | 99 | 119.26 |
| 10/23/2026 21:01 | 40 | 119.26 |
| 10/23/2026 21:01 | 100 | 119.26 |
| 10/23/2026 21:01 | 100 | 119.26 |
| 10/23/2026 21:01 | 1 | 119.25 |
| 10/23/2026 21:00 | 14 | 119.25 |
| 10/23/2026 21:00 | 1 | 119.25 |
| 10/23/2026 21:00 | 560 | 119.25 |
| 10/23/2026 21:00 | 100 | 119.25 |
| 10/23/2026 21:00 | 100 | 119.25 |
| 10/23/2026 21:00 | 100 | 119.25 |
| 10/23/2026 21:00 | 1 | 119.25 |
| 10/23/2026 21:00 | 84 | 119.25 |
| 10/23/2026 21:00 | 14 | 119.25 |
| 10/23/2026 21:00 | 3 | 119.26 |
| 10/23/2026 21:00 | 368 | 119.255 |
| 10/23/2026 21:00 | 193 | 119.26 |
| 10/23/2026 21:00 | 7 | 119.26 |
| 10/23/2026 21:00 | 193 | 119.26 |
| 10/23/2026 21:00 | 7 | 119.26 |
| 10/23/2026 21:00 | 76 | 119.26 |
| 10/23/2026 21:00 | 1 | 119.26 |
| 10/23/2026 21:00 | 122 | 119.26 |
| 10/23/2026 21:00 | 1 | 119.26 |
| 10/23/2026 21:00 | 200 | 119.26 |
| 10/23/2026 21:00 | 7 | 119.27 |
| 10/23/2026 21:00 | 93 | 119.27 |
| 10/23/2026 21:00 | 200 | 119.27 |
| 10/23/2026 21:00 | 1 | 119.28 |
| 10/23/2026 21:00 | 100 | 119.28 |
| 10/23/2026 21:00 | 100 | 119.28 |
| 10/23/2026 21:00 | 1 | 119.28 |
| 10/23/2026 21:00 | 58 | 119.28 |
| 10/23/2026 21:00 | 42 | 119.28 |
| 10/23/2026 21:00 | 10 | 119.27 |
| 10/23/2026 21:00 | 84 | 119.27 |
| 10/23/2026 21:00 | 100 | 119.27 |
| 10/23/2026 21:00 | 100 | 119.27 |
| 10/23/2026 21:00 | 1 | 119.27 |
| 10/23/2026 21:00 | 15 | 119.27 |
| 10/23/2026 21:00 | 84 | 119.27 |
| 10/23/2026 21:00 | 1 | 119.27 |
| 10/23/2026 21:00 | 4 | 119.27 |
| 10/23/2026 21:00 | 1 | 119.265 |
| 10/23/2026 21:00 | 63 | 119.26 |
| 10/23/2026 21:00 | 195 | 119.26 |
| 10/23/2026 21:00 | 3 | 119.26 |
| 10/23/2026 21:00 | 1 | 119.26 |
| 10/23/2026 21:00 | 1 | 119.26 |
| 10/23/2026 21:00 | 36 | 119.26 |
| 10/23/2026 21:00 | 154 | 119.26 |
| 10/23/2026 21:00 | 37 | 119.26 |
| 10/23/2026 21:00 | 9 | 119.26 |
| 10/23/2026 21:00 | 1 | 119.25 |
| 10/23/2026 21:00 | 200 | 119.25 |
| 10/23/2026 21:00 | 100 | 119.25 |
| 10/23/2026 21:00 | 130 | 119.25 |
| 10/23/2026 21:00 | 142 | 119.25 |
| 10/23/2026 21:00 | 133 | 119.25 |
| 10/23/2026 21:00 | 88 | 119.25 |
| 10/23/2026 21:00 | 42 | 119.25 |
| 10/23/2026 21:00 | 100 | 119.25 |
| 10/23/2026 21:00 | 1 | 119.24 |
| 10/23/2026 20:59 | 55 | 119.23 |
| 10/23/2026 20:59 | 103 | 119.23 |
| 10/23/2026 20:59 | 27 | 119.23 |
| 10/23/2026 20:59 | 1 | 119.23 |
| 10/23/2026 20:59 | 1 | 119.23 |
| 10/23/2026 20:59 | 99 | 119.23 |
| 10/23/2026 20:59 | 1 | 119.23 |
| 10/23/2026 20:59 | 100 | 119.23 |
| 10/23/2026 20:59 | 100 | 119.24 |
| 10/23/2026 20:59 | 200 | 119.24 |
| 10/23/2026 20:59 | 85 | 119.24 |
| 10/23/2026 20:59 | 11 | 119.24 |
| 10/23/2026 20:59 | 100 | 119.245 |
| 10/23/2026 20:59 | 4 | 119.24 |
| 10/23/2026 20:59 | 7 | 119.24 |
| 10/23/2026 20:59 | 93 | 119.235 |
| 10/23/2026 20:59 | 7 | 119.235 |
| 10/23/2026 20:59 | 20 | 119.23 |
| 10/23/2026 20:59 | 100 | 119.23 |
| 10/23/2026 20:59 | 100 | 119.23 |
| 10/23/2026 20:59 | 100 | 119.23 |
| 10/23/2026 20:59 | 64 | 119.23 |
| 10/23/2026 20:59 | 25 | 119.23 |
| 10/23/2026 20:59 | 11 | 119.23 |
| 10/23/2026 20:59 | 29 | 119.23 |
| 10/23/2026 20:59 | 11 | 119.23 |
| 10/23/2026 20:59 | 60 | 119.23 |
| 10/23/2026 20:59 | 40 | 119.23 |
| 10/23/2026 20:59 | 59 | 119.23 |
| 10/23/2026 20:59 | 1 | 119.23 |
| 10/23/2026 20:59 | 43 | 119.23 |
| 10/23/2026 20:59 | 93 | 119.23 |
| 10/23/2026 20:59 | 100 | 119.23 |
| 10/23/2026 20:59 | 1 | 119.23 |
| 10/23/2026 20:59 | 100 | 119.225 |
| 10/23/2026 20:59 | 55 | 119.22 |
| 10/23/2026 20:59 | 45 | 119.22 |
| 10/23/2026 20:59 | 100 | 119.22 |
| 10/23/2026 20:59 | 100 | 119.22 |
| 10/23/2026 20:59 | 100 | 119.22 |
| 10/23/2026 20:59 | 1 | 119.21 |
| 10/23/2026 20:59 | 38 | 119.21 |
| 10/23/2026 20:59 | 62 | 119.21 |
| 10/23/2026 20:59 | 38 | 119.21 |
| 10/23/2026 20:59 | 20 | 119.20 |
| 10/23/2026 20:59 | 100 | 119.195 |
| 10/23/2026 20:59 | 200 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 10 | 119.19 |
| 10/23/2026 20:59 | 400 | 119.185 |
| 10/23/2026 20:59 | 10 | 119.185 |
| 10/23/2026 20:59 | 17 | 119.19 |
| 10/23/2026 20:59 | 83 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 17 | 119.19 |
| 10/23/2026 20:59 | 83 | 119.19 |
| 10/23/2026 20:59 | 4237 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 63 | 119.19 |
| 10/23/2026 20:59 | 37 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 62 | 119.19 |
| 10/23/2026 20:59 | 38 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 62 | 119.19 |
| 10/23/2026 20:59 | 37 | 119.19 |
| 10/23/2026 20:59 | 1 | 119.19 |
| 10/23/2026 20:59 | 1 | 119.19 |
| 10/23/2026 20:59 | 154 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 5 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 6 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 6 | 119.19 |
| 10/23/2026 20:59 | 45 | 119.19 |
| 10/23/2026 20:59 | 55 | 119.19 |
| 10/23/2026 20:59 | 62 | 119.19 |
| 10/23/2026 20:59 | 6 | 119.20 |
| 10/23/2026 20:59 | 10 | 119.20 |
| 10/23/2026 20:59 | 100 | 119.20 |
| 10/23/2026 20:59 | 4 | 119.20 |
| 10/23/2026 20:59 | 1 | 119.20 |
| 10/23/2026 20:59 | 38 | 119.19 |
| 10/23/2026 20:59 | 1 | 119.19 |
| 10/23/2026 20:59 | 99 | 119.19 |
| 10/23/2026 20:59 | 1 | 119.19 |
| 10/23/2026 20:59 | 207 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 199 | 119.19 |
| 10/23/2026 20:59 | 693 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 99 | 119.19 |
| 10/23/2026 20:59 | 1 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 1 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 100 | 119.19 |
| 10/23/2026 20:59 | 33 | 119.21 |
| 10/23/2026 20:59 | 1 | 119.21 |
| 10/23/2026 20:59 | 66 | 119.21 |
| 10/23/2026 20:59 | 100 | 119.21 |
| 10/23/2026 20:59 | 100 | 119.21 |
| 10/23/2026 20:59 | 1 | 119.215 |
| 10/23/2026 20:58 | 100 | 119.22 |
| 10/23/2026 20:58 | 1 | 119.22 |
| 10/23/2026 20:58 | 2 | 119.21 |
| 10/23/2026 20:58 | 1 | 119.21 |
| 10/23/2026 20:58 | 1 | 119.21 |
| 10/23/2026 20:58 | 1 | 119.21 |
| 10/23/2026 20:58 | 300 | 119.21 |
| 10/23/2026 20:58 | 600 | 119.21 |
| 10/23/2026 20:58 | 29 | 119.21 |
| 10/23/2026 20:58 | 100 | 119.21 |
| 10/23/2026 20:58 | 41 | 119.21 |
| 10/23/2026 20:58 | 3 | 119.21 |
| 10/23/2026 20:58 | 54 | 119.21 |
| 10/23/2026 20:58 | 1 | 119.21 |
| 10/23/2026 20:58 | 1 | 119.21 |
| 10/23/2026 20:58 | 371 | 119.21 |
| 10/23/2026 20:58 | 100 | 119.21 |
| 10/23/2026 20:58 | 1 | 119.21 |
| 10/23/2026 20:58 | 100 | 119.21 |
| 10/23/2026 20:58 | 20 | 119.21 |
| 10/23/2026 20:58 | 43 | 119.22 |
| 10/23/2026 20:58 | 20 | 119.22 |
| 10/23/2026 20:58 | 80 | 119.22 |
| 10/23/2026 20:58 | 100 | 119.22 |
| 10/23/2026 20:58 | 320 | 119.22 |
| 10/23/2026 20:58 | 12 | 119.22 |
| 10/23/2026 20:58 | 68 | 119.22 |
| 10/23/2026 20:58 | 20 | 119.22 |
| 10/23/2026 20:58 | 66 | 119.22 |
| 10/23/2026 20:58 | 1 | 119.22 |
| 10/23/2026 20:58 | 1 | 119.22 |
| 10/23/2026 20:58 | 132 | 119.22 |
| 10/23/2026 20:58 | 100 | 119.22 |
| 10/23/2026 20:58 | 100 | 119.22 |
| 10/23/2026 20:58 | 100 | 119.23 |
| 10/23/2026 20:58 | 200 | 119.23 |
| 10/23/2026 20:58 | 10 | 119.23 |
| 10/23/2026 20:58 | 100 | 119.23 |
| 10/23/2026 20:58 | 36 | 119.24 |
| 10/23/2026 20:58 | 191 | 119.24 |
| 10/23/2026 20:58 | 372 | 119.24 |
| 10/23/2026 20:58 | 1 | 119.24 |
| 10/23/2026 20:58 | 100 | 119.24 |
| 10/23/2026 20:58 | 100 | 119.24 |
| 10/23/2026 20:58 | 100 | 119.24 |
| 10/23/2026 20:58 | 10 | 119.24 |
| 10/23/2026 20:58 | 62 | 119.24 |
| 10/23/2026 20:58 | 1 | 119.24 |
| 10/23/2026 20:58 | 1 | 119.24 |
| 10/23/2026 20:58 | 26 | 119.24 |
| 10/23/2026 20:58 | 87 | 119.245 |
| 10/23/2026 20:58 | 1 | 119.24 |
| 10/23/2026 20:58 | 73 | 119.24 |
| 10/23/2026 20:58 | 20 | 119.24 |
| 10/23/2026 20:58 | 4 | 119.24 |
| 10/23/2026 20:58 | 100 | 119.24 |
| 10/23/2026 20:58 | 4 | 119.24 |
| 10/23/2026 20:58 | 1 | 119.24 |
| 10/23/2026 20:58 | 118 | 119.24 |
| 10/23/2026 20:58 | 1 | 119.24 |
| 10/23/2026 20:58 | 2 | 119.24 |
| 10/23/2026 20:58 | 12 | 119.23 |
| 10/23/2026 20:58 | 100 | 119.22 |
| 10/23/2026 20:58 | 100 | 119.21 |
| 10/23/2026 20:58 | 100 | 119.21 |
| 10/23/2026 20:58 | 300 | 119.20 |
| 10/23/2026 20:58 | 150 | 119.20 |
| 10/23/2026 20:58 | 100 | 119.19 |
| 10/23/2026 20:58 | 96 | 119.19 |
| 10/23/2026 20:58 | 100 | 119.19 |
| 10/23/2026 20:58 | 103 | 119.20 |
| 10/23/2026 20:58 | 78 | 119.20 |
| 10/23/2026 20:58 | 122 | 119.20 |
| 10/23/2026 20:58 | 100 | 119.20 |
| 10/23/2026 20:58 | 400 | 119.195 |
| 10/23/2026 20:58 | 100 | 119.19 |
| 10/23/2026 20:58 | 100 | 119.19 |
| 10/23/2026 20:58 | 103 | 119.19 |
| 10/23/2026 20:58 | 20 | 119.19 |
| 10/23/2026 20:58 | 200 | 119.19 |
| 10/23/2026 20:58 | 24 | 119.20 |
| 10/23/2026 20:58 | 200 | 119.21 |
| 10/23/2026 20:58 | 100 | 119.21 |
| 10/23/2026 20:58 | 100 | 119.21 |
| 10/23/2026 20:58 | 1 | 119.21 |
| 10/23/2026 20:58 | 101 | 119.21 |
| 10/23/2026 20:58 | 100 | 119.19 |
| 10/23/2026 20:58 | 100 | 119.19 |
| 10/23/2026 20:58 | 1 | 119.19 |
| 10/23/2026 20:58 | 100 | 119.19 |
| 10/23/2026 20:58 | 1 | 119.19 |
| 10/23/2026 20:58 | 1 | 119.18 |
| 10/23/2026 20:58 | 100 | 119.18 |
| 10/23/2026 20:58 | 40 | 119.18 |
| 10/23/2026 20:58 | 53 | 119.18 |
| 10/23/2026 20:58 | 100 | 119.18 |
| 10/23/2026 20:58 | 100 | 119.17 |
| 10/23/2026 20:58 | 200 | 119.17 |
| 10/23/2026 20:58 | 100 | 119.17 |
| 10/23/2026 20:58 | 1 | 119.17 |
| 10/23/2026 20:58 | 85 | 119.17 |
| 10/23/2026 20:58 | 100 | 119.17 |
| 10/23/2026 20:58 | 100 | 119.17 |
| 10/23/2026 20:58 | 17 | 119.17 |
| 10/23/2026 20:58 | 51 | 119.17 |
| 10/23/2026 20:58 | 1 | 119.16 |
| 10/23/2026 20:58 | 1 | 119.16 |
| 10/23/2026 20:58 | 100 | 119.165 |
| 10/23/2026 20:58 | 1 | 119.16 |
| 10/23/2026 20:58 | 200 | 119.16 |
| 10/23/2026 20:57 | 100 | 119.14 |
| 10/23/2026 20:57 | 20 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 100 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 20 | 119.14 |
| 10/23/2026 20:57 | 300 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 20 | 119.15 |
| 10/23/2026 20:57 | 1 | 119.15 |
| 10/23/2026 20:57 | 15 | 119.15 |
| 10/23/2026 20:57 | 1 | 119.16 |
| 10/23/2026 20:57 | 88 | 119.15 |
| 10/23/2026 20:57 | 12 | 119.15 |
| 10/23/2026 20:57 | 87 | 119.15 |
| 10/23/2026 20:57 | 12 | 119.15 |
| 10/23/2026 20:57 | 1 | 119.15 |
| 10/23/2026 20:57 | 1 | 119.15 |
| 10/23/2026 20:57 | 100 | 119.15 |
| 10/23/2026 20:57 | 100 | 119.15 |
| 10/23/2026 20:57 | 100 | 119.145 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 100 | 119.14 |
| 10/23/2026 20:57 | 300 | 119.14 |
| 10/23/2026 20:57 | 100 | 119.14 |
| 10/23/2026 20:57 | 3 | 119.14 |
| 10/23/2026 20:57 | 2 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 1 | 119.14 |
| 10/23/2026 20:57 | 100 | 119.14 |
| 10/23/2026 20:56 | 1 | 119.13 |
| 10/23/2026 20:56 | 30 | 119.13 |
| 10/23/2026 20:56 | 1 | 119.13 |
| 10/23/2026 20:56 | 100 | 119.13 |
| 10/23/2026 20:56 | 1 | 119.13 |
| 10/23/2026 20:56 | 82 | 119.13 |
| 10/23/2026 20:56 | 100 | 119.13 |
| 10/23/2026 20:56 | 11 | 119.13 |
| 10/23/2026 20:56 | 100 | 119.13 |
| 10/23/2026 20:56 | 111 | 119.13 |
| 10/23/2026 20:56 | 1 | 119.13 |
| 10/23/2026 20:56 | 312 | 119.13 |
| 10/23/2026 20:56 | 100 | 119.13 |
| 10/23/2026 20:56 | 183 | 119.13 |
| 10/23/2026 20:56 | 1 | 119.13 |
| 10/23/2026 20:56 | 10 | 119.13 |
| 10/23/2026 20:56 | 100 | 119.13 |
| 10/23/2026 20:56 | 29 | 119.13 |
| 10/23/2026 20:56 | 100 | 119.13 |
| 10/23/2026 20:56 | 94 | 119.13 |
| 10/23/2026 20:56 | 20 | 119.14 |
| 10/23/2026 20:56 | 100 | 119.14 |
| 10/23/2026 20:56 | 1 | 119.14 |
| 10/23/2026 20:56 | 400 | 119.14 |
| 10/23/2026 20:56 | 1 | 119.14 |
| 10/23/2026 20:56 | 120 | 119.14 |
| 10/23/2026 20:56 | 400 | 119.14 |
| 10/23/2026 20:56 | 6 | 119.13 |
| 10/23/2026 20:56 | 15 | 119.14 |
| 10/23/2026 20:56 | 179 | 119.14 |
| 10/23/2026 20:56 | 118 | 119.14 |
| 10/23/2026 20:56 | 6 | 119.14 |
| 10/23/2026 20:56 | 56 | 119.14 |
| 10/23/2026 20:56 | 40 | 119.14 |
| 10/23/2026 20:56 | 1 | 119.14 |
| 10/23/2026 20:56 | 1 | 119.14 |
| 10/23/2026 20:56 | 1 | 119.14 |
| 10/23/2026 20:56 | 109 | 119.14 |
| 10/23/2026 20:56 | 2 | 119.15 |
| 10/23/2026 20:55 | 1 | 119.15 |
| 10/23/2026 20:55 | 1 | 119.14 |
| 10/23/2026 20:55 | 1 | 119.14 |
| 10/23/2026 20:55 | 100 | 119.14 |
| 10/23/2026 20:55 | 100 | 119.14 |
| 10/23/2026 20:55 | 33 | 119.14 |
| 10/23/2026 20:55 | 68 | 119.14 |
| 10/23/2026 20:55 | 99 | 119.14 |
| 10/23/2026 20:55 | 1 | 119.14 |
| 10/23/2026 20:55 | 99 | 119.14 |
| 10/23/2026 20:55 | 40 | 119.14 |
| 10/23/2026 20:55 | 3 | 119.14 |
| 10/23/2026 20:55 | 1 | 119.14 |
| 10/23/2026 20:55 | 57 | 119.14 |
| 10/23/2026 20:55 | 73 | 119.14 |
| 10/23/2026 20:55 | 27 | 119.14 |
| 10/23/2026 20:55 | 100 | 119.14 |
| 10/23/2026 20:55 | 3 | 119.14 |
| 10/23/2026 20:55 | 97 | 119.14 |
| 10/23/2026 20:55 | 100 | 119.14 |
| 10/23/2026 20:55 | 10 | 119.14 |
| 10/23/2026 20:55 | 20 | 119.14 |
| 10/23/2026 20:55 | 100 | 119.14 |
| 10/23/2026 20:55 | 230 | 119.145 |
| 10/23/2026 20:55 | 25 | 119.15 |
| 10/23/2026 20:55 | 1 | 119.15 |
| 10/23/2026 20:55 | 10 | 119.15 |
| 10/23/2026 20:55 | 100 | 119.16 |
| 10/23/2026 20:55 | 96 | 119.16 |
| 10/23/2026 20:55 | 3 | 119.16 |
| 10/23/2026 20:55 | 1 | 119.16 |
| 10/23/2026 20:55 | 28 | 119.16 |
| 10/23/2026 20:55 | 5 | 119.16 |
| 10/23/2026 20:55 | 10 | 119.16 |
| 10/23/2026 20:55 | 100 | 119.16 |
| 10/23/2026 20:55 | 100 | 119.16 |
| 10/23/2026 20:55 | 3 | 119.165 |
| 10/23/2026 20:55 | 1 | 119.165 |
| 10/23/2026 20:55 | 7 | 119.165 |
| 10/23/2026 20:55 | 1 | 119.165 |
| 10/23/2026 20:55 | 80 | 119.17 |
| 10/23/2026 20:55 | 100 | 119.17 |
| 10/23/2026 20:55 | 1 | 119.175 |
| 10/23/2026 20:55 | 150 | 119.18 |
| 10/23/2026 20:55 | 150 | 119.18 |
| 10/23/2026 20:55 | 100 | 119.18 |
| 10/23/2026 20:55 | 16 | 119.18 |
| 10/23/2026 20:55 | 100 | 119.18 |
| 10/23/2026 20:55 | 100 | 119.18 |
| 10/23/2026 20:54 | 33 | 119.19 |
| 10/23/2026 20:54 | 100 | 119.19 |
| 10/23/2026 20:54 | 1 | 119.19 |
| 10/23/2026 20:54 | 30 | 119.19 |
| 10/23/2026 20:54 | 65 | 119.20 |
| 10/23/2026 20:54 | 28 | 119.20 |
| 10/23/2026 20:54 | 10 | 119.20 |
| 10/23/2026 20:54 | 100 | 119.20 |
| 10/23/2026 20:54 | 1 | 119.20 |
| 10/23/2026 20:54 | 100 | 119.20 |
| 10/23/2026 20:54 | 100 | 119.20 |
| 10/23/2026 20:54 | 100 | 119.20 |
| 10/23/2026 20:54 | 100 | 119.20 |
| 10/23/2026 20:54 | 78 | 119.20 |
| 10/23/2026 20:54 | 12 | 119.20 |
| 10/23/2026 20:54 | 10 | 119.19 |
| 10/23/2026 20:54 | 100 | 119.18 |
| 10/23/2026 20:54 | 1 | 119.18 |
| 10/23/2026 20:54 | 100 | 119.18 |
| 10/23/2026 20:54 | 1 | 119.18 |
| 10/23/2026 20:54 | 100 | 119.18 |
| 10/23/2026 20:54 | 100 | 119.18 |
| 10/23/2026 20:54 | 40 | 119.18 |
| 10/23/2026 20:54 | 1 | 119.18 |
| 10/23/2026 20:54 | 100 | 119.17 |
| 10/23/2026 20:54 | 42 | 119.17 |
| 10/23/2026 20:54 | 100 | 119.16 |
| 10/23/2026 20:53 | 300 | 119.15 |
| 10/23/2026 20:53 | 50 | 119.15 |
| 10/23/2026 20:53 | 50 | 119.15 |
| 10/23/2026 20:53 | 1 | 119.15 |
| 10/23/2026 20:53 | 300 | 119.15 |
| 10/23/2026 20:53 | 99 | 119.15 |
| 10/23/2026 20:53 | 1 | 119.15 |
| 10/23/2026 20:53 | 99 | 119.15 |
| 10/23/2026 20:53 | 1 | 119.15 |
| 10/23/2026 20:53 | 100 | 119.15 |
| 10/23/2026 20:53 | 5 | 119.15 |
| 10/23/2026 20:53 | 35 | 119.15 |
| 10/23/2026 20:53 | 100 | 119.15 |
| 10/23/2026 20:53 | 5 | 119.16 |
| 10/23/2026 20:53 | 100 | 119.16 |
| 10/23/2026 20:53 | 374 | 119.16 |
| 10/23/2026 20:53 | 50 | 119.16 |
| 10/23/2026 20:53 | 60 | 119.17 |
| 10/23/2026 20:53 | 116 | 119.17 |
| 10/23/2026 20:53 | 300 | 119.17 |
| 10/23/2026 20:53 | 25 | 119.17 |
| 10/23/2026 20:53 | 124 | 119.17 |
| 10/23/2026 20:53 | 10 | 119.17 |
| 10/23/2026 20:53 | 1 | 119.17 |
| 10/23/2026 20:53 | 1 | 119.17 |
| 10/23/2026 20:53 | 1 | 119.16 |
| 10/23/2026 20:53 | 4 | 119.16 |
| 10/23/2026 20:53 | 96 | 119.16 |
| 10/23/2026 20:53 | 25 | 119.16 |
| 10/23/2026 20:53 | 100 | 119.16 |
| 10/23/2026 20:53 | 1 | 119.16 |
| 10/23/2026 20:53 | 8 | 119.16 |
| 10/23/2026 20:53 | 55 | 119.16 |
| 10/23/2026 20:53 | 1 | 119.16 |
| 10/23/2026 20:53 | 1 | 119.16 |
| 10/23/2026 20:53 | 100 | 119.16 |
| 10/23/2026 20:53 | 1 | 119.16 |
| 10/23/2026 20:53 | 135 | 119.16 |
| 10/23/2026 20:52 | 15 | 119.16 |
| 10/23/2026 20:52 | 6 | 119.16 |
| 10/23/2026 20:52 | 1 | 119.16 |
| 10/23/2026 20:52 | 93 | 119.16 |
| 10/23/2026 20:52 | 100 | 119.16 |
| 10/23/2026 20:52 | 1 | 119.17 |
| 10/23/2026 20:52 | 3 | 119.17 |
| 10/23/2026 20:52 | 1 | 119.17 |
| 10/23/2026 20:52 | 100 | 119.17 |
| 10/23/2026 20:52 | 1 | 119.17 |
| 10/23/2026 20:52 | 1 | 119.17 |
| 10/23/2026 20:52 | 40 | 119.175 |
| 10/23/2026 20:52 | 147 | 119.17 |
| 10/23/2026 20:52 | 100 | 119.17 |
| 10/23/2026 20:52 | 20 | 119.17 |
| 10/23/2026 20:52 | 55 | 119.175 |
| 10/23/2026 20:52 | 100 | 119.17 |
| 10/23/2026 20:52 | 10 | 119.17 |
| 10/23/2026 20:52 | 25 | 119.17 |
| 10/23/2026 20:52 | 100 | 119.17 |
| 10/23/2026 20:52 | 3 | 119.16 |
| 10/23/2026 20:52 | 13 | 119.16 |
| 10/23/2026 20:52 | 7 | 119.16 |
| 10/23/2026 20:52 | 24 | 119.16 |
| 10/23/2026 20:52 | 76 | 119.16 |
| 10/23/2026 20:52 | 100 | 119.16 |
| 10/23/2026 20:52 | 74 | 119.16 |
| 10/23/2026 20:52 | 2 | 119.16 |
| 10/23/2026 20:52 | 4 | 119.16 |
| 10/23/2026 20:52 | 178 | 119.15 |
| 10/23/2026 20:52 | 25 | 119.15 |
| 10/23/2026 20:52 | 3 | 119.155 |
| 10/23/2026 20:52 | 1 | 119.15 |
| 10/23/2026 20:52 | 1 | 119.15 |
| 10/23/2026 20:52 | 80 | 119.15 |
| 10/23/2026 20:52 | 46 | 119.15 |
| 10/23/2026 20:52 | 46 | 119.15 |
| 10/23/2026 20:52 | 10 | 119.15 |
| 10/23/2026 20:52 | 1 | 119.15 |
| 10/23/2026 20:52 | 4 | 119.15 |
| 10/23/2026 20:52 | 100 | 119.15 |
| 10/23/2026 20:52 | 3 | 119.15 |
| 10/23/2026 20:52 | 33 | 119.15 |
| 10/23/2026 20:52 | 31 | 119.15 |
| 10/23/2026 20:52 | 1 | 119.15 |
| 10/23/2026 20:52 | 168 | 119.15 |
| 10/23/2026 20:52 | 12 | 119.15 |
| 10/23/2026 20:52 | 78 | 119.15 |
| 10/23/2026 20:52 | 100 | 119.145 |
| 10/23/2026 20:52 | 100 | 119.14 |
| 10/23/2026 20:52 | 100 | 119.14 |
| 10/23/2026 20:52 | 1 | 119.14 |
| 10/23/2026 20:52 | 100 | 119.14 |
| 10/23/2026 20:52 | 1 | 119.14 |
| 10/23/2026 20:52 | 5 | 119.14 |
| 10/23/2026 20:52 | 100 | 119.14 |
| 10/23/2026 20:52 | 3 | 119.14 |
| 10/23/2026 20:52 | 11 | 119.14 |
| 10/23/2026 20:52 | 141 | 119.145 |
| 10/23/2026 20:52 | 50 | 119.145 |
| 10/23/2026 20:52 | 2 | 119.15 |
| 10/23/2026 20:52 | 1 | 119.145 |
| 10/23/2026 20:51 | 7 | 119.15 |
| 10/23/2026 20:51 | 21 | 119.15 |
| 10/23/2026 20:51 | 100 | 119.15 |
| 10/23/2026 20:51 | 2 | 119.15 |
| 10/23/2026 20:51 | 2 | 119.15 |
| 10/23/2026 20:51 | 1 | 119.15 |
| 10/23/2026 20:51 | 11 | 119.15 |
| 10/23/2026 20:51 | 1 | 119.14 |
| 10/23/2026 20:51 | 200 | 119.14 |
| 10/23/2026 20:51 | 12 | 119.14 |
| 10/23/2026 20:51 | 20 | 119.13 |
| 10/23/2026 20:51 | 10 | 119.14 |
| 10/23/2026 20:51 | 100 | 119.14 |
| 10/23/2026 20:51 | 10 | 119.15 |
| 10/23/2026 20:51 | 10 | 119.15 |
| 10/23/2026 20:51 | 100 | 119.15 |
| 10/23/2026 20:51 | 1 | 119.16 |
| 10/23/2026 20:51 | 100 | 119.16 |
| 10/23/2026 20:51 | 400 | 119.16 |
| 10/23/2026 20:51 | 300 | 119.16 |
| 10/23/2026 20:51 | 12 | 119.16 |
| 10/23/2026 20:51 | 20 | 119.155 |
| 10/23/2026 20:51 | 1 | 119.16 |
| 10/23/2026 20:50 | 100 | 119.16 |
| 10/23/2026 20:50 | 102 | 119.155 |
| 10/23/2026 20:50 | 4 | 119.16 |
| 10/23/2026 20:50 | 100 | 119.16 |
| 10/23/2026 20:50 | 100 | 119.16 |
| 10/23/2026 20:50 | 100 | 119.16 |
| 10/23/2026 20:50 | 20 | 119.16 |
| 10/23/2026 20:50 | 20 | 119.16 |
| 10/23/2026 20:50 | 20 | 119.16 |
| 10/23/2026 20:50 | 20 | 119.16 |
| 10/23/2026 20:50 | 11 | 119.16 |
| 10/23/2026 20:50 | 17 | 119.16 |
| 10/23/2026 20:50 | 20 | 119.16 |
| 10/23/2026 20:50 | 13 | 119.16 |
| 10/23/2026 20:50 | 10 | 119.15 |
| 10/23/2026 20:50 | 10 | 119.15 |
| 10/23/2026 20:50 | 13 | 119.16 |
| 10/23/2026 20:50 | 100 | 119.16 |
| 10/23/2026 20:50 | 1 | 119.17 |
| 10/23/2026 20:50 | 69 | 119.17 |
| 10/23/2026 20:50 | 1 | 119.17 |
| 10/23/2026 20:50 | 500 | 119.17 |
| 10/23/2026 20:50 | 25 | 119.17 |
| 10/23/2026 20:50 | 22 | 119.17 |
| 10/23/2026 20:50 | 78 | 119.17 |
| 10/23/2026 20:50 | 22 | 119.17 |
| 10/23/2026 20:50 | 9 | 119.17 |
| 10/23/2026 20:50 | 91 | 119.17 |
| 10/23/2026 20:50 | 9 | 119.17 |
| 10/23/2026 20:50 | 49 | 119.17 |
| 10/23/2026 20:50 | 58 | 119.17 |
| 10/23/2026 20:50 | 41 | 119.17 |
| 10/23/2026 20:50 | 1 | 119.17 |
| 10/23/2026 20:50 | 13 | 119.17 |
| 10/23/2026 20:50 | 81 | 119.17 |
| 10/23/2026 20:50 | 10 | 119.17 |
| 10/23/2026 20:50 | 2 | 119.17 |
| 10/23/2026 20:50 | 1 | 119.17 |
| 10/23/2026 20:50 | 39 | 119.17 |
| 10/23/2026 20:50 | 2 | 119.17 |
| 10/23/2026 20:50 | 100 | 119.17 |
| 10/23/2026 20:50 | 100 | 119.165 |
| 10/23/2026 20:50 | 81 | 119.17 |
| 10/23/2026 20:50 | 17 | 119.17 |
| 10/23/2026 20:50 | 100 | 119.17 |
| 10/23/2026 20:50 | 2 | 119.17 |
| 10/23/2026 20:50 | 45 | 119.17 |
| 10/23/2026 20:50 | 55 | 119.17 |
| 10/23/2026 20:50 | 1 | 119.175 |
| 10/23/2026 20:50 | 24 | 119.175 |
| 10/23/2026 20:50 | 100 | 119.175 |
| 10/23/2026 20:50 | 1 | 119.175 |
| 10/23/2026 20:50 | 18 | 119.18 |
| 10/23/2026 20:50 | 69 | 119.18 |
| 10/23/2026 20:50 | 1 | 119.18 |
| 10/23/2026 20:50 | 30 | 119.18 |
| 10/23/2026 20:50 | 20 | 119.18 |
| 10/23/2026 20:50 | 61 | 119.185 |
| 10/23/2026 20:50 | 100 | 119.18 |
| 10/23/2026 20:50 | 100 | 119.18 |
| 10/23/2026 20:50 | 100 | 119.18 |
| 10/23/2026 20:50 | 10 | 119.18 |
| 10/23/2026 20:50 | 20 | 119.18 |
| 10/23/2026 20:50 | 25 | 119.19 |
| 10/23/2026 20:50 | 100 | 119.20 |
| 10/23/2026 20:50 | 1 | 119.20 |
| 10/23/2026 20:50 | 1 | 119.20 |
| 10/23/2026 20:50 | 20 | 119.20 |
| 10/23/2026 20:50 | 100 | 119.21 |
| 10/23/2026 20:50 | 1 | 119.21 |
| 10/23/2026 20:50 | 10 | 119.21 |
| 10/23/2026 20:50 | 100 | 119.22 |
| 10/23/2026 20:50 | 82 | 119.22 |
| 10/23/2026 20:50 | 100 | 119.22 |
| 10/23/2026 20:50 | 10 | 119.22 |
| 10/23/2026 20:50 | 100 | 119.22 |
| 10/23/2026 20:50 | 1 | 119.22 |
| 10/23/2026 20:50 | 1 | 119.23 |
| 10/23/2026 20:50 | 25 | 119.23 |
| 10/23/2026 20:50 | 100 | 119.23 |
| 10/23/2026 20:50 | 1 | 119.23 |
| 10/23/2026 20:50 | 300 | 119.235 |
| 10/23/2026 20:49 | 100 | 119.23 |
| 10/23/2026 20:49 | 108 | 119.23 |
| 10/23/2026 20:49 | 100 | 119.23 |
| 10/23/2026 20:49 | 100 | 119.23 |
| 10/23/2026 20:49 | 3 | 119.23 |
| 10/23/2026 20:49 | 57 | 119.23 |
| 10/23/2026 20:49 | 43 | 119.23 |
| 10/23/2026 20:49 | 49 | 119.23 |
| 10/23/2026 20:49 | 100 | 119.235 |
| 10/23/2026 20:49 | 1 | 119.23 |
| 10/23/2026 20:49 | 50 | 119.23 |
| 10/23/2026 20:49 | 100 | 119.23 |
| 10/23/2026 20:49 | 20 | 119.23 |
| 10/23/2026 20:49 | 1 | 119.23 |
| 10/23/2026 20:49 | 22 | 119.23 |
| 10/23/2026 20:49 | 100 | 119.23 |
| 10/23/2026 20:49 | 100 | 119.23 |
| 10/23/2026 20:49 | 10 | 119.23 |
| 10/23/2026 20:49 | 20 | 119.23 |
| 10/23/2026 20:49 | 100 | 119.23 |
| 10/23/2026 20:49 | 2 | 119.24 |
| 10/23/2026 20:49 | 100 | 119.24 |
| 10/23/2026 20:49 | 93 | 119.25 |
| 10/23/2026 20:49 | 100 | 119.25 |
| 10/23/2026 20:49 | 3 | 119.26 |
| 10/23/2026 20:49 | 11 | 119.26 |
| 10/23/2026 20:49 | 1 | 119.26 |
| 10/23/2026 20:49 | 95 | 119.27 |
| 10/23/2026 20:49 | 5 | 119.27 |
| 10/23/2026 20:49 | 127 | 119.26 |
| 10/23/2026 20:49 | 80 | 119.26 |
| 10/23/2026 20:49 | 100 | 119.26 |
| 10/23/2026 20:49 | 2 | 119.25 |
| 10/23/2026 20:49 | 5 | 119.25 |
| 10/23/2026 20:49 | 1 | 119.25 |
| 10/23/2026 20:49 | 309 | 119.25 |
| 10/23/2026 20:49 | 65 | 119.25 |
| 10/23/2026 20:49 | 66 | 119.245 |
| 10/23/2026 20:49 | 20 | 119.24 |
| 10/23/2026 20:49 | 2 | 119.24 |
| 10/23/2026 20:49 | 126 | 119.24 |
| 10/23/2026 20:49 | 122 | 119.235 |
| 10/23/2026 20:49 | 100 | 119.235 |
| 10/23/2026 20:49 | 10 | 119.24 |
| 10/23/2026 20:48 | 1 | 119.24 |
| 10/23/2026 20:48 | 1 | 119.24 |
| 10/23/2026 20:48 | 100 | 119.24 |
| 10/23/2026 20:48 | 100 | 119.24 |
| 10/23/2026 20:48 | 20 | 119.24 |
| 10/23/2026 20:48 | 100 | 119.24 |
| 10/23/2026 20:48 | 10 | 119.24 |
| 10/23/2026 20:48 | 1 | 119.24 |
| 10/23/2026 20:48 | 1 | 119.25 |
| 10/23/2026 20:48 | 10 | 119.26 |
| 10/23/2026 20:48 | 190 | 119.27 |
| 10/23/2026 20:48 | 209 | 119.27 |
| 10/23/2026 20:48 | 101 | 119.27 |
| 10/23/2026 20:48 | 3 | 119.27 |
| 10/23/2026 20:48 | 73 | 119.27 |
| 10/23/2026 20:48 | 100 | 119.27 |
| 10/23/2026 20:48 | 17 | 119.27 |
| 10/23/2026 20:48 | 10 | 119.27 |
| 10/23/2026 20:48 | 6 | 119.27 |
| 10/23/2026 20:48 | 3 | 119.275 |
| 10/23/2026 20:48 | 5 | 119.27 |
| 10/23/2026 20:48 | 34 | 119.27 |
| 10/23/2026 20:48 | 8 | 119.27 |
| 10/23/2026 20:48 | 4 | 119.26 |
| 10/23/2026 20:48 | 106 | 119.26 |
| 10/23/2026 20:48 | 100 | 119.26 |
| 10/23/2026 20:48 | 1 | 119.26 |
| 10/23/2026 20:48 | 78 | 119.25 |
| 10/23/2026 20:48 | 11 | 119.25 |
| 10/23/2026 20:48 | 1 | 119.25 |
| 10/23/2026 20:48 | 82 | 119.26 |
| 10/23/2026 20:48 | 1 | 119.26 |
| 10/23/2026 20:48 | 17 | 119.26 |
| 10/23/2026 20:48 | 20 | 119.25 |
| 10/23/2026 20:48 | 100 | 119.25 |
| 10/23/2026 20:48 | 10 | 119.22 |
| 10/23/2026 20:47 | 300 | 119.21 |
| 10/23/2026 20:47 | 2 | 119.22 |
| 10/23/2026 20:47 | 11 | 119.22 |
| 10/23/2026 20:47 | 1 | 119.23 |
| 10/23/2026 20:47 | 40 | 119.24 |
| 10/23/2026 20:47 | 110 | 119.24 |
| 10/23/2026 20:47 | 20 | 119.24 |
| 10/23/2026 20:47 | 110 | 119.25 |
| 10/23/2026 20:47 | 300 | 119.25 |
| 10/23/2026 20:47 | 20 | 119.25 |
| 10/23/2026 20:47 | 1 | 119.25 |
| 10/23/2026 20:47 | 10 | 119.25 |
| 10/23/2026 20:47 | 20 | 119.25 |
| 10/23/2026 20:47 | 13 | 119.25 |
| 10/23/2026 20:47 | 76 | 119.25 |
| 10/23/2026 20:47 | 200 | 119.25 |
| 10/23/2026 20:47 | 47 | 119.24 |
| 10/23/2026 20:47 | 14 | 119.24 |
| 10/23/2026 20:47 | 84 | 119.20 |
| 10/23/2026 20:47 | 25 | 119.20 |
| 10/23/2026 20:47 | 300 | 119.20 |
| 10/23/2026 20:47 | 3 | 119.20 |
| 10/23/2026 20:47 | 100 | 119.195 |
| 10/23/2026 20:47 | 9 | 119.19 |
| 10/23/2026 20:47 | 1 | 119.19 |
| 10/23/2026 20:47 | 7 | 119.19 |
| 10/23/2026 20:47 | 100 | 119.19 |
| 10/23/2026 20:47 | 52 | 119.19 |
| 10/23/2026 20:47 | 1 | 119.19 |
| 10/23/2026 20:47 | 1 | 119.19 |
| 10/23/2026 20:47 | 46 | 119.19 |
| 10/23/2026 20:47 | 99 | 119.18 |
| 10/23/2026 20:47 | 1 | 119.18 |
| 10/23/2026 20:47 | 10 | 119.18 |
| 10/23/2026 20:47 | 94 | 119.18 |
| 10/23/2026 20:47 | 1 | 119.18 |
| 10/23/2026 20:47 | 100 | 119.18 |
| 10/23/2026 20:47 | 10 | 119.18 |
| 10/23/2026 20:47 | 100 | 119.18 |
| 10/23/2026 20:47 | 5 | 119.18 |
| 10/23/2026 20:47 | 1 | 119.18 |
| 10/23/2026 20:46 | 25 | 119.17 |
| 10/23/2026 20:46 | 100 | 119.17 |
| 10/23/2026 20:46 | 5 | 119.17 |
| 10/23/2026 20:46 | 38 | 119.17 |
| 10/23/2026 20:46 | 1 | 119.17 |
| 10/23/2026 20:46 | 61 | 119.17 |
| 10/23/2026 20:46 | 19 | 119.17 |
| 10/23/2026 20:46 | 20 | 119.17 |
| 10/23/2026 20:46 | 3 | 119.175 |
| 10/23/2026 20:46 | 100 | 119.18 |
| 10/23/2026 20:46 | 258 | 119.18 |
| 10/23/2026 20:46 | 41 | 119.18 |
| 10/23/2026 20:46 | 1 | 119.18 |
| 10/23/2026 20:46 | 3 | 119.18 |
| 10/23/2026 20:46 | 100 | 119.18 |
| 10/23/2026 20:46 | 15 | 119.18 |
| 10/23/2026 20:46 | 100 | 119.185 |
| 10/23/2026 20:46 | 15 | 119.18 |
| 10/23/2026 20:46 | 100 | 119.175 |
| 10/23/2026 20:46 | 1 | 119.18 |
| 10/23/2026 20:46 | 3 | 119.18 |
| 10/23/2026 20:46 | 98 | 119.18 |
| 10/23/2026 20:46 | 200 | 119.18 |
| 10/23/2026 20:46 | 200 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 99 | 119.18 |
| 10/23/2026 20:45 | 99 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 21 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 3 | 119.18 |
| 10/23/2026 20:45 | 11 | 119.18 |
| 10/23/2026 20:45 | 62 | 119.18 |
| 10/23/2026 20:45 | 36 | 119.18 |
| 10/23/2026 20:45 | 32 | 119.18 |
| 10/23/2026 20:45 | 9 | 119.18 |
| 10/23/2026 20:45 | 21 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 2 | 119.18 |
| 10/23/2026 20:45 | 2 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.19 |
| 10/23/2026 20:45 | 1 | 119.19 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 200 | 119.18 |
| 10/23/2026 20:45 | 20 | 119.18 |
| 10/23/2026 20:45 | 100 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.17 |
| 10/23/2026 20:45 | 1 | 119.17 |
| 10/23/2026 20:45 | 200 | 119.17 |
| 10/23/2026 20:45 | 2 | 119.17 |
| 10/23/2026 20:45 | 2 | 119.17 |
| 10/23/2026 20:45 | 20 | 119.17 |
| 10/23/2026 20:45 | 80 | 119.17 |
| 10/23/2026 20:45 | 20 | 119.17 |
| 10/23/2026 20:45 | 1 | 119.165 |
| 10/23/2026 20:45 | 60 | 119.17 |
| 10/23/2026 20:45 | 10 | 119.17 |
| 10/23/2026 20:45 | 1 | 119.17 |
| 10/23/2026 20:45 | 200 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.175 |
| 10/23/2026 20:45 | 1 | 119.175 |
| 10/23/2026 20:45 | 200 | 119.18 |
| 10/23/2026 20:45 | 2 | 119.18 |
| 10/23/2026 20:45 | 1 | 119.18 |
| 10/23/2026 20:45 | 2 | 119.18 |
| 10/23/2026 20:45 | 298 | 119.18 |
| 10/23/2026 20:45 | 2 | 119.18 |
| 10/23/2026 20:45 | 25 | 119.18 |
| 10/23/2026 20:45 | 2 | 119.175 |
| 10/23/2026 20:44 | 10 | 119.17 |
| 10/23/2026 20:44 | 240 | 119.18 |
| 10/23/2026 20:44 | 1 | 119.17 |
| 10/23/2026 20:44 | 98 | 119.17 |
| 10/23/2026 20:44 | 97 | 119.17 |
| 10/23/2026 20:44 | 2 | 119.17 |
| 10/23/2026 20:44 | 1 | 119.18 |
| 10/23/2026 20:44 | 1 | 119.18 |
| 10/23/2026 20:44 | 100 | 119.19 |
| 10/23/2026 20:44 | 7 | 119.195 |
| 10/23/2026 20:44 | 200 | 119.20 |
| 10/23/2026 20:44 | 2 | 119.20 |
| 10/23/2026 20:44 | 11 | 119.20 |
| 10/23/2026 20:44 | 2 | 119.21 |
| 10/23/2026 20:44 | 20 | 119.21 |
| 10/23/2026 20:44 | 77 | 119.21 |
| 10/23/2026 20:44 | 2 | 119.21 |
| 10/23/2026 20:44 | 8 | 119.21 |
| 10/23/2026 20:44 | 500 | 119.21 |
| 10/23/2026 20:44 | 1 | 119.21 |
| 10/23/2026 20:44 | 1 | 119.21 |
| 10/23/2026 20:44 | 1 | 119.21 |
| 10/23/2026 20:44 | 1 | 119.21 |
| 10/23/2026 20:44 | 1 | 119.21 |
| 10/23/2026 20:43 | 17 | 119.20 |
| 10/23/2026 20:43 | 1 | 119.20 |
| 10/23/2026 20:43 | 1 | 119.20 |
| 10/23/2026 20:43 | 184 | 119.20 |
| 10/23/2026 20:43 | 83 | 119.20 |
| 10/23/2026 20:43 | 1 | 119.20 |
| 10/23/2026 20:43 | 1 | 119.20 |
| 10/23/2026 20:43 | 60 | 119.20 |
| 10/23/2026 20:43 | 100 | 119.20 |
| 10/23/2026 20:43 | 49 | 119.20 |
| 10/23/2026 20:43 | 10 | 119.20 |
| 10/23/2026 20:43 | 1 | 119.20 |
| 10/23/2026 20:43 | 29 | 119.21 |
| 10/23/2026 20:43 | 1 | 119.23 |
| 10/23/2026 20:43 | 1 | 119.23 |
| 10/23/2026 20:43 | 1 | 119.24 |
| 10/23/2026 20:43 | 100 | 119.25 |
| 10/23/2026 20:43 | 100 | 119.25 |
| 10/23/2026 20:43 | 16 | 119.26 |
| 10/23/2026 20:43 | 81 | 119.26 |
| 10/23/2026 20:43 | 99 | 119.26 |
| 10/23/2026 20:43 | 2 | 119.26 |
| 10/23/2026 20:43 | 100 | 119.26 |
| 10/23/2026 20:43 | 24 | 119.265 |
| 10/23/2026 20:43 | 100 | 119.26 |
| 10/23/2026 20:43 | 100 | 119.26 |
| 10/23/2026 20:42 | 11 | 119.24 |
| 10/23/2026 20:42 | 10 | 119.24 |
| 10/23/2026 20:42 | 100 | 119.24 |
| 10/23/2026 20:42 | 2 | 119.24 |
| 10/23/2026 20:42 | 4 | 119.24 |
| 10/23/2026 20:42 | 17 | 119.24 |
| 10/23/2026 20:42 | 1 | 119.24 |
| 10/23/2026 20:42 | 39 | 119.24 |
| 10/23/2026 20:42 | 100 | 119.24 |
| 10/23/2026 20:42 | 1 | 119.23 |
| 10/23/2026 20:42 | 45 | 119.23 |
| 10/23/2026 20:42 | 1 | 119.22 |
| 10/23/2026 20:42 | 100 | 119.23 |
| 10/23/2026 20:42 | 18 | 119.23 |
| 10/23/2026 20:42 | 17 | 119.23 |
| 10/23/2026 20:42 | 1 | 119.23 |
| 10/23/2026 20:42 | 60 | 119.23 |
| 10/23/2026 20:42 | 10 | 119.23 |
| 10/23/2026 20:42 | 1 | 119.24 |
| 10/23/2026 20:42 | 3 | 119.24 |
| 10/23/2026 20:42 | 1 | 119.25 |
| 10/23/2026 20:42 | 41 | 119.26 |
| 10/23/2026 20:42 | 1 | 119.26 |
| 10/23/2026 20:42 | 18 | 119.265 |
| 10/23/2026 20:42 | 16 | 119.27 |
| 10/23/2026 20:42 | 2 | 119.27 |
| 10/23/2026 20:42 | 10 | 119.28 |
| 10/23/2026 20:42 | 300 | 119.28 |
| 10/23/2026 20:42 | 1 | 119.28 |
| 10/23/2026 20:42 | 1 | 119.28 |
| 10/23/2026 20:42 | 20 | 119.28 |
| 10/23/2026 20:42 | 1 | 119.28 |
| 10/23/2026 20:42 | 25 | 119.29 |
| 10/23/2026 20:42 | 10 | 119.29 |
| 10/23/2026 20:42 | 100 | 119.29 |
| 10/23/2026 20:42 | 25 | 119.29 |
| 10/23/2026 20:42 | 118 | 119.30 |
| 10/23/2026 20:42 | 10 | 119.30 |
| 10/23/2026 20:42 | 1 | 119.30 |
| 10/23/2026 20:42 | 100 | 119.305 |
| 10/23/2026 20:42 | 39 | 119.31 |
| 10/23/2026 20:42 | 161 | 119.31 |
| 10/23/2026 20:42 | 75 | 119.31 |
| 10/23/2026 20:42 | 100 | 119.31 |
| 10/23/2026 20:42 | 10 | 119.31 |
| 10/23/2026 20:42 | 10 | 119.32 |
| 10/23/2026 20:42 | 3 | 119.32 |
| 10/23/2026 20:42 | 45 | 119.32 |
| 10/23/2026 20:42 | 10 | 119.32 |
| 10/23/2026 20:42 | 1 | 119.32 |
| 10/23/2026 20:42 | 100 | 119.32 |
| 10/23/2026 20:42 | 495 | 119.32 |
| 10/23/2026 20:41 | 1 | 119.32 |
| 10/23/2026 20:41 | 12 | 119.31 |
| 10/23/2026 20:41 | 17 | 119.31 |
| 10/23/2026 20:41 | 20 | 119.31 |
| 10/23/2026 20:41 | 5 | 119.30 |
| 10/23/2026 20:41 | 5 | 119.31 |
| 10/23/2026 20:41 | 33 | 119.32 |
| 10/23/2026 20:41 | 74 | 119.31 |
| 10/23/2026 20:41 | 125 | 119.31 |
| 10/23/2026 20:41 | 1 | 119.31 |
| 10/23/2026 20:41 | 200 | 119.31 |
| 10/23/2026 20:41 | 34 | 119.31 |
| 10/23/2026 20:41 | 33 | 119.31 |
| 10/23/2026 20:41 | 22 | 119.31 |
| 10/23/2026 20:41 | 10 | 119.31 |
| 10/23/2026 20:41 | 2 | 119.305 |
| 10/23/2026 20:41 | 8 | 119.31 |
| 10/23/2026 20:41 | 33 | 119.31 |
| 10/23/2026 20:41 | 10 | 119.31 |
| 10/23/2026 20:41 | 29 | 119.32 |
| 10/23/2026 20:41 | 2 | 119.32 |
| 10/23/2026 20:41 | 1 | 119.32 |
| 10/23/2026 20:41 | 2 | 119.32 |
| 10/23/2026 20:41 | 98 | 119.32 |
| 10/23/2026 20:41 | 19 | 119.32 |
| 10/23/2026 20:41 | 19 | 119.32 |
| 10/23/2026 20:41 | 1 | 119.33 |
| 10/23/2026 20:41 | 100 | 119.33 |
| 10/23/2026 20:40 | 20 | 119.34 |
| 10/23/2026 20:40 | 200 | 119.34 |
| 10/23/2026 20:40 | 1 | 119.34 |
| 10/23/2026 20:40 | 43 | 119.34 |
| 10/23/2026 20:40 | 20 | 119.34 |
| 10/23/2026 20:40 | 20 | 119.34 |
| 10/23/2026 20:40 | 1 | 119.34 |
| 10/23/2026 20:40 | 7 | 119.34 |
| 10/23/2026 20:40 | 2 | 119.33 |
| 10/23/2026 20:40 | 1 | 119.33 |
| 10/23/2026 20:40 | 1 | 119.32 |
| 10/23/2026 20:40 | 100 | 119.32 |
| 10/23/2026 20:40 | 2 | 119.32 |
| 10/23/2026 20:40 | 400 | 119.32 |
| 10/23/2026 20:40 | 44 | 119.33 |
| 10/23/2026 20:40 | 100 | 119.33 |
| 10/23/2026 20:40 | 100 | 119.33 |
| 10/23/2026 20:40 | 78 | 119.325 |
| 10/23/2026 20:40 | 1 | 119.33 |
| 10/23/2026 20:40 | 148 | 119.33 |
| 10/23/2026 20:40 | 28 | 119.33 |
| 10/23/2026 20:40 | 30 | 119.33 |
| 10/23/2026 20:40 | 18 | 119.33 |
| 10/23/2026 20:40 | 300 | 119.325 |
| 10/23/2026 20:40 | 300 | 119.325 |
| 10/23/2026 20:40 | 100 | 119.32 |
| 10/23/2026 20:40 | 100 | 119.31 |
| 10/23/2026 20:40 | 100 | 119.31 |
| 10/23/2026 20:40 | 1 | 119.30 |
| 10/23/2026 20:40 | 45 | 119.30 |
| 10/23/2026 20:40 | 2 | 119.30 |
| 10/23/2026 20:40 | 4 | 119.29 |
| 10/23/2026 20:40 | 82 | 119.29 |
| 10/23/2026 20:40 | 18 | 119.29 |
| 10/23/2026 20:40 | 83 | 119.29 |
| 10/23/2026 20:40 | 8 | 119.29 |
| 10/23/2026 20:40 | 1 | 119.29 |
| 10/23/2026 20:40 | 8 | 119.29 |
| 10/23/2026 20:40 | 8 | 119.29 |
| 10/23/2026 20:40 | 2 | 119.29 |
| 10/23/2026 20:40 | 1 | 119.29 |
| 10/23/2026 20:40 | 100 | 119.29 |
| 10/23/2026 20:40 | 81 | 119.29 |
| 10/23/2026 20:40 | 100 | 119.29 |
| 10/23/2026 20:40 | 100 | 119.295 |
| 10/23/2026 20:40 | 6 | 119.295 |
| 10/23/2026 20:40 | 125 | 119.295 |
| 10/23/2026 20:40 | 167 | 119.30 |
| 10/23/2026 20:40 | 10 | 119.30 |
| 10/23/2026 20:40 | 4 | 119.30 |
| 10/23/2026 20:40 | 30 | 119.31 |
| 10/23/2026 20:40 | 1 | 119.31 |
| 10/23/2026 20:40 | 1 | 119.31 |
| 10/23/2026 20:40 | 94 | 119.31 |
| 10/23/2026 20:40 | 174 | 119.31 |
| 10/23/2026 20:40 | 10 | 119.31 |
| 10/23/2026 20:40 | 84 | 119.31 |
| 10/23/2026 20:40 | 16 | 119.31 |
| 10/23/2026 20:40 | 4 | 119.31 |
| 10/23/2026 20:40 | 99 | 119.30 |
| 10/23/2026 20:40 | 1 | 119.30 |
| 10/23/2026 20:40 | 2 | 119.30 |
| 10/23/2026 20:40 | 100 | 119.30 |
| 10/23/2026 20:40 | 1 | 119.30 |
| 10/23/2026 20:40 | 2 | 119.30 |
| 10/23/2026 20:40 | 100 | 119.30 |
| 10/23/2026 20:40 | 6 | 119.295 |
| 10/23/2026 20:40 | 1 | 119.29 |
| 10/23/2026 20:40 | 100 | 119.29 |
| 10/23/2026 20:40 | 100 | 119.29 |
| 10/23/2026 20:40 | 419 | 119.29 |
| 10/23/2026 20:40 | 44 | 119.29 |
| 10/23/2026 20:40 | 36 | 119.29 |
| 10/23/2026 20:40 | 1 | 119.29 |
| 10/23/2026 20:40 | 2 | 119.29 |
| 10/23/2026 20:39 | 143 | 119.295 |
| 10/23/2026 20:39 | 10 | 119.30 |
| 10/23/2026 20:39 | 363 | 119.31 |
| 10/23/2026 20:39 | 1 | 119.31 |
| 10/23/2026 20:39 | 55 | 119.31 |
| 10/23/2026 20:39 | 3 | 119.31 |
| 10/23/2026 20:39 | 100 | 119.31 |
| 10/23/2026 20:39 | 50 | 119.305 |
| 10/23/2026 20:39 | 57 | 119.30 |
| 10/23/2026 20:39 | 1 | 119.30 |
| 10/23/2026 20:39 | 41 | 119.30 |
| 10/23/2026 20:39 | 59 | 119.30 |
| 10/23/2026 20:39 | 42 | 119.30 |
| 10/23/2026 20:39 | 58 | 119.30 |
| 10/23/2026 20:39 | 42 | 119.30 |
| 10/23/2026 20:39 | 58 | 119.30 |
| 10/23/2026 20:39 | 42 | 119.30 |
| 10/23/2026 20:39 | 58 | 119.30 |
| 10/23/2026 20:39 | 41 | 119.30 |
| 10/23/2026 20:39 | 1 | 119.30 |
| 10/23/2026 20:39 | 1 | 119.30 |
| 10/23/2026 20:39 | 100 | 119.30 |
| 10/23/2026 20:39 | 5 | 119.285 |
| 10/23/2026 20:39 | 1 | 119.29 |
| 10/23/2026 20:39 | 2 | 119.29 |
| 10/23/2026 20:39 | 70 | 119.30 |
| 10/23/2026 20:39 | 130 | 119.30 |
| 10/23/2026 20:39 | 100 | 119.30 |
| 10/23/2026 20:39 | 30 | 119.30 |
| 10/23/2026 20:39 | 10 | 119.30 |
| 10/23/2026 20:39 | 100 | 119.31 |
| 10/23/2026 20:39 | 100 | 119.31 |
| 10/23/2026 20:39 | 72 | 119.31 |
| 10/23/2026 20:39 | 28 | 119.31 |
| 10/23/2026 20:39 | 72 | 119.31 |
| 10/23/2026 20:39 | 26 | 119.31 |
| 10/23/2026 20:39 | 72 | 119.31 |
| 10/23/2026 20:39 | 18 | 119.31 |
| 10/23/2026 20:39 | 10 | 119.31 |
| 10/23/2026 20:39 | 18 | 119.31 |
| 10/23/2026 20:39 | 82 | 119.31 |
| 10/23/2026 20:39 | 100 | 119.31 |
| 10/23/2026 20:39 | 2 | 119.31 |
| 10/23/2026 20:39 | 98 | 119.31 |
| 10/23/2026 20:39 | 2 | 119.31 |
| 10/23/2026 20:39 | 98 | 119.31 |
| 10/23/2026 20:39 | 1 | 119.31 |
| 10/23/2026 20:39 | 1 | 119.31 |
| 10/23/2026 20:39 | 48 | 119.31 |
| 10/23/2026 20:39 | 100 | 119.31 |
| 10/23/2026 20:39 | 2 | 119.32 |
| 10/23/2026 20:39 | 10 | 119.32 |
| 10/23/2026 20:39 | 48 | 119.32 |
| 10/23/2026 20:39 | 10 | 119.32 |
| 10/23/2026 20:38 | 1 | 119.32 |
| 10/23/2026 20:38 | 12 | 119.32 |
| 10/23/2026 20:38 | 300 | 119.32 |
| 10/23/2026 20:38 | 52 | 119.32 |
| 10/23/2026 20:38 | 1 | 119.32 |
| 10/23/2026 20:38 | 1 | 119.32 |
| 10/23/2026 20:38 | 46 | 119.32 |
| 10/23/2026 20:38 | 100 | 119.32 |
| 10/23/2026 20:38 | 100 | 119.32 |
| 10/23/2026 20:38 | 1 | 119.32 |
| 10/23/2026 20:38 | 21 | 119.32 |
| 10/23/2026 20:38 | 100 | 119.32 |
| 10/23/2026 20:38 | 79 | 119.32 |
| 10/23/2026 20:38 | 1 | 119.33 |
| 10/23/2026 20:38 | 2 | 119.34 |
| 10/23/2026 20:38 | 1 | 119.34 |
| 10/23/2026 20:38 | 6 | 119.34 |
| 10/23/2026 20:38 | 33 | 119.34 |
| 10/23/2026 20:38 | 1 | 119.34 |
| 10/23/2026 20:38 | 6 | 119.34 |
| 10/23/2026 20:38 | 121 | 119.35 |
| 10/23/2026 20:38 | 30 | 119.35 |
| 10/23/2026 20:38 | 200 | 119.34 |
| 10/23/2026 20:38 | 1 | 119.34 |
| 10/23/2026 20:38 | 93 | 119.34 |
| 10/23/2026 20:38 | 21 | 119.32 |
| 10/23/2026 20:38 | 20 | 119.32 |
| 10/23/2026 20:38 | 39 | 119.33 |
| 10/23/2026 20:38 | 19 | 119.33 |
| 10/23/2026 20:38 | 100 | 119.33 |
| 10/23/2026 20:38 | 100 | 119.33 |
| 10/23/2026 20:38 | 59 | 119.335 |
| 10/23/2026 20:38 | 39 | 119.34 |
| 10/23/2026 20:38 | 13 | 119.34 |
| 10/23/2026 20:38 | 24 | 119.34 |
| 10/23/2026 20:38 | 6 | 119.33 |
| 10/23/2026 20:37 | 33 | 119.34 |
| 10/23/2026 20:37 | 2 | 119.34 |
| 10/23/2026 20:37 | 7 | 119.33 |
| 10/23/2026 20:37 | 6 | 119.33 |
| 10/23/2026 20:37 | 50 | 119.31 |
| 10/23/2026 20:37 | 50 | 119.31 |
| 10/23/2026 20:37 | 100 | 119.31 |
| 10/23/2026 20:37 | 100 | 119.31 |
| 10/23/2026 20:37 | 100 | 119.31 |
| 10/23/2026 20:37 | 100 | 119.31 |
| 10/23/2026 20:37 | 100 | 119.30 |
| 10/23/2026 20:37 | 100 | 119.30 |
| 10/23/2026 20:37 | 100 | 119.30 |
| 10/23/2026 20:37 | 50 | 119.29 |
| 10/23/2026 20:37 | 30 | 119.29 |
| 10/23/2026 20:37 | 6 | 119.29 |
| 10/23/2026 20:37 | 53 | 119.29 |
| 10/23/2026 20:37 | 47 | 119.29 |
| 10/23/2026 20:37 | 235 | 119.29 |
| 10/23/2026 20:37 | 216 | 119.29 |
| 10/23/2026 20:37 | 1 | 119.29 |
| 10/23/2026 20:37 | 1 | 119.29 |
| 10/23/2026 20:37 | 10 | 119.29 |
| 10/23/2026 20:37 | 4 | 119.29 |
| 10/23/2026 20:37 | 9 | 119.29 |
| 10/23/2026 20:37 | 39 | 119.29 |
| 10/23/2026 20:37 | 10 | 119.29 |
| 10/23/2026 20:37 | 1 | 119.29 |
| 10/23/2026 20:37 | 138 | 119.29 |
| 10/23/2026 20:37 | 300 | 119.29 |
| 10/23/2026 20:37 | 100 | 119.29 |
| 10/23/2026 20:37 | 192 | 119.29 |
| 10/23/2026 20:37 | 56 | 119.29 |
| 10/23/2026 20:37 | 1 | 119.29 |
| 10/23/2026 20:37 | 3 | 119.29 |
| 10/23/2026 20:37 | 47 | 119.29 |
| 10/23/2026 20:37 | 10 | 119.29 |
| 10/23/2026 20:37 | 1 | 119.30 |
| 10/23/2026 20:36 | 400 | 119.30 |
| 10/23/2026 20:36 | 1 | 119.29 |
| 10/23/2026 20:36 | 20 | 119.28 |
| 10/23/2026 20:36 | 1 | 119.28 |
| 10/23/2026 20:36 | 29 | 119.28 |
| 10/23/2026 20:36 | 1 | 119.27 |
| 10/23/2026 20:36 | 1 | 119.27 |
| 10/23/2026 20:36 | 3 | 119.27 |
| 10/23/2026 20:36 | 293 | 119.27 |
| 10/23/2026 20:36 | 7 | 119.27 |
| 10/23/2026 20:36 | 2 | 119.27 |
| 10/23/2026 20:36 | 10 | 119.27 |
| 10/23/2026 20:36 | 100 | 119.27 |
| 10/23/2026 20:36 | 16 | 119.27 |
| 10/23/2026 20:36 | 38 | 119.27 |
| 10/23/2026 20:36 | 74 | 119.27 |
| 10/23/2026 20:36 | 26 | 119.27 |
| 10/23/2026 20:36 | 100 | 119.27 |
| 10/23/2026 20:36 | 1 | 119.27 |
| 10/23/2026 20:36 | 7 | 119.27 |
| 10/23/2026 20:36 | 1 | 119.27 |
| 10/23/2026 20:36 | 100 | 119.27 |
| 10/23/2026 20:36 | 46 | 119.26 |
| 10/23/2026 20:36 | 100 | 119.26 |
| 10/23/2026 20:36 | 100 | 119.26 |
| 10/23/2026 20:36 | 30 | 119.26 |
| 10/23/2026 20:36 | 100 | 119.26 |
| 10/23/2026 20:36 | 1 | 119.26 |
| 10/23/2026 20:36 | 9 | 119.26 |
| 10/23/2026 20:36 | 100 | 119.26 |
| 10/23/2026 20:36 | 114 | 119.26 |
| 10/23/2026 20:36 | 100 | 119.26 |
| 10/23/2026 20:36 | 2 | 119.25 |
| 10/23/2026 20:36 | 1 | 119.25 |
| 10/23/2026 20:36 | 97 | 119.25 |
| 10/23/2026 20:36 | 3 | 119.25 |
| 10/23/2026 20:36 | 100 | 119.25 |
| 10/23/2026 20:36 | 1 | 119.245 |
| 10/23/2026 20:36 | 40 | 119.24 |
| 10/23/2026 20:36 | 100 | 119.24 |
| 10/23/2026 20:36 | 2 | 119.24 |
| 10/23/2026 20:36 | 100 | 119.24 |
| 10/23/2026 20:36 | 8 | 119.235 |
| 10/23/2026 20:36 | 240 | 119.235 |
| 10/23/2026 20:36 | 148 | 119.235 |
| 10/23/2026 20:36 | 60 | 119.245 |
| 10/23/2026 20:36 | 40 | 119.24 |
| 10/23/2026 20:36 | 1 | 119.24 |
| 10/23/2026 20:36 | 1 | 119.24 |
| 10/23/2026 20:36 | 100 | 119.24 |
| 10/23/2026 20:36 | 100 | 119.24 |
| 10/23/2026 20:36 | 10 | 119.24 |
| 10/23/2026 20:36 | 200 | 119.25 |
| 10/23/2026 20:36 | 48 | 119.25 |
| 10/23/2026 20:36 | 1 | 119.25 |
| 10/23/2026 20:36 | 297 | 119.25 |
| 10/23/2026 20:36 | 1 | 119.25 |
| 10/23/2026 20:36 | 47 | 119.25 |
| 10/23/2026 20:36 | 55 | 119.25 |
| 10/23/2026 20:36 | 100 | 119.25 |
| 10/23/2026 20:36 | 15 | 119.25 |
| 10/23/2026 20:36 | 40 | 119.25 |
| 10/23/2026 20:35 | 100 | 119.25 |
| 10/23/2026 20:35 | 1 | 119.25 |
| 10/23/2026 20:35 | 84 | 119.25 |
| 10/23/2026 20:35 | 1 | 119.255 |
| 10/23/2026 20:35 | 83 | 119.255 |
| 10/23/2026 20:35 | 20 | 119.26 |
| 10/23/2026 20:35 | 40 | 119.26 |
| 10/23/2026 20:35 | 160 | 119.26 |
| 10/23/2026 20:35 | 200 | 119.26 |
| 10/23/2026 20:35 | 200 | 119.26 |
| 10/23/2026 20:35 | 40 | 119.26 |
| 10/23/2026 20:35 | 40 | 119.25 |
| 10/23/2026 20:35 | 100 | 119.25 |
| 10/23/2026 20:35 | 101 | 119.25 |
| 10/23/2026 20:35 | 100 | 119.25 |
| 10/23/2026 20:35 | 21 | 119.25 |
| 10/23/2026 20:35 | 12 | 119.26 |
| 10/23/2026 20:35 | 5 | 119.26 |
| 10/23/2026 20:35 | 5 | 119.26 |
| 10/23/2026 20:35 | 38 | 119.27 |
| 10/23/2026 20:35 | 1 | 119.27 |
| 10/23/2026 20:35 | 112 | 119.28 |
| 10/23/2026 20:35 | 44 | 119.28 |
| 10/23/2026 20:35 | 88 | 119.28 |
| 10/23/2026 20:35 | 7 | 119.285 |
| 10/23/2026 20:35 | 12 | 119.28 |
| 10/23/2026 20:35 | 10 | 119.28 |
| 10/23/2026 20:35 | 100 | 119.29 |
| 10/23/2026 20:35 | 99 | 119.29 |
| 10/23/2026 20:35 | 1 | 119.29 |
| 10/23/2026 20:35 | 100 | 119.29 |
| 10/23/2026 20:35 | 100 | 119.29 |
| 10/23/2026 20:35 | 92 | 119.30 |
| 10/23/2026 20:35 | 1 | 119.30 |
| 10/23/2026 20:35 | 20 | 119.30 |
| 10/23/2026 20:35 | 2 | 119.30 |
| 10/23/2026 20:35 | 46 | 119.30 |
| 10/23/2026 20:35 | 4 | 119.305 |
| 10/23/2026 20:35 | 1 | 119.31 |
| 10/23/2026 20:35 | 2 | 119.30 |
| 10/23/2026 20:35 | 690 | 119.30 |
| 10/23/2026 20:35 | 1 | 119.30 |
| 10/23/2026 20:34 | 100 | 119.295 |
| 10/23/2026 20:34 | 100 | 119.295 |
| 10/23/2026 20:34 | 98 | 119.295 |
| 10/23/2026 20:34 | 2 | 119.295 |
| 10/23/2026 20:34 | 101 | 119.30 |
| 10/23/2026 20:34 | 100 | 119.30 |
| 10/23/2026 20:34 | 1 | 119.31 |
| 10/23/2026 20:34 | 8 | 119.30 |
| 10/23/2026 20:34 | 66 | 119.29 |
| 10/23/2026 20:34 | 47 | 119.29 |
| 10/23/2026 20:34 | 1 | 119.30 |
| 10/23/2026 20:34 | 3 | 119.31 |
| 10/23/2026 20:34 | 19 | 119.32 |
| 10/23/2026 20:34 | 20 | 119.32 |
| 10/23/2026 20:34 | 1 | 119.32 |
| 10/23/2026 20:34 | 100 | 119.32 |
| 10/23/2026 20:34 | 77 | 119.32 |
| 10/23/2026 20:34 | 10 | 119.32 |
| 10/23/2026 20:34 | 100 | 119.33 |
| 10/23/2026 20:34 | 400 | 119.35 |
| 10/23/2026 20:34 | 20 | 119.35 |
| 10/23/2026 20:34 | 100 | 119.35 |
| 10/23/2026 20:34 | 3 | 119.35 |
| 10/23/2026 20:34 | 18 | 119.36 |
| 10/23/2026 20:34 | 50 | 119.36 |
| 10/23/2026 20:34 | 100 | 119.36 |
| 10/23/2026 20:34 | 42 | 119.36 |
| 10/23/2026 20:34 | 1 | 119.36 |
| 10/23/2026 20:34 | 1 | 119.36 |
| 10/23/2026 20:34 | 99 | 119.36 |
| 10/23/2026 20:34 | 1 | 119.36 |
| 10/23/2026 20:34 | 56 | 119.36 |
| 10/23/2026 20:34 | 100 | 119.36 |
| 10/23/2026 20:34 | 5 | 119.36 |
| 10/23/2026 20:34 | 400 | 119.36 |
| 10/23/2026 20:34 | 1 | 119.36 |
| 10/23/2026 20:34 | 1 | 119.365 |
| 10/23/2026 20:34 | 2 | 119.365 |
| 10/23/2026 20:34 | 2 | 119.365 |
| 10/23/2026 20:34 | 1 | 119.36 |
| 10/23/2026 20:34 | 15 | 119.36 |
| 10/23/2026 20:34 | 200 | 119.34 |
| 10/23/2026 20:34 | 1 | 119.34 |
| 10/23/2026 20:34 | 34 | 119.34 |
| 10/23/2026 20:34 | 100 | 119.34 |
| 10/23/2026 20:33 | 100 | 119.33 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 200 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 1 | 119.32 |
| 10/23/2026 20:33 | 5 | 119.32 |
| 10/23/2026 20:33 | 4 | 119.31 |
| 10/23/2026 20:33 | 3 | 119.315 |
| 10/23/2026 20:33 | 7 | 119.315 |
| 10/23/2026 20:33 | 1 | 119.315 |
| 10/23/2026 20:33 | 29 | 119.31 |
| 10/23/2026 20:33 | 1 | 119.31 |
| 10/23/2026 20:33 | 100 | 119.31 |
| 10/23/2026 20:33 | 50 | 119.305 |
| 10/23/2026 20:33 | 200 | 119.31 |
| 10/23/2026 20:33 | 100 | 119.315 |
| 10/23/2026 20:33 | 21 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 379 | 119.32 |
| 10/23/2026 20:33 | 21 | 119.32 |
| 10/23/2026 20:33 | 79 | 119.32 |
| 10/23/2026 20:33 | 21 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 130 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 1 | 119.32 |
| 10/23/2026 20:33 | 48 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 10 | 119.32 |
| 10/23/2026 20:33 | 10 | 119.32 |
| 10/23/2026 20:33 | 100 | 119.32 |
| 10/23/2026 20:33 | 190 | 119.33 |
| 10/23/2026 20:33 | 99 | 119.33 |
| 10/23/2026 20:33 | 1 | 119.33 |
| 10/23/2026 20:33 | 110 | 119.33 |
| 10/23/2026 20:33 | 10 | 119.33 |
| 10/23/2026 20:33 | 100 | 119.33 |
| 10/23/2026 20:33 | 1 | 119.33 |
| 10/23/2026 20:33 | 100 | 119.33 |
| 10/23/2026 20:33 | 1 | 119.33 |
| 10/23/2026 20:33 | 3 | 119.33 |
| 10/23/2026 20:33 | 1 | 119.34 |
| 10/23/2026 20:33 | 10 | 119.34 |
| 10/23/2026 20:33 | 10 | 119.35 |
| 10/23/2026 20:33 | 10 | 119.35 |
| 10/23/2026 20:33 | 92 | 119.35 |
| 10/23/2026 20:33 | 41 | 119.35 |
| 10/23/2026 20:33 | 159 | 119.35 |
| 10/23/2026 20:33 | 100 | 119.35 |
| 10/23/2026 20:33 | 100 | 119.35 |
| 10/23/2026 20:33 | 7 | 119.35 |
| 10/23/2026 20:33 | 80 | 119.35 |
| 10/23/2026 20:33 | 100 | 119.34 |
| 10/23/2026 20:33 | 100 | 119.34 |
| 10/23/2026 20:33 | 20 | 119.34 |
| 10/23/2026 20:33 | 80 | 119.34 |
| 10/23/2026 20:33 | 200 | 119.34 |
| 10/23/2026 20:33 | 100 | 119.34 |
| 10/23/2026 20:33 | 100 | 119.34 |
| 10/23/2026 20:32 | 1 | 119.33 |
| 10/23/2026 20:32 | 1 | 119.33 |
| 10/23/2026 20:32 | 100 | 119.33 |
| 10/23/2026 20:32 | 1 | 119.32 |
| 10/23/2026 20:32 | 30 | 119.32 |
| 10/23/2026 20:32 | 1 | 119.32 |
| 10/23/2026 20:32 | 1 | 119.32 |
| 10/23/2026 20:32 | 300 | 119.32 |
| 10/23/2026 20:32 | 18 | 119.32 |
| 10/23/2026 20:32 | 71 | 119.32 |
| 10/23/2026 20:32 | 100 | 119.32 |
| 10/23/2026 20:32 | 2 | 119.32 |
| 10/23/2026 20:32 | 9 | 119.32 |
| 10/23/2026 20:32 | 12 | 119.32 |
| 10/23/2026 20:32 | 1 | 119.32 |
| 10/23/2026 20:32 | 10 | 119.32 |
| 10/23/2026 20:32 | 1 | 119.325 |
| 10/23/2026 20:32 | 100 | 119.32 |
| 10/23/2026 20:32 | 100 | 119.32 |
| 10/23/2026 20:32 | 5 | 119.32 |
| 10/23/2026 20:32 | 200 | 119.32 |
| 10/23/2026 20:32 | 402 | 119.31 |
| 10/23/2026 20:32 | 200 | 119.31 |
| 10/23/2026 20:32 | 400 | 119.31 |
| 10/23/2026 20:32 | 198 | 119.31 |
| 10/23/2026 20:32 | 100 | 119.31 |
| 10/23/2026 20:31 | 1 | 119.31 |
| 10/23/2026 20:31 | 101 | 119.31 |
| 10/23/2026 20:31 | 99 | 119.31 |
| 10/23/2026 20:31 | 1 | 119.31 |
| 10/23/2026 20:31 | 10 | 119.31 |
| 10/23/2026 20:31 | 100 | 119.31 |
| 10/23/2026 20:31 | 100 | 119.32 |
| 10/23/2026 20:31 | 100 | 119.32 |
| 10/23/2026 20:31 | 5 | 119.32 |
| 10/23/2026 20:31 | 100 | 119.32 |
| 10/23/2026 20:31 | 2 | 119.32 |
| 10/23/2026 20:31 | 1 | 119.32 |
| 10/23/2026 20:31 | 10 | 119.32 |
| 10/23/2026 20:31 | 40 | 119.33 |
| 10/23/2026 20:31 | 9 | 119.33 |
| 10/23/2026 20:31 | 100 | 119.325 |
| 10/23/2026 20:31 | 10 | 119.325 |
| 10/23/2026 20:31 | 90 | 119.325 |
| 10/23/2026 20:31 | 10 | 119.325 |
| 10/23/2026 20:31 | 1 | 119.325 |
| 10/23/2026 20:31 | 100 | 119.32 |
| 10/23/2026 20:31 | 11 | 119.31 |
| 10/23/2026 20:31 | 2 | 119.31 |
| 10/23/2026 20:31 | 41 | 119.31 |
| 10/23/2026 20:31 | 1 | 119.31 |
| 10/23/2026 20:31 | 145 | 119.31 |
| 10/23/2026 20:31 | 1 | 119.31 |
| 10/23/2026 20:31 | 100 | 119.31 |
| 10/23/2026 20:31 | 25 | 119.31 |
| 10/23/2026 20:30 | 1 | 119.30 |
| 10/23/2026 20:30 | 1 | 119.30 |
| 10/23/2026 20:30 | 2 | 119.30 |
| 10/23/2026 20:30 | 98 | 119.29 |
| 10/23/2026 20:30 | 1 | 119.29 |
| 10/23/2026 20:30 | 1 | 119.29 |
| 10/23/2026 20:30 | 200 | 119.29 |
| 10/23/2026 20:30 | 99 | 119.29 |
| 10/23/2026 20:30 | 1 | 119.29 |
| 10/23/2026 20:30 | 100 | 119.29 |
| 10/23/2026 20:30 | 59 | 119.29 |
| 10/23/2026 20:30 | 38 | 119.29 |
| 10/23/2026 20:30 | 124 | 119.28 |
| 10/23/2026 20:30 | 15 | 119.28 |
| 10/23/2026 20:30 | 1 | 119.28 |
| 10/23/2026 20:30 | 200 | 119.28 |
| 10/23/2026 20:30 | 3 | 119.275 |
| 10/23/2026 20:30 | 100 | 119.27 |
| 10/23/2026 20:30 | 100 | 119.27 |
| 10/23/2026 20:30 | 25 | 119.27 |
| 10/23/2026 20:30 | 117 | 119.27 |
| 10/23/2026 20:30 | 100 | 119.27 |
| 10/23/2026 20:30 | 200 | 119.28 |
| 10/23/2026 20:30 | 1 | 119.28 |
| 10/23/2026 20:30 | 3 | 119.29 |
| 10/23/2026 20:30 | 100 | 119.29 |
| 10/23/2026 20:30 | 100 | 119.28 |
| 10/23/2026 20:30 | 200 | 119.28 |
| 10/23/2026 20:30 | 100 | 119.28 |
| 10/23/2026 20:30 | 1 | 119.28 |
| 10/23/2026 20:30 | 2 | 119.28 |
| 10/23/2026 20:30 | 1 | 119.28 |
| 10/23/2026 20:30 | 80 | 119.28 |
| 10/23/2026 20:30 | 75 | 119.28 |
| 10/23/2026 20:30 | 48 | 119.28 |
| 10/23/2026 20:29 | 100 | 119.27 |
| 10/23/2026 20:29 | 1 | 119.27 |
| 10/23/2026 20:29 | 200 | 119.28 |
| 10/23/2026 20:29 | 100 | 119.28 |
| 10/23/2026 20:29 | 16 | 119.28 |
| 10/23/2026 20:29 | 18 | 119.29 |
| 10/23/2026 20:29 | 1 | 119.29 |
| 10/23/2026 20:29 | 1 | 119.30 |
| 10/23/2026 20:29 | 100 | 119.30 |
| 10/23/2026 20:29 | 10 | 119.30 |
| 10/23/2026 20:29 | 9 | 119.30 |
| 10/23/2026 20:29 | 1 | 119.30 |
| 10/23/2026 20:29 | 1 | 119.31 |
| 10/23/2026 20:29 | 100 | 119.32 |
| 10/23/2026 20:29 | 17 | 119.32 |
| 10/23/2026 20:29 | 40 | 119.32 |
| 10/23/2026 20:29 | 100 | 119.33 |
| 10/23/2026 20:29 | 10 | 119.33 |
| 10/23/2026 20:29 | 3 | 119.33 |
| 10/23/2026 20:29 | 1 | 119.33 |
| 10/23/2026 20:29 | 1 | 119.34 |
| 10/23/2026 20:29 | 2 | 119.34 |
| 10/23/2026 20:29 | 10 | 119.34 |
| 10/23/2026 20:29 | 400 | 119.35 |
| 10/23/2026 20:29 | 1 | 119.35 |
| 10/23/2026 20:29 | 32 | 119.35 |
| 10/23/2026 20:29 | 40 | 119.35 |
| 10/23/2026 20:28 | 1 | 119.35 |
| 10/23/2026 20:28 | 10 | 119.36 |
| 10/23/2026 20:28 | 10 | 119.36 |
| 10/23/2026 20:28 | 1 | 119.36 |
| 10/23/2026 20:28 | 100 | 119.36 |
| 10/23/2026 20:28 | 10 | 119.36 |
| 10/23/2026 20:28 | 100 | 119.37 |
| 10/23/2026 20:28 | 100 | 119.37 |
| 10/23/2026 20:28 | 246 | 119.37 |
| 10/23/2026 20:28 | 100 | 119.37 |
| 10/23/2026 20:28 | 31 | 119.37 |
| 10/23/2026 20:28 | 69 | 119.37 |
| 10/23/2026 20:28 | 68 | 119.37 |
| 10/23/2026 20:28 | 32 | 119.37 |
| 10/23/2026 20:28 | 69 | 119.37 |
| 10/23/2026 20:28 | 31 | 119.37 |
| 10/23/2026 20:28 | 154 | 119.37 |
| 10/23/2026 20:28 | 1 | 119.37 |
| 10/23/2026 20:28 | 100 | 119.37 |
| 10/23/2026 20:28 | 100 | 119.38 |
| 10/23/2026 20:28 | 100 | 119.38 |
| 10/23/2026 20:28 | 52 | 119.38 |
| 10/23/2026 20:28 | 47 | 119.38 |
| 10/23/2026 20:28 | 1 | 119.38 |
| 10/23/2026 20:28 | 99 | 119.38 |
| 10/23/2026 20:28 | 1 | 119.38 |
| 10/23/2026 20:28 | 99 | 119.38 |
| 10/23/2026 20:28 | 1 | 119.38 |
| 10/23/2026 20:28 | 20 | 119.38 |
| 10/23/2026 20:28 | 100 | 119.38 |
| 10/23/2026 20:28 | 500 | 119.38 |
| 10/23/2026 20:28 | 10 | 119.38 |
| 10/23/2026 20:28 | 38 | 119.39 |
| 10/23/2026 20:28 | 64 | 119.39 |
| 10/23/2026 20:28 | 30 | 119.39 |
| 10/23/2026 20:28 | 1 | 119.39 |
| 10/23/2026 20:28 | 259 | 119.39 |
| 10/23/2026 20:28 | 110 | 119.39 |
| 10/23/2026 20:28 | 26 | 119.39 |
| 10/23/2026 20:28 | 15 | 119.39 |
| 10/23/2026 20:28 | 1 | 119.39 |
| 10/23/2026 20:28 | 5 | 119.39 |
| 10/23/2026 20:28 | 1 | 119.39 |
| 10/23/2026 20:28 | 2 | 119.39 |
| 10/23/2026 20:28 | 100 | 119.39 |
| 10/23/2026 20:28 | 10 | 119.39 |
| 10/23/2026 20:28 | 3 | 119.395 |
| 10/23/2026 20:28 | 100 | 119.40 |
| 10/23/2026 20:28 | 10 | 119.40 |
| 10/23/2026 20:28 | 100 | 119.40 |
| 10/23/2026 20:28 | 100 | 119.40 |
| 10/23/2026 20:28 | 64 | 119.40 |
| 10/23/2026 20:28 | 10 | 119.40 |
| 10/23/2026 20:28 | 1 | 119.40 |
| 10/23/2026 20:28 | 145 | 119.40 |
| 10/23/2026 20:28 | 17 | 119.40 |
| 10/23/2026 20:28 | 100 | 119.40 |
| 10/23/2026 20:28 | 10 | 119.40 |
| 10/23/2026 20:28 | 1 | 119.40 |
| 10/23/2026 20:28 | 1 | 119.40 |
| 10/23/2026 20:28 | 100 | 119.40 |
| 10/23/2026 20:28 | 7 | 119.40 |
| 10/23/2026 20:28 | 1 | 119.39 |
| 10/23/2026 20:28 | 100 | 119.39 |
| 10/23/2026 20:28 | 2 | 119.39 |
| 10/23/2026 20:28 | 70 | 119.39 |
| 10/23/2026 20:28 | 200 | 119.39 |
| 10/23/2026 20:28 | 100 | 119.39 |
| 10/23/2026 20:28 | 200 | 119.39 |
| 10/23/2026 20:28 | 6 | 119.39 |
| 10/23/2026 20:27 | 80 | 119.38 |
| 10/23/2026 20:27 | 100 | 119.38 |
| 10/23/2026 20:27 | 100 | 119.38 |
| 10/23/2026 20:27 | 261 | 119.37 |
| 10/23/2026 20:27 | 10 | 119.37 |
| 10/23/2026 20:27 | 6 | 119.37 |
| 10/23/2026 20:27 | 100 | 119.37 |
| 10/23/2026 20:27 | 23 | 119.37 |
| 10/23/2026 20:27 | 21 | 119.37 |
| 10/23/2026 20:27 | 10 | 119.375 |
| 10/23/2026 20:27 | 37 | 119.37 |
| 10/23/2026 20:27 | 63 | 119.37 |
| 10/23/2026 20:27 | 100 | 119.37 |
| 10/23/2026 20:27 | 200 | 119.37 |
| 10/23/2026 20:27 | 100 | 119.37 |
| 10/23/2026 20:27 | 100 | 119.365 |
| 10/23/2026 20:27 | 78 | 119.36 |
| 10/23/2026 20:27 | 2 | 119.36 |
| 10/23/2026 20:27 | 1 | 119.36 |
| 10/23/2026 20:27 | 45 | 119.36 |
| 10/23/2026 20:27 | 30 | 119.36 |
| 10/23/2026 20:27 | 20 | 119.36 |
| 10/23/2026 20:27 | 77 | 119.36 |
| 10/23/2026 20:27 | 100 | 119.36 |
| 10/23/2026 20:27 | 24 | 119.35 |
| 10/23/2026 20:27 | 4 | 119.35 |
| 10/23/2026 20:27 | 100 | 119.34 |
| 10/23/2026 20:27 | 99 | 119.34 |
| 10/23/2026 20:27 | 1 | 119.34 |
| 10/23/2026 20:27 | 100 | 119.34 |
| 10/23/2026 20:27 | 100 | 119.34 |
| 10/23/2026 20:27 | 100 | 119.34 |
| 10/23/2026 20:27 | 100 | 119.34 |
| 10/23/2026 20:27 | 7 | 119.34 |
| 10/23/2026 20:27 | 100 | 119.34 |
| 10/23/2026 20:27 | 1 | 119.34 |
| 10/23/2026 20:27 | 100 | 119.34 |
| 10/23/2026 20:27 | 29 | 119.33 |
| 10/23/2026 20:27 | 171 | 119.33 |
| 10/23/2026 20:27 | 1 | 119.33 |
| 10/23/2026 20:27 | 83 | 119.33 |
| 10/23/2026 20:27 | 100 | 119.33 |
| 10/23/2026 20:27 | 200 | 119.33 |
| 10/23/2026 20:27 | 1 | 119.33 |
| 10/23/2026 20:27 | 100 | 119.33 |
| 10/23/2026 20:27 | 100 | 119.33 |
| 10/23/2026 20:27 | 1 | 119.33 |
| 10/23/2026 20:27 | 25 | 119.325 |
| 10/23/2026 20:26 | 1 | 119.33 |
| 10/23/2026 20:26 | 2 | 119.33 |
| 10/23/2026 20:26 | 1 | 119.33 |
| 10/23/2026 20:26 | 1 | 119.33 |
| 10/23/2026 20:26 | 1 | 119.32 |
| 10/23/2026 20:26 | 1 | 119.32 |
| 10/23/2026 20:26 | 100 | 119.32 |
| 10/23/2026 20:26 | 100 | 119.32 |
| 10/23/2026 20:26 | 56 | 119.32 |
| 10/23/2026 20:26 | 100 | 119.32 |
| 10/23/2026 20:26 | 1 | 119.32 |
| 10/23/2026 20:26 | 400 | 119.32 |
| 10/23/2026 20:26 | 1 | 119.31 |
| 10/23/2026 20:26 | 8 | 119.30 |
| 10/23/2026 20:26 | 3 | 119.30 |
| 10/23/2026 20:26 | 20 | 119.30 |
| 10/23/2026 20:26 | 22 | 119.30 |
| 10/23/2026 20:26 | 78 | 119.30 |
| 10/23/2026 20:26 | 20 | 119.30 |
| 10/23/2026 20:26 | 100 | 119.30 |
| 10/23/2026 20:26 | 19 | 119.30 |
| 10/23/2026 20:26 | 3 | 119.30 |
| 10/23/2026 20:26 | 100 | 119.30 |
| 10/23/2026 20:26 | 1 | 119.30 |
| 10/23/2026 20:26 | 20 | 119.31 |
| 10/23/2026 20:26 | 39 | 119.31 |
| 10/23/2026 20:26 | 3 | 119.31 |
| 10/23/2026 20:26 | 1 | 119.315 |
| 10/23/2026 20:25 | 1 | 119.32 |
| 10/23/2026 20:25 | 99 | 119.32 |
| 10/23/2026 20:25 | 100 | 119.32 |
| 10/23/2026 20:25 | 1 | 119.32 |
| 10/23/2026 20:25 | 100 | 119.32 |
| 10/23/2026 20:25 | 60 | 119.32 |
| 10/23/2026 20:25 | 8 | 119.32 |
| 10/23/2026 20:25 | 1 | 119.32 |
| 10/23/2026 20:25 | 91 | 119.32 |
| 10/23/2026 20:25 | 47 | 119.31 |
| 10/23/2026 20:25 | 38 | 119.31 |
| 10/23/2026 20:25 | 8 | 119.31 |
| 10/23/2026 20:25 | 2 | 119.31 |
| 10/23/2026 20:25 | 500 | 119.31 |
| 10/23/2026 20:25 | 24 | 119.31 |
| 10/23/2026 20:25 | 4 | 119.30 |
| 10/23/2026 20:25 | 94 | 119.30 |
| 10/23/2026 20:25 | 1 | 119.30 |
| 10/23/2026 20:25 | 14 | 119.30 |
| 10/23/2026 20:25 | 1 | 119.30 |
| 10/23/2026 20:25 | 100 | 119.30 |
| 10/23/2026 20:25 | 3 | 119.305 |
| 10/23/2026 20:25 | 4 | 119.305 |
| 10/23/2026 20:25 | 1 | 119.305 |
| 10/23/2026 20:25 | 100 | 119.31 |
| 10/23/2026 20:25 | 100 | 119.31 |
| 10/23/2026 20:25 | 100 | 119.31 |
| 10/23/2026 20:25 | 20 | 119.31 |
| 10/23/2026 20:25 | 100 | 119.31 |
| 10/23/2026 20:25 | 100 | 119.32 |
| 10/23/2026 20:25 | 1 | 119.32 |
| 10/23/2026 20:25 | 68 | 119.32 |
| 10/23/2026 20:25 | 21 | 119.32 |
| 10/23/2026 20:25 | 3 | 119.32 |
| 10/23/2026 20:25 | 1 | 119.32 |
| 10/23/2026 20:24 | 10 | 119.33 |
| 10/23/2026 20:24 | 48 | 119.33 |
| 10/23/2026 20:24 | 40 | 119.33 |
| 10/23/2026 20:24 | 42 | 119.34 |
| 10/23/2026 20:24 | 15 | 119.34 |
| 10/23/2026 20:24 | 400 | 119.35 |
| 10/23/2026 20:24 | 21 | 119.35 |
| 10/23/2026 20:24 | 19 | 119.35 |
| 10/23/2026 20:24 | 11 | 119.35 |
| 10/23/2026 20:24 | 100 | 119.35 |
| 10/23/2026 20:24 | 9 | 119.36 |
| 10/23/2026 20:24 | 11 | 119.36 |
| 10/23/2026 20:24 | 1 | 119.36 |
| 10/23/2026 20:24 | 18 | 119.36 |
| 10/23/2026 20:24 | 100 | 119.36 |
| 10/23/2026 20:24 | 41 | 119.36 |
| 10/23/2026 20:24 | 14 | 119.36 |
| 10/23/2026 20:24 | 100 | 119.36 |
| 10/23/2026 20:24 | 2 | 119.37 |
| 10/23/2026 20:24 | 48 | 119.37 |
| 10/23/2026 20:24 | 22 | 119.37 |
| 10/23/2026 20:24 | 31 | 119.37 |
| 10/23/2026 20:24 | 1 | 119.37 |
| 10/23/2026 20:24 | 66 | 119.37 |
| 10/23/2026 20:24 | 100 | 119.375 |
| 10/23/2026 20:24 | 2 | 119.37 |
| 10/23/2026 20:24 | 100 | 119.35 |
| 10/23/2026 20:24 | 44 | 119.35 |
| 10/23/2026 20:24 | 156 | 119.35 |
| 10/23/2026 20:24 | 100 | 119.35 |
| 10/23/2026 20:24 | 100 | 119.35 |
| 10/23/2026 20:24 | 86 | 119.35 |
| 10/23/2026 20:24 | 14 | 119.35 |
| 10/23/2026 20:24 | 60 | 119.34 |
| 10/23/2026 20:24 | 124 | 119.34 |
| 10/23/2026 20:24 | 16 | 119.34 |
| 10/23/2026 20:24 | 17 | 119.34 |
| 10/23/2026 20:24 | 83 | 119.34 |
| 10/23/2026 20:24 | 17 | 119.34 |
| 10/23/2026 20:24 | 83 | 119.34 |
| 10/23/2026 20:24 | 41 | 119.34 |
| 10/23/2026 20:24 | 59 | 119.34 |
| 10/23/2026 20:24 | 24 | 119.34 |
| 10/23/2026 20:24 | 76 | 119.34 |
| 10/23/2026 20:24 | 99 | 119.34 |
| 10/23/2026 20:24 | 1 | 119.34 |
| 10/23/2026 20:24 | 100 | 119.34 |
| 10/23/2026 20:24 | 75 | 119.34 |
| 10/23/2026 20:24 | 4 | 119.34 |
| 10/23/2026 20:24 | 1 | 119.34 |
| 10/23/2026 20:24 | 20 | 119.34 |
| 10/23/2026 20:24 | 100 | 119.34 |
| 10/23/2026 20:24 | 38 | 119.33 |
| 10/23/2026 20:24 | 62 | 119.33 |
| 10/23/2026 20:24 | 21 | 119.33 |
| 10/23/2026 20:24 | 41 | 119.33 |
| 10/23/2026 20:24 | 1 | 119.33 |
| 10/23/2026 20:24 | 37 | 119.33 |
| 10/23/2026 20:24 | 100 | 119.33 |
| 10/23/2026 20:24 | 1 | 119.33 |
| 10/23/2026 20:24 | 100 | 119.33 |
| 10/23/2026 20:24 | 100 | 119.32 |
| 10/23/2026 20:24 | 14 | 119.31 |
| 10/23/2026 20:24 | 83 | 119.31 |
| 10/23/2026 20:24 | 17 | 119.31 |
| 10/23/2026 20:24 | 83 | 119.31 |
| 10/23/2026 20:24 | 100 | 119.31 |
| 10/23/2026 20:24 | 182 | 119.31 |
| 10/23/2026 20:24 | 18 | 119.31 |
| 10/23/2026 20:24 | 1 | 119.31 |
| 10/23/2026 20:24 | 22 | 119.31 |
| 10/23/2026 20:24 | 78 | 119.31 |
| 10/23/2026 20:24 | 5 | 119.31 |
| 10/23/2026 20:24 | 100 | 119.31 |
| 10/23/2026 20:24 | 1 | 119.31 |
| 10/23/2026 20:24 | 1 | 119.31 |
| 10/23/2026 20:24 | 56 | 119.31 |
| 10/23/2026 20:24 | 1 | 119.31 |
| 10/23/2026 20:24 | 37 | 119.31 |
| 10/23/2026 20:24 | 59 | 119.31 |
| 10/23/2026 20:24 | 13 | 119.305 |
| 10/23/2026 20:24 | 11 | 119.30 |
| 10/23/2026 20:24 | 1 | 119.30 |
| 10/23/2026 20:24 | 2 | 119.30 |
| 10/23/2026 20:24 | 100 | 119.30 |
| 10/23/2026 20:24 | 16 | 119.30 |
| 10/23/2026 20:24 | 41 | 119.31 |
| 10/23/2026 20:24 | 43 | 119.31 |
| 10/23/2026 20:24 | 214 | 119.31 |
| 10/23/2026 20:24 | 1 | 119.31 |
| 10/23/2026 20:24 | 142 | 119.31 |
| 10/23/2026 20:24 | 13 | 119.31 |
| 10/23/2026 20:24 | 27 | 119.31 |
| 10/23/2026 20:24 | 67 | 119.31 |
| 10/23/2026 20:24 | 25 | 119.31 |
| 10/23/2026 20:24 | 100 | 119.31 |
| 10/23/2026 20:24 | 27 | 119.31 |
| 10/23/2026 20:24 | 56 | 119.30 |
| 10/23/2026 20:24 | 1 | 119.30 |
| 10/23/2026 20:24 | 1 | 119.30 |
| 10/23/2026 20:24 | 72 | 119.30 |
| 10/23/2026 20:24 | 93 | 119.30 |
| 10/23/2026 20:24 | 100 | 119.30 |
| 10/23/2026 20:24 | 10 | 119.30 |
| 10/23/2026 20:24 | 21 | 119.30 |
| 10/23/2026 20:24 | 200 | 119.30 |
| 10/23/2026 20:24 | 400 | 119.31 |
| 10/23/2026 20:24 | 300 | 119.31 |
| 10/23/2026 20:24 | 1 | 119.31 |
| 10/23/2026 20:24 | 12 | 119.31 |
| 10/23/2026 20:24 | 44 | 119.31 |
| 10/23/2026 20:23 | 4 | 119.31 |
| 10/23/2026 20:23 | 40 | 119.32 |
| 10/23/2026 20:23 | 18 | 119.32 |
| 10/23/2026 20:23 | 1 | 119.32 |
| 10/23/2026 20:23 | 18 | 119.33 |
| 10/23/2026 20:23 | 1 | 119.33 |
| 10/23/2026 20:23 | 100 | 119.33 |
| 10/23/2026 20:23 | 2 | 119.33 |
| 10/23/2026 20:23 | 300 | 119.33 |
| 10/23/2026 20:23 | 1 | 119.33 |
| 10/23/2026 20:23 | 1 | 119.34 |
| 10/23/2026 20:23 | 76 | 119.34 |
| 10/23/2026 20:23 | 2 | 119.34 |
| 10/23/2026 20:23 | 100 | 119.34 |
| 10/23/2026 20:23 | 46 | 119.35 |
| 10/23/2026 20:23 | 15 | 119.35 |
| 10/23/2026 20:23 | 1 | 119.35 |
| 10/23/2026 20:23 | 1 | 119.35 |
| 10/23/2026 20:23 | 1 | 119.35 |
| 10/23/2026 20:23 | 1 | 119.355 |
| 10/23/2026 20:23 | 2 | 119.37 |
| 10/23/2026 20:23 | 10 | 119.37 |
| 10/23/2026 20:23 | 1 | 119.38 |
| 10/23/2026 20:23 | 100 | 119.38 |
| 10/23/2026 20:23 | 1 | 119.38 |
| 10/23/2026 20:23 | 99 | 119.38 |
| 10/23/2026 20:23 | 1 | 119.38 |
| 10/23/2026 20:23 | 100 | 119.38 |
| 10/23/2026 20:23 | 10 | 119.38 |
| 10/23/2026 20:23 | 4 | 119.38 |
| 10/23/2026 20:23 | 100 | 119.38 |
| 10/23/2026 20:23 | 18 | 119.38 |
| 10/23/2026 20:23 | 10 | 119.38 |
| 10/23/2026 20:23 | 1 | 119.40 |
| 10/23/2026 20:23 | 436 | 119.40 |
| 10/23/2026 20:23 | 400 | 119.39 |
| 10/23/2026 20:23 | 300 | 119.39 |
| 10/23/2026 20:23 | 100 | 119.39 |
| 10/23/2026 20:23 | 4 | 119.39 |
| 10/23/2026 20:23 | 10 | 119.39 |
| 10/23/2026 20:23 | 99 | 119.40 |
| 10/23/2026 20:23 | 1 | 119.40 |
| 10/23/2026 20:23 | 200 | 119.40 |
| 10/23/2026 20:23 | 100 | 119.40 |
| 10/23/2026 20:23 | 400 | 119.40 |
| 10/23/2026 20:23 | 100 | 119.40 |
| 10/23/2026 20:23 | 100 | 119.40 |
| 10/23/2026 20:23 | 100 | 119.40 |
| 10/23/2026 20:23 | 100 | 119.40 |
| 10/23/2026 20:23 | 18 | 119.40 |
| 10/23/2026 20:23 | 1 | 119.40 |
| 10/23/2026 20:23 | 81 | 119.40 |
| 10/23/2026 20:23 | 100 | 119.40 |
| 10/23/2026 20:23 | 100 | 119.41 |
| 10/23/2026 20:23 | 100 | 119.41 |
| 10/23/2026 20:23 | 100 | 119.41 |
| 10/23/2026 20:23 | 11 | 119.41 |
| 10/23/2026 20:23 | 100 | 119.41 |
| 10/23/2026 20:23 | 3 | 119.41 |
| 10/23/2026 20:23 | 100 | 119.41 |
| 10/23/2026 20:23 | 10 | 119.41 |
| 10/23/2026 20:23 | 100 | 119.415 |
| 10/23/2026 20:23 | 2 | 119.42 |
| 10/23/2026 20:23 | 1 | 119.42 |
| 10/23/2026 20:23 | 200 | 119.42 |
| 10/23/2026 20:23 | 38 | 119.42 |
| 10/23/2026 20:23 | 26 | 119.42 |
| 10/23/2026 20:23 | 8 | 119.42 |
| 10/23/2026 20:23 | 1 | 119.42 |
| 10/23/2026 20:23 | 47 | 119.42 |
| 10/23/2026 20:23 | 18 | 119.42 |
| 10/23/2026 20:22 | 99 | 119.42 |
| 10/23/2026 20:22 | 1 | 119.42 |
| 10/23/2026 20:22 | 76 | 119.42 |
| 10/23/2026 20:22 | 23 | 119.42 |
| 10/23/2026 20:22 | 1 | 119.42 |
| 10/23/2026 20:22 | 99 | 119.42 |
| 10/23/2026 20:22 | 1 | 119.42 |
| 10/23/2026 20:22 | 80 | 119.42 |
| 10/23/2026 20:22 | 100 | 119.42 |
| 10/23/2026 20:22 | 3 | 119.42 |
| 10/23/2026 20:22 | 3 | 119.41 |
| 10/23/2026 20:22 | 1 | 119.41 |
| 10/23/2026 20:22 | 2 | 119.40 |
| 10/23/2026 20:22 | 25 | 119.40 |
| 10/23/2026 20:22 | 39 | 119.40 |
| 10/23/2026 20:22 | 10 | 119.40 |
| 10/23/2026 20:22 | 1 | 119.40 |
| 10/23/2026 20:22 | 100 | 119.40 |
| 10/23/2026 20:22 | 1 | 119.40 |
| 10/23/2026 20:22 | 1 | 119.40 |
| 10/23/2026 20:22 | 200 | 119.395 |
| 10/23/2026 20:22 | 2 | 119.395 |
| 10/23/2026 20:22 | 15 | 119.40 |
| 10/23/2026 20:22 | 47 | 119.40 |
| 10/23/2026 20:22 | 16 | 119.40 |
| 10/23/2026 20:22 | 14 | 119.40 |
| 10/23/2026 20:22 | 5 | 119.40 |
| 10/23/2026 20:22 | 100 | 119.405 |
| 10/23/2026 20:22 | 100 | 119.405 |
| 10/23/2026 20:22 | 100 | 119.405 |
| 10/23/2026 20:22 | 100 | 119.405 |
| 10/23/2026 20:22 | 8 | 119.405 |
| 10/23/2026 20:22 | 1 | 119.40 |
| 10/23/2026 20:22 | 91 | 119.40 |
| 10/23/2026 20:22 | 4 | 119.40 |
| 10/23/2026 20:22 | 52 | 119.40 |
| 10/23/2026 20:22 | 100 | 119.40 |
| 10/23/2026 20:22 | 189 | 119.40 |
| 10/23/2026 20:22 | 11 | 119.40 |
| 10/23/2026 20:22 | 28 | 119.39 |
| 10/23/2026 20:22 | 21 | 119.39 |
| 10/23/2026 20:22 | 79 | 119.39 |
| 10/23/2026 20:22 | 21 | 119.39 |
| 10/23/2026 20:22 | 55 | 119.39 |
| 10/23/2026 20:22 | 41 | 119.39 |
| 10/23/2026 20:22 | 100 | 119.39 |
| 10/23/2026 20:22 | 58 | 119.39 |
| 10/23/2026 20:22 | 41 | 119.39 |
| 10/23/2026 20:22 | 1 | 119.39 |
| 10/23/2026 20:22 | 51 | 119.39 |
| 10/23/2026 20:22 | 100 | 119.39 |
| 10/23/2026 20:22 | 25 | 119.39 |
| 10/23/2026 20:22 | 20 | 119.39 |
| 10/23/2026 20:22 | 100 | 119.39 |
| 10/23/2026 20:22 | 100 | 119.39 |
| 10/23/2026 20:22 | 90 | 119.39 |
| 10/23/2026 20:22 | 10 | 119.39 |
| 10/23/2026 20:22 | 1 | 119.38 |
| 10/23/2026 20:22 | 24 | 119.38 |
| 10/23/2026 20:22 | 14 | 119.38 |
| 10/23/2026 20:22 | 47 | 119.38 |
| 10/23/2026 20:22 | 19 | 119.38 |
| 10/23/2026 20:22 | 21 | 119.38 |
| 10/23/2026 20:22 | 100 | 119.38 |
| 10/23/2026 20:22 | 100 | 119.375 |
| 10/23/2026 20:22 | 400 | 119.375 |
| 10/23/2026 20:22 | 60 | 119.37 |
| 10/23/2026 20:22 | 80 | 119.37 |
| 10/23/2026 20:22 | 25 | 119.37 |
| 10/23/2026 20:22 | 3 | 119.37 |
| 10/23/2026 20:22 | 2 | 119.37 |
| 10/23/2026 20:22 | 150 | 119.37 |
| 10/23/2026 20:22 | 100 | 119.37 |
| 10/23/2026 20:22 | 30 | 119.38 |
| 10/23/2026 20:22 | 70 | 119.38 |
| 10/23/2026 20:22 | 23 | 119.38 |
| 10/23/2026 20:22 | 1 | 119.38 |
| 10/23/2026 20:22 | 1 | 119.38 |
| 10/23/2026 20:22 | 41 | 119.38 |
| 10/23/2026 20:22 | 1 | 119.38 |
| 10/23/2026 20:22 | 2 | 119.38 |
| 10/23/2026 20:22 | 24 | 119.38 |
| 10/23/2026 20:22 | 100 | 119.38 |
| 10/23/2026 20:22 | 1 | 119.38 |
| 10/23/2026 20:22 | 10 | 119.38 |
| 10/23/2026 20:22 | 3 | 119.385 |
| 10/23/2026 20:22 | 1 | 119.385 |
| 10/23/2026 20:22 | 1 | 119.385 |
| 10/23/2026 20:22 | 2 | 119.385 |
| 10/23/2026 20:21 | 100 | 119.39 |
| 10/23/2026 20:21 | 16 | 119.39 |
| 10/23/2026 20:21 | 100 | 119.39 |
| 10/23/2026 20:21 | 41 | 119.39 |
| 10/23/2026 20:21 | 1 | 119.39 |
| 10/23/2026 20:21 | 10 | 119.39 |
| 10/23/2026 20:21 | 100 | 119.40 |
| 10/23/2026 20:21 | 2 | 119.41 |
| 10/23/2026 20:21 | 2 | 119.41 |
| 10/23/2026 20:21 | 99 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.41 |
| 10/23/2026 20:21 | 63 | 119.41 |
| 10/23/2026 20:21 | 85 | 119.41 |
| 10/23/2026 20:21 | 2 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.41 |
| 10/23/2026 20:21 | 19 | 119.41 |
| 10/23/2026 20:21 | 60 | 119.41 |
| 10/23/2026 20:21 | 40 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.41 |
| 10/23/2026 20:21 | 36 | 119.41 |
| 10/23/2026 20:21 | 1 | 119.405 |
| 10/23/2026 20:21 | 1 | 119.40 |
| 10/23/2026 20:21 | 32 | 119.41 |
| 10/23/2026 20:21 | 32 | 119.41 |
| 10/23/2026 20:20 | 100 | 119.40 |
| 10/23/2026 20:20 | 11 | 119.40 |
| 10/23/2026 20:20 | 1 | 119.40 |
| 10/23/2026 20:20 | 100 | 119.40 |
| 10/23/2026 20:20 | 100 | 119.41 |
| 10/23/2026 20:20 | 100 | 119.41 |
| 10/23/2026 20:20 | 100 | 119.41 |
| 10/23/2026 20:20 | 100 | 119.41 |
| 10/23/2026 20:20 | 200 | 119.41 |
| 10/23/2026 20:20 | 14 | 119.41 |
| 10/23/2026 20:20 | 2 | 119.41 |
| 10/23/2026 20:20 | 55 | 119.41 |
| 10/23/2026 20:20 | 24 | 119.41 |
| 10/23/2026 20:20 | 21 | 119.41 |
| 10/23/2026 20:20 | 1 | 119.41 |
| 10/23/2026 20:20 | 99 | 119.42 |
| 10/23/2026 20:20 | 15 | 119.42 |
| 10/23/2026 20:20 | 101 | 119.42 |
| 10/23/2026 20:20 | 137 | 119.42 |
| 10/23/2026 20:20 | 163 | 119.42 |
| 10/23/2026 20:20 | 299 | 119.42 |
| 10/23/2026 20:20 | 1 | 119.42 |
| 10/23/2026 20:20 | 1 | 119.42 |
| 10/23/2026 20:20 | 300 | 119.42 |
| 10/23/2026 20:20 | 11 | 119.43 |
| 10/23/2026 20:20 | 9 | 119.43 |
| 10/23/2026 20:20 | 278 | 119.43 |
| 10/23/2026 20:20 | 11 | 119.43 |
| 10/23/2026 20:20 | 100 | 119.43 |
| 10/23/2026 20:20 | 1 | 119.43 |
| 10/23/2026 20:20 | 1 | 119.43 |
| 10/23/2026 20:20 | 58 | 119.42 |
| 10/23/2026 20:20 | 4 | 119.42 |
| 10/23/2026 20:20 | 100 | 119.42 |
| 10/23/2026 20:20 | 10 | 119.42 |
| 10/23/2026 20:20 | 40 | 119.42 |
| 10/23/2026 20:20 | 1 | 119.42 |
| 10/23/2026 20:20 | 1 | 119.42 |
| 10/23/2026 20:20 | 100 | 119.42 |
| 10/23/2026 20:20 | 71 | 119.42 |
| 10/23/2026 20:20 | 13 | 119.42 |
| 10/23/2026 20:20 | 8 | 119.42 |
| 10/23/2026 20:20 | 7 | 119.42 |
| 10/23/2026 20:20 | 1 | 119.42 |
| 10/23/2026 20:20 | 46 | 119.42 |
| 10/23/2026 20:20 | 7 | 119.42 |
| 10/23/2026 20:20 | 100 | 119.42 |
| 10/23/2026 20:20 | 47 | 119.42 |
| 10/23/2026 20:20 | 8 | 119.43 |
| 10/23/2026 20:20 | 92 | 119.43 |
| 10/23/2026 20:20 | 25 | 119.43 |
| 10/23/2026 20:20 | 100 | 119.43 |
| 10/23/2026 20:20 | 6 | 119.44 |
| 10/23/2026 20:20 | 100 | 119.44 |
| 10/23/2026 20:20 | 16 | 119.46 |
| 10/23/2026 20:20 | 1 | 119.46 |
| 10/23/2026 20:20 | 79 | 119.46 |
| 10/23/2026 20:20 | 1 | 119.45 |
| 10/23/2026 20:20 | 1 | 119.45 |
| 10/23/2026 20:20 | 100 | 119.45 |
| 10/23/2026 20:20 | 80 | 119.45 |
| 10/23/2026 20:19 | 1 | 119.45 |
| 10/23/2026 20:19 | 19 | 119.45 |
| 10/23/2026 20:19 | 60 | 119.45 |
| 10/23/2026 20:19 | 169 | 119.44 |
| 10/23/2026 20:19 | 41 | 119.44 |
| 10/23/2026 20:19 | 200 | 119.44 |
| 10/23/2026 20:19 | 1 | 119.44 |
| 10/23/2026 20:19 | 269 | 119.44 |
| 10/23/2026 20:19 | 100 | 119.44 |
| 10/23/2026 20:19 | 100 | 119.44 |
| 10/23/2026 20:19 | 100 | 119.43 |
| 10/23/2026 20:19 | 189 | 119.43 |
| 10/23/2026 20:19 | 11 | 119.43 |
| 10/23/2026 20:19 | 100 | 119.43 |
| 10/23/2026 20:19 | 100 | 119.43 |
| 10/23/2026 20:19 | 100 | 119.43 |
| 10/23/2026 20:19 | 20 | 119.43 |
| 10/23/2026 20:19 | 22 | 119.425 |
| 10/23/2026 20:19 | 46 | 119.42 |
| 10/23/2026 20:19 | 25 | 119.43 |
| 10/23/2026 20:19 | 20 | 119.43 |
| 10/23/2026 20:19 | 1 | 119.43 |
| 10/23/2026 20:19 | 20 | 119.43 |
| 10/23/2026 20:19 | 1 | 119.44 |
| 10/23/2026 20:19 | 1 | 119.44 |
| 10/23/2026 20:19 | 35 | 119.44 |
| 10/23/2026 20:19 | 65 | 119.44 |
| 10/23/2026 20:19 | 1 | 119.44 |
| 10/23/2026 20:19 | 6 | 119.44 |
| 10/23/2026 20:19 | 14 | 119.44 |
| 10/23/2026 20:19 | 100 | 119.44 |
| 10/23/2026 20:19 | 2 | 119.45 |
| 10/23/2026 20:19 | 200 | 119.445 |
| 10/23/2026 20:19 | 160 | 119.445 |
| 10/23/2026 20:19 | 100 | 119.445 |
| 10/23/2026 20:19 | 11 | 119.45 |
| 10/23/2026 20:19 | 100 | 119.45 |
| 10/23/2026 20:19 | 1 | 119.45 |
| 10/23/2026 20:19 | 2 | 119.45 |
| 10/23/2026 20:19 | 10 | 119.45 |
| 10/23/2026 20:19 | 291 | 119.46 |
| 10/23/2026 20:19 | 55 | 119.46 |
| 10/23/2026 20:19 | 45 | 119.46 |
| 10/23/2026 20:19 | 127 | 119.46 |
| 10/23/2026 20:19 | 173 | 119.46 |
| 10/23/2026 20:19 | 173 | 119.46 |
| 10/23/2026 20:19 | 100 | 119.46 |
| 10/23/2026 20:19 | 100 | 119.46 |
| 10/23/2026 20:19 | 11 | 119.46 |
| 10/23/2026 20:19 | 1 | 119.46 |
| 10/23/2026 20:19 | 4 | 119.46 |
| 10/23/2026 20:19 | 9 | 119.46 |
| 10/23/2026 20:19 | 200 | 119.46 |
| 10/23/2026 20:19 | 1 | 119.46 |
| 10/23/2026 20:19 | 7 | 119.46 |
| 10/23/2026 20:19 | 100 | 119.46 |
| 10/23/2026 20:19 | 100 | 119.45 |
| 10/23/2026 20:19 | 100 | 119.45 |
| 10/23/2026 20:19 | 100 | 119.45 |
| 10/23/2026 20:19 | 40 | 119.45 |
| 10/23/2026 20:19 | 25 | 119.45 |
| 10/23/2026 20:19 | 99 | 119.44 |
| 10/23/2026 20:19 | 1 | 119.44 |
| 10/23/2026 20:19 | 100 | 119.44 |
| 10/23/2026 20:19 | 100 | 119.44 |
| 10/23/2026 20:19 | 25 | 119.44 |
| 10/23/2026 20:19 | 1 | 119.44 |
| 10/23/2026 20:19 | 80 | 119.44 |
| 10/23/2026 20:19 | 1 | 119.44 |
| 10/23/2026 20:18 | 200 | 119.43 |
| 10/23/2026 20:18 | 400 | 119.43 |
| 10/23/2026 20:18 | 11 | 119.43 |
| 10/23/2026 20:18 | 51 | 119.43 |
| 10/23/2026 20:18 | 2 | 119.43 |
| 10/23/2026 20:18 | 190 | 119.43 |
| 10/23/2026 20:18 | 1 | 119.43 |
| 10/23/2026 20:18 | 56 | 119.43 |
| 10/23/2026 20:18 | 21 | 119.43 |
| 10/23/2026 20:18 | 20 | 119.43 |
| 10/23/2026 20:18 | 20 | 119.43 |
| 10/23/2026 20:18 | 25 | 119.43 |
| 10/23/2026 20:18 | 117 | 119.43 |
| 10/23/2026 20:18 | 500 | 119.43 |
| 10/23/2026 20:18 | 75 | 119.43 |
| 10/23/2026 20:18 | 69 | 119.425 |
| 10/23/2026 20:18 | 6 | 119.425 |
| 10/23/2026 20:18 | 7 | 119.42 |
| 10/23/2026 20:18 | 6 | 119.43 |
| 10/23/2026 20:18 | 25 | 119.43 |
| 10/23/2026 20:18 | 300 | 119.43 |
| 10/23/2026 20:18 | 13 | 119.43 |
| 10/23/2026 20:18 | 1 | 119.43 |
| 10/23/2026 20:18 | 86 | 119.43 |
| 10/23/2026 20:18 | 100 | 119.43 |
| 10/23/2026 20:18 | 100 | 119.43 |
| 10/23/2026 20:18 | 12 | 119.43 |
| 10/23/2026 20:18 | 88 | 119.43 |
| 10/23/2026 20:18 | 100 | 119.43 |
| 10/23/2026 20:18 | 33 | 119.43 |
| 10/23/2026 20:18 | 12 | 119.43 |
| 10/23/2026 20:18 | 20 | 119.43 |
| 10/23/2026 20:18 | 67 | 119.43 |
| 10/23/2026 20:18 | 18 | 119.44 |
| 10/23/2026 20:18 | 1 | 119.44 |
| 10/23/2026 20:18 | 3 | 119.44 |
| 10/23/2026 20:18 | 33 | 119.44 |
| 10/23/2026 20:18 | 78 | 119.45 |
| 10/23/2026 20:18 | 1 | 119.45 |
| 10/23/2026 20:17 | 1 | 119.44 |
| 10/23/2026 20:17 | 97 | 119.44 |
| 10/23/2026 20:17 | 3 | 119.44 |
| 10/23/2026 20:17 | 133 | 119.43 |
| 10/23/2026 20:17 | 199 | 119.43 |
| 10/23/2026 20:17 | 1 | 119.43 |
| 10/23/2026 20:17 | 28 | 119.43 |
| 10/23/2026 20:17 | 100 | 119.43 |
| 10/23/2026 20:17 | 77 | 119.43 |
| 10/23/2026 20:17 | 1 | 119.43 |
| 10/23/2026 20:17 | 22 | 119.43 |
| 10/23/2026 20:17 | 72 | 119.43 |
| 10/23/2026 20:17 | 1 | 119.44 |
| 10/23/2026 20:17 | 22 | 119.44 |
| 10/23/2026 20:17 | 3 | 119.45 |
| 10/23/2026 20:17 | 100 | 119.445 |
| 10/23/2026 20:17 | 6 | 119.45 |
| 10/23/2026 20:17 | 100 | 119.45 |
| 10/23/2026 20:17 | 100 | 119.44 |
| 10/23/2026 20:17 | 13 | 119.44 |
| 10/23/2026 20:17 | 76 | 119.44 |
| 10/23/2026 20:17 | 300 | 119.44 |
| 10/23/2026 20:17 | 119 | 119.44 |
| 10/23/2026 20:17 | 30 | 119.44 |
| 10/23/2026 20:17 | 28 | 119.43 |
| 10/23/2026 20:17 | 2 | 119.44 |
| 10/23/2026 20:17 | 1 | 119.44 |
| 10/23/2026 20:17 | 48 | 119.44 |
| 10/23/2026 20:17 | 100 | 119.44 |
| 10/23/2026 20:17 | 6 | 119.435 |
| 10/23/2026 20:17 | 2 | 119.435 |
| 10/23/2026 20:17 | 1 | 119.44 |
| 10/23/2026 20:17 | 100 | 119.44 |
| 10/23/2026 20:17 | 100 | 119.44 |
| 10/23/2026 20:17 | 5 | 119.44 |
| 10/23/2026 20:17 | 70 | 119.44 |
| 10/23/2026 20:17 | 30 | 119.44 |
| 10/23/2026 20:17 | 1 | 119.44 |
| 10/23/2026 20:17 | 10 | 119.44 |
| 10/23/2026 20:17 | 43 | 119.45 |
| 10/23/2026 20:17 | 99 | 119.45 |
| 10/23/2026 20:17 | 1 | 119.45 |
| 10/23/2026 20:17 | 100 | 119.45 |
| 10/23/2026 20:16 | 100 | 119.45 |
| 10/23/2026 20:16 | 9 | 119.43 |
| 10/23/2026 20:16 | 1 | 119.43 |
| 10/23/2026 20:16 | 9 | 119.43 |
| 10/23/2026 20:16 | 850 | 119.43 |
| 10/23/2026 20:16 | 2 | 119.43 |
| 10/23/2026 20:16 | 1 | 119.42 |
| 10/23/2026 20:16 | 82 | 119.42 |
| 10/23/2026 20:16 | 1 | 119.42 |
| 10/23/2026 20:16 | 1 | 119.42 |
| 10/23/2026 20:16 | 1 | 119.42 |
| 10/23/2026 20:16 | 20 | 119.41 |
| 10/23/2026 20:16 | 7 | 119.41 |
| 10/23/2026 20:16 | 204 | 119.41 |
| 10/23/2026 20:16 | 1 | 119.41 |
| 10/23/2026 20:16 | 100 | 119.39 |
| 10/23/2026 20:16 | 100 | 119.385 |
| 10/23/2026 20:16 | 6 | 119.385 |
| 10/23/2026 20:16 | 200 | 119.38 |
| 10/23/2026 20:16 | 1 | 119.38 |
| 10/23/2026 20:16 | 1 | 119.38 |
| 10/23/2026 20:16 | 200 | 119.38 |
| 10/23/2026 20:16 | 140 | 119.38 |
| 10/23/2026 20:16 | 1 | 119.37 |
| 10/23/2026 20:15 | 100 | 119.37 |
| 10/23/2026 20:15 | 99 | 119.37 |
| 10/23/2026 20:15 | 1 | 119.37 |
| 10/23/2026 20:15 | 99 | 119.37 |
| 10/23/2026 20:15 | 1 | 119.37 |
| 10/23/2026 20:15 | 100 | 119.37 |
| 10/23/2026 20:15 | 100 | 119.36 |
| 10/23/2026 20:15 | 40 | 119.36 |
| 10/23/2026 20:15 | 1 | 119.36 |
| 10/23/2026 20:15 | 38 | 119.36 |
| 10/23/2026 20:15 | 100 | 119.36 |
| 10/23/2026 20:15 | 4 | 119.355 |
| 10/23/2026 20:15 | 300 | 119.355 |
| 10/23/2026 20:15 | 1 | 119.36 |
| 10/23/2026 20:15 | 100 | 119.36 |
| 10/23/2026 20:15 | 1 | 119.36 |
| 10/23/2026 20:15 | 1 | 119.37 |
| 10/23/2026 20:15 | 50 | 119.38 |
| 10/23/2026 20:15 | 50 | 119.38 |
| 10/23/2026 20:15 | 100 | 119.38 |
| 10/23/2026 20:15 | 100 | 119.38 |
| 10/23/2026 20:15 | 1 | 119.38 |
| 10/23/2026 20:15 | 100 | 119.38 |
| 10/23/2026 20:15 | 10 | 119.38 |
| 10/23/2026 20:15 | 1 | 119.38 |
| 10/23/2026 20:15 | 36 | 119.39 |
| 10/23/2026 20:15 | 64 | 119.39 |
| 10/23/2026 20:15 | 86 | 119.39 |
| 10/23/2026 20:15 | 13 | 119.39 |
| 10/23/2026 20:15 | 1 | 119.39 |
| 10/23/2026 20:15 | 1 | 119.39 |
| 10/23/2026 20:15 | 11 | 119.39 |
| 10/23/2026 20:15 | 1 | 119.39 |
| 10/23/2026 20:15 | 88 | 119.39 |
| 10/23/2026 20:15 | 76 | 119.40 |
| 10/23/2026 20:15 | 1 | 119.40 |
| 10/23/2026 20:15 | 200 | 119.40 |
| 10/23/2026 20:15 | 199 | 119.40 |
| 10/23/2026 20:15 | 1 | 119.40 |
| 10/23/2026 20:15 | 23 | 119.40 |
| 10/23/2026 20:15 | 48 | 119.40 |
| 10/23/2026 20:15 | 200 | 119.40 |
| 10/23/2026 20:15 | 84 | 119.40 |
| 10/23/2026 20:15 | 16 | 119.40 |
| 10/23/2026 20:15 | 100 | 119.40 |
| 10/23/2026 20:15 | 1 | 119.40 |
| 10/23/2026 20:15 | 99 | 119.40 |
| 10/23/2026 20:15 | 1 | 119.40 |
| 10/23/2026 20:15 | 100 | 119.40 |
| 10/23/2026 20:15 | 100 | 119.40 |
| 10/23/2026 20:15 | 7 | 119.40 |
| 10/23/2026 20:15 | 10 | 119.40 |
| 10/23/2026 20:15 | 10 | 119.41 |
| 10/23/2026 20:15 | 54 | 119.41 |
| 10/23/2026 20:15 | 1 | 119.41 |
| 10/23/2026 20:15 | 45 | 119.41 |
| 10/23/2026 20:15 | 20 | 119.41 |
| 10/23/2026 20:15 | 1 | 119.41 |
| 10/23/2026 20:15 | 100 | 119.41 |
| 10/23/2026 20:15 | 1 | 119.41 |
| 10/23/2026 20:15 | 1 | 119.42 |
| 10/23/2026 20:15 | 50 | 119.42 |
| 10/23/2026 20:15 | 2 | 119.42 |
| 10/23/2026 20:15 | 10 | 119.42 |
| 10/23/2026 20:15 | 12 | 119.42 |
| 10/23/2026 20:15 | 1 | 119.42 |
| 10/23/2026 20:15 | 7 | 119.42 |
| 10/23/2026 20:15 | 198 | 119.42 |
| 10/23/2026 20:15 | 35 | 119.425 |
| 10/23/2026 20:15 | 41 | 119.425 |
| 10/23/2026 20:15 | 10 | 119.425 |
| 10/23/2026 20:15 | 2 | 119.425 |
| 10/23/2026 20:14 | 41 | 119.43 |
| 10/23/2026 20:14 | 100 | 119.42 |
| 10/23/2026 20:14 | 200 | 119.42 |
| 10/23/2026 20:14 | 100 | 119.42 |
| 10/23/2026 20:14 | 4 | 119.42 |
| 10/23/2026 20:14 | 300 | 119.42 |
| 10/23/2026 20:14 | 1 | 119.41 |
| 10/23/2026 20:14 | 3 | 119.41 |
| 10/23/2026 20:14 | 100 | 119.41 |
| 10/23/2026 20:14 | 100 | 119.42 |
| 10/23/2026 20:14 | 20 | 119.42 |
| 10/23/2026 20:14 | 1 | 119.42 |
| 10/23/2026 20:14 | 10 | 119.42 |
| 10/23/2026 20:14 | 100 | 119.43 |
| 10/23/2026 20:14 | 1 | 119.43 |
| 10/23/2026 20:14 | 1 | 119.43 |
| 10/23/2026 20:14 | 100 | 119.43 |
| 10/23/2026 20:14 | 1 | 119.43 |
| 10/23/2026 20:14 | 10 | 119.43 |
| 10/23/2026 20:14 | 18 | 119.44 |
| 10/23/2026 20:14 | 185 | 119.44 |
| 10/23/2026 20:14 | 2 | 119.45 |
| 10/23/2026 20:14 | 100 | 119.45 |
| 10/23/2026 20:14 | 100 | 119.45 |
| 10/23/2026 20:14 | 10 | 119.45 |
| 10/23/2026 20:14 | 1 | 119.46 |
| 10/23/2026 20:14 | 1 | 119.46 |
| 10/23/2026 20:14 | 90 | 119.46 |
| 10/23/2026 20:14 | 200 | 119.46 |
| 10/23/2026 20:14 | 100 | 119.46 |
| 10/23/2026 20:14 | 99 | 119.45 |
| 10/23/2026 20:14 | 1 | 119.45 |
| 10/23/2026 20:14 | 100 | 119.45 |
| 10/23/2026 20:14 | 1 | 119.45 |
| 10/23/2026 20:14 | 100 | 119.45 |
| 10/23/2026 20:14 | 1 | 119.445 |
| 10/23/2026 20:13 | 50 | 119.43 |
| 10/23/2026 20:13 | 50 | 119.43 |
| 10/23/2026 20:13 | 100 | 119.43 |
| 10/23/2026 20:13 | 99 | 119.43 |
| 10/23/2026 20:13 | 1 | 119.43 |
| 10/23/2026 20:13 | 80 | 119.43 |
| 10/23/2026 20:13 | 20 | 119.43 |
| 10/23/2026 20:13 | 20 | 119.42 |
| 10/23/2026 20:13 | 80 | 119.42 |
| 10/23/2026 20:13 | 100 | 119.42 |
| 10/23/2026 20:13 | 4 | 119.42 |
| 10/23/2026 20:13 | 1 | 119.42 |
| 10/23/2026 20:13 | 200 | 119.42 |
| 10/23/2026 20:13 | 1 | 119.40 |
| 10/23/2026 20:13 | 151 | 119.40 |
| 10/23/2026 20:13 | 1 | 119.40 |
| 10/23/2026 20:13 | 148 | 119.40 |
| 10/23/2026 20:13 | 100 | 119.395 |
| 10/23/2026 20:13 | 1 | 119.395 |
| 10/23/2026 20:13 | 100 | 119.40 |
| 10/23/2026 20:13 | 100 | 119.40 |
| 10/23/2026 20:13 | 31 | 119.40 |
| 10/23/2026 20:13 | 1 | 119.40 |
| 10/23/2026 20:13 | 68 | 119.40 |
| 10/23/2026 20:13 | 10 | 119.40 |
| 10/23/2026 20:13 | 100 | 119.40 |
| 10/23/2026 20:13 | 251 | 119.41 |
| 10/23/2026 20:13 | 1 | 119.41 |
| 10/23/2026 20:13 | 10 | 119.41 |
| 10/23/2026 20:13 | 1 | 119.41 |
| 10/23/2026 20:13 | 12 | 119.41 |
| 10/23/2026 20:13 | 100 | 119.41 |
| 10/23/2026 20:13 | 3 | 119.41 |
| 10/23/2026 20:13 | 1 | 119.41 |
| 10/23/2026 20:13 | 20 | 119.41 |
| 10/23/2026 20:13 | 3 | 119.42 |
| 10/23/2026 20:13 | 43 | 119.42 |
| 10/23/2026 20:13 | 6 | 119.42 |
| 10/23/2026 20:13 | 1 | 119.415 |
| 10/23/2026 20:12 | 10 | 119.41 |
| 10/23/2026 20:12 | 4 | 119.42 |
| 10/23/2026 20:12 | 39 | 119.42 |
| 10/23/2026 20:12 | 20 | 119.42 |
| 10/23/2026 20:12 | 1 | 119.42 |
| 10/23/2026 20:12 | 40 | 119.42 |
| 10/23/2026 20:12 | 100 | 119.42 |
| 10/23/2026 20:12 | 87 | 119.42 |
| 10/23/2026 20:12 | 13 | 119.42 |
| 10/23/2026 20:12 | 77 | 119.40 |
| 10/23/2026 20:12 | 8 | 119.41 |
| 10/23/2026 20:12 | 100 | 119.41 |
| 10/23/2026 20:12 | 98 | 119.41 |
| 10/23/2026 20:12 | 100 | 119.41 |
| 10/23/2026 20:12 | 98 | 119.41 |
| 10/23/2026 20:12 | 100 | 119.41 |
| 10/23/2026 20:12 | 600 | 119.40 |
| 10/23/2026 20:12 | 25 | 119.40 |
| 10/23/2026 20:12 | 1 | 119.40 |
| 10/23/2026 20:12 | 80 | 119.40 |
| 10/23/2026 20:12 | 100 | 119.39 |
| 10/23/2026 20:12 | 100 | 119.395 |
| 10/23/2026 20:12 | 2 | 119.395 |
| 10/23/2026 20:12 | 11 | 119.41 |
| 10/23/2026 20:12 | 17 | 119.41 |
| 10/23/2026 20:12 | 10 | 119.41 |
| 10/23/2026 20:12 | 100 | 119.42 |
| 10/23/2026 20:12 | 100 | 119.42 |
| 10/23/2026 20:12 | 400 | 119.42 |
| 10/23/2026 20:12 | 18 | 119.42 |
| 10/23/2026 20:12 | 2 | 119.42 |
| 10/23/2026 20:12 | 100 | 119.42 |
| 10/23/2026 20:12 | 100 | 119.43 |
| 10/23/2026 20:12 | 100 | 119.43 |
| 10/23/2026 20:12 | 200 | 119.43 |
| 10/23/2026 20:12 | 10 | 119.43 |
| 10/23/2026 20:12 | 1 | 119.43 |
| 10/23/2026 20:12 | 300 | 119.43 |
| 10/23/2026 20:12 | 100 | 119.44 |
| 10/23/2026 20:12 | 100 | 119.44 |
| 10/23/2026 20:12 | 100 | 119.44 |
| 10/23/2026 20:12 | 100 | 119.44 |
| 10/23/2026 20:12 | 35 | 119.44 |
| 10/23/2026 20:12 | 1 | 119.45 |
| 10/23/2026 20:12 | 18 | 119.45 |
| 10/23/2026 20:12 | 81 | 119.45 |
| 10/23/2026 20:12 | 18 | 119.45 |
| 10/23/2026 20:12 | 82 | 119.45 |
| 10/23/2026 20:12 | 18 | 119.45 |
| 10/23/2026 20:12 | 20 | 119.45 |
| 10/23/2026 20:12 | 41 | 119.45 |
| 10/23/2026 20:12 | 20 | 119.45 |
| 10/23/2026 20:12 | 1 | 119.45 |
| 10/23/2026 20:12 | 1 | 119.45 |
| 10/23/2026 20:12 | 1 | 119.45 |
| 10/23/2026 20:12 | 3 | 119.45 |
| 10/23/2026 20:12 | 14 | 119.45 |
| 10/23/2026 20:12 | 1 | 119.45 |
| 10/23/2026 20:12 | 20 | 119.45 |
| 10/23/2026 20:12 | 1 | 119.45 |
| 10/23/2026 20:12 | 100 | 119.45 |
| 10/23/2026 20:12 | 2 | 119.46 |
| 10/23/2026 20:11 | 4 | 119.46 |
| 10/23/2026 20:11 | 1 | 119.47 |
| 10/23/2026 20:11 | 29 | 119.465 |
| 10/23/2026 20:11 | 32 | 119.46 |
| 10/23/2026 20:11 | 100 | 119.46 |
| 10/23/2026 20:11 | 212 | 119.46 |
| 10/23/2026 20:11 | 100 | 119.46 |
| 10/23/2026 20:11 | 20 | 119.47 |
| 10/23/2026 20:11 | 100 | 119.47 |
| 10/23/2026 20:11 | 100 | 119.48 |
| 10/23/2026 20:11 | 300 | 119.49 |
| 10/23/2026 20:11 | 80 | 119.49 |
| 10/23/2026 20:11 | 2 | 119.49 |
| 10/23/2026 20:11 | 21 | 119.49 |
| 10/23/2026 20:11 | 39 | 119.49 |
| 10/23/2026 20:11 | 84 | 119.49 |
| 10/23/2026 20:11 | 1 | 119.49 |
| 10/23/2026 20:11 | 5 | 119.49 |
| 10/23/2026 20:11 | 100 | 119.49 |
| 10/23/2026 20:11 | 1 | 119.49 |
| 10/23/2026 20:11 | 1 | 119.49 |
| 10/23/2026 20:10 | 2 | 119.45 |
| 10/23/2026 20:10 | 1 | 119.455 |
| 10/23/2026 20:10 | 100 | 119.43 |
| 10/23/2026 20:10 | 600 | 119.43 |
| 10/23/2026 20:10 | 1 | 119.43 |
| 10/23/2026 20:10 | 58 | 119.42 |
| 10/23/2026 20:10 | 100 | 119.42 |
| 10/23/2026 20:10 | 31 | 119.42 |
| 10/23/2026 20:10 | 69 | 119.42 |
| 10/23/2026 20:10 | 60 | 119.42 |
| 10/23/2026 20:10 | 1 | 119.42 |
| 10/23/2026 20:10 | 100 | 119.42 |
| 10/23/2026 20:10 | 100 | 119.43 |
| 10/23/2026 20:10 | 100 | 119.43 |
| 10/23/2026 20:10 | 100 | 119.43 |
| 10/23/2026 20:10 | 16 | 119.43 |
| 10/23/2026 20:10 | 4 | 119.43 |
| 10/23/2026 20:10 | 1 | 119.43 |
| 10/23/2026 20:10 | 57 | 119.43 |
| 10/23/2026 20:10 | 38 | 119.43 |
| 10/23/2026 20:10 | 1 | 119.43 |
| 10/23/2026 20:10 | 100 | 119.43 |
| 10/23/2026 20:10 | 1 | 119.435 |
| 10/23/2026 20:10 | 2 | 119.435 |
| 10/23/2026 20:10 | 80 | 119.44 |
| 10/23/2026 20:10 | 57 | 119.44 |
| 10/23/2026 20:10 | 1 | 119.44 |
| 10/23/2026 20:10 | 3 | 119.44 |
| 10/23/2026 20:10 | 31 | 119.44 |
| 10/23/2026 20:10 | 23 | 119.44 |
| 10/23/2026 20:10 | 1 | 119.44 |
| 10/23/2026 20:10 | 94 | 119.44 |
| 10/23/2026 20:10 | 6 | 119.44 |
| 10/23/2026 20:10 | 100 | 119.43 |
| 10/23/2026 20:10 | 1 | 119.42 |
| 10/23/2026 20:10 | 3 | 119.42 |
| 10/23/2026 20:10 | 100 | 119.42 |
| 10/23/2026 20:09 | 14 | 119.41 |
| 10/23/2026 20:09 | 2 | 119.40 |
| 10/23/2026 20:09 | 12 | 119.40 |
| 10/23/2026 20:09 | 80 | 119.40 |
| 10/23/2026 20:09 | 18 | 119.40 |
| 10/23/2026 20:09 | 10 | 119.40 |
| 10/23/2026 20:09 | 2 | 119.41 |
| 10/23/2026 20:09 | 6 | 119.415 |
| 10/23/2026 20:09 | 1 | 119.41 |
| 10/23/2026 20:09 | 99 | 119.41 |
| 10/23/2026 20:09 | 1 | 119.41 |
| 10/23/2026 20:09 | 15 | 119.41 |
| 10/23/2026 20:09 | 1 | 119.41 |
| 10/23/2026 20:09 | 100 | 119.41 |
| 10/23/2026 20:09 | 1 | 119.41 |
| 10/23/2026 20:09 | 1 | 119.42 |
| 10/23/2026 20:09 | 1 | 119.415 |
| 10/23/2026 20:09 | 100 | 119.42 |
| 10/23/2026 20:09 | 22 | 119.42 |
| 10/23/2026 20:08 | 50 | 119.43 |
| 10/23/2026 20:08 | 50 | 119.43 |
| 10/23/2026 20:08 | 50 | 119.43 |
| 10/23/2026 20:08 | 1 | 119.43 |
| 10/23/2026 20:08 | 49 | 119.43 |
| 10/23/2026 20:08 | 100 | 119.43 |
| 10/23/2026 20:08 | 200 | 119.43 |
| 10/23/2026 20:08 | 100 | 119.43 |
| 10/23/2026 20:08 | 100 | 119.43 |
| 10/23/2026 20:08 | 100 | 119.43 |
| 10/23/2026 20:08 | 2 | 119.43 |
| 10/23/2026 20:08 | 100 | 119.43 |
| 10/23/2026 20:08 | 21 | 119.43 |
| 10/23/2026 20:08 | 1 | 119.44 |
| 10/23/2026 20:08 | 155 | 119.44 |
| 10/23/2026 20:08 | 2 | 119.445 |
| 10/23/2026 20:08 | 17 | 119.42 |
| 10/23/2026 20:08 | 1 | 119.42 |
| 10/23/2026 20:08 | 3 | 119.42 |
| 10/23/2026 20:08 | 1 | 119.42 |
| 10/23/2026 20:08 | 3 | 119.42 |
| 10/23/2026 20:08 | 2 | 119.42 |
| 10/23/2026 20:08 | 1 | 119.42 |
| 10/23/2026 20:08 | 7 | 119.42 |
| 10/23/2026 20:08 | 74 | 119.40 |
| 10/23/2026 20:08 | 5 | 119.40 |
| 10/23/2026 20:08 | 1 | 119.40 |
| 10/23/2026 20:08 | 1 | 119.395 |
| 10/23/2026 20:08 | 1 | 119.395 |
| 10/23/2026 20:08 | 59 | 119.39 |
| 10/23/2026 20:07 | 1 | 119.38 |
| 10/23/2026 20:07 | 62 | 119.38 |
| 10/23/2026 20:07 | 25 | 119.38 |
| 10/23/2026 20:07 | 1 | 119.39 |
| 10/23/2026 20:07 | 100 | 119.38 |
| 10/23/2026 20:07 | 1 | 119.37 |
| 10/23/2026 20:07 | 83 | 119.37 |
| 10/23/2026 20:07 | 2 | 119.37 |
| 10/23/2026 20:07 | 13 | 119.37 |
| 10/23/2026 20:07 | 1 | 119.37 |
| 10/23/2026 20:07 | 1 | 119.37 |
| 10/23/2026 20:07 | 91 | 119.38 |
| 10/23/2026 20:07 | 100 | 119.38 |
| 10/23/2026 20:07 | 7 | 119.38 |
| 10/23/2026 20:07 | 67 | 119.38 |
| 10/23/2026 20:07 | 26 | 119.38 |
| 10/23/2026 20:07 | 99 | 119.38 |
| 10/23/2026 20:07 | 1 | 119.38 |
| 10/23/2026 20:07 | 41 | 119.38 |
| 10/23/2026 20:07 | 41 | 119.38 |
| 10/23/2026 20:07 | 1 | 119.38 |
| 10/23/2026 20:07 | 100 | 119.38 |
| 10/23/2026 20:07 | 8 | 119.38 |
| 10/23/2026 20:07 | 45 | 119.39 |
| 10/23/2026 20:07 | 3 | 119.39 |
| 10/23/2026 20:07 | 1 | 119.39 |
| 10/23/2026 20:07 | 51 | 119.39 |
| 10/23/2026 20:07 | 82 | 119.39 |
| 10/23/2026 20:07 | 18 | 119.39 |
| 10/23/2026 20:07 | 100 | 119.39 |
| 10/23/2026 20:07 | 18 | 119.39 |
| 10/23/2026 20:07 | 100 | 119.39 |
| 10/23/2026 20:07 | 48 | 119.40 |
| 10/23/2026 20:07 | 97 | 119.40 |
| 10/23/2026 20:07 | 3 | 119.40 |
| 10/23/2026 20:07 | 20 | 119.40 |
| 10/23/2026 20:07 | 100 | 119.41 |
| 10/23/2026 20:07 | 100 | 119.41 |
| 10/23/2026 20:07 | 28 | 119.41 |
| 10/23/2026 20:07 | 1 | 119.41 |
| 10/23/2026 20:07 | 16 | 119.42 |
| 10/23/2026 20:07 | 1 | 119.42 |
| 10/23/2026 20:07 | 3 | 119.42 |
| 10/23/2026 20:07 | 20 | 119.42 |
| 10/23/2026 20:07 | 2 | 119.42 |
| 10/23/2026 20:07 | 100 | 119.42 |
| 10/23/2026 20:07 | 100 | 119.43 |
| 10/23/2026 20:07 | 100 | 119.43 |
| 10/23/2026 20:07 | 1 | 119.43 |
| 10/23/2026 20:07 | 40 | 119.43 |
| 10/23/2026 20:07 | 16 | 119.43 |
| 10/23/2026 20:07 | 300 | 119.43 |
| 10/23/2026 20:07 | 100 | 119.425 |
| 10/23/2026 20:07 | 2 | 119.425 |
| 10/23/2026 20:06 | 5 | 119.42 |
| 10/23/2026 20:06 | 1 | 119.41 |
| 10/23/2026 20:06 | 100 | 119.41 |
| 10/23/2026 20:06 | 1 | 119.40 |
| 10/23/2026 20:06 | 44 | 119.40 |
| 10/23/2026 20:06 | 800 | 119.40 |
| 10/23/2026 20:06 | 15 | 119.41 |
| 10/23/2026 20:06 | 200 | 119.41 |
| 10/23/2026 20:06 | 1 | 119.41 |
| 10/23/2026 20:06 | 1400 | 119.41 |
| 10/23/2026 20:06 | 36 | 119.40 |
| 10/23/2026 20:06 | 143 | 119.40 |
| 10/23/2026 20:06 | 884 | 119.40 |
| 10/23/2026 20:06 | 99 | 119.39 |
| 10/23/2026 20:06 | 1 | 119.39 |
| 10/23/2026 20:06 | 47 | 119.39 |
| 10/23/2026 20:06 | 12 | 119.39 |
| 10/23/2026 20:06 | 28 | 119.39 |
| 10/23/2026 20:06 | 1 | 119.39 |
| 10/23/2026 20:06 | 100 | 119.39 |
| 10/23/2026 20:06 | 38 | 119.40 |
| 10/23/2026 20:06 | 74 | 119.40 |
| 10/23/2026 20:06 | 116 | 119.40 |
| 10/23/2026 20:06 | 190 | 119.395 |
| 10/23/2026 20:06 | 48 | 119.40 |
| 10/23/2026 20:06 | 5 | 119.40 |
| 10/23/2026 20:06 | 42 | 119.40 |
| 10/23/2026 20:06 | 100 | 119.40 |
| 10/23/2026 20:06 | 12 | 119.40 |
| 10/23/2026 20:06 | 2 | 119.40 |
| 10/23/2026 20:06 | 100 | 119.40 |
| 10/23/2026 20:06 | 80 | 119.40 |
| 10/23/2026 20:06 | 100 | 119.40 |
| 10/23/2026 20:06 | 1 | 119.41 |
| 10/23/2026 20:06 | 167 | 119.42 |
| 10/23/2026 20:06 | 111 | 119.42 |
| 10/23/2026 20:06 | 1 | 119.41 |
| 10/23/2026 20:06 | 1 | 119.41 |
| 10/23/2026 20:06 | 89 | 119.41 |
| 10/23/2026 20:06 | 11 | 119.41 |
| 10/23/2026 20:05 | 98 | 119.40 |
| 10/23/2026 20:05 | 2 | 119.40 |
| 10/23/2026 20:05 | 100 | 119.40 |
| 10/23/2026 20:05 | 100 | 119.40 |
| 10/23/2026 20:05 | 26 | 119.40 |
| 10/23/2026 20:05 | 44 | 119.40 |
| 10/23/2026 20:05 | 75 | 119.40 |
| 10/23/2026 20:05 | 99 | 119.40 |
| 10/23/2026 20:05 | 1 | 119.40 |
| 10/23/2026 20:05 | 25 | 119.40 |
| 10/23/2026 20:05 | 43 | 119.40 |
| 10/23/2026 20:05 | 100 | 119.40 |
| 10/23/2026 20:05 | 100 | 119.40 |
| 10/23/2026 20:05 | 100 | 119.40 |
| 10/23/2026 20:05 | 1 | 119.40 |
| 10/23/2026 20:05 | 16 | 119.41 |
| 10/23/2026 20:05 | 189 | 119.41 |
| 10/23/2026 20:05 | 1 | 119.41 |
| 10/23/2026 20:05 | 56 | 119.41 |
| 10/23/2026 20:05 | 73 | 119.41 |
| 10/23/2026 20:05 | 25 | 119.41 |
| 10/23/2026 20:05 | 70 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.42 |
| 10/23/2026 20:05 | 100 | 119.415 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 500 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 41 | 119.41 |
| 10/23/2026 20:05 | 20 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 10 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 40 | 119.42 |
| 10/23/2026 20:05 | 290 | 119.425 |
| 10/23/2026 20:05 | 100 | 119.42 |
| 10/23/2026 20:05 | 3 | 119.42 |
| 10/23/2026 20:05 | 1 | 119.42 |
| 10/23/2026 20:05 | 72 | 119.42 |
| 10/23/2026 20:05 | 100 | 119.42 |
| 10/23/2026 20:05 | 100 | 119.42 |
| 10/23/2026 20:05 | 10 | 119.42 |
| 10/23/2026 20:05 | 10 | 119.42 |
| 10/23/2026 20:05 | 1 | 119.42 |
| 10/23/2026 20:05 | 6 | 119.42 |
| 10/23/2026 20:05 | 82 | 119.42 |
| 10/23/2026 20:05 | 1 | 119.43 |
| 10/23/2026 20:05 | 1 | 119.44 |
| 10/23/2026 20:05 | 96 | 119.44 |
| 10/23/2026 20:05 | 16 | 119.42 |
| 10/23/2026 20:05 | 100 | 119.42 |
| 10/23/2026 20:05 | 46 | 119.42 |
| 10/23/2026 20:05 | 9 | 119.42 |
| 10/23/2026 20:05 | 2 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:05 | 2 | 119.41 |
| 10/23/2026 20:05 | 100 | 119.41 |
| 10/23/2026 20:04 | 100 | 119.41 |
| 10/23/2026 20:04 | 1 | 119.405 |
| 10/23/2026 20:04 | 100 | 119.41 |
| 10/23/2026 20:04 | 10 | 119.41 |
| 10/23/2026 20:04 | 100 | 119.41 |
| 10/23/2026 20:04 | 42 | 119.41 |
| 10/23/2026 20:04 | 8 | 119.40 |
| 10/23/2026 20:04 | 100 | 119.41 |
| 10/23/2026 20:04 | 46 | 119.41 |
| 10/23/2026 20:04 | 98 | 119.41 |
| 10/23/2026 20:04 | 2 | 119.41 |
| 10/23/2026 20:04 | 100 | 119.41 |
| 10/23/2026 20:04 | 1 | 119.41 |
| 10/23/2026 20:04 | 98 | 119.41 |
| 10/23/2026 20:04 | 100 | 119.395 |
| 10/23/2026 20:04 | 1 | 119.39 |
| 10/23/2026 20:04 | 100 | 119.39 |
| 10/23/2026 20:04 | 10 | 119.38 |
| 10/23/2026 20:04 | 100 | 119.38 |
| 10/23/2026 20:04 | 10 | 119.38 |
| 10/23/2026 20:04 | 80 | 119.38 |
| 10/23/2026 20:04 | 100 | 119.38 |
| 10/23/2026 20:04 | 1 | 119.39 |
| 10/23/2026 20:04 | 18 | 119.39 |
| 10/23/2026 20:04 | 100 | 119.39 |
| 10/23/2026 20:04 | 47 | 119.39 |
| 10/23/2026 20:04 | 1 | 119.41 |
| 10/23/2026 20:04 | 16 | 119.41 |
| 10/23/2026 20:04 | 41 | 119.41 |
| 10/23/2026 20:04 | 10 | 119.41 |
| 10/23/2026 20:04 | 4 | 119.40 |
| 10/23/2026 20:03 | 1 | 119.40 |
| 10/23/2026 20:03 | 1 | 119.40 |
| 10/23/2026 20:03 | 100 | 119.40 |
| 10/23/2026 20:03 | 100 | 119.40 |
| 10/23/2026 20:03 | 100 | 119.40 |
| 10/23/2026 20:03 | 10 | 119.40 |
| 10/23/2026 20:03 | 2 | 119.40 |
| 10/23/2026 20:03 | 18 | 119.40 |
| 10/23/2026 20:03 | 1 | 119.40 |
| 10/23/2026 20:03 | 99 | 119.40 |
| 10/23/2026 20:03 | 20 | 119.39 |
| 10/23/2026 20:03 | 10 | 119.36 |
| 10/23/2026 20:03 | 100 | 119.36 |
| 10/23/2026 20:03 | 100 | 119.38 |
| 10/23/2026 20:03 | 1 | 119.38 |
| 10/23/2026 20:03 | 48 | 119.39 |
| 10/23/2026 20:03 | 10 | 119.39 |
| 10/23/2026 20:03 | 2 | 119.39 |
| 10/23/2026 20:03 | 100 | 119.39 |
| 10/23/2026 20:03 | 100 | 119.39 |
| 10/23/2026 20:03 | 17 | 119.41 |
| 10/23/2026 20:03 | 10 | 119.42 |
| 10/23/2026 20:03 | 3 | 119.42 |
| 10/23/2026 20:03 | 100 | 119.41 |
| 10/23/2026 20:03 | 14 | 119.41 |
| 10/23/2026 20:03 | 65 | 119.40 |
| 10/23/2026 20:03 | 38 | 119.40 |
| 10/23/2026 20:03 | 1 | 119.40 |
| 10/23/2026 20:03 | 2 | 119.39 |
| 10/23/2026 20:03 | 1 | 119.39 |
| 10/23/2026 20:03 | 100 | 119.36 |
| 10/23/2026 20:03 | 10 | 119.36 |
| 10/23/2026 20:03 | 2 | 119.36 |
| 10/23/2026 20:03 | 99 | 119.36 |
| 10/23/2026 20:03 | 18 | 119.37 |
| 10/23/2026 20:03 | 147 | 119.37 |
| 10/23/2026 20:03 | 1 | 119.36 |
| 10/23/2026 20:03 | 100 | 119.36 |
| 10/23/2026 20:03 | 47 | 119.36 |
| 10/23/2026 20:03 | 21 | 119.36 |
| 10/23/2026 20:03 | 16 | 119.37 |
| 10/23/2026 20:03 | 1 | 119.37 |
| 10/23/2026 20:03 | 100 | 119.38 |
| 10/23/2026 20:03 | 67 | 119.37 |
| 10/23/2026 20:02 | 33 | 119.37 |
| 10/23/2026 20:02 | 48 | 119.35 |
| 10/23/2026 20:02 | 10 | 119.35 |
| 10/23/2026 20:02 | 1 | 119.35 |
| 10/23/2026 20:02 | 7 | 119.35 |
| 10/23/2026 20:02 | 34 | 119.35 |
| 10/23/2026 20:02 | 99 | 119.36 |
| 10/23/2026 20:02 | 1 | 119.36 |
| 10/23/2026 20:02 | 1 | 119.36 |
| 10/23/2026 20:02 | 100 | 119.36 |
| 10/23/2026 20:02 | 1 | 119.35 |
| 10/23/2026 20:02 | 100 | 119.35 |
| 10/23/2026 20:02 | 21 | 119.35 |
| 10/23/2026 20:02 | 44 | 119.35 |
| 10/23/2026 20:02 | 100 | 119.35 |
| 10/23/2026 20:02 | 1 | 119.34 |
| 10/23/2026 20:02 | 80 | 119.34 |
| 10/23/2026 20:02 | 100 | 119.34 |
| 10/23/2026 20:02 | 38 | 119.33 |
| 10/23/2026 20:02 | 100 | 119.33 |
| 10/23/2026 20:02 | 49 | 119.33 |
| 10/23/2026 20:02 | 80 | 119.33 |
| 10/23/2026 20:02 | 19 | 119.33 |
| 10/23/2026 20:02 | 68 | 119.33 |
| 10/23/2026 20:02 | 32 | 119.33 |
| 10/23/2026 20:02 | 100 | 119.33 |
| 10/23/2026 20:02 | 31 | 119.33 |
| 10/23/2026 20:02 | 100 | 119.34 |
| 10/23/2026 20:02 | 2 | 119.34 |
| 10/23/2026 20:02 | 150 | 119.34 |
| 10/23/2026 20:02 | 1 | 119.34 |
| 10/23/2026 20:02 | 41 | 119.34 |
| 10/23/2026 20:02 | 6 | 119.34 |
| 10/23/2026 20:02 | 99 | 119.34 |
| 10/23/2026 20:02 | 1 | 119.34 |
| 10/23/2026 20:02 | 3 | 119.34 |
| 10/23/2026 20:02 | 1 | 119.34 |
| 10/23/2026 20:02 | 1 | 119.34 |
| 10/23/2026 20:02 | 100 | 119.34 |
| 10/23/2026 20:02 | 2 | 119.36 |
| 10/23/2026 20:02 | 1 | 119.32 |
| 10/23/2026 20:02 | 35 | 119.305 |
| 10/23/2026 20:02 | 1 | 119.31 |
| 10/23/2026 20:02 | 43 | 119.31 |
| 10/23/2026 20:02 | 18 | 119.31 |
| 10/23/2026 20:02 | 19 | 119.30 |
| 10/23/2026 20:02 | 81 | 119.30 |
| 10/23/2026 20:02 | 20 | 119.30 |
| 10/23/2026 20:02 | 4 | 119.30 |
| 10/23/2026 20:02 | 15 | 119.30 |
| 10/23/2026 20:02 | 5 | 119.28 |
| 10/23/2026 20:02 | 1 | 119.28 |
| 10/23/2026 20:02 | 1 | 119.29 |
| 10/23/2026 20:02 | 1 | 119.29 |
| 10/23/2026 20:02 | 100 | 119.29 |
| 10/23/2026 20:02 | 52 | 119.29 |
| 10/23/2026 20:01 | 48 | 119.29 |
| 10/23/2026 20:01 | 64 | 119.28 |
| 10/23/2026 20:01 | 100 | 119.275 |
| 10/23/2026 20:01 | 200 | 119.27 |
| 10/23/2026 20:01 | 8 | 119.27 |
| 10/23/2026 20:01 | 23 | 119.26 |
| 10/23/2026 20:01 | 1 | 119.26 |
| 10/23/2026 20:01 | 5 | 119.26 |
| 10/23/2026 20:01 | 1 | 119.26 |
| 10/23/2026 20:01 | 51 | 119.26 |
| 10/23/2026 20:01 | 60 | 119.26 |
| 10/23/2026 20:01 | 300 | 119.265 |
| 10/23/2026 20:01 | 100 | 119.26 |
| 10/23/2026 20:01 | 20 | 119.26 |
| 10/23/2026 20:01 | 100 | 119.26 |
| 10/23/2026 20:01 | 100 | 119.245 |
| 10/23/2026 20:01 | 80 | 119.24 |
| 10/23/2026 20:01 | 93 | 119.24 |
| 10/23/2026 20:01 | 7 | 119.24 |
| 10/23/2026 20:01 | 5 | 119.25 |
| 10/23/2026 20:01 | 100 | 119.25 |
| 10/23/2026 20:01 | 100 | 119.25 |
| 10/23/2026 20:01 | 100 | 119.235 |
| 10/23/2026 20:01 | 74 | 119.24 |
| 10/23/2026 20:01 | 100 | 119.23 |
| 10/23/2026 20:01 | 8 | 119.22 |
| 10/23/2026 20:01 | 9 | 119.22 |
| 10/23/2026 20:01 | 200 | 119.195 |
| 10/23/2026 20:01 | 29 | 119.19 |
| 10/23/2026 20:01 | 46 | 119.19 |
| 10/23/2026 20:01 | 25 | 119.19 |
| 10/23/2026 20:01 | 18 | 119.20 |
| 10/23/2026 20:01 | 20 | 119.19 |
| 10/23/2026 20:01 | 25 | 119.19 |
| 10/23/2026 20:01 | 200 | 119.19 |
| 10/23/2026 20:01 | 46 | 119.17 |
| 10/23/2026 20:01 | 54 | 119.17 |
| 10/23/2026 20:01 | 21 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 171 | 119.17 |
| 10/23/2026 20:01 | 36 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 36 | 119.19 |
| 10/23/2026 20:01 | 21 | 119.19 |
| 10/23/2026 20:01 | 43 | 119.19 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 38 | 119.17 |
| 10/23/2026 20:01 | 162 | 119.17 |
| 10/23/2026 20:01 | 139 | 119.17 |
| 10/23/2026 20:01 | 25 | 119.17 |
| 10/23/2026 20:01 | 40 | 119.17 |
| 10/23/2026 20:01 | 43 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 25 | 119.18 |
| 10/23/2026 20:01 | 13 | 119.19 |
| 10/23/2026 20:01 | 25 | 119.19 |
| 10/23/2026 20:01 | 1 | 119.19 |
| 10/23/2026 20:01 | 25 | 119.19 |
| 10/23/2026 20:01 | 100 | 119.19 |
| 10/23/2026 20:01 | 165 | 119.195 |
| 10/23/2026 20:01 | 100 | 119.19 |
| 10/23/2026 20:01 | 251 | 119.19 |
| 10/23/2026 20:01 | 49 | 119.19 |
| 10/23/2026 20:01 | 200 | 119.19 |
| 10/23/2026 20:01 | 25 | 119.19 |
| 10/23/2026 20:01 | 25 | 119.19 |
| 10/23/2026 20:01 | 351 | 119.18 |
| 10/23/2026 20:01 | 100 | 119.18 |
| 10/23/2026 20:01 | 149 | 119.18 |
| 10/23/2026 20:01 | 1 | 119.18 |
| 10/23/2026 20:01 | 40 | 119.18 |
| 10/23/2026 20:01 | 20 | 119.18 |
| 10/23/2026 20:01 | 100 | 119.18 |
| 10/23/2026 20:01 | 40 | 119.18 |
| 10/23/2026 20:01 | 60 | 119.18 |
| 10/23/2026 20:01 | 25 | 119.18 |
| 10/23/2026 20:01 | 40 | 119.18 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.17 |
| 10/23/2026 20:01 | 19 | 119.17 |
| 10/23/2026 20:01 | 1 | 119.17 |
| 10/23/2026 20:01 | 1 | 119.17 |
| 10/23/2026 20:01 | 100 | 119.16 |
| 10/23/2026 20:01 | 1 | 119.16 |
| 10/23/2026 20:01 | 18 | 119.15 |
| 10/23/2026 20:01 | 10 | 119.15 |
| 10/23/2026 20:01 | 100 | 119.15 |
| 10/23/2026 20:01 | 1 | 119.15 |
| 10/23/2026 20:01 | 39 | 119.15 |
| 10/23/2026 20:01 | 1 | 119.16 |
| 10/23/2026 20:01 | 19 | 119.16 |
| 10/23/2026 20:01 | 26 | 119.16 |
| 10/23/2026 20:01 | 25 | 119.16 |
| 10/23/2026 20:01 | 20 | 119.16 |
| 10/23/2026 20:01 | 20 | 119.16 |
| 10/23/2026 20:01 | 100 | 119.16 |
| 10/23/2026 20:01 | 46 | 119.16 |
| 10/23/2026 20:01 | 1 | 119.15 |
| 10/23/2026 20:00 | 60 | 119.145 |
| 10/23/2026 20:00 | 23 | 119.14 |
| 10/23/2026 20:00 | 100 | 119.145 |
| 10/23/2026 20:00 | 2 | 119.15 |
| 10/23/2026 20:00 | 100 | 119.15 |
| 10/23/2026 20:00 | 200 | 119.15 |
| 10/23/2026 20:00 | 25 | 119.15 |
| 10/23/2026 20:00 | 25 | 119.15 |
| 10/23/2026 20:00 | 52 | 119.15 |
| 10/23/2026 20:00 | 49 | 119.15 |
| 10/23/2026 20:00 | 25 | 119.15 |
| 10/23/2026 20:00 | 25 | 119.14 |
| 10/23/2026 20:00 | 100 | 119.14 |
| 10/23/2026 20:00 | 3 | 119.14 |
| 10/23/2026 20:00 | 10 | 119.14 |
| 10/23/2026 20:00 | 11 | 119.14 |
| 10/23/2026 20:00 | 1 | 119.15 |
| 10/23/2026 20:00 | 100 | 119.15 |
| 10/23/2026 20:00 | 25 | 119.15 |
| 10/23/2026 20:00 | 63 | 119.15 |
| 10/23/2026 20:00 | 41 | 119.15 |
| 10/23/2026 20:00 | 99 | 119.15 |
| 10/23/2026 20:00 | 150 | 119.15 |
| 10/23/2026 20:00 | 22 | 119.15 |
| 10/23/2026 20:00 | 77 | 119.15 |
| 10/23/2026 20:00 | 123 | 119.15 |
| 10/23/2026 20:00 | 99 | 119.15 |
| 10/23/2026 20:00 | 1 | 119.15 |
| 10/23/2026 20:00 | 100 | 119.15 |
| 10/23/2026 20:00 | 20 | 119.15 |
| 10/23/2026 20:00 | 20 | 119.15 |
| 10/23/2026 20:00 | 40 | 119.15 |
| 10/23/2026 20:00 | 100 | 119.15 |
| 10/23/2026 20:00 | 100 | 119.165 |
| 10/23/2026 20:00 | 1 | 119.165 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 11 | 119.17 |
| 10/23/2026 20:00 | 100 | 119.17 |
| 10/23/2026 20:00 | 200 | 119.17 |
| 10/23/2026 20:00 | 500 | 119.17 |
| 10/23/2026 20:00 | 25 | 119.17 |
| 10/23/2026 20:00 | 20 | 119.17 |
| 10/23/2026 20:00 | 300 | 119.165 |
| 10/23/2026 20:00 | 224 | 119.16 |
| 10/23/2026 20:00 | 50 | 119.16 |
| 10/23/2026 20:00 | 100 | 119.16 |
| 10/23/2026 20:00 | 50 | 119.16 |
| 10/23/2026 20:00 | 100 | 119.16 |
| 10/23/2026 20:00 | 100 | 119.16 |
| 10/23/2026 20:00 | 100 | 119.16 |
| 10/23/2026 20:00 | 200 | 119.16 |
| 10/23/2026 20:00 | 76 | 119.17 |
| 10/23/2026 20:00 | 100 | 119.17 |
| 10/23/2026 20:00 | 100 | 119.17 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 199 | 119.17 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 3 | 119.17 |
| 10/23/2026 20:00 | 198 | 119.17 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 200 | 119.17 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 1 | 119.18 |
| 10/23/2026 20:00 | 36 | 119.18 |
| 10/23/2026 20:00 | 100 | 119.18 |
| 10/23/2026 20:00 | 10 | 119.195 |
| 10/23/2026 20:00 | 100 | 119.19 |
| 10/23/2026 20:00 | 17 | 119.19 |
| 10/23/2026 20:00 | 1 | 119.195 |
| 10/23/2026 20:00 | 100 | 119.20 |
| 10/23/2026 20:00 | 300 | 119.195 |
| 10/23/2026 20:00 | 15 | 119.20 |
| 10/23/2026 20:00 | 1 | 119.20 |
| 10/23/2026 20:00 | 18 | 119.20 |
| 10/23/2026 20:00 | 36 | 119.195 |
| 10/23/2026 20:00 | 100 | 119.20 |
| 10/23/2026 20:00 | 1 | 119.21 |
| 10/23/2026 20:00 | 200 | 119.21 |
| 10/23/2026 20:00 | 20 | 119.21 |
| 10/23/2026 20:00 | 25 | 119.21 |
| 10/23/2026 20:00 | 2 | 119.19 |
| 10/23/2026 20:00 | 20 | 119.19 |
| 10/23/2026 20:00 | 1 | 119.17 |
| 10/23/2026 20:00 | 100 | 119.17 |
| 10/23/2026 20:00 | 25 | 119.16 |
| 10/23/2026 20:00 | 1 | 119.16 |
| 10/23/2026 20:00 | 3 | 119.16 |
| 10/23/2026 20:00 | 3 | 119.16 |
| 10/23/2026 20:00 | 31 | 119.16 |
| 10/23/2026 20:00 | 69 | 119.16 |
| 10/23/2026 20:00 | 1 | 119.16 |
| 10/23/2026 20:00 | 30 | 119.16 |
| 10/23/2026 20:00 | 1 | 119.15 |
| 10/23/2026 20:00 | 67 | 119.15 |
| 10/23/2026 20:00 | 60 | 119.15 |
| 10/23/2026 20:00 | 50 | 119.15 |
| 10/23/2026 20:00 | 3 | 119.15 |
| 10/23/2026 20:00 | 100 | 119.15 |
| 10/23/2026 20:00 | 100 | 119.15 |
| 10/23/2026 20:00 | 1 | 119.15 |
| 10/23/2026 20:00 | 19 | 119.155 |
| 10/23/2026 19:59 | 13 | 119.16 |
| 10/23/2026 19:59 | 3 | 119.16 |
| 10/23/2026 19:59 | 1 | 119.16 |
| 10/23/2026 19:59 | 1 | 119.16 |
| 10/23/2026 19:59 | 99 | 119.16 |
| 10/23/2026 19:59 | 1 | 119.16 |
| 10/23/2026 19:59 | 10 | 119.17 |
| 10/23/2026 19:59 | 1 | 119.19 |
| 10/23/2026 19:59 | 9 | 119.19 |
| 10/23/2026 19:59 | 1 | 119.19 |
| 10/23/2026 19:59 | 50 | 119.19 |
| 10/23/2026 19:59 | 1 | 119.19 |
| 10/23/2026 19:59 | 73 | 119.19 |
| 10/23/2026 19:59 | 17 | 119.19 |
| 10/23/2026 19:59 | 10 | 119.19 |
| 10/23/2026 19:59 | 80 | 119.20 |
| 10/23/2026 19:59 | 1 | 119.20 |
| 10/23/2026 19:59 | 1 | 119.20 |
| 10/23/2026 19:59 | 1 | 119.20 |
| 10/23/2026 19:59 | 2 | 119.20 |
| 10/23/2026 19:59 | 22 | 119.20 |
| 10/23/2026 19:59 | 78 | 119.20 |
| 10/23/2026 19:59 | 22 | 119.20 |
| 10/23/2026 19:58 | 10 | 119.20 |
| 10/23/2026 19:58 | 100 | 119.20 |
| 10/23/2026 19:58 | 11 | 119.20 |
| 10/23/2026 19:58 | 10 | 119.19 |
| 10/23/2026 19:58 | 1 | 119.19 |
| 10/23/2026 19:58 | 100 | 119.19 |
| 10/23/2026 19:58 | 17 | 119.18 |
| 10/23/2026 19:58 | 1 | 119.18 |
| 10/23/2026 19:58 | 8 | 119.18 |
| 10/23/2026 19:58 | 1 | 119.18 |
| 10/23/2026 19:58 | 100 | 119.18 |
| 10/23/2026 19:58 | 1 | 119.18 |
| 10/23/2026 19:58 | 10 | 119.18 |
| 10/23/2026 19:58 | 24 | 119.18 |
| 10/23/2026 19:58 | 1 | 119.17 |
| 10/23/2026 19:58 | 1 | 119.17 |
| 10/23/2026 19:58 | 1 | 119.17 |
| 10/23/2026 19:58 | 1 | 119.17 |
| 10/23/2026 19:58 | 44 | 119.18 |
| 10/23/2026 19:58 | 25 | 119.18 |
| 10/23/2026 19:58 | 88 | 119.18 |
| 10/23/2026 19:58 | 1 | 119.18 |
| 10/23/2026 19:58 | 1 | 119.18 |
| 10/23/2026 19:58 | 100 | 119.19 |
| 10/23/2026 19:58 | 100 | 119.19 |
| 10/23/2026 19:58 | 100 | 119.19 |
| 10/23/2026 19:58 | 12 | 119.19 |
| 10/23/2026 19:58 | 20 | 119.19 |
| 10/23/2026 19:58 | 70 | 119.19 |
| 10/23/2026 19:58 | 30 | 119.19 |
| 10/23/2026 19:58 | 1 | 119.20 |
| 10/23/2026 19:58 | 20 | 119.20 |
| 10/23/2026 19:58 | 109 | 119.20 |
| 10/23/2026 19:58 | 10 | 119.20 |
| 10/23/2026 19:58 | 1 | 119.20 |
| 10/23/2026 19:58 | 100 | 119.20 |
| 10/23/2026 19:58 | 20 | 119.21 |
| 10/23/2026 19:58 | 1 | 119.21 |
| 10/23/2026 19:58 | 1 | 119.21 |
| 10/23/2026 19:58 | 20 | 119.21 |
| 10/23/2026 19:58 | 13 | 119.21 |
| 10/23/2026 19:58 | 22 | 119.21 |
| 10/23/2026 19:58 | 100 | 119.22 |
| 10/23/2026 19:58 | 100 | 119.22 |
| 10/23/2026 19:58 | 10 | 119.22 |
| 10/23/2026 19:58 | 1 | 119.22 |
| 10/23/2026 19:58 | 1 | 119.22 |
| 10/23/2026 19:58 | 100 | 119.22 |
| 10/23/2026 19:58 | 98 | 119.22 |
| 10/23/2026 19:58 | 143 | 119.23 |
| 10/23/2026 19:58 | 20 | 119.235 |
| 10/23/2026 19:58 | 189 | 119.235 |
| 10/23/2026 19:58 | 68 | 119.23 |
| 10/23/2026 19:58 | 97 | 119.23 |
| 10/23/2026 19:58 | 203 | 119.23 |
| 10/23/2026 19:58 | 21 | 119.23 |
| 10/23/2026 19:58 | 8 | 119.235 |
| 10/23/2026 19:58 | 2 | 119.235 |
| 10/23/2026 19:58 | 5 | 119.24 |
| 10/23/2026 19:58 | 20 | 119.23 |
| 10/23/2026 19:58 | 6 | 119.23 |
| 10/23/2026 19:58 | 20 | 119.23 |
| 10/23/2026 19:58 | 10 | 119.23 |
| 10/23/2026 19:58 | 200 | 119.24 |
| 10/23/2026 19:58 | 100 | 119.24 |
| 10/23/2026 19:58 | 1 | 119.24 |
| 10/23/2026 19:58 | 2 | 119.24 |
| 10/23/2026 19:57 | 100 | 119.235 |
| 10/23/2026 19:57 | 25 | 119.235 |
| 10/23/2026 19:57 | 86 | 119.23 |
| 10/23/2026 19:57 | 14 | 119.23 |
| 10/23/2026 19:57 | 100 | 119.23 |
| 10/23/2026 19:57 | 1 | 119.23 |
| 10/23/2026 19:57 | 1 | 119.23 |
| 10/23/2026 19:57 | 1 | 119.23 |
| 10/23/2026 19:57 | 7 | 119.23 |
| 10/23/2026 19:57 | 100 | 119.23 |
| 10/23/2026 19:57 | 10 | 119.21 |
| 10/23/2026 19:57 | 100 | 119.22 |
| 10/23/2026 19:57 | 18 | 119.225 |
| 10/23/2026 19:57 | 31 | 119.22 |
| 10/23/2026 19:57 | 1 | 119.22 |
| 10/23/2026 19:57 | 1 | 119.22 |
| 10/23/2026 19:57 | 1 | 119.22 |
| 10/23/2026 19:57 | 82 | 119.22 |
| 10/23/2026 19:57 | 18 | 119.22 |
| 10/23/2026 19:57 | 1 | 119.21 |
| 10/23/2026 19:57 | 68 | 119.21 |
| 10/23/2026 19:57 | 3 | 119.21 |
| 10/23/2026 19:57 | 3 | 119.21 |
| 10/23/2026 19:57 | 271 | 119.21 |
| 10/23/2026 19:57 | 100 | 119.20 |
| 10/23/2026 19:57 | 9 | 119.20 |
| 10/23/2026 19:57 | 100 | 119.20 |
| 10/23/2026 19:57 | 100 | 119.20 |
| 10/23/2026 19:57 | 100 | 119.20 |
| 10/23/2026 19:57 | 15 | 119.20 |
| 10/23/2026 19:57 | 10 | 119.20 |
| 10/23/2026 19:57 | 100 | 119.20 |
| 10/23/2026 19:56 | 3 | 119.21 |
| 10/23/2026 19:56 | 1 | 119.21 |
| 10/23/2026 19:56 | 21 | 119.21 |
| 10/23/2026 19:56 | 8 | 119.21 |
| 10/23/2026 19:56 | 1 | 119.22 |
| 10/23/2026 19:56 | 89 | 119.22 |
| 10/23/2026 19:56 | 6 | 119.21 |
| 10/23/2026 19:56 | 68 | 119.20 |
| 10/23/2026 19:56 | 32 | 119.20 |
| 10/23/2026 19:56 | 9 | 119.20 |
| 10/23/2026 19:56 | 3 | 119.20 |
| 10/23/2026 19:56 | 200 | 119.20 |
| 10/23/2026 19:56 | 300 | 119.18 |
| 10/23/2026 19:56 | 100 | 119.18 |
| 10/23/2026 19:56 | 27 | 119.18 |
| 10/23/2026 19:56 | 1 | 119.18 |
| 10/23/2026 19:56 | 100 | 119.18 |
| 10/23/2026 19:56 | 14 | 119.18 |
| 10/23/2026 19:56 | 3 | 119.18 |
| 10/23/2026 19:56 | 12 | 119.19 |
| 10/23/2026 19:56 | 1 | 119.19 |
| 10/23/2026 19:56 | 150 | 119.18 |
| 10/23/2026 19:56 | 20 | 119.17 |
| 10/23/2026 19:56 | 63 | 119.17 |
| 10/23/2026 19:56 | 60 | 119.17 |
| 10/23/2026 19:56 | 100 | 119.16 |
| 10/23/2026 19:56 | 60 | 119.16 |
| 10/23/2026 19:56 | 1 | 119.15 |
| 10/23/2026 19:56 | 10 | 119.15 |
| 10/23/2026 19:55 | 100 | 119.14 |
| 10/23/2026 19:55 | 3 | 119.14 |
| 10/23/2026 19:55 | 80 | 119.14 |
| 10/23/2026 19:55 | 200 | 119.14 |
| 10/23/2026 19:55 | 10 | 119.14 |
| 10/23/2026 19:55 | 85 | 119.13 |
| 10/23/2026 19:55 | 1 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 61 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 78 | 119.13 |
| 10/23/2026 19:55 | 1 | 119.13 |
| 10/23/2026 19:55 | 20 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 46 | 119.14 |
| 10/23/2026 19:55 | 39 | 119.13 |
| 10/23/2026 19:55 | 1 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 109 | 119.13 |
| 10/23/2026 19:55 | 21 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 88 | 119.13 |
| 10/23/2026 19:55 | 12 | 119.13 |
| 10/23/2026 19:55 | 21 | 119.13 |
| 10/23/2026 19:55 | 79 | 119.13 |
| 10/23/2026 19:55 | 1 | 119.13 |
| 10/23/2026 19:55 | 20 | 119.13 |
| 10/23/2026 19:55 | 100 | 119.13 |
| 10/23/2026 19:55 | 50 | 119.14 |
| 10/23/2026 19:55 | 56 | 119.15 |
| 10/23/2026 19:55 | 1 | 119.15 |
| 10/23/2026 19:55 | 10 | 119.15 |
| 10/23/2026 19:55 | 4 | 119.15 |
| 10/23/2026 19:55 | 1 | 119.15 |
| 10/23/2026 19:55 | 39 | 119.15 |
| 10/23/2026 19:55 | 1 | 119.15 |
| 10/23/2026 19:55 | 100 | 119.16 |
| 10/23/2026 19:55 | 5 | 119.15 |
| 10/23/2026 19:55 | 1 | 119.15 |
| 10/23/2026 19:55 | 1 | 119.15 |
| 10/23/2026 19:55 | 1 | 119.15 |
| 10/23/2026 19:54 | 20 | 119.14 |
| 10/23/2026 19:54 | 94 | 119.14 |
| 10/23/2026 19:54 | 3 | 119.14 |
| 10/23/2026 19:54 | 3 | 119.14 |
| 10/23/2026 19:54 | 100 | 119.14 |
| 10/23/2026 19:54 | 100 | 119.14 |
| 10/23/2026 19:54 | 99 | 119.14 |
| 10/23/2026 19:54 | 1 | 119.14 |
| 10/23/2026 19:54 | 1 | 119.14 |
| 10/23/2026 19:54 | 100 | 119.14 |
| 10/23/2026 19:54 | 100 | 119.14 |
| 10/23/2026 19:54 | 1 | 119.14 |
| 10/23/2026 19:54 | 1 | 119.14 |
| 10/23/2026 19:54 | 99 | 119.14 |
| 10/23/2026 19:54 | 80 | 119.15 |
| 10/23/2026 19:54 | 35 | 119.15 |
| 10/23/2026 19:54 | 493 | 119.15 |
| 10/23/2026 19:54 | 1 | 119.15 |
| 10/23/2026 19:54 | 6 | 119.15 |
| 10/23/2026 19:54 | 1 | 119.14 |
| 10/23/2026 19:54 | 6 | 119.15 |
| 10/23/2026 19:54 | 100 | 119.15 |
| 10/23/2026 19:54 | 1 | 119.15 |
| 10/23/2026 19:54 | 499 | 119.15 |
| 10/23/2026 19:54 | 1 | 119.15 |
| 10/23/2026 19:54 | 88 | 119.15 |
| 10/23/2026 19:54 | 2 | 119.15 |
| 10/23/2026 19:54 | 10 | 119.15 |
| 10/23/2026 19:54 | 42 | 119.15 |
| 10/23/2026 19:54 | 100 | 119.16 |
| 10/23/2026 19:54 | 3 | 119.16 |
| 10/23/2026 19:54 | 98 | 119.16 |
| 10/23/2026 19:54 | 100 | 119.16 |
| 10/23/2026 19:54 | 2 | 119.16 |
| 10/23/2026 19:54 | 1 | 119.16 |
| 10/23/2026 19:54 | 97 | 119.16 |
| 10/23/2026 19:54 | 38 | 119.16 |
| 10/23/2026 19:54 | 24 | 119.16 |
| 10/23/2026 19:54 | 1 | 119.16 |
| 10/23/2026 19:54 | 100 | 119.16 |
| 10/23/2026 19:54 | 38 | 119.17 |
| 10/23/2026 19:54 | 99 | 119.17 |
| 10/23/2026 19:54 | 1 | 119.17 |
| 10/23/2026 19:54 | 100 | 119.17 |
| 10/23/2026 19:54 | 245 | 119.17 |
| 10/23/2026 19:54 | 100 | 119.17 |
| 10/23/2026 19:54 | 100 | 119.17 |
| 10/23/2026 19:54 | 41 | 119.18 |
| 10/23/2026 19:54 | 42 | 119.18 |
| 10/23/2026 19:54 | 1 | 119.18 |
| 10/23/2026 19:54 | 100 | 119.18 |
| 10/23/2026 19:54 | 10 | 119.18 |
| 10/23/2026 19:54 | 96 | 119.18 |
| 10/23/2026 19:54 | 36 | 119.17 |
| 10/23/2026 19:54 | 63 | 119.175 |
| 10/23/2026 19:54 | 100 | 119.17 |
| 10/23/2026 19:54 | 9 | 119.17 |
| 10/23/2026 19:54 | 12 | 119.17 |
| 10/23/2026 19:54 | 5 | 119.17 |
| 10/23/2026 19:54 | 100 | 119.175 |
| 10/23/2026 19:54 | 1 | 119.18 |
| 10/23/2026 19:54 | 90 | 119.18 |
| 10/23/2026 19:54 | 10 | 119.18 |
| 10/23/2026 19:53 | 11 | 119.17 |
| 10/23/2026 19:53 | 37 | 119.17 |
| 10/23/2026 19:53 | 10 | 119.17 |
| 10/23/2026 19:53 | 1 | 119.17 |
| 10/23/2026 19:53 | 1 | 119.17 |
| 10/23/2026 19:53 | 44 | 119.17 |
| 10/23/2026 19:53 | 33 | 119.17 |
| 10/23/2026 19:53 | 29 | 119.17 |
| 10/23/2026 19:53 | 10 | 119.17 |
| 10/23/2026 19:53 | 1 | 119.17 |
| 10/23/2026 19:53 | 80 | 119.17 |
| 10/23/2026 19:53 | 1 | 119.17 |
| 10/23/2026 19:53 | 100 | 119.16 |
| 10/23/2026 19:53 | 1 | 119.16 |
| 10/23/2026 19:53 | 11 | 119.16 |
| 10/23/2026 19:53 | 118 | 119.145 |
| 10/23/2026 19:53 | 22 | 119.15 |
| 10/23/2026 19:53 | 41 | 119.15 |
| 10/23/2026 19:53 | 1 | 119.15 |
| 10/23/2026 19:53 | 100 | 119.15 |
| 10/23/2026 19:53 | 20 | 119.15 |
| 10/23/2026 19:53 | 100 | 119.16 |
| 10/23/2026 19:53 | 98 | 119.16 |
| 10/23/2026 19:53 | 1 | 119.16 |
| 10/23/2026 19:53 | 25 | 119.16 |
| 10/23/2026 19:53 | 98 | 119.16 |
| 10/23/2026 19:53 | 25 | 119.16 |
| 10/23/2026 19:53 | 100 | 119.16 |
| 10/23/2026 19:53 | 52 | 119.16 |
| 10/23/2026 19:53 | 1 | 119.16 |
| 10/23/2026 19:53 | 47 | 119.16 |
| 10/23/2026 19:53 | 11 | 119.16 |
| 10/23/2026 19:53 | 42 | 119.16 |
| 10/23/2026 19:53 | 6 | 119.165 |
| 10/23/2026 19:53 | 1 | 119.17 |
| 10/23/2026 19:53 | 100 | 119.17 |
| 10/23/2026 19:53 | 44 | 119.17 |
| 10/23/2026 19:53 | 30 | 119.17 |
| 10/23/2026 19:53 | 2 | 119.17 |
| 10/23/2026 19:53 | 52 | 119.17 |
| 10/23/2026 19:52 | 100 | 119.18 |
| 10/23/2026 19:52 | 1 | 119.18 |
| 10/23/2026 19:52 | 3 | 119.16 |
| 10/23/2026 19:52 | 2 | 119.16 |
| 10/23/2026 19:52 | 4 | 119.16 |
| 10/23/2026 19:52 | 1 | 119.16 |
| 10/23/2026 19:52 | 136 | 119.17 |
| 10/23/2026 19:52 | 1 | 119.17 |
| 10/23/2026 19:52 | 20 | 119.17 |
| 10/23/2026 19:52 | 100 | 119.17 |
| 10/23/2026 19:52 | 12 | 119.18 |
| 10/23/2026 19:52 | 39 | 119.19 |
| 10/23/2026 19:52 | 2 | 119.19 |
| 10/23/2026 19:52 | 7 | 119.19 |
| 10/23/2026 19:52 | 1 | 119.19 |
| 10/23/2026 19:52 | 5 | 119.18 |
| 10/23/2026 19:52 | 97 | 119.18 |
| 10/23/2026 19:52 | 1 | 119.18 |
| 10/23/2026 19:52 | 1 | 119.18 |
| 10/23/2026 19:52 | 1 | 119.18 |
| 10/23/2026 19:52 | 100 | 119.18 |
| 10/23/2026 19:52 | 1 | 119.18 |
| 10/23/2026 19:52 | 100 | 119.18 |
| 10/23/2026 19:52 | 100 | 119.19 |
| 10/23/2026 19:52 | 52 | 119.20 |
| 10/23/2026 19:52 | 2 | 119.20 |
| 10/23/2026 19:52 | 37 | 119.20 |
| 10/23/2026 19:52 | 3 | 119.20 |
| 10/23/2026 19:52 | 118 | 119.21 |
| 10/23/2026 19:52 | 100 | 119.215 |
| 10/23/2026 19:51 | 1 | 119.21 |
| 10/23/2026 19:51 | 9 | 119.20 |
| 10/23/2026 19:51 | 1 | 119.19 |
| 10/23/2026 19:51 | 1 | 119.19 |
| 10/23/2026 19:51 | 10 | 119.20 |
| 10/23/2026 19:51 | 1 | 119.19 |
| 10/23/2026 19:51 | 100 | 119.19 |
| 10/23/2026 19:51 | 1 | 119.18 |
| 10/23/2026 19:51 | 46 | 119.18 |
| 10/23/2026 19:51 | 100 | 119.18 |
| 10/23/2026 19:51 | 24 | 119.17 |
| 10/23/2026 19:50 | 100 | 119.17 |
| 10/23/2026 19:50 | 35 | 119.15 |
| 10/23/2026 19:50 | 100 | 119.15 |
| 10/23/2026 19:50 | 4 | 119.15 |
| 10/23/2026 19:50 | 96 | 119.15 |
| 10/23/2026 19:50 | 99 | 119.15 |
| 10/23/2026 19:50 | 1 | 119.15 |
| 10/23/2026 19:50 | 10 | 119.15 |
| 10/23/2026 19:50 | 1 | 119.15 |
| 10/23/2026 19:50 | 1 | 119.15 |
| 10/23/2026 19:50 | 19 | 119.15 |
| 10/23/2026 19:50 | 1 | 119.15 |
| 10/23/2026 19:50 | 80 | 119.15 |
| 10/23/2026 19:50 | 100 | 119.16 |
| 10/23/2026 19:50 | 12 | 119.16 |
| 10/23/2026 19:50 | 100 | 119.16 |
| 10/23/2026 19:50 | 100 | 119.16 |
| 10/23/2026 19:50 | 1 | 119.16 |
| 10/23/2026 19:50 | 34 | 119.16 |
| 10/23/2026 19:50 | 10 | 119.16 |
| 10/23/2026 19:50 | 2 | 119.16 |
| 10/23/2026 19:50 | 7 | 119.17 |
| 10/23/2026 19:50 | 201 | 119.17 |
| 10/23/2026 19:50 | 1 | 119.17 |
| 10/23/2026 19:50 | 5 | 119.17 |
| 10/23/2026 19:50 | 14 | 119.18 |
| 10/23/2026 19:50 | 86 | 119.18 |
| 10/23/2026 19:50 | 10 | 119.18 |
| 10/23/2026 19:50 | 100 | 119.18 |
| 10/23/2026 19:50 | 100 | 119.18 |
| 10/23/2026 19:50 | 200 | 119.19 |
| 10/23/2026 19:50 | 80 | 119.19 |
| 10/23/2026 19:50 | 10 | 119.19 |
| 10/23/2026 19:50 | 2 | 119.19 |
| 10/23/2026 19:50 | 44 | 119.20 |
| 10/23/2026 19:50 | 1 | 119.20 |
| 10/23/2026 19:50 | 3 | 119.20 |
| 10/23/2026 19:50 | 1 | 119.20 |
| 10/23/2026 19:50 | 10 | 119.20 |
| 10/23/2026 19:50 | 100 | 119.20 |
| 10/23/2026 19:50 | 2 | 119.20 |
| 10/23/2026 19:50 | 1 | 119.20 |
| 10/23/2026 19:49 | 100 | 119.19 |
| 10/23/2026 19:49 | 100 | 119.19 |
| 10/23/2026 19:49 | 40 | 119.18 |
| 10/23/2026 19:49 | 15 | 119.18 |
| 10/23/2026 19:49 | 7 | 119.18 |
| 10/23/2026 19:49 | 3 | 119.19 |
| 10/23/2026 19:49 | 1 | 119.19 |
| 10/23/2026 19:49 | 196 | 119.19 |
| 10/23/2026 19:49 | 100 | 119.19 |
| 10/23/2026 19:49 | 100 | 119.19 |
| 10/23/2026 19:49 | 30 | 119.20 |
| 10/23/2026 19:49 | 10 | 119.20 |
| 10/23/2026 19:49 | 100 | 119.20 |
| 10/23/2026 19:49 | 20 | 119.20 |
| 10/23/2026 19:49 | 4 | 119.21 |
| 10/23/2026 19:49 | 25 | 119.21 |
| 10/23/2026 19:49 | 1 | 119.21 |
| 10/23/2026 19:49 | 10 | 119.21 |
| 10/23/2026 19:49 | 32 | 119.21 |
| 10/23/2026 19:49 | 80 | 119.20 |
| 10/23/2026 19:49 | 3 | 119.20 |
| 10/23/2026 19:49 | 2 | 119.20 |
| 10/23/2026 19:49 | 1 | 119.20 |
| 10/23/2026 19:49 | 10 | 119.185 |
| 10/23/2026 19:48 | 1 | 119.18 |
| 10/23/2026 19:48 | 6 | 119.18 |
| 10/23/2026 19:48 | 12 | 119.19 |
| 10/23/2026 19:48 | 100 | 119.19 |
| 10/23/2026 19:48 | 1 | 119.19 |
| 10/23/2026 19:48 | 1 | 119.19 |
| 10/23/2026 19:48 | 100 | 119.20 |
| 10/23/2026 19:48 | 2 | 119.20 |
| 10/23/2026 19:48 | 8 | 119.20 |
| 10/23/2026 19:48 | 6 | 119.20 |
| 10/23/2026 19:48 | 1 | 119.20 |
| 10/23/2026 19:48 | 100 | 119.20 |
| 10/23/2026 19:48 | 100 | 119.20 |
| 10/23/2026 19:48 | 5 | 119.21 |
| 10/23/2026 19:48 | 1 | 119.21 |
| 10/23/2026 19:48 | 20 | 119.22 |
| 10/23/2026 19:48 | 1 | 119.23 |
| 10/23/2026 19:48 | 10 | 119.22 |
| 10/23/2026 19:48 | 100 | 119.21 |
| 10/23/2026 19:48 | 99 | 119.20 |
| 10/23/2026 19:48 | 1 | 119.20 |
| 10/23/2026 19:48 | 1 | 119.20 |
| 10/23/2026 19:48 | 12 | 119.20 |
| 10/23/2026 19:48 | 100 | 119.20 |
| 10/23/2026 19:48 | 10 | 119.21 |
| 10/23/2026 19:48 | 20 | 119.21 |
| 10/23/2026 19:48 | 2 | 119.21 |
| 10/23/2026 19:48 | 50 | 119.21 |
| 10/23/2026 19:48 | 16 | 119.21 |
| 10/23/2026 19:48 | 1 | 119.22 |
| 10/23/2026 19:48 | 57 | 119.22 |
| 10/23/2026 19:48 | 47 | 119.22 |
| 10/23/2026 19:48 | 96 | 119.22 |
| 10/23/2026 19:48 | 22 | 119.22 |
| 10/23/2026 19:48 | 20 | 119.22 |
| 10/23/2026 19:48 | 62 | 119.225 |
| 10/23/2026 19:48 | 123 | 119.22 |
| 10/23/2026 19:47 | 100 | 119.22 |
| 10/23/2026 19:47 | 33 | 119.21 |
| 10/23/2026 19:47 | 200 | 119.21 |
| 10/23/2026 19:47 | 96 | 119.21 |
| 10/23/2026 19:47 | 4 | 119.21 |
| 10/23/2026 19:47 | 100 | 119.20 |
| 10/23/2026 19:47 | 400 | 119.205 |
| 10/23/2026 19:47 | 24 | 119.21 |
| 10/23/2026 19:47 | 284 | 119.21 |
| 10/23/2026 19:47 | 300 | 119.21 |
| 10/23/2026 19:47 | 300 | 119.21 |
| 10/23/2026 19:47 | 300 | 119.21 |
| 10/23/2026 19:47 | 300 | 119.21 |
| 10/23/2026 19:47 | 300 | 119.21 |
| 10/23/2026 19:47 | 125 | 119.215 |
| 10/23/2026 19:47 | 300 | 119.215 |
| 10/23/2026 19:47 | 17 | 119.21 |
| 10/23/2026 19:47 | 100 | 119.20 |
| 10/23/2026 19:47 | 20 | 119.20 |
| 10/23/2026 19:47 | 34 | 119.19 |
| 10/23/2026 19:47 | 100 | 119.19 |
| 10/23/2026 19:47 | 25 | 119.19 |
| 10/23/2026 19:47 | 25 | 119.18 |
| 10/23/2026 19:47 | 1 | 119.18 |
| 10/23/2026 19:47 | 20 | 119.18 |
| 10/23/2026 19:47 | 100 | 119.17 |
| 10/23/2026 19:47 | 300 | 119.17 |
| 10/23/2026 19:47 | 300 | 119.17 |
| 10/23/2026 19:47 | 300 | 119.17 |
| 10/23/2026 19:47 | 300 | 119.17 |
| 10/23/2026 19:47 | 300 | 119.17 |
| 10/23/2026 19:47 | 300 | 119.17 |
| 10/23/2026 19:47 | 200 | 119.17 |
| 10/23/2026 19:47 | 10 | 119.17 |
| 10/23/2026 19:47 | 200 | 119.17 |
| 10/23/2026 19:47 | 100 | 119.17 |
| 10/23/2026 19:47 | 6 | 119.17 |
| 10/23/2026 19:47 | 96 | 119.17 |
| 10/23/2026 19:47 | 100 | 119.17 |
| 10/23/2026 19:47 | 51 | 119.17 |
| 10/23/2026 19:47 | 1 | 119.17 |
| 10/23/2026 19:47 | 100 | 119.17 |
| 10/23/2026 19:47 | 10 | 119.17 |
| 10/23/2026 19:47 | 38 | 119.17 |
| 10/23/2026 19:47 | 100 | 119.17 |
| 10/23/2026 19:47 | 47 | 119.17 |
| 10/23/2026 19:47 | 1 | 119.17 |
| 10/23/2026 19:47 | 1 | 119.17 |
| 10/23/2026 19:47 | 1 | 119.17 |
| 10/23/2026 19:47 | 100 | 119.17 |
| 10/23/2026 19:47 | 52 | 119.17 |
| 10/23/2026 19:47 | 80 | 119.17 |
| 10/23/2026 19:47 | 100 | 119.17 |
| 10/23/2026 19:47 | 4 | 119.16 |
| 10/23/2026 19:47 | 1 | 119.16 |
| 10/23/2026 19:47 | 1 | 119.16 |
| 10/23/2026 19:47 | 26 | 119.165 |
| 10/23/2026 19:47 | 1 | 119.16 |
| 10/23/2026 19:47 | 1 | 119.16 |
| 10/23/2026 19:47 | 2 | 119.16 |
| 10/23/2026 19:47 | 1 | 119.16 |
| 10/23/2026 19:47 | 9 | 119.16 |
| 10/23/2026 19:47 | 91 | 119.16 |
| 10/23/2026 19:47 | 9 | 119.16 |
| 10/23/2026 19:47 | 25 | 119.15 |
| 10/23/2026 19:47 | 1 | 119.15 |
| 10/23/2026 19:47 | 100 | 119.15 |
| 10/23/2026 19:47 | 1 | 119.15 |
| 10/23/2026 19:47 | 100 | 119.15 |
| 10/23/2026 19:47 | 17 | 119.15 |
| 10/23/2026 19:46 | 1 | 119.145 |
| 10/23/2026 19:46 | 6 | 119.15 |
| 10/23/2026 19:46 | 150 | 119.15 |
| 10/23/2026 19:46 | 100 | 119.15 |
| 10/23/2026 19:46 | 36 | 119.15 |
| 10/23/2026 19:46 | 16 | 119.15 |
| 10/23/2026 19:46 | 48 | 119.145 |
| 10/23/2026 19:46 | 52 | 119.145 |
| 10/23/2026 19:46 | 1 | 119.14 |
| 10/23/2026 19:46 | 78 | 119.14 |
| 10/23/2026 19:46 | 2 | 119.145 |
| 10/23/2026 19:46 | 2 | 119.15 |
| 10/23/2026 19:46 | 20 | 119.14 |
| 10/23/2026 19:46 | 280 | 119.14 |
| 10/23/2026 19:46 | 72 | 119.14 |
| 10/23/2026 19:46 | 2 | 119.14 |
| 10/23/2026 19:46 | 26 | 119.14 |
| 10/23/2026 19:46 | 5 | 119.15 |
| 10/23/2026 19:46 | 10 | 119.15 |
| 10/23/2026 19:46 | 1 | 119.15 |
| 10/23/2026 19:46 | 100 | 119.15 |
| 10/23/2026 19:46 | 17 | 119.14 |
| 10/23/2026 19:46 | 25 | 119.14 |
| 10/23/2026 19:46 | 100 | 119.14 |
| 10/23/2026 19:46 | 30 | 119.14 |
| 10/23/2026 19:46 | 1 | 119.14 |
| 10/23/2026 19:46 | 1 | 119.15 |
| 10/23/2026 19:46 | 250 | 119.15 |
| 10/23/2026 19:46 | 1 | 119.15 |
| 10/23/2026 19:46 | 25 | 119.15 |
| 10/23/2026 19:46 | 1 | 119.15 |
| 10/23/2026 19:46 | 100 | 119.15 |
| 10/23/2026 19:46 | 25 | 119.15 |
| 10/23/2026 19:46 | 2 | 119.15 |
| 10/23/2026 19:46 | 100 | 119.15 |
| 10/23/2026 19:46 | 1 | 119.15 |
| 10/23/2026 19:46 | 51 | 119.15 |
| 10/23/2026 19:45 | 1 | 119.14 |
| 10/23/2026 19:45 | 1 | 119.14 |
| 10/23/2026 19:45 | 25 | 119.14 |
| 10/23/2026 19:45 | 25 | 119.14 |
| 10/23/2026 19:45 | 50 | 119.14 |
| 10/23/2026 19:45 | 1 | 119.14 |
| 10/23/2026 19:45 | 5 | 119.15 |
| 10/23/2026 19:45 | 8 | 119.15 |
| 10/23/2026 19:45 | 55 | 119.16 |
| 10/23/2026 19:45 | 20 | 119.16 |
| 10/23/2026 19:45 | 25 | 119.16 |
| 10/23/2026 19:45 | 17 | 119.15 |
| 10/23/2026 19:45 | 3 | 119.15 |
| 10/23/2026 19:45 | 10 | 119.15 |
| 10/23/2026 19:45 | 1 | 119.15 |
| 10/23/2026 19:45 | 12 | 119.15 |
| 10/23/2026 19:45 | 1 | 119.15 |
| 10/23/2026 19:45 | 1 | 119.15 |
| 10/23/2026 19:45 | 10 | 119.15 |
| 10/23/2026 19:45 | 198 | 119.14 |
| 10/23/2026 19:45 | 198 | 119.135 |
| 10/23/2026 19:45 | 390 | 119.135 |
| 10/23/2026 19:45 | 10 | 119.135 |
| 10/23/2026 19:45 | 1 | 119.14 |
| 10/23/2026 19:45 | 1 | 119.14 |
| 10/23/2026 19:45 | 78 | 119.15 |
| 10/23/2026 19:45 | 50 | 119.15 |
| 10/23/2026 19:45 | 158 | 119.15 |
| 10/23/2026 19:45 | 100 | 119.15 |
| 10/23/2026 19:45 | 1 | 119.16 |
| 10/23/2026 19:45 | 99 | 119.16 |
| 10/23/2026 19:45 | 1 | 119.16 |
| 10/23/2026 19:45 | 100 | 119.16 |
| 10/23/2026 19:45 | 10 | 119.16 |
| 10/23/2026 19:45 | 100 | 119.155 |
| 10/23/2026 19:45 | 147 | 119.15 |
| 10/23/2026 19:45 | 33 | 119.15 |
| 10/23/2026 19:45 | 20 | 119.15 |
| 10/23/2026 19:45 | 101 | 119.14 |
| 10/23/2026 19:45 | 2 | 119.14 |
| 10/23/2026 19:45 | 25 | 119.14 |
| 10/23/2026 19:45 | 25 | 119.14 |
| 10/23/2026 19:45 | 74 | 119.14 |
| 10/23/2026 19:45 | 1 | 119.15 |
| 10/23/2026 19:45 | 7 | 119.15 |
| 10/23/2026 19:45 | 1 | 119.15 |
| 10/23/2026 19:45 | 1 | 119.15 |
| 10/23/2026 19:44 | 1 | 119.135 |
| 10/23/2026 19:44 | 100 | 119.15 |
| 10/23/2026 19:44 | 56 | 119.13 |
| 10/23/2026 19:44 | 1 | 119.13 |
| 10/23/2026 19:44 | 100 | 119.13 |
| 10/23/2026 19:44 | 100 | 119.13 |
| 10/23/2026 19:44 | 100 | 119.13 |
| 10/23/2026 19:44 | 28 | 119.13 |
| 10/23/2026 19:44 | 72 | 119.13 |
| 10/23/2026 19:44 | 2 | 119.13 |
| 10/23/2026 19:44 | 100 | 119.13 |
| 10/23/2026 19:44 | 75 | 119.14 |
| 10/23/2026 19:44 | 100 | 119.14 |
| 10/23/2026 19:44 | 25 | 119.14 |
| 10/23/2026 19:44 | 474 | 119.14 |
| 10/23/2026 19:44 | 1 | 119.14 |
| 10/23/2026 19:44 | 25 | 119.14 |
| 10/23/2026 19:44 | 75 | 119.14 |
| 10/23/2026 19:44 | 2 | 119.145 |
| 10/23/2026 19:44 | 1 | 119.145 |
| 10/23/2026 19:43 | 25 | 119.14 |
| 10/23/2026 19:43 | 100 | 119.14 |
| 10/23/2026 19:43 | 20 | 119.14 |
| 10/23/2026 19:43 | 20 | 119.14 |
| 10/23/2026 19:43 | 1 | 119.14 |
| 10/23/2026 19:43 | 20 | 119.14 |
| 10/23/2026 19:43 | 1 | 119.15 |
| 10/23/2026 19:43 | 31 | 119.15 |
| 10/23/2026 19:43 | 2 | 119.15 |
| 10/23/2026 19:43 | 100 | 119.15 |
| 10/23/2026 19:43 | 1 | 119.15 |
| 10/23/2026 19:43 | 29 | 119.16 |
| 10/23/2026 19:43 | 2 | 119.16 |
| 10/23/2026 19:43 | 4 | 119.16 |
| 10/23/2026 19:43 | 1 | 119.16 |
| 10/23/2026 19:43 | 72 | 119.15 |
| 10/23/2026 19:43 | 26 | 119.15 |
| 10/23/2026 19:43 | 1 | 119.15 |
| 10/23/2026 19:43 | 100 | 119.15 |
| 10/23/2026 19:43 | 1 | 119.15 |
| 10/23/2026 19:43 | 100 | 119.15 |
| 10/23/2026 19:43 | 1 | 119.15 |
| 10/23/2026 19:43 | 100 | 119.15 |
| 10/23/2026 19:42 | 100 | 119.15 |
| 10/23/2026 19:42 | 55 | 119.15 |
| 10/23/2026 19:42 | 1 | 119.15 |
| 10/23/2026 19:42 | 2 | 119.15 |
| 10/23/2026 19:42 | 1 | 119.15 |
| 10/23/2026 19:42 | 20 | 119.15 |
| 10/23/2026 19:42 | 100 | 119.16 |
| 10/23/2026 19:42 | 100 | 119.16 |
| 10/23/2026 19:42 | 1 | 119.16 |
| 10/23/2026 19:42 | 1 | 119.16 |
| 10/23/2026 19:42 | 3 | 119.16 |
| 10/23/2026 19:42 | 1 | 119.16 |
| 10/23/2026 19:42 | 1 | 119.16 |
| 10/23/2026 19:42 | 1 | 119.16 |
| 10/23/2026 19:42 | 1 | 119.17 |
| 10/23/2026 19:42 | 100 | 119.17 |
| 10/23/2026 19:42 | 89 | 119.17 |
| 10/23/2026 19:42 | 111 | 119.17 |
| 10/23/2026 19:42 | 1 | 119.17 |
| 10/23/2026 19:42 | 25 | 119.17 |
| 10/23/2026 19:42 | 100 | 119.17 |
| 10/23/2026 19:42 | 1 | 119.17 |
| 10/23/2026 19:42 | 20 | 119.17 |
| 10/23/2026 19:42 | 100 | 119.17 |
| 10/23/2026 19:42 | 256 | 119.18 |
| 10/23/2026 19:42 | 1 | 119.18 |
| 10/23/2026 19:42 | 227 | 119.18 |
| 10/23/2026 19:42 | 1 | 119.18 |
| 10/23/2026 19:42 | 14 | 119.18 |
| 10/23/2026 19:42 | 6 | 119.18 |
| 10/23/2026 19:42 | 3 | 119.19 |
| 10/23/2026 19:42 | 100 | 119.20 |
| 10/23/2026 19:42 | 49 | 119.20 |
| 10/23/2026 19:42 | 2 | 119.20 |
| 10/23/2026 19:42 | 10 | 119.20 |
| 10/23/2026 19:42 | 100 | 119.20 |
| 10/23/2026 19:42 | 51 | 119.21 |
| 10/23/2026 19:42 | 1 | 119.21 |
| 10/23/2026 19:42 | 82 | 119.21 |
| 10/23/2026 19:42 | 8 | 119.21 |
| 10/23/2026 19:42 | 10 | 119.21 |
| 10/23/2026 19:42 | 100 | 119.21 |
| 10/23/2026 19:42 | 100 | 119.215 |
| 10/23/2026 19:42 | 1 | 119.22 |
| 10/23/2026 19:42 | 1 | 119.22 |
| 10/23/2026 19:42 | 102 | 119.22 |
| 10/23/2026 19:42 | 1 | 119.22 |
| 10/23/2026 19:42 | 197 | 119.22 |
| 10/23/2026 19:42 | 3 | 119.22 |
| 10/23/2026 19:41 | 310 | 119.21 |
| 10/23/2026 19:41 | 25 | 119.21 |
| 10/23/2026 19:41 | 6 | 119.19 |
| 10/23/2026 19:41 | 25 | 119.19 |
| 10/23/2026 19:41 | 100 | 119.19 |
| 10/23/2026 19:41 | 25 | 119.18 |
| 10/23/2026 19:41 | 25 | 119.18 |
| 10/23/2026 19:41 | 1 | 119.18 |
| 10/23/2026 19:41 | 3 | 119.18 |
| 10/23/2026 19:41 | 117 | 119.18 |
| 10/23/2026 19:41 | 10 | 119.18 |
| 10/23/2026 19:41 | 1 | 119.18 |
| 10/23/2026 19:41 | 100 | 119.18 |
| 10/23/2026 19:41 | 10 | 119.19 |
| 10/23/2026 19:41 | 14 | 119.20 |
| 10/23/2026 19:41 | 100 | 119.20 |
| 10/23/2026 19:41 | 200 | 119.20 |
| 10/23/2026 19:41 | 2 | 119.20 |
| 10/23/2026 19:41 | 48 | 119.19 |
| 10/23/2026 19:41 | 25 | 119.19 |
| 10/23/2026 19:41 | 20 | 119.19 |
| 10/23/2026 19:41 | 1 | 119.19 |
| 10/23/2026 19:41 | 5 | 119.19 |
| 10/23/2026 19:41 | 1 | 119.19 |
| 10/23/2026 19:41 | 100 | 119.19 |
| 10/23/2026 19:41 | 100 | 119.19 |
| 10/23/2026 19:41 | 100 | 119.185 |
| 10/23/2026 19:41 | 99 | 119.19 |
| 10/23/2026 19:41 | 1 | 119.19 |
| 10/23/2026 19:41 | 1 | 119.19 |
| 10/23/2026 19:41 | 12 | 119.19 |
| 10/23/2026 19:41 | 10 | 119.19 |
| 10/23/2026 19:41 | 1 | 119.19 |
| 10/23/2026 19:41 | 12 | 119.19 |
| 10/23/2026 19:41 | 40 | 119.19 |
| 10/23/2026 19:41 | 99 | 119.19 |
| 10/23/2026 19:41 | 1 | 119.19 |
| 10/23/2026 19:41 | 60 | 119.19 |
| 10/23/2026 19:41 | 100 | 119.19 |
| 10/23/2026 19:41 | 2 | 119.19 |
| 10/23/2026 19:41 | 1 | 119.19 |
| 10/23/2026 19:41 | 200 | 119.20 |
| 10/23/2026 19:41 | 100 | 119.20 |
| 10/23/2026 19:41 | 1 | 119.20 |
| 10/23/2026 19:41 | 1 | 119.21 |
| 10/23/2026 19:41 | 100 | 119.21 |
| 10/23/2026 19:41 | 100 | 119.20 |
| 10/23/2026 19:41 | 100 | 119.20 |
| 10/23/2026 19:41 | 1 | 119.20 |
| 10/23/2026 19:41 | 54 | 119.20 |
| 10/23/2026 19:41 | 100 | 119.20 |
| 10/23/2026 19:41 | 115 | 119.20 |
| 10/23/2026 19:41 | 25 | 119.20 |
| 10/23/2026 19:41 | 1 | 119.20 |
| 10/23/2026 19:41 | 10 | 119.20 |
| 10/23/2026 19:41 | 3 | 119.20 |
| 10/23/2026 19:41 | 100 | 119.20 |
| 10/23/2026 19:41 | 1 | 119.21 |
| 10/23/2026 19:40 | 1 | 119.21 |
| 10/23/2026 19:40 | 100 | 119.21 |
| 10/23/2026 19:40 | 40 | 119.21 |
| 10/23/2026 19:40 | 100 | 119.21 |
| 10/23/2026 19:40 | 10 | 119.21 |
| 10/23/2026 19:40 | 1 | 119.21 |
| 10/23/2026 19:40 | 99 | 119.21 |
| 10/23/2026 19:40 | 1 | 119.21 |
| 10/23/2026 19:40 | 1 | 119.22 |
| 10/23/2026 19:40 | 5 | 119.22 |
| 10/23/2026 19:40 | 18 | 119.22 |
| 10/23/2026 19:40 | 200 | 119.23 |
| 10/23/2026 19:40 | 5 | 119.23 |
| 10/23/2026 19:40 | 100 | 119.23 |
| 10/23/2026 19:40 | 1 | 119.23 |
| 10/23/2026 19:40 | 200 | 119.24 |
| 10/23/2026 19:40 | 100 | 119.24 |
| 10/23/2026 19:40 | 1 | 119.24 |
| 10/23/2026 19:40 | 52 | 119.24 |
| 10/23/2026 19:40 | 2 | 119.24 |
| 10/23/2026 19:40 | 100 | 119.23 |
| 10/23/2026 19:40 | 160 | 119.23 |
| 10/23/2026 19:40 | 28 | 119.23 |
| 10/23/2026 19:40 | 7 | 119.23 |
| 10/23/2026 19:40 | 94 | 119.22 |
| 10/23/2026 19:40 | 90 | 119.22 |
| 10/23/2026 19:40 | 10 | 119.22 |
| 10/23/2026 19:40 | 100 | 119.22 |
| 10/23/2026 19:40 | 100 | 119.22 |
| 10/23/2026 19:40 | 1 | 119.22 |
| 10/23/2026 19:40 | 1 | 119.22 |
| 10/23/2026 19:40 | 103 | 119.22 |
| 10/23/2026 19:40 | 1 | 119.22 |
| 10/23/2026 19:40 | 100 | 119.22 |
| 10/23/2026 19:40 | 1 | 119.22 |
| 10/23/2026 19:40 | 100 | 119.22 |
| 10/23/2026 19:40 | 1 | 119.20 |
| 10/23/2026 19:40 | 1 | 119.20 |
| 10/23/2026 19:40 | 10 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 4 | 119.21 |
| 10/23/2026 19:40 | 3 | 119.21 |
| 10/23/2026 19:40 | 300 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 200 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 300 | 119.20 |
| 10/23/2026 19:40 | 300 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 150 | 119.20 |
| 10/23/2026 19:40 | 300 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 106 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 100 | 119.20 |
| 10/23/2026 19:40 | 1 | 119.20 |
| 10/23/2026 19:40 | 10 | 119.20 |
| 10/23/2026 19:40 | 15 | 119.20 |
| 10/23/2026 19:39 | 100 | 119.19 |
| 10/23/2026 19:39 | 20 | 119.19 |
| 10/23/2026 19:39 | 100 | 119.18 |
| 10/23/2026 19:39 | 100 | 119.18 |
| 10/23/2026 19:39 | 300 | 119.18 |
| 10/23/2026 19:39 | 5 | 119.18 |
| 10/23/2026 19:39 | 6 | 119.18 |
| 10/23/2026 19:39 | 5 | 119.18 |
| 10/23/2026 19:39 | 251 | 119.18 |
| 10/23/2026 19:39 | 1 | 119.18 |
| 10/23/2026 19:39 | 148 | 119.18 |
| 10/23/2026 19:39 | 5 | 119.18 |
| 10/23/2026 19:39 | 20 | 119.19 |
| 10/23/2026 19:39 | 99 | 119.20 |
| 10/23/2026 19:39 | 1 | 119.20 |
| 10/23/2026 19:39 | 154 | 119.20 |
| 10/23/2026 19:39 | 1 | 119.20 |
| 10/23/2026 19:39 | 5 | 119.20 |
| 10/23/2026 19:39 | 100 | 119.20 |
| 10/23/2026 19:39 | 100 | 119.20 |
| 10/23/2026 19:39 | 95 | 119.20 |
| 10/23/2026 19:39 | 180 | 119.19 |
| 10/23/2026 19:39 | 80 | 119.19 |
| 10/23/2026 19:39 | 20 | 119.19 |
| 10/23/2026 19:39 | 5 | 119.20 |
| 10/23/2026 19:39 | 100 | 119.19 |
| 10/23/2026 19:39 | 180 | 119.19 |
| 10/23/2026 19:39 | 1 | 119.19 |
| 10/23/2026 19:39 | 81 | 119.17 |
| 10/23/2026 19:39 | 18 | 119.17 |
| 10/23/2026 19:39 | 79 | 119.17 |
| 10/23/2026 19:39 | 1 | 119.17 |
| 10/23/2026 19:39 | 1 | 119.17 |
| 10/23/2026 19:39 | 53 | 119.17 |
| 10/23/2026 19:39 | 94 | 119.17 |
| 10/23/2026 19:39 | 1 | 119.17 |
| 10/23/2026 19:39 | 5 | 119.17 |
| 10/23/2026 19:38 | 3 | 119.17 |
| 10/23/2026 19:38 | 3 | 119.17 |
| 10/23/2026 19:38 | 100 | 119.165 |
| 10/23/2026 19:38 | 96 | 119.165 |
| 10/23/2026 19:38 | 5 | 119.17 |
| 10/23/2026 19:38 | 100 | 119.17 |
| 10/23/2026 19:38 | 1 | 119.17 |
| 10/23/2026 19:38 | 1 | 119.17 |
| 10/23/2026 19:38 | 154 | 119.17 |
| 10/23/2026 19:38 | 1 | 119.17 |
| 10/23/2026 19:38 | 82 | 119.17 |
| 10/23/2026 19:38 | 100 | 119.17 |
| 10/23/2026 19:38 | 30 | 119.17 |
| 10/23/2026 19:38 | 1 | 119.17 |
| 10/23/2026 19:38 | 52 | 119.17 |
| 10/23/2026 19:38 | 5 | 119.18 |
| 10/23/2026 19:38 | 5 | 119.18 |
| 10/23/2026 19:38 | 4 | 119.18 |
| 10/23/2026 19:38 | 20 | 119.18 |
| 10/23/2026 19:38 | 106 | 119.19 |
| 10/23/2026 19:38 | 10 | 119.19 |
| 10/23/2026 19:38 | 1 | 119.19 |
| 10/23/2026 19:38 | 50 | 119.195 |
| 10/23/2026 19:38 | 52 | 119.20 |
| 10/23/2026 19:38 | 28 | 119.20 |
| 10/23/2026 19:38 | 36 | 119.20 |
| 10/23/2026 19:38 | 64 | 119.20 |
| 10/23/2026 19:38 | 18 | 119.20 |
| 10/23/2026 19:38 | 5 | 119.20 |
| 10/23/2026 19:38 | 20 | 119.20 |
| 10/23/2026 19:38 | 21 | 119.20 |
| 10/23/2026 19:38 | 100 | 119.21 |
| 10/23/2026 19:38 | 5 | 119.21 |
| 10/23/2026 19:38 | 17 | 119.21 |
| 10/23/2026 19:38 | 2 | 119.21 |
| 10/23/2026 19:38 | 1 | 119.23 |
| 10/23/2026 19:38 | 100 | 119.23 |
| 10/23/2026 19:38 | 28 | 119.24 |
| 10/23/2026 19:38 | 300 | 119.24 |
| 10/23/2026 19:38 | 125 | 119.24 |
| 10/23/2026 19:38 | 46 | 119.24 |
| 10/23/2026 19:38 | 300 | 119.24 |
| 10/23/2026 19:38 | 277 | 119.24 |
| 10/23/2026 19:38 | 125 | 119.24 |
| 10/23/2026 19:38 | 4200 | 119.24 |
| 10/23/2026 19:38 | 58 | 119.24 |
| 10/23/2026 19:38 | 300 | 119.24 |
| 10/23/2026 19:38 | 150 | 119.24 |
| 10/23/2026 19:38 | 100 | 119.24 |
| 10/23/2026 19:38 | 37 | 119.24 |
| 10/23/2026 19:38 | 12 | 119.24 |
| 10/23/2026 19:38 | 100 | 119.24 |
| 10/23/2026 19:38 | 400 | 119.235 |
| 10/23/2026 19:38 | 180 | 119.23 |
| 10/23/2026 19:38 | 100 | 119.23 |
| 10/23/2026 19:38 | 1 | 119.22 |
| 10/23/2026 19:38 | 180 | 119.22 |
| 10/23/2026 19:38 | 100 | 119.21 |
| 10/23/2026 19:38 | 100 | 119.21 |
| 10/23/2026 19:37 | 125 | 119.21 |
| 10/23/2026 19:37 | 50 | 119.21 |
| 10/23/2026 19:37 | 400 | 119.205 |
| 10/23/2026 19:37 | 50 | 119.21 |
| 10/23/2026 19:37 | 100 | 119.21 |
| 10/23/2026 19:37 | 100 | 119.20 |
| 10/23/2026 19:37 | 300 | 119.20 |
| 10/23/2026 19:37 | 40 | 119.20 |
| 10/23/2026 19:37 | 25 | 119.20 |
| 10/23/2026 19:37 | 8 | 119.20 |
| 10/23/2026 19:37 | 3 | 119.20 |
| 10/23/2026 19:37 | 84 | 119.20 |
| 10/23/2026 19:37 | 43 | 119.20 |
| 10/23/2026 19:37 | 66 | 119.20 |
| 10/23/2026 19:37 | 14 | 119.20 |
| 10/23/2026 19:37 | 20 | 119.20 |
| 10/23/2026 19:37 | 80 | 119.20 |
| 10/23/2026 19:37 | 200 | 119.20 |
| 10/23/2026 19:37 | 20 | 119.20 |
| 10/23/2026 19:37 | 300 | 119.20 |
| 10/23/2026 19:37 | 80 | 119.20 |
| 10/23/2026 19:37 | 18 | 119.20 |
| 10/23/2026 19:37 | 1 | 119.20 |
| 10/23/2026 19:37 | 1 | 119.20 |
| 10/23/2026 19:37 | 300 | 119.20 |
| 10/23/2026 19:37 | 19 | 119.20 |
| 10/23/2026 19:37 | 100 | 119.20 |
| 10/23/2026 19:37 | 100 | 119.20 |
| 10/23/2026 19:37 | 140 | 119.21 |
| 10/23/2026 19:37 | 34 | 119.21 |
| 10/23/2026 19:37 | 100 | 119.21 |
| 10/23/2026 19:37 | 12 | 119.215 |
| 10/23/2026 19:37 | 95 | 119.23 |
| 10/23/2026 19:37 | 10 | 119.23 |
| 10/23/2026 19:37 | 76 | 119.235 |
| 10/23/2026 19:37 | 180 | 119.23 |
| 10/23/2026 19:37 | 85 | 119.22 |
| 10/23/2026 19:37 | 100 | 119.22 |
| 10/23/2026 19:37 | 300 | 119.22 |
| 10/23/2026 19:37 | 24 | 119.22 |
| 10/23/2026 19:37 | 13 | 119.22 |
| 10/23/2026 19:37 | 1 | 119.22 |
| 10/23/2026 19:37 | 86 | 119.22 |
| 10/23/2026 19:37 | 14 | 119.22 |
| 10/23/2026 19:37 | 7 | 119.23 |
| 10/23/2026 19:37 | 1 | 119.23 |
| 10/23/2026 19:37 | 3 | 119.23 |
| 10/23/2026 19:37 | 14 | 119.23 |
| 10/23/2026 19:37 | 20 | 119.23 |
| 10/23/2026 19:36 | 2 | 119.215 |
| 10/23/2026 19:36 | 43 | 119.22 |
| 10/23/2026 19:36 | 100 | 119.23 |
| 10/23/2026 19:36 | 300 | 119.22 |
| 10/23/2026 19:36 | 100 | 119.22 |
| 10/23/2026 19:36 | 100 | 119.22 |
| 10/23/2026 19:36 | 346 | 119.215 |
| 10/23/2026 19:36 | 97 | 119.22 |
| 10/23/2026 19:36 | 184 | 119.22 |
| 10/23/2026 19:36 | 16 | 119.22 |
| 10/23/2026 19:36 | 84 | 119.22 |
| 10/23/2026 19:36 | 12 | 119.22 |
| 10/23/2026 19:36 | 4 | 119.22 |
| 10/23/2026 19:36 | 100 | 119.22 |
| 10/23/2026 19:36 | 200 | 119.22 |
| 10/23/2026 19:36 | 103 | 119.22 |
| 10/23/2026 19:36 | 133 | 119.22 |
| 10/23/2026 19:36 | 1 | 119.22 |
| 10/23/2026 19:36 | 65 | 119.22 |
| 10/23/2026 19:36 | 1 | 119.22 |
| 10/23/2026 19:36 | 1 | 119.23 |
| 10/23/2026 19:36 | 11 | 119.24 |
| 10/23/2026 19:36 | 10 | 119.24 |
| 10/23/2026 19:36 | 100 | 119.25 |
| 10/23/2026 19:36 | 1 | 119.25 |
| 10/23/2026 19:36 | 20 | 119.25 |
| 10/23/2026 19:36 | 2 | 119.25 |
| 10/23/2026 19:36 | 2 | 119.26 |
| 10/23/2026 19:36 | 100 | 119.26 |
| 10/23/2026 19:36 | 12 | 119.27 |
| 10/23/2026 19:36 | 100 | 119.27 |
| 10/23/2026 19:36 | 20 | 119.28 |
| 10/23/2026 19:36 | 73 | 119.27 |
| 10/23/2026 19:36 | 1 | 119.27 |
| 10/23/2026 19:36 | 1 | 119.27 |
| 10/23/2026 19:36 | 101 | 119.27 |
| 10/23/2026 19:36 | 10 | 119.27 |
| 10/23/2026 19:36 | 100 | 119.265 |
| 10/23/2026 19:36 | 58 | 119.265 |
| 10/23/2026 19:36 | 26 | 119.27 |
| 10/23/2026 19:36 | 12 | 119.28 |
| 10/23/2026 19:36 | 20 | 119.28 |
| 10/23/2026 19:36 | 100 | 119.28 |
| 10/23/2026 19:36 | 1 | 119.29 |
| 10/23/2026 19:36 | 16 | 119.30 |
| 10/23/2026 19:36 | 1 | 119.30 |
| 10/23/2026 19:36 | 50 | 119.30 |
| 10/23/2026 19:36 | 48 | 119.31 |
| 10/23/2026 19:36 | 200 | 119.31 |
| 10/23/2026 19:36 | 21 | 119.31 |
| 10/23/2026 19:36 | 20 | 119.31 |
| 10/23/2026 19:36 | 100 | 119.32 |
| 10/23/2026 19:36 | 15 | 119.32 |
| 10/23/2026 19:36 | 1 | 119.32 |
| 10/23/2026 19:36 | 1 | 119.32 |
| 10/23/2026 19:36 | 20 | 119.32 |
| 10/23/2026 19:36 | 50 | 119.33 |
| 10/23/2026 19:36 | 35 | 119.33 |
| 10/23/2026 19:36 | 3 | 119.33 |
| 10/23/2026 19:36 | 12 | 119.33 |
| 10/23/2026 19:36 | 3 | 119.33 |
| 10/23/2026 19:36 | 22 | 119.33 |
| 10/23/2026 19:36 | 1 | 119.33 |
| 10/23/2026 19:35 | 100 | 119.34 |
| 10/23/2026 19:35 | 5 | 119.33 |
| 10/23/2026 19:35 | 1 | 119.33 |
| 10/23/2026 19:35 | 20 | 119.33 |
| 10/23/2026 19:35 | 8 | 119.33 |
| 10/23/2026 19:35 | 202 | 119.33 |
| 10/23/2026 19:35 | 100 | 119.34 |
| 10/23/2026 19:35 | 70 | 119.34 |
| 10/23/2026 19:35 | 1 | 119.34 |
| 10/23/2026 19:35 | 5 | 119.34 |
| 10/23/2026 19:35 | 25 | 119.34 |
| 10/23/2026 19:35 | 100 | 119.34 |
| 10/23/2026 19:35 | 25 | 119.35 |
| 10/23/2026 19:35 | 20 | 119.35 |
| 10/23/2026 19:35 | 22 | 119.36 |
| 10/23/2026 19:35 | 14 | 119.36 |
| 10/23/2026 19:35 | 95 | 119.355 |
| 10/23/2026 19:35 | 94 | 119.36 |
| 10/23/2026 19:35 | 49 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.355 |
| 10/23/2026 19:35 | 99 | 119.35 |
| 10/23/2026 19:35 | 100 | 119.35 |
| 10/23/2026 19:35 | 20 | 119.35 |
| 10/23/2026 19:35 | 25 | 119.36 |
| 10/23/2026 19:35 | 86 | 119.35 |
| 10/23/2026 19:35 | 1 | 119.35 |
| 10/23/2026 19:35 | 51 | 119.35 |
| 10/23/2026 19:35 | 100 | 119.35 |
| 10/23/2026 19:35 | 58 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.35 |
| 10/23/2026 19:35 | 38 | 119.35 |
| 10/23/2026 19:35 | 62 | 119.35 |
| 10/23/2026 19:35 | 20 | 119.35 |
| 10/23/2026 19:35 | 1 | 119.35 |
| 10/23/2026 19:35 | 17 | 119.35 |
| 10/23/2026 19:35 | 12 | 119.35 |
| 10/23/2026 19:35 | 88 | 119.35 |
| 10/23/2026 19:35 | 100 | 119.35 |
| 10/23/2026 19:35 | 10 | 119.35 |
| 10/23/2026 19:35 | 5 | 119.35 |
| 10/23/2026 19:35 | 10 | 119.35 |
| 10/23/2026 19:35 | 4 | 119.35 |
| 10/23/2026 19:35 | 2 | 119.36 |
| 10/23/2026 19:35 | 25 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.36 |
| 10/23/2026 19:35 | 68 | 119.36 |
| 10/23/2026 19:35 | 200 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.36 |
| 10/23/2026 19:35 | 101 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.36 |
| 10/23/2026 19:35 | 41 | 119.36 |
| 10/23/2026 19:35 | 59 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.36 |
| 10/23/2026 19:35 | 40 | 119.36 |
| 10/23/2026 19:35 | 100 | 119.355 |
| 10/23/2026 19:35 | 100 | 119.36 |
| 10/23/2026 19:35 | 34 | 119.36 |
| 10/23/2026 19:35 | 66 | 119.36 |
| 10/23/2026 19:35 | 100 | 119.36 |
| 10/23/2026 19:35 | 36 | 119.36 |
| 10/23/2026 19:35 | 25 | 119.36 |
| 10/23/2026 19:35 | 2 | 119.36 |
| 10/23/2026 19:35 | 9 | 119.36 |
| 10/23/2026 19:35 | 100 | 119.36 |
| 10/23/2026 19:35 | 100 | 119.36 |
| 10/23/2026 19:35 | 100 | 119.36 |
| 10/23/2026 19:35 | 10 | 119.36 |
| 10/23/2026 19:35 | 10 | 119.36 |
| 10/23/2026 19:35 | 50 | 119.36 |
| 10/23/2026 19:35 | 1 | 119.37 |
| 10/23/2026 19:35 | 20 | 119.37 |
| 10/23/2026 19:35 | 1 | 119.37 |
| 10/23/2026 19:35 | 400 | 119.37 |
| 10/23/2026 19:34 | 100 | 119.365 |
| 10/23/2026 19:34 | 100 | 119.37 |
| 10/23/2026 19:34 | 200 | 119.37 |
| 10/23/2026 19:34 | 54 | 119.38 |
| 10/23/2026 19:34 | 24 | 119.38 |
| 10/23/2026 19:34 | 1 | 119.38 |
| 10/23/2026 19:34 | 165 | 119.37 |
| 10/23/2026 19:34 | 1 | 119.37 |
| 10/23/2026 19:34 | 57 | 119.37 |
| 10/23/2026 19:34 | 1 | 119.37 |
| 10/23/2026 19:34 | 100 | 119.37 |
| 10/23/2026 19:34 | 1 | 119.37 |
| 10/23/2026 19:34 | 1 | 119.38 |
| 10/23/2026 19:34 | 1 | 119.39 |
| 10/23/2026 19:34 | 10 | 119.39 |
| 10/23/2026 19:34 | 1 | 119.40 |
| 10/23/2026 19:34 | 100 | 119.40 |
| 10/23/2026 19:34 | 140 | 119.40 |
| 10/23/2026 19:34 | 2 | 119.39 |
| 10/23/2026 19:34 | 7 | 119.38 |
| 10/23/2026 19:34 | 1 | 119.39 |
| 10/23/2026 19:34 | 3 | 119.39 |
| 10/23/2026 19:34 | 99 | 119.39 |
| 10/23/2026 19:34 | 1 | 119.39 |
| 10/23/2026 19:34 | 100 | 119.375 |
| 10/23/2026 19:34 | 48 | 119.375 |
| 10/23/2026 19:34 | 4 | 119.38 |
| 10/23/2026 19:33 | 2 | 119.38 |
| 10/23/2026 19:33 | 1 | 119.38 |
| 10/23/2026 19:33 | 1 | 119.38 |
| 10/23/2026 19:33 | 70 | 119.38 |
| 10/23/2026 19:33 | 1 | 119.38 |
| 10/23/2026 19:33 | 1 | 119.38 |
| 10/23/2026 19:33 | 200 | 119.38 |
| 10/23/2026 19:33 | 87 | 119.39 |
| 10/23/2026 19:33 | 5 | 119.39 |
| 10/23/2026 19:33 | 4 | 119.39 |
| 10/23/2026 19:33 | 2 | 119.39 |
| 10/23/2026 19:33 | 58 | 119.40 |
| 10/23/2026 19:33 | 1 | 119.40 |
| 10/23/2026 19:33 | 41 | 119.40 |
| 10/23/2026 19:33 | 59 | 119.40 |
| 10/23/2026 19:33 | 41 | 119.40 |
| 10/23/2026 19:33 | 1 | 119.40 |
| 10/23/2026 19:33 | 100 | 119.40 |
| 10/23/2026 19:33 | 1 | 119.40 |
| 10/23/2026 19:33 | 10 | 119.40 |
| 10/23/2026 19:33 | 1 | 119.40 |
| 10/23/2026 19:33 | 7 | 119.40 |
| 10/23/2026 19:33 | 300 | 119.42 |
| 10/23/2026 19:33 | 6 | 119.415 |
| 10/23/2026 19:33 | 112 | 119.415 |
| 10/23/2026 19:33 | 100 | 119.415 |
| 10/23/2026 19:33 | 100 | 119.415 |
| 10/23/2026 19:33 | 90 | 119.415 |
| 10/23/2026 19:33 | 10 | 119.415 |
| 10/23/2026 19:33 | 15 | 119.42 |
| 10/23/2026 19:33 | 25 | 119.42 |
| 10/23/2026 19:33 | 20 | 119.42 |
| 10/23/2026 19:33 | 1 | 119.42 |
| 10/23/2026 19:33 | 18 | 119.43 |
| 10/23/2026 19:33 | 2 | 119.43 |
| 10/23/2026 19:33 | 1 | 119.43 |
| 10/23/2026 19:33 | 1 | 119.43 |
| 10/23/2026 19:33 | 78 | 119.43 |
| 10/23/2026 19:33 | 2 | 119.43 |
| 10/23/2026 19:33 | 100 | 119.43 |
| 10/23/2026 19:33 | 80 | 119.44 |
| 10/23/2026 19:33 | 15 | 119.44 |
| 10/23/2026 19:32 | 2 | 119.45 |
| 10/23/2026 19:32 | 100 | 119.45 |
| 10/23/2026 19:32 | 5 | 119.45 |
| 10/23/2026 19:32 | 16 | 119.44 |
| 10/23/2026 19:32 | 20 | 119.44 |
| 10/23/2026 19:32 | 100 | 119.44 |
| 10/23/2026 19:32 | 20 | 119.44 |
| 10/23/2026 19:32 | 1 | 119.44 |
| 10/23/2026 19:32 | 1 | 119.45 |
| 10/23/2026 19:32 | 5 | 119.45 |
| 10/23/2026 19:32 | 5 | 119.46 |
| 10/23/2026 19:32 | 98 | 119.48 |
| 10/23/2026 19:32 | 1 | 119.48 |
| 10/23/2026 19:32 | 1 | 119.48 |
| 10/23/2026 19:32 | 4 | 119.48 |
| 10/23/2026 19:32 | 100 | 119.48 |
| 10/23/2026 19:32 | 100 | 119.49 |
| 10/23/2026 19:32 | 100 | 119.49 |
| 10/23/2026 19:32 | 1 | 119.49 |
| 10/23/2026 19:32 | 100 | 119.49 |
| 10/23/2026 19:32 | 180 | 119.49 |
| 10/23/2026 19:32 | 100 | 119.47 |
| 10/23/2026 19:32 | 100 | 119.46 |
| 10/23/2026 19:32 | 1 | 119.46 |
| 10/23/2026 19:32 | 3 | 119.46 |
| 10/23/2026 19:32 | 3 | 119.46 |
| 10/23/2026 19:32 | 1 | 119.46 |
| 10/23/2026 19:32 | 2 | 119.45 |
| 10/23/2026 19:31 | 99 | 119.45 |
| 10/23/2026 19:31 | 1 | 119.45 |
| 10/23/2026 19:31 | 100 | 119.45 |
| 10/23/2026 19:31 | 100 | 119.46 |
| 10/23/2026 19:31 | 20 | 119.46 |
| 10/23/2026 19:31 | 100 | 119.46 |
| 10/23/2026 19:31 | 22 | 119.47 |
| 10/23/2026 19:31 | 1 | 119.47 |
| 10/23/2026 19:31 | 25 | 119.47 |
| 10/23/2026 19:31 | 52 | 119.47 |
| 10/23/2026 19:31 | 10 | 119.47 |
| 10/23/2026 19:31 | 17 | 119.47 |
| 10/23/2026 19:31 | 10 | 119.48 |
| 10/23/2026 19:31 | 30 | 119.48 |
| 10/23/2026 19:31 | 100 | 119.48 |
| 10/23/2026 19:31 | 1 | 119.48 |
| 10/23/2026 19:31 | 100 | 119.49 |
| 10/23/2026 19:31 | 169 | 119.485 |
| 10/23/2026 19:31 | 100 | 119.49 |
| 10/23/2026 19:31 | 100 | 119.50 |
| 10/23/2026 19:31 | 100 | 119.50 |
| 10/23/2026 19:31 | 24 | 119.50 |
| 10/23/2026 19:31 | 76 | 119.50 |
| 10/23/2026 19:31 | 42 | 119.50 |
| 10/23/2026 19:31 | 3 | 119.49 |
| 10/23/2026 19:31 | 97 | 119.49 |
| 10/23/2026 19:31 | 3 | 119.49 |
| 10/23/2026 19:31 | 20 | 119.49 |
| 10/23/2026 19:31 | 100 | 119.49 |
| 10/23/2026 19:31 | 77 | 119.49 |
| 10/23/2026 19:31 | 100 | 119.49 |
| 10/23/2026 19:31 | 42 | 119.48 |
| 10/23/2026 19:31 | 58 | 119.48 |
| 10/23/2026 19:31 | 42 | 119.48 |
| 10/23/2026 19:31 | 58 | 119.48 |
| 10/23/2026 19:31 | 200 | 119.48 |
| 10/23/2026 19:31 | 142 | 119.48 |
| 10/23/2026 19:31 | 29 | 119.48 |
| 10/23/2026 19:31 | 29 | 119.48 |
| 10/23/2026 19:31 | 29 | 119.48 |
| 10/23/2026 19:31 | 1 | 119.48 |
| 10/23/2026 19:31 | 170 | 119.48 |
| 10/23/2026 19:31 | 100 | 119.48 |
| 10/23/2026 19:31 | 180 | 119.48 |
| 10/23/2026 19:31 | 100 | 119.48 |
| 10/23/2026 19:31 | 100 | 119.47 |
| 10/23/2026 19:31 | 25 | 119.47 |
| 10/23/2026 19:31 | 100 | 119.47 |
| 10/23/2026 19:31 | 10 | 119.465 |
| 10/23/2026 19:31 | 1 | 119.46 |
| 10/23/2026 19:31 | 100 | 119.465 |
| 10/23/2026 19:31 | 300 | 119.45 |
| 10/23/2026 19:31 | 300 | 119.45 |
| 10/23/2026 19:31 | 428 | 119.45 |
| 10/23/2026 19:31 | 40 | 119.45 |
| 10/23/2026 19:31 | 1 | 119.46 |
| 10/23/2026 19:31 | 1 | 119.46 |
| 10/23/2026 19:30 | 3 | 119.47 |
| 10/23/2026 19:30 | 57 | 119.47 |
| 10/23/2026 19:30 | 43 | 119.47 |
| 10/23/2026 19:30 | 100 | 119.47 |
| 10/23/2026 19:30 | 92 | 119.47 |
| 10/23/2026 19:30 | 1 | 119.47 |
| 10/23/2026 19:30 | 7 | 119.47 |
| 10/23/2026 19:30 | 100 | 119.47 |
| 10/23/2026 19:30 | 20 | 119.46 |
| 10/23/2026 19:30 | 100 | 119.45 |
| 10/23/2026 19:30 | 3 | 119.45 |
| 10/23/2026 19:30 | 100 | 119.45 |
| 10/23/2026 19:30 | 46 | 119.45 |
| 10/23/2026 19:30 | 200 | 119.44 |
| 10/23/2026 19:30 | 23 | 119.44 |
| 10/23/2026 19:30 | 8 | 119.44 |
| 10/23/2026 19:30 | 100 | 119.44 |
| 10/23/2026 19:30 | 1 | 119.44 |
| 10/23/2026 19:30 | 65 | 119.44 |
| 10/23/2026 19:30 | 100 | 119.44 |
| 10/23/2026 19:30 | 100 | 119.44 |
| 10/23/2026 19:30 | 8 | 119.44 |
| 10/23/2026 19:30 | 23 | 119.44 |
| 10/23/2026 19:30 | 400 | 119.445 |
| 10/23/2026 19:30 | 100 | 119.44 |
| 10/23/2026 19:30 | 140 | 119.44 |
| 10/23/2026 19:30 | 140 | 119.43 |
| 10/23/2026 19:30 | 140 | 119.43 |
| 10/23/2026 19:30 | 25 | 119.43 |
| 10/23/2026 19:30 | 25 | 119.43 |
| 10/23/2026 19:30 | 23 | 119.43 |
| 10/23/2026 19:30 | 77 | 119.43 |
| 10/23/2026 19:30 | 23 | 119.43 |
| 10/23/2026 19:30 | 200 | 119.41 |
| 10/23/2026 19:30 | 25 | 119.41 |
| 10/23/2026 19:30 | 100 | 119.41 |
| 10/23/2026 19:30 | 2 | 119.40 |
| 10/23/2026 19:30 | 100 | 119.40 |
| 10/23/2026 19:30 | 1 | 119.40 |
| 10/23/2026 19:30 | 100 | 119.40 |
| 10/23/2026 19:30 | 11 | 119.40 |
| 10/23/2026 19:30 | 25 | 119.40 |
| 10/23/2026 19:30 | 10 | 119.40 |
| 10/23/2026 19:30 | 3 | 119.40 |
| 10/23/2026 19:30 | 1 | 119.40 |
| 10/23/2026 19:30 | 25 | 119.40 |
| 10/23/2026 19:30 | 200 | 119.40 |
| 10/23/2026 19:30 | 300 | 119.41 |
| 10/23/2026 19:30 | 9 | 119.41 |
| 10/23/2026 19:30 | 100 | 119.41 |
| 10/23/2026 19:30 | 100 | 119.41 |
| 10/23/2026 19:30 | 25 | 119.41 |
| 10/23/2026 19:30 | 200 | 119.41 |
| 10/23/2026 19:30 | 25 | 119.42 |
| 10/23/2026 19:30 | 1 | 119.42 |
| 10/23/2026 19:30 | 100 | 119.42 |
| 10/23/2026 19:30 | 1 | 119.42 |
| 10/23/2026 19:30 | 100 | 119.42 |
| 10/23/2026 19:30 | 150 | 119.44 |
| 10/23/2026 19:30 | 43 | 119.44 |
| 10/23/2026 19:30 | 1 | 119.44 |
| 10/23/2026 19:30 | 99 | 119.44 |
| 10/23/2026 19:30 | 1 | 119.44 |
| 10/23/2026 19:30 | 100 | 119.44 |
| 10/23/2026 19:30 | 100 | 119.44 |
| 10/23/2026 19:30 | 20 | 119.44 |
| 10/23/2026 19:30 | 18 | 119.44 |
| 10/23/2026 19:30 | 61 | 119.45 |
| 10/23/2026 19:30 | 1 | 119.45 |
| 10/23/2026 19:30 | 80 | 119.46 |
| 10/23/2026 19:30 | 20 | 119.46 |
| 10/23/2026 19:30 | 100 | 119.46 |
| 10/23/2026 19:30 | 1 | 119.46 |
| 10/23/2026 19:30 | 19 | 119.46 |
| 10/23/2026 19:30 | 1 | 119.46 |
| 10/23/2026 19:30 | 1 | 119.46 |
| 10/23/2026 19:30 | 3 | 119.46 |
| 10/23/2026 19:30 | 2 | 119.46 |
| 10/23/2026 19:30 | 199 | 119.46 |
| 10/23/2026 19:30 | 1 | 119.46 |
| 10/23/2026 19:30 | 38 | 119.455 |
| 10/23/2026 19:30 | 62 | 119.455 |
| 10/23/2026 19:30 | 100 | 119.455 |
| 10/23/2026 19:30 | 2 | 119.45 |
| 10/23/2026 19:30 | 63 | 119.45 |
| 10/23/2026 19:30 | 1 | 119.45 |
| 10/23/2026 19:30 | 20 | 119.45 |
| 10/23/2026 19:30 | 67 | 119.45 |
| 10/23/2026 19:29 | 1 | 119.45 |
| 10/23/2026 19:29 | 32 | 119.45 |
| 10/23/2026 19:29 | 5 | 119.45 |
| 10/23/2026 19:29 | 1 | 119.45 |
| 10/23/2026 19:29 | 100 | 119.45 |
| 10/23/2026 19:29 | 10 | 119.45 |
| 10/23/2026 19:29 | 1 | 119.46 |
| 10/23/2026 19:29 | 76 | 119.46 |
| 10/23/2026 19:29 | 1 | 119.46 |
| 10/23/2026 19:29 | 1 | 119.46 |
| 10/23/2026 19:29 | 5 | 119.46 |
| 10/23/2026 19:29 | 1 | 119.46 |
| 10/23/2026 19:29 | 10 | 119.46 |
| 10/23/2026 19:29 | 100 | 119.465 |
| 10/23/2026 19:29 | 100 | 119.465 |
| 10/23/2026 19:29 | 46 | 119.48 |
| 10/23/2026 19:29 | 2 | 119.48 |
| 10/23/2026 19:29 | 21 | 119.48 |
| 10/23/2026 19:29 | 1 | 119.48 |
| 10/23/2026 19:29 | 200 | 119.47 |
| 10/23/2026 19:29 | 3 | 119.47 |
| 10/23/2026 19:29 | 18 | 119.47 |
| 10/23/2026 19:29 | 209 | 119.465 |
| 10/23/2026 19:29 | 1 | 119.47 |
| 10/23/2026 19:29 | 1 | 119.47 |
| 10/23/2026 19:29 | 100 | 119.47 |
| 10/23/2026 19:29 | 64 | 119.47 |
| 10/23/2026 19:29 | 8 | 119.47 |
| 10/23/2026 19:29 | 192 | 119.47 |
| 10/23/2026 19:29 | 1 | 119.47 |
| 10/23/2026 19:29 | 1 | 119.47 |
| 10/23/2026 19:29 | 6 | 119.47 |
| 10/23/2026 19:29 | 100 | 119.48 |
| 10/23/2026 19:29 | 1 | 119.48 |
| 10/23/2026 19:29 | 22 | 119.48 |
| 10/23/2026 19:29 | 200 | 119.49 |
| 10/23/2026 19:29 | 100 | 119.49 |
| 10/23/2026 19:29 | 25 | 119.49 |
| 10/23/2026 19:29 | 1 | 119.49 |
| 10/23/2026 19:29 | 1 | 119.49 |
| 10/23/2026 19:29 | 1 | 119.49 |
| 10/23/2026 19:29 | 200 | 119.50 |
| 10/23/2026 19:29 | 1 | 119.50 |
| 10/23/2026 19:29 | 41 | 119.50 |
| 10/23/2026 19:29 | 25 | 119.50 |
| 10/23/2026 19:29 | 100 | 119.50 |
| 10/23/2026 19:29 | 175 | 119.51 |
| 10/23/2026 19:29 | 23 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 6000 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 199 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 84 | 119.51 |
| 10/23/2026 19:29 | 116 | 119.51 |
| 10/23/2026 19:29 | 83 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 199 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 200 | 119.51 |
| 10/23/2026 19:29 | 22 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 199 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 200 | 119.51 |
| 10/23/2026 19:29 | 71 | 119.51 |
| 10/23/2026 19:29 | 129 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 69 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 199 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 190 | 119.51 |
| 10/23/2026 19:29 | 2 | 119.51 |
| 10/23/2026 19:29 | 7 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 199 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 199 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 157 | 119.51 |
| 10/23/2026 19:29 | 42 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 64 | 119.51 |
| 10/23/2026 19:29 | 136 | 119.51 |
| 10/23/2026 19:29 | 64 | 119.51 |
| 10/23/2026 19:29 | 2 | 119.51 |
| 10/23/2026 19:29 | 198 | 119.51 |
| 10/23/2026 19:29 | 2 | 119.51 |
| 10/23/2026 19:29 | 198 | 119.51 |
| 10/23/2026 19:29 | 2 | 119.51 |
| 10/23/2026 19:29 | 198 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 200 | 119.51 |
| 10/23/2026 19:29 | 8 | 119.51 |
| 10/23/2026 19:29 | 190 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 2 | 119.51 |
| 10/23/2026 19:29 | 199 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 49 | 119.50 |
| 10/23/2026 19:29 | 1 | 119.50 |
| 10/23/2026 19:29 | 1 | 119.50 |
| 10/23/2026 19:29 | 25 | 119.50 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 51 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 25 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 25 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 25 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 25 | 119.51 |
| 10/23/2026 19:29 | 400 | 119.515 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 25 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 1 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.51 |
| 10/23/2026 19:29 | 100 | 119.515 |
| 10/23/2026 19:28 | 3 | 119.51 |
| 10/23/2026 19:28 | 20 | 119.51 |
| 10/23/2026 19:28 | 1 | 119.51 |
| 10/23/2026 19:28 | 100 | 119.52 |
| 10/23/2026 19:28 | 16 | 119.51 |
| 10/23/2026 19:28 | 6 | 119.50 |
| 10/23/2026 19:28 | 20 | 119.50 |
| 10/23/2026 19:28 | 100 | 119.50 |
| 10/23/2026 19:28 | 8 | 119.50 |
| 10/23/2026 19:28 | 21 | 119.50 |
| 10/23/2026 19:28 | 1 | 119.50 |
| 10/23/2026 19:28 | 30 | 119.50 |
| 10/23/2026 19:28 | 1 | 119.50 |
| 10/23/2026 19:28 | 100 | 119.50 |
| 10/23/2026 19:28 | 1 | 119.50 |
| 10/23/2026 19:28 | 111 | 119.51 |
| 10/23/2026 19:28 | 101 | 119.51 |
| 10/23/2026 19:28 | 100 | 119.51 |
| 10/23/2026 19:28 | 289 | 119.51 |
| 10/23/2026 19:28 | 100 | 119.51 |
| 10/23/2026 19:28 | 30 | 119.51 |
| 10/23/2026 19:28 | 100 | 119.51 |
| 10/23/2026 19:28 | 125 | 119.51 |
| 10/23/2026 19:28 | 1 | 119.51 |
| 10/23/2026 19:28 | 143 | 119.51 |
| 10/23/2026 19:28 | 100 | 119.51 |
| 10/23/2026 19:28 | 100 | 119.51 |
| 10/23/2026 19:28 | 1 | 119.51 |
| 10/23/2026 19:28 | 1 | 119.52 |
| 10/23/2026 19:28 | 100 | 119.52 |
| 10/23/2026 19:28 | 80 | 119.53 |
| 10/23/2026 19:28 | 1 | 119.53 |
| 10/23/2026 19:28 | 1 | 119.53 |
| 10/23/2026 19:28 | 1 | 119.53 |
| 10/23/2026 19:28 | 3 | 119.53 |
| 10/23/2026 19:27 | 240 | 119.54 |
| 10/23/2026 19:27 | 240 | 119.54 |
| 10/23/2026 19:27 | 1 | 119.53 |
| 10/23/2026 19:27 | 100 | 119.53 |
| 10/23/2026 19:27 | 25 | 119.53 |
| 10/23/2026 19:27 | 50 | 119.53 |
| 10/23/2026 19:27 | 53 | 119.52 |
| 10/23/2026 19:27 | 38 | 119.52 |
| 10/23/2026 19:27 | 78 | 119.52 |
| 10/23/2026 19:27 | 1 | 119.52 |
| 10/23/2026 19:27 | 1 | 119.52 |
| 10/23/2026 19:27 | 20 | 119.52 |
| 10/23/2026 19:27 | 100 | 119.52 |
| 10/23/2026 19:27 | 9 | 119.53 |
| 10/23/2026 19:27 | 1 | 119.53 |
| 10/23/2026 19:27 | 90 | 119.53 |
| 10/23/2026 19:27 | 1 | 119.53 |
| 10/23/2026 19:27 | 100 | 119.53 |
| 10/23/2026 19:27 | 1 | 119.54 |
| 10/23/2026 19:27 | 1 | 119.53 |
| 10/23/2026 19:27 | 99 | 119.53 |
| 10/23/2026 19:27 | 100 | 119.53 |
| 10/23/2026 19:27 | 1 | 119.53 |
| 10/23/2026 19:27 | 17 | 119.54 |
| 10/23/2026 19:27 | 59 | 119.54 |
| 10/23/2026 19:27 | 100 | 119.54 |
| 10/23/2026 19:27 | 1 | 119.54 |
| 10/23/2026 19:27 | 4 | 119.54 |
| 10/23/2026 19:27 | 10 | 119.54 |
| 10/23/2026 19:27 | 1 | 119.54 |
| 10/23/2026 19:26 | 100 | 119.52 |
| 10/23/2026 19:26 | 100 | 119.52 |
| 10/23/2026 19:26 | 140 | 119.52 |
| 10/23/2026 19:26 | 18 | 119.51 |
| 10/23/2026 19:26 | 18 | 119.51 |
| 10/23/2026 19:26 | 100 | 119.51 |
| 10/23/2026 19:26 | 100 | 119.51 |
| 10/23/2026 19:26 | 1 | 119.51 |
| 10/23/2026 19:26 | 1 | 119.51 |
| 10/23/2026 19:26 | 100 | 119.51 |
| 10/23/2026 19:26 | 18 | 119.51 |
| 10/23/2026 19:26 | 100 | 119.51 |
| 10/23/2026 19:26 | 17 | 119.50 |
| 10/23/2026 19:26 | 1 | 119.50 |
| 10/23/2026 19:26 | 100 | 119.50 |
| 10/23/2026 19:26 | 1 | 119.50 |
| 10/23/2026 19:26 | 100 | 119.505 |
| 10/23/2026 19:26 | 100 | 119.51 |
| 10/23/2026 19:26 | 4 | 119.505 |
| 10/23/2026 19:26 | 100 | 119.505 |
| 10/23/2026 19:26 | 79 | 119.50 |
| 10/23/2026 19:26 | 18 | 119.50 |
| 10/23/2026 19:26 | 1 | 119.50 |
| 10/23/2026 19:26 | 2 | 119.50 |
| 10/23/2026 19:26 | 18 | 119.50 |
| 10/23/2026 19:26 | 1 | 119.51 |
| 10/23/2026 19:26 | 40 | 119.52 |
| 10/23/2026 19:26 | 1 | 119.52 |
| 10/23/2026 19:26 | 1 | 119.52 |
| 10/23/2026 19:26 | 1 | 119.52 |
| 10/23/2026 19:26 | 150 | 119.52 |
| 10/23/2026 19:26 | 25 | 119.52 |
| 10/23/2026 19:26 | 100 | 119.53 |
| 10/23/2026 19:26 | 100 | 119.53 |
| 10/23/2026 19:26 | 1 | 119.53 |
| 10/23/2026 19:26 | 200 | 119.53 |
| 10/23/2026 19:26 | 1 | 119.53 |
| 10/23/2026 19:26 | 1 | 119.53 |
| 10/23/2026 19:26 | 1 | 119.53 |
| 10/23/2026 19:26 | 100 | 119.54 |
| 10/23/2026 19:26 | 25 | 119.54 |
| 10/23/2026 19:26 | 100 | 119.54 |
| 10/23/2026 19:26 | 100 | 119.54 |
| 10/23/2026 19:26 | 300 | 119.545 |
| 10/23/2026 19:26 | 100 | 119.55 |
| 10/23/2026 19:26 | 100 | 119.55 |
| 10/23/2026 19:26 | 1 | 119.55 |
| 10/23/2026 19:26 | 89 | 119.56 |
| 10/23/2026 19:26 | 1 | 119.56 |
| 10/23/2026 19:26 | 100 | 119.56 |
| 10/23/2026 19:26 | 200 | 119.56 |
| 10/23/2026 19:26 | 78 | 119.56 |
| 10/23/2026 19:26 | 1 | 119.56 |
| 10/23/2026 19:26 | 1 | 119.56 |
| 10/23/2026 19:26 | 1 | 119.56 |
| 10/23/2026 19:26 | 80 | 119.57 |
| 10/23/2026 19:26 | 25 | 119.57 |
| 10/23/2026 19:26 | 25 | 119.57 |
| 10/23/2026 19:26 | 1 | 119.57 |
| 10/23/2026 19:26 | 1 | 119.57 |
| 10/23/2026 19:26 | 1 | 119.57 |
| 10/23/2026 19:26 | 100 | 119.57 |
| 10/23/2026 19:26 | 100 | 119.58 |
| 10/23/2026 19:26 | 28 | 119.58 |
| 10/23/2026 19:26 | 5 | 119.58 |
| 10/23/2026 19:26 | 100 | 119.58 |
| 10/23/2026 19:26 | 140 | 119.57 |
| 10/23/2026 19:26 | 1 | 119.56 |
| 10/23/2026 19:26 | 240 | 119.56 |
| 10/23/2026 19:26 | 1 | 119.55 |
| 10/23/2026 19:26 | 1 | 119.55 |
| 10/23/2026 19:26 | 1 | 119.55 |
| 10/23/2026 19:26 | 100 | 119.55 |
| 10/23/2026 19:26 | 1 | 119.55 |
| 10/23/2026 19:26 | 1 | 119.55 |
| 10/23/2026 19:26 | 68 | 119.54 |
| 10/23/2026 19:26 | 1 | 119.54 |
| 10/23/2026 19:25 | 1 | 119.54 |
| 10/23/2026 19:25 | 10 | 119.54 |
| 10/23/2026 19:25 | 22 | 119.54 |
| 10/23/2026 19:25 | 75 | 119.55 |
| 10/23/2026 19:25 | 99 | 119.55 |
| 10/23/2026 19:25 | 1 | 119.55 |
| 10/23/2026 19:25 | 25 | 119.55 |
| 10/23/2026 19:25 | 80 | 119.55 |
| 10/23/2026 19:25 | 15 | 119.55 |
| 10/23/2026 19:25 | 36 | 119.55 |
| 10/23/2026 19:25 | 100 | 119.55 |
| 10/23/2026 19:25 | 1 | 119.56 |
| 10/23/2026 19:25 | 99 | 119.56 |
| 10/23/2026 19:25 | 18 | 119.56 |
| 10/23/2026 19:25 | 82 | 119.56 |
| 10/23/2026 19:25 | 10 | 119.56 |
| 10/23/2026 19:25 | 5 | 119.56 |
| 10/23/2026 19:25 | 1 | 119.56 |
| 10/23/2026 19:25 | 2 | 119.56 |
| 10/23/2026 19:25 | 1 | 119.56 |
| 10/23/2026 19:25 | 97 | 119.56 |
| 10/23/2026 19:25 | 2 | 119.56 |
| 10/23/2026 19:25 | 1 | 119.56 |
| 10/23/2026 19:25 | 99 | 119.57 |
| 10/23/2026 19:25 | 1 | 119.57 |
| 10/23/2026 19:25 | 100 | 119.57 |
| 10/23/2026 19:25 | 1 | 119.57 |
| 10/23/2026 19:25 | 15 | 119.575 |
| 10/23/2026 19:25 | 11 | 119.58 |
| 10/23/2026 19:25 | 20 | 119.58 |
| 10/23/2026 19:25 | 99 | 119.58 |
| 10/23/2026 19:25 | 1 | 119.58 |
| 10/23/2026 19:25 | 80 | 119.58 |
| 10/23/2026 19:25 | 100 | 119.58 |
| 10/23/2026 19:25 | 200 | 119.58 |
| 10/23/2026 19:25 | 311 | 119.59 |
| 10/23/2026 19:25 | 100 | 119.59 |
| 10/23/2026 19:25 | 2 | 119.59 |
| 10/23/2026 19:25 | 60 | 119.59 |
| 10/23/2026 19:25 | 160 | 119.59 |
| 10/23/2026 19:25 | 100 | 119.59 |
| 10/23/2026 19:25 | 100 | 119.58 |
| 10/23/2026 19:25 | 180 | 119.58 |
| 10/23/2026 19:25 | 100 | 119.58 |
| 10/23/2026 19:25 | 15 | 119.57 |
| 10/23/2026 19:25 | 100 | 119.57 |
| 10/23/2026 19:25 | 1 | 119.57 |
| 10/23/2026 19:25 | 140 | 119.57 |
| 10/23/2026 19:25 | 4 | 119.56 |
| 10/23/2026 19:25 | 1 | 119.56 |
| 10/23/2026 19:25 | 93 | 119.56 |
| 10/23/2026 19:24 | 1 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.57 |
| 10/23/2026 19:24 | 43 | 119.58 |
| 10/23/2026 19:24 | 108 | 119.58 |
| 10/23/2026 19:24 | 19 | 119.57 |
| 10/23/2026 19:24 | 100 | 119.565 |
| 10/23/2026 19:24 | 7 | 119.57 |
| 10/23/2026 19:24 | 80 | 119.57 |
| 10/23/2026 19:24 | 20 | 119.57 |
| 10/23/2026 19:24 | 50 | 119.56 |
| 10/23/2026 19:24 | 5 | 119.56 |
| 10/23/2026 19:24 | 150 | 119.56 |
| 10/23/2026 19:24 | 46 | 119.57 |
| 10/23/2026 19:24 | 180 | 119.57 |
| 10/23/2026 19:24 | 20 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.55 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 3 | 119.56 |
| 10/23/2026 19:24 | 1 | 119.56 |
| 10/23/2026 19:24 | 20 | 119.57 |
| 10/23/2026 19:24 | 1 | 119.57 |
| 10/23/2026 19:24 | 1 | 119.57 |
| 10/23/2026 19:24 | 100 | 119.57 |
| 10/23/2026 19:24 | 1 | 119.57 |
| 10/23/2026 19:24 | 2 | 119.57 |
| 10/23/2026 19:24 | 42 | 119.57 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 100 | 119.56 |
| 10/23/2026 19:24 | 15 | 119.55 |
| 10/23/2026 19:24 | 44 | 119.55 |
| 10/23/2026 19:24 | 1 | 119.55 |
| 10/23/2026 19:24 | 55 | 119.55 |
| 10/23/2026 19:24 | 100 | 119.55 |
| 10/23/2026 19:24 | 100 | 119.55 |
| 10/23/2026 19:24 | 1 | 119.54 |
| 10/23/2026 19:23 | 10 | 119.53 |
| 10/23/2026 19:23 | 2 | 119.53 |
| 10/23/2026 19:23 | 1 | 119.53 |
| 10/23/2026 19:23 | 1 | 119.54 |
| 10/23/2026 19:23 | 73 | 119.54 |
| 10/23/2026 19:23 | 55 | 119.54 |
| 10/23/2026 19:23 | 20 | 119.54 |
| 10/23/2026 19:23 | 500 | 119.54 |
| 10/23/2026 19:23 | 5 | 119.54 |
| 10/23/2026 19:23 | 200 | 119.53 |
| 10/23/2026 19:23 | 55 | 119.53 |
| 10/23/2026 19:23 | 28 | 119.53 |
| 10/23/2026 19:23 | 55 | 119.53 |
| 10/23/2026 19:23 | 100 | 119.52 |
| 10/23/2026 19:23 | 100 | 119.52 |
| 10/23/2026 19:23 | 17 | 119.52 |
| 10/23/2026 19:23 | 200 | 119.52 |
| 10/23/2026 19:23 | 1 | 119.52 |
| 10/23/2026 19:23 | 51 | 119.52 |
| 10/23/2026 19:23 | 17 | 119.52 |
| 10/23/2026 19:23 | 100 | 119.52 |
| 10/23/2026 19:23 | 300 | 119.525 |
| 10/23/2026 19:23 | 83 | 119.53 |
| 10/23/2026 19:23 | 100 | 119.53 |
| 10/23/2026 19:23 | 100 | 119.53 |
| 10/23/2026 19:23 | 100 | 119.53 |
| 10/23/2026 19:23 | 100 | 119.53 |
| 10/23/2026 19:23 | 100 | 119.53 |
| 10/23/2026 19:23 | 100 | 119.53 |
| 10/23/2026 19:23 | 300 | 119.525 |
| 10/23/2026 19:23 | 100 | 119.53 |
| 10/23/2026 19:23 | 1 | 119.53 |
| 10/23/2026 19:23 | 88 | 119.53 |
| 10/23/2026 19:23 | 25 | 119.53 |
| 10/23/2026 19:23 | 200 | 119.53 |
| 10/23/2026 19:23 | 46 | 119.53 |
| 10/23/2026 19:23 | 2 | 119.53 |
| 10/23/2026 19:23 | 178 | 119.525 |
| 10/23/2026 19:23 | 122 | 119.525 |
| 10/23/2026 19:23 | 100 | 119.52 |
| 10/23/2026 19:23 | 400 | 119.52 |
| 10/23/2026 19:23 | 400 | 119.515 |
| 10/23/2026 19:23 | 100 | 119.50 |
| 10/23/2026 19:23 | 305 | 119.50 |
| 10/23/2026 19:23 | 100 | 119.50 |
| 10/23/2026 19:23 | 195 | 119.50 |
| 10/23/2026 19:23 | 100 | 119.50 |
| 10/23/2026 19:23 | 100 | 119.50 |
| 10/23/2026 19:23 | 100 | 119.50 |
| 10/23/2026 19:23 | 97 | 119.50 |
| 10/23/2026 19:23 | 200 | 119.49 |
| 10/23/2026 19:23 | 188 | 119.49 |
| 10/23/2026 19:23 | 9 | 119.49 |
| 10/23/2026 19:23 | 100 | 119.49 |
| 10/23/2026 19:23 | 100 | 119.49 |
| 10/23/2026 19:23 | 32 | 119.48 |
| 10/23/2026 19:23 | 57 | 119.48 |
| 10/23/2026 19:23 | 100 | 119.48 |
| 10/23/2026 19:23 | 25 | 119.48 |
| 10/23/2026 19:23 | 100 | 119.48 |
| 10/23/2026 19:23 | 25 | 119.48 |
| 10/23/2026 19:23 | 100 | 119.48 |
| 10/23/2026 19:23 | 112 | 119.47 |
| 10/23/2026 19:23 | 38 | 119.47 |
| 10/23/2026 19:23 | 5 | 119.47 |
| 10/23/2026 19:23 | 100 | 119.47 |
| 10/23/2026 19:23 | 59 | 119.47 |
| 10/23/2026 19:23 | 1 | 119.47 |
| 10/23/2026 19:23 | 100 | 119.46 |
| 10/23/2026 19:23 | 100 | 119.46 |
| 10/23/2026 19:23 | 59 | 119.45 |
| 10/23/2026 19:23 | 10 | 119.44 |
| 10/23/2026 19:23 | 11 | 119.44 |
| 10/23/2026 19:23 | 1 | 119.44 |
| 10/23/2026 19:23 | 88 | 119.44 |
| 10/23/2026 19:23 | 5 | 119.44 |
| 10/23/2026 19:23 | 100 | 119.44 |
| 10/23/2026 19:23 | 100 | 119.44 |
| 10/23/2026 19:23 | 1 | 119.44 |
| 10/23/2026 19:23 | 100 | 119.445 |
| 10/23/2026 19:23 | 1 | 119.45 |
| 10/23/2026 19:23 | 100 | 119.45 |
| 10/23/2026 19:23 | 98 | 119.45 |
| 10/23/2026 19:23 | 2 | 119.45 |
| 10/23/2026 19:23 | 98 | 119.45 |
| 10/23/2026 19:23 | 1 | 119.45 |
| 10/23/2026 19:23 | 1 | 119.45 |
| 10/23/2026 19:23 | 80 | 119.45 |
| 10/23/2026 19:23 | 5 | 119.45 |
| 10/23/2026 19:23 | 1 | 119.45 |
| 10/23/2026 19:23 | 100 | 119.45 |
| 10/23/2026 19:23 | 100 | 119.45 |
| 10/23/2026 19:23 | 20 | 119.45 |
| 10/23/2026 19:23 | 1 | 119.45 |
| 10/23/2026 19:23 | 1 | 119.45 |
| 10/23/2026 19:23 | 10 | 119.45 |
| 10/23/2026 19:23 | 100 | 119.455 |
| 10/23/2026 19:23 | 1 | 119.46 |
| 10/23/2026 19:23 | 1 | 119.46 |
| 10/23/2026 19:23 | 1 | 119.46 |
| 10/23/2026 19:23 | 79 | 119.47 |
| 10/23/2026 19:23 | 1 | 119.47 |
| 10/23/2026 19:23 | 100 | 119.47 |
| 10/23/2026 19:23 | 100 | 119.47 |
| 10/23/2026 19:23 | 20 | 119.47 |
| 10/23/2026 19:23 | 25 | 119.48 |
| 10/23/2026 19:23 | 25 | 119.48 |
| 10/23/2026 19:23 | 48 | 119.48 |
| 10/23/2026 19:23 | 1 | 119.48 |
| 10/23/2026 19:23 | 100 | 119.47 |
| 10/23/2026 19:23 | 1 | 119.47 |
| 10/23/2026 19:23 | 1 | 119.47 |
| 10/23/2026 19:22 | 5 | 119.47 |
| 10/23/2026 19:22 | 2 | 119.47 |
| 10/23/2026 19:22 | 1 | 119.47 |
| 10/23/2026 19:22 | 13 | 119.47 |
| 10/23/2026 19:22 | 41 | 119.47 |
| 10/23/2026 19:22 | 37 | 119.47 |
| 10/23/2026 19:22 | 1 | 119.47 |
| 10/23/2026 19:22 | 2 | 119.47 |
| 10/23/2026 19:22 | 200 | 119.47 |
| 10/23/2026 19:22 | 5 | 119.47 |
| 10/23/2026 19:22 | 15 | 119.47 |
| 10/23/2026 19:22 | 36 | 119.47 |
| 10/23/2026 19:22 | 1 | 119.47 |
| 10/23/2026 19:22 | 1 | 119.47 |
| 10/23/2026 19:22 | 5 | 119.47 |
| 10/23/2026 19:22 | 100 | 119.48 |
| 10/23/2026 19:22 | 10 | 119.48 |
| 10/23/2026 19:22 | 100 | 119.48 |
| 10/23/2026 19:22 | 100 | 119.48 |
| 10/23/2026 19:22 | 44 | 119.49 |
| 10/23/2026 19:22 | 1 | 119.49 |
| 10/23/2026 19:22 | 155 | 119.49 |
| 10/23/2026 19:22 | 100 | 119.49 |
| 10/23/2026 19:22 | 180 | 119.50 |
| 10/23/2026 19:22 | 1 | 119.50 |
| 10/23/2026 19:22 | 83 | 119.50 |
| 10/23/2026 19:22 | 17 | 119.50 |
| 10/23/2026 19:22 | 2251 | 119.51 |
| 10/23/2026 19:22 | 6 | 119.51 |
| 10/23/2026 19:22 | 60 | 119.51 |
| 10/23/2026 19:22 | 1 | 119.51 |
| 10/23/2026 19:22 | 100 | 119.515 |
| 10/23/2026 19:22 | 10 | 119.51 |
| 10/23/2026 19:22 | 5 | 119.51 |
| 10/23/2026 19:22 | 10 | 119.50 |
| 10/23/2026 19:22 | 100 | 119.50 |
| 10/23/2026 19:22 | 20 | 119.50 |
| 10/23/2026 19:22 | 80 | 119.50 |
| 10/23/2026 19:22 | 47 | 119.49 |
| 10/23/2026 19:22 | 53 | 119.49 |
| 10/23/2026 19:22 | 47 | 119.49 |
| 10/23/2026 19:22 | 100 | 119.49 |
| 10/23/2026 19:22 | 25 | 119.49 |
| 10/23/2026 19:22 | 75 | 119.49 |
| 10/23/2026 19:22 | 10 | 119.49 |
| 10/23/2026 19:22 | 84 | 119.48 |
| 10/23/2026 19:22 | 1 | 119.48 |
| 10/23/2026 19:22 | 36 | 119.48 |
| 10/23/2026 19:22 | 12 | 119.48 |
| 10/23/2026 19:22 | 1 | 119.48 |
| 10/23/2026 19:22 | 51 | 119.48 |
| 10/23/2026 19:22 | 1 | 119.48 |
| 10/23/2026 19:22 | 1 | 119.48 |
| 10/23/2026 19:22 | 100 | 119.49 |
| 10/23/2026 19:22 | 81 | 119.49 |
| 10/23/2026 19:22 | 201 | 119.49 |
| 10/23/2026 19:22 | 2 | 119.49 |
| 10/23/2026 19:22 | 16 | 119.49 |
| 10/23/2026 19:22 | 100 | 119.49 |
| 10/23/2026 19:22 | 97 | 119.49 |
| 10/23/2026 19:22 | 2 | 119.49 |
| 10/23/2026 19:22 | 1 | 119.49 |
| 10/23/2026 19:22 | 1 | 119.49 |
| 10/23/2026 19:22 | 1 | 119.49 |
| 10/23/2026 19:22 | 100 | 119.49 |
| 10/23/2026 19:22 | 1 | 119.49 |
| 10/23/2026 19:22 | 1 | 119.49 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 90 | 119.52 |
| 10/23/2026 19:21 | 9 | 119.52 |
| 10/23/2026 19:21 | 1 | 119.52 |
| 10/23/2026 19:21 | 100 | 119.52 |
| 10/23/2026 19:21 | 20 | 119.52 |
| 10/23/2026 19:21 | 37 | 119.53 |
| 10/23/2026 19:21 | 41 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 5 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.535 |
| 10/23/2026 19:21 | 63 | 119.535 |
| 10/23/2026 19:21 | 300 | 119.535 |
| 10/23/2026 19:21 | 25 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.53 |
| 10/23/2026 19:21 | 2 | 119.53 |
| 10/23/2026 19:21 | 98 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.53 |
| 10/23/2026 19:21 | 64 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.52 |
| 10/23/2026 19:21 | 100 | 119.53 |
| 10/23/2026 19:21 | 20 | 119.53 |
| 10/23/2026 19:21 | 25 | 119.53 |
| 10/23/2026 19:21 | 100 | 119.53 |
| 10/23/2026 19:21 | 1 | 119.51 |
| 10/23/2026 19:21 | 100 | 119.51 |
| 10/23/2026 19:21 | 90 | 119.51 |
| 10/23/2026 19:21 | 10 | 119.51 |
| 10/23/2026 19:21 | 60 | 119.51 |
| 10/23/2026 19:21 | 10 | 119.51 |
| 10/23/2026 19:21 | 1 | 119.50 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 200 | 119.50 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 39 | 119.50 |
| 10/23/2026 19:21 | 10 | 119.50 |
| 10/23/2026 19:21 | 51 | 119.50 |
| 10/23/2026 19:21 | 43 | 119.50 |
| 10/23/2026 19:21 | 1 | 119.50 |
| 10/23/2026 19:21 | 6 | 119.50 |
| 10/23/2026 19:21 | 50 | 119.50 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 100 | 119.50 |
| 10/23/2026 19:21 | 1 | 119.50 |
| 10/23/2026 19:21 | 25 | 119.51 |
| 10/23/2026 19:21 | 100 | 119.51 |
| 10/23/2026 19:21 | 3 | 119.51 |
| 10/23/2026 19:21 | 1 | 119.51 |
| 10/23/2026 19:21 | 3 | 119.52 |
| 10/23/2026 19:20 | 100 | 119.52 |
| 10/23/2026 19:20 | 10 | 119.52 |
| 10/23/2026 19:20 | 100 | 119.52 |
| 10/23/2026 19:20 | 10 | 119.51 |
| 10/23/2026 19:20 | 1 | 119.51 |
| 10/23/2026 19:20 | 1 | 119.51 |
| 10/23/2026 19:20 | 100 | 119.51 |
| 10/23/2026 19:20 | 79 | 119.52 |
| 10/23/2026 19:20 | 20 | 119.52 |
| 10/23/2026 19:20 | 18 | 119.52 |
| 10/23/2026 19:20 | 100 | 119.52 |
| 10/23/2026 19:20 | 100 | 119.52 |
| 10/23/2026 19:20 | 1 | 119.53 |
| 10/23/2026 19:20 | 1 | 119.54 |
| 10/23/2026 19:20 | 100 | 119.54 |
| 10/23/2026 19:20 | 1 | 119.54 |
| 10/23/2026 19:20 | 100 | 119.54 |
| 10/23/2026 19:20 | 2 | 119.55 |
| 10/23/2026 19:20 | 100 | 119.55 |
| 10/23/2026 19:20 | 12 | 119.56 |
| 10/23/2026 19:20 | 95 | 119.55 |
| 10/23/2026 19:20 | 100 | 119.55 |
| 10/23/2026 19:20 | 43 | 119.55 |
| 10/23/2026 19:20 | 57 | 119.55 |
| 10/23/2026 19:20 | 23 | 119.55 |
| 10/23/2026 19:20 | 100 | 119.54 |
| 10/23/2026 19:20 | 3 | 119.54 |
| 10/23/2026 19:20 | 200 | 119.54 |
| 10/23/2026 19:20 | 100 | 119.53 |
| 10/23/2026 19:20 | 10 | 119.53 |
| 10/23/2026 19:20 | 99 | 119.53 |
| 10/23/2026 19:20 | 1 | 119.53 |
| 10/23/2026 19:20 | 3 | 119.53 |
| 10/23/2026 19:20 | 10 | 119.52 |
| 10/23/2026 19:20 | 10 | 119.52 |
| 10/23/2026 19:20 | 4 | 119.52 |
| 10/23/2026 19:20 | 1 | 119.52 |
| 10/23/2026 19:19 | 1 | 119.52 |
| 10/23/2026 19:19 | 10 | 119.52 |
| 10/23/2026 19:19 | 100 | 119.52 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 305 | 119.505 |
| 10/23/2026 19:19 | 100 | 119.505 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 25 | 119.51 |
| 10/23/2026 19:19 | 300 | 119.515 |
| 10/23/2026 19:19 | 59 | 119.51 |
| 10/23/2026 19:19 | 25 | 119.51 |
| 10/23/2026 19:19 | 13 | 119.51 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 100 | 119.50 |
| 10/23/2026 19:19 | 73 | 119.50 |
| 10/23/2026 19:19 | 100 | 119.50 |
| 10/23/2026 19:19 | 69 | 119.50 |
| 10/23/2026 19:19 | 1 | 119.50 |
| 10/23/2026 19:19 | 99 | 119.505 |
| 10/23/2026 19:19 | 100 | 119.50 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 1 | 119.51 |
| 10/23/2026 19:19 | 13 | 119.51 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 11 | 119.50 |
| 10/23/2026 19:19 | 2 | 119.50 |
| 10/23/2026 19:19 | 100 | 119.485 |
| 10/23/2026 19:19 | 12 | 119.49 |
| 10/23/2026 19:19 | 10 | 119.49 |
| 10/23/2026 19:19 | 97 | 119.49 |
| 10/23/2026 19:19 | 3 | 119.49 |
| 10/23/2026 19:19 | 100 | 119.49 |
| 10/23/2026 19:19 | 100 | 119.49 |
| 10/23/2026 19:19 | 100 | 119.49 |
| 10/23/2026 19:19 | 76 | 119.49 |
| 10/23/2026 19:19 | 1 | 119.49 |
| 10/23/2026 19:19 | 23 | 119.49 |
| 10/23/2026 19:19 | 40 | 119.49 |
| 10/23/2026 19:19 | 100 | 119.49 |
| 10/23/2026 19:19 | 1 | 119.49 |
| 10/23/2026 19:19 | 1 | 119.49 |
| 10/23/2026 19:19 | 1 | 119.50 |
| 10/23/2026 19:19 | 1 | 119.50 |
| 10/23/2026 19:19 | 100 | 119.50 |
| 10/23/2026 19:19 | 1 | 119.50 |
| 10/23/2026 19:19 | 3 | 119.515 |
| 10/23/2026 19:19 | 11 | 119.52 |
| 10/23/2026 19:19 | 8 | 119.52 |
| 10/23/2026 19:19 | 10 | 119.52 |
| 10/23/2026 19:19 | 6 | 119.52 |
| 10/23/2026 19:19 | 1 | 119.52 |
| 10/23/2026 19:19 | 200 | 119.51 |
| 10/23/2026 19:19 | 300 | 119.51 |
| 10/23/2026 19:19 | 100 | 119.51 |
| 10/23/2026 19:19 | 80 | 119.51 |
| 10/23/2026 19:19 | 3 | 119.51 |
| 10/23/2026 19:19 | 3 | 119.51 |
| 10/23/2026 19:19 | 1 | 119.51 |
| 10/23/2026 19:19 | 1 | 119.51 |
| 10/23/2026 19:19 | 10 | 119.515 |
| 10/23/2026 19:19 | 1 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.51 |
| 10/23/2026 19:18 | 30 | 119.50 |
| 10/23/2026 19:18 | 10 | 119.50 |
| 10/23/2026 19:18 | 1 | 119.50 |
| 10/23/2026 19:18 | 39 | 119.51 |
| 10/23/2026 19:18 | 1 | 119.51 |
| 10/23/2026 19:18 | 60 | 119.51 |
| 10/23/2026 19:18 | 1 | 119.51 |
| 10/23/2026 19:18 | 143 | 119.51 |
| 10/23/2026 19:18 | 357 | 119.51 |
| 10/23/2026 19:18 | 100 | 119.51 |
| 10/23/2026 19:18 | 200 | 119.52 |
| 10/23/2026 19:18 | 76 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.52 |
| 10/23/2026 19:18 | 4 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.52 |
| 10/23/2026 19:18 | 60 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.52 |
| 10/23/2026 19:18 | 2 | 119.52 |
| 10/23/2026 19:18 | 500 | 119.52 |
| 10/23/2026 19:18 | 10 | 119.525 |
| 10/23/2026 19:18 | 140 | 119.52 |
| 10/23/2026 19:18 | 1 | 119.51 |
| 10/23/2026 19:18 | 1 | 119.51 |
| 10/23/2026 19:18 | 10 | 119.51 |
| 10/23/2026 19:18 | 20 | 119.51 |
| 10/23/2026 19:17 | 1 | 119.505 |
| 10/23/2026 19:17 | 10 | 119.50 |
| 10/23/2026 19:17 | 31 | 119.48 |
| 10/23/2026 19:17 | 100 | 119.48 |
| 10/23/2026 19:17 | 35 | 119.475 |
| 10/23/2026 19:17 | 10 | 119.475 |
| 10/23/2026 19:17 | 2 | 119.46 |
| 10/23/2026 19:17 | 20 | 119.44 |
| 10/23/2026 19:17 | 70 | 119.435 |
| 10/23/2026 19:17 | 20 | 119.43 |
| 10/23/2026 19:17 | 100 | 119.43 |
| 10/23/2026 19:17 | 418 | 119.43 |
| 10/23/2026 19:17 | 13 | 119.43 |
| 10/23/2026 19:17 | 100 | 119.43 |
| 10/23/2026 19:17 | 18 | 119.42 |
| 10/23/2026 19:17 | 1 | 119.42 |
| 10/23/2026 19:17 | 10 | 119.42 |
| 10/23/2026 19:17 | 20 | 119.41 |
| 10/23/2026 19:17 | 100 | 119.41 |
| 10/23/2026 19:17 | 25 | 119.41 |
| 10/23/2026 19:17 | 150 | 119.41 |
| 10/23/2026 19:16 | 26 | 119.42 |
| 10/23/2026 19:16 | 24 | 119.42 |
| 10/23/2026 19:16 | 2 | 119.43 |
| 10/23/2026 19:16 | 1 | 119.43 |
| 10/23/2026 19:16 | 100 | 119.43 |
| 10/23/2026 19:16 | 100 | 119.43 |
| 10/23/2026 19:16 | 1 | 119.43 |
| 10/23/2026 19:16 | 1 | 119.43 |
| 10/23/2026 19:16 | 5 | 119.43 |
| 10/23/2026 19:16 | 5 | 119.43 |
| 10/23/2026 19:16 | 8 | 119.42 |
| 10/23/2026 19:16 | 4 | 119.43 |
| 10/23/2026 19:16 | 100 | 119.42 |
| 10/23/2026 19:16 | 300 | 119.425 |
| 10/23/2026 19:16 | 1 | 119.43 |
| 10/23/2026 19:16 | 180 | 119.42 |
| 10/23/2026 19:16 | 100 | 119.41 |
| 10/23/2026 19:16 | 1 | 119.41 |
| 10/23/2026 19:16 | 100 | 119.41 |
| 10/23/2026 19:16 | 1 | 119.40 |
| 10/23/2026 19:16 | 299 | 119.40 |
| 10/23/2026 19:16 | 100 | 119.39 |
| 10/23/2026 19:16 | 100 | 119.39 |
| 10/23/2026 19:16 | 3 | 119.39 |
| 10/23/2026 19:16 | 99 | 119.39 |
| 10/23/2026 19:16 | 1 | 119.39 |
| 10/23/2026 19:16 | 24 | 119.39 |
| 10/23/2026 19:16 | 20 | 119.39 |
| 10/23/2026 19:16 | 25 | 119.39 |
| 10/23/2026 19:16 | 100 | 119.39 |
| 10/23/2026 19:16 | 300 | 119.385 |
| 10/23/2026 19:16 | 100 | 119.39 |
| 10/23/2026 19:16 | 2 | 119.39 |
| 10/23/2026 19:16 | 1 | 119.39 |
| 10/23/2026 19:16 | 100 | 119.40 |
| 10/23/2026 19:16 | 25 | 119.40 |
| 10/23/2026 19:16 | 1 | 119.40 |
| 10/23/2026 19:16 | 8 | 119.40 |
| 10/23/2026 19:16 | 100 | 119.40 |
| 10/23/2026 19:16 | 30 | 119.40 |
| 10/23/2026 19:16 | 100 | 119.41 |
| 10/23/2026 19:16 | 1 | 119.41 |
| 10/23/2026 19:16 | 25 | 119.41 |
| 10/23/2026 19:16 | 25 | 119.42 |
| 10/23/2026 19:16 | 1 | 119.42 |
| 10/23/2026 19:16 | 1 | 119.42 |
| 10/23/2026 19:16 | 1 | 119.42 |
| 10/23/2026 19:16 | 1 | 119.43 |
| 10/23/2026 19:16 | 22 | 119.43 |
| 10/23/2026 19:16 | 100 | 119.43 |
| 10/23/2026 19:16 | 1 | 119.43 |
| 10/23/2026 19:16 | 20 | 119.43 |
| 10/23/2026 19:16 | 25 | 119.43 |
| 10/23/2026 19:16 | 25 | 119.43 |
| 10/23/2026 19:16 | 1 | 119.43 |
| 10/23/2026 19:16 | 5 | 119.43 |
| 10/23/2026 19:16 | 1 | 119.44 |
| 10/23/2026 19:16 | 1 | 119.44 |
| 10/23/2026 19:16 | 1 | 119.44 |
| 10/23/2026 19:15 | 200 | 119.44 |
| 10/23/2026 19:15 | 6 | 119.44 |
| 10/23/2026 19:15 | 25 | 119.44 |
| 10/23/2026 19:15 | 25 | 119.44 |
| 10/23/2026 19:15 | 1 | 119.43 |
| 10/23/2026 19:15 | 1 | 119.43 |
| 10/23/2026 19:15 | 60 | 119.43 |
| 10/23/2026 19:15 | 100 | 119.43 |
| 10/23/2026 19:15 | 100 | 119.43 |
| 10/23/2026 19:15 | 1 | 119.44 |
| 10/23/2026 19:15 | 179 | 119.44 |
| 10/23/2026 19:15 | 25 | 119.44 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 1361 | 119.44 |
| 10/23/2026 19:15 | 101 | 119.45 |
| 10/23/2026 19:15 | 21 | 119.45 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 1 | 119.43 |
| 10/23/2026 19:15 | 99 | 119.43 |
| 10/23/2026 19:15 | 1 | 119.43 |
| 10/23/2026 19:15 | 72 | 119.44 |
| 10/23/2026 19:15 | 25 | 119.44 |
| 10/23/2026 19:15 | 3 | 119.44 |
| 10/23/2026 19:15 | 100 | 119.435 |
| 10/23/2026 19:15 | 100 | 119.45 |
| 10/23/2026 19:15 | 83 | 119.45 |
| 10/23/2026 19:15 | 54 | 119.45 |
| 10/23/2026 19:15 | 24 | 119.45 |
| 10/23/2026 19:15 | 5 | 119.45 |
| 10/23/2026 19:15 | 76 | 119.45 |
| 10/23/2026 19:15 | 5 | 119.45 |
| 10/23/2026 19:15 | 100 | 119.45 |
| 10/23/2026 19:15 | 475 | 119.45 |
| 10/23/2026 19:15 | 1 | 119.45 |
| 10/23/2026 19:15 | 4 | 119.45 |
| 10/23/2026 19:15 | 20 | 119.45 |
| 10/23/2026 19:15 | 1300 | 119.45 |
| 10/23/2026 19:15 | 10 | 119.45 |
| 10/23/2026 19:15 | 24 | 119.45 |
| 10/23/2026 19:15 | 1 | 119.45 |
| 10/23/2026 19:15 | 30 | 119.45 |
| 10/23/2026 19:15 | 1 | 119.45 |
| 10/23/2026 19:15 | 97 | 119.445 |
| 10/23/2026 19:15 | 10 | 119.44 |
| 10/23/2026 19:15 | 25 | 119.44 |
| 10/23/2026 19:15 | 62 | 119.44 |
| 10/23/2026 19:15 | 38 | 119.44 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 1 | 119.435 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 100 | 119.44 |
| 10/23/2026 19:15 | 3 | 119.45 |
| 10/23/2026 19:14 | 2 | 119.45 |
| 10/23/2026 19:14 | 20 | 119.46 |
| 10/23/2026 19:14 | 11 | 119.46 |
| 10/23/2026 19:14 | 10 | 119.46 |
| 10/23/2026 19:14 | 83 | 119.45 |
| 10/23/2026 19:14 | 5 | 119.45 |
| 10/23/2026 19:14 | 10 | 119.45 |
| 10/23/2026 19:14 | 100 | 119.44 |
| 10/23/2026 19:14 | 100 | 119.44 |
| 10/23/2026 19:14 | 1 | 119.44 |
| 10/23/2026 19:14 | 16 | 119.45 |
| 10/23/2026 19:14 | 1 | 119.45 |
| 10/23/2026 19:14 | 1 | 119.46 |
| 10/23/2026 19:14 | 64 | 119.47 |
| 10/23/2026 19:14 | 36 | 119.47 |
| 10/23/2026 19:14 | 60 | 119.47 |
| 10/23/2026 19:14 | 36 | 119.47 |
| 10/23/2026 19:14 | 4 | 119.47 |
| 10/23/2026 19:14 | 98 | 119.47 |
| 10/23/2026 19:14 | 1 | 119.47 |
| 10/23/2026 19:14 | 1 | 119.47 |
| 10/23/2026 19:14 | 1 | 119.47 |
| 10/23/2026 19:14 | 100 | 119.47 |
| 10/23/2026 19:14 | 1 | 119.47 |
| 10/23/2026 19:14 | 100 | 119.475 |
| 10/23/2026 19:14 | 17 | 119.48 |
| 10/23/2026 19:14 | 58 | 119.48 |
| 10/23/2026 19:14 | 5 | 119.48 |
| 10/23/2026 19:14 | 15 | 119.48 |
| 10/23/2026 19:14 | 48 | 119.48 |
| 10/23/2026 19:14 | 37 | 119.48 |
| 10/23/2026 19:14 | 88 | 119.48 |
| 10/23/2026 19:14 | 12 | 119.48 |
| 10/23/2026 19:14 | 8 | 119.48 |
| 10/23/2026 19:14 | 50 | 119.48 |
| 10/23/2026 19:14 | 41 | 119.48 |
| 10/23/2026 19:14 | 1 | 119.48 |
| 10/23/2026 19:14 | 33 | 119.48 |
| 10/23/2026 19:14 | 14 | 119.48 |
| 10/23/2026 19:14 | 1 | 119.48 |
| 10/23/2026 19:14 | 1 | 119.48 |
| 10/23/2026 19:14 | 1 | 119.48 |
| 10/23/2026 19:14 | 1 | 119.48 |
| 10/23/2026 19:14 | 100 | 119.48 |
| 10/23/2026 19:14 | 1 | 119.48 |
| 10/23/2026 19:14 | 1 | 119.49 |
| 10/23/2026 19:14 | 34 | 119.49 |
| 10/23/2026 19:14 | 1 | 119.49 |
| 10/23/2026 19:14 | 100 | 119.49 |
| 10/23/2026 19:14 | 8 | 119.49 |
| 10/23/2026 19:14 | 75 | 119.50 |
| 10/23/2026 19:14 | 10 | 119.50 |
| 10/23/2026 19:14 | 1 | 119.50 |
| 10/23/2026 19:13 | 100 | 119.495 |
| 10/23/2026 19:13 | 97 | 119.50 |
| 10/23/2026 19:13 | 1 | 119.50 |
| 10/23/2026 19:13 | 1 | 119.50 |
| 10/23/2026 19:13 | 100 | 119.52 |
| 10/23/2026 19:13 | 76 | 119.53 |
| 10/23/2026 19:13 | 1 | 119.53 |
| 10/23/2026 19:13 | 1 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.52 |
| 10/23/2026 19:13 | 20 | 119.52 |
| 10/23/2026 19:13 | 100 | 119.51 |
| 10/23/2026 19:13 | 62 | 119.51 |
| 10/23/2026 19:13 | 97 | 119.51 |
| 10/23/2026 19:13 | 3 | 119.51 |
| 10/23/2026 19:13 | 1 | 119.51 |
| 10/23/2026 19:13 | 1 | 119.51 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 36 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 43 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 83 | 119.54 |
| 10/23/2026 19:13 | 1 | 119.54 |
| 10/23/2026 19:13 | 50 | 119.54 |
| 10/23/2026 19:13 | 25 | 119.54 |
| 10/23/2026 19:13 | 25 | 119.54 |
| 10/23/2026 19:13 | 2 | 119.54 |
| 10/23/2026 19:13 | 100 | 119.54 |
| 10/23/2026 19:13 | 100 | 119.54 |
| 10/23/2026 19:13 | 109 | 119.54 |
| 10/23/2026 19:13 | 271 | 119.535 |
| 10/23/2026 19:13 | 100 | 119.535 |
| 10/23/2026 19:13 | 31 | 119.54 |
| 10/23/2026 19:13 | 400 | 119.535 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 1 | 119.525 |
| 10/23/2026 19:13 | 130 | 119.525 |
| 10/23/2026 19:13 | 25 | 119.53 |
| 10/23/2026 19:13 | 3 | 119.53 |
| 10/23/2026 19:13 | 39 | 119.53 |
| 10/23/2026 19:13 | 200 | 119.53 |
| 10/23/2026 19:13 | 140 | 119.53 |
| 10/23/2026 19:13 | 85 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.52 |
| 10/23/2026 19:13 | 10 | 119.52 |
| 10/23/2026 19:13 | 3 | 119.52 |
| 10/23/2026 19:13 | 10 | 119.52 |
| 10/23/2026 19:13 | 100 | 119.52 |
| 10/23/2026 19:13 | 200 | 119.52 |
| 10/23/2026 19:13 | 100 | 119.51 |
| 10/23/2026 19:13 | 200 | 119.51 |
| 10/23/2026 19:13 | 222 | 119.52 |
| 10/23/2026 19:13 | 15 | 119.53 |
| 10/23/2026 19:13 | 62 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 45 | 119.53 |
| 10/23/2026 19:13 | 45 | 119.53 |
| 10/23/2026 19:13 | 7 | 119.53 |
| 10/23/2026 19:13 | 48 | 119.53 |
| 10/23/2026 19:13 | 1 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 10 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.53 |
| 10/23/2026 19:13 | 100 | 119.525 |
| 10/23/2026 19:13 | 6 | 119.54 |
| 10/23/2026 19:13 | 33 | 119.54 |
| 10/23/2026 19:13 | 1 | 119.54 |
| 10/23/2026 19:13 | 100 | 119.54 |
| 10/23/2026 19:13 | 1 | 119.54 |
| 10/23/2026 19:13 | 1 | 119.54 |
| 10/23/2026 19:13 | 1 | 119.55 |
| 10/23/2026 19:12 | 4 | 119.55 |
| 10/23/2026 19:12 | 10 | 119.54 |
| 10/23/2026 19:12 | 2 | 119.54 |
| 10/23/2026 19:12 | 99 | 119.53 |
| 10/23/2026 19:12 | 1 | 119.53 |
| 10/23/2026 19:12 | 10 | 119.53 |
| 10/23/2026 19:12 | 100 | 119.53 |
| 10/23/2026 19:12 | 69 | 119.52 |
| 10/23/2026 19:12 | 1 | 119.52 |
| 10/23/2026 19:12 | 30 | 119.52 |
| 10/23/2026 19:12 | 10 | 119.52 |
| 10/23/2026 19:12 | 160 | 119.52 |
| 10/23/2026 19:12 | 10 | 119.51 |
| 10/23/2026 19:12 | 100 | 119.51 |
| 10/23/2026 19:12 | 3 | 119.51 |
| 10/23/2026 19:12 | 140 | 119.51 |
| 10/23/2026 19:12 | 45 | 119.51 |
| 10/23/2026 19:12 | 17 | 119.50 |
| 10/23/2026 19:12 | 10 | 119.50 |
| 10/23/2026 19:12 | 100 | 119.49 |
| 10/23/2026 19:12 | 10 | 119.49 |
| 10/23/2026 19:12 | 10 | 119.48 |
| 10/23/2026 19:12 | 10 | 119.48 |
| 10/23/2026 19:12 | 10 | 119.48 |
| 10/23/2026 19:12 | 15 | 119.48 |
| 10/23/2026 19:12 | 10 | 119.48 |
| 10/23/2026 19:12 | 7 | 119.48 |
| 10/23/2026 19:12 | 1 | 119.48 |
| 10/23/2026 19:12 | 20 | 119.48 |
| 10/23/2026 19:12 | 120 | 119.48 |
| 10/23/2026 19:12 | 97 | 119.47 |
| 10/23/2026 19:12 | 100 | 119.47 |
| 10/23/2026 19:11 | 1 | 119.48 |
| 10/23/2026 19:11 | 1 | 119.49 |
| 10/23/2026 19:11 | 100 | 119.49 |
| 10/23/2026 19:11 | 1 | 119.50 |
| 10/23/2026 19:11 | 100 | 119.50 |
| 10/23/2026 19:11 | 200 | 119.50 |
| 10/23/2026 19:11 | 99 | 119.51 |
| 10/23/2026 19:11 | 1 | 119.51 |
| 10/23/2026 19:11 | 100 | 119.51 |
| 10/23/2026 19:11 | 100 | 119.50 |
| 10/23/2026 19:11 | 11 | 119.50 |
| 10/23/2026 19:11 | 101 | 119.49 |
| 10/23/2026 19:11 | 3 | 119.49 |
| 10/23/2026 19:11 | 51 | 119.49 |
| 10/23/2026 19:11 | 1 | 119.49 |
| 10/23/2026 19:11 | 100 | 119.49 |
| 10/23/2026 19:11 | 66 | 119.49 |
| 10/23/2026 19:11 | 1 | 119.49 |
| 10/23/2026 19:11 | 20 | 119.49 |
| 10/23/2026 19:11 | 10 | 119.49 |
| 10/23/2026 19:11 | 100 | 119.49 |
| 10/23/2026 19:11 | 1 | 119.48 |
| 10/23/2026 19:11 | 39 | 119.48 |
| 10/23/2026 19:11 | 100 | 119.48 |
| 10/23/2026 19:11 | 40 | 119.48 |
| 10/23/2026 19:11 | 3 | 119.47 |
| 10/23/2026 19:11 | 1 | 119.47 |
| 10/23/2026 19:11 | 100 | 119.47 |
| 10/23/2026 19:11 | 100 | 119.475 |
| 10/23/2026 19:11 | 100 | 119.48 |
| 10/23/2026 19:11 | 100 | 119.48 |
| 10/23/2026 19:11 | 3 | 119.49 |
| 10/23/2026 19:10 | 34 | 119.48 |
| 10/23/2026 19:10 | 13 | 119.48 |
| 10/23/2026 19:10 | 99 | 119.48 |
| 10/23/2026 19:10 | 1 | 119.48 |
| 10/23/2026 19:10 | 20 | 119.47 |
| 10/23/2026 19:10 | 125 | 119.46 |
| 10/23/2026 19:10 | 85 | 119.45 |
| 10/23/2026 19:10 | 1 | 119.45 |
| 10/23/2026 19:10 | 100 | 119.45 |
| 10/23/2026 19:10 | 20 | 119.44 |
| 10/23/2026 19:10 | 10 | 119.44 |
| 10/23/2026 19:10 | 10 | 119.44 |
| 10/23/2026 19:10 | 1 | 119.46 |
| 10/23/2026 19:10 | 5 | 119.46 |
| 10/23/2026 19:10 | 20 | 119.45 |
| 10/23/2026 19:10 | 100 | 119.46 |
| 10/23/2026 19:10 | 1 | 119.46 |
| 10/23/2026 19:10 | 100 | 119.46 |
| 10/23/2026 19:10 | 200 | 119.47 |
| 10/23/2026 19:10 | 25 | 119.47 |
| 10/23/2026 19:10 | 300 | 119.48 |
| 10/23/2026 19:10 | 1 | 119.48 |
| 10/23/2026 19:10 | 330 | 119.48 |
| 10/23/2026 19:10 | 17 | 119.48 |
| 10/23/2026 19:10 | 100 | 119.48 |
| 10/23/2026 19:10 | 100 | 119.48 |
| 10/23/2026 19:10 | 1 | 119.48 |
| 10/23/2026 19:10 | 100 | 119.48 |
| 10/23/2026 19:10 | 100 | 119.48 |
| 10/23/2026 19:10 | 2 | 119.47 |
| 10/23/2026 19:10 | 10 | 119.47 |
| 10/23/2026 19:10 | 10 | 119.46 |
| 10/23/2026 19:10 | 10 | 119.45 |
| 10/23/2026 19:10 | 140 | 119.45 |
| 10/23/2026 19:10 | 140 | 119.45 |
| 10/23/2026 19:10 | 20 | 119.44 |
| 10/23/2026 19:10 | 200 | 119.43 |
| 10/23/2026 19:10 | 300 | 119.43 |
| 10/23/2026 19:10 | 100 | 119.44 |
| 10/23/2026 19:10 | 100 | 119.44 |
| 10/23/2026 19:10 | 100 | 119.44 |
| 10/23/2026 19:10 | 10 | 119.44 |
| 10/23/2026 19:10 | 10 | 119.44 |
| 10/23/2026 19:10 | 15 | 119.44 |
| 10/23/2026 19:10 | 1 | 119.44 |
| 10/23/2026 19:10 | 10 | 119.44 |
| 10/23/2026 19:10 | 10 | 119.44 |
| 10/23/2026 19:10 | 200 | 119.435 |
| 10/23/2026 19:10 | 50 | 119.435 |
| 10/23/2026 19:10 | 12 | 119.435 |
| 10/23/2026 19:10 | 5 | 119.43 |
| 10/23/2026 19:10 | 170 | 119.43 |
| 10/23/2026 19:10 | 300 | 119.43 |
| 10/23/2026 19:10 | 10 | 119.43 |
| 10/23/2026 19:10 | 20 | 119.425 |
| 10/23/2026 19:10 | 100 | 119.425 |
| 10/23/2026 19:10 | 12 | 119.42 |
| 10/23/2026 19:10 | 1 | 119.43 |
| 10/23/2026 19:10 | 100 | 119.43 |
| 10/23/2026 19:10 | 100 | 119.44 |
| 10/23/2026 19:10 | 146 | 119.44 |
| 10/23/2026 19:10 | 54 | 119.44 |
| 10/23/2026 19:10 | 100 | 119.44 |
| 10/23/2026 19:10 | 60 | 119.45 |
| 10/23/2026 19:10 | 10 | 119.45 |
| 10/23/2026 19:10 | 1 | 119.45 |
| 10/23/2026 19:10 | 61 | 119.46 |
| 10/23/2026 19:10 | 36 | 119.46 |
| 10/23/2026 19:10 | 2 | 119.46 |
| 10/23/2026 19:10 | 1 | 119.46 |
| 10/23/2026 19:10 | 100 | 119.46 |
| 10/23/2026 19:10 | 100 | 119.46 |
| 10/23/2026 19:09 | 3 | 119.47 |
| 10/23/2026 19:09 | 3 | 119.47 |
| 10/23/2026 19:09 | 2 | 119.46 |
| 10/23/2026 19:09 | 39 | 119.46 |
| 10/23/2026 19:09 | 100 | 119.46 |
| 10/23/2026 19:09 | 1 | 119.46 |
| 10/23/2026 19:09 | 43 | 119.46 |
| 10/23/2026 19:09 | 40 | 119.46 |
| 10/23/2026 19:09 | 10 | 119.46 |
| 10/23/2026 19:09 | 9 | 119.46 |
| 10/23/2026 19:09 | 120 | 119.46 |
| 10/23/2026 19:09 | 1 | 119.46 |
| 10/23/2026 19:09 | 79 | 119.46 |
| 10/23/2026 19:09 | 60 | 119.46 |
| 10/23/2026 19:09 | 140 | 119.455 |
| 10/23/2026 19:09 | 140 | 119.46 |
| 10/23/2026 19:09 | 300 | 119.46 |
| 10/23/2026 19:09 | 20 | 119.45 |
| 10/23/2026 19:09 | 80 | 119.45 |
| 10/23/2026 19:09 | 20 | 119.45 |
| 10/23/2026 19:09 | 200 | 119.465 |
| 10/23/2026 19:09 | 6 | 119.465 |
| 10/23/2026 19:09 | 8 | 119.465 |
| 10/23/2026 19:09 | 1 | 119.47 |
| 10/23/2026 19:09 | 140 | 119.46 |
| 10/23/2026 19:09 | 3 | 119.45 |
| 10/23/2026 19:09 | 100 | 119.45 |
| 10/23/2026 19:09 | 100 | 119.43 |
| 10/23/2026 19:09 | 100 | 119.43 |
| 10/23/2026 19:09 | 140 | 119.42 |
| 10/23/2026 19:09 | 150 | 119.41 |
| 10/23/2026 19:09 | 100 | 119.42 |
| 10/23/2026 19:09 | 100 | 119.42 |
| 10/23/2026 19:09 | 1 | 119.43 |
| 10/23/2026 19:09 | 1 | 119.43 |
| 10/23/2026 19:09 | 100 | 119.44 |
| 10/23/2026 19:09 | 1 | 119.44 |
| 10/23/2026 19:09 | 100 | 119.45 |
| 10/23/2026 19:09 | 200 | 119.45 |
| 10/23/2026 19:09 | 100 | 119.46 |
| 10/23/2026 19:09 | 1 | 119.47 |
| 10/23/2026 19:09 | 64 | 119.47 |
| 10/23/2026 19:09 | 50 | 119.47 |
| 10/23/2026 19:09 | 25 | 119.48 |
| 10/23/2026 19:09 | 154 | 119.47 |
| 10/23/2026 19:09 | 10 | 119.47 |
| 10/23/2026 19:09 | 1 | 119.47 |
| 10/23/2026 19:09 | 100 | 119.47 |
| 10/23/2026 19:09 | 100 | 119.47 |
| 10/23/2026 19:09 | 67 | 119.48 |
| 10/23/2026 19:09 | 65 | 119.48 |
| 10/23/2026 19:09 | 1 | 119.48 |
| 10/23/2026 19:09 | 10 | 119.48 |
| 10/23/2026 19:09 | 90 | 119.47 |
| 10/23/2026 19:09 | 100 | 119.47 |
| 10/23/2026 19:09 | 100 | 119.47 |
| 10/23/2026 19:09 | 100 | 119.47 |
| 10/23/2026 19:09 | 5 | 119.47 |
| 10/23/2026 19:09 | 1 | 119.47 |
| 10/23/2026 19:09 | 1 | 119.48 |
| 10/23/2026 19:09 | 3 | 119.48 |
| 10/23/2026 19:09 | 3 | 119.48 |
| 10/23/2026 19:09 | 1 | 119.48 |
| 10/23/2026 19:09 | 20 | 119.48 |
| 10/23/2026 19:09 | 100 | 119.48 |
| 10/23/2026 19:09 | 10 | 119.48 |
| 10/23/2026 19:09 | 20 | 119.51 |
| 10/23/2026 19:09 | 100 | 119.51 |
| 10/23/2026 19:09 | 1 | 119.51 |
| 10/23/2026 19:09 | 100 | 119.51 |
| 10/23/2026 19:09 | 1 | 119.51 |
| 10/23/2026 19:08 | 200 | 119.51 |
| 10/23/2026 19:08 | 20 | 119.51 |
| 10/23/2026 19:08 | 10 | 119.51 |
| 10/23/2026 19:08 | 186 | 119.50 |
| 10/23/2026 19:08 | 2 | 119.50 |
| 10/23/2026 19:08 | 18 | 119.50 |
| 10/23/2026 19:08 | 1 | 119.50 |
| 10/23/2026 19:08 | 100 | 119.50 |
| 10/23/2026 19:08 | 100 | 119.50 |
| 10/23/2026 19:08 | 100 | 119.50 |
| 10/23/2026 19:08 | 1 | 119.50 |
| 10/23/2026 19:08 | 1 | 119.50 |
| 10/23/2026 19:08 | 1 | 119.50 |
| 10/23/2026 19:08 | 3 | 119.50 |
| 10/23/2026 19:08 | 5 | 119.50 |
| 10/23/2026 19:08 | 10 | 119.50 |
| 10/23/2026 19:08 | 2 | 119.50 |
| 10/23/2026 19:08 | 6 | 119.50 |
| 10/23/2026 19:08 | 1 | 119.50 |
| 10/23/2026 19:08 | 674 | 119.50 |
| 10/23/2026 19:08 | 10 | 119.50 |
| 10/23/2026 19:08 | 100 | 119.505 |
| 10/23/2026 19:08 | 6 | 119.505 |
| 10/23/2026 19:08 | 16 | 119.51 |
| 10/23/2026 19:08 | 9 | 119.51 |
| 10/23/2026 19:08 | 72 | 119.52 |
| 10/23/2026 19:08 | 34 | 119.52 |
| 10/23/2026 19:08 | 1 | 119.52 |
| 10/23/2026 19:08 | 52 | 119.52 |
| 10/23/2026 19:08 | 13 | 119.52 |
| 10/23/2026 19:08 | 20 | 119.52 |
| 10/23/2026 19:08 | 100 | 119.52 |
| 10/23/2026 19:08 | 100 | 119.525 |
| 10/23/2026 19:08 | 10 | 119.52 |
| 10/23/2026 19:08 | 10 | 119.52 |
| 10/23/2026 19:08 | 5 | 119.52 |
| 10/23/2026 19:08 | 67 | 119.52 |
| 10/23/2026 19:08 | 6 | 119.52 |
| 10/23/2026 19:08 | 30 | 119.53 |
| 10/23/2026 19:08 | 38 | 119.53 |
| 10/23/2026 19:08 | 1 | 119.54 |
| 10/23/2026 19:08 | 1 | 119.54 |
| 10/23/2026 19:08 | 1 | 119.54 |
| 10/23/2026 19:08 | 100 | 119.55 |
| 10/23/2026 19:08 | 70 | 119.56 |
| 10/23/2026 19:08 | 100 | 119.56 |
| 10/23/2026 19:08 | 100 | 119.56 |
| 10/23/2026 19:08 | 70 | 119.56 |
| 10/23/2026 19:08 | 30 | 119.56 |
| 10/23/2026 19:08 | 100 | 119.555 |
| 10/23/2026 19:08 | 100 | 119.56 |
| 10/23/2026 19:08 | 100 | 119.56 |
| 10/23/2026 19:08 | 20 | 119.56 |
| 10/23/2026 19:08 | 23 | 119.56 |
| 10/23/2026 19:08 | 10 | 119.56 |
| 10/23/2026 19:08 | 16 | 119.56 |
| 10/23/2026 19:08 | 100 | 119.56 |
| 10/23/2026 19:08 | 1 | 119.56 |
| 10/23/2026 19:08 | 5 | 119.56 |
| 10/23/2026 19:08 | 100 | 119.57 |
| 10/23/2026 19:08 | 2 | 119.58 |
| 10/23/2026 19:08 | 1 | 119.59 |
| 10/23/2026 19:08 | 3 | 119.59 |
| 10/23/2026 19:08 | 10 | 119.59 |
| 10/23/2026 19:08 | 10 | 119.59 |
| 10/23/2026 19:08 | 140 | 119.58 |
| 10/23/2026 19:08 | 96 | 119.58 |
| 10/23/2026 19:08 | 4 | 119.58 |
| 10/23/2026 19:08 | 100 | 119.58 |
| 10/23/2026 19:08 | 200 | 119.58 |
| 10/23/2026 19:08 | 1 | 119.58 |
| 10/23/2026 19:08 | 3 | 119.58 |
| 10/23/2026 19:08 | 4 | 119.59 |
| 10/23/2026 19:08 | 25 | 119.59 |
| 10/23/2026 19:08 | 20 | 119.58 |
| 10/23/2026 19:08 | 25 | 119.58 |
| 10/23/2026 19:08 | 100 | 119.58 |
| 10/23/2026 19:08 | 38 | 119.58 |
| 10/23/2026 19:08 | 100 | 119.58 |
| 10/23/2026 19:08 | 100 | 119.58 |
| 10/23/2026 19:08 | 1 | 119.59 |
| 10/23/2026 19:08 | 100 | 119.60 |
| 10/23/2026 19:08 | 1 | 119.60 |
| 10/23/2026 19:08 | 100 | 119.60 |
| 10/23/2026 19:08 | 48 | 119.605 |
| 10/23/2026 19:08 | 1 | 119.60 |
| 10/23/2026 19:08 | 7 | 119.60 |
| 10/23/2026 19:08 | 13 | 119.60 |
| 10/23/2026 19:07 | 10 | 119.60 |
| 10/23/2026 19:07 | 44 | 119.60 |
| 10/23/2026 19:07 | 1 | 119.60 |
| 10/23/2026 19:07 | 30 | 119.60 |
| 10/23/2026 19:07 | 25 | 119.59 |
| 10/23/2026 19:07 | 20 | 119.59 |
| 10/23/2026 19:07 | 44 | 119.57 |
| 10/23/2026 19:07 | 100 | 119.57 |
| 10/23/2026 19:07 | 132 | 119.57 |
| 10/23/2026 19:07 | 20 | 119.57 |
| 10/23/2026 19:07 | 40 | 119.58 |
| 10/23/2026 19:07 | 33 | 119.58 |
| 10/23/2026 19:07 | 100 | 119.58 |
| 10/23/2026 19:07 | 2 | 119.58 |
| 10/23/2026 19:07 | 3 | 119.58 |
| 10/23/2026 19:07 | 100 | 119.59 |
| 10/23/2026 19:07 | 44 | 119.60 |
| 10/23/2026 19:07 | 32 | 119.60 |
| 10/23/2026 19:07 | 99 | 119.60 |
| 10/23/2026 19:07 | 25 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.60 |
| 10/23/2026 19:07 | 1 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.60 |
| 10/23/2026 19:07 | 1 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.60 |
| 10/23/2026 19:07 | 44 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.60 |
| 10/23/2026 19:07 | 79 | 119.60 |
| 10/23/2026 19:07 | 103 | 119.59 |
| 10/23/2026 19:07 | 8 | 119.59 |
| 10/23/2026 19:07 | 10 | 119.59 |
| 10/23/2026 19:07 | 200 | 119.59 |
| 10/23/2026 19:07 | 20 | 119.59 |
| 10/23/2026 19:07 | 10 | 119.59 |
| 10/23/2026 19:07 | 20 | 119.585 |
| 10/23/2026 19:07 | 20 | 119.585 |
| 10/23/2026 19:07 | 1 | 119.59 |
| 10/23/2026 19:07 | 99 | 119.59 |
| 10/23/2026 19:07 | 43 | 119.59 |
| 10/23/2026 19:07 | 1 | 119.59 |
| 10/23/2026 19:07 | 1 | 119.59 |
| 10/23/2026 19:07 | 41 | 119.60 |
| 10/23/2026 19:07 | 52 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.60 |
| 10/23/2026 19:07 | 2 | 119.60 |
| 10/23/2026 19:07 | 1 | 119.60 |
| 10/23/2026 19:07 | 1 | 119.60 |
| 10/23/2026 19:07 | 400 | 119.60 |
| 10/23/2026 19:07 | 100 | 119.61 |
| 10/23/2026 19:07 | 40 | 119.61 |
| 10/23/2026 19:07 | 200 | 119.61 |
| 10/23/2026 19:07 | 25 | 119.61 |
| 10/23/2026 19:07 | 100 | 119.61 |
| 10/23/2026 19:07 | 100 | 119.62 |
| 10/23/2026 19:07 | 50 | 119.62 |
| 10/23/2026 19:07 | 125 | 119.62 |
| 10/23/2026 19:07 | 125 | 119.62 |
| 10/23/2026 19:07 | 100 | 119.62 |
| 10/23/2026 19:07 | 100 | 119.62 |
| 10/23/2026 19:07 | 100 | 119.62 |
| 10/23/2026 19:07 | 100 | 119.62 |
| 10/23/2026 19:07 | 100 | 119.62 |
| 10/23/2026 19:07 | 1 | 119.62 |
| 10/23/2026 19:07 | 1 | 119.62 |
| 10/23/2026 19:07 | 133 | 119.62 |
| 10/23/2026 19:07 | 20 | 119.62 |
| 10/23/2026 19:07 | 1 | 119.62 |
| 10/23/2026 19:07 | 2 | 119.62 |
| 10/23/2026 19:07 | 10 | 119.62 |
| 10/23/2026 19:07 | 100 | 119.62 |
| 10/23/2026 19:06 | 10 | 119.61 |
| 10/23/2026 19:06 | 100 | 119.61 |
| 10/23/2026 19:06 | 25 | 119.61 |
| 10/23/2026 19:06 | 32 | 119.615 |
| 10/23/2026 19:06 | 100 | 119.615 |
| 10/23/2026 19:06 | 30 | 119.62 |
| 10/23/2026 19:06 | 118 | 119.62 |
| 10/23/2026 19:06 | 73 | 119.62 |
| 10/23/2026 19:06 | 20 | 119.62 |
| 10/23/2026 19:06 | 10 | 119.62 |
| 10/23/2026 19:06 | 25 | 119.615 |
| 10/23/2026 19:06 | 150 | 119.615 |
| 10/23/2026 19:06 | 125 | 119.615 |
| 10/23/2026 19:06 | 72 | 119.61 |
| 10/23/2026 19:06 | 10 | 119.61 |
| 10/23/2026 19:06 | 33 | 119.605 |
| 10/23/2026 19:06 | 81 | 119.61 |
| 10/23/2026 19:06 | 19 | 119.61 |
| 10/23/2026 19:06 | 22 | 119.61 |
| 10/23/2026 19:06 | 1 | 119.61 |
| 10/23/2026 19:06 | 1 | 119.61 |
| 10/23/2026 19:06 | 1 | 119.61 |
| 10/23/2026 19:06 | 1 | 119.61 |
| 10/23/2026 19:06 | 43 | 119.62 |
| 10/23/2026 19:06 | 100 | 119.63 |
| 10/23/2026 19:06 | 38 | 119.63 |
| 10/23/2026 19:06 | 20 | 119.63 |
| 10/23/2026 19:06 | 1 | 119.63 |
| 10/23/2026 19:06 | 10 | 119.63 |
| 10/23/2026 19:06 | 1 | 119.63 |
| 10/23/2026 19:06 | 1 | 119.62 |
| 10/23/2026 19:06 | 134 | 119.62 |
| 10/23/2026 19:06 | 100 | 119.62 |
| 10/23/2026 19:06 | 95 | 119.62 |
| 10/23/2026 19:06 | 150 | 119.62 |
| 10/23/2026 19:06 | 98 | 119.63 |
| 10/23/2026 19:06 | 102 | 119.63 |
| 10/23/2026 19:06 | 100 | 119.63 |
| 10/23/2026 19:06 | 1 | 119.63 |
| 10/23/2026 19:06 | 20 | 119.63 |
| 10/23/2026 19:06 | 1 | 119.63 |
| 10/23/2026 19:06 | 11 | 119.63 |
| 10/23/2026 19:06 | 1 | 119.64 |
| 10/23/2026 19:06 | 165 | 119.64 |
| 10/23/2026 19:06 | 125 | 119.64 |
| 10/23/2026 19:06 | 100 | 119.64 |
| 10/23/2026 19:06 | 47 | 119.64 |
| 10/23/2026 19:06 | 1 | 119.64 |
| 10/23/2026 19:06 | 9 | 119.64 |
| 10/23/2026 19:06 | 1 | 119.64 |
| 10/23/2026 19:06 | 43 | 119.64 |
| 10/23/2026 19:06 | 2 | 119.64 |
| 10/23/2026 19:05 | 2 | 119.645 |
| 10/23/2026 19:05 | 28 | 119.64 |
| 10/23/2026 19:05 | 20 | 119.64 |
| 10/23/2026 19:05 | 42 | 119.64 |
| 10/23/2026 19:05 | 10 | 119.64 |
| 10/23/2026 19:05 | 3 | 119.64 |
| 10/23/2026 19:05 | 1 | 119.64 |
| 10/23/2026 19:05 | 100 | 119.645 |
| 10/23/2026 19:05 | 1 | 119.65 |
| 10/23/2026 19:05 | 100 | 119.65 |
| 10/23/2026 19:05 | 22 | 119.65 |
| 10/23/2026 19:05 | 1 | 119.65 |
| 10/23/2026 19:05 | 1 | 119.65 |
| 10/23/2026 19:05 | 1 | 119.65 |
| 10/23/2026 19:05 | 100 | 119.66 |
| 10/23/2026 19:05 | 100 | 119.66 |
| 10/23/2026 19:05 | 100 | 119.66 |
| 10/23/2026 19:05 | 1 | 119.66 |
| 10/23/2026 19:05 | 100 | 119.66 |
| 10/23/2026 19:05 | 1 | 119.66 |
| 10/23/2026 19:05 | 1 | 119.66 |
| 10/23/2026 19:05 | 100 | 119.67 |
| 10/23/2026 19:05 | 8 | 119.67 |
| 10/23/2026 19:05 | 92 | 119.67 |
| 10/23/2026 19:05 | 8 | 119.67 |
| 10/23/2026 19:05 | 1 | 119.67 |
| 10/23/2026 19:05 | 90 | 119.67 |
| 10/23/2026 19:05 | 1 | 119.67 |
| 10/23/2026 19:05 | 69 | 119.67 |
| 10/23/2026 19:05 | 100 | 119.67 |
| 10/23/2026 19:05 | 100 | 119.67 |
| 10/23/2026 19:05 | 20 | 119.67 |
| 10/23/2026 19:05 | 21 | 119.675 |
| 10/23/2026 19:05 | 1 | 119.675 |
| 10/23/2026 19:05 | 5 | 119.675 |
| 10/23/2026 19:05 | 125 | 119.675 |
| 10/23/2026 19:05 | 125 | 119.675 |
| 10/23/2026 19:05 | 1 | 119.68 |
| 10/23/2026 19:05 | 53 | 119.68 |
| 10/23/2026 19:05 | 147 | 119.68 |
| 10/23/2026 19:05 | 100 | 119.68 |
| 10/23/2026 19:05 | 33 | 119.68 |
| 10/23/2026 19:05 | 10 | 119.68 |
| 10/23/2026 19:05 | 20 | 119.68 |
| 10/23/2026 19:05 | 47 | 119.68 |
| 10/23/2026 19:05 | 53 | 119.68 |
| 10/23/2026 19:05 | 27 | 119.68 |
| 10/23/2026 19:05 | 20 | 119.68 |
| 10/23/2026 19:05 | 100 | 119.68 |
| 10/23/2026 19:05 | 91 | 119.68 |
| 10/23/2026 19:05 | 8 | 119.68 |
| 10/23/2026 19:05 | 1 | 119.68 |
| 10/23/2026 19:05 | 18 | 119.68 |
| 10/23/2026 19:05 | 100 | 119.68 |
| 10/23/2026 19:05 | 100 | 119.68 |
| 10/23/2026 19:05 | 7 | 119.68 |
| 10/23/2026 19:05 | 1 | 119.68 |
| 10/23/2026 19:05 | 48 | 119.69 |
| 10/23/2026 19:05 | 99 | 119.69 |
| 10/23/2026 19:05 | 1 | 119.69 |
| 10/23/2026 19:05 | 100 | 119.69 |
| 10/23/2026 19:05 | 100 | 119.69 |
| 10/23/2026 19:05 | 100 | 119.69 |
| 10/23/2026 19:05 | 18 | 119.69 |
| 10/23/2026 19:05 | 96 | 119.69 |
| 10/23/2026 19:05 | 10 | 119.69 |
| 10/23/2026 19:04 | 35 | 119.69 |
| 10/23/2026 19:04 | 20 | 119.69 |
| 10/23/2026 19:04 | 25 | 119.69 |
| 10/23/2026 19:04 | 29 | 119.695 |
| 10/23/2026 19:04 | 24 | 119.695 |
| 10/23/2026 19:04 | 2 | 119.695 |
| 10/23/2026 19:04 | 1 | 119.69 |
| 10/23/2026 19:04 | 3 | 119.69 |
| 10/23/2026 19:04 | 14 | 119.68 |
| 10/23/2026 19:04 | 100 | 119.68 |
| 10/23/2026 19:04 | 100 | 119.68 |
| 10/23/2026 19:04 | 3 | 119.68 |
| 10/23/2026 19:04 | 100 | 119.68 |
| 10/23/2026 19:04 | 36 | 119.67 |
| 10/23/2026 19:04 | 18 | 119.67 |
| 10/23/2026 19:04 | 20 | 119.67 |
| 10/23/2026 19:04 | 10 | 119.67 |
| 10/23/2026 19:04 | 1 | 119.66 |
| 10/23/2026 19:04 | 7 | 119.66 |
| 10/23/2026 19:04 | 3 | 119.66 |
| 10/23/2026 19:04 | 10 | 119.66 |
| 10/23/2026 19:04 | 3 | 119.66 |
| 10/23/2026 19:04 | 25 | 119.65 |
| 10/23/2026 19:04 | 25 | 119.65 |
| 10/23/2026 19:04 | 10 | 119.65 |
| 10/23/2026 19:04 | 20 | 119.65 |
| 10/23/2026 19:04 | 156 | 119.64 |
| 10/23/2026 19:04 | 10 | 119.64 |
| 10/23/2026 19:04 | 1 | 119.64 |
| 10/23/2026 19:04 | 20 | 119.64 |
| 10/23/2026 19:03 | 10 | 119.63 |
| 10/23/2026 19:03 | 8 | 119.63 |
| 10/23/2026 19:03 | 1 | 119.63 |
| 10/23/2026 19:03 | 134 | 119.63 |
| 10/23/2026 19:03 | 24 | 119.63 |
| 10/23/2026 19:03 | 2 | 119.63 |
| 10/23/2026 19:03 | 100 | 119.625 |
| 10/23/2026 19:03 | 100 | 119.625 |
| 10/23/2026 19:03 | 70 | 119.625 |
| 10/23/2026 19:03 | 100 | 119.625 |
| 10/23/2026 19:03 | 100 | 119.625 |
| 10/23/2026 19:03 | 100 | 119.625 |
| 10/23/2026 19:03 | 100 | 119.625 |
| 10/23/2026 19:03 | 1 | 119.63 |
| 10/23/2026 19:03 | 100 | 119.64 |
| 10/23/2026 19:03 | 25 | 119.64 |
| 10/23/2026 19:03 | 175 | 119.64 |
| 10/23/2026 19:03 | 100 | 119.64 |
| 10/23/2026 19:03 | 100 | 119.64 |
| 10/23/2026 19:03 | 20 | 119.64 |
| 10/23/2026 19:03 | 39 | 119.65 |
| 10/23/2026 19:03 | 1 | 119.65 |
| 10/23/2026 19:03 | 6 | 119.65 |
| 10/23/2026 19:03 | 1 | 119.65 |
| 10/23/2026 19:03 | 100 | 119.655 |
| 10/23/2026 19:03 | 100 | 119.65 |
| 10/23/2026 19:03 | 25 | 119.65 |
| 10/23/2026 19:03 | 37 | 119.65 |
| 10/23/2026 19:03 | 10 | 119.65 |
| 10/23/2026 19:03 | 2 | 119.65 |
| 10/23/2026 19:03 | 66 | 119.65 |
| 10/23/2026 19:03 | 131 | 119.65 |
| 10/23/2026 19:03 | 32 | 119.65 |
| 10/23/2026 19:03 | 37 | 119.65 |
| 10/23/2026 19:03 | 2 | 119.645 |
| 10/23/2026 19:02 | 100 | 119.64 |
| 10/23/2026 19:02 | 56 | 119.64 |
| 10/23/2026 19:02 | 44 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 10 | 119.64 |
| 10/23/2026 19:02 | 200 | 119.63 |
| 10/23/2026 19:02 | 100 | 119.63 |
| 10/23/2026 19:02 | 100 | 119.635 |
| 10/23/2026 19:02 | 200 | 119.63 |
| 10/23/2026 19:02 | 51 | 119.63 |
| 10/23/2026 19:02 | 1 | 119.63 |
| 10/23/2026 19:02 | 1 | 119.63 |
| 10/23/2026 19:02 | 1 | 119.63 |
| 10/23/2026 19:02 | 3 | 119.63 |
| 10/23/2026 19:02 | 1 | 119.63 |
| 10/23/2026 19:02 | 21 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 41 | 119.64 |
| 10/23/2026 19:02 | 59 | 119.64 |
| 10/23/2026 19:02 | 4 | 119.64 |
| 10/23/2026 19:02 | 46 | 119.64 |
| 10/23/2026 19:02 | 25 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 18 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 1 | 119.64 |
| 10/23/2026 19:02 | 5 | 119.65 |
| 10/23/2026 19:02 | 1 | 119.65 |
| 10/23/2026 19:02 | 1 | 119.65 |
| 10/23/2026 19:02 | 100 | 119.65 |
| 10/23/2026 19:02 | 2 | 119.65 |
| 10/23/2026 19:02 | 2 | 119.65 |
| 10/23/2026 19:02 | 4 | 119.65 |
| 10/23/2026 19:02 | 2 | 119.66 |
| 10/23/2026 19:02 | 1 | 119.66 |
| 10/23/2026 19:02 | 1 | 119.66 |
| 10/23/2026 19:02 | 1 | 119.66 |
| 10/23/2026 19:02 | 2 | 119.66 |
| 10/23/2026 19:02 | 100 | 119.68 |
| 10/23/2026 19:02 | 100 | 119.68 |
| 10/23/2026 19:02 | 44 | 119.68 |
| 10/23/2026 19:02 | 4 | 119.69 |
| 10/23/2026 19:01 | 10 | 119.69 |
| 10/23/2026 19:01 | 18 | 119.69 |
| 10/23/2026 19:01 | 20 | 119.69 |
| 10/23/2026 19:01 | 80 | 119.69 |
| 10/23/2026 19:01 | 20 | 119.68 |
| 10/23/2026 19:01 | 22 | 119.68 |
| 10/23/2026 19:01 | 20 | 119.67 |
| 10/23/2026 19:01 | 20 | 119.67 |
| 10/23/2026 19:01 | 1 | 119.67 |
| 10/23/2026 19:01 | 100 | 119.67 |
| 10/23/2026 19:01 | 100 | 119.67 |
| 10/23/2026 19:01 | 19 | 119.67 |
| 10/23/2026 19:01 | 20 | 119.67 |
| 10/23/2026 19:01 | 1 | 119.67 |
| 10/23/2026 19:01 | 1 | 119.67 |
| 10/23/2026 19:01 | 1 | 119.67 |
| 10/23/2026 19:01 | 16 | 119.67 |
| 10/23/2026 19:01 | 1 | 119.67 |
| 10/23/2026 19:01 | 3 | 119.68 |
| 10/23/2026 19:01 | 100 | 119.70 |
| 10/23/2026 19:01 | 100 | 119.71 |
| 10/23/2026 19:01 | 81 | 119.72 |
| 10/23/2026 19:01 | 41 | 119.72 |
| 10/23/2026 19:01 | 29 | 119.72 |
| 10/23/2026 19:01 | 70 | 119.72 |
| 10/23/2026 19:01 | 1 | 119.72 |
| 10/23/2026 19:01 | 21 | 119.72 |
| 10/23/2026 19:01 | 20 | 119.72 |
| 10/23/2026 19:01 | 19 | 119.72 |
| 10/23/2026 19:01 | 10 | 119.72 |
| 10/23/2026 19:01 | 100 | 119.72 |
| 10/23/2026 19:01 | 1 | 119.72 |
| 10/23/2026 19:01 | 6 | 119.72 |
| 10/23/2026 19:01 | 23 | 119.71 |
| 10/23/2026 19:01 | 20 | 119.71 |
| 10/23/2026 19:01 | 20 | 119.71 |
| 10/23/2026 19:01 | 33 | 119.71 |
| 10/23/2026 19:01 | 100 | 119.71 |
| 10/23/2026 19:01 | 99 | 119.71 |
| 10/23/2026 19:01 | 1 | 119.71 |
| 10/23/2026 19:01 | 10 | 119.71 |
| 10/23/2026 19:01 | 1 | 119.71 |
| 10/23/2026 19:01 | 199 | 119.71 |
| 10/23/2026 19:00 | 1 | 119.71 |
| 10/23/2026 19:00 | 30 | 119.71 |
| 10/23/2026 19:00 | 10 | 119.71 |
| 10/23/2026 19:00 | 29 | 119.71 |
| 10/23/2026 19:00 | 200 | 119.71 |
| 10/23/2026 19:00 | 25 | 119.71 |
| 10/23/2026 19:00 | 84 | 119.70 |
| 10/23/2026 19:00 | 10 | 119.70 |
| 10/23/2026 19:00 | 40 | 119.69 |
| 10/23/2026 19:00 | 1 | 119.69 |
| 10/23/2026 19:00 | 300 | 119.69 |
| 10/23/2026 19:00 | 10 | 119.69 |
| 10/23/2026 19:00 | 1 | 119.68 |
| 10/23/2026 19:00 | 100 | 119.70 |
| 10/23/2026 19:00 | 100 | 119.70 |
| 10/23/2026 19:00 | 9 | 119.70 |
| 10/23/2026 19:00 | 1 | 119.70 |
| 10/23/2026 19:00 | 11 | 119.70 |
| 10/23/2026 19:00 | 1 | 119.70 |
| 10/23/2026 19:00 | 10 | 119.70 |
| 10/23/2026 19:00 | 5 | 119.70 |
| 10/23/2026 19:00 | 1 | 119.70 |
| 10/23/2026 19:00 | 25 | 119.70 |
| 10/23/2026 19:00 | 40 | 119.70 |
| 10/23/2026 19:00 | 10 | 119.705 |
| 10/23/2026 19:00 | 20 | 119.70 |
| 10/23/2026 19:00 | 20 | 119.70 |
| 10/23/2026 19:00 | 6 | 119.70 |
| 10/23/2026 19:00 | 3 | 119.70 |
| 10/23/2026 19:00 | 3 | 119.70 |
| 10/23/2026 19:00 | 5 | 119.70 |
| 10/23/2026 19:00 | 100 | 119.70 |
| 10/23/2026 19:00 | 1 | 119.70 |
| 10/23/2026 19:00 | 12 | 119.71 |
| 10/23/2026 18:59 | 60 | 119.71 |
| 10/23/2026 18:59 | 1 | 119.71 |
| 10/23/2026 18:59 | 39 | 119.71 |
| 10/23/2026 18:59 | 100 | 119.71 |
| 10/23/2026 18:59 | 1 | 119.71 |
| 10/23/2026 18:59 | 41 | 119.71 |
| 10/23/2026 18:59 | 38 | 119.71 |
| 10/23/2026 18:59 | 10 | 119.71 |
| 10/23/2026 18:59 | 100 | 119.705 |
| 10/23/2026 18:59 | 25 | 119.70 |
| 10/23/2026 18:59 | 40 | 119.69 |
| 10/23/2026 18:59 | 20 | 119.69 |
| 10/23/2026 18:59 | 25 | 119.69 |
| 10/23/2026 18:59 | 38 | 119.69 |
| 10/23/2026 18:59 | 100 | 119.69 |
| 10/23/2026 18:59 | 1 | 119.69 |
| 10/23/2026 18:59 | 1 | 119.69 |
| 10/23/2026 18:59 | 100 | 119.70 |
| 10/23/2026 18:59 | 130 | 119.70 |
| 10/23/2026 18:59 | 201 | 119.70 |
| 10/23/2026 18:59 | 5 | 119.70 |
| 10/23/2026 18:59 | 25 | 119.70 |
| 10/23/2026 18:59 | 139 | 119.70 |
| 10/23/2026 18:59 | 100 | 119.70 |
| 10/23/2026 18:59 | 24 | 119.70 |
| 10/23/2026 18:59 | 1 | 119.70 |
| 10/23/2026 18:59 | 75 | 119.70 |
| 10/23/2026 18:59 | 100 | 119.70 |
| 10/23/2026 18:59 | 100 | 119.70 |
| 10/23/2026 18:59 | 1 | 119.70 |
| 10/23/2026 18:59 | 49 | 119.71 |
| 10/23/2026 18:59 | 25 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.72 |
| 10/23/2026 18:58 | 35 | 119.72 |
| 10/23/2026 18:58 | 6 | 119.72 |
| 10/23/2026 18:58 | 6 | 119.72 |
| 10/23/2026 18:58 | 1 | 119.72 |
| 10/23/2026 18:58 | 87 | 119.72 |
| 10/23/2026 18:58 | 25 | 119.72 |
| 10/23/2026 18:58 | 100 | 119.72 |
| 10/23/2026 18:58 | 100 | 119.72 |
| 10/23/2026 18:58 | 1 | 119.72 |
| 10/23/2026 18:58 | 100 | 119.725 |
| 10/23/2026 18:58 | 2 | 119.725 |
| 10/23/2026 18:58 | 5 | 119.72 |
| 10/23/2026 18:58 | 200 | 119.72 |
| 10/23/2026 18:58 | 10 | 119.72 |
| 10/23/2026 18:58 | 1 | 119.72 |
| 10/23/2026 18:58 | 40 | 119.72 |
| 10/23/2026 18:58 | 200 | 119.72 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 1 | 119.71 |
| 10/23/2026 18:58 | 20 | 119.71 |
| 10/23/2026 18:58 | 20 | 119.71 |
| 10/23/2026 18:58 | 10 | 119.71 |
| 10/23/2026 18:58 | 10 | 119.71 |
| 10/23/2026 18:58 | 100 | 119.71 |
| 10/23/2026 18:58 | 1 | 119.71 |
| 10/23/2026 18:58 | 1 | 119.72 |
| 10/23/2026 18:58 | 1 | 119.72 |
| 10/23/2026 18:58 | 1 | 119.72 |
| 10/23/2026 18:58 | 1 | 119.73 |
| 10/23/2026 18:58 | 65 | 119.73 |
| 10/23/2026 18:58 | 10 | 119.73 |
| 10/23/2026 18:58 | 20 | 119.73 |
| 10/23/2026 18:58 | 5 | 119.73 |
| 10/23/2026 18:58 | 95 | 119.73 |
| 10/23/2026 18:58 | 5 | 119.73 |
| 10/23/2026 18:58 | 5 | 119.73 |
| 10/23/2026 18:58 | 95 | 119.73 |
| 10/23/2026 18:58 | 100 | 119.73 |
| 10/23/2026 18:58 | 105 | 119.73 |
| 10/23/2026 18:58 | 5 | 119.73 |
| 10/23/2026 18:58 | 2 | 119.73 |
| 10/23/2026 18:58 | 41 | 119.73 |
| 10/23/2026 18:58 | 1 | 119.73 |
| 10/23/2026 18:58 | 46 | 119.73 |
| 10/23/2026 18:58 | 100 | 119.73 |
| 10/23/2026 18:58 | 100 | 119.73 |
| 10/23/2026 18:58 | 400 | 119.73 |
| 10/23/2026 18:58 | 1 | 119.73 |
| 10/23/2026 18:58 | 1 | 119.73 |
| 10/23/2026 18:58 | 100 | 119.73 |
| 10/23/2026 18:58 | 9 | 119.74 |
| 10/23/2026 18:58 | 1 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 10 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 10 | 119.74 |
| 10/23/2026 18:58 | 20 | 119.74 |
| 10/23/2026 18:58 | 25 | 119.74 |
| 10/23/2026 18:58 | 10 | 119.74 |
| 10/23/2026 18:58 | 38 | 119.735 |
| 10/23/2026 18:58 | 44 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 45 | 119.74 |
| 10/23/2026 18:58 | 1 | 119.74 |
| 10/23/2026 18:58 | 54 | 119.74 |
| 10/23/2026 18:58 | 25 | 119.74 |
| 10/23/2026 18:58 | 2 | 119.74 |
| 10/23/2026 18:58 | 1 | 119.74 |
| 10/23/2026 18:58 | 48 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 97 | 119.74 |
| 10/23/2026 18:58 | 100 | 119.74 |
| 10/23/2026 18:58 | 57 | 119.74 |
| 10/23/2026 18:57 | 8 | 119.74 |
| 10/23/2026 18:57 | 12 | 119.74 |
| 10/23/2026 18:57 | 1 | 119.74 |
| 10/23/2026 18:57 | 100 | 119.74 |
| 10/23/2026 18:57 | 1 | 119.75 |
| 10/23/2026 18:57 | 50 | 119.75 |
| 10/23/2026 18:57 | 5 | 119.75 |
| 10/23/2026 18:57 | 99 | 119.75 |
| 10/23/2026 18:57 | 100 | 119.755 |
| 10/23/2026 18:56 | 20 | 119.75 |
| 10/23/2026 18:56 | 2 | 119.75 |
| 10/23/2026 18:56 | 8 | 119.75 |
| 10/23/2026 18:56 | 99 | 119.75 |
| 10/23/2026 18:56 | 1 | 119.75 |
| 10/23/2026 18:56 | 99 | 119.75 |
| 10/23/2026 18:56 | 1 | 119.75 |
| 10/23/2026 18:56 | 100 | 119.75 |
| 10/23/2026 18:56 | 100 | 119.75 |
| 10/23/2026 18:56 | 84 | 119.75 |
| 10/23/2026 18:56 | 1 | 119.75 |
| 10/23/2026 18:56 | 54 | 119.75 |
| 10/23/2026 18:56 | 25 | 119.76 |
| 10/23/2026 18:56 | 2 | 119.76 |
| 10/23/2026 18:56 | 288 | 119.76 |
| 10/23/2026 18:56 | 10 | 119.76 |
| 10/23/2026 18:56 | 199 | 119.76 |
| 10/23/2026 18:56 | 1 | 119.75 |
| 10/23/2026 18:56 | 60 | 119.75 |
| 10/23/2026 18:56 | 17 | 119.755 |
| 10/23/2026 18:56 | 1 | 119.76 |
| 10/23/2026 18:56 | 300 | 119.755 |
| 10/23/2026 18:56 | 1 | 119.76 |
| 10/23/2026 18:56 | 100 | 119.76 |
| 10/23/2026 18:56 | 100 | 119.76 |
| 10/23/2026 18:56 | 2 | 119.76 |
| 10/23/2026 18:56 | 9 | 119.76 |
| 10/23/2026 18:56 | 100 | 119.76 |
| 10/23/2026 18:56 | 100 | 119.76 |
| 10/23/2026 18:56 | 10 | 119.76 |
| 10/23/2026 18:56 | 25 | 119.74 |
| 10/23/2026 18:56 | 10 | 119.74 |
| 10/23/2026 18:56 | 100 | 119.74 |
| 10/23/2026 18:56 | 1 | 119.74 |
| 10/23/2026 18:56 | 25 | 119.73 |
| 10/23/2026 18:56 | 54 | 119.73 |
| 10/23/2026 18:56 | 223 | 119.73 |
| 10/23/2026 18:56 | 1 | 119.73 |
| 10/23/2026 18:56 | 95 | 119.73 |
| 10/23/2026 18:56 | 1 | 119.73 |
| 10/23/2026 18:55 | 10 | 119.73 |
| 10/23/2026 18:55 | 5 | 119.72 |
| 10/23/2026 18:55 | 22 | 119.72 |
| 10/23/2026 18:55 | 100 | 119.71 |
| 10/23/2026 18:55 | 1 | 119.71 |
| 10/23/2026 18:55 | 1 | 119.71 |
| 10/23/2026 18:55 | 21 | 119.71 |
| 10/23/2026 18:55 | 200 | 119.71 |
| 10/23/2026 18:55 | 10 | 119.71 |
| 10/23/2026 18:55 | 22 | 119.71 |
| 10/23/2026 18:55 | 1 | 119.70 |
| 10/23/2026 18:55 | 20 | 119.70 |
| 10/23/2026 18:55 | 100 | 119.70 |
| 10/23/2026 18:55 | 16 | 119.70 |
| 10/23/2026 18:55 | 1 | 119.70 |
| 10/23/2026 18:55 | 22 | 119.70 |
| 10/23/2026 18:55 | 100 | 119.70 |
| 10/23/2026 18:55 | 61 | 119.70 |
| 10/23/2026 18:55 | 5 | 119.70 |
| 10/23/2026 18:55 | 16 | 119.70 |
| 10/23/2026 18:55 | 100 | 119.70 |
| 10/23/2026 18:55 | 1 | 119.70 |
| 10/23/2026 18:55 | 77 | 119.71 |
| 10/23/2026 18:55 | 20 | 119.71 |
| 10/23/2026 18:55 | 1 | 119.71 |
| 10/23/2026 18:55 | 2 | 119.71 |
| 10/23/2026 18:55 | 100 | 119.71 |
| 10/23/2026 18:55 | 57 | 119.71 |
| 10/23/2026 18:55 | 100 | 119.71 |
| 10/23/2026 18:55 | 1 | 119.71 |
| 10/23/2026 18:55 | 100 | 119.72 |
| 10/23/2026 18:55 | 100 | 119.72 |
| 10/23/2026 18:55 | 1 | 119.72 |
| 10/23/2026 18:55 | 27 | 119.72 |
| 10/23/2026 18:55 | 100 | 119.72 |
| 10/23/2026 18:55 | 73 | 119.72 |
| 10/23/2026 18:54 | 88 | 119.73 |
| 10/23/2026 18:54 | 3 | 119.73 |
| 10/23/2026 18:54 | 90 | 119.74 |
| 10/23/2026 18:54 | 11 | 119.73 |
| 10/23/2026 18:54 | 10 | 119.73 |
| 10/23/2026 18:54 | 2 | 119.73 |
| 10/23/2026 18:54 | 16 | 119.72 |
| 10/23/2026 18:54 | 11 | 119.72 |
| 10/23/2026 18:54 | 18 | 119.73 |
| 10/23/2026 18:54 | 20 | 119.73 |
| 10/23/2026 18:54 | 16 | 119.73 |
| 10/23/2026 18:54 | 5 | 119.725 |
| 10/23/2026 18:54 | 253 | 119.73 |
| 10/23/2026 18:54 | 1 | 119.73 |
| 10/23/2026 18:54 | 100 | 119.73 |
| 10/23/2026 18:54 | 1 | 119.74 |
| 10/23/2026 18:54 | 90 | 119.74 |
| 10/23/2026 18:54 | 10 | 119.74 |
| 10/23/2026 18:54 | 1 | 119.73 |
| 10/23/2026 18:54 | 100 | 119.73 |
| 10/23/2026 18:54 | 10 | 119.73 |
| 10/23/2026 18:54 | 89 | 119.73 |
| 10/23/2026 18:54 | 2 | 119.73 |
| 10/23/2026 18:54 | 8 | 119.73 |
| 10/23/2026 18:54 | 1 | 119.73 |
| 10/23/2026 18:54 | 100 | 119.73 |
| 10/23/2026 18:54 | 200 | 119.73 |
| 10/23/2026 18:54 | 3 | 119.73 |
| 10/23/2026 18:54 | 10 | 119.72 |
| 10/23/2026 18:54 | 10 | 119.72 |
| 10/23/2026 18:54 | 5 | 119.72 |
| 10/23/2026 18:54 | 30 | 119.72 |
| 10/23/2026 18:54 | 100 | 119.72 |
| 10/23/2026 18:54 | 3 | 119.72 |
| 10/23/2026 18:54 | 20 | 119.72 |
| 10/23/2026 18:53 | 7 | 119.72 |
| 10/23/2026 18:53 | 17 | 119.72 |
| 10/23/2026 18:53 | 1 | 119.72 |
| 10/23/2026 18:53 | 81 | 119.72 |
| 10/23/2026 18:53 | 57 | 119.72 |
| 10/23/2026 18:53 | 41 | 119.72 |
| 10/23/2026 18:53 | 1 | 119.72 |
| 10/23/2026 18:53 | 1 | 119.72 |
| 10/23/2026 18:53 | 101 | 119.72 |
| 10/23/2026 18:53 | 1 | 119.72 |
| 10/23/2026 18:53 | 100 | 119.72 |
| 10/23/2026 18:53 | 100 | 119.71 |
| 10/23/2026 18:53 | 20 | 119.71 |
| 10/23/2026 18:53 | 10 | 119.70 |
| 10/23/2026 18:53 | 100 | 119.70 |
| 10/23/2026 18:53 | 72 | 119.69 |
| 10/23/2026 18:53 | 71 | 119.69 |
| 10/23/2026 18:53 | 100 | 119.69 |
| 10/23/2026 18:53 | 16 | 119.69 |
| 10/23/2026 18:53 | 116 | 119.695 |
| 10/23/2026 18:53 | 284 | 119.695 |
| 10/23/2026 18:53 | 100 | 119.70 |
| 10/23/2026 18:53 | 25 | 119.70 |
| 10/23/2026 18:53 | 100 | 119.71 |
| 10/23/2026 18:53 | 25 | 119.71 |
| 10/23/2026 18:53 | 18 | 119.71 |
| 10/23/2026 18:53 | 20 | 119.71 |
| 10/23/2026 18:53 | 50 | 119.71 |
| 10/23/2026 18:53 | 15 | 119.71 |
| 10/23/2026 18:53 | 100 | 119.71 |
| 10/23/2026 18:53 | 10 | 119.71 |
| 10/23/2026 18:53 | 10 | 119.71 |
| 10/23/2026 18:53 | 3 | 119.70 |
| 10/23/2026 18:53 | 88 | 119.70 |
| 10/23/2026 18:53 | 12 | 119.70 |
| 10/23/2026 18:53 | 15 | 119.70 |
| 10/23/2026 18:53 | 1 | 119.70 |
| 10/23/2026 18:53 | 1 | 119.70 |
| 10/23/2026 18:53 | 100 | 119.71 |
| 10/23/2026 18:53 | 100 | 119.71 |
| 10/23/2026 18:53 | 100 | 119.71 |
| 10/23/2026 18:53 | 103 | 119.71 |
| 10/23/2026 18:53 | 99 | 119.71 |
| 10/23/2026 18:53 | 1 | 119.71 |
| 10/23/2026 18:53 | 349 | 119.71 |
| 10/23/2026 18:53 | 190 | 119.71 |
| 10/23/2026 18:53 | 10 | 119.71 |
| 10/23/2026 18:53 | 300 | 119.705 |
| 10/23/2026 18:53 | 38 | 119.71 |
| 10/23/2026 18:53 | 1 | 119.71 |
| 10/23/2026 18:53 | 100 | 119.72 |
| 10/23/2026 18:53 | 100 | 119.72 |
| 10/23/2026 18:53 | 100 | 119.73 |
| 10/23/2026 18:53 | 100 | 119.73 |
| 10/23/2026 18:53 | 100 | 119.73 |
| 10/23/2026 18:53 | 100 | 119.74 |
| 10/23/2026 18:53 | 98 | 119.74 |
| 10/23/2026 18:53 | 2 | 119.74 |
| 10/23/2026 18:53 | 98 | 119.74 |
| 10/23/2026 18:53 | 1 | 119.74 |
| 10/23/2026 18:53 | 1 | 119.74 |
| 10/23/2026 18:53 | 100 | 119.74 |
| 10/23/2026 18:52 | 2 | 119.75 |
| 10/23/2026 18:52 | 313 | 119.75 |
| 10/23/2026 18:52 | 313 | 119.75 |
| 10/23/2026 18:52 | 1 | 119.75 |
| 10/23/2026 18:52 | 3 | 119.75 |
| 10/23/2026 18:52 | 3 | 119.75 |
| 10/23/2026 18:52 | 3 | 119.74 |
| 10/23/2026 18:52 | 1 | 119.74 |
| 10/23/2026 18:52 | 44 | 119.74 |
| 10/23/2026 18:52 | 69 | 119.74 |
| 10/23/2026 18:52 | 10 | 119.74 |
| 10/23/2026 18:52 | 6 | 119.74 |
| 10/23/2026 18:52 | 28 | 119.74 |
| 10/23/2026 18:52 | 100 | 119.74 |
| 10/23/2026 18:52 | 2 | 119.74 |
| 10/23/2026 18:52 | 14 | 119.74 |
| 10/23/2026 18:52 | 1 | 119.74 |
| 10/23/2026 18:52 | 55 | 119.74 |
| 10/23/2026 18:52 | 3 | 119.74 |
| 10/23/2026 18:52 | 100 | 119.73 |
| 10/23/2026 18:52 | 10 | 119.73 |
| 10/23/2026 18:52 | 100 | 119.73 |
| 10/23/2026 18:52 | 95 | 119.72 |
| 10/23/2026 18:52 | 100 | 119.72 |
| 10/23/2026 18:52 | 100 | 119.72 |
| 10/23/2026 18:52 | 100 | 119.72 |
| 10/23/2026 18:52 | 100 | 119.72 |
| 10/23/2026 18:52 | 20 | 119.72 |
| 10/23/2026 18:52 | 100 | 119.72 |
| 10/23/2026 18:52 | 1 | 119.73 |
| 10/23/2026 18:52 | 68 | 119.73 |
| 10/23/2026 18:52 | 100 | 119.73 |
| 10/23/2026 18:52 | 25 | 119.73 |
| 10/23/2026 18:52 | 100 | 119.73 |
| 10/23/2026 18:52 | 3 | 119.73 |
| 10/23/2026 18:52 | 28 | 119.73 |
| 10/23/2026 18:52 | 100 | 119.72 |
| 10/23/2026 18:52 | 2 | 119.72 |
| 10/23/2026 18:52 | 3 | 119.72 |
| 10/23/2026 18:52 | 2 | 119.72 |
| 10/23/2026 18:52 | 10 | 119.71 |
| 10/23/2026 18:52 | 10 | 119.71 |
| 10/23/2026 18:52 | 14 | 119.71 |
| 10/23/2026 18:52 | 60 | 119.71 |
| 10/23/2026 18:52 | 100 | 119.71 |
| 10/23/2026 18:52 | 1 | 119.70 |
| 10/23/2026 18:52 | 3 | 119.70 |
| 10/23/2026 18:52 | 3 | 119.70 |
| 10/23/2026 18:52 | 20 | 119.70 |
| 10/23/2026 18:52 | 1 | 119.70 |
| 10/23/2026 18:52 | 4 | 119.70 |
| 10/23/2026 18:52 | 6 | 119.70 |
| 10/23/2026 18:52 | 100 | 119.70 |
| 10/23/2026 18:52 | 1 | 119.70 |
| 10/23/2026 18:52 | 100 | 119.70 |
| 10/23/2026 18:51 | 71 | 119.71 |
| 10/23/2026 18:51 | 31 | 119.71 |
| 10/23/2026 18:51 | 50 | 119.71 |
| 10/23/2026 18:51 | 87 | 119.71 |
| 10/23/2026 18:51 | 17 | 119.71 |
| 10/23/2026 18:51 | 90 | 119.71 |
| 10/23/2026 18:51 | 1 | 119.71 |
| 10/23/2026 18:51 | 9 | 119.71 |
| 10/23/2026 18:51 | 200 | 119.71 |
| 10/23/2026 18:51 | 100 | 119.71 |
| 10/23/2026 18:51 | 25 | 119.71 |
| 10/23/2026 18:51 | 25 | 119.71 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 11 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.69 |
| 10/23/2026 18:51 | 3 | 119.69 |
| 10/23/2026 18:51 | 1 | 119.69 |
| 10/23/2026 18:51 | 98 | 119.69 |
| 10/23/2026 18:51 | 1 | 119.69 |
| 10/23/2026 18:51 | 1 | 119.69 |
| 10/23/2026 18:51 | 99 | 119.69 |
| 10/23/2026 18:51 | 1 | 119.69 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 60 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 25 | 119.70 |
| 10/23/2026 18:51 | 20 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 233 | 119.70 |
| 10/23/2026 18:51 | 300 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 200 | 119.70 |
| 10/23/2026 18:51 | 4 | 119.70 |
| 10/23/2026 18:51 | 100 | 119.70 |
| 10/23/2026 18:51 | 20 | 119.71 |
| 10/23/2026 18:51 | 2 | 119.70 |
| 10/23/2026 18:51 | 29 | 119.71 |
| 10/23/2026 18:51 | 49 | 119.71 |
| 10/23/2026 18:51 | 15 | 119.71 |
| 10/23/2026 18:51 | 5 | 119.71 |
| 10/23/2026 18:51 | 1 | 119.71 |
| 10/23/2026 18:51 | 1 | 119.71 |
| 10/23/2026 18:51 | 200 | 119.71 |
| 10/23/2026 18:51 | 40 | 119.71 |
| 10/23/2026 18:51 | 100 | 119.72 |
| 10/23/2026 18:51 | 1 | 119.72 |
| 10/23/2026 18:51 | 200 | 119.72 |
| 10/23/2026 18:51 | 100 | 119.72 |
| 10/23/2026 18:51 | 100 | 119.72 |
| 10/23/2026 18:51 | 58 | 119.725 |
| 10/23/2026 18:51 | 153 | 119.72 |
| 10/23/2026 18:51 | 1 | 119.72 |
| 10/23/2026 18:51 | 2 | 119.72 |
| 10/23/2026 18:51 | 100 | 119.72 |
| 10/23/2026 18:51 | 500 | 119.72 |
| 10/23/2026 18:51 | 30 | 119.72 |
| 10/23/2026 18:51 | 70 | 119.72 |
| 10/23/2026 18:51 | 30 | 119.72 |
| 10/23/2026 18:51 | 80 | 119.72 |
| 10/23/2026 18:51 | 69 | 119.72 |
| 10/23/2026 18:51 | 11 | 119.72 |
| 10/23/2026 18:51 | 75 | 119.72 |
| 10/23/2026 18:51 | 7 | 119.72 |
| 10/23/2026 18:51 | 1 | 119.72 |
| 10/23/2026 18:51 | 90 | 119.72 |
| 10/23/2026 18:51 | 2 | 119.715 |
| 10/23/2026 18:50 | 1 | 119.715 |
| 10/23/2026 18:50 | 98 | 119.71 |
| 10/23/2026 18:50 | 63 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 100 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.715 |
| 10/23/2026 18:50 | 1 | 119.72 |
| 10/23/2026 18:50 | 1 | 119.72 |
| 10/23/2026 18:50 | 25 | 119.72 |
| 10/23/2026 18:50 | 1 | 119.72 |
| 10/23/2026 18:50 | 100 | 119.72 |
| 10/23/2026 18:50 | 2 | 119.72 |
| 10/23/2026 18:50 | 99 | 119.72 |
| 10/23/2026 18:50 | 10 | 119.71 |
| 10/23/2026 18:50 | 51 | 119.71 |
| 10/23/2026 18:50 | 13 | 119.71 |
| 10/23/2026 18:50 | 100 | 119.71 |
| 10/23/2026 18:50 | 2 | 119.71 |
| 10/23/2026 18:50 | 10 | 119.71 |
| 10/23/2026 18:50 | 14 | 119.71 |
| 10/23/2026 18:50 | 10 | 119.71 |
| 10/23/2026 18:50 | 10 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 55 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.72 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 100 | 119.71 |
| 10/23/2026 18:50 | 63 | 119.71 |
| 10/23/2026 18:50 | 1 | 119.71 |
| 10/23/2026 18:50 | 36 | 119.71 |
| 10/23/2026 18:50 | 46 | 119.71 |
| 10/23/2026 18:50 | 65 | 119.71 |
| 10/23/2026 18:50 | 35 | 119.71 |
| 10/23/2026 18:50 | 13 | 119.70 |
| 10/23/2026 18:50 | 43 | 119.70 |
| 10/23/2026 18:50 | 1 | 119.70 |
| 10/23/2026 18:50 | 43 | 119.70 |
| 10/23/2026 18:50 | 25 | 119.70 |
| 10/23/2026 18:50 | 7 | 119.70 |
| 10/23/2026 18:50 | 1 | 119.70 |
| 10/23/2026 18:50 | 10 | 119.70 |
| 10/23/2026 18:50 | 80 | 119.70 |
| 10/23/2026 18:50 | 100 | 119.70 |
| 10/23/2026 18:50 | 80 | 119.70 |
| 10/23/2026 18:49 | 1 | 119.69 |
| 10/23/2026 18:49 | 100 | 119.69 |
| 10/23/2026 18:49 | 100 | 119.69 |
| 10/23/2026 18:49 | 100 | 119.69 |
| 10/23/2026 18:49 | 100 | 119.69 |
| 10/23/2026 18:49 | 20 | 119.68 |
| 10/23/2026 18:49 | 51 | 119.68 |
| 10/23/2026 18:49 | 100 | 119.68 |
| 10/23/2026 18:49 | 13 | 119.68 |
| 10/23/2026 18:49 | 63 | 119.68 |
| 10/23/2026 18:49 | 20 | 119.68 |
| 10/23/2026 18:49 | 1 | 119.68 |
| 10/23/2026 18:49 | 3 | 119.68 |
| 10/23/2026 18:49 | 200 | 119.69 |
| 10/23/2026 18:49 | 100 | 119.69 |
| 10/23/2026 18:49 | 10 | 119.69 |
| 10/23/2026 18:49 | 10 | 119.69 |
| 10/23/2026 18:49 | 13 | 119.69 |
| 10/23/2026 18:49 | 19 | 119.69 |
| 10/23/2026 18:49 | 79 | 119.685 |
| 10/23/2026 18:49 | 122 | 119.685 |
| 10/23/2026 18:49 | 51 | 119.69 |
| 10/23/2026 18:49 | 100 | 119.69 |
| 10/23/2026 18:49 | 200 | 119.69 |
| 10/23/2026 18:49 | 1 | 119.70 |
| 10/23/2026 18:49 | 48 | 119.71 |
| 10/23/2026 18:49 | 57 | 119.72 |
| 10/23/2026 18:49 | 33 | 119.72 |
| 10/23/2026 18:49 | 10 | 119.72 |
| 10/23/2026 18:49 | 100 | 119.72 |
| 10/23/2026 18:49 | 99 | 119.72 |
| 10/23/2026 18:49 | 1 | 119.72 |
| 10/23/2026 18:49 | 100 | 119.72 |
| 10/23/2026 18:49 | 59 | 119.72 |
| 10/23/2026 18:49 | 49 | 119.72 |
| 10/23/2026 18:49 | 1 | 119.72 |
| 10/23/2026 18:49 | 50 | 119.72 |
| 10/23/2026 18:49 | 100 | 119.72 |
| 10/23/2026 18:49 | 200 | 119.73 |
| 10/23/2026 18:49 | 100 | 119.73 |
| 10/23/2026 18:49 | 176 | 119.73 |
| 10/23/2026 18:49 | 1 | 119.73 |
| 10/23/2026 18:49 | 100 | 119.73 |
| 10/23/2026 18:49 | 1 | 119.735 |
| 10/23/2026 18:49 | 1 | 119.74 |
| 10/23/2026 18:49 | 25 | 119.74 |
| 10/23/2026 18:49 | 2 | 119.74 |
| 10/23/2026 18:49 | 12 | 119.74 |
| 10/23/2026 18:48 | 74 | 119.74 |
| 10/23/2026 18:48 | 26 | 119.74 |
| 10/23/2026 18:48 | 66 | 119.74 |
| 10/23/2026 18:48 | 34 | 119.74 |
| 10/23/2026 18:48 | 25 | 119.74 |
| 10/23/2026 18:48 | 52 | 119.74 |
| 10/23/2026 18:48 | 5 | 119.745 |
| 10/23/2026 18:48 | 47 | 119.75 |
| 10/23/2026 18:48 | 1 | 119.75 |
| 10/23/2026 18:48 | 99 | 119.75 |
| 10/23/2026 18:48 | 1 | 119.75 |
| 10/23/2026 18:48 | 100 | 119.75 |
| 10/23/2026 18:48 | 1 | 119.75 |
| 10/23/2026 18:48 | 100 | 119.75 |
| 10/23/2026 18:48 | 488 | 119.76 |
| 10/23/2026 18:48 | 12 | 119.76 |
| 10/23/2026 18:48 | 10 | 119.76 |
| 10/23/2026 18:48 | 1 | 119.76 |
| 10/23/2026 18:48 | 1 | 119.76 |
| 10/23/2026 18:48 | 1 | 119.765 |
| 10/23/2026 18:48 | 1 | 119.765 |
| 10/23/2026 18:48 | 17 | 119.77 |
| 10/23/2026 18:48 | 83 | 119.77 |
| 10/23/2026 18:48 | 100 | 119.765 |
| 10/23/2026 18:48 | 15 | 119.77 |
| 10/23/2026 18:48 | 1 | 119.77 |
| 10/23/2026 18:48 | 1 | 119.77 |
| 10/23/2026 18:48 | 60 | 119.77 |
| 10/23/2026 18:48 | 10 | 119.77 |
| 10/23/2026 18:48 | 100 | 119.77 |
| 10/23/2026 18:48 | 28 | 119.77 |
| 10/23/2026 18:48 | 2 | 119.77 |
| 10/23/2026 18:48 | 100 | 119.765 |
| 10/23/2026 18:48 | 21 | 119.77 |
| 10/23/2026 18:48 | 100 | 119.76 |
| 10/23/2026 18:48 | 25 | 119.75 |
| 10/23/2026 18:48 | 45 | 119.75 |
| 10/23/2026 18:48 | 1 | 119.75 |
| 10/23/2026 18:48 | 2 | 119.745 |
| 10/23/2026 18:48 | 3 | 119.74 |
| 10/23/2026 18:48 | 45 | 119.74 |
| 10/23/2026 18:48 | 49 | 119.74 |
| 10/23/2026 18:48 | 100 | 119.74 |
| 10/23/2026 18:48 | 1 | 119.74 |
| 10/23/2026 18:48 | 4 | 119.74 |
| 10/23/2026 18:48 | 1 | 119.74 |
| 10/23/2026 18:48 | 100 | 119.74 |
| 10/23/2026 18:48 | 100 | 119.75 |
| 10/23/2026 18:48 | 10 | 119.75 |
| 10/23/2026 18:47 | 10 | 119.76 |
| 10/23/2026 18:47 | 20 | 119.76 |
| 10/23/2026 18:47 | 100 | 119.745 |
| 10/23/2026 18:47 | 19 | 119.76 |
| 10/23/2026 18:47 | 10 | 119.76 |
| 10/23/2026 18:47 | 100 | 119.76 |
| 10/23/2026 18:47 | 12 | 119.75 |
| 10/23/2026 18:47 | 1 | 119.745 |
| 10/23/2026 18:47 | 1 | 119.745 |
| 10/23/2026 18:47 | 17 | 119.74 |
| 10/23/2026 18:47 | 1 | 119.74 |
| 10/23/2026 18:47 | 10 | 119.74 |
| 10/23/2026 18:47 | 3 | 119.74 |
| 10/23/2026 18:47 | 90 | 119.75 |
| 10/23/2026 18:47 | 1 | 119.75 |
| 10/23/2026 18:47 | 1 | 119.75 |
| 10/23/2026 18:47 | 108 | 119.75 |
| 10/23/2026 18:47 | 100 | 119.75 |
| 10/23/2026 18:47 | 1 | 119.76 |
| 10/23/2026 18:47 | 1 | 119.76 |
| 10/23/2026 18:47 | 1 | 119.76 |
| 10/23/2026 18:47 | 2 | 119.76 |
| 10/23/2026 18:47 | 5 | 119.76 |
| 10/23/2026 18:47 | 100 | 119.76 |
| 10/23/2026 18:47 | 78 | 119.765 |
| 10/23/2026 18:46 | 44 | 119.76 |
| 10/23/2026 18:46 | 39 | 119.76 |
| 10/23/2026 18:46 | 98 | 119.76 |
| 10/23/2026 18:46 | 1 | 119.76 |
| 10/23/2026 18:46 | 1 | 119.76 |
| 10/23/2026 18:46 | 98 | 119.76 |
| 10/23/2026 18:46 | 1 | 119.76 |
| 10/23/2026 18:46 | 1 | 119.76 |
| 10/23/2026 18:46 | 100 | 119.76 |
| 10/23/2026 18:46 | 1 | 119.75 |
| 10/23/2026 18:46 | 60 | 119.75 |
| 10/23/2026 18:46 | 10 | 119.75 |
| 10/23/2026 18:46 | 10 | 119.745 |
| 10/23/2026 18:46 | 2 | 119.745 |
| 10/23/2026 18:46 | 10 | 119.745 |
| 10/23/2026 18:46 | 100 | 119.75 |
| 10/23/2026 18:46 | 100 | 119.745 |
| 10/23/2026 18:46 | 10 | 119.74 |
| 10/23/2026 18:46 | 1 | 119.74 |
| 10/23/2026 18:46 | 36 | 119.74 |
| 10/23/2026 18:46 | 6 | 119.74 |
| 10/23/2026 18:46 | 10 | 119.74 |
| 10/23/2026 18:46 | 11 | 119.74 |
| 10/23/2026 18:45 | 1 | 119.725 |
| 10/23/2026 18:45 | 100 | 119.725 |
| 10/23/2026 18:45 | 1 | 119.74 |
| 10/23/2026 18:45 | 100 | 119.74 |
| 10/23/2026 18:45 | 1 | 119.75 |
| 10/23/2026 18:45 | 1 | 119.75 |
| 10/23/2026 18:45 | 100 | 119.75 |
| 10/23/2026 18:45 | 41 | 119.76 |
| 10/23/2026 18:45 | 1 | 119.76 |
| 10/23/2026 18:45 | 62 | 119.76 |
| 10/23/2026 18:45 | 60 | 119.76 |
| 10/23/2026 18:45 | 40 | 119.76 |
| 10/23/2026 18:45 | 100 | 119.76 |
| 10/23/2026 18:45 | 3 | 119.76 |
| 10/23/2026 18:45 | 1 | 119.76 |
| 10/23/2026 18:45 | 4 | 119.77 |
| 10/23/2026 18:45 | 22 | 119.77 |
| 10/23/2026 18:45 | 550 | 119.77 |
| 10/23/2026 18:45 | 1 | 119.77 |
| 10/23/2026 18:45 | 1 | 119.78 |
| 10/23/2026 18:45 | 37 | 119.79 |
| 10/23/2026 18:45 | 2 | 119.79 |
| 10/23/2026 18:45 | 1 | 119.79 |
| 10/23/2026 18:45 | 2 | 119.79 |
| 10/23/2026 18:45 | 97 | 119.80 |
| 10/23/2026 18:45 | 3 | 119.80 |
| 10/23/2026 18:45 | 20 | 119.80 |
| 10/23/2026 18:45 | 20 | 119.80 |
| 10/23/2026 18:45 | 100 | 119.81 |
| 10/23/2026 18:45 | 100 | 119.81 |
| 10/23/2026 18:45 | 200 | 119.81 |
| 10/23/2026 18:45 | 25 | 119.81 |
| 10/23/2026 18:45 | 25 | 119.81 |
| 10/23/2026 18:45 | 100 | 119.81 |
| 10/23/2026 18:45 | 100 | 119.81 |
| 10/23/2026 18:45 | 100 | 119.82 |
| 10/23/2026 18:45 | 1 | 119.82 |
| 10/23/2026 18:45 | 100 | 119.82 |
| 10/23/2026 18:45 | 22 | 119.83 |
| 10/23/2026 18:45 | 100 | 119.83 |
| 10/23/2026 18:45 | 100 | 119.83 |
| 10/23/2026 18:45 | 39 | 119.83 |
| 10/23/2026 18:45 | 100 | 119.83 |
| 10/23/2026 18:45 | 24 | 119.83 |
| 10/23/2026 18:45 | 1 | 119.83 |
| 10/23/2026 18:45 | 1 | 119.83 |
| 10/23/2026 18:45 | 1 | 119.83 |
| 10/23/2026 18:45 | 10 | 119.82 |
| 10/23/2026 18:45 | 2 | 119.81 |
| 10/23/2026 18:45 | 4 | 119.81 |
| 10/23/2026 18:45 | 98 | 119.81 |
| 10/23/2026 18:45 | 68 | 119.81 |
| 10/23/2026 18:45 | 32 | 119.81 |
| 10/23/2026 18:45 | 1 | 119.81 |
| 10/23/2026 18:45 | 11 | 119.82 |
| 10/23/2026 18:45 | 89 | 119.82 |
| 10/23/2026 18:45 | 1 | 119.82 |
| 10/23/2026 18:45 | 21 | 119.82 |
| 10/23/2026 18:45 | 2 | 119.82 |
| 10/23/2026 18:45 | 1 | 119.82 |
| 10/23/2026 18:45 | 100 | 119.825 |
| 10/23/2026 18:45 | 18 | 119.83 |
| 10/23/2026 18:45 | 25 | 119.84 |
| 10/23/2026 18:45 | 100 | 119.84 |
| 10/23/2026 18:45 | 1 | 119.84 |
| 10/23/2026 18:45 | 1 | 119.84 |
| 10/23/2026 18:45 | 44 | 119.84 |
| 10/23/2026 18:45 | 2 | 119.84 |
| 10/23/2026 18:44 | 14 | 119.85 |
| 10/23/2026 18:44 | 39 | 119.85 |
| 10/23/2026 18:44 | 225 | 119.85 |
| 10/23/2026 18:44 | 1 | 119.85 |
| 10/23/2026 18:44 | 74 | 119.85 |
| 10/23/2026 18:44 | 3 | 119.86 |
| 10/23/2026 18:44 | 88 | 119.86 |
| 10/23/2026 18:44 | 12 | 119.86 |
| 10/23/2026 18:44 | 2 | 119.87 |
| 10/23/2026 18:44 | 10 | 119.86 |
| 10/23/2026 18:44 | 100 | 119.86 |
| 10/23/2026 18:44 | 10 | 119.86 |
| 10/23/2026 18:44 | 100 | 119.855 |
| 10/23/2026 18:44 | 100 | 119.855 |
| 10/23/2026 18:44 | 100 | 119.855 |
| 10/23/2026 18:44 | 100 | 119.86 |
| 10/23/2026 18:44 | 1 | 119.86 |
| 10/23/2026 18:44 | 100 | 119.86 |
| 10/23/2026 18:44 | 2 | 119.87 |
| 10/23/2026 18:43 | 100 | 119.88 |
| 10/23/2026 18:43 | 100 | 119.88 |
| 10/23/2026 18:43 | 61 | 119.89 |
| 10/23/2026 18:43 | 101 | 119.89 |
| 10/23/2026 18:43 | 36 | 119.89 |
| 10/23/2026 18:43 | 1 | 119.89 |
| 10/23/2026 18:43 | 64 | 119.89 |
| 10/23/2026 18:43 | 36 | 119.89 |
| 10/23/2026 18:43 | 4 | 119.90 |
| 10/23/2026 18:43 | 3 | 119.90 |
| 10/23/2026 18:43 | 89 | 119.88 |
| 10/23/2026 18:43 | 3 | 119.88 |
| 10/23/2026 18:43 | 300 | 119.875 |
| 10/23/2026 18:43 | 20 | 119.87 |
| 10/23/2026 18:43 | 10 | 119.85 |
| 10/23/2026 18:43 | 10 | 119.85 |
| 10/23/2026 18:43 | 11 | 119.85 |
| 10/23/2026 18:43 | 28 | 119.85 |
| 10/23/2026 18:43 | 100 | 119.84 |
| 10/23/2026 18:43 | 10 | 119.84 |
| 10/23/2026 18:43 | 40 | 119.84 |
| 10/23/2026 18:43 | 3 | 119.84 |
| 10/23/2026 18:43 | 2 | 119.84 |
| 10/23/2026 18:43 | 1 | 119.84 |
| 10/23/2026 18:43 | 2 | 119.84 |
| 10/23/2026 18:43 | 39 | 119.84 |
| 10/23/2026 18:43 | 1 | 119.84 |
| 10/23/2026 18:43 | 1 | 119.84 |
| 10/23/2026 18:43 | 2 | 119.84 |
| 10/23/2026 18:43 | 100 | 119.85 |
| 10/23/2026 18:43 | 41 | 119.85 |
| 10/23/2026 18:43 | 75 | 119.85 |
| 10/23/2026 18:43 | 25 | 119.85 |
| 10/23/2026 18:43 | 31 | 119.85 |
| 10/23/2026 18:43 | 42 | 119.85 |
| 10/23/2026 18:43 | 41 | 119.85 |
| 10/23/2026 18:43 | 3 | 119.85 |
| 10/23/2026 18:43 | 71 | 119.85 |
| 10/23/2026 18:43 | 103 | 119.85 |
| 10/23/2026 18:43 | 1 | 119.85 |
| 10/23/2026 18:43 | 125 | 119.85 |
| 10/23/2026 18:42 | 100 | 119.86 |
| 10/23/2026 18:42 | 10 | 119.86 |
| 10/23/2026 18:42 | 100 | 119.855 |
| 10/23/2026 18:42 | 15 | 119.86 |
| 10/23/2026 18:42 | 24 | 119.86 |
| 10/23/2026 18:42 | 3 | 119.86 |
| 10/23/2026 18:42 | 1 | 119.86 |
| 10/23/2026 18:42 | 100 | 119.87 |
| 10/23/2026 18:42 | 3 | 119.87 |
| 10/23/2026 18:42 | 1 | 119.87 |
| 10/23/2026 18:42 | 1 | 119.88 |
| 10/23/2026 18:42 | 41 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 24 | 119.89 |
| 10/23/2026 18:42 | 1 | 119.89 |
| 10/23/2026 18:42 | 25 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 10 | 119.89 |
| 10/23/2026 18:42 | 200 | 119.89 |
| 10/23/2026 18:42 | 25 | 119.89 |
| 10/23/2026 18:42 | 57 | 119.89 |
| 10/23/2026 18:42 | 20 | 119.88 |
| 10/23/2026 18:42 | 14 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.87 |
| 10/23/2026 18:42 | 42 | 119.87 |
| 10/23/2026 18:42 | 58 | 119.87 |
| 10/23/2026 18:42 | 40 | 119.87 |
| 10/23/2026 18:42 | 1 | 119.87 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 90 | 119.88 |
| 10/23/2026 18:42 | 1 | 119.88 |
| 10/23/2026 18:42 | 57 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 14 | 119.88 |
| 10/23/2026 18:42 | 1 | 119.88 |
| 10/23/2026 18:42 | 37 | 119.88 |
| 10/23/2026 18:42 | 139 | 119.88 |
| 10/23/2026 18:42 | 176 | 119.88 |
| 10/23/2026 18:42 | 97 | 119.88 |
| 10/23/2026 18:42 | 88 | 119.88 |
| 10/23/2026 18:42 | 36 | 119.88 |
| 10/23/2026 18:42 | 100 | 119.88 |
| 10/23/2026 18:42 | 40 | 119.88 |
| 10/23/2026 18:42 | 45 | 119.89 |
| 10/23/2026 18:42 | 83 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 65 | 119.89 |
| 10/23/2026 18:42 | 20 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 83 | 119.89 |
| 10/23/2026 18:42 | 17 | 119.89 |
| 10/23/2026 18:42 | 83 | 119.89 |
| 10/23/2026 18:42 | 17 | 119.89 |
| 10/23/2026 18:42 | 83 | 119.89 |
| 10/23/2026 18:42 | 6 | 119.89 |
| 10/23/2026 18:42 | 94 | 119.89 |
| 10/23/2026 18:42 | 6 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 94 | 119.89 |
| 10/23/2026 18:42 | 6 | 119.89 |
| 10/23/2026 18:42 | 94 | 119.89 |
| 10/23/2026 18:42 | 6 | 119.89 |
| 10/23/2026 18:42 | 94 | 119.89 |
| 10/23/2026 18:42 | 6 | 119.89 |
| 10/23/2026 18:42 | 7 | 119.89 |
| 10/23/2026 18:42 | 87 | 119.89 |
| 10/23/2026 18:42 | 89 | 119.89 |
| 10/23/2026 18:42 | 11 | 119.89 |
| 10/23/2026 18:42 | 65 | 119.89 |
| 10/23/2026 18:42 | 11 | 119.89 |
| 10/23/2026 18:42 | 24 | 119.89 |
| 10/23/2026 18:42 | 59 | 119.89 |
| 10/23/2026 18:42 | 41 | 119.89 |
| 10/23/2026 18:42 | 1 | 119.89 |
| 10/23/2026 18:42 | 31 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 100 | 119.89 |
| 10/23/2026 18:42 | 3 | 119.90 |
| 10/23/2026 18:42 | 17 | 119.90 |
| 10/23/2026 18:42 | 33 | 119.90 |
| 10/23/2026 18:42 | 38 | 119.90 |
| 10/23/2026 18:41 | 100 | 119.89 |
| 10/23/2026 18:41 | 10 | 119.89 |
| 10/23/2026 18:41 | 10 | 119.89 |
| 10/23/2026 18:41 | 62 | 119.89 |
| 10/23/2026 18:41 | 223 | 119.885 |
| 10/23/2026 18:41 | 100 | 119.88 |
| 10/23/2026 18:41 | 30 | 119.88 |
| 10/23/2026 18:41 | 100 | 119.88 |
| 10/23/2026 18:41 | 4 | 119.88 |
| 10/23/2026 18:41 | 6 | 119.88 |
| 10/23/2026 18:41 | 100 | 119.875 |
| 10/23/2026 18:41 | 100 | 119.87 |
| 10/23/2026 18:41 | 100 | 119.865 |
| 10/23/2026 18:41 | 100 | 119.87 |
| 10/23/2026 18:41 | 99 | 119.87 |
| 10/23/2026 18:41 | 18 | 119.87 |
| 10/23/2026 18:41 | 25 | 119.87 |
| 10/23/2026 18:41 | 1 | 119.87 |
| 10/23/2026 18:41 | 4 | 119.86 |
| 10/23/2026 18:41 | 10 | 119.84 |
| 10/23/2026 18:41 | 10 | 119.84 |
| 10/23/2026 18:41 | 149 | 119.835 |
| 10/23/2026 18:41 | 5 | 119.84 |
| 10/23/2026 18:41 | 1 | 119.84 |
| 10/23/2026 18:41 | 1 | 119.84 |
| 10/23/2026 18:41 | 47 | 119.84 |
| 10/23/2026 18:41 | 13 | 119.84 |
| 10/23/2026 18:41 | 40 | 119.84 |
| 10/23/2026 18:41 | 60 | 119.84 |
| 10/23/2026 18:41 | 44 | 119.85 |
| 10/23/2026 18:41 | 10 | 119.85 |
| 10/23/2026 18:41 | 2 | 119.85 |
| 10/23/2026 18:41 | 100 | 119.85 |
| 10/23/2026 18:41 | 45 | 119.85 |
| 10/23/2026 18:41 | 28 | 119.85 |
| 10/23/2026 18:41 | 1 | 119.85 |
| 10/23/2026 18:41 | 2 | 119.85 |
| 10/23/2026 18:41 | 100 | 119.85 |
| 10/23/2026 18:41 | 10 | 119.85 |
| 10/23/2026 18:41 | 12 | 119.85 |
| 10/23/2026 18:41 | 75 | 119.85 |
| 10/23/2026 18:41 | 100 | 119.85 |
| 10/23/2026 18:41 | 40 | 119.85 |
| 10/23/2026 18:41 | 32 | 119.845 |
| 10/23/2026 18:41 | 50 | 119.845 |
| 10/23/2026 18:41 | 143 | 119.84 |
| 10/23/2026 18:41 | 10 | 119.84 |
| 10/23/2026 18:41 | 10 | 119.84 |
| 10/23/2026 18:41 | 26 | 119.84 |
| 10/23/2026 18:40 | 1 | 119.83 |
| 10/23/2026 18:40 | 1 | 119.835 |
| 10/23/2026 18:40 | 10 | 119.83 |
| 10/23/2026 18:40 | 44 | 119.83 |
| 10/23/2026 18:40 | 1 | 119.83 |
| 10/23/2026 18:40 | 4 | 119.83 |
| 10/23/2026 18:40 | 1 | 119.82 |
| 10/23/2026 18:40 | 1 | 119.815 |
| 10/23/2026 18:40 | 1 | 119.82 |
| 10/23/2026 18:40 | 1 | 119.82 |
| 10/23/2026 18:40 | 2 | 119.835 |
| 10/23/2026 18:40 | 54 | 119.84 |
| 10/23/2026 18:40 | 1 | 119.84 |
| 10/23/2026 18:40 | 1 | 119.84 |
| 10/23/2026 18:40 | 17 | 119.84 |
| 10/23/2026 18:40 | 1 | 119.84 |
| 10/23/2026 18:40 | 100 | 119.84 |
| 10/23/2026 18:40 | 1 | 119.83 |
| 10/23/2026 18:40 | 1 | 119.83 |
| 10/23/2026 18:39 | 2 | 119.83 |
| 10/23/2026 18:39 | 1 | 119.83 |
| 10/23/2026 18:39 | 1 | 119.83 |
| 10/23/2026 18:39 | 100 | 119.83 |
| 10/23/2026 18:39 | 42 | 119.83 |
| 10/23/2026 18:39 | 10 | 119.83 |
| 10/23/2026 18:39 | 11 | 119.83 |
| 10/23/2026 18:39 | 7 | 119.83 |
| 10/23/2026 18:39 | 14 | 119.83 |
| 10/23/2026 18:39 | 100 | 119.83 |
| 10/23/2026 18:39 | 100 | 119.83 |
| 10/23/2026 18:39 | 154 | 119.83 |
| 10/23/2026 18:39 | 42 | 119.83 |
| 10/23/2026 18:39 | 14 | 119.83 |
| 10/23/2026 18:39 | 189 | 119.83 |
| 10/23/2026 18:39 | 1 | 119.83 |
| 10/23/2026 18:39 | 400 | 119.83 |
| 10/23/2026 18:39 | 10 | 119.835 |
| 10/23/2026 18:39 | 29 | 119.84 |
| 10/23/2026 18:39 | 1 | 119.84 |
| 10/23/2026 18:39 | 70 | 119.84 |
| 10/23/2026 18:39 | 5 | 119.84 |
| 10/23/2026 18:39 | 55 | 119.85 |
| 10/23/2026 18:39 | 22 | 119.85 |
| 10/23/2026 18:39 | 1 | 119.85 |
| 10/23/2026 18:39 | 22 | 119.85 |
| 10/23/2026 18:39 | 20 | 119.86 |
| 10/23/2026 18:39 | 21 | 119.86 |
| 10/23/2026 18:39 | 7 | 119.86 |
| 10/23/2026 18:39 | 100 | 119.85 |
| 10/23/2026 18:39 | 138 | 119.85 |
| 10/23/2026 18:39 | 1 | 119.85 |
| 10/23/2026 18:39 | 60 | 119.85 |
| 10/23/2026 18:39 | 13 | 119.85 |
| 10/23/2026 18:39 | 2 | 119.85 |
| 10/23/2026 18:39 | 10 | 119.84 |
| 10/23/2026 18:39 | 1 | 119.84 |
| 10/23/2026 18:39 | 4 | 119.84 |
| 10/23/2026 18:39 | 13 | 119.84 |
| 10/23/2026 18:39 | 1 | 119.83 |
| 10/23/2026 18:39 | 2 | 119.83 |
| 10/23/2026 18:39 | 2 | 119.83 |
| 10/23/2026 18:39 | 2 | 119.835 |
| 10/23/2026 18:38 | 2 | 119.83 |
| 10/23/2026 18:38 | 58 | 119.83 |
| 10/23/2026 18:38 | 15 | 119.82 |
| 10/23/2026 18:38 | 21 | 119.81 |
| 10/23/2026 18:38 | 10 | 119.81 |
| 10/23/2026 18:38 | 2 | 119.81 |
| 10/23/2026 18:38 | 7 | 119.81 |
| 10/23/2026 18:38 | 12 | 119.81 |
| 10/23/2026 18:38 | 6 | 119.805 |
| 10/23/2026 18:38 | 113 | 119.805 |
| 10/23/2026 18:38 | 1 | 119.81 |
| 10/23/2026 18:38 | 100 | 119.81 |
| 10/23/2026 18:38 | 100 | 119.81 |
| 10/23/2026 18:38 | 100 | 119.81 |
| 10/23/2026 18:38 | 3 | 119.82 |
| 10/23/2026 18:38 | 25 | 119.82 |
| 10/23/2026 18:38 | 20 | 119.82 |
| 10/23/2026 18:38 | 23 | 119.82 |
| 10/23/2026 18:38 | 1 | 119.82 |
| 10/23/2026 18:38 | 1 | 119.82 |
| 10/23/2026 18:38 | 100 | 119.82 |
| 10/23/2026 18:38 | 10 | 119.82 |
| 10/23/2026 18:38 | 3 | 119.81 |
| 10/23/2026 18:38 | 10 | 119.80 |
| 10/23/2026 18:38 | 10 | 119.80 |
| 10/23/2026 18:38 | 3 | 119.80 |
| 10/23/2026 18:38 | 3 | 119.80 |
| 10/23/2026 18:38 | 14 | 119.80 |
| 10/23/2026 18:38 | 2 | 119.795 |
| 10/23/2026 18:38 | 10 | 119.79 |
| 10/23/2026 18:38 | 10 | 119.79 |
| 10/23/2026 18:38 | 20 | 119.79 |
| 10/23/2026 18:38 | 3 | 119.79 |
| 10/23/2026 18:38 | 1 | 119.78 |
| 10/23/2026 18:38 | 5 | 119.78 |
| 10/23/2026 18:38 | 10 | 119.78 |
| 10/23/2026 18:38 | 10 | 119.78 |
| 10/23/2026 18:38 | 10 | 119.78 |
| 10/23/2026 18:38 | 54 | 119.78 |
| 10/23/2026 18:38 | 73 | 119.78 |
| 10/23/2026 18:38 | 100 | 119.77 |
| 10/23/2026 18:38 | 100 | 119.77 |
| 10/23/2026 18:38 | 9 | 119.775 |
| 10/23/2026 18:38 | 100 | 119.77 |
| 10/23/2026 18:38 | 1 | 119.77 |
| 10/23/2026 18:38 | 1 | 119.77 |
| 10/23/2026 18:38 | 1 | 119.77 |
| 10/23/2026 18:38 | 1 | 119.77 |
| 10/23/2026 18:38 | 198 | 119.77 |
| 10/23/2026 18:38 | 2 | 119.77 |
| 10/23/2026 18:38 | 100 | 119.775 |
| 10/23/2026 18:38 | 100 | 119.775 |
| 10/23/2026 18:38 | 100 | 119.775 |
| 10/23/2026 18:38 | 10 | 119.78 |
| 10/23/2026 18:37 | 10 | 119.78 |
| 10/23/2026 18:37 | 3 | 119.775 |
| 10/23/2026 18:37 | 1 | 119.78 |
| 10/23/2026 18:37 | 15 | 119.79 |
| 10/23/2026 18:37 | 100 | 119.78 |
| 10/23/2026 18:37 | 39 | 119.78 |
| 10/23/2026 18:37 | 22 | 119.78 |
| 10/23/2026 18:37 | 39 | 119.78 |
| 10/23/2026 18:37 | 100 | 119.78 |
| 10/23/2026 18:37 | 10 | 119.78 |
| 10/23/2026 18:37 | 10 | 119.78 |
| 10/23/2026 18:37 | 13 | 119.78 |
| 10/23/2026 18:37 | 28 | 119.78 |
| 10/23/2026 18:37 | 100 | 119.78 |
| 10/23/2026 18:37 | 100 | 119.77 |
| 10/23/2026 18:37 | 99 | 119.77 |
| 10/23/2026 18:37 | 1 | 119.77 |
| 10/23/2026 18:37 | 100 | 119.77 |
| 10/23/2026 18:37 | 11 | 119.77 |
| 10/23/2026 18:37 | 1 | 119.77 |
| 10/23/2026 18:37 | 12 | 119.77 |
| 10/23/2026 18:37 | 1 | 119.77 |
| 10/23/2026 18:37 | 28 | 119.77 |
| 10/23/2026 18:37 | 1 | 119.77 |
| 10/23/2026 18:37 | 14 | 119.77 |
| 10/23/2026 18:37 | 100 | 119.77 |
| 10/23/2026 18:37 | 57 | 119.77 |
| 10/23/2026 18:37 | 10 | 119.76 |
| 10/23/2026 18:37 | 5 | 119.76 |
| 10/23/2026 18:37 | 5 | 119.76 |
| 10/23/2026 18:37 | 4 | 119.76 |
| 10/23/2026 18:37 | 100 | 119.76 |
| 10/23/2026 18:37 | 5 | 119.76 |
| 10/23/2026 18:37 | 1 | 119.77 |
| 10/23/2026 18:37 | 41 | 119.77 |
| 10/23/2026 18:37 | 1 | 119.77 |
| 10/23/2026 18:37 | 1 | 119.77 |
| 10/23/2026 18:37 | 12 | 119.77 |
| 10/23/2026 18:37 | 100 | 119.77 |
| 10/23/2026 18:37 | 3 | 119.77 |
| 10/23/2026 18:37 | 100 | 119.76 |
| 10/23/2026 18:37 | 100 | 119.76 |
| 10/23/2026 18:37 | 80 | 119.76 |
| 10/23/2026 18:37 | 10 | 119.76 |
| 10/23/2026 18:37 | 10 | 119.76 |
| 10/23/2026 18:37 | 10 | 119.76 |
| 10/23/2026 18:37 | 10 | 119.76 |
| 10/23/2026 18:37 | 1 | 119.75 |
| 10/23/2026 18:37 | 100 | 119.75 |
| 10/23/2026 18:36 | 1 | 119.76 |
| 10/23/2026 18:36 | 26 | 119.76 |
| 10/23/2026 18:36 | 25 | 119.76 |
| 10/23/2026 18:36 | 1 | 119.76 |
| 10/23/2026 18:36 | 86 | 119.76 |
| 10/23/2026 18:36 | 10 | 119.76 |
| 10/23/2026 18:36 | 30 | 119.76 |
| 10/23/2026 18:36 | 2 | 119.76 |
| 10/23/2026 18:36 | 10 | 119.76 |
| 10/23/2026 18:36 | 25 | 119.76 |
| 10/23/2026 18:36 | 100 | 119.74 |
| 10/23/2026 18:36 | 100 | 119.75 |
| 10/23/2026 18:36 | 2 | 119.76 |
| 10/23/2026 18:36 | 10 | 119.76 |
| 10/23/2026 18:36 | 10 | 119.76 |
| 10/23/2026 18:36 | 100 | 119.76 |
| 10/23/2026 18:36 | 4 | 119.76 |
| 10/23/2026 18:36 | 1 | 119.76 |
| 10/23/2026 18:36 | 100 | 119.76 |
| 10/23/2026 18:36 | 10 | 119.75 |
| 10/23/2026 18:36 | 23 | 119.75 |
| 10/23/2026 18:36 | 8 | 119.75 |
| 10/23/2026 18:36 | 4 | 119.75 |
| 10/23/2026 18:36 | 1 | 119.75 |
| 10/23/2026 18:36 | 15 | 119.75 |
| 10/23/2026 18:36 | 3 | 119.74 |
| 10/23/2026 18:36 | 100 | 119.74 |
| 10/23/2026 18:36 | 100 | 119.74 |
| 10/23/2026 18:36 | 100 | 119.73 |
| 10/23/2026 18:36 | 100 | 119.73 |
| 10/23/2026 18:36 | 100 | 119.73 |
| 10/23/2026 18:36 | 100 | 119.73 |
| 10/23/2026 18:36 | 75 | 119.73 |
| 10/23/2026 18:36 | 25 | 119.73 |
| 10/23/2026 18:36 | 100 | 119.73 |
| 10/23/2026 18:36 | 25 | 119.73 |
| 10/23/2026 18:36 | 100 | 119.73 |
| 10/23/2026 18:36 | 1 | 119.74 |
| 10/23/2026 18:36 | 25 | 119.74 |
| 10/23/2026 18:36 | 43 | 119.74 |
| 10/23/2026 18:36 | 57 | 119.74 |
| 10/23/2026 18:36 | 43 | 119.74 |
| 10/23/2026 18:36 | 56 | 119.74 |
| 10/23/2026 18:36 | 2 | 119.74 |
| 10/23/2026 18:36 | 41 | 119.74 |
| 10/23/2026 18:36 | 1 | 119.74 |
| 10/23/2026 18:36 | 1 | 119.74 |
| 10/23/2026 18:36 | 1 | 119.74 |
| 10/23/2026 18:36 | 100 | 119.74 |
| 10/23/2026 18:36 | 1 | 119.75 |
| 10/23/2026 18:36 | 1 | 119.75 |
| 10/23/2026 18:35 | 10 | 119.75 |
| 10/23/2026 18:35 | 12 | 119.75 |
| 10/23/2026 18:35 | 25 | 119.75 |
| 10/23/2026 18:35 | 100 | 119.75 |
| 10/23/2026 18:35 | 100 | 119.75 |
| 10/23/2026 18:35 | 1 | 119.76 |
| 10/23/2026 18:35 | 1 | 119.76 |
| 10/23/2026 18:35 | 1 | 119.76 |
| 10/23/2026 18:35 | 1 | 119.76 |
| 10/23/2026 18:35 | 10 | 119.76 |
| 10/23/2026 18:35 | 10 | 119.76 |
| 10/23/2026 18:35 | 18 | 119.76 |
| 10/23/2026 18:35 | 98 | 119.76 |
| 10/23/2026 18:35 | 2 | 119.76 |
| 10/23/2026 18:35 | 1 | 119.75 |
| 10/23/2026 18:35 | 1 | 119.75 |
| 10/23/2026 18:35 | 2 | 119.75 |
| 10/23/2026 18:35 | 93 | 119.75 |
| 10/23/2026 18:35 | 7 | 119.75 |
| 10/23/2026 18:35 | 200 | 119.75 |
| 10/23/2026 18:35 | 100 | 119.75 |
| 10/23/2026 18:35 | 10 | 119.75 |
| 10/23/2026 18:35 | 1 | 119.74 |
| 10/23/2026 18:35 | 100 | 119.74 |
| 10/23/2026 18:35 | 1 | 119.74 |
| 10/23/2026 18:35 | 15 | 119.74 |
| 10/23/2026 18:34 | 44 | 119.73 |
| 10/23/2026 18:34 | 198 | 119.73 |
| 10/23/2026 18:34 | 5 | 119.73 |
| 10/23/2026 18:34 | 25 | 119.73 |
| 10/23/2026 18:34 | 93 | 119.73 |
| 10/23/2026 18:34 | 107 | 119.73 |
| 10/23/2026 18:34 | 100 | 119.73 |
| 10/23/2026 18:34 | 22 | 119.75 |
| 10/23/2026 18:34 | 1 | 119.75 |
| 10/23/2026 18:34 | 1 | 119.75 |
| 10/23/2026 18:34 | 100 | 119.75 |
| 10/23/2026 18:34 | 2 | 119.76 |
| 10/23/2026 18:34 | 23 | 119.75 |
| 10/23/2026 18:34 | 1 | 119.75 |
| 10/23/2026 18:34 | 7 | 119.74 |
| 10/23/2026 18:34 | 34 | 119.74 |
| 10/23/2026 18:34 | 1 | 119.74 |
| 10/23/2026 18:34 | 165 | 119.74 |
| 10/23/2026 18:34 | 35 | 119.74 |
| 10/23/2026 18:34 | 165 | 119.74 |
| 10/23/2026 18:34 | 35 | 119.75 |
| 10/23/2026 18:34 | 2 | 119.755 |
| 10/23/2026 18:34 | 21 | 119.76 |
| 10/23/2026 18:34 | 7 | 119.76 |
| 10/23/2026 18:33 | 2 | 119.76 |
| 10/23/2026 18:33 | 5 | 119.76 |
| 10/23/2026 18:33 | 8 | 119.76 |
| 10/23/2026 18:33 | 19 | 119.75 |
| 10/23/2026 18:33 | 1 | 119.75 |
| 10/23/2026 18:33 | 100 | 119.75 |
| 10/23/2026 18:33 | 100 | 119.75 |
| 10/23/2026 18:33 | 100 | 119.755 |
| 10/23/2026 18:33 | 25 | 119.76 |
| 10/23/2026 18:33 | 100 | 119.76 |
| 10/23/2026 18:33 | 25 | 119.76 |
| 10/23/2026 18:33 | 100 | 119.76 |
| 10/23/2026 18:33 | 100 | 119.77 |
| 10/23/2026 18:33 | 100 | 119.77 |
| 10/23/2026 18:33 | 1 | 119.77 |
| 10/23/2026 18:33 | 100 | 119.77 |
| 10/23/2026 18:33 | 7 | 119.78 |
| 10/23/2026 18:33 | 10 | 119.78 |
| 10/23/2026 18:33 | 1 | 119.78 |
| 10/23/2026 18:33 | 1 | 119.77 |
| 10/23/2026 18:33 | 4 | 119.77 |
| 10/23/2026 18:33 | 6 | 119.77 |
| 10/23/2026 18:33 | 100 | 119.76 |
| 10/23/2026 18:33 | 100 | 119.76 |
| 10/23/2026 18:33 | 206 | 119.76 |
| 10/23/2026 18:33 | 100 | 119.76 |
| 10/23/2026 18:33 | 2 | 119.76 |
| 10/23/2026 18:32 | 1 | 119.765 |
| 10/23/2026 18:32 | 40 | 119.76 |
| 10/23/2026 18:32 | 9 | 119.76 |
| 10/23/2026 18:32 | 10 | 119.76 |
| 10/23/2026 18:32 | 2 | 119.76 |
| 10/23/2026 18:32 | 1 | 119.75 |
| 10/23/2026 18:32 | 4 | 119.75 |
| 10/23/2026 18:32 | 10 | 119.75 |
| 10/23/2026 18:32 | 9 | 119.75 |
| 10/23/2026 18:32 | 6 | 119.75 |
| 10/23/2026 18:32 | 1 | 119.74 |
| 10/23/2026 18:32 | 44 | 119.74 |
| 10/23/2026 18:32 | 6 | 119.74 |
| 10/23/2026 18:32 | 10 | 119.73 |
| 10/23/2026 18:32 | 20 | 119.73 |
| 10/23/2026 18:32 | 15 | 119.73 |
| 10/23/2026 18:32 | 1 | 119.72 |
| 10/23/2026 18:32 | 47 | 119.72 |
| 10/23/2026 18:32 | 1 | 119.73 |
| 10/23/2026 18:32 | 1 | 119.72 |
| 10/23/2026 18:32 | 1 | 119.72 |
| 10/23/2026 18:32 | 100 | 119.72 |
| 10/23/2026 18:32 | 100 | 119.72 |
| 10/23/2026 18:32 | 25 | 119.71 |
| 10/23/2026 18:32 | 200 | 119.71 |
| 10/23/2026 18:32 | 100 | 119.71 |
| 10/23/2026 18:32 | 10 | 119.70 |
| 10/23/2026 18:32 | 100 | 119.695 |
| 10/23/2026 18:32 | 143 | 119.70 |
| 10/23/2026 18:32 | 100 | 119.70 |
| 10/23/2026 18:32 | 300 | 119.70 |
| 10/23/2026 18:32 | 100 | 119.71 |
| 10/23/2026 18:32 | 26 | 119.71 |
| 10/23/2026 18:32 | 1 | 119.71 |
| 10/23/2026 18:31 | 24 | 119.70 |
| 10/23/2026 18:31 | 1 | 119.69 |
| 10/23/2026 18:31 | 1 | 119.69 |
| 10/23/2026 18:31 | 49 | 119.69 |
| 10/23/2026 18:31 | 1 | 119.69 |
| 10/23/2026 18:31 | 12 | 119.69 |
| 10/23/2026 18:31 | 11 | 119.68 |
| 10/23/2026 18:31 | 1 | 119.68 |
| 10/23/2026 18:31 | 1 | 119.68 |
| 10/23/2026 18:31 | 25 | 119.69 |
| 10/23/2026 18:31 | 1 | 119.69 |
| 10/23/2026 18:31 | 1 | 119.69 |
| 10/23/2026 18:31 | 61 | 119.69 |
| 10/23/2026 18:31 | 1 | 119.70 |
| 10/23/2026 18:31 | 1 | 119.70 |
| 10/23/2026 18:31 | 1 | 119.70 |
| 10/23/2026 18:31 | 250 | 119.70 |
| 10/23/2026 18:31 | 1 | 119.71 |
| 10/23/2026 18:31 | 1 | 119.72 |
| 10/23/2026 18:31 | 1 | 119.73 |
| 10/23/2026 18:31 | 1 | 119.73 |
| 10/23/2026 18:31 | 1 | 119.73 |
| 10/23/2026 18:31 | 100 | 119.73 |
| 10/23/2026 18:31 | 1 | 119.73 |
| 10/23/2026 18:31 | 75 | 119.73 |
| 10/23/2026 18:31 | 1 | 119.74 |
| 10/23/2026 18:31 | 24 | 119.74 |
| 10/23/2026 18:31 | 30 | 119.74 |
| 10/23/2026 18:31 | 30 | 119.74 |
| 10/23/2026 18:31 | 15 | 119.74 |
| 10/23/2026 18:31 | 29 | 119.74 |
| 10/23/2026 18:31 | 1 | 119.74 |
| 10/23/2026 18:31 | 70 | 119.74 |
| 10/23/2026 18:31 | 1 | 119.74 |
| 10/23/2026 18:31 | 100 | 119.74 |
| 10/23/2026 18:31 | 244 | 119.75 |
| 10/23/2026 18:31 | 1 | 119.75 |
| 10/23/2026 18:31 | 100 | 119.75 |
| 10/23/2026 18:31 | 26 | 119.76 |
| 10/23/2026 18:31 | 74 | 119.76 |
| 10/23/2026 18:31 | 100 | 119.76 |
| 10/23/2026 18:31 | 1 | 119.76 |
| 10/23/2026 18:31 | 53 | 119.76 |
| 10/23/2026 18:31 | 3 | 119.76 |
| 10/23/2026 18:31 | 40 | 119.76 |
| 10/23/2026 18:31 | 152 | 119.755 |
| 10/23/2026 18:31 | 148 | 119.755 |
| 10/23/2026 18:31 | 1 | 119.75 |
| 10/23/2026 18:31 | 21 | 119.74 |
| 10/23/2026 18:30 | 20 | 119.73 |
| 10/23/2026 18:30 | 14 | 119.73 |
| 10/23/2026 18:30 | 6 | 119.73 |
| 10/23/2026 18:30 | 25 | 119.73 |
| 10/23/2026 18:30 | 100 | 119.715 |
| 10/23/2026 18:30 | 100 | 119.715 |
| 10/23/2026 18:30 | 100 | 119.715 |
| 10/23/2026 18:30 | 4 | 119.715 |
| 10/23/2026 18:30 | 125 | 119.71 |
| 10/23/2026 18:30 | 125 | 119.71 |
| 10/23/2026 18:30 | 150 | 119.71 |
| 10/23/2026 18:30 | 100 | 119.71 |
| 10/23/2026 18:30 | 1 | 119.71 |
| 10/23/2026 18:30 | 25 | 119.71 |
| 10/23/2026 18:30 | 2 | 119.71 |
| 10/23/2026 18:30 | 25 | 119.71 |
| 10/23/2026 18:30 | 2 | 119.72 |
| 10/23/2026 18:30 | 18 | 119.71 |
| 10/23/2026 18:30 | 1 | 119.71 |
| 10/23/2026 18:30 | 1 | 119.71 |
| 10/23/2026 18:30 | 57 | 119.71 |
| 10/23/2026 18:30 | 1 | 119.725 |
| 10/23/2026 18:30 | 25 | 119.72 |
| 10/23/2026 18:30 | 76 | 119.72 |
| 10/23/2026 18:30 | 24 | 119.72 |
| 10/23/2026 18:30 | 25 | 119.72 |
| 10/23/2026 18:30 | 1 | 119.72 |
| 10/23/2026 18:30 | 50 | 119.73 |
| 10/23/2026 18:30 | 14 | 119.74 |
| 10/23/2026 18:30 | 1 | 119.74 |
| 10/23/2026 18:30 | 10 | 119.74 |
| 10/23/2026 18:30 | 10 | 119.74 |
| 10/23/2026 18:30 | 1 | 119.73 |
| 10/23/2026 18:30 | 1 | 119.73 |
| 10/23/2026 18:30 | 5 | 119.73 |
| 10/23/2026 18:30 | 100 | 119.73 |
| 10/23/2026 18:30 | 1 | 119.73 |
| 10/23/2026 18:30 | 53 | 119.74 |
| 10/23/2026 18:30 | 1 | 119.74 |
| 10/23/2026 18:30 | 2 | 119.74 |
| 10/23/2026 18:30 | 21 | 119.74 |
| 10/23/2026 18:30 | 100 | 119.74 |
| 10/23/2026 18:30 | 1 | 119.74 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.76 |
| 10/23/2026 18:30 | 1 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 38 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 1 | 119.75 |
| 10/23/2026 18:30 | 97 | 119.75 |
| 10/23/2026 18:30 | 3 | 119.75 |
| 10/23/2026 18:30 | 97 | 119.75 |
| 10/23/2026 18:30 | 3 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 100 | 119.75 |
| 10/23/2026 18:30 | 1 | 119.75 |
| 10/23/2026 18:30 | 14 | 119.75 |
| 10/23/2026 18:30 | 1 | 119.75 |
| 10/23/2026 18:30 | 1 | 119.75 |
| 10/23/2026 18:30 | 1 | 119.76 |
| 10/23/2026 18:30 | 1 | 119.76 |
| 10/23/2026 18:30 | 100 | 119.76 |
| 10/23/2026 18:29 | 100 | 119.78 |
| 10/23/2026 18:29 | 49 | 119.77 |
| 10/23/2026 18:29 | 41 | 119.77 |
| 10/23/2026 18:29 | 7 | 119.77 |
| 10/23/2026 18:29 | 13 | 119.76 |
| 10/23/2026 18:29 | 100 | 119.76 |
| 10/23/2026 18:29 | 5 | 119.76 |
| 10/23/2026 18:29 | 1 | 119.76 |
| 10/23/2026 18:29 | 100 | 119.76 |
| 10/23/2026 18:29 | 100 | 119.76 |
| 10/23/2026 18:29 | 10 | 119.765 |
| 10/23/2026 18:29 | 300 | 119.77 |
| 10/23/2026 18:28 | 1 | 119.77 |
| 10/23/2026 18:28 | 1 | 119.77 |
| 10/23/2026 18:28 | 11 | 119.77 |
| 10/23/2026 18:28 | 80 | 119.77 |
| 10/23/2026 18:28 | 76 | 119.77 |
| 10/23/2026 18:28 | 95 | 119.77 |
| 10/23/2026 18:28 | 5 | 119.77 |
| 10/23/2026 18:28 | 98 | 119.77 |
| 10/23/2026 18:28 | 1 | 119.77 |
| 10/23/2026 18:28 | 1 | 119.77 |
| 10/23/2026 18:28 | 1 | 119.77 |
| 10/23/2026 18:28 | 100 | 119.77 |
| 10/23/2026 18:28 | 2 | 119.77 |
| 10/23/2026 18:28 | 1 | 119.78 |
| 10/23/2026 18:28 | 5 | 119.78 |
| 10/23/2026 18:28 | 20 | 119.78 |
| 10/23/2026 18:28 | 375 | 119.79 |
| 10/23/2026 18:28 | 125 | 119.79 |
| 10/23/2026 18:28 | 16 | 119.80 |
| 10/23/2026 18:28 | 17 | 119.79 |
| 10/23/2026 18:28 | 1 | 119.80 |
| 10/23/2026 18:28 | 119 | 119.80 |
| 10/23/2026 18:28 | 28 | 119.80 |
| 10/23/2026 18:28 | 200 | 119.80 |
| 10/23/2026 18:28 | 1 | 119.81 |
| 10/23/2026 18:28 | 23 | 119.81 |
| 10/23/2026 18:27 | 10 | 119.80 |
| 10/23/2026 18:27 | 3 | 119.79 |
| 10/23/2026 18:27 | 10 | 119.79 |
| 10/23/2026 18:27 | 14 | 119.78 |
| 10/23/2026 18:27 | 98 | 119.78 |
| 10/23/2026 18:27 | 1 | 119.79 |
| 10/23/2026 18:27 | 71 | 119.80 |
| 10/23/2026 18:27 | 29 | 119.80 |
| 10/23/2026 18:27 | 100 | 119.81 |
| 10/23/2026 18:27 | 10 | 119.81 |
| 10/23/2026 18:27 | 100 | 119.83 |
| 10/23/2026 18:27 | 100 | 119.83 |
| 10/23/2026 18:27 | 100 | 119.83 |
| 10/23/2026 18:27 | 5 | 119.83 |
| 10/23/2026 18:27 | 95 | 119.83 |
| 10/23/2026 18:27 | 5 | 119.83 |
| 10/23/2026 18:27 | 100 | 119.83 |
| 10/23/2026 18:27 | 100 | 119.83 |
| 10/23/2026 18:27 | 14 | 119.81 |
| 10/23/2026 18:27 | 12 | 119.80 |
| 10/23/2026 18:27 | 200 | 119.80 |
| 10/23/2026 18:27 | 55 | 119.80 |
| 10/23/2026 18:27 | 10 | 119.80 |
| 10/23/2026 18:27 | 25 | 119.80 |
| 10/23/2026 18:27 | 10 | 119.79 |
| 10/23/2026 18:27 | 14 | 119.79 |
| 10/23/2026 18:27 | 1 | 119.79 |
| 10/23/2026 18:27 | 2 | 119.78 |
| 10/23/2026 18:27 | 20 | 119.79 |
| 10/23/2026 18:27 | 10 | 119.79 |
| 10/23/2026 18:27 | 10 | 119.80 |
| 10/23/2026 18:27 | 100 | 119.80 |
| 10/23/2026 18:27 | 10 | 119.80 |
| 10/23/2026 18:27 | 43 | 119.80 |
| 10/23/2026 18:27 | 100 | 119.80 |
| 10/23/2026 18:27 | 10 | 119.81 |
| 10/23/2026 18:27 | 1 | 119.81 |
| 10/23/2026 18:27 | 98 | 119.81 |
| 10/23/2026 18:27 | 1 | 119.81 |
| 10/23/2026 18:27 | 1 | 119.81 |
| 10/23/2026 18:27 | 15 | 119.81 |
| 10/23/2026 18:27 | 70 | 119.81 |
| 10/23/2026 18:27 | 100 | 119.805 |
| 10/23/2026 18:27 | 15 | 119.81 |
| 10/23/2026 18:27 | 15 | 119.81 |
| 10/23/2026 18:27 | 100 | 119.805 |
| 10/23/2026 18:27 | 65 | 119.80 |
| 10/23/2026 18:27 | 28 | 119.80 |
| 10/23/2026 18:27 | 6 | 119.80 |
| 10/23/2026 18:27 | 1 | 119.80 |
| 10/23/2026 18:27 | 100 | 119.80 |
| 10/23/2026 18:27 | 200 | 119.80 |
| 10/23/2026 18:27 | 43 | 119.80 |
| 10/23/2026 18:27 | 111 | 119.79 |
| 10/23/2026 18:27 | 80 | 119.79 |
| 10/23/2026 18:27 | 30 | 119.79 |
| 10/23/2026 18:27 | 1 | 119.79 |
| 10/23/2026 18:27 | 17 | 119.79 |
| 10/23/2026 18:27 | 15 | 119.79 |
| 10/23/2026 18:27 | 200 | 119.79 |
| 10/23/2026 18:27 | 100 | 119.79 |
| 10/23/2026 18:27 | 50 | 119.79 |
| 10/23/2026 18:27 | 24 | 119.79 |
| 10/23/2026 18:27 | 10 | 119.79 |
| 10/23/2026 18:27 | 1 | 119.79 |
| 10/23/2026 18:27 | 5 | 119.79 |
| 10/23/2026 18:27 | 100 | 119.79 |
| 10/23/2026 18:27 | 56 | 119.79 |
| 10/23/2026 18:27 | 44 | 119.79 |
| 10/23/2026 18:27 | 10 | 119.795 |
| 10/23/2026 18:26 | 48 | 119.79 |
| 10/23/2026 18:26 | 38 | 119.79 |
| 10/23/2026 18:26 | 38 | 119.79 |
| 10/23/2026 18:26 | 46 | 119.79 |
| 10/23/2026 18:26 | 100 | 119.79 |
| 10/23/2026 18:26 | 1 | 119.79 |
| 10/23/2026 18:26 | 1 | 119.79 |
| 10/23/2026 18:26 | 1 | 119.79 |
| 10/23/2026 18:26 | 1 | 119.79 |
| 10/23/2026 18:26 | 9 | 119.78 |
| 10/23/2026 18:26 | 25 | 119.78 |
| 10/23/2026 18:26 | 97 | 119.78 |
| 10/23/2026 18:26 | 3 | 119.78 |
| 10/23/2026 18:26 | 12 | 119.775 |
| 10/23/2026 18:26 | 83 | 119.78 |
| 10/23/2026 18:26 | 100 | 119.78 |
| 10/23/2026 18:26 | 154 | 119.78 |
| 10/23/2026 18:26 | 3 | 119.78 |
| 10/23/2026 18:26 | 44 | 119.78 |
| 10/23/2026 18:26 | 90 | 119.78 |
| 10/23/2026 18:26 | 100 | 119.775 |
| 10/23/2026 18:26 | 59 | 119.78 |
| 10/23/2026 18:26 | 59 | 119.78 |
| 10/23/2026 18:26 | 78 | 119.78 |
| 10/23/2026 18:26 | 1 | 119.78 |
| 10/23/2026 18:26 | 1 | 119.78 |
| 10/23/2026 18:26 | 100 | 119.775 |
| 10/23/2026 18:26 | 100 | 119.775 |
| 10/23/2026 18:26 | 59 | 119.77 |
| 10/23/2026 18:26 | 59 | 119.77 |
| 10/23/2026 18:26 | 10 | 119.77 |
| 10/23/2026 18:26 | 200 | 119.77 |
| 10/23/2026 18:26 | 1 | 119.77 |
| 10/23/2026 18:26 | 81 | 119.78 |
| 10/23/2026 18:26 | 1 | 119.80 |
| 10/23/2026 18:26 | 20 | 119.81 |
| 10/23/2026 18:26 | 100 | 119.81 |
| 10/23/2026 18:26 | 47 | 119.82 |
| 10/23/2026 18:26 | 15 | 119.82 |
| 10/23/2026 18:26 | 1 | 119.83 |
| 10/23/2026 18:26 | 41 | 119.84 |
| 10/23/2026 18:26 | 100 | 119.84 |
| 10/23/2026 18:26 | 100 | 119.84 |
| 10/23/2026 18:26 | 13 | 119.84 |
| 10/23/2026 18:26 | 26 | 119.84 |
| 10/23/2026 18:26 | 4 | 119.84 |
| 10/23/2026 18:26 | 1 | 119.84 |
| 10/23/2026 18:26 | 1 | 119.84 |
| 10/23/2026 18:26 | 44 | 119.85 |
| 10/23/2026 18:26 | 46 | 119.855 |
| 10/23/2026 18:26 | 35 | 119.86 |
| 10/23/2026 18:26 | 6 | 119.86 |
| 10/23/2026 18:26 | 100 | 119.87 |
| 10/23/2026 18:26 | 160 | 119.87 |
| 10/23/2026 18:26 | 151 | 119.875 |
| 10/23/2026 18:26 | 100 | 119.875 |
| 10/23/2026 18:26 | 40 | 119.88 |
| 10/23/2026 18:26 | 25 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 82 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 300 | 119.875 |
| 10/23/2026 18:26 | 224 | 119.87 |
| 10/23/2026 18:26 | 116 | 119.87 |
| 10/23/2026 18:26 | 1 | 119.87 |
| 10/23/2026 18:26 | 38 | 119.87 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 6 | 119.88 |
| 10/23/2026 18:26 | 5 | 119.88 |
| 10/23/2026 18:26 | 397 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 3 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 1 | 119.88 |
| 10/23/2026 18:26 | 1 | 119.88 |
| 10/23/2026 18:26 | 1 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.88 |
| 10/23/2026 18:26 | 5 | 119.88 |
| 10/23/2026 18:26 | 3 | 119.88 |
| 10/23/2026 18:26 | 100 | 119.89 |
| 10/23/2026 18:26 | 1 | 119.89 |
| 10/23/2026 18:26 | 1 | 119.89 |
| 10/23/2026 18:26 | 1 | 119.89 |
| 10/23/2026 18:26 | 1 | 119.89 |
| 10/23/2026 18:26 | 1 | 119.89 |
| 10/23/2026 18:26 | 100 | 119.90 |
| 10/23/2026 18:26 | 100 | 119.90 |
| 10/23/2026 18:26 | 1 | 119.90 |
| 10/23/2026 18:26 | 2 | 119.90 |
| 10/23/2026 18:26 | 2 | 119.90 |
| 10/23/2026 18:26 | 200 | 119.91 |
| 10/23/2026 18:26 | 1 | 119.91 |
| 10/23/2026 18:26 | 200 | 119.93 |
| 10/23/2026 18:26 | 25 | 119.93 |
| 10/23/2026 18:26 | 25 | 119.94 |
| 10/23/2026 18:26 | 14 | 119.94 |
| 10/23/2026 18:26 | 76 | 119.94 |
| 10/23/2026 18:26 | 300 | 119.94 |
| 10/23/2026 18:26 | 20 | 119.93 |
| 10/23/2026 18:26 | 22 | 119.93 |
| 10/23/2026 18:26 | 78 | 119.93 |
| 10/23/2026 18:26 | 8 | 119.93 |
| 10/23/2026 18:26 | 14 | 119.93 |
| 10/23/2026 18:26 | 22 | 119.93 |
| 10/23/2026 18:26 | 1 | 119.93 |
| 10/23/2026 18:26 | 177 | 119.93 |
| 10/23/2026 18:26 | 200 | 119.93 |
| 10/23/2026 18:26 | 100 | 119.93 |
| 10/23/2026 18:26 | 200 | 119.94 |
| 10/23/2026 18:26 | 61 | 119.94 |
| 10/23/2026 18:26 | 100 | 119.94 |
| 10/23/2026 18:25 | 400 | 119.95 |
| 10/23/2026 18:25 | 1 | 119.95 |
| 10/23/2026 18:25 | 50 | 119.95 |
| 10/23/2026 18:25 | 1 | 119.95 |
| 10/23/2026 18:25 | 1 | 119.955 |
| 10/23/2026 18:25 | 151 | 119.95 |
| 10/23/2026 18:25 | 4 | 119.95 |
| 10/23/2026 18:25 | 100 | 119.95 |
| 10/23/2026 18:25 | 3 | 119.95 |
| 10/23/2026 18:25 | 3 | 119.95 |
| 10/23/2026 18:25 | 3 | 119.94 |
| 10/23/2026 18:25 | 1 | 119.94 |
| 10/23/2026 18:25 | 92 | 119.94 |
| 10/23/2026 18:25 | 28 | 119.94 |
| 10/23/2026 18:25 | 20 | 119.94 |
| 10/23/2026 18:25 | 1 | 119.94 |
| 10/23/2026 18:25 | 1 | 119.94 |
| 10/23/2026 18:24 | 7 | 119.93 |
| 10/23/2026 18:24 | 15 | 119.92 |
| 10/23/2026 18:24 | 100 | 119.92 |
| 10/23/2026 18:24 | 10 | 119.91 |
| 10/23/2026 18:24 | 5 | 119.91 |
| 10/23/2026 18:24 | 1 | 119.91 |
| 10/23/2026 18:24 | 200 | 119.91 |
| 10/23/2026 18:24 | 5 | 119.91 |
| 10/23/2026 18:24 | 13 | 119.91 |
| 10/23/2026 18:24 | 74 | 119.91 |
| 10/23/2026 18:24 | 171 | 119.905 |
| 10/23/2026 18:24 | 229 | 119.905 |
| 10/23/2026 18:24 | 219 | 119.905 |
| 10/23/2026 18:24 | 10 | 119.905 |
| 10/23/2026 18:24 | 1 | 119.90 |
| 10/23/2026 18:24 | 2 | 119.91 |
| 10/23/2026 18:24 | 100 | 119.91 |
| 10/23/2026 18:24 | 1 | 119.92 |
| 10/23/2026 18:24 | 130 | 119.92 |
| 10/23/2026 18:24 | 1 | 119.93 |
| 10/23/2026 18:24 | 25 | 119.93 |
| 10/23/2026 18:24 | 232 | 119.93 |
| 10/23/2026 18:24 | 44 | 119.93 |
| 10/23/2026 18:24 | 50 | 119.94 |
| 10/23/2026 18:24 | 50 | 119.94 |
| 10/23/2026 18:24 | 100 | 119.94 |
| 10/23/2026 18:24 | 25 | 119.94 |
| 10/23/2026 18:24 | 100 | 119.94 |
| 10/23/2026 18:24 | 42 | 119.94 |
| 10/23/2026 18:24 | 95 | 119.94 |
| 10/23/2026 18:24 | 46 | 119.93 |
| 10/23/2026 18:24 | 39 | 119.93 |
| 10/23/2026 18:24 | 3 | 119.935 |
| 10/23/2026 18:24 | 56 | 119.93 |
| 10/23/2026 18:24 | 3 | 119.93 |
| 10/23/2026 18:24 | 2 | 119.93 |
| 10/23/2026 18:24 | 57 | 119.93 |
| 10/23/2026 18:24 | 2 | 119.93 |
| 10/23/2026 18:24 | 41 | 119.93 |
| 10/23/2026 18:24 | 100 | 119.93 |
| 10/23/2026 18:24 | 1 | 119.93 |
| 10/23/2026 18:24 | 100 | 119.93 |
| 10/23/2026 18:24 | 1 | 119.93 |
| 10/23/2026 18:24 | 1 | 119.93 |
| 10/23/2026 18:24 | 10 | 119.93 |
| 10/23/2026 18:24 | 1 | 119.93 |
| 10/23/2026 18:24 | 89 | 119.93 |
| 10/23/2026 18:24 | 1 | 119.93 |
| 10/23/2026 18:24 | 42 | 119.93 |
| 10/23/2026 18:24 | 5 | 119.94 |
| 10/23/2026 18:24 | 1 | 119.93 |
| 10/23/2026 18:24 | 6 | 119.93 |
| 10/23/2026 18:24 | 100 | 119.93 |
| 10/23/2026 18:24 | 10 | 119.92 |
| 10/23/2026 18:23 | 100 | 119.92 |
| 10/23/2026 18:23 | 25 | 119.92 |
| 10/23/2026 18:23 | 200 | 119.92 |
| 10/23/2026 18:23 | 150 | 119.92 |
| 10/23/2026 18:23 | 10 | 119.92 |
| 10/23/2026 18:23 | 43 | 119.92 |
| 10/23/2026 18:23 | 25 | 119.92 |
| 10/23/2026 18:23 | 300 | 119.925 |
| 10/23/2026 18:23 | 1 | 119.93 |
| 10/23/2026 18:23 | 46 | 119.93 |
| 10/23/2026 18:23 | 1 | 119.92 |
| 10/23/2026 18:23 | 200 | 119.92 |
| 10/23/2026 18:23 | 400 | 119.92 |
| 10/23/2026 18:23 | 102 | 119.92 |
| 10/23/2026 18:23 | 4 | 119.91 |
| 10/23/2026 18:23 | 1 | 119.91 |
| 10/23/2026 18:23 | 250 | 119.91 |
| 10/23/2026 18:23 | 100 | 119.91 |
| 10/23/2026 18:23 | 100 | 119.91 |
| 10/23/2026 18:23 | 61 | 119.91 |
| 10/23/2026 18:23 | 39 | 119.91 |
| 10/23/2026 18:23 | 100 | 119.91 |
| 10/23/2026 18:23 | 100 | 119.91 |
| 10/23/2026 18:23 | 1 | 119.91 |
| 10/23/2026 18:23 | 34 | 119.91 |
| 10/23/2026 18:23 | 1 | 119.91 |
| 10/23/2026 18:23 | 1 | 119.91 |
| 10/23/2026 18:23 | 1 | 119.91 |
| 10/23/2026 18:23 | 1 | 119.91 |
| 10/23/2026 18:23 | 100 | 119.92 |
| 10/23/2026 18:23 | 100 | 119.92 |
| 10/23/2026 18:23 | 33 | 119.92 |
| 10/23/2026 18:23 | 16 | 119.92 |
| 10/23/2026 18:23 | 20 | 119.93 |
| 10/23/2026 18:23 | 56 | 119.93 |
| 10/23/2026 18:23 | 10 | 119.93 |
| 10/23/2026 18:23 | 43 | 119.93 |
| 10/23/2026 18:23 | 21 | 119.93 |
| 10/23/2026 18:23 | 102 | 119.935 |
| 10/23/2026 18:23 | 1 | 119.935 |
| 10/23/2026 18:23 | 5 | 119.95 |
| 10/23/2026 18:23 | 1 | 119.95 |
| 10/23/2026 18:23 | 1 | 119.95 |
| 10/23/2026 18:23 | 7 | 119.955 |
| 10/23/2026 18:23 | 35 | 119.96 |
| 10/23/2026 18:23 | 100 | 119.96 |
| 10/23/2026 18:23 | 100 | 119.96 |
| 10/23/2026 18:23 | 100 | 119.965 |
| 10/23/2026 18:23 | 400 | 119.965 |
| 10/23/2026 18:23 | 6 | 119.965 |
| 10/23/2026 18:23 | 66 | 119.96 |
| 10/23/2026 18:23 | 20 | 119.96 |
| 10/23/2026 18:23 | 3 | 119.96 |
| 10/23/2026 18:23 | 1 | 119.96 |
| 10/23/2026 18:23 | 20 | 119.96 |
| 10/23/2026 18:23 | 28 | 119.965 |
| 10/23/2026 18:23 | 24 | 119.965 |
| 10/23/2026 18:23 | 24 | 119.965 |
| 10/23/2026 18:23 | 24 | 119.965 |
| 10/23/2026 18:22 | 100 | 119.97 |
| 10/23/2026 18:22 | 100 | 119.97 |
| 10/23/2026 18:22 | 100 | 119.97 |
| 10/23/2026 18:22 | 50 | 119.97 |
| 10/23/2026 18:22 | 50 | 119.97 |
| 10/23/2026 18:22 | 100 | 119.97 |
| 10/23/2026 18:22 | 400 | 119.975 |
| 10/23/2026 18:22 | 1 | 119.97 |
| 10/23/2026 18:22 | 25 | 119.97 |
| 10/23/2026 18:22 | 25 | 119.97 |
| 10/23/2026 18:22 | 100 | 119.97 |
| 10/23/2026 18:22 | 400 | 119.98 |
| 10/23/2026 18:22 | 557 | 119.98 |
| 10/23/2026 18:22 | 68 | 119.98 |
| 10/23/2026 18:22 | 10 | 119.98 |
| 10/23/2026 18:22 | 5 | 119.98 |
| 10/23/2026 18:22 | 300 | 119.98 |
| 10/23/2026 18:22 | 5 | 119.98 |
| 10/23/2026 18:22 | 25 | 119.985 |
| 10/23/2026 18:22 | 39 | 119.99 |
| 10/23/2026 18:22 | 6 | 119.99 |
| 10/23/2026 18:22 | 25 | 119.98 |
| 10/23/2026 18:22 | 20 | 119.98 |
| 10/23/2026 18:22 | 100 | 119.98 |
| 10/23/2026 18:22 | 20 | 119.98 |
| 10/23/2026 18:22 | 100 | 119.99 |
| 10/23/2026 18:22 | 100 | 119.995 |
| 10/23/2026 18:22 | 4 | 120.00 |
| 10/23/2026 18:22 | 1 | 120.00 |
| 10/23/2026 18:22 | 1 | 119.99 |
| 10/23/2026 18:22 | 59 | 119.99 |
| 10/23/2026 18:22 | 5 | 119.98 |
| 10/23/2026 18:21 | 13 | 119.99 |
| 10/23/2026 18:21 | 3 | 119.98 |
| 10/23/2026 18:21 | 1 | 119.98 |
| 10/23/2026 18:21 | 42 | 119.98 |
| 10/23/2026 18:21 | 4 | 119.98 |
| 10/23/2026 18:21 | 1 | 119.98 |
| 10/23/2026 18:21 | 95 | 119.98 |
| 10/23/2026 18:21 | 5 | 119.98 |
| 10/23/2026 18:21 | 50 | 119.99 |
| 10/23/2026 18:21 | 1 | 119.99 |
| 10/23/2026 18:21 | 20 | 119.99 |
| 10/23/2026 18:21 | 3 | 119.99 |
| 10/23/2026 18:21 | 6 | 119.98 |
| 10/23/2026 18:21 | 20 | 119.97 |
| 10/23/2026 18:21 | 20 | 119.97 |
| 10/23/2026 18:21 | 3 | 119.97 |
| 10/23/2026 18:21 | 99 | 119.97 |
| 10/23/2026 18:21 | 1 | 119.97 |
| 10/23/2026 18:21 | 31 | 119.96 |
| 10/23/2026 18:21 | 20 | 119.96 |
| 10/23/2026 18:21 | 39 | 119.95 |
| 10/23/2026 18:21 | 5 | 119.95 |
| 10/23/2026 18:21 | 5 | 119.95 |
| 10/23/2026 18:21 | 22 | 119.96 |
| 10/23/2026 18:21 | 26 | 119.95 |
| 10/23/2026 18:21 | 1 | 119.95 |
| 10/23/2026 18:21 | 20 | 119.95 |
| 10/23/2026 18:21 | 100 | 119.94 |
| 10/23/2026 18:21 | 42 | 119.94 |
| 10/23/2026 18:21 | 42 | 119.94 |
| 10/23/2026 18:21 | 300 | 119.945 |
| 10/23/2026 18:21 | 1 | 119.94 |
| 10/23/2026 18:21 | 100 | 119.94 |
| 10/23/2026 18:21 | 100 | 119.94 |
| 10/23/2026 18:21 | 196 | 119.94 |
| 10/23/2026 18:21 | 6 | 119.94 |
| 10/23/2026 18:21 | 1 | 119.94 |
| 10/23/2026 18:21 | 100 | 119.94 |
| 10/23/2026 18:21 | 5 | 119.94 |
| 10/23/2026 18:21 | 1 | 119.94 |
| 10/23/2026 18:21 | 49 | 119.96 |
| 10/23/2026 18:21 | 100 | 119.96 |
| 10/23/2026 18:21 | 20 | 119.96 |
| 10/23/2026 18:21 | 1 | 119.96 |
| 10/23/2026 18:21 | 30 | 119.96 |
| 10/23/2026 18:21 | 70 | 119.96 |
| 10/23/2026 18:21 | 4 | 119.96 |
| 10/23/2026 18:21 | 26 | 119.96 |
| 10/23/2026 18:21 | 100 | 119.96 |
| 10/23/2026 18:21 | 99 | 119.96 |
| 10/23/2026 18:21 | 1 | 119.96 |
| 10/23/2026 18:21 | 25 | 119.96 |
| 10/23/2026 18:21 | 1 | 119.96 |
| 10/23/2026 18:21 | 74 | 119.96 |
| 10/23/2026 18:21 | 100 | 119.96 |
| 10/23/2026 18:21 | 23 | 119.965 |
| 10/23/2026 18:21 | 3 | 119.965 |
| 10/23/2026 18:21 | 1 | 119.97 |
| 10/23/2026 18:21 | 20 | 119.97 |
| 10/23/2026 18:21 | 47 | 119.97 |
| 10/23/2026 18:21 | 25 | 119.97 |
| 10/23/2026 18:21 | 100 | 119.97 |
| 10/23/2026 18:21 | 57 | 119.97 |
| 10/23/2026 18:21 | 100 | 119.97 |
| 10/23/2026 18:21 | 100 | 119.97 |
| 10/23/2026 18:21 | 20 | 119.97 |
| 10/23/2026 18:21 | 100 | 119.97 |
| 10/23/2026 18:21 | 38 | 119.97 |
| 10/23/2026 18:21 | 1 | 119.97 |
| 10/23/2026 18:21 | 24 | 119.975 |
| 10/23/2026 18:21 | 46 | 119.98 |
| 10/23/2026 18:21 | 14 | 119.98 |
| 10/23/2026 18:21 | 100 | 119.98 |
| 10/23/2026 18:20 | 34 | 119.975 |
| 10/23/2026 18:20 | 100 | 119.975 |
| 10/23/2026 18:20 | 100 | 119.97 |
| 10/23/2026 18:20 | 3 | 119.97 |
| 10/23/2026 18:20 | 99 | 119.96 |
| 10/23/2026 18:20 | 1 | 119.96 |
| 10/23/2026 18:20 | 20 | 119.96 |
| 10/23/2026 18:20 | 21 | 119.96 |
| 10/23/2026 18:20 | 60 | 119.96 |
| 10/23/2026 18:20 | 25 | 119.96 |
| 10/23/2026 18:20 | 100 | 119.96 |
| 10/23/2026 18:20 | 2 | 119.95 |
| 10/23/2026 18:20 | 20 | 119.95 |
| 10/23/2026 18:20 | 32 | 119.95 |
| 10/23/2026 18:20 | 1 | 119.95 |
| 10/23/2026 18:20 | 100 | 119.95 |
| 10/23/2026 18:20 | 20 | 119.94 |
| 10/23/2026 18:20 | 12 | 119.94 |
| 10/23/2026 18:20 | 35 | 119.94 |
| 10/23/2026 18:20 | 20 | 119.94 |
| 10/23/2026 18:20 | 100 | 119.94 |
| 10/23/2026 18:20 | 20 | 119.94 |
| 10/23/2026 18:20 | 59 | 119.93 |
| 10/23/2026 18:20 | 3 | 119.93 |
| 10/23/2026 18:20 | 36 | 119.93 |
| 10/23/2026 18:20 | 10 | 119.93 |
| 10/23/2026 18:20 | 20 | 119.93 |
| 10/23/2026 18:20 | 20 | 119.93 |
| 10/23/2026 18:20 | 46 | 119.93 |
| 10/23/2026 18:20 | 100 | 119.93 |
| 10/23/2026 18:20 | 25 | 119.93 |
| 10/23/2026 18:20 | 25 | 119.93 |
| 10/23/2026 18:20 | 47 | 119.94 |
| 10/23/2026 18:20 | 20 | 119.94 |
| 10/23/2026 18:20 | 11 | 119.94 |
| 10/23/2026 18:20 | 1 | 119.94 |
| 10/23/2026 18:20 | 1 | 119.94 |
| 10/23/2026 18:20 | 88 | 119.94 |
| 10/23/2026 18:20 | 4 | 119.93 |
| 10/23/2026 18:20 | 4 | 119.93 |
| 10/23/2026 18:20 | 46 | 119.93 |
| 10/23/2026 18:20 | 20 | 119.93 |
| 10/23/2026 18:20 | 100 | 119.93 |
| 10/23/2026 18:20 | 4 | 119.925 |
| 10/23/2026 18:20 | 25 | 119.93 |
| 10/23/2026 18:20 | 3 | 119.93 |
| 10/23/2026 18:20 | 500 | 119.93 |
| 10/23/2026 18:20 | 1 | 119.93 |
| 10/23/2026 18:20 | 1 | 119.935 |
| 10/23/2026 18:19 | 100 | 119.94 |
| 10/23/2026 18:19 | 100 | 119.94 |
| 10/23/2026 18:19 | 44 | 119.94 |
| 10/23/2026 18:19 | 53 | 119.94 |
| 10/23/2026 18:19 | 41 | 119.94 |
| 10/23/2026 18:19 | 1 | 119.94 |
| 10/23/2026 18:19 | 14 | 119.94 |
| 10/23/2026 18:19 | 100 | 119.94 |
| 10/23/2026 18:19 | 5 | 119.94 |
| 10/23/2026 18:19 | 100 | 119.94 |
| 10/23/2026 18:19 | 2 | 119.95 |
| 10/23/2026 18:19 | 20 | 119.95 |
| 10/23/2026 18:19 | 100 | 119.95 |
| 10/23/2026 18:19 | 1 | 119.95 |
| 10/23/2026 18:19 | 100 | 119.96 |
| 10/23/2026 18:19 | 1 | 119.96 |
| 10/23/2026 18:19 | 20 | 119.96 |
| 10/23/2026 18:19 | 200 | 119.96 |
| 10/23/2026 18:19 | 59 | 119.96 |
| 10/23/2026 18:19 | 52 | 119.97 |
| 10/23/2026 18:19 | 25 | 119.97 |
| 10/23/2026 18:19 | 20 | 119.97 |
| 10/23/2026 18:19 | 20 | 119.97 |
| 10/23/2026 18:19 | 100 | 119.97 |
| 10/23/2026 18:19 | 12 | 119.97 |
| 10/23/2026 18:19 | 3 | 119.97 |
| 10/23/2026 18:19 | 20 | 119.97 |
| 10/23/2026 18:19 | 1 | 119.97 |
| 10/23/2026 18:19 | 1 | 119.97 |
| 10/23/2026 18:19 | 1 | 119.95 |
| 10/23/2026 18:19 | 100 | 119.95 |
| 10/23/2026 18:19 | 20 | 119.95 |
| 10/23/2026 18:18 | 50 | 119.95 |
| 10/23/2026 18:18 | 100 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.96 |
| 10/23/2026 18:18 | 400 | 119.96 |
| 10/23/2026 18:18 | 23 | 119.96 |
| 10/23/2026 18:18 | 1 | 119.96 |
| 10/23/2026 18:18 | 7 | 119.96 |
| 10/23/2026 18:18 | 101 | 119.95 |
| 10/23/2026 18:18 | 20 | 119.95 |
| 10/23/2026 18:18 | 100 | 119.95 |
| 10/23/2026 18:18 | 100 | 119.955 |
| 10/23/2026 18:18 | 109 | 119.95 |
| 10/23/2026 18:18 | 100 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 23 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 100 | 119.95 |
| 10/23/2026 18:18 | 20 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.94 |
| 10/23/2026 18:18 | 20 | 119.94 |
| 10/23/2026 18:18 | 13 | 119.94 |
| 10/23/2026 18:18 | 25 | 119.94 |
| 10/23/2026 18:18 | 32 | 119.94 |
| 10/23/2026 18:18 | 68 | 119.94 |
| 10/23/2026 18:18 | 32 | 119.94 |
| 10/23/2026 18:18 | 1 | 119.94 |
| 10/23/2026 18:18 | 67 | 119.94 |
| 10/23/2026 18:18 | 40 | 119.94 |
| 10/23/2026 18:18 | 1 | 119.94 |
| 10/23/2026 18:18 | 59 | 119.94 |
| 10/23/2026 18:18 | 400 | 119.94 |
| 10/23/2026 18:18 | 100 | 119.94 |
| 10/23/2026 18:18 | 7 | 119.94 |
| 10/23/2026 18:18 | 56 | 119.95 |
| 10/23/2026 18:18 | 38 | 119.95 |
| 10/23/2026 18:18 | 62 | 119.95 |
| 10/23/2026 18:18 | 100 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 79 | 119.95 |
| 10/23/2026 18:18 | 21 | 119.95 |
| 10/23/2026 18:18 | 100 | 119.95 |
| 10/23/2026 18:18 | 73 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 2 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 1 | 119.95 |
| 10/23/2026 18:18 | 21 | 119.97 |
| 10/23/2026 18:18 | 1 | 119.97 |
| 10/23/2026 18:18 | 20 | 119.97 |
| 10/23/2026 18:17 | 10 | 119.96 |
| 10/23/2026 18:17 | 20 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 100 | 119.97 |
| 10/23/2026 18:17 | 100 | 119.97 |
| 10/23/2026 18:17 | 20 | 119.97 |
| 10/23/2026 18:17 | 300 | 119.97 |
| 10/23/2026 18:17 | 16 | 119.97 |
| 10/23/2026 18:17 | 78 | 119.97 |
| 10/23/2026 18:17 | 100 | 119.965 |
| 10/23/2026 18:17 | 150 | 119.96 |
| 10/23/2026 18:17 | 100 | 119.96 |
| 10/23/2026 18:17 | 20 | 119.96 |
| 10/23/2026 18:17 | 20 | 119.96 |
| 10/23/2026 18:17 | 10 | 119.96 |
| 10/23/2026 18:17 | 35 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 10 | 119.96 |
| 10/23/2026 18:17 | 16 | 119.96 |
| 10/23/2026 18:17 | 41 | 119.96 |
| 10/23/2026 18:17 | 20 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 100 | 119.96 |
| 10/23/2026 18:17 | 100 | 119.96 |
| 10/23/2026 18:17 | 99 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 89 | 119.96 |
| 10/23/2026 18:17 | 2 | 119.96 |
| 10/23/2026 18:17 | 9 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 5 | 119.96 |
| 10/23/2026 18:17 | 100 | 119.96 |
| 10/23/2026 18:17 | 100 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.96 |
| 10/23/2026 18:17 | 9 | 119.96 |
| 10/23/2026 18:17 | 1 | 119.97 |
| 10/23/2026 18:17 | 89 | 119.97 |
| 10/23/2026 18:17 | 20 | 119.97 |
| 10/23/2026 18:17 | 39 | 119.97 |
| 10/23/2026 18:17 | 40 | 119.97 |
| 10/23/2026 18:17 | 1 | 119.97 |
| 10/23/2026 18:17 | 120 | 119.97 |
| 10/23/2026 18:17 | 40 | 119.97 |
| 10/23/2026 18:17 | 160 | 119.97 |
| 10/23/2026 18:17 | 100 | 119.97 |
| 10/23/2026 18:17 | 1 | 119.98 |
| 10/23/2026 18:17 | 25 | 119.975 |
| 10/23/2026 18:17 | 6 | 119.975 |
| 10/23/2026 18:17 | 98 | 119.98 |
| 10/23/2026 18:17 | 25 | 119.98 |
| 10/23/2026 18:17 | 100 | 119.98 |
| 10/23/2026 18:17 | 1 | 119.98 |
| 10/23/2026 18:17 | 140 | 119.98 |
| 10/23/2026 18:17 | 20 | 119.98 |
| 10/23/2026 18:17 | 25 | 119.98 |
| 10/23/2026 18:17 | 100 | 119.975 |
| 10/23/2026 18:17 | 100 | 119.98 |
| 10/23/2026 18:17 | 100 | 119.98 |
| 10/23/2026 18:17 | 1 | 119.98 |
| 10/23/2026 18:17 | 1 | 119.98 |
| 10/23/2026 18:17 | 19 | 119.98 |
| 10/23/2026 18:17 | 20 | 119.98 |
| 10/23/2026 18:17 | 10 | 119.98 |
| 10/23/2026 18:16 | 5 | 119.97 |
| 10/23/2026 18:16 | 49 | 119.97 |
| 10/23/2026 18:16 | 50 | 119.97 |
| 10/23/2026 18:16 | 1 | 119.97 |
| 10/23/2026 18:16 | 49 | 119.97 |
| 10/23/2026 18:16 | 25 | 119.97 |
| 10/23/2026 18:16 | 100 | 119.975 |
| 10/23/2026 18:16 | 861 | 119.99 |
| 10/23/2026 18:16 | 100 | 119.98 |
| 10/23/2026 18:16 | 42 | 119.99 |
| 10/23/2026 18:16 | 39 | 119.99 |
| 10/23/2026 18:16 | 9 | 119.99 |
| 10/23/2026 18:16 | 20 | 119.98 |
| 10/23/2026 18:16 | 28 | 119.98 |
| 10/23/2026 18:16 | 15 | 119.98 |
| 10/23/2026 18:16 | 11 | 119.98 |
| 10/23/2026 18:16 | 20 | 119.97 |
| 10/23/2026 18:16 | 15 | 119.97 |
| 10/23/2026 18:16 | 7 | 119.97 |
| 10/23/2026 18:16 | 1 | 119.97 |
| 10/23/2026 18:16 | 41 | 119.97 |
| 10/23/2026 18:16 | 51 | 119.97 |
| 10/23/2026 18:16 | 100 | 119.97 |
| 10/23/2026 18:16 | 5 | 119.97 |
| 10/23/2026 18:16 | 100 | 119.97 |
| 10/23/2026 18:16 | 16 | 119.97 |
| 10/23/2026 18:16 | 84 | 119.97 |
| 10/23/2026 18:16 | 1 | 119.97 |
| 10/23/2026 18:16 | 9 | 119.97 |
| 10/23/2026 18:16 | 1 | 119.97 |
| 10/23/2026 18:16 | 5 | 119.99 |
| 10/23/2026 18:16 | 6 | 119.99 |
| 10/23/2026 18:16 | 100 | 119.99 |
| 10/23/2026 18:16 | 25 | 119.99 |
| 10/23/2026 18:16 | 1 | 120.00 |
| 10/23/2026 18:16 | 1 | 120.00 |
| 10/23/2026 18:16 | 3 | 119.99 |
| 10/23/2026 18:16 | 1 | 119.99 |
| 10/23/2026 18:16 | 10 | 119.99 |
| 10/23/2026 18:16 | 10 | 119.99 |
| 10/23/2026 18:16 | 100 | 119.99 |
| 10/23/2026 18:16 | 12 | 119.99 |
| 10/23/2026 18:16 | 8 | 119.99 |
| 10/23/2026 18:15 | 100 | 119.98 |
| 10/23/2026 18:15 | 8 | 119.98 |
| 10/23/2026 18:15 | 1 | 119.98 |
| 10/23/2026 18:15 | 91 | 119.98 |
| 10/23/2026 18:15 | 100 | 119.98 |
| 10/23/2026 18:15 | 100 | 119.98 |
| 10/23/2026 18:15 | 1 | 120.00 |
| 10/23/2026 18:15 | 100 | 120.005 |
| 10/23/2026 18:15 | 5 | 120.00 |
| 10/23/2026 18:15 | 20 | 120.00 |
| 10/23/2026 18:15 | 10 | 120.00 |
| 10/23/2026 18:15 | 20 | 119.99 |
| 10/23/2026 18:15 | 1 | 119.98 |
| 10/23/2026 18:15 | 1 | 119.99 |
| 10/23/2026 18:15 | 100 | 119.99 |
| 10/23/2026 18:15 | 4 | 119.99 |
| 10/23/2026 18:15 | 20 | 119.99 |
| 10/23/2026 18:15 | 100 | 119.99 |
| 10/23/2026 18:15 | 100 | 119.99 |
| 10/23/2026 18:15 | 100 | 120.00 |
| 10/23/2026 18:15 | 10 | 120.00 |
| 10/23/2026 18:15 | 10 | 120.00 |
| 10/23/2026 18:15 | 25 | 120.00 |
| 10/23/2026 18:15 | 1 | 120.00 |
| 10/23/2026 18:15 | 81 | 120.00 |
| 10/23/2026 18:15 | 20 | 119.99 |
| 10/23/2026 18:15 | 211 | 119.99 |
| 10/23/2026 18:15 | 38 | 119.99 |
| 10/23/2026 18:15 | 1 | 119.99 |
| 10/23/2026 18:15 | 40 | 119.99 |
| 10/23/2026 18:15 | 13 | 119.98 |
| 10/23/2026 18:15 | 100 | 119.98 |
| 10/23/2026 18:15 | 53 | 119.98 |
| 10/23/2026 18:15 | 25 | 119.98 |
| 10/23/2026 18:15 | 13 | 119.98 |
| 10/23/2026 18:15 | 1 | 119.98 |
| 10/23/2026 18:15 | 76 | 119.98 |
| 10/23/2026 18:15 | 112 | 119.98 |
| 10/23/2026 18:15 | 1 | 119.975 |
| 10/23/2026 18:15 | 29 | 119.975 |
| 10/23/2026 18:15 | 4 | 119.98 |
| 10/23/2026 18:15 | 1 | 119.98 |
| 10/23/2026 18:15 | 3 | 119.98 |
| 10/23/2026 18:15 | 77 | 119.98 |
| 10/23/2026 18:15 | 43 | 119.98 |
| 10/23/2026 18:15 | 1 | 119.98 |
| 10/23/2026 18:15 | 56 | 119.98 |
| 10/23/2026 18:15 | 1 | 119.99 |
| 10/23/2026 18:14 | 87 | 119.99 |
| 10/23/2026 18:14 | 12 | 119.99 |
| 10/23/2026 18:14 | 1 | 119.99 |
| 10/23/2026 18:14 | 61 | 119.99 |
| 10/23/2026 18:14 | 100 | 119.99 |
| 10/23/2026 18:14 | 100 | 119.99 |
| 10/23/2026 18:14 | 100 | 119.99 |
| 10/23/2026 18:14 | 12 | 119.99 |
| 10/23/2026 18:14 | 100 | 119.98 |
| 10/23/2026 18:14 | 100 | 119.98 |
| 10/23/2026 18:14 | 20 | 119.98 |
| 10/23/2026 18:14 | 100 | 119.98 |
| 10/23/2026 18:14 | 1 | 119.98 |
| 10/23/2026 18:14 | 1 | 119.98 |
| 10/23/2026 18:14 | 1 | 119.99 |
| 10/23/2026 18:14 | 1 | 119.99 |
| 10/23/2026 18:14 | 9 | 120.00 |
| 10/23/2026 18:14 | 1 | 120.00 |
| 10/23/2026 18:14 | 1 | 120.00 |
| 10/23/2026 18:14 | 1 | 120.00 |
| 10/23/2026 18:14 | 10 | 120.00 |
| 10/23/2026 18:14 | 1 | 120.00 |
| 10/23/2026 18:14 | 99 | 120.01 |
| 10/23/2026 18:14 | 1 | 120.01 |
| 10/23/2026 18:14 | 100 | 120.01 |
| 10/23/2026 18:14 | 100 | 120.01 |
| 10/23/2026 18:14 | 55 | 120.01 |
| 10/23/2026 18:14 | 20 | 120.01 |
| 10/23/2026 18:14 | 100 | 120.01 |
| 10/23/2026 18:14 | 40 | 120.01 |
| 10/23/2026 18:14 | 73 | 120.01 |
| 10/23/2026 18:14 | 27 | 120.01 |
| 10/23/2026 18:14 | 45 | 120.01 |
| 10/23/2026 18:14 | 2 | 120.02 |
| 10/23/2026 18:14 | 31 | 120.02 |
| 10/23/2026 18:14 | 100 | 120.02 |
| 10/23/2026 18:14 | 95 | 120.02 |
| 10/23/2026 18:14 | 5 | 120.02 |
| 10/23/2026 18:14 | 30 | 120.02 |
| 10/23/2026 18:14 | 1 | 120.02 |
| 10/23/2026 18:14 | 49 | 120.02 |
| 10/23/2026 18:14 | 19 | 120.02 |
| 10/23/2026 18:14 | 1 | 120.02 |
| 10/23/2026 18:14 | 80 | 120.02 |
| 10/23/2026 18:14 | 76 | 120.02 |
| 10/23/2026 18:14 | 10 | 120.02 |
| 10/23/2026 18:14 | 10 | 120.02 |
| 10/23/2026 18:14 | 11 | 120.02 |
| 10/23/2026 18:14 | 100 | 120.015 |
| 10/23/2026 18:14 | 1 | 120.01 |
| 10/23/2026 18:14 | 54 | 120.01 |
| 10/23/2026 18:14 | 1 | 120.01 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 44 | 120.03 |
| 10/23/2026 18:13 | 56 | 120.03 |
| 10/23/2026 18:13 | 25 | 120.02 |
| 10/23/2026 18:13 | 95 | 120.02 |
| 10/23/2026 18:13 | 100 | 120.02 |
| 10/23/2026 18:13 | 70 | 120.02 |
| 10/23/2026 18:13 | 100 | 120.02 |
| 10/23/2026 18:13 | 6 | 120.02 |
| 10/23/2026 18:13 | 100 | 120.02 |
| 10/23/2026 18:13 | 100 | 120.025 |
| 10/23/2026 18:13 | 5 | 120.03 |
| 10/23/2026 18:13 | 2 | 120.025 |
| 10/23/2026 18:13 | 25 | 120.03 |
| 10/23/2026 18:13 | 8 | 120.03 |
| 10/23/2026 18:13 | 74 | 120.03 |
| 10/23/2026 18:13 | 100 | 120.025 |
| 10/23/2026 18:13 | 100 | 120.03 |
| 10/23/2026 18:13 | 100 | 120.03 |
| 10/23/2026 18:13 | 100 | 120.04 |
| 10/23/2026 18:13 | 2 | 120.04 |
| 10/23/2026 18:13 | 1 | 120.04 |
| 10/23/2026 18:13 | 97 | 120.04 |
| 10/23/2026 18:13 | 100 | 120.04 |
| 10/23/2026 18:13 | 300 | 120.04 |
| 10/23/2026 18:13 | 1 | 120.04 |
| 10/23/2026 18:13 | 200 | 120.04 |
| 10/23/2026 18:13 | 100 | 120.04 |
| 10/23/2026 18:13 | 40 | 120.04 |
| 10/23/2026 18:13 | 100 | 120.04 |
| 10/23/2026 18:13 | 300 | 120.03 |
| 10/23/2026 18:13 | 100 | 120.03 |
| 10/23/2026 18:13 | 43 | 120.03 |
| 10/23/2026 18:13 | 57 | 120.03 |
| 10/23/2026 18:13 | 10 | 120.03 |
| 10/23/2026 18:13 | 44 | 120.03 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 29 | 120.02 |
| 10/23/2026 18:13 | 100 | 120.02 |
| 10/23/2026 18:13 | 94 | 120.02 |
| 10/23/2026 18:13 | 1 | 120.02 |
| 10/23/2026 18:13 | 5 | 120.02 |
| 10/23/2026 18:13 | 100 | 120.02 |
| 10/23/2026 18:13 | 94 | 120.02 |
| 10/23/2026 18:13 | 5 | 120.02 |
| 10/23/2026 18:13 | 1 | 120.02 |
| 10/23/2026 18:13 | 1 | 120.02 |
| 10/23/2026 18:13 | 25 | 120.02 |
| 10/23/2026 18:13 | 5 | 120.02 |
| 10/23/2026 18:13 | 100 | 120.02 |
| 10/23/2026 18:13 | 99 | 120.03 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 99 | 120.03 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 99 | 120.03 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 99 | 120.03 |
| 10/23/2026 18:13 | 1 | 120.03 |
| 10/23/2026 18:13 | 100 | 120.03 |
| 10/23/2026 18:13 | 5 | 120.03 |
| 10/23/2026 18:13 | 100 | 120.03 |
| 10/23/2026 18:13 | 19 | 120.03 |
| 10/23/2026 18:13 | 2 | 120.035 |
| 10/23/2026 18:12 | 25 | 120.04 |
| 10/23/2026 18:12 | 25 | 120.05 |
| 10/23/2026 18:12 | 25 | 120.05 |
| 10/23/2026 18:12 | 4 | 120.05 |
| 10/23/2026 18:12 | 100 | 120.05 |
| 10/23/2026 18:12 | 20 | 120.05 |
| 10/23/2026 18:12 | 400 | 120.05 |
| 10/23/2026 18:12 | 300 | 120.05 |
| 10/23/2026 18:12 | 14 | 120.05 |
| 10/23/2026 18:12 | 45 | 120.04 |
| 10/23/2026 18:12 | 59 | 120.04 |
| 10/23/2026 18:12 | 25 | 120.04 |
| 10/23/2026 18:12 | 16 | 120.04 |
| 10/23/2026 18:12 | 100 | 120.04 |
| 10/23/2026 18:12 | 100 | 120.04 |
| 10/23/2026 18:12 | 300 | 120.04 |
| 10/23/2026 18:12 | 10 | 120.04 |
| 10/23/2026 18:12 | 2 | 120.04 |
| 10/23/2026 18:12 | 100 | 120.04 |
| 10/23/2026 18:12 | 2 | 120.055 |
| 10/23/2026 18:12 | 20 | 120.05 |
| 10/23/2026 18:12 | 200 | 120.05 |
| 10/23/2026 18:12 | 5 | 120.05 |
| 10/23/2026 18:12 | 10 | 120.05 |
| 10/23/2026 18:12 | 1 | 120.06 |
| 10/23/2026 18:12 | 10 | 120.06 |
| 10/23/2026 18:12 | 100 | 120.06 |
| 10/23/2026 18:11 | 200 | 120.05 |
| 10/23/2026 18:11 | 20 | 120.05 |
| 10/23/2026 18:11 | 100 | 120.05 |
| 10/23/2026 18:11 | 25 | 120.05 |
| 10/23/2026 18:11 | 42 | 120.05 |
| 10/23/2026 18:11 | 100 | 120.05 |
| 10/23/2026 18:11 | 200 | 120.05 |
| 10/23/2026 18:11 | 100 | 120.05 |
| 10/23/2026 18:11 | 25 | 120.05 |
| 10/23/2026 18:11 | 25 | 120.05 |
| 10/23/2026 18:11 | 500 | 120.05 |
| 10/23/2026 18:11 | 5 | 120.05 |
| 10/23/2026 18:11 | 6 | 120.03 |
| 10/23/2026 18:11 | 22 | 120.03 |
| 10/23/2026 18:11 | 1 | 120.03 |
| 10/23/2026 18:11 | 21 | 120.03 |
| 10/23/2026 18:11 | 100 | 120.05 |
| 10/23/2026 18:11 | 1 | 120.05 |
| 10/23/2026 18:11 | 6 | 120.06 |
| 10/23/2026 18:11 | 29 | 120.07 |
| 10/23/2026 18:11 | 25 | 120.08 |
| 10/23/2026 18:11 | 20 | 120.08 |
| 10/23/2026 18:11 | 100 | 120.08 |
| 10/23/2026 18:11 | 100 | 120.07 |
| 10/23/2026 18:11 | 2 | 120.07 |
| 10/23/2026 18:11 | 3 | 120.06 |
| 10/23/2026 18:11 | 400 | 120.06 |
| 10/23/2026 18:11 | 10 | 120.045 |
| 10/23/2026 18:11 | 20 | 120.04 |
| 10/23/2026 18:11 | 100 | 120.04 |
| 10/23/2026 18:11 | 100 | 120.05 |
| 10/23/2026 18:11 | 1 | 120.04 |
| 10/23/2026 18:11 | 100 | 120.04 |
| 10/23/2026 18:11 | 100 | 120.04 |
| 10/23/2026 18:11 | 15 | 120.04 |
| 10/23/2026 18:11 | 61 | 120.04 |
| 10/23/2026 18:11 | 100 | 120.04 |
| 10/23/2026 18:11 | 1 | 120.05 |
| 10/23/2026 18:10 | 2 | 120.05 |
| 10/23/2026 18:10 | 1 | 120.05 |
| 10/23/2026 18:10 | 10 | 120.05 |
| 10/23/2026 18:10 | 21 | 120.05 |
| 10/23/2026 18:10 | 100 | 120.05 |
| 10/23/2026 18:10 | 7 | 120.04 |
| 10/23/2026 18:10 | 14 | 120.04 |
| 10/23/2026 18:10 | 1 | 120.04 |
| 10/23/2026 18:10 | 100 | 120.04 |
| 10/23/2026 18:10 | 99 | 120.05 |
| 10/23/2026 18:10 | 1 | 120.05 |
| 10/23/2026 18:10 | 99 | 120.05 |
| 10/23/2026 18:10 | 1 | 120.05 |
| 10/23/2026 18:10 | 1 | 120.05 |
| 10/23/2026 18:10 | 100 | 120.05 |
| 10/23/2026 18:10 | 100 | 120.05 |
| 10/23/2026 18:10 | 200 | 120.08 |
| 10/23/2026 18:10 | 100 | 120.08 |
| 10/23/2026 18:10 | 1 | 120.09 |
| 10/23/2026 18:10 | 1 | 120.09 |
| 10/23/2026 18:10 | 7 | 120.09 |
| 10/23/2026 18:10 | 59 | 120.09 |
| 10/23/2026 18:10 | 3 | 120.09 |
| 10/23/2026 18:10 | 29 | 120.085 |
| 10/23/2026 18:10 | 59 | 120.08 |
| 10/23/2026 18:10 | 3 | 120.08 |
| 10/23/2026 18:10 | 1 | 120.08 |
| 10/23/2026 18:10 | 58 | 120.08 |
| 10/23/2026 18:10 | 200 | 120.08 |
| 10/23/2026 18:10 | 18 | 120.08 |
| 10/23/2026 18:10 | 5 | 120.08 |
| 10/23/2026 18:10 | 3 | 120.08 |
| 10/23/2026 18:10 | 80 | 120.07 |
| 10/23/2026 18:10 | 1 | 120.07 |
| 10/23/2026 18:10 | 4 | 120.07 |
| 10/23/2026 18:10 | 1 | 120.06 |
| 10/23/2026 18:10 | 60 | 120.06 |
| 10/23/2026 18:10 | 1 | 120.06 |
| 10/23/2026 18:10 | 3 | 120.07 |
| 10/23/2026 18:10 | 1 | 120.07 |
| 10/23/2026 18:10 | 1 | 120.07 |
| 10/23/2026 18:10 | 99 | 120.07 |
| 10/23/2026 18:10 | 100 | 120.07 |
| 10/23/2026 18:10 | 100 | 120.07 |
| 10/23/2026 18:10 | 100 | 120.07 |
| 10/23/2026 18:10 | 99 | 120.07 |
| 10/23/2026 18:10 | 1 | 120.07 |
| 10/23/2026 18:10 | 99 | 120.07 |
| 10/23/2026 18:10 | 1 | 120.07 |
| 10/23/2026 18:10 | 100 | 120.07 |
| 10/23/2026 18:09 | 1 | 120.07 |
| 10/23/2026 18:09 | 15 | 120.075 |
| 10/23/2026 18:09 | 1 | 120.07 |
| 10/23/2026 18:09 | 4 | 120.07 |
| 10/23/2026 18:09 | 51 | 120.07 |
| 10/23/2026 18:09 | 100 | 120.065 |
| 10/23/2026 18:09 | 100 | 120.06 |
| 10/23/2026 18:09 | 5 | 120.06 |
| 10/23/2026 18:09 | 10 | 120.06 |
| 10/23/2026 18:09 | 13 | 120.06 |
| 10/23/2026 18:09 | 38 | 120.06 |
| 10/23/2026 18:09 | 1 | 120.055 |
| 10/23/2026 18:09 | 1 | 120.05 |
| 10/23/2026 18:09 | 100 | 120.05 |
| 10/23/2026 18:09 | 59 | 120.05 |
| 10/23/2026 18:09 | 1 | 120.05 |
| 10/23/2026 18:09 | 8 | 120.05 |
| 10/23/2026 18:09 | 10 | 120.05 |
| 10/23/2026 18:09 | 82 | 120.05 |
| 10/23/2026 18:09 | 10 | 120.05 |
| 10/23/2026 18:09 | 16 | 120.05 |
| 10/23/2026 18:09 | 77 | 120.05 |
| 10/23/2026 18:09 | 1 | 120.04 |
| 10/23/2026 18:09 | 100 | 120.04 |
| 10/23/2026 18:09 | 10 | 120.04 |
| 10/23/2026 18:09 | 23 | 120.04 |
| 10/23/2026 18:09 | 200 | 120.04 |
| 10/23/2026 18:09 | 5 | 120.04 |
| 10/23/2026 18:09 | 100 | 120.04 |
| 10/23/2026 18:09 | 11 | 120.04 |
| 10/23/2026 18:09 | 200 | 120.05 |
| 10/23/2026 18:09 | 20 | 120.06 |
| 10/23/2026 18:09 | 75 | 120.06 |
| 10/23/2026 18:09 | 25 | 120.06 |
| 10/23/2026 18:09 | 75 | 120.06 |
| 10/23/2026 18:09 | 1 | 120.06 |
| 10/23/2026 18:09 | 10 | 120.06 |
| 10/23/2026 18:09 | 49 | 120.06 |
| 10/23/2026 18:09 | 3 | 120.06 |
| 10/23/2026 18:09 | 9 | 120.06 |
| 10/23/2026 18:09 | 1 | 120.06 |
| 10/23/2026 18:09 | 15 | 120.07 |
| 10/23/2026 18:09 | 34 | 120.07 |
| 10/23/2026 18:09 | 100 | 120.07 |
| 10/23/2026 18:09 | 71 | 120.07 |
| 10/23/2026 18:09 | 10 | 120.07 |
| 10/23/2026 18:09 | 18 | 120.07 |
| 10/23/2026 18:09 | 1 | 120.07 |
| 10/23/2026 18:09 | 81 | 120.07 |
| 10/23/2026 18:09 | 100 | 120.065 |
| 10/23/2026 18:09 | 100 | 120.06 |
| 10/23/2026 18:09 | 20 | 120.055 |
| 10/23/2026 18:09 | 20 | 120.055 |
| 10/23/2026 18:09 | 99 | 120.05 |
| 10/23/2026 18:09 | 1 | 120.05 |
| 10/23/2026 18:09 | 100 | 120.05 |
| 10/23/2026 18:09 | 10 | 120.05 |
| 10/23/2026 18:09 | 100 | 120.05 |
| 10/23/2026 18:09 | 100 | 120.05 |
| 10/23/2026 18:08 | 10 | 120.045 |
| 10/23/2026 18:08 | 10 | 120.04 |
| 10/23/2026 18:08 | 1 | 120.04 |
| 10/23/2026 18:08 | 1 | 120.04 |
| 10/23/2026 18:08 | 100 | 120.04 |
| 10/23/2026 18:08 | 1 | 120.04 |
| 10/23/2026 18:08 | 2 | 120.045 |
| 10/23/2026 18:08 | 100 | 120.04 |
| 10/23/2026 18:08 | 1 | 120.04 |
| 10/23/2026 18:08 | 42 | 120.04 |
| 10/23/2026 18:08 | 4 | 120.04 |
| 10/23/2026 18:08 | 10 | 120.04 |
| 10/23/2026 18:08 | 24 | 120.04 |
| 10/23/2026 18:08 | 12 | 120.04 |
| 10/23/2026 18:08 | 100 | 120.04 |
| 10/23/2026 18:08 | 56 | 120.04 |
| 10/23/2026 18:08 | 2 | 120.04 |
| 10/23/2026 18:08 | 10 | 120.03 |
| 10/23/2026 18:08 | 20 | 120.03 |
| 10/23/2026 18:08 | 1 | 120.03 |
| 10/23/2026 18:08 | 10 | 120.03 |
| 10/23/2026 18:08 | 14 | 120.03 |
| 10/23/2026 18:08 | 3 | 120.025 |
| 10/23/2026 18:08 | 100 | 120.03 |
| 10/23/2026 18:08 | 300 | 120.04 |
| 10/23/2026 18:08 | 20 | 120.04 |
| 10/23/2026 18:07 | 25 | 120.05 |
| 10/23/2026 18:07 | 20 | 120.05 |
| 10/23/2026 18:07 | 4 | 120.05 |
| 10/23/2026 18:07 | 65 | 120.05 |
| 10/23/2026 18:07 | 13 | 120.04 |
| 10/23/2026 18:07 | 20 | 120.04 |
| 10/23/2026 18:07 | 5 | 120.05 |
| 10/23/2026 18:07 | 200 | 120.06 |
| 10/23/2026 18:07 | 1 | 120.06 |
| 10/23/2026 18:07 | 10 | 120.07 |
| 10/23/2026 18:07 | 4 | 120.05 |
| 10/23/2026 18:07 | 45 | 120.05 |
| 10/23/2026 18:07 | 100 | 120.05 |
| 10/23/2026 18:07 | 1 | 120.06 |
| 10/23/2026 18:07 | 10 | 120.065 |
| 10/23/2026 18:07 | 98 | 120.07 |
| 10/23/2026 18:07 | 2 | 120.07 |
| 10/23/2026 18:07 | 98 | 120.07 |
| 10/23/2026 18:07 | 2 | 120.07 |
| 10/23/2026 18:07 | 10 | 120.06 |
| 10/23/2026 18:07 | 10 | 120.06 |
| 10/23/2026 18:07 | 200 | 120.06 |
| 10/23/2026 18:07 | 70 | 120.05 |
| 10/23/2026 18:07 | 5 | 120.05 |
| 10/23/2026 18:07 | 100 | 120.05 |
| 10/23/2026 18:07 | 100 | 120.05 |
| 10/23/2026 18:07 | 1 | 120.04 |
| 10/23/2026 18:07 | 1 | 120.04 |
| 10/23/2026 18:07 | 15 | 120.04 |
| 10/23/2026 18:07 | 60 | 120.03 |
| 10/23/2026 18:07 | 100 | 120.03 |
| 10/23/2026 18:07 | 25 | 120.03 |
| 10/23/2026 18:07 | 102 | 120.03 |
| 10/23/2026 18:07 | 11 | 120.03 |
| 10/23/2026 18:07 | 2 | 120.03 |
| 10/23/2026 18:07 | 100 | 120.03 |
| 10/23/2026 18:07 | 1 | 120.03 |
| 10/23/2026 18:07 | 1 | 120.03 |
| 10/23/2026 18:07 | 100 | 120.03 |
| 10/23/2026 18:07 | 100 | 120.04 |
| 10/23/2026 18:07 | 100 | 120.04 |
| 10/23/2026 18:07 | 25 | 120.04 |
| 10/23/2026 18:07 | 75 | 120.04 |
| 10/23/2026 18:07 | 25 | 120.04 |
| 10/23/2026 18:07 | 99 | 120.05 |
| 10/23/2026 18:07 | 100 | 120.055 |
| 10/23/2026 18:07 | 1 | 120.05 |
| 10/23/2026 18:07 | 100 | 120.05 |
| 10/23/2026 18:07 | 100 | 120.055 |
| 10/23/2026 18:07 | 84 | 120.06 |
| 10/23/2026 18:07 | 8 | 120.06 |
| 10/23/2026 18:07 | 100 | 120.05 |
| 10/23/2026 18:06 | 244 | 120.055 |
| 10/23/2026 18:06 | 99 | 120.05 |
| 10/23/2026 18:06 | 1 | 120.05 |
| 10/23/2026 18:06 | 200 | 120.05 |
| 10/23/2026 18:06 | 1 | 120.07 |
| 10/23/2026 18:06 | 1 | 120.06 |
| 10/23/2026 18:06 | 100 | 120.06 |
| 10/23/2026 18:06 | 9 | 120.06 |
| 10/23/2026 18:06 | 1 | 120.06 |
| 10/23/2026 18:06 | 100 | 120.06 |
| 10/23/2026 18:06 | 100 | 120.06 |
| 10/23/2026 18:06 | 40 | 120.05 |
| 10/23/2026 18:06 | 94 | 120.05 |
| 10/23/2026 18:06 | 100 | 120.05 |
| 10/23/2026 18:06 | 99 | 120.05 |
| 10/23/2026 18:06 | 1 | 120.05 |
| 10/23/2026 18:06 | 5 | 120.05 |
| 10/23/2026 18:06 | 20 | 120.05 |
| 10/23/2026 18:06 | 100 | 120.05 |
| 10/23/2026 18:06 | 97 | 120.04 |
| 10/23/2026 18:06 | 10 | 120.04 |
| 10/23/2026 18:06 | 100 | 120.035 |
| 10/23/2026 18:06 | 15 | 120.03 |
| 10/23/2026 18:06 | 25 | 120.03 |
| 10/23/2026 18:06 | 25 | 120.03 |
| 10/23/2026 18:06 | 25 | 120.03 |
| 10/23/2026 18:06 | 10 | 120.03 |
| 10/23/2026 18:06 | 37 | 120.03 |
| 10/23/2026 18:06 | 1 | 120.03 |
| 10/23/2026 18:06 | 44 | 120.04 |
| 10/23/2026 18:06 | 1 | 120.04 |
| 10/23/2026 18:06 | 93 | 120.04 |
| 10/23/2026 18:06 | 100 | 120.045 |
| 10/23/2026 18:06 | 5 | 120.04 |
| 10/23/2026 18:06 | 100 | 120.04 |
| 10/23/2026 18:06 | 10 | 120.04 |
| 10/23/2026 18:06 | 100 | 120.04 |
| 10/23/2026 18:06 | 100 | 120.03 |
| 10/23/2026 18:06 | 39 | 120.03 |
| 10/23/2026 18:06 | 100 | 120.03 |
| 10/23/2026 18:06 | 1 | 120.03 |
| 10/23/2026 18:06 | 10 | 120.03 |
| 10/23/2026 18:06 | 200 | 120.03 |
| 10/23/2026 18:06 | 20 | 120.03 |
| 10/23/2026 18:05 | 300 | 120.02 |
| 10/23/2026 18:05 | 100 | 120.02 |
| 10/23/2026 18:05 | 100 | 120.015 |
| 10/23/2026 18:05 | 100 | 120.02 |
| 10/23/2026 18:05 | 150 | 120.02 |
| 10/23/2026 18:05 | 10 | 120.02 |
| 10/23/2026 18:05 | 25 | 120.02 |
| 10/23/2026 18:05 | 40 | 120.02 |
| 10/23/2026 18:05 | 100 | 120.01 |
| 10/23/2026 18:05 | 100 | 120.01 |
| 10/23/2026 18:05 | 36 | 120.01 |
| 10/23/2026 18:05 | 10 | 120.01 |
| 10/23/2026 18:05 | 10 | 120.00 |
| 10/23/2026 18:05 | 100 | 120.00 |
| 10/23/2026 18:05 | 5 | 120.00 |
| 10/23/2026 18:05 | 1 | 120.00 |
| 10/23/2026 18:05 | 36 | 120.01 |
| 10/23/2026 18:05 | 20 | 120.02 |
| 10/23/2026 18:05 | 25 | 120.02 |
| 10/23/2026 18:05 | 46 | 120.02 |
| 10/23/2026 18:05 | 100 | 120.02 |
| 10/23/2026 18:05 | 100 | 120.02 |
| 10/23/2026 18:05 | 100 | 120.025 |
| 10/23/2026 18:05 | 173 | 120.03 |
| 10/23/2026 18:05 | 18 | 120.03 |
| 10/23/2026 18:05 | 100 | 120.03 |
| 10/23/2026 18:05 | 42 | 120.03 |
| 10/23/2026 18:05 | 100 | 120.03 |
| 10/23/2026 18:05 | 100 | 120.04 |
| 10/23/2026 18:05 | 25 | 120.04 |
| 10/23/2026 18:05 | 43 | 120.04 |
| 10/23/2026 18:05 | 5 | 120.05 |
| 10/23/2026 18:05 | 1 | 120.04 |
| 10/23/2026 18:05 | 1 | 120.03 |
| 10/23/2026 18:05 | 1 | 120.03 |
| 10/23/2026 18:05 | 100 | 120.03 |
| 10/23/2026 18:05 | 96 | 120.03 |
| 10/23/2026 18:05 | 1 | 120.03 |
| 10/23/2026 18:05 | 3 | 120.03 |
| 10/23/2026 18:05 | 1 | 120.02 |
| 10/23/2026 18:05 | 100 | 120.02 |
| 10/23/2026 18:05 | 1 | 120.02 |
| 10/23/2026 18:04 | 100 | 120.02 |
| 10/23/2026 18:04 | 100 | 120.02 |
| 10/23/2026 18:04 | 25 | 120.02 |
| 10/23/2026 18:04 | 10 | 120.02 |
| 10/23/2026 18:04 | 60 | 120.02 |
| 10/23/2026 18:04 | 5 | 120.01 |
| 10/23/2026 18:04 | 34 | 120.01 |
| 10/23/2026 18:04 | 100 | 120.00 |
| 10/23/2026 18:04 | 42 | 120.00 |
| 10/23/2026 18:04 | 99 | 120.00 |
| 10/23/2026 18:04 | 1 | 120.00 |
| 10/23/2026 18:04 | 44 | 120.00 |
| 10/23/2026 18:04 | 25 | 120.01 |
| 10/23/2026 18:04 | 1 | 120.025 |
| 10/23/2026 18:04 | 1 | 120.02 |
| 10/23/2026 18:04 | 57 | 120.02 |
| 10/23/2026 18:04 | 41 | 120.02 |
| 10/23/2026 18:04 | 1 | 120.02 |
| 10/23/2026 18:04 | 1 | 120.02 |
| 10/23/2026 18:04 | 10 | 120.02 |
| 10/23/2026 18:04 | 100 | 120.02 |
| 10/23/2026 18:04 | 152 | 120.01 |
| 10/23/2026 18:04 | 10 | 120.01 |
| 10/23/2026 18:04 | 100 | 120.00 |
| 10/23/2026 18:04 | 10 | 120.00 |
| 10/23/2026 18:04 | 131 | 120.00 |
| 10/23/2026 18:04 | 5 | 120.00 |
| 10/23/2026 18:04 | 42 | 120.00 |
| 10/23/2026 18:04 | 4 | 120.00 |
| 10/23/2026 18:04 | 2 | 120.01 |
| 10/23/2026 18:04 | 49 | 120.00 |
| 10/23/2026 18:04 | 100 | 119.995 |
| 10/23/2026 18:04 | 4 | 119.995 |
| 10/23/2026 18:04 | 3 | 119.99 |
| 10/23/2026 18:04 | 1 | 119.99 |
| 10/23/2026 18:04 | 31 | 119.99 |
| 10/23/2026 18:04 | 100 | 120.00 |
| 10/23/2026 18:04 | 1 | 120.00 |
| 10/23/2026 18:04 | 15 | 120.01 |
| 10/23/2026 18:04 | 25 | 120.01 |
| 10/23/2026 18:04 | 100 | 120.01 |
| 10/23/2026 18:04 | 1 | 120.01 |
| 10/23/2026 18:04 | 1 | 120.02 |
| 10/23/2026 18:04 | 160 | 120.03 |
| 10/23/2026 18:04 | 40 | 120.03 |
| 10/23/2026 18:04 | 100 | 120.03 |
| 10/23/2026 18:04 | 86 | 120.03 |
| 10/23/2026 18:04 | 1 | 120.03 |
| 10/23/2026 18:04 | 2 | 120.03 |
| 10/23/2026 18:04 | 100 | 120.03 |
| 10/23/2026 18:04 | 5 | 120.03 |
| 10/23/2026 18:04 | 100 | 120.04 |
| 10/23/2026 18:04 | 1 | 120.04 |
| 10/23/2026 18:04 | 25 | 120.05 |
| 10/23/2026 18:04 | 51 | 120.05 |
| 10/23/2026 18:04 | 40 | 120.05 |
| 10/23/2026 18:04 | 100 | 120.055 |
| 10/23/2026 18:04 | 100 | 120.055 |
| 10/23/2026 18:04 | 2 | 120.055 |
| 10/23/2026 18:03 | 100 | 120.06 |
| 10/23/2026 18:03 | 19 | 120.055 |
| 10/23/2026 18:03 | 1 | 120.05 |
| 10/23/2026 18:03 | 10 | 120.06 |
| 10/23/2026 18:03 | 13 | 120.06 |
| 10/23/2026 18:03 | 50 | 120.04 |
| 10/23/2026 18:03 | 39 | 120.05 |
| 10/23/2026 18:03 | 11 | 120.05 |
| 10/23/2026 18:03 | 89 | 120.05 |
| 10/23/2026 18:03 | 20 | 120.04 |
| 10/23/2026 18:03 | 200 | 120.05 |
| 10/23/2026 18:03 | 30 | 120.06 |
| 10/23/2026 18:03 | 10 | 120.07 |
| 10/23/2026 18:03 | 100 | 120.06 |
| 10/23/2026 18:03 | 8 | 120.06 |
| 10/23/2026 18:03 | 1 | 120.06 |
| 10/23/2026 18:03 | 191 | 120.06 |
| 10/23/2026 18:03 | 59 | 120.06 |
| 10/23/2026 18:03 | 41 | 120.06 |
| 10/23/2026 18:03 | 100 | 120.06 |
| 10/23/2026 18:03 | 41 | 120.06 |
| 10/23/2026 18:03 | 100 | 120.06 |
| 10/23/2026 18:03 | 1 | 120.07 |
| 10/23/2026 18:03 | 95 | 120.07 |
| 10/23/2026 18:03 | 37 | 120.07 |
| 10/23/2026 18:03 | 1 | 120.07 |
| 10/23/2026 18:03 | 1 | 120.07 |
| 10/23/2026 18:03 | 100 | 120.06 |
| 10/23/2026 18:03 | 100 | 120.06 |
| 10/23/2026 18:03 | 10 | 120.06 |
| 10/23/2026 18:03 | 100 | 120.06 |
| 10/23/2026 18:03 | 3 | 120.05 |
| 10/23/2026 18:03 | 4 | 120.05 |
| 10/23/2026 18:03 | 10 | 120.05 |
| 10/23/2026 18:03 | 99 | 120.05 |
| 10/23/2026 18:03 | 1 | 120.05 |
| 10/23/2026 18:03 | 100 | 120.05 |
| 10/23/2026 18:03 | 10 | 120.04 |
| 10/23/2026 18:03 | 10 | 120.04 |
| 10/23/2026 18:03 | 4 | 120.03 |
| 10/23/2026 18:03 | 1 | 120.03 |
| 10/23/2026 18:03 | 90 | 120.03 |
| 10/23/2026 18:03 | 10 | 120.03 |
| 10/23/2026 18:03 | 100 | 120.04 |
| 10/23/2026 18:03 | 42 | 120.04 |
| 10/23/2026 18:03 | 25 | 120.04 |
| 10/23/2026 18:03 | 100 | 120.045 |
| 10/23/2026 18:03 | 100 | 120.04 |
| 10/23/2026 18:03 | 2 | 120.04 |
| 10/23/2026 18:03 | 95 | 120.03 |
| 10/23/2026 18:03 | 4 | 120.03 |
| 10/23/2026 18:03 | 1 | 120.03 |
| 10/23/2026 18:03 | 100 | 120.015 |
| 10/23/2026 18:03 | 100 | 120.015 |
| 10/23/2026 18:03 | 36 | 120.02 |
| 10/23/2026 18:03 | 300 | 120.02 |
| 10/23/2026 18:03 | 100 | 120.025 |
| 10/23/2026 18:02 | 1 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 20 | 120.01 |
| 10/23/2026 18:02 | 60 | 120.01 |
| 10/23/2026 18:02 | 10 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 10 | 120.01 |
| 10/23/2026 18:02 | 32 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.015 |
| 10/23/2026 18:02 | 100 | 120.015 |
| 10/23/2026 18:02 | 2 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 54 | 120.02 |
| 10/23/2026 18:02 | 45 | 120.02 |
| 10/23/2026 18:02 | 1 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 52 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 1 | 120.00 |
| 10/23/2026 18:02 | 36 | 120.00 |
| 10/23/2026 18:02 | 100 | 120.00 |
| 10/23/2026 18:02 | 200 | 120.00 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 1 | 120.005 |
| 10/23/2026 18:02 | 36 | 120.01 |
| 10/23/2026 18:02 | 1 | 120.01 |
| 10/23/2026 18:02 | 73 | 120.01 |
| 10/23/2026 18:02 | 10 | 120.01 |
| 10/23/2026 18:02 | 33 | 120.005 |
| 10/23/2026 18:02 | 3 | 120.005 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 20 | 120.01 |
| 10/23/2026 18:02 | 43 | 120.01 |
| 10/23/2026 18:02 | 11 | 120.01 |
| 10/23/2026 18:02 | 158 | 120.01 |
| 10/23/2026 18:02 | 25 | 120.01 |
| 10/23/2026 18:02 | 25 | 120.01 |
| 10/23/2026 18:02 | 49 | 120.01 |
| 10/23/2026 18:02 | 43 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.025 |
| 10/23/2026 18:02 | 35 | 120.03 |
| 10/23/2026 18:02 | 8 | 120.03 |
| 10/23/2026 18:02 | 8 | 120.04 |
| 10/23/2026 18:02 | 92 | 120.04 |
| 10/23/2026 18:02 | 200 | 120.04 |
| 10/23/2026 18:02 | 4 | 120.04 |
| 10/23/2026 18:02 | 200 | 120.06 |
| 10/23/2026 18:02 | 100 | 120.06 |
| 10/23/2026 18:02 | 100 | 120.06 |
| 10/23/2026 18:02 | 25 | 120.06 |
| 10/23/2026 18:02 | 56 | 120.06 |
| 10/23/2026 18:02 | 100 | 120.06 |
| 10/23/2026 18:02 | 1 | 120.05 |
| 10/23/2026 18:02 | 2 | 120.05 |
| 10/23/2026 18:02 | 49 | 120.05 |
| 10/23/2026 18:02 | 43 | 120.04 |
| 10/23/2026 18:02 | 100 | 120.04 |
| 10/23/2026 18:02 | 30 | 120.04 |
| 10/23/2026 18:02 | 100 | 120.04 |
| 10/23/2026 18:02 | 3 | 120.04 |
| 10/23/2026 18:02 | 9 | 120.03 |
| 10/23/2026 18:02 | 1 | 120.03 |
| 10/23/2026 18:02 | 100 | 120.03 |
| 10/23/2026 18:02 | 1 | 120.03 |
| 10/23/2026 18:02 | 2 | 120.03 |
| 10/23/2026 18:02 | 23 | 120.02 |
| 10/23/2026 18:02 | 1281 | 120.02 |
| 10/23/2026 18:02 | 30 | 120.02 |
| 10/23/2026 18:02 | 29 | 120.02 |
| 10/23/2026 18:02 | 1171 | 120.02 |
| 10/23/2026 18:02 | 44 | 120.02 |
| 10/23/2026 18:02 | 117 | 120.02 |
| 10/23/2026 18:02 | 8 | 120.02 |
| 10/23/2026 18:02 | 200 | 120.01 |
| 10/23/2026 18:02 | 45 | 120.02 |
| 10/23/2026 18:02 | 142 | 120.02 |
| 10/23/2026 18:02 | 8 | 120.02 |
| 10/23/2026 18:02 | 1 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 56 | 120.01 |
| 10/23/2026 18:02 | 44 | 120.01 |
| 10/23/2026 18:02 | 10 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 25 | 120.02 |
| 10/23/2026 18:02 | 800 | 120.02 |
| 10/23/2026 18:02 | 1340 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.02 |
| 10/23/2026 18:02 | 175 | 120.02 |
| 10/23/2026 18:02 | 25 | 120.01 |
| 10/23/2026 18:02 | 25 | 120.02 |
| 10/23/2026 18:02 | 25 | 120.02 |
| 10/23/2026 18:02 | 10 | 120.02 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 25 | 120.01 |
| 10/23/2026 18:02 | 200 | 120.01 |
| 10/23/2026 18:02 | 25 | 120.01 |
| 10/23/2026 18:02 | 42 | 120.01 |
| 10/23/2026 18:02 | 58 | 120.01 |
| 10/23/2026 18:02 | 42 | 120.01 |
| 10/23/2026 18:02 | 7 | 120.01 |
| 10/23/2026 18:02 | 18 | 120.01 |
| 10/23/2026 18:02 | 11 | 120.01 |
| 10/23/2026 18:02 | 44 | 120.01 |
| 10/23/2026 18:02 | 400 | 120.005 |
| 10/23/2026 18:02 | 84 | 120.00 |
| 10/23/2026 18:02 | 1 | 120.00 |
| 10/23/2026 18:02 | 7 | 120.00 |
| 10/23/2026 18:02 | 8 | 120.00 |
| 10/23/2026 18:02 | 56 | 120.01 |
| 10/23/2026 18:02 | 14 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 30 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.00 |
| 10/23/2026 18:02 | 2700 | 120.01 |
| 10/23/2026 18:02 | 10 | 120.00 |
| 10/23/2026 18:02 | 200 | 120.00 |
| 10/23/2026 18:02 | 20 | 120.00 |
| 10/23/2026 18:02 | 75 | 120.01 |
| 10/23/2026 18:02 | 25 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 300 | 120.01 |
| 10/23/2026 18:02 | 27 | 120.01 |
| 10/23/2026 18:02 | 5 | 120.01 |
| 10/23/2026 18:02 | 41 | 120.01 |
| 10/23/2026 18:02 | 1 | 120.01 |
| 10/23/2026 18:02 | 10 | 120.01 |
| 10/23/2026 18:02 | 100 | 120.01 |
| 10/23/2026 18:02 | 45 | 120.01 |
| 10/23/2026 18:02 | 1 | 120.01 |
| 10/23/2026 18:02 | 53 | 120.01 |
| 10/23/2026 18:02 | 2 | 120.015 |
| 10/23/2026 18:01 | 100 | 120.025 |
| 10/23/2026 18:01 | 30 | 120.02 |
| 10/23/2026 18:01 | 40 | 120.02 |
| 10/23/2026 18:01 | 100 | 120.015 |
| 10/23/2026 18:01 | 1 | 120.01 |
| 10/23/2026 18:01 | 100 | 120.01 |
| 10/23/2026 18:01 | 10 | 120.01 |
| 10/23/2026 18:01 | 37 | 120.015 |
| 10/23/2026 18:01 | 1 | 120.01 |
| 10/23/2026 18:01 | 1 | 120.01 |
| 10/23/2026 18:01 | 4 | 120.01 |
| 10/23/2026 18:01 | 3 | 120.00 |
| 10/23/2026 18:01 | 1 | 119.995 |
| 10/23/2026 18:01 | 10 | 120.00 |
| 10/23/2026 18:01 | 10 | 120.00 |
| 10/23/2026 18:01 | 4 | 120.00 |
| 10/23/2026 18:01 | 3 | 120.00 |
| 10/23/2026 18:01 | 46 | 119.99 |
| 10/23/2026 18:01 | 12 | 119.99 |
| 10/23/2026 18:01 | 41 | 119.99 |
| 10/23/2026 18:01 | 1 | 119.99 |
| 10/23/2026 18:01 | 10 | 119.99 |
| 10/23/2026 18:01 | 2 | 119.99 |
| 10/23/2026 18:01 | 1 | 119.99 |
| 10/23/2026 18:01 | 100 | 119.99 |
| 10/23/2026 18:01 | 10 | 119.99 |
| 10/23/2026 18:01 | 85 | 119.98 |
| 10/23/2026 18:01 | 1 | 119.975 |
| 10/23/2026 18:01 | 1 | 119.975 |
| 10/23/2026 18:01 | 2 | 119.98 |
| 10/23/2026 18:01 | 3 | 119.98 |
| 10/23/2026 18:01 | 284 | 119.98 |
| 10/23/2026 18:01 | 100 | 119.98 |
| 10/23/2026 18:00 | 42 | 119.99 |
| 10/23/2026 18:00 | 100 | 119.99 |
| 10/23/2026 18:00 | 1 | 119.99 |
| 10/23/2026 18:00 | 99 | 120.00 |
| 10/23/2026 18:00 | 1 | 120.00 |
| 10/23/2026 18:00 | 100 | 120.00 |
| 10/23/2026 18:00 | 99 | 120.00 |
| 10/23/2026 18:00 | 1 | 120.00 |
| 10/23/2026 18:00 | 100 | 120.00 |
| 10/23/2026 18:00 | 1 | 120.01 |
| 10/23/2026 18:00 | 100 | 120.01 |
| 10/23/2026 18:00 | 5 | 120.02 |
| 10/23/2026 18:00 | 82 | 120.02 |
| 10/23/2026 18:00 | 1 | 120.02 |
| 10/23/2026 18:00 | 9 | 120.02 |
| 10/23/2026 18:00 | 10 | 120.02 |
| 10/23/2026 18:00 | 18 | 120.02 |
| 10/23/2026 18:00 | 10 | 120.01 |
| 10/23/2026 18:00 | 1 | 120.01 |
| 10/23/2026 18:00 | 23 | 120.01 |
| 10/23/2026 18:00 | 80 | 120.01 |
| 10/23/2026 18:00 | 20 | 120.01 |
| 10/23/2026 18:00 | 12 | 120.01 |
| 10/23/2026 18:00 | 12 | 120.00 |
| 10/23/2026 18:00 | 88 | 120.00 |
| 10/23/2026 18:00 | 49 | 120.00 |
| 10/23/2026 18:00 | 51 | 120.00 |
| 10/23/2026 18:00 | 100 | 120.00 |
| 10/23/2026 18:00 | 6 | 120.00 |
| 10/23/2026 18:00 | 1 | 120.00 |
| 10/23/2026 18:00 | 30 | 120.00 |
| 10/23/2026 18:00 | 100 | 120.00 |
| 10/23/2026 18:00 | 1 | 119.99 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 1 | 119.98 |
| 10/23/2026 17:59 | 95 | 119.98 |
| 10/23/2026 17:59 | 10 | 119.98 |
| 10/23/2026 17:59 | 20 | 119.98 |
| 10/23/2026 17:59 | 300 | 119.97 |
| 10/23/2026 17:59 | 49 | 119.97 |
| 10/23/2026 17:59 | 1 | 119.97 |
| 10/23/2026 17:59 | 250 | 119.97 |
| 10/23/2026 17:59 | 10 | 119.97 |
| 10/23/2026 17:59 | 57 | 119.97 |
| 10/23/2026 17:59 | 20 | 119.97 |
| 10/23/2026 17:59 | 200 | 119.97 |
| 10/23/2026 17:59 | 1 | 119.97 |
| 10/23/2026 17:59 | 100 | 119.97 |
| 10/23/2026 17:59 | 1 | 119.97 |
| 10/23/2026 17:59 | 20 | 119.975 |
| 10/23/2026 17:59 | 18 | 119.975 |
| 10/23/2026 17:59 | 10 | 119.98 |
| 10/23/2026 17:59 | 20 | 119.98 |
| 10/23/2026 17:59 | 30 | 119.975 |
| 10/23/2026 17:59 | 125 | 119.975 |
| 10/23/2026 17:59 | 100 | 119.975 |
| 10/23/2026 17:59 | 145 | 119.975 |
| 10/23/2026 17:59 | 99 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.98 |
| 10/23/2026 17:59 | 1 | 119.98 |
| 10/23/2026 17:59 | 2 | 119.98 |
| 10/23/2026 17:59 | 1 | 119.98 |
| 10/23/2026 17:59 | 2 | 119.98 |
| 10/23/2026 17:59 | 100 | 119.99 |
| 10/23/2026 17:59 | 20 | 119.99 |
| 10/23/2026 17:59 | 1 | 119.99 |
| 10/23/2026 17:59 | 1 | 119.99 |
| 10/23/2026 17:59 | 1 | 119.99 |
| 10/23/2026 17:59 | 6 | 119.99 |
| 10/23/2026 17:59 | 6 | 119.99 |
| 10/23/2026 17:59 | 2 | 119.99 |
| 10/23/2026 17:59 | 2 | 120.00 |
| 10/23/2026 17:59 | 3 | 120.00 |
| 10/23/2026 17:59 | 100 | 120.00 |
| 10/23/2026 17:59 | 1 | 120.00 |
| 10/23/2026 17:59 | 1 | 120.00 |
| 10/23/2026 17:59 | 9 | 120.00 |
| 10/23/2026 17:59 | 6 | 120.00 |
| 10/23/2026 17:59 | 1 | 120.00 |
| 10/23/2026 17:59 | 3 | 120.00 |
| 10/23/2026 17:59 | 1 | 120.00 |
| 10/23/2026 17:59 | 12 | 120.00 |
| 10/23/2026 17:59 | 15 | 120.00 |
| 10/23/2026 17:59 | 100 | 120.01 |
| 10/23/2026 17:59 | 6 | 120.01 |
| 10/23/2026 17:59 | 94 | 120.01 |
| 10/23/2026 17:59 | 8 | 120.01 |
| 10/23/2026 17:59 | 1 | 120.01 |
| 10/23/2026 17:59 | 100 | 120.01 |
| 10/23/2026 17:59 | 1 | 120.02 |
| 10/23/2026 17:59 | 6 | 120.02 |
| 10/23/2026 17:59 | 2 | 120.02 |
| 10/23/2026 17:59 | 100 | 120.03 |
| 10/23/2026 17:59 | 100 | 120.03 |
| 10/23/2026 17:59 | 25 | 120.04 |
| 10/23/2026 17:59 | 200 | 120.04 |
| 10/23/2026 17:59 | 10 | 120.04 |
| 10/23/2026 17:59 | 3 | 120.04 |
| 10/23/2026 17:59 | 20 | 120.03 |
| 10/23/2026 17:59 | 1 | 120.03 |
| 10/23/2026 17:59 | 62 | 120.03 |
| 10/23/2026 17:59 | 2 | 120.03 |
| 10/23/2026 17:59 | 334 | 120.03 |
| 10/23/2026 17:59 | 10 | 120.03 |
| 10/23/2026 17:59 | 91 | 120.03 |
| 10/23/2026 17:59 | 20 | 120.03 |
| 10/23/2026 17:59 | 65 | 120.025 |
| 10/23/2026 17:59 | 6 | 120.025 |
| 10/23/2026 17:59 | 47 | 120.025 |
| 10/23/2026 17:58 | 100 | 120.04 |
| 10/23/2026 17:58 | 100 | 120.04 |
| 10/23/2026 17:58 | 100 | 120.04 |
| 10/23/2026 17:58 | 100 | 120.045 |
| 10/23/2026 17:58 | 100 | 120.05 |
| 10/23/2026 17:58 | 58 | 120.06 |
| 10/23/2026 17:58 | 100 | 120.06 |
| 10/23/2026 17:58 | 100 | 120.06 |
| 10/23/2026 17:58 | 41 | 120.06 |
| 10/23/2026 17:58 | 1 | 120.06 |
| 10/23/2026 17:58 | 6 | 120.06 |
| 10/23/2026 17:58 | 400 | 120.06 |
| 10/23/2026 17:58 | 2 | 120.065 |
| 10/23/2026 17:58 | 20 | 120.06 |
| 10/23/2026 17:58 | 49 | 120.06 |
| 10/23/2026 17:58 | 11 | 120.06 |
| 10/23/2026 17:58 | 96 | 120.06 |
| 10/23/2026 17:58 | 2 | 120.05 |
| 10/23/2026 17:58 | 1 | 120.05 |
| 10/23/2026 17:58 | 100 | 120.05 |
| 10/23/2026 17:58 | 100 | 120.05 |
| 10/23/2026 17:58 | 9 | 120.06 |
| 10/23/2026 17:58 | 9 | 120.06 |
| 10/23/2026 17:58 | 91 | 120.06 |
| 10/23/2026 17:58 | 34 | 120.06 |
| 10/23/2026 17:58 | 165 | 120.06 |
| 10/23/2026 17:58 | 1 | 120.06 |
| 10/23/2026 17:58 | 68 | 120.06 |
| 10/23/2026 17:58 | 20 | 120.06 |
| 10/23/2026 17:58 | 97 | 120.06 |
| 10/23/2026 17:58 | 1 | 120.06 |
| 10/23/2026 17:58 | 1 | 120.06 |
| 10/23/2026 17:58 | 1 | 120.06 |
| 10/23/2026 17:58 | 50 | 120.06 |
| 10/23/2026 17:58 | 65 | 120.06 |
| 10/23/2026 17:58 | 2 | 120.06 |
| 10/23/2026 17:58 | 1 | 120.06 |
| 10/23/2026 17:58 | 97 | 120.06 |
| 10/23/2026 17:58 | 3 | 120.06 |
| 10/23/2026 17:58 | 23 | 120.05 |
| 10/23/2026 17:58 | 1 | 120.05 |
| 10/23/2026 17:58 | 1 | 120.05 |
| 10/23/2026 17:58 | 100 | 120.05 |
| 10/23/2026 17:58 | 10 | 120.045 |
| 10/23/2026 17:58 | 22 | 120.05 |
| 10/23/2026 17:58 | 47 | 120.05 |
| 10/23/2026 17:58 | 1 | 120.05 |
| 10/23/2026 17:58 | 55 | 120.05 |
| 10/23/2026 17:58 | 200 | 120.05 |
| 10/23/2026 17:58 | 3 | 120.05 |
| 10/23/2026 17:58 | 100 | 120.04 |
| 10/23/2026 17:58 | 25 | 120.04 |
| 10/23/2026 17:58 | 33 | 120.04 |
| 10/23/2026 17:58 | 19 | 120.04 |
| 10/23/2026 17:58 | 38 | 120.04 |
| 10/23/2026 17:58 | 24 | 120.03 |
| 10/23/2026 17:58 | 1 | 120.03 |
| 10/23/2026 17:58 | 5 | 120.03 |
| 10/23/2026 17:58 | 1 | 120.03 |
| 10/23/2026 17:58 | 15 | 120.03 |
| 10/23/2026 17:58 | 71 | 120.04 |
| 10/23/2026 17:58 | 1 | 120.04 |
| 10/23/2026 17:57 | 100 | 120.04 |
| 10/23/2026 17:57 | 55 | 120.04 |
| 10/23/2026 17:57 | 1 | 120.04 |
| 10/23/2026 17:57 | 100 | 120.04 |
| 10/23/2026 17:57 | 60 | 120.04 |
| 10/23/2026 17:57 | 20 | 120.04 |
| 10/23/2026 17:57 | 12 | 120.04 |
| 10/23/2026 17:57 | 1 | 120.03 |
| 10/23/2026 17:57 | 4 | 120.04 |
| 10/23/2026 17:57 | 96 | 120.04 |
| 10/23/2026 17:57 | 100 | 120.04 |
| 10/23/2026 17:57 | 100 | 120.04 |
| 10/23/2026 17:57 | 100 | 120.04 |
| 10/23/2026 17:57 | 6 | 120.04 |
| 10/23/2026 17:57 | 101 | 120.04 |
| 10/23/2026 17:57 | 89 | 120.05 |
| 10/23/2026 17:57 | 11 | 120.05 |
| 10/23/2026 17:57 | 48 | 120.05 |
| 10/23/2026 17:57 | 3 | 120.05 |
| 10/23/2026 17:57 | 41 | 120.05 |
| 10/23/2026 17:57 | 1 | 120.05 |
| 10/23/2026 17:57 | 7 | 120.05 |
| 10/23/2026 17:57 | 83 | 120.05 |
| 10/23/2026 17:57 | 100 | 120.05 |
| 10/23/2026 17:57 | 2 | 120.05 |
| 10/23/2026 17:57 | 17 | 120.05 |
| 10/23/2026 17:57 | 2 | 120.06 |
| 10/23/2026 17:57 | 1 | 120.055 |
| 10/23/2026 17:57 | 1 | 120.05 |
| 10/23/2026 17:57 | 82 | 120.05 |
| 10/23/2026 17:57 | 18 | 120.05 |
| 10/23/2026 17:57 | 3 | 120.05 |
| 10/23/2026 17:57 | 100 | 120.06 |
| 10/23/2026 17:57 | 1 | 120.07 |
| 10/23/2026 17:56 | 11 | 120.06 |
| 10/23/2026 17:56 | 1 | 120.06 |
| 10/23/2026 17:56 | 14 | 120.06 |
| 10/23/2026 17:56 | 1 | 120.06 |
| 10/23/2026 17:56 | 5 | 120.06 |
| 10/23/2026 17:56 | 2 | 120.065 |
| 10/23/2026 17:56 | 21 | 120.07 |
| 10/23/2026 17:56 | 20 | 120.07 |
| 10/23/2026 17:56 | 22 | 120.07 |
| 10/23/2026 17:56 | 10 | 120.07 |
| 10/23/2026 17:56 | 4 | 120.07 |
| 10/23/2026 17:56 | 20 | 120.07 |
| 10/23/2026 17:56 | 50 | 120.065 |
| 10/23/2026 17:56 | 20 | 120.06 |
| 10/23/2026 17:56 | 16 | 120.06 |
| 10/23/2026 17:56 | 16 | 120.06 |
| 10/23/2026 17:56 | 1 | 120.06 |
| 10/23/2026 17:56 | 100 | 120.06 |
| 10/23/2026 17:56 | 1 | 120.06 |
| 10/23/2026 17:56 | 12 | 120.06 |
| 10/23/2026 17:56 | 100 | 120.06 |
| 10/23/2026 17:56 | 100 | 120.06 |
| 10/23/2026 17:56 | 31 | 120.065 |
| 10/23/2026 17:56 | 100 | 120.07 |
| 10/23/2026 17:56 | 1 | 120.07 |
| 10/23/2026 17:56 | 100 | 120.08 |
| 10/23/2026 17:56 | 4 | 120.08 |
| 10/23/2026 17:56 | 44 | 120.08 |
| 10/23/2026 17:56 | 41 | 120.08 |
| 10/23/2026 17:56 | 10 | 120.08 |
| 10/23/2026 17:56 | 1 | 120.08 |
| 10/23/2026 17:56 | 37 | 120.08 |
| 10/23/2026 17:56 | 6 | 120.08 |
| 10/23/2026 17:56 | 1 | 120.08 |
| 10/23/2026 17:56 | 100 | 120.08 |
| 10/23/2026 17:56 | 1 | 120.08 |
| 10/23/2026 17:56 | 570 | 120.08 |
| 10/23/2026 17:56 | 30 | 120.08 |
| 10/23/2026 17:56 | 2 | 120.09 |
| 10/23/2026 17:56 | 1 | 120.09 |
| 10/23/2026 17:56 | 17 | 120.09 |
| 10/23/2026 17:56 | 4 | 120.09 |
| 10/23/2026 17:56 | 1 | 120.09 |
| 10/23/2026 17:56 | 64 | 120.09 |
| 10/23/2026 17:55 | 1 | 120.095 |
| 10/23/2026 17:55 | 1 | 120.09 |
| 10/23/2026 17:55 | 35 | 120.09 |
| 10/23/2026 17:55 | 11 | 120.09 |
| 10/23/2026 17:55 | 100 | 120.085 |
| 10/23/2026 17:55 | 4 | 120.09 |
| 10/23/2026 17:55 | 100 | 120.085 |
| 10/23/2026 17:55 | 25 | 120.09 |
| 10/23/2026 17:55 | 29 | 120.09 |
| 10/23/2026 17:55 | 20 | 120.09 |
| 10/23/2026 17:55 | 29 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.08 |
| 10/23/2026 17:55 | 25 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.08 |
| 10/23/2026 17:55 | 57 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.08 |
| 10/23/2026 17:55 | 25 | 120.08 |
| 10/23/2026 17:55 | 20 | 120.08 |
| 10/23/2026 17:55 | 67 | 120.08 |
| 10/23/2026 17:55 | 1 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.09 |
| 10/23/2026 17:55 | 25 | 120.09 |
| 10/23/2026 17:55 | 200 | 120.09 |
| 10/23/2026 17:55 | 41 | 120.10 |
| 10/23/2026 17:55 | 80 | 120.10 |
| 10/23/2026 17:55 | 80 | 120.105 |
| 10/23/2026 17:55 | 20 | 120.10 |
| 10/23/2026 17:55 | 100 | 120.10 |
| 10/23/2026 17:55 | 100 | 120.10 |
| 10/23/2026 17:55 | 64 | 120.10 |
| 10/23/2026 17:55 | 200 | 120.10 |
| 10/23/2026 17:55 | 98 | 120.10 |
| 10/23/2026 17:55 | 400 | 120.105 |
| 10/23/2026 17:55 | 100 | 120.11 |
| 10/23/2026 17:55 | 200 | 120.11 |
| 10/23/2026 17:55 | 25 | 120.11 |
| 10/23/2026 17:55 | 25 | 120.12 |
| 10/23/2026 17:55 | 200 | 120.12 |
| 10/23/2026 17:55 | 25 | 120.13 |
| 10/23/2026 17:55 | 99 | 120.13 |
| 10/23/2026 17:55 | 1 | 120.13 |
| 10/23/2026 17:55 | 65 | 120.14 |
| 10/23/2026 17:55 | 55 | 120.14 |
| 10/23/2026 17:55 | 25 | 120.14 |
| 10/23/2026 17:55 | 25 | 120.14 |
| 10/23/2026 17:55 | 10 | 120.13 |
| 10/23/2026 17:55 | 200 | 120.13 |
| 10/23/2026 17:55 | 100 | 120.13 |
| 10/23/2026 17:55 | 200 | 120.13 |
| 10/23/2026 17:55 | 25 | 120.13 |
| 10/23/2026 17:55 | 25 | 120.13 |
| 10/23/2026 17:55 | 40 | 120.13 |
| 10/23/2026 17:55 | 25 | 120.12 |
| 10/23/2026 17:55 | 100 | 120.12 |
| 10/23/2026 17:55 | 60 | 120.12 |
| 10/23/2026 17:55 | 25 | 120.12 |
| 10/23/2026 17:55 | 18 | 120.12 |
| 10/23/2026 17:55 | 100 | 120.12 |
| 10/23/2026 17:55 | 1 | 120.11 |
| 10/23/2026 17:55 | 11 | 120.11 |
| 10/23/2026 17:55 | 2 | 120.11 |
| 10/23/2026 17:55 | 37 | 120.11 |
| 10/23/2026 17:55 | 20 | 120.11 |
| 10/23/2026 17:55 | 1 | 120.10 |
| 10/23/2026 17:55 | 1 | 120.10 |
| 10/23/2026 17:55 | 1 | 120.10 |
| 10/23/2026 17:55 | 6 | 120.10 |
| 10/23/2026 17:55 | 100 | 120.10 |
| 10/23/2026 17:55 | 1 | 120.10 |
| 10/23/2026 17:55 | 100 | 120.10 |
| 10/23/2026 17:55 | 1 | 120.10 |
| 10/23/2026 17:55 | 150 | 120.11 |
| 10/23/2026 17:55 | 50 | 120.11 |
| 10/23/2026 17:55 | 90 | 120.11 |
| 10/23/2026 17:55 | 10 | 120.11 |
| 10/23/2026 17:55 | 90 | 120.11 |
| 10/23/2026 17:55 | 1 | 120.11 |
| 10/23/2026 17:55 | 9 | 120.11 |
| 10/23/2026 17:55 | 99 | 120.11 |
| 10/23/2026 17:55 | 1 | 120.11 |
| 10/23/2026 17:55 | 1 | 120.11 |
| 10/23/2026 17:55 | 1 | 120.11 |
| 10/23/2026 17:55 | 1 | 120.11 |
| 10/23/2026 17:55 | 37 | 120.11 |
| 10/23/2026 17:55 | 100 | 120.11 |
| 10/23/2026 17:55 | 281 | 120.115 |
| 10/23/2026 17:55 | 200 | 120.12 |
| 10/23/2026 17:55 | 6 | 120.12 |
| 10/23/2026 17:55 | 194 | 120.12 |
| 10/23/2026 17:55 | 100 | 120.125 |
| 10/23/2026 17:55 | 25 | 120.12 |
| 10/23/2026 17:55 | 25 | 120.12 |
| 10/23/2026 17:55 | 104 | 120.115 |
| 10/23/2026 17:55 | 100 | 120.115 |
| 10/23/2026 17:55 | 11 | 120.12 |
| 10/23/2026 17:55 | 1 | 120.12 |
| 10/23/2026 17:55 | 1 | 120.12 |
| 10/23/2026 17:55 | 30 | 120.12 |
| 10/23/2026 17:55 | 100 | 120.12 |
| 10/23/2026 17:55 | 98 | 120.13 |
| 10/23/2026 17:55 | 1 | 120.13 |
| 10/23/2026 17:55 | 1 | 120.13 |
| 10/23/2026 17:55 | 100 | 120.13 |
| 10/23/2026 17:55 | 60 | 120.13 |
| 10/23/2026 17:55 | 200 | 120.14 |
| 10/23/2026 17:55 | 1 | 120.14 |
| 10/23/2026 17:54 | 1 | 120.15 |
| 10/23/2026 17:54 | 1 | 120.15 |
| 10/23/2026 17:54 | 57 | 120.15 |
| 10/23/2026 17:54 | 3 | 120.15 |
| 10/23/2026 17:54 | 20 | 120.15 |
| 10/23/2026 17:54 | 8 | 120.14 |
| 10/23/2026 17:54 | 10 | 120.14 |
| 10/23/2026 17:54 | 1 | 120.13 |
| 10/23/2026 17:54 | 16 | 120.13 |
| 10/23/2026 17:54 | 1 | 120.13 |
| 10/23/2026 17:54 | 1 | 120.13 |
| 10/23/2026 17:54 | 1 | 120.14 |
| 10/23/2026 17:54 | 1 | 120.14 |
| 10/23/2026 17:54 | 15 | 120.14 |
| 10/23/2026 17:54 | 20 | 120.14 |
| 10/23/2026 17:54 | 1 | 120.13 |
| 10/23/2026 17:54 | 90 | 120.13 |
| 10/23/2026 17:54 | 100 | 120.14 |
| 10/23/2026 17:54 | 1 | 120.14 |
| 10/23/2026 17:54 | 20 | 120.14 |
| 10/23/2026 17:54 | 1 | 120.14 |
| 10/23/2026 17:54 | 100 | 120.14 |
| 10/23/2026 17:54 | 100 | 120.14 |
| 10/23/2026 17:54 | 200 | 120.14 |
| 10/23/2026 17:54 | 1 | 120.14 |
| 10/23/2026 17:54 | 100 | 120.14 |
| 10/23/2026 17:54 | 25 | 120.14 |
| 10/23/2026 17:54 | 10 | 120.15 |
| 10/23/2026 17:54 | 100 | 120.15 |
| 10/23/2026 17:54 | 100 | 120.145 |
| 10/23/2026 17:54 | 2 | 120.14 |
| 10/23/2026 17:54 | 9 | 120.14 |
| 10/23/2026 17:54 | 800 | 120.14 |
| 10/23/2026 17:54 | 2 | 120.13 |
| 10/23/2026 17:54 | 11 | 120.13 |
| 10/23/2026 17:54 | 44 | 120.13 |
| 10/23/2026 17:54 | 35 | 120.13 |
| 10/23/2026 17:54 | 12 | 120.13 |
| 10/23/2026 17:54 | 100 | 120.12 |
| 10/23/2026 17:54 | 80 | 120.14 |
| 10/23/2026 17:54 | 35 | 120.14 |
| 10/23/2026 17:54 | 35 | 120.14 |
| 10/23/2026 17:54 | 18 | 120.14 |
| 10/23/2026 17:54 | 150 | 120.15 |
| 10/23/2026 17:54 | 20 | 120.15 |
| 10/23/2026 17:54 | 25 | 120.15 |
| 10/23/2026 17:54 | 25 | 120.15 |
| 10/23/2026 17:54 | 4 | 120.13 |
| 10/23/2026 17:54 | 1 | 120.13 |
| 10/23/2026 17:54 | 14 | 120.13 |
| 10/23/2026 17:54 | 100 | 120.13 |
| 10/23/2026 17:54 | 100 | 120.13 |
| 10/23/2026 17:54 | 100 | 120.13 |
| 10/23/2026 17:54 | 1 | 120.13 |
| 10/23/2026 17:54 | 100 | 120.13 |
| 10/23/2026 17:54 | 1 | 120.13 |
| 10/23/2026 17:54 | 100 | 120.13 |
| 10/23/2026 17:54 | 2 | 120.14 |
| 10/23/2026 17:54 | 198 | 120.14 |
| 10/23/2026 17:54 | 100 | 120.14 |
| 10/23/2026 17:54 | 100 | 120.15 |
| 10/23/2026 17:54 | 3 | 120.15 |
| 10/23/2026 17:53 | 235 | 120.155 |
| 10/23/2026 17:53 | 20 | 120.16 |
| 10/23/2026 17:53 | 249 | 120.16 |
| 10/23/2026 17:53 | 1 | 120.16 |
| 10/23/2026 17:53 | 20 | 120.16 |
| 10/23/2026 17:53 | 1 | 120.15 |
| 10/23/2026 17:53 | 289 | 120.16 |
| 10/23/2026 17:53 | 20 | 120.16 |
| 10/23/2026 17:53 | 1 | 120.16 |
| 10/23/2026 17:53 | 1 | 120.16 |
| 10/23/2026 17:53 | 1 | 120.15 |
| 10/23/2026 17:53 | 282 | 120.15 |
| 10/23/2026 17:53 | 1 | 120.15 |
| 10/23/2026 17:53 | 29 | 120.15 |
| 10/23/2026 17:53 | 1 | 120.14 |
| 10/23/2026 17:53 | 20 | 120.14 |
| 10/23/2026 17:53 | 303 | 120.14 |
| 10/23/2026 17:53 | 25 | 120.14 |
| 10/23/2026 17:53 | 100 | 120.14 |
| 10/23/2026 17:53 | 100 | 120.14 |
| 10/23/2026 17:53 | 18 | 120.14 |
| 10/23/2026 17:53 | 1 | 120.15 |
| 10/23/2026 17:53 | 70 | 120.15 |
| 10/23/2026 17:53 | 10 | 120.15 |
| 10/23/2026 17:53 | 20 | 120.15 |
| 10/23/2026 17:53 | 100 | 120.15 |
| 10/23/2026 17:53 | 20 | 120.15 |
| 10/23/2026 17:53 | 262 | 120.15 |
| 10/23/2026 17:53 | 14 | 120.15 |
| 10/23/2026 17:53 | 86 | 120.15 |
| 10/23/2026 17:53 | 25 | 120.16 |
| 10/23/2026 17:53 | 38 | 120.16 |
| 10/23/2026 17:53 | 60 | 120.16 |
| 10/23/2026 17:53 | 98 | 120.16 |
| 10/23/2026 17:53 | 6 | 120.16 |
| 10/23/2026 17:53 | 20 | 120.15 |
| 10/23/2026 17:53 | 2 | 120.15 |
| 10/23/2026 17:53 | 1 | 120.14 |
| 10/23/2026 17:53 | 20 | 120.14 |
| 10/23/2026 17:53 | 6 | 120.14 |
| 10/23/2026 17:53 | 10 | 120.13 |
| 10/23/2026 17:53 | 20 | 120.13 |
| 10/23/2026 17:53 | 6 | 120.13 |
| 10/23/2026 17:53 | 1 | 120.13 |
| 10/23/2026 17:53 | 6 | 120.12 |
| 10/23/2026 17:53 | 8 | 120.12 |
| 10/23/2026 17:53 | 4 | 120.12 |
| 10/23/2026 17:53 | 5 | 120.12 |
| 10/23/2026 17:53 | 6 | 120.115 |
| 10/23/2026 17:53 | 100 | 120.11 |
| 10/23/2026 17:53 | 11 | 120.11 |
| 10/23/2026 17:53 | 1 | 120.10 |
| 10/23/2026 17:53 | 97 | 120.10 |
| 10/23/2026 17:53 | 3 | 120.10 |
| 10/23/2026 17:53 | 1 | 120.095 |
| 10/23/2026 17:53 | 100 | 120.10 |
| 10/23/2026 17:53 | 100 | 120.10 |
| 10/23/2026 17:53 | 1 | 120.10 |
| 10/23/2026 17:53 | 1 | 120.10 |
| 10/23/2026 17:53 | 98 | 120.10 |
| 10/23/2026 17:53 | 100 | 120.10 |
| 10/23/2026 17:53 | 2 | 120.10 |
| 10/23/2026 17:52 | 100 | 120.11 |
| 10/23/2026 17:52 | 78 | 120.115 |
| 10/23/2026 17:52 | 1 | 120.11 |
| 10/23/2026 17:52 | 50 | 120.09 |
| 10/23/2026 17:52 | 14 | 120.09 |
| 10/23/2026 17:52 | 20 | 120.09 |
| 10/23/2026 17:52 | 1 | 120.09 |
| 10/23/2026 17:52 | 6 | 120.09 |
| 10/23/2026 17:52 | 2 | 120.09 |
| 10/23/2026 17:52 | 13 | 120.08 |
| 10/23/2026 17:52 | 6 | 120.08 |
| 10/23/2026 17:52 | 6 | 120.08 |
| 10/23/2026 17:52 | 1 | 120.075 |
| 10/23/2026 17:52 | 38 | 120.07 |
| 10/23/2026 17:52 | 4 | 120.07 |
| 10/23/2026 17:52 | 1 | 120.07 |
| 10/23/2026 17:52 | 54 | 120.07 |
| 10/23/2026 17:52 | 4 | 120.07 |
| 10/23/2026 17:52 | 20 | 120.07 |
| 10/23/2026 17:52 | 31 | 120.06 |
| 10/23/2026 17:52 | 1 | 120.06 |
| 10/23/2026 17:52 | 16 | 120.06 |
| 10/23/2026 17:52 | 100 | 120.06 |
| 10/23/2026 17:52 | 40 | 120.07 |
| 10/23/2026 17:52 | 41 | 120.07 |
| 10/23/2026 17:52 | 1 | 120.07 |
| 10/23/2026 17:52 | 17 | 120.07 |
| 10/23/2026 17:52 | 1 | 120.07 |
| 10/23/2026 17:52 | 2 | 120.07 |
| 10/23/2026 17:52 | 100 | 120.07 |
| 10/23/2026 17:52 | 100 | 120.07 |
| 10/23/2026 17:52 | 100 | 120.07 |
| 10/23/2026 17:52 | 10 | 120.06 |
| 10/23/2026 17:52 | 3 | 120.06 |
| 10/23/2026 17:52 | 8 | 120.06 |
| 10/23/2026 17:52 | 2 | 120.06 |
| 10/23/2026 17:52 | 12 | 120.06 |
| 10/23/2026 17:52 | 1 | 120.06 |
| 10/23/2026 17:52 | 1 | 120.06 |
| 10/23/2026 17:52 | 390 | 120.05 |
| 10/23/2026 17:52 | 10 | 120.05 |
| 10/23/2026 17:52 | 300 | 120.05 |
| 10/23/2026 17:52 | 100 | 120.05 |
| 10/23/2026 17:52 | 20 | 120.05 |
| 10/23/2026 17:52 | 10 | 120.04 |
| 10/23/2026 17:52 | 10 | 120.04 |
| 10/23/2026 17:52 | 99 | 120.06 |
| 10/23/2026 17:52 | 42 | 120.05 |
| 10/23/2026 17:52 | 20 | 120.05 |
| 10/23/2026 17:52 | 1 | 120.05 |
| 10/23/2026 17:52 | 1 | 120.04 |
| 10/23/2026 17:52 | 23 | 120.04 |
| 10/23/2026 17:52 | 20 | 120.04 |
| 10/23/2026 17:51 | 18 | 120.03 |
| 10/23/2026 17:51 | 100 | 120.03 |
| 10/23/2026 17:51 | 16 | 120.03 |
| 10/23/2026 17:51 | 2 | 120.03 |
| 10/23/2026 17:51 | 20 | 120.03 |
| 10/23/2026 17:51 | 12 | 120.03 |
| 10/23/2026 17:51 | 12 | 120.02 |
| 10/23/2026 17:51 | 2 | 120.02 |
| 10/23/2026 17:51 | 1 | 120.02 |
| 10/23/2026 17:51 | 3 | 120.02 |
| 10/23/2026 17:51 | 20 | 120.02 |
| 10/23/2026 17:51 | 120 | 120.02 |
| 10/23/2026 17:51 | 16 | 120.02 |
| 10/23/2026 17:51 | 100 | 120.03 |
| 10/23/2026 17:51 | 1 | 120.04 |
| 10/23/2026 17:51 | 1 | 120.04 |
| 10/23/2026 17:51 | 100 | 120.04 |
| 10/23/2026 17:51 | 84 | 120.05 |
| 10/23/2026 17:51 | 1 | 120.05 |
| 10/23/2026 17:51 | 115 | 120.05 |
| 10/23/2026 17:51 | 100 | 120.05 |
| 10/23/2026 17:51 | 100 | 120.05 |
| 10/23/2026 17:51 | 40 | 120.05 |
| 10/23/2026 17:51 | 100 | 120.06 |
| 10/23/2026 17:51 | 1 | 120.06 |
| 10/23/2026 17:51 | 1 | 120.06 |
| 10/23/2026 17:51 | 6 | 120.06 |
| 10/23/2026 17:51 | 14 | 120.06 |
| 10/23/2026 17:50 | 2 | 120.06 |
| 10/23/2026 17:50 | 20 | 120.06 |
| 10/23/2026 17:50 | 100 | 120.06 |
| 10/23/2026 17:50 | 8 | 120.05 |
| 10/23/2026 17:50 | 80 | 120.05 |
| 10/23/2026 17:50 | 10 | 120.05 |
| 10/23/2026 17:50 | 3 | 120.05 |
| 10/23/2026 17:50 | 177 | 120.05 |
| 10/23/2026 17:50 | 300 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 100 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 20 | 120.045 |
| 10/23/2026 17:50 | 10 | 120.045 |
| 10/23/2026 17:50 | 1 | 120.045 |
| 10/23/2026 17:50 | 6 | 120.05 |
| 10/23/2026 17:50 | 109 | 120.05 |
| 10/23/2026 17:50 | 1 | 120.05 |
| 10/23/2026 17:50 | 20 | 120.05 |
| 10/23/2026 17:50 | 100 | 120.03 |
| 10/23/2026 17:50 | 76 | 120.03 |
| 10/23/2026 17:50 | 90 | 120.03 |
| 10/23/2026 17:50 | 100 | 120.03 |
| 10/23/2026 17:50 | 20 | 120.03 |
| 10/23/2026 17:50 | 1 | 120.03 |
| 10/23/2026 17:50 | 100 | 120.04 |
| 10/23/2026 17:50 | 1 | 120.04 |
| 10/23/2026 17:50 | 1 | 120.05 |
| 10/23/2026 17:50 | 1 | 120.05 |
| 10/23/2026 17:50 | 500 | 120.06 |
| 10/23/2026 17:50 | 1 | 120.06 |
| 10/23/2026 17:50 | 100 | 120.07 |
| 10/23/2026 17:50 | 1 | 120.07 |
| 10/23/2026 17:50 | 16 | 120.07 |
| 10/23/2026 17:50 | 10 | 120.07 |
| 10/23/2026 17:50 | 400 | 120.07 |
| 10/23/2026 17:50 | 100 | 120.085 |
| 10/23/2026 17:50 | 100 | 120.085 |
| 10/23/2026 17:50 | 1 | 120.08 |
| 10/23/2026 17:50 | 100 | 120.08 |
| 10/23/2026 17:50 | 88 | 120.10 |
| 10/23/2026 17:50 | 12 | 120.10 |
| 10/23/2026 17:50 | 100 | 120.10 |
| 10/23/2026 17:50 | 100 | 120.10 |
| 10/23/2026 17:50 | 2 | 120.10 |
| 10/23/2026 17:50 | 97 | 120.10 |
| 10/23/2026 17:50 | 3 | 120.10 |
| 10/23/2026 17:50 | 58 | 120.12 |
| 10/23/2026 17:50 | 42 | 120.12 |
| 10/23/2026 17:50 | 58 | 120.12 |
| 10/23/2026 17:50 | 41 | 120.12 |
| 10/23/2026 17:50 | 1 | 120.12 |
| 10/23/2026 17:50 | 1 | 120.12 |
| 10/23/2026 17:50 | 100 | 120.12 |
| 10/23/2026 17:49 | 10 | 120.12 |
| 10/23/2026 17:49 | 1 | 120.12 |
| 10/23/2026 17:49 | 299 | 120.11 |
| 10/23/2026 17:49 | 1 | 120.11 |
| 10/23/2026 17:49 | 24 | 120.11 |
| 10/23/2026 17:49 | 20 | 120.11 |
| 10/23/2026 17:49 | 3 | 120.10 |
| 10/23/2026 17:49 | 20 | 120.10 |
| 10/23/2026 17:49 | 19 | 120.10 |
| 10/23/2026 17:49 | 3 | 120.10 |
| 10/23/2026 17:49 | 1 | 120.10 |
| 10/23/2026 17:49 | 20 | 120.09 |
| 10/23/2026 17:49 | 1 | 120.08 |
| 10/23/2026 17:49 | 84 | 120.08 |
| 10/23/2026 17:49 | 268 | 120.08 |
| 10/23/2026 17:49 | 20 | 120.08 |
| 10/23/2026 17:49 | 69 | 120.08 |
| 10/23/2026 17:49 | 1 | 120.08 |
| 10/23/2026 17:49 | 20 | 120.08 |
| 10/23/2026 17:49 | 20 | 120.08 |
| 10/23/2026 17:49 | 100 | 120.08 |
| 10/23/2026 17:49 | 1 | 120.08 |
| 10/23/2026 17:49 | 1 | 120.09 |
| 10/23/2026 17:49 | 20 | 120.09 |
| 10/23/2026 17:49 | 1 | 120.09 |
| 10/23/2026 17:48 | 15 | 120.09 |
| 10/23/2026 17:48 | 100 | 120.10 |
| 10/23/2026 17:48 | 20 | 120.10 |
| 10/23/2026 17:48 | 4 | 120.09 |
| 10/23/2026 17:48 | 10 | 120.09 |
| 10/23/2026 17:48 | 20 | 120.09 |
| 10/23/2026 17:48 | 30 | 120.09 |
| 10/23/2026 17:48 | 100 | 120.08 |
| 10/23/2026 17:48 | 24 | 120.08 |
| 10/23/2026 17:48 | 1 | 120.08 |
| 10/23/2026 17:48 | 100 | 120.08 |
| 10/23/2026 17:48 | 11 | 120.08 |
| 10/23/2026 17:48 | 8 | 120.08 |
| 10/23/2026 17:48 | 25 | 120.07 |
| 10/23/2026 17:48 | 100 | 120.07 |
| 10/23/2026 17:48 | 41 | 120.07 |
| 10/23/2026 17:48 | 94 | 120.06 |
| 10/23/2026 17:48 | 241 | 120.06 |
| 10/23/2026 17:48 | 3 | 120.06 |
| 10/23/2026 17:48 | 100 | 120.06 |
| 10/23/2026 17:48 | 500 | 120.06 |
| 10/23/2026 17:48 | 69 | 120.06 |
| 10/23/2026 17:48 | 600 | 120.06 |
| 10/23/2026 17:48 | 1 | 120.07 |
| 10/23/2026 17:48 | 9 | 120.07 |
| 10/23/2026 17:48 | 51 | 120.08 |
| 10/23/2026 17:48 | 100 | 120.08 |
| 10/23/2026 17:48 | 38 | 120.08 |
| 10/23/2026 17:48 | 1 | 120.08 |
| 10/23/2026 17:48 | 1 | 120.08 |
| 10/23/2026 17:48 | 100 | 120.09 |
| 10/23/2026 17:48 | 75 | 120.09 |
| 10/23/2026 17:48 | 100 | 120.09 |
| 10/23/2026 17:48 | 100 | 120.09 |
| 10/23/2026 17:48 | 73 | 120.10 |
| 10/23/2026 17:48 | 100 | 120.10 |
| 10/23/2026 17:48 | 1 | 120.10 |
| 10/23/2026 17:48 | 20 | 120.10 |
| 10/23/2026 17:48 | 10 | 120.10 |
| 10/23/2026 17:48 | 80 | 120.10 |
| 10/23/2026 17:48 | 1 | 120.09 |
| 10/23/2026 17:48 | 1 | 120.09 |
| 10/23/2026 17:48 | 11 | 120.08 |
| 10/23/2026 17:48 | 1 | 120.08 |
| 10/23/2026 17:48 | 1 | 120.08 |
| 10/23/2026 17:48 | 1 | 120.08 |
| 10/23/2026 17:48 | 1 | 120.09 |
| 10/23/2026 17:48 | 3 | 120.09 |
| 10/23/2026 17:48 | 5 | 120.09 |
| 10/23/2026 17:48 | 1 | 120.09 |
| 10/23/2026 17:48 | 100 | 120.10 |
| 10/23/2026 17:47 | 2 | 120.11 |
| 10/23/2026 17:47 | 6 | 120.11 |
| 10/23/2026 17:47 | 100 | 120.115 |
| 10/23/2026 17:47 | 1 | 120.12 |
| 10/23/2026 17:47 | 1 | 120.13 |
| 10/23/2026 17:47 | 99 | 120.17 |
| 10/23/2026 17:47 | 1 | 120.17 |
| 10/23/2026 17:47 | 100 | 120.17 |
| 10/23/2026 17:47 | 11 | 120.16 |
| 10/23/2026 17:47 | 6 | 120.16 |
| 10/23/2026 17:47 | 19 | 120.16 |
| 10/23/2026 17:47 | 1 | 120.16 |
| 10/23/2026 17:47 | 100 | 120.15 |
| 10/23/2026 17:47 | 100 | 120.16 |
| 10/23/2026 17:47 | 7 | 120.16 |
| 10/23/2026 17:47 | 1400 | 120.15 |
| 10/23/2026 17:47 | 100 | 120.15 |
| 10/23/2026 17:47 | 100 | 120.15 |
| 10/23/2026 17:47 | 200 | 120.15 |
| 10/23/2026 17:47 | 100 | 120.15 |
| 10/23/2026 17:47 | 100 | 120.15 |
| 10/23/2026 17:47 | 100 | 120.15 |
| 10/23/2026 17:47 | 100 | 120.15 |
| 10/23/2026 17:47 | 25 | 120.16 |
| 10/23/2026 17:47 | 100 | 120.16 |
| 10/23/2026 17:47 | 100 | 120.16 |
| 10/23/2026 17:47 | 100 | 120.16 |
| 10/23/2026 17:47 | 1 | 120.16 |
| 10/23/2026 17:47 | 34 | 120.16 |
| 10/23/2026 17:47 | 20 | 120.15 |
| 10/23/2026 17:47 | 1 | 120.15 |
| 10/23/2026 17:47 | 1 | 120.15 |
| 10/23/2026 17:47 | 59 | 120.14 |
| 10/23/2026 17:47 | 41 | 120.14 |
| 10/23/2026 17:47 | 20 | 120.14 |
| 10/23/2026 17:47 | 1 | 120.14 |
| 10/23/2026 17:47 | 1 | 120.14 |
| 10/23/2026 17:47 | 100 | 120.14 |
| 10/23/2026 17:47 | 75 | 120.13 |
| 10/23/2026 17:47 | 25 | 120.13 |
| 10/23/2026 17:47 | 99 | 120.13 |
| 10/23/2026 17:47 | 1 | 120.13 |
| 10/23/2026 17:47 | 100 | 120.13 |
| 10/23/2026 17:46 | 100 | 120.13 |
| 10/23/2026 17:46 | 185 | 120.13 |
| 10/23/2026 17:46 | 15 | 120.13 |
| 10/23/2026 17:46 | 50 | 120.13 |
| 10/23/2026 17:46 | 30 | 120.13 |
| 10/23/2026 17:46 | 20 | 120.13 |
| 10/23/2026 17:46 | 18 | 120.13 |
| 10/23/2026 17:46 | 11 | 120.13 |
| 10/23/2026 17:46 | 60 | 120.13 |
| 10/23/2026 17:46 | 200 | 120.12 |
| 10/23/2026 17:46 | 200 | 120.12 |
| 10/23/2026 17:46 | 100 | 120.12 |
| 10/23/2026 17:46 | 20 | 120.12 |
| 10/23/2026 17:46 | 100 | 120.12 |
| 10/23/2026 17:46 | 100 | 120.12 |
| 10/23/2026 17:46 | 100 | 120.12 |
| 10/23/2026 17:46 | 4 | 120.11 |
| 10/23/2026 17:46 | 100 | 120.12 |
| 10/23/2026 17:46 | 19 | 120.12 |
| 10/23/2026 17:46 | 1 | 120.12 |
| 10/23/2026 17:46 | 6 | 120.11 |
| 10/23/2026 17:46 | 2 | 120.11 |
| 10/23/2026 17:46 | 1 | 120.11 |
| 10/23/2026 17:46 | 9 | 120.11 |
| 10/23/2026 17:46 | 18 | 120.11 |
| 10/23/2026 17:46 | 1 | 120.11 |
| 10/23/2026 17:46 | 18 | 120.11 |
| 10/23/2026 17:46 | 15 | 120.11 |
| 10/23/2026 17:46 | 20 | 120.11 |
| 10/23/2026 17:46 | 100 | 120.10 |
| 10/23/2026 17:46 | 100 | 120.10 |
| 10/23/2026 17:46 | 100 | 120.10 |
| 10/23/2026 17:46 | 400 | 120.10 |
| 10/23/2026 17:46 | 20 | 120.10 |
| 10/23/2026 17:46 | 10 | 120.115 |
| 10/23/2026 17:46 | 13 | 120.11 |
| 10/23/2026 17:46 | 21 | 120.10 |
| 10/23/2026 17:46 | 79 | 120.10 |
| 10/23/2026 17:46 | 210 | 120.10 |
| 10/23/2026 17:46 | 100 | 120.10 |
| 10/23/2026 17:46 | 16 | 120.10 |
| 10/23/2026 17:46 | 21 | 120.10 |
| 10/23/2026 17:45 | 100 | 120.11 |
| 10/23/2026 17:45 | 25 | 120.11 |
| 10/23/2026 17:45 | 100 | 120.11 |
| 10/23/2026 17:45 | 100 | 120.115 |
| 10/23/2026 17:45 | 51 | 120.11 |
| 10/23/2026 17:45 | 49 | 120.11 |
| 10/23/2026 17:45 | 49 | 120.11 |
| 10/23/2026 17:45 | 49 | 120.11 |
| 10/23/2026 17:45 | 20 | 120.11 |
| 10/23/2026 17:45 | 100 | 120.11 |
| 10/23/2026 17:45 | 49 | 120.11 |
| 10/23/2026 17:45 | 49 | 120.11 |
| 10/23/2026 17:45 | 100 | 120.11 |
| 10/23/2026 17:45 | 68 | 120.11 |
| 10/23/2026 17:45 | 20 | 120.11 |
| 10/23/2026 17:45 | 100 | 120.11 |
| 10/23/2026 17:45 | 80 | 120.11 |
| 10/23/2026 17:45 | 1 | 120.11 |
| 10/23/2026 17:45 | 10 | 120.12 |
| 10/23/2026 17:45 | 100 | 120.12 |
| 10/23/2026 17:45 | 100 | 120.12 |
| 10/23/2026 17:45 | 20 | 120.12 |
| 10/23/2026 17:45 | 100 | 120.12 |
| 10/23/2026 17:45 | 1 | 120.12 |
| 10/23/2026 17:45 | 20 | 120.12 |
| 10/23/2026 17:45 | 20 | 120.12 |
| 10/23/2026 17:45 | 39 | 120.115 |
| 10/23/2026 17:45 | 36 | 120.115 |
| 10/23/2026 17:45 | 18 | 120.12 |
| 10/23/2026 17:45 | 1 | 120.12 |
| 10/23/2026 17:45 | 53 | 120.12 |
| 10/23/2026 17:45 | 18 | 120.12 |
| 10/23/2026 17:45 | 1 | 120.13 |
| 10/23/2026 17:45 | 3 | 120.13 |
| 10/23/2026 17:45 | 20 | 120.14 |
| 10/23/2026 17:45 | 100 | 120.14 |
| 10/23/2026 17:45 | 100 | 120.14 |
| 10/23/2026 17:45 | 100 | 120.14 |
| 10/23/2026 17:45 | 100 | 120.14 |
| 10/23/2026 17:45 | 25 | 120.14 |
| 10/23/2026 17:45 | 8 | 120.16 |
| 10/23/2026 17:45 | 100 | 120.16 |
| 10/23/2026 17:45 | 4 | 120.16 |
| 10/23/2026 17:45 | 20 | 120.17 |
| 10/23/2026 17:45 | 19 | 120.17 |
| 10/23/2026 17:45 | 1 | 120.17 |
| 10/23/2026 17:45 | 4 | 120.17 |
| 10/23/2026 17:45 | 100 | 120.17 |
| 10/23/2026 17:45 | 1 | 120.17 |
| 10/23/2026 17:45 | 200 | 120.17 |
| 10/23/2026 17:45 | 1 | 120.18 |
| 10/23/2026 17:45 | 1 | 120.17 |
| 10/23/2026 17:45 | 1 | 120.17 |
| 10/23/2026 17:45 | 22 | 120.17 |
| 10/23/2026 17:45 | 2 | 120.16 |
| 10/23/2026 17:44 | 20 | 120.15 |
| 10/23/2026 17:44 | 20 | 120.15 |
| 10/23/2026 17:44 | 4 | 120.15 |
| 10/23/2026 17:44 | 42 | 120.14 |
| 10/23/2026 17:44 | 100 | 120.15 |
| 10/23/2026 17:44 | 20 | 120.15 |
| 10/23/2026 17:44 | 100 | 120.15 |
| 10/23/2026 17:44 | 100 | 120.15 |
| 10/23/2026 17:44 | 100 | 120.15 |
| 10/23/2026 17:44 | 100 | 120.16 |
| 10/23/2026 17:44 | 100 | 120.16 |
| 10/23/2026 17:44 | 100 | 120.16 |
| 10/23/2026 17:44 | 99 | 120.16 |
| 10/23/2026 17:44 | 1 | 120.16 |
| 10/23/2026 17:44 | 100 | 120.16 |
| 10/23/2026 17:44 | 100 | 120.165 |
| 10/23/2026 17:44 | 100 | 120.17 |
| 10/23/2026 17:44 | 100 | 120.17 |
| 10/23/2026 17:44 | 100 | 120.17 |
| 10/23/2026 17:44 | 20 | 120.19 |
| 10/23/2026 17:44 | 1 | 120.18 |
| 10/23/2026 17:44 | 1 | 120.175 |
| 10/23/2026 17:44 | 1 | 120.18 |
| 10/23/2026 17:44 | 100 | 120.18 |
| 10/23/2026 17:44 | 3 | 120.18 |
| 10/23/2026 17:44 | 100 | 120.18 |
| 10/23/2026 17:44 | 200 | 120.18 |
| 10/23/2026 17:44 | 1 | 120.195 |
| 10/23/2026 17:44 | 76 | 120.19 |
| 10/23/2026 17:44 | 100 | 120.19 |
| 10/23/2026 17:44 | 20 | 120.19 |
| 10/23/2026 17:44 | 97 | 120.185 |
| 10/23/2026 17:44 | 200 | 120.18 |
| 10/23/2026 17:44 | 1 | 120.18 |
| 10/23/2026 17:44 | 100 | 120.19 |
| 10/23/2026 17:44 | 33 | 120.18 |
| 10/23/2026 17:44 | 10 | 120.18 |
| 10/23/2026 17:44 | 100 | 120.18 |
| 10/23/2026 17:44 | 14 | 120.18 |
| 10/23/2026 17:44 | 82 | 120.175 |
| 10/23/2026 17:44 | 181 | 120.17 |
| 10/23/2026 17:44 | 100 | 120.17 |
| 10/23/2026 17:44 | 100 | 120.175 |
| 10/23/2026 17:43 | 92 | 120.17 |
| 10/23/2026 17:43 | 20 | 120.17 |
| 10/23/2026 17:43 | 18 | 120.17 |
| 10/23/2026 17:43 | 20 | 120.17 |
| 10/23/2026 17:43 | 101 | 120.17 |
| 10/23/2026 17:43 | 20 | 120.16 |
| 10/23/2026 17:43 | 26 | 120.16 |
| 10/23/2026 17:43 | 16 | 120.15 |
| 10/23/2026 17:43 | 20 | 120.15 |
| 10/23/2026 17:43 | 49 | 120.15 |
| 10/23/2026 17:43 | 100 | 120.15 |
| 10/23/2026 17:43 | 1 | 120.15 |
| 10/23/2026 17:43 | 78 | 120.15 |
| 10/23/2026 17:43 | 20 | 120.15 |
| 10/23/2026 17:43 | 1 | 120.155 |
| 10/23/2026 17:43 | 100 | 120.155 |
| 10/23/2026 17:43 | 8 | 120.15 |
| 10/23/2026 17:43 | 14 | 120.15 |
| 10/23/2026 17:43 | 20 | 120.14 |
| 10/23/2026 17:43 | 100 | 120.14 |
| 10/23/2026 17:43 | 100 | 120.13 |
| 10/23/2026 17:43 | 96 | 120.13 |
| 10/23/2026 17:43 | 100 | 120.14 |
| 10/23/2026 17:43 | 1 | 120.15 |
| 10/23/2026 17:43 | 2 | 120.16 |
| 10/23/2026 17:43 | 110 | 120.16 |
| 10/23/2026 17:43 | 1 | 120.16 |
| 10/23/2026 17:43 | 99 | 120.16 |
| 10/23/2026 17:43 | 1 | 120.16 |
| 10/23/2026 17:42 | 28 | 120.15 |
| 10/23/2026 17:42 | 1 | 120.15 |
| 10/23/2026 17:42 | 15 | 120.15 |
| 10/23/2026 17:42 | 101 | 120.15 |
| 10/23/2026 17:42 | 20 | 120.14 |
| 10/23/2026 17:42 | 3 | 120.14 |
| 10/23/2026 17:42 | 15 | 120.14 |
| 10/23/2026 17:42 | 25 | 120.13 |
| 10/23/2026 17:42 | 25 | 120.145 |
| 10/23/2026 17:42 | 2 | 120.15 |
| 10/23/2026 17:42 | 1 | 120.15 |
| 10/23/2026 17:42 | 2 | 120.15 |
| 10/23/2026 17:42 | 100 | 120.15 |
| 10/23/2026 17:42 | 1 | 120.15 |
| 10/23/2026 17:42 | 100 | 120.15 |
| 10/23/2026 17:42 | 100 | 120.15 |
| 10/23/2026 17:42 | 5 | 120.16 |
| 10/23/2026 17:42 | 100 | 120.16 |
| 10/23/2026 17:42 | 1 | 120.17 |
| 10/23/2026 17:42 | 1 | 120.175 |
| 10/23/2026 17:42 | 10 | 120.17 |
| 10/23/2026 17:42 | 2 | 120.17 |
| 10/23/2026 17:42 | 1 | 120.16 |
| 10/23/2026 17:42 | 1 | 120.16 |
| 10/23/2026 17:42 | 22 | 120.16 |
| 10/23/2026 17:42 | 1 | 120.155 |
| 10/23/2026 17:41 | 1 | 120.15 |
| 10/23/2026 17:41 | 38 | 120.15 |
| 10/23/2026 17:41 | 20 | 120.15 |
| 10/23/2026 17:41 | 1 | 120.14 |
| 10/23/2026 17:41 | 151 | 120.14 |
| 10/23/2026 17:41 | 100 | 120.14 |
| 10/23/2026 17:41 | 100 | 120.14 |
| 10/23/2026 17:41 | 100 | 120.15 |
| 10/23/2026 17:41 | 20 | 120.15 |
| 10/23/2026 17:41 | 99 | 120.15 |
| 10/23/2026 17:41 | 1 | 120.15 |
| 10/23/2026 17:41 | 3 | 120.15 |
| 10/23/2026 17:41 | 100 | 120.15 |
| 10/23/2026 17:41 | 100 | 120.15 |
| 10/23/2026 17:41 | 15 | 120.15 |
| 10/23/2026 17:41 | 1 | 120.15 |
| 10/23/2026 17:41 | 24 | 120.15 |
| 10/23/2026 17:41 | 50 | 120.15 |
| 10/23/2026 17:41 | 25 | 120.15 |
| 10/23/2026 17:41 | 51 | 120.15 |
| 10/23/2026 17:41 | 5 | 120.15 |
| 10/23/2026 17:41 | 1 | 120.145 |
| 10/23/2026 17:41 | 20 | 120.14 |
| 10/23/2026 17:41 | 400 | 120.13 |
| 10/23/2026 17:41 | 14 | 120.13 |
| 10/23/2026 17:41 | 20 | 120.13 |
| 10/23/2026 17:41 | 2 | 120.13 |
| 10/23/2026 17:41 | 3 | 120.13 |
| 10/23/2026 17:41 | 99 | 120.12 |
| 10/23/2026 17:41 | 1 | 120.12 |
| 10/23/2026 17:41 | 2 | 120.12 |
| 10/23/2026 17:41 | 100 | 120.12 |
| 10/23/2026 17:40 | 20 | 120.10 |
| 10/23/2026 17:40 | 1 | 120.10 |
| 10/23/2026 17:40 | 1 | 120.10 |
| 10/23/2026 17:40 | 1 | 120.10 |
| 10/23/2026 17:40 | 50 | 120.10 |
| 10/23/2026 17:40 | 125 | 120.105 |
| 10/23/2026 17:40 | 2 | 120.105 |
| 10/23/2026 17:40 | 1 | 120.12 |
| 10/23/2026 17:40 | 1 | 120.12 |
| 10/23/2026 17:40 | 4 | 120.12 |
| 10/23/2026 17:40 | 1 | 120.12 |
| 10/23/2026 17:40 | 1 | 120.12 |
| 10/23/2026 17:40 | 1 | 120.12 |
| 10/23/2026 17:40 | 1 | 120.13 |
| 10/23/2026 17:40 | 1 | 120.13 |
| 10/23/2026 17:40 | 2 | 120.13 |
| 10/23/2026 17:40 | 2 | 120.14 |
| 10/23/2026 17:40 | 1 | 120.14 |
| 10/23/2026 17:40 | 3 | 120.14 |
| 10/23/2026 17:40 | 5 | 120.15 |
| 10/23/2026 17:40 | 7 | 120.15 |
| 10/23/2026 17:40 | 1 | 120.15 |
| 10/23/2026 17:40 | 2 | 120.15 |
| 10/23/2026 17:40 | 100 | 120.15 |
| 10/23/2026 17:40 | 5 | 120.16 |
| 10/23/2026 17:40 | 6 | 120.16 |
| 10/23/2026 17:40 | 61 | 120.16 |
| 10/23/2026 17:40 | 474 | 120.16 |
| 10/23/2026 17:40 | 1 | 120.15 |
| 10/23/2026 17:40 | 28 | 120.15 |
| 10/23/2026 17:40 | 20 | 120.15 |
| 10/23/2026 17:40 | 18 | 120.15 |
| 10/23/2026 17:40 | 15 | 120.155 |
| 10/23/2026 17:40 | 12 | 120.16 |
| 10/23/2026 17:40 | 1 | 120.16 |
| 10/23/2026 17:40 | 3 | 120.16 |
| 10/23/2026 17:40 | 1 | 120.16 |
| 10/23/2026 17:40 | 3 | 120.16 |
| 10/23/2026 17:40 | 1 | 120.17 |
| 10/23/2026 17:40 | 100 | 120.16 |
| 10/23/2026 17:40 | 376 | 120.16 |
| 10/23/2026 17:40 | 100 | 120.17 |
| 10/23/2026 17:40 | 2 | 120.18 |
| 10/23/2026 17:40 | 3 | 120.18 |
| 10/23/2026 17:40 | 28 | 120.185 |
| 10/23/2026 17:40 | 26 | 120.19 |
| 10/23/2026 17:40 | 78 | 120.19 |
| 10/23/2026 17:40 | 16 | 120.19 |
| 10/23/2026 17:40 | 5 | 120.19 |
| 10/23/2026 17:40 | 1 | 120.19 |
| 10/23/2026 17:40 | 1 | 120.19 |
| 10/23/2026 17:40 | 200 | 120.19 |
| 10/23/2026 17:39 | 3 | 120.20 |
| 10/23/2026 17:39 | 60 | 120.21 |
| 10/23/2026 17:39 | 1 | 120.21 |
| 10/23/2026 17:39 | 83 | 120.23 |
| 10/23/2026 17:39 | 2 | 120.23 |
| 10/23/2026 17:39 | 54 | 120.23 |
| 10/23/2026 17:39 | 100 | 120.23 |
| 10/23/2026 17:39 | 125 | 120.23 |
| 10/23/2026 17:39 | 4 | 120.23 |
| 10/23/2026 17:39 | 100 | 120.21 |
| 10/23/2026 17:39 | 100 | 120.215 |
| 10/23/2026 17:39 | 100 | 120.22 |
| 10/23/2026 17:39 | 100 | 120.22 |
| 10/23/2026 17:39 | 376 | 120.23 |
| 10/23/2026 17:39 | 7 | 120.235 |
| 10/23/2026 17:39 | 19 | 120.23 |
| 10/23/2026 17:39 | 3 | 120.23 |
| 10/23/2026 17:39 | 100 | 120.23 |
| 10/23/2026 17:39 | 1 | 120.25 |
| 10/23/2026 17:39 | 2 | 120.24 |
| 10/23/2026 17:39 | 100 | 120.25 |
| 10/23/2026 17:39 | 13 | 120.25 |
| 10/23/2026 17:39 | 20 | 120.25 |
| 10/23/2026 17:39 | 300 | 120.245 |
| 10/23/2026 17:39 | 20 | 120.24 |
| 10/23/2026 17:39 | 1 | 120.24 |
| 10/23/2026 17:39 | 99 | 120.24 |
| 10/23/2026 17:39 | 1 | 120.245 |
| 10/23/2026 17:39 | 20 | 120.24 |
| 10/23/2026 17:39 | 35 | 120.24 |
| 10/23/2026 17:39 | 30 | 120.23 |
| 10/23/2026 17:39 | 100 | 120.23 |
| 10/23/2026 17:39 | 20 | 120.23 |
| 10/23/2026 17:39 | 80 | 120.23 |
| 10/23/2026 17:39 | 100 | 120.22 |
| 10/23/2026 17:39 | 20 | 120.22 |
| 10/23/2026 17:39 | 25 | 120.22 |
| 10/23/2026 17:39 | 1 | 120.21 |
| 10/23/2026 17:39 | 20 | 120.21 |
| 10/23/2026 17:39 | 22 | 120.21 |
| 10/23/2026 17:38 | 20 | 120.20 |
| 10/23/2026 17:38 | 20 | 120.19 |
| 10/23/2026 17:38 | 100 | 120.19 |
| 10/23/2026 17:38 | 100 | 120.19 |
| 10/23/2026 17:38 | 40 | 120.19 |
| 10/23/2026 17:38 | 20 | 120.19 |
| 10/23/2026 17:38 | 20 | 120.19 |
| 10/23/2026 17:38 | 40 | 120.195 |
| 10/23/2026 17:38 | 93 | 120.20 |
| 10/23/2026 17:38 | 6 | 120.20 |
| 10/23/2026 17:38 | 1 | 120.20 |
| 10/23/2026 17:38 | 100 | 120.20 |
| 10/23/2026 17:38 | 20 | 120.20 |
| 10/23/2026 17:38 | 100 | 120.21 |
| 10/23/2026 17:38 | 100 | 120.22 |
| 10/23/2026 17:38 | 2 | 120.22 |
| 10/23/2026 17:38 | 100 | 120.22 |
| 10/23/2026 17:38 | 100 | 120.22 |
| 10/23/2026 17:38 | 100 | 120.23 |
| 10/23/2026 17:38 | 100 | 120.23 |
| 10/23/2026 17:38 | 10 | 120.23 |
| 10/23/2026 17:38 | 100 | 120.23 |
| 10/23/2026 17:38 | 2 | 120.225 |
| 10/23/2026 17:38 | 2 | 120.23 |
| 10/23/2026 17:38 | 1 | 120.235 |
| 10/23/2026 17:38 | 100 | 120.24 |
| 10/23/2026 17:38 | 100 | 120.26 |
| 10/23/2026 17:38 | 14 | 120.26 |
| 10/23/2026 17:38 | 18 | 120.25 |
| 10/23/2026 17:38 | 100 | 120.24 |
| 10/23/2026 17:38 | 5 | 120.24 |
| 10/23/2026 17:38 | 1 | 120.23 |
| 10/23/2026 17:38 | 100 | 120.23 |
| 10/23/2026 17:38 | 1 | 120.23 |
| 10/23/2026 17:38 | 1 | 120.23 |
| 10/23/2026 17:38 | 15 | 120.235 |
| 10/23/2026 17:38 | 16 | 120.23 |
| 10/23/2026 17:38 | 19 | 120.23 |
| 10/23/2026 17:38 | 1 | 120.23 |
| 10/23/2026 17:38 | 20 | 120.21 |
| 10/23/2026 17:38 | 1 | 120.19 |
| 10/23/2026 17:38 | 11 | 120.19 |
| 10/23/2026 17:38 | 96 | 120.19 |
| 10/23/2026 17:38 | 4 | 120.19 |
| 10/23/2026 17:37 | 100 | 120.18 |
| 10/23/2026 17:37 | 200 | 120.18 |
| 10/23/2026 17:37 | 100 | 120.18 |
| 10/23/2026 17:37 | 850 | 120.18 |
| 10/23/2026 17:37 | 200 | 120.18 |
| 10/23/2026 17:37 | 100 | 120.185 |
| 10/23/2026 17:37 | 140 | 120.19 |
| 10/23/2026 17:37 | 20 | 120.19 |
| 10/23/2026 17:37 | 100 | 120.19 |
| 10/23/2026 17:37 | 2 | 120.19 |
| 10/23/2026 17:37 | 100 | 120.20 |
| 10/23/2026 17:37 | 100 | 120.20 |
| 10/23/2026 17:37 | 9 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.20 |
| 10/23/2026 17:37 | 100 | 120.20 |
| 10/23/2026 17:37 | 129 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.21 |
| 10/23/2026 17:37 | 80 | 120.215 |
| 10/23/2026 17:37 | 20 | 120.21 |
| 10/23/2026 17:37 | 3 | 120.20 |
| 10/23/2026 17:37 | 100 | 120.20 |
| 10/23/2026 17:37 | 20 | 120.20 |
| 10/23/2026 17:37 | 99 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.20 |
| 10/23/2026 17:37 | 200 | 120.20 |
| 10/23/2026 17:37 | 100 | 120.21 |
| 10/23/2026 17:37 | 1 | 120.21 |
| 10/23/2026 17:37 | 100 | 120.21 |
| 10/23/2026 17:37 | 56 | 120.22 |
| 10/23/2026 17:37 | 100 | 120.21 |
| 10/23/2026 17:37 | 10 | 120.21 |
| 10/23/2026 17:37 | 2 | 120.20 |
| 10/23/2026 17:37 | 125 | 120.20 |
| 10/23/2026 17:37 | 100 | 120.20 |
| 10/23/2026 17:37 | 49 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.21 |
| 10/23/2026 17:37 | 179 | 120.21 |
| 10/23/2026 17:37 | 25 | 120.21 |
| 10/23/2026 17:37 | 20 | 120.21 |
| 10/23/2026 17:37 | 1 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.20 |
| 10/23/2026 17:37 | 99 | 120.20 |
| 10/23/2026 17:37 | 1 | 120.20 |
| 10/23/2026 17:37 | 50 | 120.20 |
| 10/23/2026 17:37 | 20 | 120.205 |
| 10/23/2026 17:37 | 8 | 120.21 |
| 10/23/2026 17:37 | 20 | 120.21 |
| 10/23/2026 17:37 | 20 | 120.20 |
| 10/23/2026 17:37 | 11 | 120.20 |
| 10/23/2026 17:36 | 100 | 120.19 |
| 10/23/2026 17:36 | 2 | 120.19 |
| 10/23/2026 17:36 | 17 | 120.19 |
| 10/23/2026 17:36 | 100 | 120.18 |
| 10/23/2026 17:36 | 100 | 120.18 |
| 10/23/2026 17:36 | 100 | 120.18 |
| 10/23/2026 17:36 | 100 | 120.18 |
| 10/23/2026 17:36 | 300 | 120.18 |
| 10/23/2026 17:36 | 14 | 120.17 |
| 10/23/2026 17:36 | 1 | 120.17 |
| 10/23/2026 17:36 | 20 | 120.17 |
| 10/23/2026 17:36 | 100 | 120.17 |
| 10/23/2026 17:36 | 20 | 120.16 |
| 10/23/2026 17:36 | 60 | 120.16 |
| 10/23/2026 17:36 | 300 | 120.16 |
| 10/23/2026 17:36 | 100 | 120.17 |
| 10/23/2026 17:36 | 100 | 120.17 |
| 10/23/2026 17:36 | 20 | 120.155 |
| 10/23/2026 17:36 | 15 | 120.16 |
| 10/23/2026 17:36 | 3 | 120.16 |
| 10/23/2026 17:36 | 207 | 120.165 |
| 10/23/2026 17:36 | 20 | 120.16 |
| 10/23/2026 17:36 | 20 | 120.16 |
| 10/23/2026 17:36 | 3 | 120.16 |
| 10/23/2026 17:36 | 41 | 120.16 |
| 10/23/2026 17:36 | 1 | 120.16 |
| 10/23/2026 17:36 | 12 | 120.16 |
| 10/23/2026 17:36 | 100 | 120.16 |
| 10/23/2026 17:36 | 1 | 120.155 |
| 10/23/2026 17:36 | 21 | 120.15 |
| 10/23/2026 17:36 | 2 | 120.15 |
| 10/23/2026 17:36 | 125 | 120.15 |
| 10/23/2026 17:36 | 97 | 120.15 |
| 10/23/2026 17:36 | 1 | 120.15 |
| 10/23/2026 17:36 | 2 | 120.15 |
| 10/23/2026 17:36 | 2 | 120.14 |
| 10/23/2026 17:36 | 20 | 120.13 |
| 10/23/2026 17:36 | 100 | 120.13 |
| 10/23/2026 17:36 | 1 | 120.13 |
| 10/23/2026 17:36 | 1 | 120.13 |
| 10/23/2026 17:36 | 7 | 120.13 |
| 10/23/2026 17:36 | 1 | 120.14 |
| 10/23/2026 17:36 | 5 | 120.16 |
| 10/23/2026 17:36 | 2 | 120.165 |
| 10/23/2026 17:36 | 1 | 120.17 |
| 10/23/2026 17:36 | 100 | 120.17 |
| 10/23/2026 17:36 | 98 | 120.17 |
| 10/23/2026 17:36 | 1 | 120.18 |
| 10/23/2026 17:36 | 7 | 120.18 |
| 10/23/2026 17:36 | 2 | 120.18 |
| 10/23/2026 17:36 | 80 | 120.19 |
| 10/23/2026 17:35 | 3 | 120.19 |
| 10/23/2026 17:35 | 20 | 120.20 |
| 10/23/2026 17:35 | 2 | 120.18 |
| 10/23/2026 17:35 | 25 | 120.18 |
| 10/23/2026 17:35 | 2 | 120.17 |
| 10/23/2026 17:35 | 13 | 120.19 |
| 10/23/2026 17:35 | 7 | 120.19 |
| 10/23/2026 17:35 | 98 | 120.20 |
| 10/23/2026 17:35 | 2 | 120.20 |
| 10/23/2026 17:35 | 2 | 120.20 |
| 10/23/2026 17:35 | 1 | 120.19 |
| 10/23/2026 17:35 | 75 | 120.19 |
| 10/23/2026 17:35 | 25 | 120.19 |
| 10/23/2026 17:35 | 100 | 120.19 |
| 10/23/2026 17:35 | 99 | 120.19 |
| 10/23/2026 17:35 | 1 | 120.19 |
| 10/23/2026 17:35 | 125 | 120.19 |
| 10/23/2026 17:35 | 100 | 120.19 |
| 10/23/2026 17:35 | 99 | 120.18 |
| 10/23/2026 17:35 | 1 | 120.18 |
| 10/23/2026 17:35 | 41 | 120.18 |
| 10/23/2026 17:35 | 100 | 120.18 |
| 10/23/2026 17:35 | 20 | 120.17 |
| 10/23/2026 17:35 | 47 | 120.17 |
| 10/23/2026 17:35 | 125 | 120.165 |
| 10/23/2026 17:35 | 1 | 120.16 |
| 10/23/2026 17:35 | 1 | 120.17 |
| 10/23/2026 17:35 | 52 | 120.17 |
| 10/23/2026 17:35 | 100 | 120.15 |
| 10/23/2026 17:35 | 161 | 120.15 |
| 10/23/2026 17:35 | 39 | 120.15 |
| 10/23/2026 17:35 | 128 | 120.15 |
| 10/23/2026 17:35 | 20 | 120.15 |
| 10/23/2026 17:35 | 44 | 120.15 |
| 10/23/2026 17:35 | 1 | 120.15 |
| 10/23/2026 17:35 | 100 | 120.16 |
| 10/23/2026 17:35 | 32 | 120.16 |
| 10/23/2026 17:35 | 68 | 120.16 |
| 10/23/2026 17:35 | 41 | 120.16 |
| 10/23/2026 17:35 | 300 | 120.165 |
| 10/23/2026 17:35 | 1 | 120.16 |
| 10/23/2026 17:35 | 86 | 120.16 |
| 10/23/2026 17:35 | 244 | 120.15 |
| 10/23/2026 17:35 | 46 | 120.15 |
| 10/23/2026 17:35 | 1 | 120.15 |
| 10/23/2026 17:35 | 1 | 120.15 |
| 10/23/2026 17:35 | 100 | 120.15 |
| 10/23/2026 17:35 | 25 | 120.15 |
| 10/23/2026 17:35 | 38 | 120.15 |
| 10/23/2026 17:35 | 25 | 120.15 |
| 10/23/2026 17:35 | 51 | 120.15 |
| 10/23/2026 17:35 | 156 | 120.15 |
| 10/23/2026 17:35 | 25 | 120.15 |
| 10/23/2026 17:35 | 19 | 120.15 |
| 10/23/2026 17:35 | 1 | 120.15 |
| 10/23/2026 17:35 | 80 | 120.15 |
| 10/23/2026 17:35 | 100 | 120.15 |
| 10/23/2026 17:35 | 20 | 120.15 |
| 10/23/2026 17:35 | 200 | 120.15 |
| 10/23/2026 17:35 | 100 | 120.16 |
| 10/23/2026 17:35 | 25 | 120.16 |
| 10/23/2026 17:35 | 1 | 120.16 |
| 10/23/2026 17:35 | 83 | 120.16 |
| 10/23/2026 17:35 | 1 | 120.16 |
| 10/23/2026 17:35 | 46 | 120.17 |
| 10/23/2026 17:35 | 1 | 120.17 |
| 10/23/2026 17:35 | 14 | 120.18 |
| 10/23/2026 17:35 | 19 | 120.18 |
| 10/23/2026 17:35 | 51 | 120.18 |
| 10/23/2026 17:35 | 100 | 120.18 |
| 10/23/2026 17:35 | 45 | 120.185 |
| 10/23/2026 17:35 | 100 | 120.19 |
| 10/23/2026 17:35 | 99 | 120.19 |
| 10/23/2026 17:35 | 1 | 120.19 |
| 10/23/2026 17:35 | 99 | 120.19 |
| 10/23/2026 17:35 | 1 | 120.19 |
| 10/23/2026 17:35 | 100 | 120.19 |
| 10/23/2026 17:35 | 100 | 120.19 |
| 10/23/2026 17:34 | 25 | 120.20 |
| 10/23/2026 17:34 | 1 | 120.20 |
| 10/23/2026 17:34 | 74 | 120.20 |
| 10/23/2026 17:34 | 75 | 120.20 |
| 10/23/2026 17:34 | 1 | 120.20 |
| 10/23/2026 17:34 | 26 | 120.20 |
| 10/23/2026 17:34 | 26 | 120.20 |
| 10/23/2026 17:34 | 1 | 120.20 |
| 10/23/2026 17:34 | 73 | 120.20 |
| 10/23/2026 17:34 | 42 | 120.20 |
| 10/23/2026 17:34 | 111 | 120.20 |
| 10/23/2026 17:34 | 100 | 120.20 |
| 10/23/2026 17:34 | 83 | 120.21 |
| 10/23/2026 17:34 | 17 | 120.21 |
| 10/23/2026 17:34 | 73 | 120.21 |
| 10/23/2026 17:34 | 100 | 120.21 |
| 10/23/2026 17:34 | 1 | 120.21 |
| 10/23/2026 17:34 | 100 | 120.21 |
| 10/23/2026 17:34 | 100 | 120.22 |
| 10/23/2026 17:34 | 100 | 120.22 |
| 10/23/2026 17:34 | 44 | 120.22 |
| 10/23/2026 17:34 | 100 | 120.22 |
| 10/23/2026 17:34 | 100 | 120.23 |
| 10/23/2026 17:34 | 100 | 120.25 |
| 10/23/2026 17:34 | 1 | 120.25 |
| 10/23/2026 17:34 | 100 | 120.25 |
| 10/23/2026 17:34 | 4 | 120.25 |
| 10/23/2026 17:34 | 5 | 120.25 |
| 10/23/2026 17:34 | 4 | 120.25 |
| 10/23/2026 17:34 | 14 | 120.25 |
| 10/23/2026 17:34 | 100 | 120.23 |
| 10/23/2026 17:34 | 1 | 120.23 |
| 10/23/2026 17:34 | 100 | 120.23 |
| 10/23/2026 17:34 | 1 | 120.23 |
| 10/23/2026 17:34 | 100 | 120.24 |
| 10/23/2026 17:34 | 1 | 120.24 |
| 10/23/2026 17:34 | 24 | 120.24 |
| 10/23/2026 17:34 | 38 | 120.24 |
| 10/23/2026 17:34 | 12 | 120.24 |
| 10/23/2026 17:34 | 2 | 120.24 |
| 10/23/2026 17:34 | 44 | 120.24 |
| 10/23/2026 17:34 | 5 | 120.24 |
| 10/23/2026 17:34 | 2 | 120.24 |
| 10/23/2026 17:34 | 9 | 120.23 |
| 10/23/2026 17:34 | 48 | 120.23 |
| 10/23/2026 17:34 | 1 | 120.23 |
| 10/23/2026 17:34 | 4 | 120.23 |
| 10/23/2026 17:34 | 20 | 120.23 |
| 10/23/2026 17:34 | 1 | 120.23 |
| 10/23/2026 17:34 | 100 | 120.23 |
| 10/23/2026 17:34 | 2 | 120.23 |
| 10/23/2026 17:34 | 5 | 120.23 |
| 10/23/2026 17:34 | 1 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 200 | 120.24 |
| 10/23/2026 17:33 | 47 | 120.24 |
| 10/23/2026 17:33 | 30 | 120.25 |
| 10/23/2026 17:33 | 21 | 120.25 |
| 10/23/2026 17:33 | 79 | 120.25 |
| 10/23/2026 17:33 | 44 | 120.25 |
| 10/23/2026 17:33 | 21 | 120.25 |
| 10/23/2026 17:33 | 19 | 120.25 |
| 10/23/2026 17:33 | 25 | 120.25 |
| 10/23/2026 17:33 | 1 | 120.25 |
| 10/23/2026 17:33 | 100 | 120.25 |
| 10/23/2026 17:33 | 137 | 120.24 |
| 10/23/2026 17:33 | 79 | 120.24 |
| 10/23/2026 17:33 | 1 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.22 |
| 10/23/2026 17:33 | 41 | 120.22 |
| 10/23/2026 17:33 | 200 | 120.22 |
| 10/23/2026 17:33 | 1 | 120.20 |
| 10/23/2026 17:33 | 72 | 120.20 |
| 10/23/2026 17:33 | 100 | 120.21 |
| 10/23/2026 17:33 | 4 | 120.22 |
| 10/23/2026 17:33 | 100 | 120.22 |
| 10/23/2026 17:33 | 100 | 120.22 |
| 10/23/2026 17:33 | 100 | 120.22 |
| 10/23/2026 17:33 | 1 | 120.23 |
| 10/23/2026 17:33 | 5 | 120.23 |
| 10/23/2026 17:33 | 1 | 120.23 |
| 10/23/2026 17:33 | 60 | 120.23 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 1 | 120.24 |
| 10/23/2026 17:33 | 25 | 120.24 |
| 10/23/2026 17:33 | 83 | 120.24 |
| 10/23/2026 17:33 | 83 | 120.24 |
| 10/23/2026 17:33 | 200 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 20 | 120.24 |
| 10/23/2026 17:33 | 1 | 120.23 |
| 10/23/2026 17:33 | 60 | 120.23 |
| 10/23/2026 17:33 | 1 | 120.23 |
| 10/23/2026 17:33 | 5 | 120.23 |
| 10/23/2026 17:33 | 5 | 120.23 |
| 10/23/2026 17:33 | 1 | 120.23 |
| 10/23/2026 17:33 | 49 | 120.23 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 46 | 120.24 |
| 10/23/2026 17:33 | 55 | 120.24 |
| 10/23/2026 17:33 | 25 | 120.24 |
| 10/23/2026 17:33 | 20 | 120.24 |
| 10/23/2026 17:33 | 80 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 20 | 120.24 |
| 10/23/2026 17:33 | 134 | 120.23 |
| 10/23/2026 17:33 | 1 | 120.23 |
| 10/23/2026 17:33 | 60 | 120.23 |
| 10/23/2026 17:33 | 1 | 120.24 |
| 10/23/2026 17:33 | 25 | 120.24 |
| 10/23/2026 17:33 | 8 | 120.24 |
| 10/23/2026 17:33 | 82 | 120.24 |
| 10/23/2026 17:33 | 20 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 48 | 120.24 |
| 10/23/2026 17:33 | 20 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.24 |
| 10/23/2026 17:33 | 25 | 120.24 |
| 10/23/2026 17:33 | 100 | 120.23 |
| 10/23/2026 17:33 | 1 | 120.22 |
| 10/23/2026 17:33 | 4 | 120.22 |
| 10/23/2026 17:33 | 100 | 120.215 |
| 10/23/2026 17:33 | 80 | 120.21 |
| 10/23/2026 17:33 | 2 | 120.21 |
| 10/23/2026 17:33 | 100 | 120.21 |
| 10/23/2026 17:33 | 1 | 120.21 |
| 10/23/2026 17:33 | 15 | 120.21 |
| 10/23/2026 17:33 | 1 | 120.205 |
| 10/23/2026 17:32 | 99 | 120.21 |
| 10/23/2026 17:32 | 1 | 120.21 |
| 10/23/2026 17:32 | 49 | 120.21 |
| 10/23/2026 17:32 | 100 | 120.21 |
| 10/23/2026 17:32 | 30 | 120.21 |
| 10/23/2026 17:32 | 70 | 120.21 |
| 10/23/2026 17:32 | 100 | 120.21 |
| 10/23/2026 17:32 | 5 | 120.22 |
| 10/23/2026 17:32 | 1 | 120.22 |
| 10/23/2026 17:32 | 100 | 120.22 |
| 10/23/2026 17:32 | 2 | 120.22 |
| 10/23/2026 17:32 | 10 | 120.23 |
| 10/23/2026 17:32 | 100 | 120.23 |
| 10/23/2026 17:32 | 1 | 120.235 |
| 10/23/2026 17:32 | 1 | 120.235 |
| 10/23/2026 17:32 | 20 | 120.235 |
| 10/23/2026 17:32 | 100 | 120.235 |
| 10/23/2026 17:32 | 1 | 120.23 |
| 10/23/2026 17:32 | 1 | 120.23 |
| 10/23/2026 17:32 | 14 | 120.21 |
| 10/23/2026 17:32 | 1 | 120.21 |
| 10/23/2026 17:32 | 85 | 120.21 |
| 10/23/2026 17:32 | 100 | 120.21 |
| 10/23/2026 17:32 | 100 | 120.21 |
| 10/23/2026 17:32 | 3 | 120.21 |
| 10/23/2026 17:32 | 1 | 120.21 |
| 10/23/2026 17:32 | 5 | 120.225 |
| 10/23/2026 17:32 | 300 | 120.22 |
| 10/23/2026 17:32 | 1 | 120.22 |
| 10/23/2026 17:32 | 30 | 120.22 |
| 10/23/2026 17:32 | 2 | 120.22 |
| 10/23/2026 17:32 | 2 | 120.21 |
| 10/23/2026 17:31 | 14 | 120.21 |
| 10/23/2026 17:31 | 20 | 120.21 |
| 10/23/2026 17:31 | 1 | 120.22 |
| 10/23/2026 17:31 | 99 | 120.22 |
| 10/23/2026 17:31 | 20 | 120.22 |
| 10/23/2026 17:31 | 300 | 120.215 |
| 10/23/2026 17:31 | 100 | 120.215 |
| 10/23/2026 17:31 | 20 | 120.21 |
| 10/23/2026 17:31 | 1 | 120.205 |
| 10/23/2026 17:31 | 1 | 120.20 |
| 10/23/2026 17:31 | 100 | 120.20 |
| 10/23/2026 17:31 | 2 | 120.20 |
| 10/23/2026 17:31 | 1 | 120.20 |
| 10/23/2026 17:31 | 100 | 120.20 |
| 10/23/2026 17:31 | 100 | 120.21 |
| 10/23/2026 17:31 | 1 | 120.21 |
| 10/23/2026 17:30 | 20 | 120.19 |
| 10/23/2026 17:30 | 80 | 120.17 |
| 10/23/2026 17:30 | 9 | 120.165 |
| 10/23/2026 17:30 | 1 | 120.16 |
| 10/23/2026 17:30 | 9 | 120.17 |
| 10/23/2026 17:30 | 1 | 120.18 |
| 10/23/2026 17:30 | 52 | 120.17 |
| 10/23/2026 17:30 | 20 | 120.17 |
| 10/23/2026 17:30 | 1 | 120.16 |
| 10/23/2026 17:30 | 5 | 120.15 |
| 10/23/2026 17:30 | 235 | 120.15 |
| 10/23/2026 17:30 | 300 | 120.16 |
| 10/23/2026 17:30 | 100 | 120.16 |
| 10/23/2026 17:30 | 1 | 120.165 |
| 10/23/2026 17:30 | 100 | 120.17 |
| 10/23/2026 17:30 | 1 | 120.17 |
| 10/23/2026 17:30 | 100 | 120.18 |
| 10/23/2026 17:30 | 20 | 120.19 |
| 10/23/2026 17:30 | 20 | 120.19 |
| 10/23/2026 17:30 | 25 | 120.19 |
| 10/23/2026 17:30 | 1 | 120.19 |
| 10/23/2026 17:30 | 14 | 120.185 |
| 10/23/2026 17:30 | 6 | 120.185 |
| 10/23/2026 17:30 | 1 | 120.19 |
| 10/23/2026 17:30 | 1 | 120.19 |
| 10/23/2026 17:30 | 20 | 120.20 |
| 10/23/2026 17:30 | 5 | 120.20 |
| 10/23/2026 17:30 | 5 | 120.20 |
| 10/23/2026 17:30 | 190 | 120.21 |
| 10/23/2026 17:30 | 10 | 120.21 |
| 10/23/2026 17:30 | 90 | 120.21 |
| 10/23/2026 17:30 | 8 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.21 |
| 10/23/2026 17:30 | 100 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.22 |
| 10/23/2026 17:30 | 20 | 120.23 |
| 10/23/2026 17:30 | 99 | 120.22 |
| 10/23/2026 17:30 | 1 | 120.22 |
| 10/23/2026 17:30 | 99 | 120.22 |
| 10/23/2026 17:30 | 1 | 120.22 |
| 10/23/2026 17:30 | 9 | 120.22 |
| 10/23/2026 17:30 | 100 | 120.22 |
| 10/23/2026 17:30 | 53 | 120.22 |
| 10/23/2026 17:30 | 13 | 120.21 |
| 10/23/2026 17:30 | 100 | 120.21 |
| 10/23/2026 17:30 | 87 | 120.21 |
| 10/23/2026 17:30 | 13 | 120.21 |
| 10/23/2026 17:30 | 98 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.21 |
| 10/23/2026 17:30 | 99 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.21 |
| 10/23/2026 17:30 | 20 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.21 |
| 10/23/2026 17:30 | 1 | 120.21 |
| 10/23/2026 17:30 | 100 | 120.21 |
| 10/23/2026 17:30 | 20 | 120.20 |
| 10/23/2026 17:30 | 100 | 120.19 |
| 10/23/2026 17:30 | 98 | 120.185 |
| 10/23/2026 17:30 | 1 | 120.19 |
| 10/23/2026 17:30 | 100 | 120.19 |
| 10/23/2026 17:30 | 1 | 120.19 |
| 10/23/2026 17:30 | 124 | 120.19 |
| 10/23/2026 17:30 | 336 | 120.19 |
| 10/23/2026 17:30 | 20 | 120.18 |
| 10/23/2026 17:30 | 20 | 120.18 |
| 10/23/2026 17:30 | 100 | 120.18 |
| 10/23/2026 17:30 | 37 | 120.18 |
| 10/23/2026 17:30 | 2 | 120.19 |
| 10/23/2026 17:30 | 1 | 120.19 |
| 10/23/2026 17:30 | 97 | 120.19 |
| 10/23/2026 17:30 | 5 | 120.20 |
| 10/23/2026 17:30 | 100 | 120.205 |
| 10/23/2026 17:30 | 100 | 120.205 |
| 10/23/2026 17:30 | 100 | 120.205 |
| 10/23/2026 17:29 | 300 | 120.205 |
| 10/23/2026 17:29 | 100 | 120.205 |
| 10/23/2026 17:29 | 100 | 120.205 |
| 10/23/2026 17:29 | 191 | 120.205 |
| 10/23/2026 17:29 | 20 | 120.20 |
| 10/23/2026 17:29 | 1 | 120.20 |
| 10/23/2026 17:29 | 100 | 120.20 |
| 10/23/2026 17:29 | 200 | 120.20 |
| 10/23/2026 17:29 | 100 | 120.20 |
| 10/23/2026 17:29 | 28 | 120.20 |
| 10/23/2026 17:29 | 1 | 120.20 |
| 10/23/2026 17:29 | 1 | 120.20 |
| 10/23/2026 17:29 | 70 | 120.20 |
| 10/23/2026 17:29 | 100 | 120.20 |
| 10/23/2026 17:29 | 100 | 120.20 |
| 10/23/2026 17:29 | 100 | 120.20 |
| 10/23/2026 17:29 | 100 | 120.20 |
| 10/23/2026 17:29 | 100 | 120.18 |
| 10/23/2026 17:29 | 1 | 120.18 |
| 10/23/2026 17:29 | 1 | 120.17 |
| 10/23/2026 17:29 | 42 | 120.17 |
| 10/23/2026 17:29 | 10 | 120.16 |
| 10/23/2026 17:29 | 1 | 120.17 |
| 10/23/2026 17:29 | 1 | 120.17 |
| 10/23/2026 17:29 | 100 | 120.16 |
| 10/23/2026 17:29 | 42 | 120.16 |
| 10/23/2026 17:29 | 20 | 120.16 |
| 10/23/2026 17:29 | 1 | 120.16 |
| 10/23/2026 17:29 | 20 | 120.15 |
| 10/23/2026 17:29 | 20 | 120.15 |
| 10/23/2026 17:29 | 60 | 120.15 |
| 10/23/2026 17:29 | 1 | 120.15 |
| 10/23/2026 17:29 | 5 | 120.16 |
| 10/23/2026 17:29 | 5 | 120.16 |
| 10/23/2026 17:29 | 60 | 120.16 |
| 10/23/2026 17:29 | 1 | 120.17 |
| 10/23/2026 17:29 | 8 | 120.17 |
| 10/23/2026 17:29 | 20 | 120.17 |
| 10/23/2026 17:29 | 1 | 120.17 |
| 10/23/2026 17:29 | 100 | 120.17 |
| 10/23/2026 17:29 | 800 | 120.16 |
| 10/23/2026 17:29 | 20 | 120.16 |
| 10/23/2026 17:29 | 100 | 120.155 |
| 10/23/2026 17:29 | 51 | 120.16 |
| 10/23/2026 17:29 | 348 | 120.16 |
| 10/23/2026 17:29 | 1 | 120.16 |
| 10/23/2026 17:29 | 867 | 120.16 |
| 10/23/2026 17:29 | 16 | 120.16 |
| 10/23/2026 17:29 | 80 | 120.16 |
| 10/23/2026 17:29 | 400 | 120.155 |
| 10/23/2026 17:29 | 1 | 120.17 |
| 10/23/2026 17:29 | 1 | 120.18 |
| 10/23/2026 17:29 | 100 | 120.18 |
| 10/23/2026 17:29 | 100 | 120.18 |
| 10/23/2026 17:29 | 18 | 120.18 |
| 10/23/2026 17:29 | 1 | 120.18 |
| 10/23/2026 17:28 | 1 | 120.19 |
| 10/23/2026 17:28 | 100 | 120.19 |
| 10/23/2026 17:28 | 7 | 120.20 |
| 10/23/2026 17:28 | 27 | 120.20 |
| 10/23/2026 17:28 | 73 | 120.20 |
| 10/23/2026 17:28 | 27 | 120.20 |
| 10/23/2026 17:28 | 1 | 120.20 |
| 10/23/2026 17:28 | 72 | 120.20 |
| 10/23/2026 17:28 | 100 | 120.20 |
| 10/23/2026 17:28 | 500 | 120.20 |
| 10/23/2026 17:28 | 100 | 120.20 |
| 10/23/2026 17:28 | 100 | 120.20 |
| 10/23/2026 17:28 | 16 | 120.20 |
| 10/23/2026 17:28 | 4 | 120.215 |
| 10/23/2026 17:28 | 14 | 120.21 |
| 10/23/2026 17:28 | 19 | 120.21 |
| 10/23/2026 17:28 | 81 | 120.21 |
| 10/23/2026 17:28 | 18 | 120.21 |
| 10/23/2026 17:28 | 82 | 120.21 |
| 10/23/2026 17:28 | 1 | 120.21 |
| 10/23/2026 17:28 | 9 | 120.21 |
| 10/23/2026 17:28 | 19 | 120.22 |
| 10/23/2026 17:28 | 76 | 120.22 |
| 10/23/2026 17:28 | 100 | 120.22 |
| 10/23/2026 17:28 | 41 | 120.22 |
| 10/23/2026 17:28 | 1 | 120.22 |
| 10/23/2026 17:28 | 1 | 120.225 |
| 10/23/2026 17:28 | 3 | 120.225 |
| 10/23/2026 17:28 | 49 | 120.23 |
| 10/23/2026 17:28 | 100 | 120.23 |
| 10/23/2026 17:28 | 40 | 120.24 |
| 10/23/2026 17:28 | 1 | 120.24 |
| 10/23/2026 17:28 | 59 | 120.24 |
| 10/23/2026 17:28 | 155 | 120.24 |
| 10/23/2026 17:28 | 3 | 120.24 |
| 10/23/2026 17:28 | 42 | 120.24 |
| 10/23/2026 17:28 | 14 | 120.24 |
| 10/23/2026 17:28 | 25 | 120.23 |
| 10/23/2026 17:28 | 200 | 120.23 |
| 10/23/2026 17:28 | 25 | 120.23 |
| 10/23/2026 17:28 | 59 | 120.23 |
| 10/23/2026 17:28 | 1 | 120.23 |
| 10/23/2026 17:28 | 1 | 120.22 |
| 10/23/2026 17:28 | 100 | 120.22 |
| 10/23/2026 17:28 | 1 | 120.22 |
| 10/23/2026 17:28 | 1 | 120.22 |
| 10/23/2026 17:27 | 1 | 120.23 |
| 10/23/2026 17:27 | 200 | 120.22 |
| 10/23/2026 17:27 | 29 | 120.22 |
| 10/23/2026 17:27 | 71 | 120.22 |
| 10/23/2026 17:27 | 53 | 120.22 |
| 10/23/2026 17:27 | 1 | 120.22 |
| 10/23/2026 17:27 | 61 | 120.22 |
| 10/23/2026 17:27 | 39 | 120.22 |
| 10/23/2026 17:27 | 60 | 120.24 |
| 10/23/2026 17:27 | 1 | 120.24 |
| 10/23/2026 17:27 | 1 | 120.24 |
| 10/23/2026 17:27 | 1 | 120.24 |
| 10/23/2026 17:27 | 2 | 120.24 |
| 10/23/2026 17:27 | 15 | 120.25 |
| 10/23/2026 17:27 | 85 | 120.25 |
| 10/23/2026 17:27 | 15 | 120.25 |
| 10/23/2026 17:27 | 83 | 120.25 |
| 10/23/2026 17:27 | 1 | 120.25 |
| 10/23/2026 17:27 | 1 | 120.25 |
| 10/23/2026 17:27 | 100 | 120.25 |
| 10/23/2026 17:27 | 1 | 120.25 |
| 10/23/2026 17:27 | 100 | 120.25 |
| 10/23/2026 17:27 | 25 | 120.26 |
| 10/23/2026 17:27 | 63 | 120.26 |
| 10/23/2026 17:27 | 100 | 120.26 |
| 10/23/2026 17:27 | 1 | 120.27 |
| 10/23/2026 17:27 | 9 | 120.27 |
| 10/23/2026 17:27 | 100 | 120.28 |
| 10/23/2026 17:27 | 2 | 120.28 |
| 10/23/2026 17:27 | 1 | 120.28 |
| 10/23/2026 17:27 | 1 | 120.28 |
| 10/23/2026 17:27 | 25 | 120.28 |
| 10/23/2026 17:27 | 15 | 120.28 |
| 10/23/2026 17:27 | 10 | 120.28 |
| 10/23/2026 17:27 | 100 | 120.27 |
| 10/23/2026 17:27 | 100 | 120.27 |
| 10/23/2026 17:27 | 124 | 120.27 |
| 10/23/2026 17:27 | 74 | 120.27 |
| 10/23/2026 17:27 | 25 | 120.27 |
| 10/23/2026 17:27 | 1 | 120.27 |
| 10/23/2026 17:27 | 100 | 120.27 |
| 10/23/2026 17:27 | 93 | 120.27 |
| 10/23/2026 17:27 | 4 | 120.27 |
| 10/23/2026 17:27 | 3 | 120.27 |
| 10/23/2026 17:27 | 25 | 120.27 |
| 10/23/2026 17:27 | 79 | 120.27 |
| 10/23/2026 17:27 | 100 | 120.27 |
| 10/23/2026 17:27 | 200 | 120.27 |
| 10/23/2026 17:27 | 42 | 120.27 |
| 10/23/2026 17:27 | 1 | 120.27 |
| 10/23/2026 17:27 | 1 | 120.26 |
| 10/23/2026 17:27 | 300 | 120.275 |
| 10/23/2026 17:27 | 100 | 120.27 |
| 10/23/2026 17:27 | 1 | 120.27 |
| 10/23/2026 17:27 | 49 | 120.28 |
| 10/23/2026 17:27 | 1 | 120.28 |
| 10/23/2026 17:27 | 1 | 120.28 |
| 10/23/2026 17:27 | 60 | 120.28 |
| 10/23/2026 17:27 | 100 | 120.29 |
| 10/23/2026 17:27 | 19 | 120.29 |
| 10/23/2026 17:27 | 100 | 120.295 |
| 10/23/2026 17:27 | 1 | 120.29 |
| 10/23/2026 17:27 | 1 | 120.30 |
| 10/23/2026 17:27 | 100 | 120.29 |
| 10/23/2026 17:27 | 2 | 120.29 |
| 10/23/2026 17:27 | 1 | 120.29 |
| 10/23/2026 17:27 | 1 | 120.29 |
| 10/23/2026 17:27 | 96 | 120.29 |
| 10/23/2026 17:27 | 4 | 120.29 |
| 10/23/2026 17:26 | 1 | 120.28 |
| 10/23/2026 17:26 | 100 | 120.28 |
| 10/23/2026 17:26 | 45 | 120.28 |
| 10/23/2026 17:26 | 5 | 120.29 |
| 10/23/2026 17:26 | 1 | 120.29 |
| 10/23/2026 17:26 | 1 | 120.29 |
| 10/23/2026 17:26 | 70 | 120.29 |
| 10/23/2026 17:26 | 1 | 120.28 |
| 10/23/2026 17:26 | 4 | 120.28 |
| 10/23/2026 17:26 | 1 | 120.28 |
| 10/23/2026 17:26 | 1 | 120.28 |
| 10/23/2026 17:26 | 20 | 120.28 |
| 10/23/2026 17:26 | 25 | 120.28 |
| 10/23/2026 17:26 | 25 | 120.28 |
| 10/23/2026 17:26 | 2 | 120.28 |
| 10/23/2026 17:25 | 200 | 120.30 |
| 10/23/2026 17:25 | 100 | 120.31 |
| 10/23/2026 17:25 | 6 | 120.32 |
| 10/23/2026 17:25 | 100 | 120.32 |
| 10/23/2026 17:25 | 3 | 120.29 |
| 10/23/2026 17:25 | 3 | 120.30 |
| 10/23/2026 17:25 | 30 | 120.31 |
| 10/23/2026 17:25 | 100 | 120.31 |
| 10/23/2026 17:25 | 100 | 120.31 |
| 10/23/2026 17:25 | 51 | 120.32 |
| 10/23/2026 17:25 | 100 | 120.32 |
| 10/23/2026 17:25 | 15 | 120.32 |
| 10/23/2026 17:25 | 1 | 120.32 |
| 10/23/2026 17:25 | 23 | 120.32 |
| 10/23/2026 17:25 | 61 | 120.32 |
| 10/23/2026 17:25 | 39 | 120.315 |
| 10/23/2026 17:25 | 41 | 120.315 |
| 10/23/2026 17:25 | 5 | 120.31 |
| 10/23/2026 17:25 | 42 | 120.30 |
| 10/23/2026 17:25 | 2 | 120.295 |
| 10/23/2026 17:25 | 1 | 120.29 |
| 10/23/2026 17:25 | 2 | 120.29 |
| 10/23/2026 17:24 | 100 | 120.28 |
| 10/23/2026 17:24 | 14 | 120.28 |
| 10/23/2026 17:24 | 84 | 120.28 |
| 10/23/2026 17:24 | 1 | 120.28 |
| 10/23/2026 17:24 | 1 | 120.28 |
| 10/23/2026 17:24 | 1 | 120.28 |
| 10/23/2026 17:24 | 1 | 120.28 |
| 10/23/2026 17:24 | 1 | 120.28 |
| 10/23/2026 17:24 | 100 | 120.28 |
| 10/23/2026 17:24 | 100 | 120.29 |
| 10/23/2026 17:24 | 25 | 120.29 |
| 10/23/2026 17:24 | 25 | 120.29 |
| 10/23/2026 17:24 | 83 | 120.29 |
| 10/23/2026 17:24 | 17 | 120.29 |
| 10/23/2026 17:24 | 12 | 120.29 |
| 10/23/2026 17:24 | 100 | 120.29 |
| 10/23/2026 17:24 | 100 | 120.275 |
| 10/23/2026 17:24 | 100 | 120.27 |
| 10/23/2026 17:24 | 100 | 120.27 |
| 10/23/2026 17:24 | 100 | 120.27 |
| 10/23/2026 17:24 | 100 | 120.27 |
| 10/23/2026 17:24 | 8 | 120.27 |
| 10/23/2026 17:24 | 100 | 120.27 |
| 10/23/2026 17:24 | 10 | 120.27 |
| 10/23/2026 17:24 | 44 | 120.27 |
| 10/23/2026 17:24 | 50 | 120.27 |
| 10/23/2026 17:24 | 100 | 120.26 |
| 10/23/2026 17:24 | 64 | 120.26 |
| 10/23/2026 17:24 | 153 | 120.26 |
| 10/23/2026 17:24 | 170 | 120.26 |
| 10/23/2026 17:24 | 100 | 120.26 |
| 10/23/2026 17:24 | 20 | 120.26 |
| 10/23/2026 17:24 | 200 | 120.24 |
| 10/23/2026 17:24 | 49 | 120.24 |
| 10/23/2026 17:24 | 51 | 120.24 |
| 10/23/2026 17:24 | 100 | 120.25 |
| 10/23/2026 17:24 | 9 | 120.25 |
| 10/23/2026 17:24 | 9 | 120.25 |
| 10/23/2026 17:24 | 21 | 120.25 |
| 10/23/2026 17:24 | 87 | 120.25 |
| 10/23/2026 17:24 | 97 | 120.25 |
| 10/23/2026 17:24 | 2 | 120.25 |
| 10/23/2026 17:24 | 1 | 120.25 |
| 10/23/2026 17:24 | 49 | 120.25 |
| 10/23/2026 17:24 | 99 | 120.25 |
| 10/23/2026 17:24 | 1 | 120.25 |
| 10/23/2026 17:24 | 49 | 120.25 |
| 10/23/2026 17:24 | 84 | 120.25 |
| 10/23/2026 17:24 | 5 | 120.25 |
| 10/23/2026 17:24 | 1 | 120.25 |
| 10/23/2026 17:24 | 1 | 120.25 |
| 10/23/2026 17:24 | 100 | 120.24 |
| 10/23/2026 17:24 | 100 | 120.24 |
| 10/23/2026 17:24 | 100 | 120.23 |
| 10/23/2026 17:24 | 5 | 120.22 |
| 10/23/2026 17:24 | 4 | 120.22 |
| 10/23/2026 17:24 | 5 | 120.22 |
| 10/23/2026 17:24 | 19 | 120.22 |
| 10/23/2026 17:24 | 25 | 120.22 |
| 10/23/2026 17:24 | 1 | 120.22 |
| 10/23/2026 17:24 | 79 | 120.22 |
| 10/23/2026 17:24 | 25 | 120.23 |
| 10/23/2026 17:24 | 27 | 120.23 |
| 10/23/2026 17:24 | 1 | 120.23 |
| 10/23/2026 17:24 | 100 | 120.23 |
| 10/23/2026 17:24 | 66 | 120.23 |
| 10/23/2026 17:24 | 1 | 120.23 |
| 10/23/2026 17:24 | 1 | 120.23 |
| 10/23/2026 17:24 | 1 | 120.23 |
| 10/23/2026 17:24 | 1 | 120.23 |
| 10/23/2026 17:24 | 2 | 120.24 |
| 10/23/2026 17:24 | 200 | 120.24 |
| 10/23/2026 17:24 | 37 | 120.24 |
| 10/23/2026 17:24 | 28 | 120.24 |
| 10/23/2026 17:24 | 60 | 120.24 |
| 10/23/2026 17:24 | 1 | 120.235 |
| 10/23/2026 17:24 | 100 | 120.23 |
| 10/23/2026 17:24 | 1 | 120.23 |
| 10/23/2026 17:24 | 200 | 120.23 |
| 10/23/2026 17:24 | 100 | 120.24 |
| 10/23/2026 17:24 | 100 | 120.24 |
| 10/23/2026 17:24 | 100 | 120.24 |
| 10/23/2026 17:24 | 100 | 120.24 |
| 10/23/2026 17:24 | 200 | 120.24 |
| 10/23/2026 17:24 | 1 | 120.245 |
| 10/23/2026 17:24 | 1 | 120.25 |
| 10/23/2026 17:24 | 100 | 120.25 |
| 10/23/2026 17:23 | 3 | 120.265 |
| 10/23/2026 17:23 | 251 | 120.25 |
| 10/23/2026 17:23 | 5 | 120.25 |
| 10/23/2026 17:23 | 500 | 120.24 |
| 10/23/2026 17:23 | 80 | 120.24 |
| 10/23/2026 17:23 | 80 | 120.24 |
| 10/23/2026 17:23 | 20 | 120.25 |
| 10/23/2026 17:23 | 3 | 120.25 |
| 10/23/2026 17:23 | 20 | 120.24 |
| 10/23/2026 17:23 | 100 | 120.25 |
| 10/23/2026 17:23 | 2 | 120.25 |
| 10/23/2026 17:23 | 2 | 120.25 |
| 10/23/2026 17:23 | 200 | 120.25 |
| 10/23/2026 17:23 | 179 | 120.26 |
| 10/23/2026 17:23 | 1 | 120.26 |
| 10/23/2026 17:23 | 81 | 120.26 |
| 10/23/2026 17:23 | 100 | 120.26 |
| 10/23/2026 17:23 | 300 | 120.255 |
| 10/23/2026 17:23 | 1 | 120.26 |
| 10/23/2026 17:23 | 125 | 120.27 |
| 10/23/2026 17:23 | 125 | 120.27 |
| 10/23/2026 17:23 | 59 | 120.27 |
| 10/23/2026 17:23 | 41 | 120.27 |
| 10/23/2026 17:23 | 100 | 120.27 |
| 10/23/2026 17:23 | 1 | 120.27 |
| 10/23/2026 17:23 | 2 | 120.27 |
| 10/23/2026 17:23 | 45 | 120.27 |
| 10/23/2026 17:23 | 21 | 120.27 |
| 10/23/2026 17:23 | 34 | 120.27 |
| 10/23/2026 17:23 | 1 | 120.29 |
| 10/23/2026 17:23 | 1 | 120.30 |
| 10/23/2026 17:23 | 60 | 120.29 |
| 10/23/2026 17:23 | 2 | 120.29 |
| 10/23/2026 17:23 | 100 | 120.29 |
| 10/23/2026 17:23 | 114 | 120.29 |
| 10/23/2026 17:23 | 3 | 120.28 |
| 10/23/2026 17:23 | 100 | 120.275 |
| 10/23/2026 17:23 | 10 | 120.26 |
| 10/23/2026 17:23 | 1 | 120.26 |
| 10/23/2026 17:22 | 1 | 120.25 |
| 10/23/2026 17:22 | 1 | 120.25 |
| 10/23/2026 17:22 | 250 | 120.25 |
| 10/23/2026 17:22 | 67 | 120.25 |
| 10/23/2026 17:22 | 6 | 120.25 |
| 10/23/2026 17:22 | 100 | 120.25 |
| 10/23/2026 17:22 | 3 | 120.25 |
| 10/23/2026 17:22 | 1 | 120.265 |
| 10/23/2026 17:22 | 1 | 120.265 |
| 10/23/2026 17:22 | 34 | 120.265 |
| 10/23/2026 17:22 | 100 | 120.265 |
| 10/23/2026 17:22 | 20 | 120.27 |
| 10/23/2026 17:22 | 1 | 120.26 |
| 10/23/2026 17:22 | 2 | 120.265 |
| 10/23/2026 17:22 | 100 | 120.25 |
| 10/23/2026 17:22 | 138 | 120.25 |
| 10/23/2026 17:22 | 132 | 120.24 |
| 10/23/2026 17:22 | 268 | 120.24 |
| 10/23/2026 17:22 | 100 | 120.24 |
| 10/23/2026 17:22 | 432 | 120.24 |
| 10/23/2026 17:22 | 368 | 120.24 |
| 10/23/2026 17:22 | 125 | 120.24 |
| 10/23/2026 17:22 | 1 | 120.24 |
| 10/23/2026 17:22 | 209 | 120.24 |
| 10/23/2026 17:22 | 96 | 120.24 |
| 10/23/2026 17:22 | 1 | 120.24 |
| 10/23/2026 17:22 | 800 | 120.24 |
| 10/23/2026 17:22 | 31 | 120.23 |
| 10/23/2026 17:22 | 199 | 120.23 |
| 10/23/2026 17:22 | 100 | 120.23 |
| 10/23/2026 17:22 | 200 | 120.23 |
| 10/23/2026 17:22 | 56 | 120.22 |
| 10/23/2026 17:22 | 3 | 120.22 |
| 10/23/2026 17:22 | 1 | 120.22 |
| 10/23/2026 17:22 | 42 | 120.22 |
| 10/23/2026 17:22 | 57 | 120.22 |
| 10/23/2026 17:22 | 1 | 120.22 |
| 10/23/2026 17:22 | 42 | 120.22 |
| 10/23/2026 17:22 | 58 | 120.22 |
| 10/23/2026 17:22 | 42 | 120.22 |
| 10/23/2026 17:22 | 58 | 120.22 |
| 10/23/2026 17:22 | 42 | 120.23 |
| 10/23/2026 17:22 | 98 | 120.23 |
| 10/23/2026 17:22 | 2 | 120.23 |
| 10/23/2026 17:22 | 150 | 120.24 |
| 10/23/2026 17:22 | 100 | 120.25 |
| 10/23/2026 17:22 | 100 | 120.25 |
| 10/23/2026 17:22 | 14 | 120.25 |
| 10/23/2026 17:22 | 100 | 120.24 |
| 10/23/2026 17:22 | 100 | 120.24 |
| 10/23/2026 17:22 | 10 | 120.25 |
| 10/23/2026 17:22 | 1 | 120.25 |
| 10/23/2026 17:22 | 189 | 120.25 |
| 10/23/2026 17:22 | 100 | 120.25 |
| 10/23/2026 17:22 | 1 | 120.25 |
| 10/23/2026 17:22 | 10 | 120.25 |
| 10/23/2026 17:22 | 100 | 120.255 |
| 10/23/2026 17:22 | 99 | 120.26 |
| 10/23/2026 17:22 | 1 | 120.27 |
| 10/23/2026 17:22 | 100 | 120.27 |
| 10/23/2026 17:22 | 300 | 120.265 |
| 10/23/2026 17:22 | 100 | 120.26 |
| 10/23/2026 17:22 | 4 | 120.25 |
| 10/23/2026 17:22 | 4 | 120.25 |
| 10/23/2026 17:22 | 1 | 120.25 |
| 10/23/2026 17:22 | 100 | 120.25 |
| 10/23/2026 17:22 | 25 | 120.25 |
| 10/23/2026 17:22 | 1 | 120.24 |
| 10/23/2026 17:21 | 31 | 120.23 |
| 10/23/2026 17:21 | 1 | 120.23 |
| 10/23/2026 17:21 | 68 | 120.23 |
| 10/23/2026 17:21 | 100 | 120.23 |
| 10/23/2026 17:21 | 100 | 120.23 |
| 10/23/2026 17:21 | 100 | 120.24 |
| 10/23/2026 17:21 | 9 | 120.25 |
| 10/23/2026 17:21 | 100 | 120.25 |
| 10/23/2026 17:21 | 100 | 120.25 |
| 10/23/2026 17:21 | 2 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 1 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 82 | 120.26 |
| 10/23/2026 17:21 | 16 | 120.26 |
| 10/23/2026 17:21 | 1 | 120.26 |
| 10/23/2026 17:21 | 1 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 1 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 100 | 120.26 |
| 10/23/2026 17:21 | 52 | 120.27 |
| 10/23/2026 17:21 | 200 | 120.27 |
| 10/23/2026 17:21 | 5 | 120.27 |
| 10/23/2026 17:21 | 100 | 120.28 |
| 10/23/2026 17:21 | 23 | 120.26 |
| 10/23/2026 17:21 | 12 | 120.26 |
| 10/23/2026 17:21 | 49 | 120.25 |
| 10/23/2026 17:21 | 150 | 120.25 |
| 10/23/2026 17:21 | 1000 | 120.25 |
| 10/23/2026 17:21 | 1 | 120.25 |
| 10/23/2026 17:21 | 25 | 120.24 |
| 10/23/2026 17:21 | 3 | 120.23 |
| 10/23/2026 17:21 | 400 | 120.24 |
| 10/23/2026 17:21 | 100 | 120.24 |
| 10/23/2026 17:21 | 1 | 120.24 |
| 10/23/2026 17:21 | 20 | 120.24 |
| 10/23/2026 17:21 | 1 | 120.24 |
| 10/23/2026 17:21 | 100 | 120.23 |
| 10/23/2026 17:21 | 14 | 120.23 |
| 10/23/2026 17:21 | 16 | 120.22 |
| 10/23/2026 17:21 | 4 | 120.22 |
| 10/23/2026 17:21 | 1 | 120.22 |
| 10/23/2026 17:21 | 1 | 120.21 |
| 10/23/2026 17:21 | 11 | 120.21 |
| 10/23/2026 17:21 | 100 | 120.21 |
| 10/23/2026 17:20 | 20 | 120.20 |
| 10/23/2026 17:20 | 1 | 120.19 |
| 10/23/2026 17:20 | 20 | 120.20 |
| 10/23/2026 17:20 | 2 | 120.20 |
| 10/23/2026 17:20 | 6 | 120.20 |
| 10/23/2026 17:20 | 20 | 120.19 |
| 10/23/2026 17:20 | 20 | 120.18 |
| 10/23/2026 17:20 | 10 | 120.17 |
| 10/23/2026 17:20 | 53 | 120.17 |
| 10/23/2026 17:20 | 33 | 120.16 |
| 10/23/2026 17:20 | 1 | 120.16 |
| 10/23/2026 17:20 | 15 | 120.15 |
| 10/23/2026 17:20 | 20 | 120.14 |
| 10/23/2026 17:20 | 40 | 120.14 |
| 10/23/2026 17:20 | 2 | 120.14 |
| 10/23/2026 17:20 | 20 | 120.12 |
| 10/23/2026 17:20 | 1 | 120.12 |
| 10/23/2026 17:20 | 2 | 120.11 |
| 10/23/2026 17:20 | 3 | 120.11 |
| 10/23/2026 17:20 | 36 | 120.11 |
| 10/23/2026 17:20 | 18 | 120.11 |
| 10/23/2026 17:20 | 11 | 120.11 |
| 10/23/2026 17:20 | 300 | 120.105 |
| 10/23/2026 17:20 | 182 | 120.105 |
| 10/23/2026 17:20 | 100 | 120.105 |
| 10/23/2026 17:20 | 9 | 120.11 |
| 10/23/2026 17:20 | 82 | 120.115 |
| 10/23/2026 17:20 | 4 | 120.12 |
| 10/23/2026 17:20 | 300 | 120.115 |
| 10/23/2026 17:20 | 100 | 120.115 |
| 10/23/2026 17:20 | 100 | 120.12 |
| 10/23/2026 17:20 | 3 | 120.12 |
| 10/23/2026 17:20 | 39 | 120.13 |
| 10/23/2026 17:20 | 100 | 120.13 |
| 10/23/2026 17:20 | 53 | 120.13 |
| 10/23/2026 17:20 | 100 | 120.13 |
| 10/23/2026 17:20 | 47 | 120.13 |
| 10/23/2026 17:20 | 100 | 120.13 |
| 10/23/2026 17:20 | 4 | 120.13 |
| 10/23/2026 17:20 | 72 | 120.14 |
| 10/23/2026 17:20 | 100 | 120.14 |
| 10/23/2026 17:20 | 40 | 120.14 |
| 10/23/2026 17:20 | 1 | 120.15 |
| 10/23/2026 17:20 | 100 | 120.15 |
| 10/23/2026 17:20 | 34 | 120.15 |
| 10/23/2026 17:20 | 1 | 120.15 |
| 10/23/2026 17:20 | 150 | 120.15 |
| 10/23/2026 17:20 | 100 | 120.145 |
| 10/23/2026 17:20 | 23 | 120.15 |
| 10/23/2026 17:20 | 18 | 120.15 |
| 10/23/2026 17:20 | 100 | 120.15 |
| 10/23/2026 17:20 | 25 | 120.15 |
| 10/23/2026 17:20 | 41 | 120.15 |
| 10/23/2026 17:20 | 100 | 120.15 |
| 10/23/2026 17:20 | 125 | 120.15 |
| 10/23/2026 17:20 | 11 | 120.15 |
| 10/23/2026 17:20 | 1 | 120.15 |
| 10/23/2026 17:20 | 100 | 120.15 |
| 10/23/2026 17:20 | 1 | 120.14 |
| 10/23/2026 17:20 | 30 | 120.13 |
| 10/23/2026 17:20 | 11 | 120.13 |
| 10/23/2026 17:19 | 4 | 120.135 |
| 10/23/2026 17:19 | 26 | 120.13 |
| 10/23/2026 17:19 | 1 | 120.13 |
| 10/23/2026 17:19 | 1 | 120.11 |
| 10/23/2026 17:19 | 49 | 120.10 |
| 10/23/2026 17:19 | 300 | 120.10 |
| 10/23/2026 17:19 | 20 | 120.10 |
| 10/23/2026 17:19 | 38 | 120.10 |
| 10/23/2026 17:19 | 100 | 120.10 |
| 10/23/2026 17:19 | 100 | 120.11 |
| 10/23/2026 17:19 | 19 | 120.11 |
| 10/23/2026 17:19 | 100 | 120.11 |
| 10/23/2026 17:19 | 80 | 120.11 |
| 10/23/2026 17:19 | 20 | 120.11 |
| 10/23/2026 17:19 | 1 | 120.11 |
| 10/23/2026 17:19 | 6 | 120.12 |
| 10/23/2026 17:19 | 100 | 120.12 |
| 10/23/2026 17:19 | 39 | 120.12 |
| 10/23/2026 17:19 | 10 | 120.125 |
| 10/23/2026 17:19 | 51 | 120.12 |
| 10/23/2026 17:19 | 53 | 120.12 |
| 10/23/2026 17:19 | 100 | 120.11 |
| 10/23/2026 17:19 | 27 | 120.11 |
| 10/23/2026 17:19 | 205 | 120.105 |
| 10/23/2026 17:19 | 72 | 120.10 |
| 10/23/2026 17:19 | 2 | 120.10 |
| 10/23/2026 17:19 | 8 | 120.10 |
| 10/23/2026 17:19 | 20 | 120.10 |
| 10/23/2026 17:19 | 23 | 120.10 |
| 10/23/2026 17:19 | 2 | 120.10 |
| 10/23/2026 17:19 | 1 | 120.10 |
| 10/23/2026 17:19 | 20 | 120.09 |
| 10/23/2026 17:18 | 1 | 120.07 |
| 10/23/2026 17:18 | 100 | 120.07 |
| 10/23/2026 17:18 | 40 | 120.08 |
| 10/23/2026 17:18 | 98 | 120.08 |
| 10/23/2026 17:18 | 1 | 120.08 |
| 10/23/2026 17:18 | 1 | 120.08 |
| 10/23/2026 17:18 | 59 | 120.08 |
| 10/23/2026 17:18 | 100 | 120.075 |
| 10/23/2026 17:18 | 39 | 120.08 |
| 10/23/2026 17:18 | 100 | 120.08 |
| 10/23/2026 17:18 | 25 | 120.08 |
| 10/23/2026 17:18 | 39 | 120.08 |
| 10/23/2026 17:18 | 100 | 120.08 |
| 10/23/2026 17:18 | 300 | 120.075 |
| 10/23/2026 17:18 | 17 | 120.08 |
| 10/23/2026 17:18 | 20 | 120.08 |
| 10/23/2026 17:18 | 1 | 120.08 |
| 10/23/2026 17:18 | 12 | 120.07 |
| 10/23/2026 17:18 | 35 | 120.06 |
| 10/23/2026 17:18 | 100 | 120.06 |
| 10/23/2026 17:18 | 1 | 120.06 |
| 10/23/2026 17:18 | 2 | 120.07 |
| 10/23/2026 17:18 | 37 | 120.09 |
| 10/23/2026 17:18 | 38 | 120.10 |
| 10/23/2026 17:18 | 62 | 120.10 |
| 10/23/2026 17:18 | 41 | 120.10 |
| 10/23/2026 17:18 | 100 | 120.11 |
| 10/23/2026 17:18 | 100 | 120.11 |
| 10/23/2026 17:18 | 1 | 120.11 |
| 10/23/2026 17:18 | 23 | 120.12 |
| 10/23/2026 17:18 | 100 | 120.12 |
| 10/23/2026 17:18 | 98 | 120.14 |
| 10/23/2026 17:18 | 1 | 120.14 |
| 10/23/2026 17:18 | 1 | 120.14 |
| 10/23/2026 17:18 | 100 | 120.14 |
| 10/23/2026 17:18 | 1 | 120.15 |
| 10/23/2026 17:18 | 59 | 120.15 |
| 10/23/2026 17:18 | 100 | 120.15 |
| 10/23/2026 17:18 | 6 | 120.15 |
| 10/23/2026 17:18 | 24 | 120.15 |
| 10/23/2026 17:18 | 30 | 120.15 |
| 10/23/2026 17:18 | 5 | 120.13 |
| 10/23/2026 17:18 | 125 | 120.125 |
| 10/23/2026 17:18 | 100 | 120.125 |
| 10/23/2026 17:18 | 125 | 120.12 |
| 10/23/2026 17:18 | 100 | 120.12 |
| 10/23/2026 17:18 | 10 | 120.11 |
| 10/23/2026 17:18 | 1 | 120.10 |
| 10/23/2026 17:18 | 100 | 120.10 |
| 10/23/2026 17:18 | 1 | 120.11 |
| 10/23/2026 17:18 | 10 | 120.095 |
| 10/23/2026 17:17 | 25 | 120.09 |
| 10/23/2026 17:17 | 25 | 120.09 |
| 10/23/2026 17:17 | 25 | 120.09 |
| 10/23/2026 17:17 | 200 | 120.09 |
| 10/23/2026 17:17 | 1 | 120.07 |
| 10/23/2026 17:17 | 100 | 120.07 |
| 10/23/2026 17:17 | 4 | 120.07 |
| 10/23/2026 17:17 | 49 | 120.07 |
| 10/23/2026 17:17 | 1 | 120.07 |
| 10/23/2026 17:17 | 50 | 120.07 |
| 10/23/2026 17:17 | 5 | 120.08 |
| 10/23/2026 17:17 | 15 | 120.08 |
| 10/23/2026 17:17 | 100 | 120.08 |
| 10/23/2026 17:17 | 85 | 120.08 |
| 10/23/2026 17:17 | 100 | 120.09 |
| 10/23/2026 17:17 | 1 | 120.09 |
| 10/23/2026 17:17 | 100 | 120.09 |
| 10/23/2026 17:17 | 150 | 120.09 |
| 10/23/2026 17:17 | 129 | 120.09 |
| 10/23/2026 17:17 | 1 | 120.09 |
| 10/23/2026 17:17 | 197 | 120.09 |
| 10/23/2026 17:17 | 15 | 120.08 |
| 10/23/2026 17:17 | 1 | 120.08 |
| 10/23/2026 17:17 | 100 | 120.085 |
| 10/23/2026 17:17 | 4 | 120.09 |
| 10/23/2026 17:17 | 1 | 120.09 |
| 10/23/2026 17:17 | 100 | 120.09 |
| 10/23/2026 17:17 | 100 | 120.09 |
| 10/23/2026 17:17 | 1 | 120.09 |
| 10/23/2026 17:17 | 1 | 120.10 |
| 10/23/2026 17:17 | 1 | 120.11 |
| 10/23/2026 17:17 | 200 | 120.11 |
| 10/23/2026 17:17 | 7 | 120.11 |
| 10/23/2026 17:17 | 24 | 120.11 |
| 10/23/2026 17:17 | 2 | 120.12 |
| 10/23/2026 17:17 | 5 | 120.11 |
| 10/23/2026 17:17 | 2 | 120.11 |
| 10/23/2026 17:17 | 8 | 120.11 |
| 10/23/2026 17:17 | 30 | 120.11 |
| 10/23/2026 17:17 | 30 | 120.11 |
| 10/23/2026 17:17 | 1 | 120.11 |
| 10/23/2026 17:17 | 15 | 120.11 |
| 10/23/2026 17:17 | 30 | 120.11 |
| 10/23/2026 17:17 | 30 | 120.11 |
| 10/23/2026 17:17 | 182 | 120.10 |
| 10/23/2026 17:17 | 150 | 120.10 |
| 10/23/2026 17:17 | 25 | 120.10 |
| 10/23/2026 17:17 | 100 | 120.11 |
| 10/23/2026 17:17 | 57 | 120.10 |
| 10/23/2026 17:17 | 25 | 120.10 |
| 10/23/2026 17:17 | 1 | 120.125 |
| 10/23/2026 17:17 | 46 | 120.12 |
| 10/23/2026 17:17 | 29 | 120.12 |
| 10/23/2026 17:17 | 25 | 120.12 |
| 10/23/2026 17:17 | 100 | 120.12 |
| 10/23/2026 17:17 | 6 | 120.12 |
| 10/23/2026 17:17 | 94 | 120.12 |
| 10/23/2026 17:17 | 5 | 120.12 |
| 10/23/2026 17:17 | 1 | 120.12 |
| 10/23/2026 17:17 | 93 | 120.12 |
| 10/23/2026 17:17 | 1 | 120.12 |
| 10/23/2026 17:17 | 100 | 120.12 |
| 10/23/2026 17:17 | 1 | 120.11 |
| 10/23/2026 17:17 | 20 | 120.11 |
| 10/23/2026 17:17 | 20 | 120.10 |
| 10/23/2026 17:17 | 1 | 120.10 |
| 10/23/2026 17:17 | 20 | 120.09 |
| 10/23/2026 17:17 | 46 | 120.085 |
| 10/23/2026 17:17 | 20 | 120.085 |
| 10/23/2026 17:17 | 1 | 120.08 |
| 10/23/2026 17:17 | 100 | 120.08 |
| 10/23/2026 17:17 | 1 | 120.08 |
| 10/23/2026 17:17 | 1 | 120.08 |
| 10/23/2026 17:17 | 100 | 120.08 |
| 10/23/2026 17:17 | 6 | 120.095 |
| 10/23/2026 17:17 | 1 | 120.095 |
| 10/23/2026 17:17 | 100 | 120.09 |
| 10/23/2026 17:16 | 100 | 120.07 |
| 10/23/2026 17:16 | 3 | 120.07 |
| 10/23/2026 17:16 | 8 | 120.06 |
| 10/23/2026 17:16 | 75 | 120.06 |
| 10/23/2026 17:16 | 30 | 120.06 |
| 10/23/2026 17:16 | 100 | 120.06 |
| 10/23/2026 17:16 | 1 | 120.06 |
| 10/23/2026 17:16 | 1 | 120.05 |
| 10/23/2026 17:16 | 2 | 120.05 |
| 10/23/2026 17:16 | 2 | 120.05 |
| 10/23/2026 17:16 | 3 | 120.05 |
| 10/23/2026 17:16 | 100 | 120.05 |
| 10/23/2026 17:16 | 6 | 120.05 |
| 10/23/2026 17:16 | 18 | 120.06 |
| 10/23/2026 17:16 | 30 | 120.06 |
| 10/23/2026 17:16 | 4 | 120.07 |
| 10/23/2026 17:16 | 7 | 120.07 |
| 10/23/2026 17:16 | 9 | 120.07 |
| 10/23/2026 17:16 | 100 | 120.07 |
| 10/23/2026 17:16 | 1 | 120.07 |
| 10/23/2026 17:16 | 5 | 120.07 |
| 10/23/2026 17:16 | 100 | 120.07 |
| 10/23/2026 17:16 | 25 | 120.07 |
| 10/23/2026 17:16 | 100 | 120.075 |
| 10/23/2026 17:16 | 100 | 120.075 |
| 10/23/2026 17:16 | 1 | 120.08 |
| 10/23/2026 17:16 | 15 | 120.08 |
| 10/23/2026 17:16 | 100 | 120.08 |
| 10/23/2026 17:16 | 85 | 120.08 |
| 10/23/2026 17:16 | 15 | 120.08 |
| 10/23/2026 17:16 | 100 | 120.08 |
| 10/23/2026 17:16 | 85 | 120.08 |
| 10/23/2026 17:16 | 200 | 120.08 |
| 10/23/2026 17:16 | 15 | 120.08 |
| 10/23/2026 17:16 | 1 | 120.08 |
| 10/23/2026 17:16 | 184 | 120.08 |
| 10/23/2026 17:16 | 100 | 120.08 |
| 10/23/2026 17:16 | 100 | 120.08 |
| 10/23/2026 17:16 | 12 | 120.08 |
| 10/23/2026 17:16 | 63 | 120.08 |
| 10/23/2026 17:16 | 37 | 120.08 |
| 10/23/2026 17:16 | 2 | 120.09 |
| 10/23/2026 17:16 | 100 | 120.09 |
| 10/23/2026 17:16 | 1 | 120.105 |
| 10/23/2026 17:16 | 1 | 120.105 |
| 10/23/2026 17:16 | 100 | 120.09 |
| 10/23/2026 17:16 | 100 | 120.08 |
| 10/23/2026 17:16 | 100 | 120.07 |
| 10/23/2026 17:16 | 20 | 120.07 |
| 10/23/2026 17:16 | 3 | 120.06 |
| 10/23/2026 17:16 | 100 | 120.06 |
| 10/23/2026 17:16 | 15 | 120.06 |
| 10/23/2026 17:16 | 25 | 120.05 |
| 10/23/2026 17:16 | 18 | 120.055 |
| 10/23/2026 17:15 | 25 | 120.06 |
| 10/23/2026 17:15 | 20 | 120.06 |
| 10/23/2026 17:15 | 98 | 120.06 |
| 10/23/2026 17:15 | 1 | 120.06 |
| 10/23/2026 17:15 | 1 | 120.06 |
| 10/23/2026 17:15 | 100 | 120.06 |
| 10/23/2026 17:15 | 1 | 120.06 |
| 10/23/2026 17:15 | 1 | 120.06 |
| 10/23/2026 17:15 | 65 | 120.06 |
| 10/23/2026 17:15 | 1 | 120.06 |
| 10/23/2026 17:15 | 34 | 120.06 |
| 10/23/2026 17:15 | 1 | 120.05 |
| 10/23/2026 17:15 | 100 | 120.05 |
| 10/23/2026 17:15 | 1 | 120.05 |
| 10/23/2026 17:15 | 18 | 120.05 |
| 10/23/2026 17:15 | 10 | 120.05 |
| 10/23/2026 17:15 | 8 | 120.055 |
| 10/23/2026 17:15 | 1 | 120.05 |
| 10/23/2026 17:15 | 51 | 120.05 |
| 10/23/2026 17:15 | 5 | 120.05 |
| 10/23/2026 17:15 | 2 | 120.055 |
| 10/23/2026 17:15 | 100 | 120.06 |
| 10/23/2026 17:15 | 100 | 120.06 |
| 10/23/2026 17:15 | 100 | 120.06 |
| 10/23/2026 17:15 | 100 | 120.05 |
| 10/23/2026 17:15 | 96 | 120.05 |
| 10/23/2026 17:15 | 65 | 120.05 |
| 10/23/2026 17:15 | 85 | 120.05 |
| 10/23/2026 17:15 | 20 | 120.05 |
| 10/23/2026 17:15 | 12 | 120.04 |
| 10/23/2026 17:15 | 126 | 120.04 |
| 10/23/2026 17:15 | 25 | 120.04 |
| 10/23/2026 17:15 | 5 | 120.03 |
| 10/23/2026 17:15 | 1 | 120.03 |
| 10/23/2026 17:15 | 100 | 120.03 |
| 10/23/2026 17:15 | 1 | 120.03 |
| 10/23/2026 17:15 | 52 | 120.04 |
| 10/23/2026 17:15 | 15 | 120.04 |
| 10/23/2026 17:15 | 7 | 120.04 |
| 10/23/2026 17:15 | 1 | 120.05 |
| 10/23/2026 17:15 | 1 | 120.04 |
| 10/23/2026 17:15 | 3 | 120.04 |
| 10/23/2026 17:15 | 122 | 120.04 |
| 10/23/2026 17:14 | 10 | 120.035 |
| 10/23/2026 17:14 | 58 | 120.04 |
| 10/23/2026 17:14 | 41 | 120.04 |
| 10/23/2026 17:14 | 1 | 120.04 |
| 10/23/2026 17:14 | 2 | 120.04 |
| 10/23/2026 17:14 | 100 | 120.04 |
| 10/23/2026 17:14 | 1 | 120.05 |
| 10/23/2026 17:14 | 20 | 120.07 |
| 10/23/2026 17:14 | 56 | 120.065 |
| 10/23/2026 17:14 | 100 | 120.07 |
| 10/23/2026 17:14 | 99 | 120.07 |
| 10/23/2026 17:14 | 1 | 120.07 |
| 10/23/2026 17:14 | 16 | 120.06 |
| 10/23/2026 17:14 | 1 | 120.06 |
| 10/23/2026 17:14 | 62 | 120.06 |
| 10/23/2026 17:14 | 21 | 120.06 |
| 10/23/2026 17:14 | 2 | 120.06 |
| 10/23/2026 17:14 | 1 | 120.07 |
| 10/23/2026 17:14 | 98 | 120.07 |
| 10/23/2026 17:14 | 1 | 120.07 |
| 10/23/2026 17:14 | 1 | 120.07 |
| 10/23/2026 17:14 | 200 | 120.07 |
| 10/23/2026 17:14 | 1 | 120.07 |
| 10/23/2026 17:14 | 100 | 120.07 |
| 10/23/2026 17:14 | 100 | 120.06 |
| 10/23/2026 17:14 | 19 | 120.06 |
| 10/23/2026 17:14 | 15 | 120.05 |
| 10/23/2026 17:14 | 25 | 120.05 |
| 10/23/2026 17:14 | 25 | 120.05 |
| 10/23/2026 17:14 | 40 | 120.05 |
| 10/23/2026 17:14 | 1 | 120.05 |
| 10/23/2026 17:14 | 90 | 120.05 |
| 10/23/2026 17:14 | 5 | 120.06 |
| 10/23/2026 17:14 | 50 | 120.06 |
| 10/23/2026 17:14 | 10 | 120.05 |
| 10/23/2026 17:14 | 100 | 120.06 |
| 10/23/2026 17:14 | 110 | 120.055 |
| 10/23/2026 17:14 | 100 | 120.055 |
| 10/23/2026 17:14 | 100 | 120.05 |
| 10/23/2026 17:14 | 100 | 120.05 |
| 10/23/2026 17:14 | 25 | 120.05 |
| 10/23/2026 17:14 | 100 | 120.04 |
| 10/23/2026 17:14 | 20 | 120.04 |
| 10/23/2026 17:14 | 14 | 120.07 |
| 10/23/2026 17:14 | 15 | 120.06 |
| 10/23/2026 17:14 | 5 | 120.07 |
| 10/23/2026 17:14 | 3 | 120.08 |
| 10/23/2026 17:14 | 4 | 120.08 |
| 10/23/2026 17:14 | 1 | 120.08 |
| 10/23/2026 17:14 | 25 | 120.08 |
| 10/23/2026 17:14 | 1 | 120.08 |
| 10/23/2026 17:14 | 100 | 120.08 |
| 10/23/2026 17:14 | 1 | 120.08 |
| 10/23/2026 17:14 | 7 | 120.08 |
| 10/23/2026 17:14 | 16 | 120.09 |
| 10/23/2026 17:14 | 79 | 120.09 |
| 10/23/2026 17:14 | 100 | 120.09 |
| 10/23/2026 17:14 | 31 | 120.10 |
| 10/23/2026 17:13 | 20 | 120.10 |
| 10/23/2026 17:13 | 25 | 120.10 |
| 10/23/2026 17:13 | 100 | 120.10 |
| 10/23/2026 17:13 | 100 | 120.10 |
| 10/23/2026 17:13 | 20 | 120.09 |
| 10/23/2026 17:13 | 14 | 120.08 |
| 10/23/2026 17:13 | 20 | 120.08 |
| 10/23/2026 17:13 | 100 | 120.08 |
| 10/23/2026 17:13 | 100 | 120.06 |
| 10/23/2026 17:13 | 25 | 120.05 |
| 10/23/2026 17:13 | 100 | 120.05 |
| 10/23/2026 17:13 | 1 | 120.07 |
| 10/23/2026 17:13 | 1 | 120.07 |
| 10/23/2026 17:13 | 1 | 120.08 |
| 10/23/2026 17:13 | 93 | 120.10 |
| 10/23/2026 17:13 | 1 | 120.10 |
| 10/23/2026 17:13 | 100 | 120.09 |
| 10/23/2026 17:13 | 100 | 120.075 |
| 10/23/2026 17:13 | 1 | 120.07 |
| 10/23/2026 17:13 | 400 | 120.07 |
| 10/23/2026 17:13 | 1 | 120.07 |
| 10/23/2026 17:13 | 1 | 120.06 |
| 10/23/2026 17:13 | 100 | 120.06 |
| 10/23/2026 17:13 | 1 | 120.05 |
| 10/23/2026 17:13 | 1 | 120.055 |
| 10/23/2026 17:13 | 100 | 120.05 |
| 10/23/2026 17:13 | 19 | 120.05 |
| 10/23/2026 17:13 | 1 | 120.05 |
| 10/23/2026 17:13 | 15 | 120.05 |
| 10/23/2026 17:13 | 33 | 120.05 |
| 10/23/2026 17:13 | 100 | 120.05 |
| 10/23/2026 17:13 | 1 | 120.05 |
| 10/23/2026 17:13 | 3 | 120.05 |
| 10/23/2026 17:13 | 1 | 120.05 |
| 10/23/2026 17:13 | 100 | 120.05 |
| 10/23/2026 17:13 | 97 | 120.06 |
| 10/23/2026 17:13 | 3 | 120.06 |
| 10/23/2026 17:13 | 100 | 120.06 |
| 10/23/2026 17:13 | 3 | 120.065 |
| 10/23/2026 17:13 | 1 | 120.06 |
| 10/23/2026 17:13 | 15 | 120.06 |
| 10/23/2026 17:13 | 1 | 120.06 |
| 10/23/2026 17:13 | 2 | 120.06 |
| 10/23/2026 17:13 | 2 | 120.06 |
| 10/23/2026 17:13 | 1 | 120.06 |
| 10/23/2026 17:13 | 78 | 120.06 |
| 10/23/2026 17:13 | 29 | 120.06 |
| 10/23/2026 17:13 | 100 | 120.06 |
| 10/23/2026 17:13 | 21 | 120.06 |
| 10/23/2026 17:13 | 14 | 120.065 |
| 10/23/2026 17:13 | 100 | 120.07 |
| 10/23/2026 17:13 | 1 | 120.07 |
| 10/23/2026 17:13 | 28 | 120.07 |
| 10/23/2026 17:13 | 84 | 120.07 |
| 10/23/2026 17:13 | 16 | 120.07 |
| 10/23/2026 17:13 | 28 | 120.08 |
| 10/23/2026 17:13 | 37 | 120.08 |
| 10/23/2026 17:13 | 68 | 120.08 |
| 10/23/2026 17:13 | 27 | 120.08 |
| 10/23/2026 17:13 | 6 | 120.08 |
| 10/23/2026 17:13 | 7 | 120.08 |
| 10/23/2026 17:13 | 19 | 120.08 |
| 10/23/2026 17:13 | 50 | 120.08 |
| 10/23/2026 17:13 | 100 | 120.08 |
| 10/23/2026 17:13 | 100 | 120.08 |
| 10/23/2026 17:13 | 25 | 120.08 |
| 10/23/2026 17:13 | 100 | 120.08 |
| 10/23/2026 17:13 | 100 | 120.08 |
| 10/23/2026 17:13 | 1 | 120.08 |
| 10/23/2026 17:13 | 6 | 120.08 |
| 10/23/2026 17:13 | 79 | 120.08 |
| 10/23/2026 17:13 | 100 | 120.085 |
| 10/23/2026 17:13 | 78 | 120.09 |
| 10/23/2026 17:13 | 1 | 120.09 |
| 10/23/2026 17:13 | 100 | 120.09 |
| 10/23/2026 17:13 | 2 | 120.09 |
| 10/23/2026 17:12 | 4 | 120.10 |
| 10/23/2026 17:12 | 1 | 120.10 |
| 10/23/2026 17:12 | 1 | 120.10 |
| 10/23/2026 17:12 | 100 | 120.10 |
| 10/23/2026 17:12 | 2 | 120.11 |
| 10/23/2026 17:12 | 100 | 120.12 |
| 10/23/2026 17:12 | 1 | 120.12 |
| 10/23/2026 17:12 | 2 | 120.12 |
| 10/23/2026 17:12 | 1 | 120.115 |
| 10/23/2026 17:12 | 13 | 120.12 |
| 10/23/2026 17:12 | 1 | 120.12 |
| 10/23/2026 17:12 | 1 | 120.115 |
| 10/23/2026 17:12 | 125 | 120.115 |
| 10/23/2026 17:12 | 100 | 120.11 |
| 10/23/2026 17:12 | 4 | 120.10 |
| 10/23/2026 17:12 | 1 | 120.10 |
| 10/23/2026 17:12 | 100 | 120.10 |
| 10/23/2026 17:12 | 80 | 120.11 |
| 10/23/2026 17:12 | 1 | 120.11 |
| 10/23/2026 17:12 | 18 | 120.11 |
| 10/23/2026 17:12 | 1 | 120.11 |
| 10/23/2026 17:12 | 100 | 120.11 |
| 10/23/2026 17:12 | 100 | 120.11 |
| 10/23/2026 17:12 | 5 | 120.11 |
| 10/23/2026 17:12 | 100 | 120.11 |
| 10/23/2026 17:12 | 2 | 120.115 |
| 10/23/2026 17:12 | 50 | 120.12 |
| 10/23/2026 17:12 | 80 | 120.125 |
| 10/23/2026 17:12 | 75 | 120.12 |
| 10/23/2026 17:12 | 125 | 120.12 |
| 10/23/2026 17:12 | 2 | 120.11 |
| 10/23/2026 17:12 | 100 | 120.10 |
| 10/23/2026 17:12 | 210 | 120.10 |
| 10/23/2026 17:12 | 1 | 120.12 |
| 10/23/2026 17:12 | 80 | 120.12 |
| 10/23/2026 17:12 | 2 | 120.11 |
| 10/23/2026 17:12 | 125 | 120.10 |
| 10/23/2026 17:12 | 21 | 120.105 |
| 10/23/2026 17:12 | 80 | 120.105 |
| 10/23/2026 17:11 | 1 | 120.11 |
| 10/23/2026 17:11 | 100 | 120.105 |
| 10/23/2026 17:11 | 100 | 120.105 |
| 10/23/2026 17:11 | 10 | 120.105 |
| 10/23/2026 17:11 | 99 | 120.105 |
| 10/23/2026 17:11 | 1 | 120.105 |
| 10/23/2026 17:11 | 1 | 120.105 |
| 10/23/2026 17:11 | 100 | 120.095 |
| 10/23/2026 17:11 | 100 | 120.105 |
| 10/23/2026 17:11 | 100 | 120.105 |
| 10/23/2026 17:11 | 57 | 120.10 |
| 10/23/2026 17:11 | 100 | 120.09 |
| 10/23/2026 17:11 | 79 | 120.06 |
| 10/23/2026 17:11 | 100 | 120.07 |
| 10/23/2026 17:11 | 99 | 120.07 |
| 10/23/2026 17:11 | 1 | 120.07 |
| 10/23/2026 17:11 | 100 | 120.07 |
| 10/23/2026 17:11 | 100 | 120.07 |
| 10/23/2026 17:11 | 72 | 120.07 |
| 10/23/2026 17:11 | 12 | 120.07 |
| 10/23/2026 17:11 | 100 | 120.07 |
| 10/23/2026 17:11 | 100 | 120.07 |
| 10/23/2026 17:11 | 66 | 120.08 |
| 10/23/2026 17:11 | 25 | 120.08 |
| 10/23/2026 17:11 | 175 | 120.08 |
| 10/23/2026 17:11 | 100 | 120.08 |
| 10/23/2026 17:11 | 25 | 120.08 |
| 10/23/2026 17:11 | 100 | 120.09 |
| 10/23/2026 17:11 | 20 | 120.10 |
| 10/23/2026 17:11 | 3 | 120.09 |
| 10/23/2026 17:11 | 77 | 120.09 |
| 10/23/2026 17:11 | 28 | 120.085 |
| 10/23/2026 17:11 | 1 | 120.075 |
| 10/23/2026 17:11 | 1 | 120.07 |
| 10/23/2026 17:11 | 52 | 120.08 |
| 10/23/2026 17:11 | 125 | 120.08 |
| 10/23/2026 17:11 | 6 | 120.08 |
| 10/23/2026 17:11 | 8 | 120.08 |
| 10/23/2026 17:11 | 1 | 120.07 |
| 10/23/2026 17:11 | 57 | 120.06 |
| 10/23/2026 17:11 | 6 | 120.04 |
| 10/23/2026 17:11 | 80 | 120.03 |
| 10/23/2026 17:11 | 100 | 120.02 |
| 10/23/2026 17:11 | 49 | 120.02 |
| 10/23/2026 17:11 | 14 | 120.02 |
| 10/23/2026 17:11 | 86 | 120.02 |
| 10/23/2026 17:11 | 5 | 120.02 |
| 10/23/2026 17:11 | 100 | 120.02 |
| 10/23/2026 17:11 | 200 | 120.03 |
| 10/23/2026 17:11 | 50 | 120.03 |
| 10/23/2026 17:11 | 1 | 120.04 |
| 10/23/2026 17:11 | 107 | 120.04 |
| 10/23/2026 17:11 | 73 | 120.04 |
| 10/23/2026 17:11 | 3 | 120.03 |
| 10/23/2026 17:11 | 100 | 120.03 |
| 10/23/2026 17:11 | 2 | 120.03 |
| 10/23/2026 17:11 | 100 | 120.03 |
| 10/23/2026 17:11 | 2 | 120.025 |
| 10/23/2026 17:11 | 1 | 120.02 |
| 10/23/2026 17:11 | 100 | 120.015 |
| 10/23/2026 17:11 | 1 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 1 | 120.02 |
| 10/23/2026 17:10 | 89 | 120.01 |
| 10/23/2026 17:10 | 100 | 120.00 |
| 10/23/2026 17:10 | 3 | 120.00 |
| 10/23/2026 17:10 | 100 | 120.00 |
| 10/23/2026 17:10 | 300 | 120.00 |
| 10/23/2026 17:10 | 2 | 120.00 |
| 10/23/2026 17:10 | 200 | 120.00 |
| 10/23/2026 17:10 | 20 | 120.00 |
| 10/23/2026 17:10 | 100 | 120.00 |
| 10/23/2026 17:10 | 1 | 120.01 |
| 10/23/2026 17:10 | 1 | 120.01 |
| 10/23/2026 17:10 | 1 | 120.01 |
| 10/23/2026 17:10 | 100 | 120.01 |
| 10/23/2026 17:10 | 180 | 120.01 |
| 10/23/2026 17:10 | 200 | 120.015 |
| 10/23/2026 17:10 | 3 | 120.02 |
| 10/23/2026 17:10 | 82 | 120.015 |
| 10/23/2026 17:10 | 124 | 120.015 |
| 10/23/2026 17:10 | 51 | 120.015 |
| 10/23/2026 17:10 | 56 | 120.02 |
| 10/23/2026 17:10 | 25 | 120.02 |
| 10/23/2026 17:10 | 20 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 6 | 120.01 |
| 10/23/2026 17:10 | 1 | 120.01 |
| 10/23/2026 17:10 | 100 | 120.01 |
| 10/23/2026 17:10 | 316 | 120.01 |
| 10/23/2026 17:10 | 300 | 120.01 |
| 10/23/2026 17:10 | 264 | 120.01 |
| 10/23/2026 17:10 | 6 | 120.01 |
| 10/23/2026 17:10 | 1 | 120.01 |
| 10/23/2026 17:10 | 270 | 120.01 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.02 |
| 10/23/2026 17:10 | 1 | 120.02 |
| 10/23/2026 17:10 | 273 | 120.01 |
| 10/23/2026 17:10 | 1 | 120.04 |
| 10/23/2026 17:10 | 90 | 120.04 |
| 10/23/2026 17:10 | 100 | 120.03 |
| 10/23/2026 17:10 | 100 | 120.03 |
| 10/23/2026 17:10 | 10 | 120.01 |
| 10/23/2026 17:10 | 90 | 120.01 |
| 10/23/2026 17:10 | 65 | 120.01 |
| 10/23/2026 17:10 | 1 | 120.01 |
| 10/23/2026 17:10 | 100 | 120.01 |
| 10/23/2026 17:10 | 400 | 120.02 |
| 10/23/2026 17:10 | 100 | 120.01 |
| 10/23/2026 17:10 | 3 | 120.00 |
| 10/23/2026 17:10 | 6 | 120.00 |
| 10/23/2026 17:10 | 6 | 119.99 |
| 10/23/2026 17:10 | 100 | 120.00 |
| 10/23/2026 17:10 | 100 | 119.99 |
| 10/23/2026 17:10 | 2 | 119.97 |
| 10/23/2026 17:10 | 102 | 119.965 |
| 10/23/2026 17:10 | 100 | 119.96 |
| 10/23/2026 17:10 | 2 | 119.965 |
| 10/23/2026 17:10 | 100 | 119.97 |
| 10/23/2026 17:10 | 100 | 119.97 |
| 10/23/2026 17:10 | 100 | 119.97 |
| 10/23/2026 17:10 | 16 | 119.97 |
| 10/23/2026 17:10 | 100 | 119.97 |
| 10/23/2026 17:10 | 200 | 119.96 |
| 10/23/2026 17:09 | 48 | 119.96 |
| 10/23/2026 17:09 | 2 | 119.955 |
| 10/23/2026 17:09 | 100 | 119.95 |
| 10/23/2026 17:09 | 100 | 119.95 |
| 10/23/2026 17:09 | 5 | 119.95 |
| 10/23/2026 17:09 | 100 | 119.95 |
| 10/23/2026 17:09 | 7 | 119.95 |
| 10/23/2026 17:09 | 100 | 119.95 |
| 10/23/2026 17:09 | 5 | 119.95 |
| 10/23/2026 17:09 | 100 | 119.95 |
| 10/23/2026 17:09 | 93 | 119.95 |
| 10/23/2026 17:09 | 125 | 119.96 |
| 10/23/2026 17:09 | 7 | 119.95 |
| 10/23/2026 17:09 | 1 | 119.95 |
| 10/23/2026 17:09 | 1 | 119.95 |
| 10/23/2026 17:09 | 98 | 119.95 |
| 10/23/2026 17:09 | 1 | 119.95 |
| 10/23/2026 17:09 | 1 | 119.95 |
| 10/23/2026 17:09 | 100 | 119.97 |
| 10/23/2026 17:09 | 75 | 119.97 |
| 10/23/2026 17:09 | 100 | 119.97 |
| 10/23/2026 17:09 | 100 | 119.98 |
| 10/23/2026 17:09 | 100 | 119.985 |
| 10/23/2026 17:09 | 300 | 119.97 |
| 10/23/2026 17:09 | 41 | 119.98 |
| 10/23/2026 17:09 | 20 | 119.98 |
| 10/23/2026 17:09 | 100 | 119.98 |
| 10/23/2026 17:09 | 99 | 119.96 |
| 10/23/2026 17:09 | 1 | 119.96 |
| 10/23/2026 17:09 | 100 | 119.96 |
| 10/23/2026 17:09 | 28 | 119.96 |
| 10/23/2026 17:09 | 5 | 119.96 |
| 10/23/2026 17:09 | 49 | 119.975 |
| 10/23/2026 17:09 | 125 | 119.975 |
| 10/23/2026 17:09 | 125 | 119.975 |
| 10/23/2026 17:09 | 1 | 119.975 |
| 10/23/2026 17:09 | 100 | 120.00 |
| 10/23/2026 17:09 | 5 | 120.02 |
| 10/23/2026 17:09 | 5 | 120.03 |
| 10/23/2026 17:09 | 100 | 120.03 |
| 10/23/2026 17:09 | 1 | 120.03 |
| 10/23/2026 17:09 | 10 | 120.04 |
| 10/23/2026 17:09 | 100 | 120.04 |
| 10/23/2026 17:09 | 200 | 120.05 |
| 10/23/2026 17:09 | 100 | 120.05 |
| 10/23/2026 17:09 | 200 | 120.05 |
| 10/23/2026 17:09 | 100 | 120.05 |
| 10/23/2026 17:09 | 100 | 120.05 |
| 10/23/2026 17:09 | 80 | 120.04 |
| 10/23/2026 17:09 | 2 | 120.025 |
| 10/23/2026 17:09 | 200 | 120.02 |
| 10/23/2026 17:09 | 1 | 120.02 |
| 10/23/2026 17:09 | 280 | 120.02 |
| 10/23/2026 17:09 | 1 | 120.02 |
| 10/23/2026 17:09 | 54 | 120.03 |
| 10/23/2026 17:09 | 54 | 120.025 |
| 10/23/2026 17:08 | 39 | 120.02 |
| 10/23/2026 17:08 | 1 | 120.01 |
| 10/23/2026 17:08 | 10 | 120.01 |
| 10/23/2026 17:08 | 90 | 120.01 |
| 10/23/2026 17:08 | 20 | 120.03 |
| 10/23/2026 17:08 | 13 | 120.03 |
| 10/23/2026 17:08 | 100 | 120.03 |
| 10/23/2026 17:08 | 100 | 120.03 |
| 10/23/2026 17:08 | 14 | 120.04 |
| 10/23/2026 17:08 | 20 | 120.04 |
| 10/23/2026 17:08 | 2 | 120.04 |
| 10/23/2026 17:08 | 1 | 120.02 |
| 10/23/2026 17:08 | 100 | 120.02 |
| 10/23/2026 17:08 | 38 | 120.03 |
| 10/23/2026 17:08 | 29 | 120.025 |
| 10/23/2026 17:08 | 268 | 120.03 |
| 10/23/2026 17:08 | 16 | 120.02 |
| 10/23/2026 17:08 | 99 | 119.99 |
| 10/23/2026 17:08 | 1 | 119.99 |
| 10/23/2026 17:08 | 43 | 120.00 |
| 10/23/2026 17:08 | 101 | 120.00 |
| 10/23/2026 17:08 | 4 | 120.00 |
| 10/23/2026 17:08 | 2 | 119.95 |
| 10/23/2026 17:08 | 20 | 119.94 |
| 10/23/2026 17:07 | 3 | 119.92 |
| 10/23/2026 17:07 | 100 | 119.92 |
| 10/23/2026 17:07 | 20 | 119.93 |
| 10/23/2026 17:07 | 1 | 119.93 |
| 10/23/2026 17:07 | 25 | 119.93 |
| 10/23/2026 17:07 | 100 | 119.93 |
| 10/23/2026 17:07 | 100 | 119.94 |
| 10/23/2026 17:07 | 19 | 119.94 |
| 10/23/2026 17:07 | 20 | 119.94 |
| 10/23/2026 17:07 | 1 | 119.94 |
| 10/23/2026 17:07 | 25 | 119.93 |
| 10/23/2026 17:07 | 67 | 119.93 |
| 10/23/2026 17:07 | 290 | 119.92 |
| 10/23/2026 17:07 | 1 | 119.925 |
| 10/23/2026 17:07 | 20 | 119.92 |
| 10/23/2026 17:07 | 20 | 119.93 |
| 10/23/2026 17:07 | 20 | 119.93 |
| 10/23/2026 17:07 | 100 | 119.93 |
| 10/23/2026 17:07 | 80 | 119.93 |
| 10/23/2026 17:07 | 20 | 119.93 |
| 10/23/2026 17:07 | 1 | 119.93 |
| 10/23/2026 17:07 | 21 | 119.93 |
| 10/23/2026 17:07 | 14 | 119.93 |
| 10/23/2026 17:07 | 20 | 119.93 |
| 10/23/2026 17:07 | 45 | 119.93 |
| 10/23/2026 17:07 | 45 | 119.93 |
| 10/23/2026 17:07 | 1 | 119.93 |
| 10/23/2026 17:07 | 50 | 119.93 |
| 10/23/2026 17:07 | 3 | 119.93 |
| 10/23/2026 17:07 | 1 | 119.93 |
| 10/23/2026 17:07 | 100 | 119.93 |
| 10/23/2026 17:07 | 80 | 119.94 |
| 10/23/2026 17:07 | 2 | 119.94 |
| 10/23/2026 17:07 | 100 | 119.94 |
| 10/23/2026 17:07 | 100 | 119.94 |
| 10/23/2026 17:07 | 20 | 119.94 |
| 10/23/2026 17:07 | 46 | 119.95 |
| 10/23/2026 17:07 | 20 | 119.95 |
| 10/23/2026 17:07 | 100 | 119.94 |
| 10/23/2026 17:07 | 20 | 119.94 |
| 10/23/2026 17:07 | 2 | 119.94 |
| 10/23/2026 17:07 | 100 | 119.94 |
| 10/23/2026 17:07 | 43 | 119.94 |
| 10/23/2026 17:07 | 69 | 119.93 |
| 10/23/2026 17:07 | 11 | 119.93 |
| 10/23/2026 17:07 | 100 | 119.92 |
| 10/23/2026 17:07 | 1 | 119.92 |
| 10/23/2026 17:07 | 20 | 119.92 |
| 10/23/2026 17:07 | 100 | 119.90 |
| 10/23/2026 17:07 | 25 | 119.90 |
| 10/23/2026 17:07 | 64 | 119.90 |
| 10/23/2026 17:07 | 25 | 119.90 |
| 10/23/2026 17:07 | 77 | 119.89 |
| 10/23/2026 17:07 | 25 | 119.89 |
| 10/23/2026 17:07 | 20 | 119.89 |
| 10/23/2026 17:07 | 100 | 119.875 |
| 10/23/2026 17:07 | 100 | 119.875 |
| 10/23/2026 17:07 | 100 | 119.90 |
| 10/23/2026 17:07 | 1 | 119.89 |
| 10/23/2026 17:07 | 70 | 119.89 |
| 10/23/2026 17:07 | 1 | 119.88 |
| 10/23/2026 17:07 | 59 | 119.88 |
| 10/23/2026 17:07 | 60 | 119.88 |
| 10/23/2026 17:07 | 2 | 119.87 |
| 10/23/2026 17:07 | 1 | 119.88 |
| 10/23/2026 17:07 | 18 | 119.90 |
| 10/23/2026 17:07 | 100 | 119.915 |
| 10/23/2026 17:07 | 100 | 119.92 |
| 10/23/2026 17:07 | 100 | 119.92 |
| 10/23/2026 17:07 | 61 | 119.92 |
| 10/23/2026 17:07 | 5 | 119.92 |
| 10/23/2026 17:07 | 1 | 119.92 |
| 10/23/2026 17:07 | 5 | 119.94 |
| 10/23/2026 17:07 | 20 | 119.94 |
| 10/23/2026 17:07 | 9 | 119.94 |
| 10/23/2026 17:07 | 27 | 119.95 |
| 10/23/2026 17:07 | 1 | 119.95 |
| 10/23/2026 17:07 | 1 | 119.95 |
| 10/23/2026 17:07 | 69 | 119.95 |
| 10/23/2026 17:07 | 2 | 119.95 |
| 10/23/2026 17:07 | 70 | 119.95 |
| 10/23/2026 17:07 | 1 | 119.95 |
| 10/23/2026 17:07 | 100 | 119.96 |
| 10/23/2026 17:07 | 72 | 119.96 |
| 10/23/2026 17:07 | 1 | 119.97 |
| 10/23/2026 17:07 | 2 | 119.97 |
| 10/23/2026 17:07 | 1 | 119.97 |
| 10/23/2026 17:07 | 2 | 119.97 |
| 10/23/2026 17:07 | 80 | 119.97 |
| 10/23/2026 17:07 | 100 | 119.97 |
| 10/23/2026 17:07 | 1 | 119.98 |
| 10/23/2026 17:07 | 2 | 119.995 |
| 10/23/2026 17:07 | 66 | 119.99 |
| 10/23/2026 17:07 | 100 | 119.99 |
| 10/23/2026 17:07 | 2 | 119.98 |
| 10/23/2026 17:07 | 100 | 119.98 |
| 10/23/2026 17:07 | 100 | 119.97 |
| 10/23/2026 17:06 | 64 | 119.97 |
| 10/23/2026 17:06 | 1 | 119.97 |
| 10/23/2026 17:06 | 2 | 119.97 |
| 10/23/2026 17:06 | 2 | 119.96 |
| 10/23/2026 17:06 | 130 | 119.96 |
| 10/23/2026 17:06 | 1 | 119.96 |
| 10/23/2026 17:06 | 100 | 119.96 |
| 10/23/2026 17:06 | 49 | 119.96 |
| 10/23/2026 17:06 | 51 | 119.96 |
| 10/23/2026 17:06 | 49 | 119.96 |
| 10/23/2026 17:06 | 100 | 119.96 |
| 10/23/2026 17:06 | 1 | 119.96 |
| 10/23/2026 17:06 | 50 | 119.96 |
| 10/23/2026 17:06 | 10 | 119.96 |
| 10/23/2026 17:06 | 100 | 119.96 |
| 10/23/2026 17:06 | 90 | 119.96 |
| 10/23/2026 17:06 | 100 | 119.96 |
| 10/23/2026 17:06 | 14 | 119.97 |
| 10/23/2026 17:06 | 6 | 119.97 |
| 10/23/2026 17:06 | 16 | 119.97 |
| 10/23/2026 17:06 | 8 | 119.98 |
| 10/23/2026 17:06 | 100 | 119.98 |
| 10/23/2026 17:06 | 25 | 119.98 |
| 10/23/2026 17:06 | 1 | 119.98 |
| 10/23/2026 17:06 | 100 | 119.98 |
| 10/23/2026 17:06 | 80 | 119.98 |
| 10/23/2026 17:06 | 1 | 119.98 |
| 10/23/2026 17:06 | 10 | 119.98 |
| 10/23/2026 17:06 | 1 | 119.98 |
| 10/23/2026 17:06 | 100 | 119.98 |
| 10/23/2026 17:06 | 21 | 119.985 |
| 10/23/2026 17:06 | 1 | 119.99 |
| 10/23/2026 17:06 | 1 | 120.00 |
| 10/23/2026 17:06 | 1 | 120.00 |
| 10/23/2026 17:06 | 25 | 120.00 |
| 10/23/2026 17:06 | 100 | 120.02 |
| 10/23/2026 17:06 | 100 | 120.02 |
| 10/23/2026 17:06 | 356 | 120.025 |
| 10/23/2026 17:06 | 153 | 120.03 |
| 10/23/2026 17:06 | 44 | 120.03 |
| 10/23/2026 17:06 | 23 | 120.03 |
| 10/23/2026 17:06 | 25 | 120.03 |
| 10/23/2026 17:06 | 100 | 120.03 |
| 10/23/2026 17:06 | 155 | 120.02 |
| 10/23/2026 17:06 | 245 | 120.02 |
| 10/23/2026 17:06 | 100 | 120.02 |
| 10/23/2026 17:06 | 100 | 120.02 |
| 10/23/2026 17:06 | 12 | 120.02 |
| 10/23/2026 17:06 | 200 | 120.02 |
| 10/23/2026 17:06 | 25 | 120.02 |
| 10/23/2026 17:06 | 25 | 120.02 |
| 10/23/2026 17:06 | 50 | 120.03 |
| 10/23/2026 17:06 | 100 | 120.03 |
| 10/23/2026 17:06 | 250 | 120.03 |
| 10/23/2026 17:06 | 100 | 120.03 |
| 10/23/2026 17:06 | 130 | 120.03 |
| 10/23/2026 17:06 | 25 | 120.03 |
| 10/23/2026 17:06 | 25 | 120.03 |
| 10/23/2026 17:06 | 5 | 120.04 |
| 10/23/2026 17:06 | 100 | 120.04 |
| 10/23/2026 17:06 | 25 | 120.04 |
| 10/23/2026 17:06 | 130 | 120.04 |
| 10/23/2026 17:06 | 25 | 120.04 |
| 10/23/2026 17:06 | 100 | 120.05 |
| 10/23/2026 17:06 | 100 | 120.05 |
| 10/23/2026 17:06 | 25 | 120.05 |
| 10/23/2026 17:06 | 100 | 120.05 |
| 10/23/2026 17:06 | 99 | 120.05 |
| 10/23/2026 17:06 | 1 | 120.05 |
| 10/23/2026 17:06 | 25 | 120.05 |
| 10/23/2026 17:06 | 100 | 120.06 |
| 10/23/2026 17:06 | 100 | 120.06 |
| 10/23/2026 17:06 | 100 | 120.06 |
| 10/23/2026 17:06 | 100 | 120.07 |
| 10/23/2026 17:06 | 1 | 120.07 |
| 10/23/2026 17:06 | 81 | 120.07 |
| 10/23/2026 17:06 | 1 | 120.07 |
| 10/23/2026 17:06 | 25 | 120.07 |
| 10/23/2026 17:06 | 1 | 120.07 |
| 10/23/2026 17:06 | 80 | 120.07 |
| 10/23/2026 17:06 | 5 | 120.07 |
| 10/23/2026 17:06 | 300 | 120.07 |
| 10/23/2026 17:06 | 1 | 120.08 |
| 10/23/2026 17:06 | 1 | 120.08 |
| 10/23/2026 17:06 | 5 | 120.07 |
| 10/23/2026 17:06 | 1 | 120.07 |
| 10/23/2026 17:06 | 5 | 120.08 |
| 10/23/2026 17:06 | 6 | 120.10 |
| 10/23/2026 17:06 | 1 | 120.10 |
| 10/23/2026 17:06 | 256 | 120.10 |
| 10/23/2026 17:06 | 44 | 120.10 |
| 10/23/2026 17:06 | 4 | 120.10 |
| 10/23/2026 17:06 | 6 | 120.10 |
| 10/23/2026 17:06 | 1 | 120.10 |
| 10/23/2026 17:06 | 2 | 120.10 |
| 10/23/2026 17:06 | 100 | 120.10 |
| 10/23/2026 17:06 | 1 | 120.08 |
| 10/23/2026 17:06 | 70 | 120.08 |
| 10/23/2026 17:06 | 100 | 120.08 |
| 10/23/2026 17:06 | 2 | 120.08 |
| 10/23/2026 17:06 | 80 | 120.08 |
| 10/23/2026 17:05 | 12 | 120.09 |
| 10/23/2026 17:05 | 2 | 120.10 |
| 10/23/2026 17:05 | 13 | 120.10 |
| 10/23/2026 17:05 | 1 | 120.10 |
| 10/23/2026 17:05 | 86 | 120.10 |
| 10/23/2026 17:05 | 5 | 120.095 |
| 10/23/2026 17:05 | 100 | 120.09 |
| 10/23/2026 17:05 | 1 | 120.08 |
| 10/23/2026 17:05 | 100 | 120.075 |
| 10/23/2026 17:05 | 5 | 120.07 |
| 10/23/2026 17:05 | 20 | 120.07 |
| 10/23/2026 17:05 | 1 | 120.07 |
| 10/23/2026 17:05 | 79 | 120.07 |
| 10/23/2026 17:05 | 20 | 120.07 |
| 10/23/2026 17:05 | 2 | 120.07 |
| 10/23/2026 17:05 | 8 | 120.07 |
| 10/23/2026 17:05 | 100 | 120.07 |
| 10/23/2026 17:05 | 48 | 120.05 |
| 10/23/2026 17:05 | 81 | 120.05 |
| 10/23/2026 17:05 | 1 | 120.05 |
| 10/23/2026 17:05 | 19 | 120.05 |
| 10/23/2026 17:05 | 1 | 120.05 |
| 10/23/2026 17:05 | 5 | 120.05 |
| 10/23/2026 17:05 | 95 | 120.05 |
| 10/23/2026 17:05 | 100 | 120.05 |
| 10/23/2026 17:05 | 5 | 120.05 |
| 10/23/2026 17:05 | 39 | 120.07 |
| 10/23/2026 17:05 | 1 | 120.07 |
| 10/23/2026 17:05 | 3 | 120.07 |
| 10/23/2026 17:05 | 1 | 120.07 |
| 10/23/2026 17:05 | 15 | 120.07 |
| 10/23/2026 17:05 | 84 | 120.07 |
| 10/23/2026 17:05 | 1 | 120.07 |
| 10/23/2026 17:05 | 415 | 120.07 |
| 10/23/2026 17:05 | 100 | 120.06 |
| 10/23/2026 17:05 | 1 | 120.06 |
| 10/23/2026 17:05 | 51 | 120.05 |
| 10/23/2026 17:05 | 5 | 120.05 |
| 10/23/2026 17:05 | 200 | 120.06 |
| 10/23/2026 17:05 | 100 | 120.06 |
| 10/23/2026 17:05 | 5 | 120.06 |
| 10/23/2026 17:05 | 100 | 120.06 |
| 10/23/2026 17:05 | 100 | 120.07 |
| 10/23/2026 17:05 | 200 | 120.07 |
| 10/23/2026 17:05 | 32 | 120.08 |
| 10/23/2026 17:05 | 200 | 120.08 |
| 10/23/2026 17:05 | 1 | 120.07 |
| 10/23/2026 17:05 | 100 | 120.07 |
| 10/23/2026 17:05 | 100 | 120.07 |
| 10/23/2026 17:05 | 1 | 120.07 |
| 10/23/2026 17:05 | 100 | 120.08 |
| 10/23/2026 17:05 | 1 | 120.09 |
| 10/23/2026 17:05 | 135 | 120.09 |
| 10/23/2026 17:05 | 12 | 120.10 |
| 10/23/2026 17:05 | 1 | 120.10 |
| 10/23/2026 17:05 | 100 | 120.10 |
| 10/23/2026 17:05 | 1 | 120.09 |
| 10/23/2026 17:05 | 1 | 120.09 |
| 10/23/2026 17:05 | 100 | 120.09 |
| 10/23/2026 17:05 | 1 | 120.09 |
| 10/23/2026 17:05 | 16 | 120.09 |
| 10/23/2026 17:05 | 8 | 120.10 |
| 10/23/2026 17:05 | 100 | 120.10 |
| 10/23/2026 17:05 | 16 | 120.10 |
| 10/23/2026 17:05 | 1 | 120.10 |
| 10/23/2026 17:05 | 12 | 120.105 |
| 10/23/2026 17:05 | 100 | 120.11 |
| 10/23/2026 17:05 | 7 | 120.12 |
| 10/23/2026 17:05 | 100 | 120.13 |
| 10/23/2026 17:05 | 100 | 120.13 |
| 10/23/2026 17:05 | 2 | 120.13 |
| 10/23/2026 17:05 | 99 | 120.12 |
| 10/23/2026 17:05 | 1 | 120.12 |
| 10/23/2026 17:05 | 299 | 120.12 |
| 10/23/2026 17:05 | 1 | 120.12 |
| 10/23/2026 17:05 | 1 | 120.12 |
| 10/23/2026 17:05 | 800 | 120.12 |
| 10/23/2026 17:05 | 1 | 120.11 |
| 10/23/2026 17:05 | 1 | 120.12 |
| 10/23/2026 17:05 | 191 | 120.12 |
| 10/23/2026 17:04 | 20 | 120.10 |
| 10/23/2026 17:04 | 1 | 120.11 |
| 10/23/2026 17:04 | 51 | 120.12 |
| 10/23/2026 17:04 | 100 | 120.12 |
| 10/23/2026 17:04 | 25 | 120.11 |
| 10/23/2026 17:04 | 25 | 120.11 |
| 10/23/2026 17:04 | 4 | 120.11 |
| 10/23/2026 17:04 | 100 | 120.10 |
| 10/23/2026 17:04 | 100 | 120.09 |
| 10/23/2026 17:04 | 80 | 120.08 |
| 10/23/2026 17:04 | 5 | 120.08 |
| 10/23/2026 17:04 | 6 | 120.09 |
| 10/23/2026 17:04 | 1 | 120.09 |
| 10/23/2026 17:04 | 100 | 120.09 |
| 10/23/2026 17:04 | 10 | 120.09 |
| 10/23/2026 17:04 | 17 | 120.09 |
| 10/23/2026 17:04 | 100 | 120.10 |
| 10/23/2026 17:04 | 100 | 120.10 |
| 10/23/2026 17:04 | 1 | 120.10 |
| 10/23/2026 17:04 | 50 | 120.10 |
| 10/23/2026 17:04 | 37 | 120.10 |
| 10/23/2026 17:04 | 15 | 120.10 |
| 10/23/2026 17:04 | 30 | 120.10 |
| 10/23/2026 17:04 | 1 | 120.10 |
| 10/23/2026 17:04 | 69 | 120.10 |
| 10/23/2026 17:04 | 115 | 120.105 |
| 10/23/2026 17:04 | 20 | 120.11 |
| 10/23/2026 17:04 | 1 | 120.11 |
| 10/23/2026 17:04 | 16 | 120.11 |
| 10/23/2026 17:04 | 15 | 120.11 |
| 10/23/2026 17:04 | 100 | 120.10 |
| 10/23/2026 17:04 | 59 | 120.10 |
| 10/23/2026 17:04 | 141 | 120.10 |
| 10/23/2026 17:04 | 20 | 120.10 |
| 10/23/2026 17:04 | 100 | 120.10 |
| 10/23/2026 17:04 | 20 | 120.09 |
| 10/23/2026 17:04 | 3 | 120.09 |
| 10/23/2026 17:04 | 67 | 120.08 |
| 10/23/2026 17:04 | 100 | 120.075 |
| 10/23/2026 17:04 | 69 | 120.06 |
| 10/23/2026 17:04 | 100 | 120.06 |
| 10/23/2026 17:04 | 100 | 120.055 |
| 10/23/2026 17:04 | 71 | 120.05 |
| 10/23/2026 17:04 | 17 | 120.05 |
| 10/23/2026 17:04 | 5 | 120.06 |
| 10/23/2026 17:04 | 1 | 120.06 |
| 10/23/2026 17:04 | 17 | 120.06 |
| 10/23/2026 17:04 | 32 | 120.07 |
| 10/23/2026 17:04 | 1 | 120.07 |
| 10/23/2026 17:04 | 71 | 120.075 |
| 10/23/2026 17:04 | 96 | 120.075 |
| 10/23/2026 17:04 | 100 | 120.08 |
| 10/23/2026 17:04 | 71 | 120.08 |
| 10/23/2026 17:04 | 1 | 120.08 |
| 10/23/2026 17:04 | 1 | 120.07 |
| 10/23/2026 17:04 | 70 | 120.07 |
| 10/23/2026 17:04 | 61 | 120.07 |
| 10/23/2026 17:03 | 97 | 120.07 |
| 10/23/2026 17:03 | 4 | 120.07 |
| 10/23/2026 17:03 | 100 | 120.08 |
| 10/23/2026 17:03 | 268 | 120.07 |
| 10/23/2026 17:03 | 100 | 120.07 |
| 10/23/2026 17:03 | 100 | 120.08 |
| 10/23/2026 17:03 | 1 | 120.08 |
| 10/23/2026 17:03 | 1 | 120.08 |
| 10/23/2026 17:03 | 65 | 120.08 |
| 10/23/2026 17:03 | 73 | 120.08 |
| 10/23/2026 17:03 | 260 | 120.08 |
| 10/23/2026 17:03 | 103 | 120.085 |
| 10/23/2026 17:03 | 3 | 120.085 |
| 10/23/2026 17:03 | 100 | 120.085 |
| 10/23/2026 17:03 | 14 | 120.08 |
| 10/23/2026 17:03 | 5 | 120.07 |
| 10/23/2026 17:03 | 66 | 120.06 |
| 10/23/2026 17:03 | 1 | 120.02 |
| 10/23/2026 17:03 | 7 | 120.02 |
| 10/23/2026 17:03 | 54 | 120.02 |
| 10/23/2026 17:03 | 39 | 120.02 |
| 10/23/2026 17:03 | 99 | 120.02 |
| 10/23/2026 17:03 | 1 | 120.02 |
| 10/23/2026 17:03 | 159 | 120.02 |
| 10/23/2026 17:03 | 100 | 120.02 |
| 10/23/2026 17:03 | 100 | 120.03 |
| 10/23/2026 17:03 | 20 | 120.03 |
| 10/23/2026 17:03 | 25 | 120.03 |
| 10/23/2026 17:03 | 268 | 120.06 |
| 10/23/2026 17:03 | 1 | 120.06 |
| 10/23/2026 17:03 | 20 | 120.06 |
| 10/23/2026 17:03 | 100 | 120.045 |
| 10/23/2026 17:03 | 100 | 120.04 |
| 10/23/2026 17:03 | 52 | 120.03 |
| 10/23/2026 17:03 | 12 | 120.05 |
| 10/23/2026 17:03 | 62 | 120.05 |
| 10/23/2026 17:03 | 26 | 120.05 |
| 10/23/2026 17:03 | 37 | 120.05 |
| 10/23/2026 17:03 | 26 | 120.05 |
| 10/23/2026 17:03 | 36 | 120.05 |
| 10/23/2026 17:03 | 1 | 120.05 |
| 10/23/2026 17:03 | 40 | 120.05 |
| 10/23/2026 17:03 | 100 | 120.05 |
| 10/23/2026 17:03 | 20 | 120.05 |
| 10/23/2026 17:03 | 43 | 120.06 |
| 10/23/2026 17:03 | 284 | 120.07 |
| 10/23/2026 17:03 | 1 | 120.07 |
| 10/23/2026 17:03 | 5 | 120.06 |
| 10/23/2026 17:03 | 25 | 120.06 |
| 10/23/2026 17:03 | 100 | 120.06 |
| 10/23/2026 17:03 | 200 | 120.06 |
| 10/23/2026 17:03 | 1 | 120.07 |
| 10/23/2026 17:03 | 1 | 120.07 |
| 10/23/2026 17:03 | 66 | 120.07 |
| 10/23/2026 17:03 | 66 | 120.07 |
| 10/23/2026 17:02 | 1 | 120.07 |
| 10/23/2026 17:02 | 31 | 120.07 |
| 10/23/2026 17:02 | 68 | 120.07 |
| 10/23/2026 17:02 | 1 | 120.07 |
| 10/23/2026 17:02 | 100 | 120.075 |
| 10/23/2026 17:02 | 1 | 120.07 |
| 10/23/2026 17:02 | 100 | 120.07 |
| 10/23/2026 17:02 | 125 | 120.07 |
| 10/23/2026 17:02 | 1 | 120.07 |
| 10/23/2026 17:02 | 1 | 120.07 |
| 10/23/2026 17:02 | 66 | 120.07 |
| 10/23/2026 17:02 | 14 | 120.07 |
| 10/23/2026 17:02 | 61 | 120.07 |
| 10/23/2026 17:02 | 8 | 120.07 |
| 10/23/2026 17:02 | 1 | 120.06 |
| 10/23/2026 17:02 | 57 | 120.06 |
| 10/23/2026 17:02 | 300 | 120.065 |
| 10/23/2026 17:02 | 100 | 120.065 |
| 10/23/2026 17:02 | 100 | 120.06 |
| 10/23/2026 17:02 | 1 | 120.06 |
| 10/23/2026 17:02 | 90 | 120.06 |
| 10/23/2026 17:02 | 10 | 120.06 |
| 10/23/2026 17:02 | 64 | 120.04 |
| 10/23/2026 17:02 | 300 | 120.04 |
| 10/23/2026 17:02 | 66 | 120.04 |
| 10/23/2026 17:02 | 51 | 120.05 |
| 10/23/2026 17:02 | 1 | 120.05 |
| 10/23/2026 17:02 | 100 | 120.05 |
| 10/23/2026 17:02 | 1 | 120.05 |
| 10/23/2026 17:02 | 100 | 120.05 |
| 10/23/2026 17:02 | 1 | 120.04 |
| 10/23/2026 17:02 | 100 | 120.03 |
| 10/23/2026 17:02 | 42 | 120.02 |
| 10/23/2026 17:01 | 45 | 120.02 |
| 10/23/2026 17:01 | 100 | 120.03 |
| 10/23/2026 17:01 | 20 | 120.03 |
| 10/23/2026 17:01 | 60 | 120.01 |
| 10/23/2026 17:01 | 20 | 120.01 |
| 10/23/2026 17:01 | 100 | 120.01 |
| 10/23/2026 17:01 | 1 | 120.02 |
| 10/23/2026 17:01 | 1 | 120.02 |
| 10/23/2026 17:01 | 66 | 120.03 |
| 10/23/2026 17:01 | 213 | 120.03 |
| 10/23/2026 17:01 | 80 | 120.03 |
| 10/23/2026 17:01 | 20 | 120.03 |
| 10/23/2026 17:01 | 2 | 120.03 |
| 10/23/2026 17:01 | 4 | 120.04 |
| 10/23/2026 17:01 | 1 | 120.04 |
| 10/23/2026 17:01 | 51 | 120.04 |
| 10/23/2026 17:01 | 47 | 120.05 |
| 10/23/2026 17:01 | 25 | 120.05 |
| 10/23/2026 17:01 | 75 | 120.05 |
| 10/23/2026 17:01 | 67 | 120.05 |
| 10/23/2026 17:01 | 1 | 120.05 |
| 10/23/2026 17:01 | 100 | 120.05 |
| 10/23/2026 17:01 | 66 | 120.04 |
| 10/23/2026 17:01 | 124 | 120.04 |
| 10/23/2026 17:01 | 100 | 120.03 |
| 10/23/2026 17:01 | 1 | 120.00 |
| 10/23/2026 17:01 | 1 | 120.00 |
| 10/23/2026 17:01 | 5 | 120.00 |
| 10/23/2026 17:01 | 1 | 120.01 |
| 10/23/2026 17:01 | 80 | 120.02 |
| 10/23/2026 17:01 | 1 | 120.02 |
| 10/23/2026 17:01 | 100 | 120.02 |
| 10/23/2026 17:01 | 7 | 120.015 |
| 10/23/2026 17:01 | 100 | 120.02 |
| 10/23/2026 17:01 | 15 | 120.02 |
| 10/23/2026 17:01 | 35 | 120.03 |
| 10/23/2026 17:01 | 51 | 120.03 |
| 10/23/2026 17:01 | 48 | 120.03 |
| 10/23/2026 17:01 | 1 | 120.03 |
| 10/23/2026 17:01 | 51 | 120.03 |
| 10/23/2026 17:01 | 49 | 120.03 |
| 10/23/2026 17:01 | 100 | 120.03 |
| 10/23/2026 17:01 | 151 | 120.03 |
| 10/23/2026 17:01 | 99 | 120.03 |
| 10/23/2026 17:01 | 1 | 120.03 |
| 10/23/2026 17:01 | 1 | 120.03 |
| 10/23/2026 17:01 | 100 | 120.03 |
| 10/23/2026 17:01 | 99 | 120.03 |
| 10/23/2026 17:01 | 33 | 120.04 |
| 10/23/2026 17:01 | 1 | 120.03 |
| 10/23/2026 17:01 | 100 | 120.03 |
| 10/23/2026 17:01 | 100 | 120.035 |
| 10/23/2026 17:01 | 100 | 120.035 |
| 10/23/2026 17:01 | 43 | 120.04 |
| 10/23/2026 17:01 | 100 | 120.025 |
| 10/23/2026 17:01 | 44 | 120.02 |
| 10/23/2026 17:01 | 3 | 120.025 |
| 10/23/2026 17:01 | 45 | 120.03 |
| 10/23/2026 17:01 | 32 | 120.03 |
| 10/23/2026 17:01 | 2 | 120.03 |
| 10/23/2026 17:01 | 100 | 120.03 |
| 10/23/2026 17:01 | 1 | 120.03 |
| 10/23/2026 17:00 | 8 | 120.015 |
| 10/23/2026 17:00 | 1 | 120.02 |
| 10/23/2026 17:00 | 67 | 120.02 |
| 10/23/2026 17:00 | 51 | 120.02 |
| 10/23/2026 17:00 | 100 | 120.025 |
| 10/23/2026 17:00 | 1 | 120.02 |
| 10/23/2026 17:00 | 100 | 120.02 |
| 10/23/2026 17:00 | 98 | 120.02 |
| 10/23/2026 17:00 | 1 | 120.02 |
| 10/23/2026 17:00 | 1 | 120.02 |
| 10/23/2026 17:00 | 100 | 120.02 |
| 10/23/2026 17:00 | 91 | 120.02 |
| 10/23/2026 17:00 | 1 | 120.02 |
| 10/23/2026 17:00 | 8 | 120.02 |
| 10/23/2026 17:00 | 1 | 120.00 |
| 10/23/2026 17:00 | 6 | 120.00 |
| 10/23/2026 17:00 | 100 | 120.00 |
| 10/23/2026 17:00 | 15 | 119.98 |
| 10/23/2026 17:00 | 100 | 119.98 |
| 10/23/2026 17:00 | 100 | 119.97 |
| 10/23/2026 17:00 | 12 | 119.97 |
| 10/23/2026 17:00 | 247 | 119.96 |
| 10/23/2026 17:00 | 100 | 119.95 |
| 10/23/2026 17:00 | 72 | 119.94 |
| 10/23/2026 17:00 | 138 | 119.94 |
| 10/23/2026 17:00 | 1 | 119.93 |
| 10/23/2026 17:00 | 2 | 119.93 |
| 10/23/2026 17:00 | 100 | 119.93 |
| 10/23/2026 17:00 | 57 | 119.95 |
| 10/23/2026 17:00 | 150 | 119.95 |
| 10/23/2026 17:00 | 10 | 119.95 |
| 10/23/2026 17:00 | 20 | 119.95 |
| 10/23/2026 17:00 | 17 | 119.95 |
| 10/23/2026 17:00 | 100 | 119.955 |
| 10/23/2026 17:00 | 20 | 119.96 |
| 10/23/2026 17:00 | 1 | 119.94 |
| 10/23/2026 17:00 | 1 | 119.94 |
| 10/23/2026 17:00 | 1 | 119.94 |
| 10/23/2026 17:00 | 51 | 119.94 |
| 10/23/2026 17:00 | 3 | 119.94 |
| 10/23/2026 17:00 | 45 | 119.94 |
| 10/23/2026 17:00 | 1 | 119.94 |
| 10/23/2026 17:00 | 54 | 119.94 |
| 10/23/2026 17:00 | 100 | 119.945 |
| 10/23/2026 17:00 | 70 | 119.96 |
| 10/23/2026 17:00 | 100 | 119.95 |
| 10/23/2026 17:00 | 100 | 119.945 |
| 10/23/2026 17:00 | 3 | 119.945 |
| 10/23/2026 17:00 | 100 | 119.945 |
| 10/23/2026 17:00 | 3 | 119.96 |
| 10/23/2026 17:00 | 42 | 119.97 |
| 10/23/2026 17:00 | 42 | 119.97 |
| 10/23/2026 17:00 | 40 | 119.97 |
| 10/23/2026 17:00 | 40 | 119.97 |
| 10/23/2026 17:00 | 40 | 119.97 |
| 10/23/2026 17:00 | 84 | 119.97 |
| 10/23/2026 17:00 | 100 | 119.975 |
| 10/23/2026 17:00 | 43 | 119.98 |
| 10/23/2026 17:00 | 100 | 119.97 |
| 10/23/2026 17:00 | 10 | 119.98 |
| 10/23/2026 17:00 | 5 | 119.98 |
| 10/23/2026 17:00 | 100 | 119.99 |
| 10/23/2026 17:00 | 91 | 119.99 |
| 10/23/2026 17:00 | 9 | 119.99 |
| 10/23/2026 17:00 | 1 | 119.99 |
| 10/23/2026 17:00 | 1 | 119.99 |
| 10/23/2026 17:00 | 89 | 119.99 |
| 10/23/2026 17:00 | 1 | 119.99 |
| 10/23/2026 17:00 | 24 | 119.99 |
| 10/23/2026 17:00 | 250 | 119.99 |
| 10/23/2026 17:00 | 100 | 119.99 |
| 10/23/2026 17:00 | 100 | 120.00 |
| 10/23/2026 17:00 | 100 | 120.005 |
| 10/23/2026 17:00 | 100 | 120.005 |
| 10/23/2026 17:00 | 100 | 120.00 |
| 10/23/2026 17:00 | 100 | 120.01 |
| 10/23/2026 17:00 | 20 | 120.01 |
| 10/23/2026 17:00 | 1 | 120.01 |
| 10/23/2026 17:00 | 19 | 120.00 |
| 10/23/2026 17:00 | 66 | 120.00 |
| 10/23/2026 17:00 | 1 | 120.00 |
| 10/23/2026 17:00 | 1 | 120.00 |
| 10/23/2026 17:00 | 13 | 120.00 |
| 10/23/2026 17:00 | 1 | 120.00 |
| 10/23/2026 17:00 | 1 | 120.00 |
| 10/23/2026 17:00 | 500 | 120.00 |
| 10/23/2026 16:59 | 100 | 119.96 |
| 10/23/2026 16:59 | 100 | 119.95 |
| 10/23/2026 16:59 | 800 | 119.95 |
| 10/23/2026 16:59 | 100 | 119.94 |
| 10/23/2026 16:59 | 20 | 119.94 |
| 10/23/2026 16:59 | 200 | 119.94 |
| 10/23/2026 16:59 | 250 | 119.925 |
| 10/23/2026 16:59 | 100 | 119.93 |
| 10/23/2026 16:59 | 100 | 119.93 |
| 10/23/2026 16:59 | 65 | 119.92 |
| 10/23/2026 16:59 | 1 | 119.92 |
| 10/23/2026 16:59 | 77 | 119.92 |
| 10/23/2026 16:59 | 23 | 119.92 |
| 10/23/2026 16:59 | 77 | 119.92 |
| 10/23/2026 16:59 | 23 | 119.92 |
| 10/23/2026 16:59 | 99 | 119.92 |
| 10/23/2026 16:59 | 1 | 119.92 |
| 10/23/2026 16:59 | 77 | 119.92 |
| 10/23/2026 16:59 | 100 | 119.92 |
| 10/23/2026 16:59 | 2 | 119.92 |
| 10/23/2026 16:59 | 1 | 119.92 |
| 10/23/2026 16:59 | 32 | 119.93 |
| 10/23/2026 16:59 | 1 | 119.93 |
| 10/23/2026 16:59 | 125 | 119.94 |
| 10/23/2026 16:59 | 100 | 119.94 |
| 10/23/2026 16:59 | 40 | 119.94 |
| 10/23/2026 16:59 | 100 | 119.94 |
| 10/23/2026 16:59 | 100 | 119.94 |
| 10/23/2026 16:59 | 100 | 119.94 |
| 10/23/2026 16:59 | 25 | 119.94 |
| 10/23/2026 16:59 | 100 | 119.94 |
| 10/23/2026 16:59 | 1 | 119.94 |
| 10/23/2026 16:59 | 4 | 119.94 |
| 10/23/2026 16:59 | 10 | 119.96 |
| 10/23/2026 16:59 | 33 | 119.96 |
| 10/23/2026 16:59 | 57 | 119.96 |
| 10/23/2026 16:59 | 43 | 119.96 |
| 10/23/2026 16:59 | 56 | 119.96 |
| 10/23/2026 16:59 | 1 | 119.96 |
| 10/23/2026 16:59 | 100 | 119.96 |
| 10/23/2026 16:59 | 100 | 119.98 |
| 10/23/2026 16:59 | 1 | 119.98 |
| 10/23/2026 16:59 | 200 | 119.98 |
| 10/23/2026 16:59 | 99 | 119.99 |
| 10/23/2026 16:59 | 1 | 119.99 |
| 10/23/2026 16:59 | 1 | 119.99 |
| 10/23/2026 16:59 | 1 | 119.99 |
| 10/23/2026 16:59 | 200 | 119.99 |
| 10/23/2026 16:59 | 80 | 119.99 |
| 10/23/2026 16:59 | 1 | 120.00 |
| 10/23/2026 16:59 | 131 | 120.00 |
| 10/23/2026 16:59 | 100 | 120.01 |
| 10/23/2026 16:59 | 1 | 120.01 |
| 10/23/2026 16:59 | 57 | 120.01 |
| 10/23/2026 16:59 | 100 | 120.01 |
| 10/23/2026 16:59 | 7 | 120.01 |
| 10/23/2026 16:59 | 22 | 120.00 |
| 10/23/2026 16:59 | 1 | 120.00 |
| 10/23/2026 16:59 | 35 | 120.00 |
| 10/23/2026 16:59 | 6 | 120.00 |
| 10/23/2026 16:59 | 1 | 120.00 |
| 10/23/2026 16:59 | 1 | 120.00 |
| 10/23/2026 16:59 | 67 | 119.99 |
| 10/23/2026 16:59 | 4 | 119.99 |
| 10/23/2026 16:59 | 200 | 119.985 |
| 10/23/2026 16:59 | 12 | 119.99 |
| 10/23/2026 16:59 | 1 | 119.99 |
| 10/23/2026 16:59 | 100 | 120.00 |
| 10/23/2026 16:59 | 5 | 120.00 |
| 10/23/2026 16:59 | 6 | 120.00 |
| 10/23/2026 16:59 | 20 | 120.00 |
| 10/23/2026 16:59 | 5 | 120.00 |
| 10/23/2026 16:59 | 2 | 120.01 |
| 10/23/2026 16:59 | 1 | 120.01 |
| 10/23/2026 16:59 | 1 | 120.01 |
| 10/23/2026 16:59 | 65 | 120.01 |
| 10/23/2026 16:59 | 4 | 120.01 |
| 10/23/2026 16:59 | 61 | 120.01 |
| 10/23/2026 16:59 | 98 | 120.01 |
| 10/23/2026 16:59 | 2 | 120.01 |
| 10/23/2026 16:59 | 100 | 120.01 |
| 10/23/2026 16:59 | 63 | 120.01 |
| 10/23/2026 16:59 | 100 | 120.01 |
| 10/23/2026 16:59 | 100 | 120.00 |
| 10/23/2026 16:59 | 100 | 120.00 |
| 10/23/2026 16:59 | 300 | 120.00 |
| 10/23/2026 16:59 | 100 | 120.00 |
| 10/23/2026 16:59 | 100 | 120.00 |
| 10/23/2026 16:59 | 37 | 119.97 |
| 10/23/2026 16:59 | 3 | 119.97 |
| 10/23/2026 16:59 | 4 | 119.97 |
| 10/23/2026 16:59 | 100 | 119.965 |
| 10/23/2026 16:59 | 1 | 119.97 |
| 10/23/2026 16:59 | 92 | 119.97 |
| 10/23/2026 16:59 | 20 | 119.96 |
| 10/23/2026 16:59 | 1 | 119.94 |
| 10/23/2026 16:59 | 1 | 119.95 |
| 10/23/2026 16:59 | 100 | 119.95 |
| 10/23/2026 16:59 | 2 | 119.95 |
| 10/23/2026 16:59 | 1 | 119.96 |
| 10/23/2026 16:58 | 26 | 119.95 |
| 10/23/2026 16:58 | 41 | 119.95 |
| 10/23/2026 16:58 | 1 | 119.95 |
| 10/23/2026 16:58 | 100 | 119.95 |
| 10/23/2026 16:58 | 287 | 119.94 |
| 10/23/2026 16:58 | 8 | 119.94 |
| 10/23/2026 16:58 | 8 | 119.94 |
| 10/23/2026 16:58 | 8 | 119.94 |
| 10/23/2026 16:58 | 112 | 119.94 |
| 10/23/2026 16:58 | 20 | 119.94 |
| 10/23/2026 16:58 | 4 | 119.935 |
| 10/23/2026 16:58 | 300 | 119.94 |
| 10/23/2026 16:58 | 100 | 119.94 |
| 10/23/2026 16:58 | 100 | 119.94 |
| 10/23/2026 16:58 | 29 | 119.95 |
| 10/23/2026 16:58 | 1 | 119.95 |
| 10/23/2026 16:58 | 1 | 119.95 |
| 10/23/2026 16:58 | 100 | 119.95 |
| 10/23/2026 16:58 | 90 | 119.95 |
| 10/23/2026 16:58 | 5 | 119.95 |
| 10/23/2026 16:58 | 5 | 119.95 |
| 10/23/2026 16:58 | 1 | 119.96 |
| 10/23/2026 16:58 | 12 | 119.98 |
| 10/23/2026 16:58 | 88 | 119.98 |
| 10/23/2026 16:58 | 25 | 119.98 |
| 10/23/2026 16:58 | 75 | 119.98 |
| 10/23/2026 16:58 | 25 | 119.985 |
| 10/23/2026 16:58 | 3 | 119.985 |
| 10/23/2026 16:58 | 5 | 119.985 |
| 10/23/2026 16:58 | 1 | 119.99 |
| 10/23/2026 16:58 | 95 | 119.99 |
| 10/23/2026 16:58 | 5 | 119.99 |
| 10/23/2026 16:58 | 40 | 119.99 |
| 10/23/2026 16:58 | 60 | 119.99 |
| 10/23/2026 16:58 | 99 | 119.99 |
| 10/23/2026 16:58 | 1 | 119.99 |
| 10/23/2026 16:58 | 67 | 119.99 |
| 10/23/2026 16:58 | 36 | 119.99 |
| 10/23/2026 16:58 | 1 | 119.99 |
| 10/23/2026 16:58 | 100 | 119.99 |
| 10/23/2026 16:58 | 59 | 119.99 |
| 10/23/2026 16:58 | 5 | 119.99 |
| 10/23/2026 16:58 | 11 | 119.99 |
| 10/23/2026 16:58 | 8 | 119.99 |
| 10/23/2026 16:58 | 9 | 119.99 |
| 10/23/2026 16:58 | 8 | 119.99 |
| 10/23/2026 16:58 | 1 | 119.99 |
| 10/23/2026 16:58 | 1 | 120.00 |
| 10/23/2026 16:58 | 80 | 120.04 |
| 10/23/2026 16:58 | 20 | 120.04 |
| 10/23/2026 16:58 | 2 | 120.05 |
| 10/23/2026 16:58 | 98 | 120.05 |
| 10/23/2026 16:58 | 2 | 120.05 |
| 10/23/2026 16:58 | 98 | 120.05 |
| 10/23/2026 16:58 | 100 | 120.05 |
| 10/23/2026 16:58 | 102 | 120.05 |
| 10/23/2026 16:58 | 98 | 120.05 |
| 10/23/2026 16:58 | 200 | 120.05 |
| 10/23/2026 16:58 | 102 | 120.05 |
| 10/23/2026 16:58 | 200 | 120.05 |
| 10/23/2026 16:58 | 98 | 120.05 |
| 10/23/2026 16:58 | 188 | 120.05 |
| 10/23/2026 16:58 | 125 | 120.05 |
| 10/23/2026 16:58 | 87 | 120.05 |
| 10/23/2026 16:58 | 13 | 120.05 |
| 10/23/2026 16:58 | 1 | 120.05 |
| 10/23/2026 16:58 | 86 | 120.05 |
| 10/23/2026 16:58 | 100 | 120.05 |
| 10/23/2026 16:58 | 100 | 120.05 |
| 10/23/2026 16:58 | 100 | 120.05 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 5 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 95 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 5 | 120.06 |
| 10/23/2026 16:58 | 95 | 120.06 |
| 10/23/2026 16:58 | 89 | 120.06 |
| 10/23/2026 16:58 | 11 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 73 | 120.06 |
| 10/23/2026 16:58 | 11 | 120.06 |
| 10/23/2026 16:58 | 16 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 84 | 120.06 |
| 10/23/2026 16:58 | 1 | 120.06 |
| 10/23/2026 16:58 | 15 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 100 | 120.06 |
| 10/23/2026 16:58 | 5 | 120.07 |
| 10/23/2026 16:58 | 54 | 120.07 |
| 10/23/2026 16:58 | 103 | 120.07 |
| 10/23/2026 16:58 | 442 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 48 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 200 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 1 | 120.07 |
| 10/23/2026 16:58 | 2 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.075 |
| 10/23/2026 16:58 | 90 | 120.075 |
| 10/23/2026 16:58 | 5 | 120.08 |
| 10/23/2026 16:58 | 5 | 120.08 |
| 10/23/2026 16:58 | 5 | 120.08 |
| 10/23/2026 16:58 | 100 | 120.09 |
| 10/23/2026 16:58 | 20 | 120.09 |
| 10/23/2026 16:58 | 1000 | 120.09 |
| 10/23/2026 16:58 | 141 | 120.09 |
| 10/23/2026 16:58 | 100 | 120.09 |
| 10/23/2026 16:58 | 1 | 120.09 |
| 10/23/2026 16:58 | 3 | 120.09 |
| 10/23/2026 16:58 | 1 | 120.09 |
| 10/23/2026 16:58 | 1 | 120.09 |
| 10/23/2026 16:58 | 95 | 120.09 |
| 10/23/2026 16:58 | 5 | 120.085 |
| 10/23/2026 16:58 | 100 | 120.085 |
| 10/23/2026 16:58 | 125 | 120.08 |
| 10/23/2026 16:58 | 125 | 120.08 |
| 10/23/2026 16:58 | 1 | 120.08 |
| 10/23/2026 16:58 | 287 | 120.08 |
| 10/23/2026 16:58 | 100 | 120.08 |
| 10/23/2026 16:58 | 25 | 120.08 |
| 10/23/2026 16:58 | 1 | 120.08 |
| 10/23/2026 16:58 | 246 | 120.08 |
| 10/23/2026 16:58 | 10 | 120.08 |
| 10/23/2026 16:58 | 100 | 120.08 |
| 10/23/2026 16:58 | 160 | 120.08 |
| 10/23/2026 16:58 | 10 | 120.085 |
| 10/23/2026 16:58 | 100 | 120.09 |
| 10/23/2026 16:58 | 1 | 120.09 |
| 10/23/2026 16:58 | 1 | 120.09 |
| 10/23/2026 16:58 | 100 | 120.09 |
| 10/23/2026 16:58 | 100 | 120.09 |
| 10/23/2026 16:58 | 425 | 120.08 |
| 10/23/2026 16:58 | 1 | 120.08 |
| 10/23/2026 16:58 | 100 | 120.08 |
| 10/23/2026 16:57 | 38 | 120.08 |
| 10/23/2026 16:57 | 2 | 120.08 |
| 10/23/2026 16:57 | 100 | 120.08 |
| 10/23/2026 16:57 | 40 | 120.08 |
| 10/23/2026 16:57 | 4 | 120.08 |
| 10/23/2026 16:57 | 1 | 120.08 |
| 10/23/2026 16:57 | 18 | 120.08 |
| 10/23/2026 16:57 | 21 | 120.09 |
| 10/23/2026 16:57 | 100 | 120.09 |
| 10/23/2026 16:57 | 90 | 120.095 |
| 10/23/2026 16:57 | 59 | 120.10 |
| 10/23/2026 16:57 | 48 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 73 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 43 | 120.10 |
| 10/23/2026 16:57 | 57 | 120.10 |
| 10/23/2026 16:57 | 4 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 500 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 500 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.105 |
| 10/23/2026 16:57 | 9 | 120.105 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 200 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 462 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 26 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 74 | 120.11 |
| 10/23/2026 16:57 | 26 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 90 | 120.11 |
| 10/23/2026 16:57 | 10 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 75 | 120.11 |
| 10/23/2026 16:57 | 25 | 120.11 |
| 10/23/2026 16:57 | 420 | 120.11 |
| 10/23/2026 16:57 | 80 | 120.11 |
| 10/23/2026 16:57 | 10 | 120.11 |
| 10/23/2026 16:57 | 90 | 120.11 |
| 10/23/2026 16:57 | 10 | 120.11 |
| 10/23/2026 16:57 | 90 | 120.11 |
| 10/23/2026 16:57 | 10 | 120.11 |
| 10/23/2026 16:57 | 90 | 120.11 |
| 10/23/2026 16:57 | 10 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 196 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 105 | 120.11 |
| 10/23/2026 16:57 | 105 | 120.11 |
| 10/23/2026 16:57 | 196 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 5 | 120.11 |
| 10/23/2026 16:57 | 1 | 120.12 |
| 10/23/2026 16:57 | 11 | 120.12 |
| 10/23/2026 16:57 | 134 | 120.11 |
| 10/23/2026 16:57 | 24 | 120.11 |
| 10/23/2026 16:57 | 1 | 120.11 |
| 10/23/2026 16:57 | 1 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 99 | 120.11 |
| 10/23/2026 16:57 | 3 | 120.12 |
| 10/23/2026 16:57 | 25 | 120.12 |
| 10/23/2026 16:57 | 5 | 120.12 |
| 10/23/2026 16:57 | 100 | 120.14 |
| 10/23/2026 16:57 | 4 | 120.14 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 44 | 120.13 |
| 10/23/2026 16:57 | 171 | 120.12 |
| 10/23/2026 16:57 | 206 | 120.12 |
| 10/23/2026 16:57 | 1 | 120.12 |
| 10/23/2026 16:57 | 300 | 120.12 |
| 10/23/2026 16:57 | 1 | 120.14 |
| 10/23/2026 16:57 | 117 | 120.15 |
| 10/23/2026 16:57 | 1 | 120.15 |
| 10/23/2026 16:57 | 19 | 120.12 |
| 10/23/2026 16:57 | 46 | 120.12 |
| 10/23/2026 16:57 | 1 | 120.12 |
| 10/23/2026 16:57 | 33 | 120.12 |
| 10/23/2026 16:57 | 1 | 120.12 |
| 10/23/2026 16:57 | 46 | 120.12 |
| 10/23/2026 16:57 | 1 | 120.12 |
| 10/23/2026 16:57 | 154 | 120.12 |
| 10/23/2026 16:57 | 46 | 120.12 |
| 10/23/2026 16:57 | 134 | 120.12 |
| 10/23/2026 16:57 | 200 | 120.12 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 252 | 120.14 |
| 10/23/2026 16:57 | 319 | 120.14 |
| 10/23/2026 16:57 | 79 | 120.14 |
| 10/23/2026 16:57 | 100 | 120.14 |
| 10/23/2026 16:57 | 12 | 120.13 |
| 10/23/2026 16:57 | 1 | 120.11 |
| 10/23/2026 16:57 | 1 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 1 | 120.12 |
| 10/23/2026 16:57 | 37 | 120.12 |
| 10/23/2026 16:57 | 63 | 120.12 |
| 10/23/2026 16:57 | 67 | 120.12 |
| 10/23/2026 16:57 | 133 | 120.12 |
| 10/23/2026 16:57 | 200 | 120.12 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 84 | 120.13 |
| 10/23/2026 16:57 | 16 | 120.13 |
| 10/23/2026 16:57 | 20 | 120.14 |
| 10/23/2026 16:57 | 1 | 120.14 |
| 10/23/2026 16:57 | 57 | 120.14 |
| 10/23/2026 16:57 | 53 | 120.14 |
| 10/23/2026 16:57 | 33 | 120.16 |
| 10/23/2026 16:57 | 33 | 120.16 |
| 10/23/2026 16:57 | 33 | 120.16 |
| 10/23/2026 16:57 | 14 | 120.15 |
| 10/23/2026 16:57 | 100 | 120.13 |
| 10/23/2026 16:57 | 39 | 120.11 |
| 10/23/2026 16:57 | 25 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.11 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 200 | 120.095 |
| 10/23/2026 16:57 | 100 | 120.095 |
| 10/23/2026 16:57 | 100 | 120.095 |
| 10/23/2026 16:57 | 267 | 120.10 |
| 10/23/2026 16:57 | 2 | 120.10 |
| 10/23/2026 16:57 | 68 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:57 | 2 | 120.10 |
| 10/23/2026 16:57 | 1 | 120.09 |
| 10/23/2026 16:57 | 7 | 120.09 |
| 10/23/2026 16:57 | 3 | 120.08 |
| 10/23/2026 16:56 | 100 | 120.08 |
| 10/23/2026 16:56 | 61 | 120.08 |
| 10/23/2026 16:56 | 339 | 120.08 |
| 10/23/2026 16:56 | 100 | 120.08 |
| 10/23/2026 16:56 | 54 | 120.08 |
| 10/23/2026 16:56 | 46 | 120.08 |
| 10/23/2026 16:56 | 100 | 120.08 |
| 10/23/2026 16:56 | 100 | 120.08 |
| 10/23/2026 16:56 | 100 | 120.08 |
| 10/23/2026 16:56 | 37 | 120.08 |
| 10/23/2026 16:56 | 103 | 120.08 |
| 10/23/2026 16:56 | 5 | 120.08 |
| 10/23/2026 16:56 | 100 | 120.08 |
| 10/23/2026 16:56 | 100 | 120.08 |
| 10/23/2026 16:56 | 1 | 120.08 |
| 10/23/2026 16:56 | 37 | 120.09 |
| 10/23/2026 16:56 | 1 | 120.09 |
| 10/23/2026 16:56 | 195 | 120.09 |
| 10/23/2026 16:56 | 195 | 120.09 |
| 10/23/2026 16:56 | 72 | 120.09 |
| 10/23/2026 16:56 | 123 | 120.09 |
| 10/23/2026 16:56 | 77 | 120.09 |
| 10/23/2026 16:56 | 100 | 120.09 |
| 10/23/2026 16:56 | 87 | 120.09 |
| 10/23/2026 16:56 | 8 | 120.09 |
| 10/23/2026 16:56 | 100 | 120.09 |
| 10/23/2026 16:56 | 1 | 120.10 |
| 10/23/2026 16:56 | 20 | 120.11 |
| 10/23/2026 16:56 | 5 | 120.11 |
| 10/23/2026 16:56 | 81 | 120.11 |
| 10/23/2026 16:56 | 1 | 120.10 |
| 10/23/2026 16:56 | 1 | 120.10 |
| 10/23/2026 16:56 | 1 | 120.10 |
| 10/23/2026 16:56 | 80 | 120.10 |
| 10/23/2026 16:56 | 5 | 120.10 |
| 10/23/2026 16:56 | 19 | 120.11 |
| 10/23/2026 16:56 | 4 | 120.10 |
| 10/23/2026 16:56 | 100 | 120.095 |
| 10/23/2026 16:56 | 100 | 120.06 |
| 10/23/2026 16:56 | 15 | 120.06 |
| 10/23/2026 16:56 | 5 | 120.06 |
| 10/23/2026 16:56 | 89 | 120.06 |
| 10/23/2026 16:56 | 100 | 120.055 |
| 10/23/2026 16:56 | 21 | 120.02 |
| 10/23/2026 16:56 | 20 | 120.02 |
| 10/23/2026 16:56 | 90 | 120.025 |
| 10/23/2026 16:56 | 300 | 120.025 |
| 10/23/2026 16:56 | 300 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.025 |
| 10/23/2026 16:56 | 125 | 120.025 |
| 10/23/2026 16:56 | 100 | 120.025 |
| 10/23/2026 16:56 | 2 | 120.02 |
| 10/23/2026 16:56 | 100 | 120.02 |
| 10/23/2026 16:56 | 1 | 120.02 |
| 10/23/2026 16:56 | 100 | 120.025 |
| 10/23/2026 16:56 | 2 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.03 |
| 10/23/2026 16:56 | 20 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.03 |
| 10/23/2026 16:56 | 2 | 120.03 |
| 10/23/2026 16:56 | 23 | 120.03 |
| 10/23/2026 16:56 | 75 | 120.03 |
| 10/23/2026 16:56 | 18 | 120.03 |
| 10/23/2026 16:56 | 82 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.03 |
| 10/23/2026 16:56 | 98 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.03 |
| 10/23/2026 16:56 | 99 | 120.04 |
| 10/23/2026 16:56 | 1 | 120.04 |
| 10/23/2026 16:56 | 200 | 120.04 |
| 10/23/2026 16:56 | 99 | 120.04 |
| 10/23/2026 16:56 | 1 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.04 |
| 10/23/2026 16:56 | 20 | 120.05 |
| 10/23/2026 16:56 | 100 | 120.05 |
| 10/23/2026 16:56 | 80 | 120.05 |
| 10/23/2026 16:56 | 41 | 120.06 |
| 10/23/2026 16:56 | 6 | 120.06 |
| 10/23/2026 16:56 | 16 | 120.06 |
| 10/23/2026 16:56 | 4 | 120.06 |
| 10/23/2026 16:56 | 13 | 120.06 |
| 10/23/2026 16:56 | 27 | 120.06 |
| 10/23/2026 16:56 | 49 | 120.06 |
| 10/23/2026 16:56 | 210 | 120.06 |
| 10/23/2026 16:56 | 40 | 120.06 |
| 10/23/2026 16:56 | 30 | 120.06 |
| 10/23/2026 16:56 | 100 | 120.06 |
| 10/23/2026 16:56 | 120 | 120.055 |
| 10/23/2026 16:56 | 100 | 120.055 |
| 10/23/2026 16:56 | 100 | 120.055 |
| 10/23/2026 16:56 | 100 | 120.055 |
| 10/23/2026 16:56 | 100 | 120.055 |
| 10/23/2026 16:56 | 1 | 120.05 |
| 10/23/2026 16:56 | 5 | 120.05 |
| 10/23/2026 16:56 | 1 | 120.05 |
| 10/23/2026 16:56 | 2 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.035 |
| 10/23/2026 16:56 | 1 | 120.03 |
| 10/23/2026 16:56 | 29 | 120.03 |
| 10/23/2026 16:56 | 28 | 120.03 |
| 10/23/2026 16:56 | 1 | 120.03 |
| 10/23/2026 16:56 | 15 | 120.03 |
| 10/23/2026 16:56 | 100 | 120.03 |
| 10/23/2026 16:56 | 20 | 120.03 |
| 10/23/2026 16:56 | 10 | 120.03 |
| 10/23/2026 16:56 | 80 | 120.03 |
| 10/23/2026 16:56 | 1 | 120.04 |
| 10/23/2026 16:56 | 51 | 120.04 |
| 10/23/2026 16:56 | 36 | 120.04 |
| 10/23/2026 16:56 | 67 | 120.04 |
| 10/23/2026 16:56 | 20 | 120.04 |
| 10/23/2026 16:56 | 51 | 120.04 |
| 10/23/2026 16:56 | 400 | 120.045 |
| 10/23/2026 16:56 | 1 | 120.04 |
| 10/23/2026 16:56 | 25 | 120.04 |
| 10/23/2026 16:56 | 67 | 120.04 |
| 10/23/2026 16:56 | 400 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.04 |
| 10/23/2026 16:56 | 68 | 120.04 |
| 10/23/2026 16:56 | 20 | 120.04 |
| 10/23/2026 16:56 | 1 | 120.04 |
| 10/23/2026 16:56 | 35 | 120.04 |
| 10/23/2026 16:56 | 6 | 120.04 |
| 10/23/2026 16:56 | 100 | 120.035 |
| 10/23/2026 16:55 | 50 | 120.04 |
| 10/23/2026 16:55 | 100 | 120.04 |
| 10/23/2026 16:55 | 43 | 120.04 |
| 10/23/2026 16:55 | 1 | 120.04 |
| 10/23/2026 16:55 | 1 | 120.04 |
| 10/23/2026 16:55 | 55 | 120.04 |
| 10/23/2026 16:55 | 10 | 120.04 |
| 10/23/2026 16:55 | 1 | 120.04 |
| 10/23/2026 16:55 | 44 | 120.04 |
| 10/23/2026 16:55 | 3 | 120.04 |
| 10/23/2026 16:55 | 51 | 120.04 |
| 10/23/2026 16:55 | 398 | 120.04 |
| 10/23/2026 16:55 | 6 | 120.04 |
| 10/23/2026 16:55 | 20 | 120.04 |
| 10/23/2026 16:55 | 5 | 120.05 |
| 10/23/2026 16:55 | 140 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 85 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 75 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 25 | 120.05 |
| 10/23/2026 16:55 | 74 | 120.05 |
| 10/23/2026 16:55 | 1 | 120.05 |
| 10/23/2026 16:55 | 90 | 120.05 |
| 10/23/2026 16:55 | 10 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 99 | 120.05 |
| 10/23/2026 16:55 | 1 | 120.05 |
| 10/23/2026 16:55 | 10 | 120.05 |
| 10/23/2026 16:55 | 1 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 42 | 120.06 |
| 10/23/2026 16:55 | 4 | 120.06 |
| 10/23/2026 16:55 | 100 | 120.06 |
| 10/23/2026 16:55 | 36 | 120.07 |
| 10/23/2026 16:55 | 13 | 120.07 |
| 10/23/2026 16:55 | 1 | 120.07 |
| 10/23/2026 16:55 | 100 | 120.07 |
| 10/23/2026 16:55 | 42 | 120.08 |
| 10/23/2026 16:55 | 100 | 120.08 |
| 10/23/2026 16:55 | 196 | 120.09 |
| 10/23/2026 16:55 | 4 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 196 | 120.09 |
| 10/23/2026 16:55 | 200 | 120.09 |
| 10/23/2026 16:55 | 300 | 120.09 |
| 10/23/2026 16:55 | 200 | 120.09 |
| 10/23/2026 16:55 | 300 | 120.09 |
| 10/23/2026 16:55 | 200 | 120.09 |
| 10/23/2026 16:55 | 300 | 120.09 |
| 10/23/2026 16:55 | 200 | 120.09 |
| 10/23/2026 16:55 | 300 | 120.09 |
| 10/23/2026 16:55 | 200 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 36 | 120.09 |
| 10/23/2026 16:55 | 4 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 72 | 120.09 |
| 10/23/2026 16:55 | 26 | 120.09 |
| 10/23/2026 16:55 | 2 | 120.09 |
| 10/23/2026 16:55 | 24 | 120.09 |
| 10/23/2026 16:55 | 76 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 16 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 84 | 120.09 |
| 10/23/2026 16:55 | 6 | 120.09 |
| 10/23/2026 16:55 | 10 | 120.09 |
| 10/23/2026 16:55 | 288 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 90 | 120.09 |
| 10/23/2026 16:55 | 10 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 94 | 120.09 |
| 10/23/2026 16:55 | 6 | 120.09 |
| 10/23/2026 16:55 | 94 | 120.09 |
| 10/23/2026 16:55 | 6 | 120.09 |
| 10/23/2026 16:55 | 1 | 120.10 |
| 10/23/2026 16:55 | 58 | 120.10 |
| 10/23/2026 16:55 | 42 | 120.10 |
| 10/23/2026 16:55 | 100 | 120.10 |
| 10/23/2026 16:55 | 15 | 120.10 |
| 10/23/2026 16:55 | 3 | 120.10 |
| 10/23/2026 16:55 | 82 | 120.10 |
| 10/23/2026 16:55 | 18 | 120.10 |
| 10/23/2026 16:55 | 82 | 120.10 |
| 10/23/2026 16:55 | 100 | 120.10 |
| 10/23/2026 16:55 | 100 | 120.10 |
| 10/23/2026 16:55 | 100 | 120.10 |
| 10/23/2026 16:55 | 100 | 120.10 |
| 10/23/2026 16:55 | 6 | 120.105 |
| 10/23/2026 16:55 | 49 | 120.11 |
| 10/23/2026 16:55 | 51 | 120.11 |
| 10/23/2026 16:55 | 49 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 108 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 5 | 120.11 |
| 10/23/2026 16:55 | 156 | 120.11 |
| 10/23/2026 16:55 | 156 | 120.11 |
| 10/23/2026 16:55 | 320 | 120.11 |
| 10/23/2026 16:55 | 6 | 120.11 |
| 10/23/2026 16:55 | 35 | 120.11 |
| 10/23/2026 16:55 | 165 | 120.11 |
| 10/23/2026 16:55 | 99 | 120.11 |
| 10/23/2026 16:55 | 1 | 120.11 |
| 10/23/2026 16:55 | 5 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 51 | 120.11 |
| 10/23/2026 16:55 | 80 | 120.12 |
| 10/23/2026 16:55 | 6 | 120.12 |
| 10/23/2026 16:55 | 350 | 120.12 |
| 10/23/2026 16:55 | 100 | 120.13 |
| 10/23/2026 16:55 | 1 | 120.125 |
| 10/23/2026 16:55 | 100 | 120.135 |
| 10/23/2026 16:55 | 2 | 120.12 |
| 10/23/2026 16:55 | 29 | 120.11 |
| 10/23/2026 16:55 | 12 | 120.11 |
| 10/23/2026 16:55 | 1 | 120.11 |
| 10/23/2026 16:55 | 87 | 120.11 |
| 10/23/2026 16:55 | 13 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.13 |
| 10/23/2026 16:55 | 100 | 120.12 |
| 10/23/2026 16:55 | 5 | 120.12 |
| 10/23/2026 16:55 | 80 | 120.12 |
| 10/23/2026 16:55 | 20 | 120.13 |
| 10/23/2026 16:55 | 716 | 120.13 |
| 10/23/2026 16:55 | 1 | 120.14 |
| 10/23/2026 16:55 | 100 | 120.13 |
| 10/23/2026 16:55 | 4 | 120.12 |
| 10/23/2026 16:55 | 2 | 120.12 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 72 | 120.11 |
| 10/23/2026 16:55 | 100 | 120.11 |
| 10/23/2026 16:55 | 8 | 120.11 |
| 10/23/2026 16:55 | 150 | 120.10 |
| 10/23/2026 16:55 | 36 | 120.10 |
| 10/23/2026 16:55 | 25 | 120.10 |
| 10/23/2026 16:55 | 150 | 120.10 |
| 10/23/2026 16:55 | 25 | 120.10 |
| 10/23/2026 16:55 | 49 | 120.10 |
| 10/23/2026 16:55 | 20 | 120.10 |
| 10/23/2026 16:55 | 5 | 120.10 |
| 10/23/2026 16:55 | 77 | 120.08 |
| 10/23/2026 16:55 | 1 | 120.08 |
| 10/23/2026 16:55 | 23 | 120.08 |
| 10/23/2026 16:55 | 100 | 120.065 |
| 10/23/2026 16:55 | 100 | 120.06 |
| 10/23/2026 16:55 | 66 | 120.06 |
| 10/23/2026 16:55 | 1 | 120.06 |
| 10/23/2026 16:55 | 18 | 120.06 |
| 10/23/2026 16:55 | 87 | 120.06 |
| 10/23/2026 16:55 | 13 | 120.06 |
| 10/23/2026 16:55 | 92 | 120.06 |
| 10/23/2026 16:55 | 8 | 120.06 |
| 10/23/2026 16:55 | 17 | 120.06 |
| 10/23/2026 16:55 | 83 | 120.06 |
| 10/23/2026 16:55 | 100 | 120.06 |
| 10/23/2026 16:55 | 5 | 120.06 |
| 10/23/2026 16:55 | 2 | 120.06 |
| 10/23/2026 16:55 | 10 | 120.06 |
| 10/23/2026 16:55 | 83 | 120.06 |
| 10/23/2026 16:55 | 17 | 120.06 |
| 10/23/2026 16:55 | 83 | 120.06 |
| 10/23/2026 16:55 | 100 | 120.06 |
| 10/23/2026 16:55 | 1 | 120.06 |
| 10/23/2026 16:55 | 1000 | 120.06 |
| 10/23/2026 16:55 | 100 | 120.06 |
| 10/23/2026 16:55 | 100 | 120.06 |
| 10/23/2026 16:55 | 80 | 120.07 |
| 10/23/2026 16:55 | 30 | 120.08 |
| 10/23/2026 16:55 | 200 | 120.08 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.095 |
| 10/23/2026 16:55 | 5 | 120.095 |
| 10/23/2026 16:55 | 50 | 120.095 |
| 10/23/2026 16:55 | 21 | 120.095 |
| 10/23/2026 16:55 | 5 | 120.095 |
| 10/23/2026 16:55 | 51 | 120.09 |
| 10/23/2026 16:55 | 12 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 63 | 120.08 |
| 10/23/2026 16:55 | 51 | 120.08 |
| 10/23/2026 16:55 | 100 | 120.08 |
| 10/23/2026 16:55 | 100 | 120.08 |
| 10/23/2026 16:55 | 100 | 120.08 |
| 10/23/2026 16:55 | 100 | 120.08 |
| 10/23/2026 16:55 | 25 | 120.08 |
| 10/23/2026 16:55 | 49 | 120.08 |
| 10/23/2026 16:55 | 50 | 120.08 |
| 10/23/2026 16:55 | 51 | 120.08 |
| 10/23/2026 16:55 | 25 | 120.08 |
| 10/23/2026 16:55 | 50 | 120.09 |
| 10/23/2026 16:55 | 250 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 200 | 120.09 |
| 10/23/2026 16:55 | 100 | 120.09 |
| 10/23/2026 16:55 | 51 | 120.09 |
| 10/23/2026 16:55 | 20 | 120.09 |
| 10/23/2026 16:55 | 700 | 120.07 |
| 10/23/2026 16:55 | 20 | 120.07 |
| 10/23/2026 16:55 | 119 | 120.07 |
| 10/23/2026 16:55 | 81 | 120.07 |
| 10/23/2026 16:55 | 1 | 120.06 |
| 10/23/2026 16:55 | 100 | 120.05 |
| 10/23/2026 16:55 | 28 | 120.05 |
| 10/23/2026 16:55 | 1 | 120.05 |
| 10/23/2026 16:55 | 1 | 120.05 |
| 10/23/2026 16:55 | 70 | 120.05 |
| 10/23/2026 16:55 | 1 | 120.05 |
| 10/23/2026 16:55 | 100 | 120.045 |
| 10/23/2026 16:55 | 62 | 120.04 |
| 10/23/2026 16:55 | 100 | 120.04 |
| 10/23/2026 16:55 | 1 | 120.04 |
| 10/23/2026 16:55 | 100 | 120.035 |
| 10/23/2026 16:55 | 470 | 120.02 |
| 10/23/2026 16:55 | 1 | 120.01 |
| 10/23/2026 16:55 | 1 | 120.01 |
| 10/23/2026 16:55 | 33 | 120.00 |
| 10/23/2026 16:55 | 1 | 120.00 |
| 10/23/2026 16:55 | 20 | 120.00 |
| 10/23/2026 16:55 | 122 | 120.01 |
| 10/23/2026 16:54 | 4 | 120.01 |
| 10/23/2026 16:54 | 83 | 120.01 |
| 10/23/2026 16:54 | 5 | 120.01 |
| 10/23/2026 16:54 | 83 | 120.00 |
| 10/23/2026 16:54 | 53 | 120.00 |
| 10/23/2026 16:54 | 120 | 120.00 |
| 10/23/2026 16:54 | 99 | 120.01 |
| 10/23/2026 16:54 | 1 | 120.01 |
| 10/23/2026 16:54 | 1 | 120.01 |
| 10/23/2026 16:54 | 100 | 120.01 |
| 10/23/2026 16:54 | 20 | 120.01 |
| 10/23/2026 16:54 | 1 | 120.01 |
| 10/23/2026 16:54 | 93 | 120.02 |
| 10/23/2026 16:54 | 72 | 120.02 |
| 10/23/2026 16:54 | 25 | 120.02 |
| 10/23/2026 16:54 | 800 | 120.00 |
| 10/23/2026 16:54 | 14 | 120.00 |
| 10/23/2026 16:54 | 100 | 120.00 |
| 10/23/2026 16:54 | 1 | 120.00 |
| 10/23/2026 16:54 | 400 | 120.00 |
| 10/23/2026 16:54 | 2 | 120.00 |
| 10/23/2026 16:54 | 100 | 119.99 |
| 10/23/2026 16:54 | 100 | 119.98 |
| 10/23/2026 16:54 | 100 | 119.98 |
| 10/23/2026 16:54 | 1 | 119.98 |
| 10/23/2026 16:54 | 57 | 119.98 |
| 10/23/2026 16:54 | 10 | 119.98 |
| 10/23/2026 16:54 | 36 | 119.99 |
| 10/23/2026 16:54 | 1 | 119.99 |
| 10/23/2026 16:54 | 100 | 119.99 |
| 10/23/2026 16:54 | 100 | 119.98 |
| 10/23/2026 16:54 | 20 | 119.98 |
| 10/23/2026 16:54 | 20 | 119.98 |
| 10/23/2026 16:54 | 4 | 119.98 |
| 10/23/2026 16:54 | 22 | 119.97 |
| 10/23/2026 16:54 | 1 | 119.97 |
| 10/23/2026 16:54 | 100 | 119.97 |
| 10/23/2026 16:54 | 18 | 119.96 |
| 10/23/2026 16:54 | 1 | 119.95 |
| 10/23/2026 16:54 | 100 | 119.95 |
| 10/23/2026 16:54 | 100 | 119.95 |
| 10/23/2026 16:54 | 100 | 119.95 |
| 10/23/2026 16:54 | 138 | 119.945 |
| 10/23/2026 16:54 | 38 | 119.94 |
| 10/23/2026 16:54 | 200 | 119.94 |
| 10/23/2026 16:54 | 100 | 119.94 |
| 10/23/2026 16:54 | 1 | 119.94 |
| 10/23/2026 16:54 | 100 | 119.94 |
| 10/23/2026 16:54 | 18 | 119.93 |
| 10/23/2026 16:54 | 3 | 119.93 |
| 10/23/2026 16:54 | 34 | 119.93 |
| 10/23/2026 16:54 | 150 | 119.93 |
| 10/23/2026 16:54 | 100 | 119.935 |
| 10/23/2026 16:54 | 400 | 119.93 |
| 10/23/2026 16:54 | 100 | 119.93 |
| 10/23/2026 16:54 | 10 | 119.93 |
| 10/23/2026 16:54 | 100 | 119.93 |
| 10/23/2026 16:54 | 2 | 119.93 |
| 10/23/2026 16:54 | 100 | 119.905 |
| 10/23/2026 16:54 | 100 | 119.89 |
| 10/23/2026 16:54 | 1 | 119.89 |
| 10/23/2026 16:54 | 79 | 119.89 |
| 10/23/2026 16:54 | 100 | 119.89 |
| 10/23/2026 16:54 | 1 | 119.89 |
| 10/23/2026 16:54 | 100 | 119.89 |
| 10/23/2026 16:54 | 1 | 119.90 |
| 10/23/2026 16:54 | 1 | 119.90 |
| 10/23/2026 16:54 | 59 | 119.91 |
| 10/23/2026 16:54 | 200 | 119.91 |
| 10/23/2026 16:53 | 100 | 119.92 |
| 10/23/2026 16:53 | 100 | 119.92 |
| 10/23/2026 16:53 | 100 | 119.92 |
| 10/23/2026 16:53 | 100 | 119.91 |
| 10/23/2026 16:53 | 2 | 119.91 |
| 10/23/2026 16:53 | 98 | 119.91 |
| 10/23/2026 16:53 | 1 | 119.91 |
| 10/23/2026 16:53 | 1 | 119.91 |
| 10/23/2026 16:53 | 100 | 119.91 |
| 10/23/2026 16:53 | 6 | 119.89 |
| 10/23/2026 16:53 | 7 | 119.87 |
| 10/23/2026 16:53 | 1 | 119.87 |
| 10/23/2026 16:53 | 91 | 119.87 |
| 10/23/2026 16:53 | 1 | 119.87 |
| 10/23/2026 16:53 | 16 | 119.87 |
| 10/23/2026 16:53 | 200 | 119.87 |
| 10/23/2026 16:53 | 7 | 119.85 |
| 10/23/2026 16:53 | 13 | 119.85 |
| 10/23/2026 16:53 | 100 | 119.80 |
| 10/23/2026 16:53 | 25 | 119.80 |
| 10/23/2026 16:53 | 14 | 119.80 |
| 10/23/2026 16:53 | 224 | 119.81 |
| 10/23/2026 16:53 | 1 | 119.82 |
| 10/23/2026 16:53 | 74 | 119.82 |
| 10/23/2026 16:53 | 12 | 119.82 |
| 10/23/2026 16:53 | 14 | 119.82 |
| 10/23/2026 16:53 | 1 | 119.82 |
| 10/23/2026 16:53 | 100 | 119.81 |
| 10/23/2026 16:53 | 1 | 119.81 |
| 10/23/2026 16:53 | 5 | 119.81 |
| 10/23/2026 16:53 | 99 | 119.81 |
| 10/23/2026 16:53 | 1 | 119.81 |
| 10/23/2026 16:53 | 99 | 119.81 |
| 10/23/2026 16:53 | 1 | 119.81 |
| 10/23/2026 16:53 | 100 | 119.81 |
| 10/23/2026 16:53 | 57 | 119.81 |
| 10/23/2026 16:53 | 10 | 119.82 |
| 10/23/2026 16:53 | 100 | 119.82 |
| 10/23/2026 16:53 | 19 | 119.83 |
| 10/23/2026 16:53 | 81 | 119.83 |
| 10/23/2026 16:53 | 1 | 119.83 |
| 10/23/2026 16:53 | 80 | 119.83 |
| 10/23/2026 16:53 | 43 | 119.84 |
| 10/23/2026 16:53 | 100 | 119.86 |
| 10/23/2026 16:53 | 3 | 119.86 |
| 10/23/2026 16:53 | 100 | 119.865 |
| 10/23/2026 16:53 | 30 | 119.86 |
| 10/23/2026 16:53 | 100 | 119.86 |
| 10/23/2026 16:53 | 70 | 119.86 |
| 10/23/2026 16:53 | 15 | 119.86 |
| 10/23/2026 16:53 | 20 | 119.86 |
| 10/23/2026 16:53 | 100 | 119.86 |
| 10/23/2026 16:53 | 100 | 119.86 |
| 10/23/2026 16:53 | 174 | 119.84 |
| 10/23/2026 16:53 | 143 | 119.83 |
| 10/23/2026 16:53 | 60 | 119.84 |
| 10/23/2026 16:53 | 20 | 119.84 |
| 10/23/2026 16:53 | 1 | 119.82 |
| 10/23/2026 16:53 | 48 | 119.82 |
| 10/23/2026 16:53 | 20 | 119.825 |
| 10/23/2026 16:53 | 1 | 119.82 |
| 10/23/2026 16:53 | 1 | 119.84 |
| 10/23/2026 16:53 | 1 | 119.84 |
| 10/23/2026 16:53 | 29 | 119.83 |
| 10/23/2026 16:53 | 98 | 119.83 |
| 10/23/2026 16:53 | 2 | 119.83 |
| 10/23/2026 16:53 | 17 | 119.82 |
| 10/23/2026 16:53 | 24 | 119.82 |
| 10/23/2026 16:53 | 1 | 119.82 |
| 10/23/2026 16:53 | 100 | 119.82 |
| 10/23/2026 16:52 | 20 | 119.81 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.79 |
| 10/23/2026 16:52 | 35 | 119.785 |
| 10/23/2026 16:52 | 25 | 119.79 |
| 10/23/2026 16:52 | 282 | 119.79 |
| 10/23/2026 16:52 | 25 | 119.79 |
| 10/23/2026 16:52 | 48 | 119.79 |
| 10/23/2026 16:52 | 2 | 119.79 |
| 10/23/2026 16:52 | 2 | 119.80 |
| 10/23/2026 16:52 | 139 | 119.80 |
| 10/23/2026 16:52 | 38 | 119.80 |
| 10/23/2026 16:52 | 100 | 119.80 |
| 10/23/2026 16:52 | 3 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 151 | 119.80 |
| 10/23/2026 16:52 | 60 | 119.80 |
| 10/23/2026 16:52 | 80 | 119.80 |
| 10/23/2026 16:52 | 11 | 119.80 |
| 10/23/2026 16:52 | 8 | 119.80 |
| 10/23/2026 16:52 | 25 | 119.80 |
| 10/23/2026 16:52 | 96 | 119.82 |
| 10/23/2026 16:52 | 20 | 119.82 |
| 10/23/2026 16:52 | 5 | 119.815 |
| 10/23/2026 16:52 | 16 | 119.80 |
| 10/23/2026 16:52 | 125 | 119.81 |
| 10/23/2026 16:52 | 2 | 119.80 |
| 10/23/2026 16:52 | 3 | 119.80 |
| 10/23/2026 16:52 | 20 | 119.82 |
| 10/23/2026 16:52 | 10 | 119.81 |
| 10/23/2026 16:52 | 1 | 119.795 |
| 10/23/2026 16:52 | 2 | 119.795 |
| 10/23/2026 16:52 | 1 | 119.795 |
| 10/23/2026 16:52 | 1 | 119.795 |
| 10/23/2026 16:52 | 9 | 119.80 |
| 10/23/2026 16:52 | 49 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.81 |
| 10/23/2026 16:52 | 6 | 119.81 |
| 10/23/2026 16:52 | 5 | 119.815 |
| 10/23/2026 16:52 | 7 | 119.82 |
| 10/23/2026 16:52 | 7 | 119.82 |
| 10/23/2026 16:52 | 1 | 119.82 |
| 10/23/2026 16:52 | 92 | 119.82 |
| 10/23/2026 16:52 | 20 | 119.82 |
| 10/23/2026 16:52 | 1 | 119.82 |
| 10/23/2026 16:52 | 9 | 119.82 |
| 10/23/2026 16:52 | 1 | 119.83 |
| 10/23/2026 16:52 | 15 | 119.83 |
| 10/23/2026 16:52 | 65 | 119.83 |
| 10/23/2026 16:52 | 1 | 119.84 |
| 10/23/2026 16:52 | 14 | 119.84 |
| 10/23/2026 16:52 | 26 | 119.84 |
| 10/23/2026 16:52 | 99 | 119.84 |
| 10/23/2026 16:52 | 1 | 119.84 |
| 10/23/2026 16:52 | 71 | 119.84 |
| 10/23/2026 16:52 | 9 | 119.84 |
| 10/23/2026 16:52 | 26 | 119.85 |
| 10/23/2026 16:52 | 16 | 119.85 |
| 10/23/2026 16:52 | 42 | 119.85 |
| 10/23/2026 16:52 | 100 | 119.855 |
| 10/23/2026 16:52 | 38 | 119.85 |
| 10/23/2026 16:52 | 69 | 119.85 |
| 10/23/2026 16:52 | 42 | 119.845 |
| 10/23/2026 16:52 | 42 | 119.845 |
| 10/23/2026 16:52 | 100 | 119.845 |
| 10/23/2026 16:52 | 42 | 119.845 |
| 10/23/2026 16:52 | 10 | 119.84 |
| 10/23/2026 16:52 | 87 | 119.84 |
| 10/23/2026 16:52 | 1 | 119.84 |
| 10/23/2026 16:52 | 39 | 119.84 |
| 10/23/2026 16:52 | 80 | 119.84 |
| 10/23/2026 16:52 | 41 | 119.85 |
| 10/23/2026 16:52 | 100 | 119.855 |
| 10/23/2026 16:52 | 20 | 119.85 |
| 10/23/2026 16:52 | 22 | 119.85 |
| 10/23/2026 16:52 | 100 | 119.84 |
| 10/23/2026 16:52 | 100 | 119.845 |
| 10/23/2026 16:52 | 20 | 119.83 |
| 10/23/2026 16:52 | 24 | 119.82 |
| 10/23/2026 16:52 | 33 | 119.82 |
| 10/23/2026 16:52 | 42 | 119.82 |
| 10/23/2026 16:52 | 25 | 119.82 |
| 10/23/2026 16:52 | 297 | 119.82 |
| 10/23/2026 16:52 | 3 | 119.82 |
| 10/23/2026 16:52 | 20 | 119.81 |
| 10/23/2026 16:52 | 55 | 119.81 |
| 10/23/2026 16:52 | 1 | 119.81 |
| 10/23/2026 16:52 | 2 | 119.80 |
| 10/23/2026 16:52 | 100 | 119.79 |
| 10/23/2026 16:52 | 16 | 119.79 |
| 10/23/2026 16:52 | 86 | 119.79 |
| 10/23/2026 16:52 | 95 | 119.79 |
| 10/23/2026 16:52 | 4 | 119.79 |
| 10/23/2026 16:52 | 1 | 119.79 |
| 10/23/2026 16:52 | 89 | 119.79 |
| 10/23/2026 16:52 | 11 | 119.79 |
| 10/23/2026 16:52 | 89 | 119.79 |
| 10/23/2026 16:52 | 10 | 119.79 |
| 10/23/2026 16:52 | 1 | 119.79 |
| 10/23/2026 16:52 | 100 | 119.79 |
| 10/23/2026 16:52 | 100 | 119.79 |
| 10/23/2026 16:52 | 31 | 119.80 |
| 10/23/2026 16:52 | 69 | 119.80 |
| 10/23/2026 16:52 | 6 | 119.80 |
| 10/23/2026 16:52 | 32 | 119.80 |
| 10/23/2026 16:52 | 44 | 119.80 |
| 10/23/2026 16:52 | 118 | 119.80 |
| 10/23/2026 16:52 | 12 | 119.80 |
| 10/23/2026 16:52 | 64 | 119.80 |
| 10/23/2026 16:52 | 1 | 119.80 |
| 10/23/2026 16:52 | 123 | 119.80 |
| 10/23/2026 16:52 | 13 | 119.805 |
| 10/23/2026 16:52 | 93 | 119.81 |
| 10/23/2026 16:52 | 100 | 119.81 |
| 10/23/2026 16:52 | 42 | 119.82 |
| 10/23/2026 16:52 | 98 | 119.82 |
| 10/23/2026 16:52 | 25 | 119.82 |
| 10/23/2026 16:52 | 16 | 119.82 |
| 10/23/2026 16:52 | 100 | 119.84 |
| 10/23/2026 16:52 | 48 | 119.84 |
| 10/23/2026 16:52 | 300 | 119.83 |
| 10/23/2026 16:52 | 50 | 119.83 |
| 10/23/2026 16:52 | 25 | 119.83 |
| 10/23/2026 16:52 | 100 | 119.83 |
| 10/23/2026 16:52 | 20 | 119.82 |
| 10/23/2026 16:52 | 5 | 119.81 |
| 10/23/2026 16:52 | 1 | 119.81 |
| 10/23/2026 16:52 | 20 | 119.80 |
| 10/23/2026 16:52 | 20 | 119.80 |
| 10/23/2026 16:51 | 46 | 119.77 |
| 10/23/2026 16:51 | 40 | 119.77 |
| 10/23/2026 16:51 | 40 | 119.77 |
| 10/23/2026 16:51 | 18 | 119.77 |
| 10/23/2026 16:51 | 43 | 119.77 |
| 10/23/2026 16:51 | 1 | 119.78 |
| 10/23/2026 16:51 | 60 | 119.78 |
| 10/23/2026 16:51 | 165 | 119.78 |
| 10/23/2026 16:51 | 20 | 119.79 |
| 10/23/2026 16:51 | 1 | 119.80 |
| 10/23/2026 16:51 | 6 | 119.80 |
| 10/23/2026 16:51 | 1 | 119.81 |
| 10/23/2026 16:51 | 6 | 119.81 |
| 10/23/2026 16:51 | 60 | 119.81 |
| 10/23/2026 16:51 | 191 | 119.81 |
| 10/23/2026 16:51 | 103 | 119.81 |
| 10/23/2026 16:51 | 100 | 119.81 |
| 10/23/2026 16:51 | 61 | 119.81 |
| 10/23/2026 16:51 | 48 | 119.815 |
| 10/23/2026 16:51 | 50 | 119.79 |
| 10/23/2026 16:51 | 25 | 119.79 |
| 10/23/2026 16:51 | 1 | 119.78 |
| 10/23/2026 16:51 | 50 | 119.77 |
| 10/23/2026 16:51 | 50 | 119.77 |
| 10/23/2026 16:51 | 50 | 119.77 |
| 10/23/2026 16:51 | 19 | 119.77 |
| 10/23/2026 16:51 | 43 | 119.77 |
| 10/23/2026 16:51 | 100 | 119.79 |
| 10/23/2026 16:51 | 1 | 119.79 |
| 10/23/2026 16:51 | 1 | 119.79 |
| 10/23/2026 16:51 | 25 | 119.79 |
| 10/23/2026 16:51 | 25 | 119.79 |
| 10/23/2026 16:51 | 38 | 119.79 |
| 10/23/2026 16:51 | 20 | 119.79 |
| 10/23/2026 16:51 | 20 | 119.79 |
| 10/23/2026 16:51 | 100 | 119.78 |
| 10/23/2026 16:51 | 60 | 119.78 |
| 10/23/2026 16:51 | 100 | 119.78 |
| 10/23/2026 16:51 | 20 | 119.77 |
| 10/23/2026 16:51 | 2 | 119.77 |
| 10/23/2026 16:51 | 34 | 119.775 |
| 10/23/2026 16:51 | 41 | 119.78 |
| 10/23/2026 16:51 | 1 | 119.78 |
| 10/23/2026 16:51 | 1 | 119.78 |
| 10/23/2026 16:51 | 20 | 119.78 |
| 10/23/2026 16:51 | 100 | 119.78 |
| 10/23/2026 16:51 | 1 | 119.78 |
| 10/23/2026 16:51 | 15 | 119.79 |
| 10/23/2026 16:51 | 1 | 119.79 |
| 10/23/2026 16:51 | 22 | 119.79 |
| 10/23/2026 16:51 | 2 | 119.80 |
| 10/23/2026 16:51 | 20 | 119.80 |
| 10/23/2026 16:51 | 20 | 119.80 |
| 10/23/2026 16:51 | 20 | 119.80 |
| 10/23/2026 16:51 | 19 | 119.79 |
| 10/23/2026 16:51 | 1 | 119.79 |
| 10/23/2026 16:51 | 75 | 119.79 |
| 10/23/2026 16:51 | 25 | 119.79 |
| 10/23/2026 16:51 | 20 | 119.79 |
| 10/23/2026 16:51 | 20 | 119.78 |
| 10/23/2026 16:51 | 20 | 119.78 |
| 10/23/2026 16:51 | 100 | 119.775 |
| 10/23/2026 16:51 | 17 | 119.775 |
| 10/23/2026 16:51 | 8 | 119.775 |
| 10/23/2026 16:51 | 18 | 119.78 |
| 10/23/2026 16:51 | 100 | 119.79 |
| 10/23/2026 16:51 | 85 | 119.78 |
| 10/23/2026 16:51 | 105 | 119.78 |
| 10/23/2026 16:51 | 40 | 119.78 |
| 10/23/2026 16:51 | 20 | 119.78 |
| 10/23/2026 16:51 | 60 | 119.78 |
| 10/23/2026 16:51 | 7 | 119.79 |
| 10/23/2026 16:51 | 87 | 119.79 |
| 10/23/2026 16:51 | 4 | 119.79 |
| 10/23/2026 16:51 | 9 | 119.79 |
| 10/23/2026 16:51 | 17 | 119.80 |
| 10/23/2026 16:51 | 165 | 119.81 |
| 10/23/2026 16:51 | 100 | 119.795 |
| 10/23/2026 16:51 | 32 | 119.795 |
| 10/23/2026 16:51 | 8 | 119.80 |
| 10/23/2026 16:51 | 20 | 119.80 |
| 10/23/2026 16:51 | 20 | 119.79 |
| 10/23/2026 16:51 | 40 | 119.785 |
| 10/23/2026 16:51 | 40 | 119.785 |
| 10/23/2026 16:51 | 20 | 119.77 |
| 10/23/2026 16:51 | 1 | 119.77 |
| 10/23/2026 16:51 | 1 | 119.77 |
| 10/23/2026 16:51 | 20 | 119.77 |
| 10/23/2026 16:51 | 20 | 119.77 |
| 10/23/2026 16:51 | 62 | 119.77 |
| 10/23/2026 16:50 | 6 | 119.76 |
| 10/23/2026 16:50 | 36 | 119.76 |
| 10/23/2026 16:50 | 100 | 119.76 |
| 10/23/2026 16:50 | 17 | 119.77 |
| 10/23/2026 16:50 | 1 | 119.77 |
| 10/23/2026 16:50 | 20 | 119.77 |
| 10/23/2026 16:50 | 100 | 119.77 |
| 10/23/2026 16:50 | 1 | 119.77 |
| 10/23/2026 16:50 | 100 | 119.765 |
| 10/23/2026 16:50 | 2 | 119.76 |
| 10/23/2026 16:50 | 1 | 119.76 |
| 10/23/2026 16:50 | 69 | 119.76 |
| 10/23/2026 16:50 | 1 | 119.75 |
| 10/23/2026 16:50 | 58 | 119.75 |
| 10/23/2026 16:50 | 15 | 119.75 |
| 10/23/2026 16:50 | 1 | 119.75 |
| 10/23/2026 16:50 | 1 | 119.75 |
| 10/23/2026 16:50 | 126 | 119.75 |
| 10/23/2026 16:50 | 600 | 119.75 |
| 10/23/2026 16:50 | 101 | 119.75 |
| 10/23/2026 16:50 | 1 | 119.76 |
| 10/23/2026 16:50 | 20 | 119.76 |
| 10/23/2026 16:50 | 20 | 119.76 |
| 10/23/2026 16:50 | 500 | 119.75 |
| 10/23/2026 16:50 | 20 | 119.74 |
| 10/23/2026 16:50 | 80 | 119.73 |
| 10/23/2026 16:50 | 20 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.71 |
| 10/23/2026 16:50 | 19 | 119.71 |
| 10/23/2026 16:50 | 3 | 119.71 |
| 10/23/2026 16:50 | 10 | 119.72 |
| 10/23/2026 16:50 | 8 | 119.72 |
| 10/23/2026 16:50 | 17 | 119.72 |
| 10/23/2026 16:50 | 1 | 119.73 |
| 10/23/2026 16:50 | 125 | 119.73 |
| 10/23/2026 16:50 | 20 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 1 | 119.73 |
| 10/23/2026 16:50 | 4 | 119.715 |
| 10/23/2026 16:50 | 8 | 119.71 |
| 10/23/2026 16:50 | 16 | 119.71 |
| 10/23/2026 16:50 | 30 | 119.71 |
| 10/23/2026 16:50 | 10 | 119.71 |
| 10/23/2026 16:50 | 2 | 119.71 |
| 10/23/2026 16:50 | 24 | 119.71 |
| 10/23/2026 16:50 | 60 | 119.71 |
| 10/23/2026 16:50 | 7 | 119.71 |
| 10/23/2026 16:50 | 20 | 119.72 |
| 10/23/2026 16:50 | 20 | 119.73 |
| 10/23/2026 16:50 | 43 | 119.73 |
| 10/23/2026 16:50 | 88 | 119.72 |
| 10/23/2026 16:50 | 99 | 119.72 |
| 10/23/2026 16:50 | 1 | 119.73 |
| 10/23/2026 16:50 | 1 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.74 |
| 10/23/2026 16:50 | 1 | 119.74 |
| 10/23/2026 16:50 | 13 | 119.74 |
| 10/23/2026 16:50 | 1 | 119.745 |
| 10/23/2026 16:50 | 100 | 119.755 |
| 10/23/2026 16:50 | 34 | 119.76 |
| 10/23/2026 16:50 | 100 | 119.75 |
| 10/23/2026 16:50 | 100 | 119.75 |
| 10/23/2026 16:50 | 34 | 119.74 |
| 10/23/2026 16:50 | 25 | 119.74 |
| 10/23/2026 16:50 | 23 | 119.74 |
| 10/23/2026 16:50 | 30 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 53 | 119.73 |
| 10/23/2026 16:50 | 2 | 119.73 |
| 10/23/2026 16:50 | 45 | 119.73 |
| 10/23/2026 16:50 | 57 | 119.73 |
| 10/23/2026 16:50 | 46 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 24 | 119.73 |
| 10/23/2026 16:50 | 1 | 119.73 |
| 10/23/2026 16:50 | 20 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 46 | 119.73 |
| 10/23/2026 16:50 | 23 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 45 | 119.73 |
| 10/23/2026 16:50 | 1 | 119.72 |
| 10/23/2026 16:50 | 12 | 119.72 |
| 10/23/2026 16:50 | 40 | 119.72 |
| 10/23/2026 16:50 | 100 | 119.72 |
| 10/23/2026 16:50 | 100 | 119.72 |
| 10/23/2026 16:50 | 136 | 119.73 |
| 10/23/2026 16:50 | 4 | 119.74 |
| 10/23/2026 16:50 | 55 | 119.735 |
| 10/23/2026 16:50 | 45 | 119.735 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 12 | 119.73 |
| 10/23/2026 16:50 | 34 | 119.73 |
| 10/23/2026 16:50 | 23 | 119.73 |
| 10/23/2026 16:50 | 47 | 119.73 |
| 10/23/2026 16:50 | 1 | 119.74 |
| 10/23/2026 16:50 | 84 | 119.74 |
| 10/23/2026 16:50 | 46 | 119.74 |
| 10/23/2026 16:50 | 23 | 119.74 |
| 10/23/2026 16:50 | 47 | 119.74 |
| 10/23/2026 16:50 | 39 | 119.73 |
| 10/23/2026 16:50 | 20 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 99 | 119.73 |
| 10/23/2026 16:50 | 400 | 119.735 |
| 10/23/2026 16:50 | 1 | 119.73 |
| 10/23/2026 16:50 | 49 | 119.73 |
| 10/23/2026 16:50 | 100 | 119.73 |
| 10/23/2026 16:50 | 30 | 119.745 |
| 10/23/2026 16:50 | 100 | 119.75 |
| 10/23/2026 16:50 | 1 | 119.76 |
| 10/23/2026 16:50 | 20 | 119.76 |
| 10/23/2026 16:50 | 1 | 119.76 |
| 10/23/2026 16:50 | 1 | 119.76 |
| 10/23/2026 16:50 | 400 | 119.76 |
| 10/23/2026 16:50 | 1 | 119.76 |
| 10/23/2026 16:49 | 1 | 119.76 |
| 10/23/2026 16:49 | 1 | 119.77 |
| 10/23/2026 16:49 | 80 | 119.77 |
| 10/23/2026 16:49 | 192 | 119.77 |
| 10/23/2026 16:49 | 8 | 119.77 |
| 10/23/2026 16:49 | 153 | 119.78 |
| 10/23/2026 16:49 | 858 | 119.78 |
| 10/23/2026 16:49 | 42 | 119.78 |
| 10/23/2026 16:49 | 2 | 119.78 |
| 10/23/2026 16:49 | 9 | 119.78 |
| 10/23/2026 16:49 | 7 | 119.78 |
| 10/23/2026 16:49 | 93 | 119.78 |
| 10/23/2026 16:49 | 100 | 119.78 |
| 10/23/2026 16:49 | 16 | 119.78 |
| 10/23/2026 16:49 | 25 | 119.79 |
| 10/23/2026 16:49 | 20 | 119.79 |
| 10/23/2026 16:49 | 4 | 119.78 |
| 10/23/2026 16:49 | 9 | 119.78 |
| 10/23/2026 16:49 | 3 | 119.78 |
| 10/23/2026 16:49 | 5 | 119.79 |
| 10/23/2026 16:49 | 25 | 119.80 |
| 10/23/2026 16:49 | 147 | 119.81 |
| 10/23/2026 16:49 | 20 | 119.80 |
| 10/23/2026 16:49 | 100 | 119.80 |
| 10/23/2026 16:49 | 57 | 119.81 |
| 10/23/2026 16:49 | 4 | 119.815 |
| 10/23/2026 16:49 | 16 | 119.815 |
| 10/23/2026 16:49 | 20 | 119.815 |
| 10/23/2026 16:49 | 57 | 119.81 |
| 10/23/2026 16:49 | 800 | 119.80 |
| 10/23/2026 16:49 | 3 | 119.785 |
| 10/23/2026 16:49 | 1 | 119.79 |
| 10/23/2026 16:49 | 1 | 119.79 |
| 10/23/2026 16:49 | 1 | 119.79 |
| 10/23/2026 16:49 | 69 | 119.79 |
| 10/23/2026 16:49 | 20 | 119.79 |
| 10/23/2026 16:49 | 80 | 119.80 |
| 10/23/2026 16:49 | 100 | 119.80 |
| 10/23/2026 16:49 | 452 | 119.80 |
| 10/23/2026 16:49 | 33 | 119.80 |
| 10/23/2026 16:49 | 16 | 119.80 |
| 10/23/2026 16:49 | 32 | 119.81 |
| 10/23/2026 16:49 | 80 | 119.81 |
| 10/23/2026 16:49 | 1 | 119.81 |
| 10/23/2026 16:49 | 80 | 119.81 |
| 10/23/2026 16:49 | 114 | 119.81 |
| 10/23/2026 16:49 | 80 | 119.81 |
| 10/23/2026 16:49 | 50 | 119.82 |
| 10/23/2026 16:49 | 4 | 119.82 |
| 10/23/2026 16:49 | 1 | 119.81 |
| 10/23/2026 16:49 | 10 | 119.81 |
| 10/23/2026 16:49 | 6 | 119.81 |
| 10/23/2026 16:49 | 20 | 119.80 |
| 10/23/2026 16:49 | 1 | 119.79 |
| 10/23/2026 16:49 | 100 | 119.80 |
| 10/23/2026 16:49 | 66 | 119.80 |
| 10/23/2026 16:49 | 66 | 119.80 |
| 10/23/2026 16:49 | 125 | 119.80 |
| 10/23/2026 16:49 | 1 | 119.80 |
| 10/23/2026 16:49 | 100 | 119.805 |
| 10/23/2026 16:49 | 100 | 119.795 |
| 10/23/2026 16:49 | 20 | 119.78 |
| 10/23/2026 16:49 | 74 | 119.78 |
| 10/23/2026 16:49 | 51 | 119.78 |
| 10/23/2026 16:49 | 74 | 119.78 |
| 10/23/2026 16:49 | 88 | 119.78 |
| 10/23/2026 16:49 | 37 | 119.78 |
| 10/23/2026 16:49 | 75 | 119.77 |
| 10/23/2026 16:49 | 75 | 119.76 |
| 10/23/2026 16:49 | 250 | 119.76 |
| 10/23/2026 16:49 | 25 | 119.75 |
| 10/23/2026 16:49 | 67 | 119.75 |
| 10/23/2026 16:49 | 20 | 119.75 |
| 10/23/2026 16:49 | 66 | 119.73 |
| 10/23/2026 16:49 | 8 | 119.73 |
| 10/23/2026 16:49 | 25 | 119.73 |
| 10/23/2026 16:49 | 1 | 119.74 |
| 10/23/2026 16:49 | 49 | 119.74 |
| 10/23/2026 16:49 | 8 | 119.74 |
| 10/23/2026 16:49 | 49 | 119.74 |
| 10/23/2026 16:49 | 20 | 119.74 |
| 10/23/2026 16:49 | 25 | 119.74 |
| 10/23/2026 16:49 | 1 | 119.74 |
| 10/23/2026 16:49 | 7 | 119.73 |
| 10/23/2026 16:49 | 1 | 119.73 |
| 10/23/2026 16:49 | 61 | 119.73 |
| 10/23/2026 16:49 | 20 | 119.73 |
| 10/23/2026 16:49 | 69 | 119.73 |
| 10/23/2026 16:49 | 25 | 119.73 |
| 10/23/2026 16:49 | 25 | 119.73 |
| 10/23/2026 16:49 | 49 | 119.73 |
| 10/23/2026 16:49 | 74 | 119.73 |
| 10/23/2026 16:49 | 1 | 119.73 |
| 10/23/2026 16:49 | 40 | 119.73 |
| 10/23/2026 16:49 | 25 | 119.73 |
| 10/23/2026 16:49 | 35 | 119.725 |
| 10/23/2026 16:49 | 60 | 119.73 |
| 10/23/2026 16:49 | 5 | 119.73 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 67 | 119.74 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 51 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.75 |
| 10/23/2026 16:48 | 1 | 119.75 |
| 10/23/2026 16:48 | 1 | 119.75 |
| 10/23/2026 16:48 | 40 | 119.75 |
| 10/23/2026 16:48 | 130 | 119.75 |
| 10/23/2026 16:48 | 20 | 119.75 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.745 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 250 | 119.74 |
| 10/23/2026 16:48 | 20 | 119.74 |
| 10/23/2026 16:48 | 3 | 119.74 |
| 10/23/2026 16:48 | 4 | 119.745 |
| 10/23/2026 16:48 | 5 | 119.745 |
| 10/23/2026 16:48 | 15 | 119.745 |
| 10/23/2026 16:48 | 100 | 119.75 |
| 10/23/2026 16:48 | 56 | 119.75 |
| 10/23/2026 16:48 | 100 | 119.745 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 25 | 119.74 |
| 10/23/2026 16:48 | 25 | 119.74 |
| 10/23/2026 16:48 | 20 | 119.74 |
| 10/23/2026 16:48 | 49 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.73 |
| 10/23/2026 16:48 | 1 | 119.73 |
| 10/23/2026 16:48 | 100 | 119.73 |
| 10/23/2026 16:48 | 79 | 119.74 |
| 10/23/2026 16:48 | 41 | 119.75 |
| 10/23/2026 16:48 | 1 | 119.75 |
| 10/23/2026 16:48 | 1 | 119.75 |
| 10/23/2026 16:48 | 1 | 119.75 |
| 10/23/2026 16:48 | 100 | 119.75 |
| 10/23/2026 16:48 | 100 | 119.75 |
| 10/23/2026 16:48 | 10 | 119.74 |
| 10/23/2026 16:48 | 10 | 119.74 |
| 10/23/2026 16:48 | 400 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 70 | 119.74 |
| 10/23/2026 16:48 | 2 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.73 |
| 10/23/2026 16:48 | 800 | 119.73 |
| 10/23/2026 16:48 | 25 | 119.72 |
| 10/23/2026 16:48 | 25 | 119.72 |
| 10/23/2026 16:48 | 100 | 119.72 |
| 10/23/2026 16:48 | 292 | 119.715 |
| 10/23/2026 16:48 | 9 | 119.71 |
| 10/23/2026 16:48 | 203 | 119.72 |
| 10/23/2026 16:48 | 100 | 119.72 |
| 10/23/2026 16:48 | 9 | 119.72 |
| 10/23/2026 16:48 | 100 | 119.72 |
| 10/23/2026 16:48 | 144 | 119.72 |
| 10/23/2026 16:48 | 145 | 119.72 |
| 10/23/2026 16:48 | 100 | 119.72 |
| 10/23/2026 16:48 | 99 | 119.72 |
| 10/23/2026 16:48 | 1 | 119.72 |
| 10/23/2026 16:48 | 202 | 119.72 |
| 10/23/2026 16:48 | 100 | 119.72 |
| 10/23/2026 16:48 | 44 | 119.72 |
| 10/23/2026 16:48 | 2 | 119.72 |
| 10/23/2026 16:48 | 3 | 119.72 |
| 10/23/2026 16:48 | 100 | 119.72 |
| 10/23/2026 16:48 | 100 | 119.725 |
| 10/23/2026 16:48 | 60 | 119.73 |
| 10/23/2026 16:48 | 1 | 119.73 |
| 10/23/2026 16:48 | 80 | 119.73 |
| 10/23/2026 16:48 | 300 | 119.73 |
| 10/23/2026 16:48 | 100 | 119.735 |
| 10/23/2026 16:48 | 44 | 119.74 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 98 | 119.74 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 20 | 119.74 |
| 10/23/2026 16:48 | 10 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 4 | 119.74 |
| 10/23/2026 16:48 | 1 | 119.74 |
| 10/23/2026 16:48 | 9 | 119.74 |
| 10/23/2026 16:48 | 8 | 119.735 |
| 10/23/2026 16:48 | 150 | 119.74 |
| 10/23/2026 16:48 | 30 | 119.75 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 4 | 119.74 |
| 10/23/2026 16:48 | 49 | 119.74 |
| 10/23/2026 16:48 | 100 | 119.74 |
| 10/23/2026 16:48 | 7 | 119.735 |
| 10/23/2026 16:48 | 100 | 119.75 |
| 10/23/2026 16:48 | 100 | 119.75 |
| 10/23/2026 16:48 | 100 | 119.75 |
| 10/23/2026 16:48 | 80 | 119.75 |
| 10/23/2026 16:48 | 42 | 119.75 |
| 10/23/2026 16:48 | 1 | 119.76 |
| 10/23/2026 16:48 | 20 | 119.76 |
| 10/23/2026 16:48 | 39 | 119.77 |
| 10/23/2026 16:48 | 57 | 119.77 |
| 10/23/2026 16:47 | 300 | 119.76 |
| 10/23/2026 16:47 | 80 | 119.76 |
| 10/23/2026 16:47 | 5 | 119.76 |
| 10/23/2026 16:47 | 80 | 119.76 |
| 10/23/2026 16:47 | 1 | 119.765 |
| 10/23/2026 16:47 | 1 | 119.77 |
| 10/23/2026 16:47 | 100 | 119.77 |
| 10/23/2026 16:47 | 17 | 119.77 |
| 10/23/2026 16:47 | 20 | 119.77 |
| 10/23/2026 16:47 | 25 | 119.79 |
| 10/23/2026 16:47 | 10 | 119.79 |
| 10/23/2026 16:47 | 40 | 119.79 |
| 10/23/2026 16:47 | 90 | 119.79 |
| 10/23/2026 16:47 | 11 | 119.79 |
| 10/23/2026 16:47 | 20 | 119.78 |
| 10/23/2026 16:47 | 4 | 119.78 |
| 10/23/2026 16:47 | 60 | 119.77 |
| 10/23/2026 16:47 | 265 | 119.77 |
| 10/23/2026 16:47 | 35 | 119.77 |
| 10/23/2026 16:47 | 1 | 119.80 |
| 10/23/2026 16:47 | 16 | 119.80 |
| 10/23/2026 16:47 | 5 | 119.80 |
| 10/23/2026 16:47 | 12 | 119.78 |
| 10/23/2026 16:47 | 2 | 119.78 |
| 10/23/2026 16:47 | 3 | 119.78 |
| 10/23/2026 16:47 | 1 | 119.78 |
| 10/23/2026 16:47 | 100 | 119.775 |
| 10/23/2026 16:47 | 5 | 119.78 |
| 10/23/2026 16:47 | 20 | 119.77 |
| 10/23/2026 16:47 | 3 | 119.77 |
| 10/23/2026 16:47 | 2 | 119.76 |
| 10/23/2026 16:47 | 20 | 119.76 |
| 10/23/2026 16:47 | 1 | 119.75 |
| 10/23/2026 16:47 | 57 | 119.75 |
| 10/23/2026 16:47 | 1 | 119.76 |
| 10/23/2026 16:47 | 80 | 119.75 |
| 10/23/2026 16:47 | 100 | 119.74 |
| 10/23/2026 16:47 | 6 | 119.74 |
| 10/23/2026 16:47 | 93 | 119.74 |
| 10/23/2026 16:47 | 1 | 119.74 |
| 10/23/2026 16:47 | 21 | 119.74 |
| 10/23/2026 16:47 | 800 | 119.74 |
| 10/23/2026 16:47 | 200 | 119.74 |
| 10/23/2026 16:47 | 102 | 119.74 |
| 10/23/2026 16:47 | 25 | 119.74 |
| 10/23/2026 16:47 | 100 | 119.735 |
| 10/23/2026 16:47 | 1 | 119.75 |
| 10/23/2026 16:47 | 100 | 119.75 |
| 10/23/2026 16:47 | 47 | 119.75 |
| 10/23/2026 16:47 | 125 | 119.76 |
| 10/23/2026 16:47 | 1 | 119.77 |
| 10/23/2026 16:47 | 5 | 119.76 |
| 10/23/2026 16:47 | 7 | 119.76 |
| 10/23/2026 16:47 | 20 | 119.75 |
| 10/23/2026 16:47 | 1 | 119.75 |
| 10/23/2026 16:47 | 35 | 119.75 |
| 10/23/2026 16:46 | 20 | 119.74 |
| 10/23/2026 16:46 | 3 | 119.74 |
| 10/23/2026 16:46 | 20 | 119.73 |
| 10/23/2026 16:46 | 400 | 119.72 |
| 10/23/2026 16:46 | 20 | 119.71 |
| 10/23/2026 16:46 | 1 | 119.71 |
| 10/23/2026 16:46 | 20 | 119.69 |
| 10/23/2026 16:46 | 20 | 119.69 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 56 | 119.67 |
| 10/23/2026 16:46 | 700 | 119.67 |
| 10/23/2026 16:46 | 20 | 119.67 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.645 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 1 | 119.64 |
| 10/23/2026 16:46 | 400 | 119.64 |
| 10/23/2026 16:46 | 35 | 119.64 |
| 10/23/2026 16:46 | 54 | 119.64 |
| 10/23/2026 16:46 | 4 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 20 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 99 | 119.64 |
| 10/23/2026 16:46 | 1 | 119.64 |
| 10/23/2026 16:46 | 80 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 13 | 119.65 |
| 10/23/2026 16:46 | 3 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 20 | 119.65 |
| 10/23/2026 16:46 | 1 | 119.65 |
| 10/23/2026 16:46 | 1 | 119.65 |
| 10/23/2026 16:46 | 1 | 119.65 |
| 10/23/2026 16:46 | 97 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 2 | 119.66 |
| 10/23/2026 16:46 | 5 | 119.66 |
| 10/23/2026 16:46 | 1 | 119.68 |
| 10/23/2026 16:46 | 31 | 119.68 |
| 10/23/2026 16:46 | 25 | 119.68 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 100 | 119.675 |
| 10/23/2026 16:46 | 300 | 119.675 |
| 10/23/2026 16:46 | 142 | 119.67 |
| 10/23/2026 16:46 | 92 | 119.68 |
| 10/23/2026 16:46 | 60 | 119.68 |
| 10/23/2026 16:46 | 90 | 119.68 |
| 10/23/2026 16:46 | 5 | 119.68 |
| 10/23/2026 16:46 | 21 | 119.69 |
| 10/23/2026 16:46 | 10 | 119.71 |
| 10/23/2026 16:46 | 20 | 119.70 |
| 10/23/2026 16:46 | 19 | 119.69 |
| 10/23/2026 16:46 | 1 | 119.69 |
| 10/23/2026 16:46 | 100 | 119.69 |
| 10/23/2026 16:46 | 20 | 119.67 |
| 10/23/2026 16:46 | 10 | 119.66 |
| 10/23/2026 16:46 | 82 | 119.655 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 90 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 85 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.67 |
| 10/23/2026 16:46 | 25 | 119.67 |
| 10/23/2026 16:46 | 20 | 119.67 |
| 10/23/2026 16:46 | 4 | 119.665 |
| 10/23/2026 16:46 | 13 | 119.67 |
| 10/23/2026 16:46 | 1 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 15 | 119.66 |
| 10/23/2026 16:46 | 99 | 119.68 |
| 10/23/2026 16:46 | 1 | 119.68 |
| 10/23/2026 16:46 | 99 | 119.68 |
| 10/23/2026 16:46 | 1 | 119.68 |
| 10/23/2026 16:46 | 100 | 119.68 |
| 10/23/2026 16:46 | 5 | 119.68 |
| 10/23/2026 16:46 | 100 | 119.69 |
| 10/23/2026 16:46 | 20 | 119.70 |
| 10/23/2026 16:46 | 5 | 119.70 |
| 10/23/2026 16:46 | 100 | 119.70 |
| 10/23/2026 16:46 | 100 | 119.70 |
| 10/23/2026 16:46 | 200 | 119.70 |
| 10/23/2026 16:46 | 140 | 119.71 |
| 10/23/2026 16:46 | 300 | 119.71 |
| 10/23/2026 16:46 | 25 | 119.71 |
| 10/23/2026 16:46 | 20 | 119.72 |
| 10/23/2026 16:46 | 20 | 119.71 |
| 10/23/2026 16:46 | 1 | 119.71 |
| 10/23/2026 16:46 | 100 | 119.72 |
| 10/23/2026 16:46 | 17 | 119.72 |
| 10/23/2026 16:46 | 20 | 119.72 |
| 10/23/2026 16:46 | 6 | 119.72 |
| 10/23/2026 16:46 | 20 | 119.71 |
| 10/23/2026 16:46 | 2 | 119.71 |
| 10/23/2026 16:46 | 95 | 119.70 |
| 10/23/2026 16:46 | 5 | 119.70 |
| 10/23/2026 16:46 | 95 | 119.70 |
| 10/23/2026 16:46 | 5 | 119.70 |
| 10/23/2026 16:46 | 100 | 119.70 |
| 10/23/2026 16:46 | 100 | 119.70 |
| 10/23/2026 16:46 | 100 | 119.695 |
| 10/23/2026 16:46 | 20 | 119.69 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 69 | 119.68 |
| 10/23/2026 16:46 | 44 | 119.68 |
| 10/23/2026 16:46 | 1 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.665 |
| 10/23/2026 16:46 | 1 | 119.67 |
| 10/23/2026 16:46 | 17 | 119.67 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.655 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 20 | 119.65 |
| 10/23/2026 16:46 | 99 | 119.65 |
| 10/23/2026 16:46 | 49 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 42 | 119.66 |
| 10/23/2026 16:46 | 49 | 119.65 |
| 10/23/2026 16:46 | 3 | 119.65 |
| 10/23/2026 16:46 | 14 | 119.65 |
| 10/23/2026 16:46 | 159 | 119.66 |
| 10/23/2026 16:46 | 41 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 80 | 119.67 |
| 10/23/2026 16:46 | 1 | 119.67 |
| 10/23/2026 16:46 | 14 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.665 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 25 | 119.67 |
| 10/23/2026 16:46 | 14 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 1 | 119.67 |
| 10/23/2026 16:46 | 85 | 119.67 |
| 10/23/2026 16:46 | 15 | 119.67 |
| 10/23/2026 16:46 | 10 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 25 | 119.67 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 82 | 119.67 |
| 10/23/2026 16:46 | 25 | 119.67 |
| 10/23/2026 16:46 | 41 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 18 | 119.65 |
| 10/23/2026 16:46 | 18 | 119.655 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 40 | 119.64 |
| 10/23/2026 16:46 | 2 | 119.64 |
| 10/23/2026 16:46 | 40 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 58 | 119.64 |
| 10/23/2026 16:46 | 42 | 119.64 |
| 10/23/2026 16:46 | 58 | 119.64 |
| 10/23/2026 16:46 | 42 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 33 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 57 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 8 | 119.64 |
| 10/23/2026 16:46 | 17 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 5 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 8 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 33 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 42 | 119.65 |
| 10/23/2026 16:46 | 55 | 119.65 |
| 10/23/2026 16:46 | 45 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 17 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 33 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.645 |
| 10/23/2026 16:46 | 33 | 119.64 |
| 10/23/2026 16:46 | 39 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 39 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 44 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 44 | 119.64 |
| 10/23/2026 16:46 | 39 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 33 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 49 | 119.64 |
| 10/23/2026 16:46 | 120 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 33 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 6 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 49 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 175 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 49 | 119.64 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 20 | 119.65 |
| 10/23/2026 16:46 | 52 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 52 | 119.64 |
| 10/23/2026 16:46 | 34 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 20 | 119.645 |
| 10/23/2026 16:46 | 20 | 119.645 |
| 10/23/2026 16:46 | 17 | 119.645 |
| 10/23/2026 16:46 | 200 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.64 |
| 10/23/2026 16:46 | 31 | 119.64 |
| 10/23/2026 16:46 | 25 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 55 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 8 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 36 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 11 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.655 |
| 10/23/2026 16:46 | 64 | 119.655 |
| 10/23/2026 16:46 | 11 | 119.65 |
| 10/23/2026 16:46 | 3 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 17 | 119.66 |
| 10/23/2026 16:46 | 27 | 119.65 |
| 10/23/2026 16:46 | 20 | 119.65 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 3 | 119.65 |
| 10/23/2026 16:46 | 33 | 119.65 |
| 10/23/2026 16:46 | 25 | 119.65 |
| 10/23/2026 16:46 | 17 | 119.65 |
| 10/23/2026 16:46 | 200 | 119.65 |
| 10/23/2026 16:46 | 6 | 119.67 |
| 10/23/2026 16:46 | 200 | 119.67 |
| 10/23/2026 16:46 | 14 | 119.665 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 80 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.67 |
| 10/23/2026 16:46 | 12 | 119.67 |
| 10/23/2026 16:46 | 200 | 119.68 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.67 |
| 10/23/2026 16:46 | 75 | 119.66 |
| 10/23/2026 16:46 | 125 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 203 | 119.66 |
| 10/23/2026 16:46 | 75 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.67 |
| 10/23/2026 16:46 | 2 | 119.68 |
| 10/23/2026 16:46 | 98 | 119.68 |
| 10/23/2026 16:46 | 125 | 119.66 |
| 10/23/2026 16:46 | 75 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.67 |
| 10/23/2026 16:46 | 125 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.68 |
| 10/23/2026 16:46 | 64 | 119.68 |
| 10/23/2026 16:46 | 200 | 119.69 |
| 10/23/2026 16:46 | 87 | 119.67 |
| 10/23/2026 16:46 | 200 | 119.67 |
| 10/23/2026 16:46 | 200 | 119.69 |
| 10/23/2026 16:46 | 200 | 119.69 |
| 10/23/2026 16:46 | 65 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.66 |
| 10/23/2026 16:46 | 35 | 119.66 |
| 10/23/2026 16:46 | 1 | 119.66 |
| 10/23/2026 16:46 | 15 | 119.66 |
| 10/23/2026 16:46 | 25 | 119.69 |
| 10/23/2026 16:46 | 3 | 119.69 |
| 10/23/2026 16:46 | 100 | 119.66 |
| 10/23/2026 16:46 | 200 | 119.66 |
| 10/23/2026 16:46 | 1 | 119.69 |
| 10/23/2026 16:46 | 100 | 119.68 |
| 10/23/2026 16:46 | 16 | 119.69 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 20 | 119.68 |
| 10/23/2026 16:46 | 20 | 119.67 |
| 10/23/2026 16:46 | 25 | 119.69 |
| 10/23/2026 16:46 | 15 | 119.69 |
| 10/23/2026 16:46 | 65 | 119.68 |
| 10/23/2026 16:46 | 135 | 119.68 |
| 10/23/2026 16:46 | 25 | 119.68 |
| 10/23/2026 16:46 | 200 | 119.68 |
| 10/23/2026 16:46 | 35 | 119.68 |
| 10/23/2026 16:46 | 65 | 119.68 |
| 10/23/2026 16:46 | 25 | 119.68 |
| 10/23/2026 16:46 | 25 | 119.67 |
| 10/23/2026 16:46 | 260 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 20 | 119.66 |
| 10/23/2026 16:46 | 300 | 119.65 |
| 10/23/2026 16:46 | 75 | 119.65 |
| 10/23/2026 16:46 | 125 | 119.65 |
| 10/23/2026 16:46 | 125 | 119.65 |
| 10/23/2026 16:46 | 1 | 119.66 |
| 10/23/2026 16:46 | 63 | 119.66 |
| 10/23/2026 16:46 | 100 | 119.65 |
| 10/23/2026 16:46 | 2 | 119.64 |
| 10/23/2026 16:46 | 100 | 119.63 |
| 10/23/2026 16:46 | 74 | 119.62 |
| 10/23/2026 16:46 | 1 | 119.62 |
| 10/23/2026 16:46 | 100 | 119.625 |
| 10/23/2026 16:46 | 20 | 119.63 |
| 10/23/2026 16:46 | 20 | 119.63 |
| 10/23/2026 16:46 | 1 | 119.63 |
| 10/23/2026 16:46 | 1 | 119.61 |
| 10/23/2026 16:46 | 65 | 119.61 |
| 10/23/2026 16:46 | 1 | 119.61 |
| 10/23/2026 16:46 | 7 | 119.61 |
| 10/23/2026 16:46 | 83 | 119.61 |
| 10/23/2026 16:45 | 100 | 119.63 |
| 10/23/2026 16:45 | 100 | 119.63 |
| 10/23/2026 16:45 | 30 | 119.63 |
| 10/23/2026 16:45 | 120 | 119.63 |
| 10/23/2026 16:45 | 55 | 119.63 |
| 10/23/2026 16:45 | 25 | 119.63 |
| 10/23/2026 16:45 | 200 | 119.65 |
| 10/23/2026 16:45 | 100 | 119.66 |
| 10/23/2026 16:45 | 3 | 119.665 |
| 10/23/2026 16:45 | 69 | 119.66 |
| 10/23/2026 16:45 | 1 | 119.66 |
| 10/23/2026 16:45 | 46 | 119.66 |
| 10/23/2026 16:45 | 25 | 119.66 |
| 10/23/2026 16:45 | 3 | 119.66 |
| 10/23/2026 16:45 | 3 | 119.66 |
| 10/23/2026 16:45 | 49 | 119.67 |
| 10/23/2026 16:45 | 41 | 119.67 |
| 10/23/2026 16:45 | 76 | 119.68 |
| 10/23/2026 16:45 | 20 | 119.68 |
| 10/23/2026 16:45 | 100 | 119.67 |
| 10/23/2026 16:45 | 20 | 119.67 |
| 10/23/2026 16:45 | 1 | 119.66 |
| 10/23/2026 16:45 | 76 | 119.66 |
| 10/23/2026 16:45 | 24 | 119.66 |
| 10/23/2026 16:45 | 20 | 119.65 |
| 10/23/2026 16:45 | 110 | 119.65 |
| 10/23/2026 16:45 | 20 | 119.65 |
| 10/23/2026 16:45 | 5 | 119.64 |
| 10/23/2026 16:45 | 1 | 119.64 |
| 10/23/2026 16:45 | 62 | 119.64 |
| 10/23/2026 16:45 | 72 | 119.63 |
| 10/23/2026 16:45 | 81 | 119.63 |
| 10/23/2026 16:45 | 100 | 119.63 |
| 10/23/2026 16:45 | 1 | 119.63 |
| 10/23/2026 16:45 | 118 | 119.63 |
| 10/23/2026 16:45 | 100 | 119.63 |
| 10/23/2026 16:45 | 100 | 119.635 |
| 10/23/2026 16:45 | 37 | 119.64 |
| 10/23/2026 16:45 | 100 | 119.635 |
| 10/23/2026 16:45 | 75 | 119.65 |
| 10/23/2026 16:45 | 200 | 119.65 |
| 10/23/2026 16:45 | 10 | 119.67 |
| 10/23/2026 16:45 | 19 | 119.67 |
| 10/23/2026 16:45 | 36 | 119.67 |
| 10/23/2026 16:45 | 100 | 119.67 |
| 10/23/2026 16:45 | 1 | 119.67 |
| 10/23/2026 16:45 | 100 | 119.68 |
| 10/23/2026 16:45 | 5 | 119.67 |
| 10/23/2026 16:45 | 75 | 119.67 |
| 10/23/2026 16:45 | 67 | 119.65 |
| 10/23/2026 16:45 | 1 | 119.64 |
| 10/23/2026 16:45 | 300 | 119.645 |
| 10/23/2026 16:45 | 200 | 119.645 |
| 10/23/2026 16:45 | 100 | 119.645 |
| 10/23/2026 16:45 | 20 | 119.63 |
| 10/23/2026 16:45 | 1 | 119.62 |
| 10/23/2026 16:45 | 100 | 119.62 |
| 10/23/2026 16:45 | 100 | 119.615 |
| 10/23/2026 16:45 | 7 | 119.61 |
| 10/23/2026 16:45 | 4 | 119.60 |
| 10/23/2026 16:45 | 37 | 119.60 |
| 10/23/2026 16:45 | 20 | 119.60 |
| 10/23/2026 16:45 | 99 | 119.60 |
| 10/23/2026 16:45 | 1 | 119.60 |
| 10/23/2026 16:45 | 100 | 119.585 |
| 10/23/2026 16:45 | 49 | 119.56 |
| 10/23/2026 16:45 | 150 | 119.56 |
| 10/23/2026 16:45 | 1 | 119.57 |
| 10/23/2026 16:45 | 100 | 119.56 |
| 10/23/2026 16:45 | 2 | 119.56 |
| 10/23/2026 16:45 | 20 | 119.56 |
| 10/23/2026 16:45 | 1 | 119.56 |
| 10/23/2026 16:44 | 39 | 119.56 |
| 10/23/2026 16:44 | 61 | 119.56 |
| 10/23/2026 16:44 | 63 | 119.56 |
| 10/23/2026 16:44 | 400 | 119.56 |
| 10/23/2026 16:44 | 50 | 119.56 |
| 10/23/2026 16:44 | 50 | 119.56 |
| 10/23/2026 16:44 | 50 | 119.56 |
| 10/23/2026 16:44 | 150 | 119.56 |
| 10/23/2026 16:44 | 18 | 119.56 |
| 10/23/2026 16:44 | 100 | 119.56 |
| 10/23/2026 16:44 | 100 | 119.56 |
| 10/23/2026 16:44 | 25 | 119.56 |
| 10/23/2026 16:44 | 20 | 119.55 |
| 10/23/2026 16:44 | 2 | 119.54 |
| 10/23/2026 16:44 | 1 | 119.54 |
| 10/23/2026 16:44 | 20 | 119.53 |
| 10/23/2026 16:44 | 100 | 119.53 |
| 10/23/2026 16:44 | 20 | 119.53 |
| 10/23/2026 16:44 | 100 | 119.51 |
| 10/23/2026 16:44 | 13 | 119.51 |
| 10/23/2026 16:44 | 20 | 119.51 |
| 10/23/2026 16:44 | 16 | 119.49 |
| 10/23/2026 16:44 | 1 | 119.51 |
| 10/23/2026 16:44 | 100 | 119.50 |
| 10/23/2026 16:44 | 100 | 119.495 |
| 10/23/2026 16:44 | 90 | 119.51 |
| 10/23/2026 16:44 | 10 | 119.51 |
| 10/23/2026 16:44 | 6 | 119.51 |
| 10/23/2026 16:44 | 1 | 119.515 |
| 10/23/2026 16:44 | 1 | 119.51 |
| 10/23/2026 16:44 | 1 | 119.51 |
| 10/23/2026 16:44 | 100 | 119.51 |
| 10/23/2026 16:44 | 100 | 119.505 |
| 10/23/2026 16:44 | 17 | 119.51 |
| 10/23/2026 16:44 | 1 | 119.51 |
| 10/23/2026 16:44 | 82 | 119.51 |
| 10/23/2026 16:44 | 1 | 119.53 |
| 10/23/2026 16:44 | 100 | 119.53 |
| 10/23/2026 16:44 | 1 | 119.54 |
| 10/23/2026 16:44 | 1 | 119.54 |
| 10/23/2026 16:44 | 6 | 119.54 |
| 10/23/2026 16:44 | 1 | 119.53 |
| 10/23/2026 16:44 | 161 | 119.51 |
| 10/23/2026 16:44 | 100 | 119.50 |
| 10/23/2026 16:44 | 86 | 119.50 |
| 10/23/2026 16:44 | 1 | 119.50 |
| 10/23/2026 16:44 | 13 | 119.50 |
| 10/23/2026 16:44 | 14 | 119.505 |
| 10/23/2026 16:44 | 1 | 119.52 |
| 10/23/2026 16:44 | 1 | 119.52 |
| 10/23/2026 16:44 | 91 | 119.53 |
| 10/23/2026 16:44 | 100 | 119.53 |
| 10/23/2026 16:44 | 9 | 119.53 |
| 10/23/2026 16:44 | 5 | 119.54 |
| 10/23/2026 16:44 | 18 | 119.54 |
| 10/23/2026 16:44 | 2 | 119.55 |
| 10/23/2026 16:44 | 3 | 119.55 |
| 10/23/2026 16:44 | 100 | 119.555 |
| 10/23/2026 16:44 | 3 | 119.55 |
| 10/23/2026 16:44 | 5 | 119.56 |
| 10/23/2026 16:44 | 1 | 119.55 |
| 10/23/2026 16:44 | 49 | 119.55 |
| 10/23/2026 16:44 | 8 | 119.55 |
| 10/23/2026 16:44 | 5 | 119.585 |
| 10/23/2026 16:44 | 7 | 119.57 |
| 10/23/2026 16:44 | 264 | 119.57 |
| 10/23/2026 16:44 | 1 | 119.56 |
| 10/23/2026 16:44 | 1 | 119.56 |
| 10/23/2026 16:44 | 100 | 119.57 |
| 10/23/2026 16:44 | 49 | 119.59 |
| 10/23/2026 16:44 | 20 | 119.59 |
| 10/23/2026 16:44 | 1 | 119.61 |
| 10/23/2026 16:44 | 20 | 119.61 |
| 10/23/2026 16:44 | 5 | 119.63 |
| 10/23/2026 16:44 | 20 | 119.63 |
| 10/23/2026 16:44 | 20 | 119.62 |
| 10/23/2026 16:44 | 1 | 119.60 |
| 10/23/2026 16:44 | 60 | 119.60 |
| 10/23/2026 16:44 | 2 | 119.61 |
| 10/23/2026 16:44 | 1 | 119.61 |
| 10/23/2026 16:44 | 100 | 119.61 |
| 10/23/2026 16:44 | 60 | 119.61 |
| 10/23/2026 16:44 | 59 | 119.62 |
| 10/23/2026 16:44 | 79 | 119.62 |
| 10/23/2026 16:44 | 1 | 119.62 |
| 10/23/2026 16:44 | 100 | 119.62 |
| 10/23/2026 16:44 | 31 | 119.63 |
| 10/23/2026 16:44 | 7 | 119.63 |
| 10/23/2026 16:44 | 1 | 119.64 |
| 10/23/2026 16:44 | 1 | 119.64 |
| 10/23/2026 16:44 | 160 | 119.64 |
| 10/23/2026 16:44 | 2 | 119.63 |
| 10/23/2026 16:44 | 100 | 119.62 |
| 10/23/2026 16:43 | 99 | 119.62 |
| 10/23/2026 16:43 | 1 | 119.62 |
| 10/23/2026 16:43 | 100 | 119.62 |
| 10/23/2026 16:43 | 20 | 119.62 |
| 10/23/2026 16:43 | 100 | 119.605 |
| 10/23/2026 16:43 | 100 | 119.605 |
| 10/23/2026 16:43 | 100 | 119.605 |
| 10/23/2026 16:43 | 5 | 119.60 |
| 10/23/2026 16:43 | 1 | 119.60 |
| 10/23/2026 16:43 | 54 | 119.61 |
| 10/23/2026 16:43 | 46 | 119.61 |
| 10/23/2026 16:43 | 100 | 119.61 |
| 10/23/2026 16:43 | 6 | 119.61 |
| 10/23/2026 16:43 | 100 | 119.61 |
| 10/23/2026 16:43 | 1 | 119.62 |
| 10/23/2026 16:43 | 105 | 119.62 |
| 10/23/2026 16:43 | 49 | 119.62 |
| 10/23/2026 16:43 | 100 | 119.62 |
| 10/23/2026 16:43 | 100 | 119.63 |
| 10/23/2026 16:43 | 99 | 119.63 |
| 10/23/2026 16:43 | 1 | 119.63 |
| 10/23/2026 16:43 | 38 | 119.63 |
| 10/23/2026 16:43 | 100 | 119.63 |
| 10/23/2026 16:43 | 5 | 119.64 |
| 10/23/2026 16:43 | 100 | 119.65 |
| 10/23/2026 16:43 | 300 | 119.66 |
| 10/23/2026 16:43 | 49 | 119.66 |
| 10/23/2026 16:43 | 1 | 119.66 |
| 10/23/2026 16:43 | 80 | 119.67 |
| 10/23/2026 16:43 | 20 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 20 | 119.67 |
| 10/23/2026 16:43 | 600 | 119.69 |
| 10/23/2026 16:43 | 300 | 119.69 |
| 10/23/2026 16:43 | 300 | 119.68 |
| 10/23/2026 16:43 | 298 | 119.68 |
| 10/23/2026 16:43 | 1 | 119.68 |
| 10/23/2026 16:43 | 1 | 119.68 |
| 10/23/2026 16:43 | 100 | 119.68 |
| 10/23/2026 16:43 | 100 | 119.68 |
| 10/23/2026 16:43 | 57 | 119.68 |
| 10/23/2026 16:43 | 25 | 119.68 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 3 | 119.67 |
| 10/23/2026 16:43 | 300 | 119.675 |
| 10/23/2026 16:43 | 100 | 119.66 |
| 10/23/2026 16:43 | 5 | 119.66 |
| 10/23/2026 16:43 | 300 | 119.66 |
| 10/23/2026 16:43 | 4 | 119.66 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 20 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.67 |
| 10/23/2026 16:43 | 100 | 119.68 |
| 10/23/2026 16:43 | 20 | 119.69 |
| 10/23/2026 16:43 | 44 | 119.69 |
| 10/23/2026 16:43 | 4 | 119.69 |
| 10/23/2026 16:43 | 100 | 119.70 |
| 10/23/2026 16:43 | 4 | 119.695 |
| 10/23/2026 16:43 | 53 | 119.67 |
| 10/23/2026 16:43 | 2 | 119.66 |
| 10/23/2026 16:43 | 100 | 119.655 |
| 10/23/2026 16:43 | 44 | 119.665 |
| 10/23/2026 16:43 | 20 | 119.66 |
| 10/23/2026 16:43 | 59 | 119.66 |
| 10/23/2026 16:43 | 100 | 119.66 |
| 10/23/2026 16:43 | 100 | 119.66 |
| 10/23/2026 16:43 | 100 | 119.66 |
| 10/23/2026 16:43 | 100 | 119.65 |
| 10/23/2026 16:43 | 300 | 119.645 |
| 10/23/2026 16:43 | 1 | 119.65 |
| 10/23/2026 16:43 | 28 | 119.65 |
| 10/23/2026 16:43 | 100 | 119.65 |
| 10/23/2026 16:43 | 100 | 119.65 |
| 10/23/2026 16:43 | 99 | 119.65 |
| 10/23/2026 16:43 | 1 | 119.65 |
| 10/23/2026 16:43 | 20 | 119.65 |
| 10/23/2026 16:43 | 100 | 119.65 |
| 10/23/2026 16:43 | 20 | 119.64 |
| 10/23/2026 16:43 | 3 | 119.64 |
| 10/23/2026 16:43 | 20 | 119.63 |
| 10/23/2026 16:43 | 2 | 119.62 |
| 10/23/2026 16:43 | 200 | 119.63 |
| 10/23/2026 16:43 | 300 | 119.63 |
| 10/23/2026 16:43 | 100 | 119.63 |
| 10/23/2026 16:43 | 20 | 119.63 |
| 10/23/2026 16:43 | 4 | 119.64 |
| 10/23/2026 16:43 | 50 | 119.635 |
| 10/23/2026 16:43 | 50 | 119.635 |
| 10/23/2026 16:43 | 4 | 119.635 |
| 10/23/2026 16:43 | 100 | 119.635 |
| 10/23/2026 16:43 | 100 | 119.635 |
| 10/23/2026 16:43 | 20 | 119.63 |
| 10/23/2026 16:43 | 25 | 119.64 |
| 10/23/2026 16:43 | 75 | 119.64 |
| 10/23/2026 16:43 | 100 | 119.64 |
| 10/23/2026 16:43 | 100 | 119.645 |
| 10/23/2026 16:42 | 25 | 119.645 |
| 10/23/2026 16:42 | 1 | 119.63 |
| 10/23/2026 16:42 | 12 | 119.63 |
| 10/23/2026 16:42 | 1 | 119.63 |
| 10/23/2026 16:42 | 99 | 119.63 |
| 10/23/2026 16:42 | 1 | 119.63 |
| 10/23/2026 16:42 | 50 | 119.63 |
| 10/23/2026 16:42 | 100 | 119.63 |
| 10/23/2026 16:42 | 20 | 119.62 |
| 10/23/2026 16:42 | 20 | 119.62 |
| 10/23/2026 16:42 | 100 | 119.62 |
| 10/23/2026 16:42 | 100 | 119.62 |
| 10/23/2026 16:42 | 1 | 119.62 |
| 10/23/2026 16:42 | 100 | 119.62 |
| 10/23/2026 16:42 | 100 | 119.60 |
| 10/23/2026 16:42 | 200 | 119.60 |
| 10/23/2026 16:42 | 25 | 119.60 |
| 10/23/2026 16:42 | 45 | 119.59 |
| 10/23/2026 16:42 | 93 | 119.59 |
| 10/23/2026 16:42 | 20 | 119.59 |
| 10/23/2026 16:42 | 1 | 119.58 |
| 10/23/2026 16:42 | 1 | 119.58 |
| 10/23/2026 16:42 | 100 | 119.59 |
| 10/23/2026 16:42 | 5 | 119.60 |
| 10/23/2026 16:42 | 100 | 119.60 |
| 10/23/2026 16:42 | 1 | 119.61 |
| 10/23/2026 16:42 | 22 | 119.59 |
| 10/23/2026 16:42 | 143 | 119.60 |
| 10/23/2026 16:42 | 1 | 119.60 |
| 10/23/2026 16:42 | 56 | 119.60 |
| 10/23/2026 16:42 | 44 | 119.60 |
| 10/23/2026 16:42 | 53 | 119.59 |
| 10/23/2026 16:42 | 3 | 119.59 |
| 10/23/2026 16:42 | 5 | 119.59 |
| 10/23/2026 16:42 | 1 | 119.61 |
| 10/23/2026 16:42 | 69 | 119.61 |
| 10/23/2026 16:42 | 56 | 119.61 |
| 10/23/2026 16:42 | 100 | 119.61 |
| 10/23/2026 16:42 | 100 | 119.61 |
| 10/23/2026 16:42 | 281 | 119.605 |
| 10/23/2026 16:42 | 100 | 119.61 |
| 10/23/2026 16:42 | 20 | 119.60 |
| 10/23/2026 16:42 | 52 | 119.60 |
| 10/23/2026 16:42 | 1 | 119.60 |
| 10/23/2026 16:42 | 8 | 119.59 |
| 10/23/2026 16:42 | 4 | 119.59 |
| 10/23/2026 16:42 | 36 | 119.59 |
| 10/23/2026 16:42 | 32 | 119.59 |
| 10/23/2026 16:42 | 16 | 119.59 |
| 10/23/2026 16:42 | 16 | 119.59 |
| 10/23/2026 16:42 | 10 | 119.63 |
| 10/23/2026 16:42 | 60 | 119.635 |
| 10/23/2026 16:42 | 20 | 119.63 |
| 10/23/2026 16:42 | 64 | 119.63 |
| 10/23/2026 16:42 | 25 | 119.62 |
| 10/23/2026 16:42 | 20 | 119.62 |
| 10/23/2026 16:42 | 41 | 119.62 |
| 10/23/2026 16:42 | 68 | 119.61 |
| 10/23/2026 16:42 | 1 | 119.61 |
| 10/23/2026 16:42 | 15 | 119.61 |
| 10/23/2026 16:42 | 44 | 119.61 |
| 10/23/2026 16:42 | 41 | 119.61 |
| 10/23/2026 16:42 | 67 | 119.60 |
| 10/23/2026 16:42 | 200 | 119.60 |
| 10/23/2026 16:42 | 200 | 119.60 |
| 10/23/2026 16:42 | 100 | 119.60 |
| 10/23/2026 16:42 | 100 | 119.60 |
| 10/23/2026 16:42 | 50 | 119.61 |
| 10/23/2026 16:42 | 100 | 119.61 |
| 10/23/2026 16:42 | 50 | 119.61 |
| 10/23/2026 16:42 | 100 | 119.61 |
| 10/23/2026 16:42 | 100 | 119.61 |
| 10/23/2026 16:42 | 100 | 119.61 |
| 10/23/2026 16:42 | 59 | 119.62 |
| 10/23/2026 16:42 | 41 | 119.62 |
| 10/23/2026 16:42 | 59 | 119.62 |
| 10/23/2026 16:42 | 41 | 119.62 |
| 10/23/2026 16:42 | 59 | 119.62 |
| 10/23/2026 16:42 | 40 | 119.62 |
| 10/23/2026 16:42 | 1 | 119.62 |
| 10/23/2026 16:42 | 100 | 119.62 |
| 10/23/2026 16:42 | 10 | 119.63 |
| 10/23/2026 16:42 | 7 | 119.64 |
| 10/23/2026 16:42 | 47 | 119.64 |
| 10/23/2026 16:42 | 60 | 119.64 |
| 10/23/2026 16:42 | 1 | 119.64 |
| 10/23/2026 16:42 | 39 | 119.64 |
| 10/23/2026 16:42 | 61 | 119.64 |
| 10/23/2026 16:42 | 18 | 119.62 |
| 10/23/2026 16:42 | 2 | 119.61 |
| 10/23/2026 16:42 | 73 | 119.61 |
| 10/23/2026 16:42 | 20 | 119.61 |
| 10/23/2026 16:42 | 5 | 119.61 |
| 10/23/2026 16:42 | 6 | 119.60 |
| 10/23/2026 16:42 | 1 | 119.59 |
| 10/23/2026 16:42 | 65 | 119.58 |
| 10/23/2026 16:42 | 14 | 119.58 |
| 10/23/2026 16:42 | 99 | 119.58 |
| 10/23/2026 16:42 | 9 | 119.58 |
| 10/23/2026 16:42 | 100 | 119.58 |
| 10/23/2026 16:42 | 1 | 119.58 |
| 10/23/2026 16:42 | 1 | 119.58 |
| 10/23/2026 16:42 | 23 | 119.58 |
| 10/23/2026 16:42 | 80 | 119.58 |
| 10/23/2026 16:42 | 46 | 119.58 |
| 10/23/2026 16:42 | 72 | 119.585 |
| 10/23/2026 16:42 | 150 | 119.585 |
| 10/23/2026 16:42 | 125 | 119.585 |
| 10/23/2026 16:42 | 1 | 119.585 |
| 10/23/2026 16:42 | 71 | 119.57 |
| 10/23/2026 16:42 | 100 | 119.57 |
| 10/23/2026 16:42 | 64 | 119.54 |
| 10/23/2026 16:42 | 100 | 119.535 |
| 10/23/2026 16:42 | 18 | 119.53 |
| 10/23/2026 16:42 | 37 | 119.53 |
| 10/23/2026 16:42 | 25 | 119.52 |
| 10/23/2026 16:42 | 100 | 119.53 |
| 10/23/2026 16:42 | 37 | 119.53 |
| 10/23/2026 16:42 | 100 | 119.53 |
| 10/23/2026 16:42 | 1 | 119.53 |
| 10/23/2026 16:42 | 25 | 119.53 |
| 10/23/2026 16:42 | 20 | 119.525 |
| 10/23/2026 16:42 | 100 | 119.52 |
| 10/23/2026 16:42 | 100 | 119.52 |
| 10/23/2026 16:42 | 100 | 119.52 |
| 10/23/2026 16:42 | 200 | 119.52 |
| 10/23/2026 16:42 | 100 | 119.52 |
| 10/23/2026 16:42 | 3 | 119.52 |
| 10/23/2026 16:42 | 300 | 119.525 |
| 10/23/2026 16:42 | 59 | 119.53 |
| 10/23/2026 16:42 | 1 | 119.53 |
| 10/23/2026 16:42 | 40 | 119.53 |
| 10/23/2026 16:42 | 64 | 119.53 |
| 10/23/2026 16:42 | 80 | 119.53 |
| 10/23/2026 16:42 | 80 | 119.53 |
| 10/23/2026 16:42 | 5 | 119.53 |
| 10/23/2026 16:42 | 100 | 119.53 |
| 10/23/2026 16:41 | 10 | 119.54 |
| 10/23/2026 16:41 | 5 | 119.56 |
| 10/23/2026 16:41 | 112 | 119.54 |
| 10/23/2026 16:41 | 3 | 119.54 |
| 10/23/2026 16:41 | 100 | 119.545 |
| 10/23/2026 16:41 | 18 | 119.54 |
| 10/23/2026 16:41 | 20 | 119.54 |
| 10/23/2026 16:41 | 125 | 119.535 |
| 10/23/2026 16:41 | 72 | 119.54 |
| 10/23/2026 16:41 | 45 | 119.54 |
| 10/23/2026 16:41 | 5 | 119.54 |
| 10/23/2026 16:41 | 16 | 119.54 |
| 10/23/2026 16:41 | 9 | 119.54 |
| 10/23/2026 16:41 | 16 | 119.54 |
| 10/23/2026 16:41 | 51 | 119.54 |
| 10/23/2026 16:41 | 56 | 119.54 |
| 10/23/2026 16:41 | 20 | 119.55 |
| 10/23/2026 16:41 | 3 | 119.56 |
| 10/23/2026 16:41 | 100 | 119.56 |
| 10/23/2026 16:41 | 50 | 119.56 |
| 10/23/2026 16:41 | 68 | 119.56 |
| 10/23/2026 16:41 | 65 | 119.56 |
| 10/23/2026 16:41 | 66 | 119.56 |
| 10/23/2026 16:41 | 22 | 119.55 |
| 10/23/2026 16:41 | 64 | 119.55 |
| 10/23/2026 16:41 | 1 | 119.55 |
| 10/23/2026 16:41 | 100 | 119.55 |
| 10/23/2026 16:41 | 96 | 119.55 |
| 10/23/2026 16:41 | 67 | 119.54 |
| 10/23/2026 16:41 | 100 | 119.54 |
| 10/23/2026 16:41 | 20 | 119.54 |
| 10/23/2026 16:41 | 20 | 119.54 |
| 10/23/2026 16:41 | 60 | 119.54 |
| 10/23/2026 16:41 | 27 | 119.555 |
| 10/23/2026 16:41 | 250 | 119.55 |
| 10/23/2026 16:41 | 12 | 119.55 |
| 10/23/2026 16:41 | 20 | 119.55 |
| 10/23/2026 16:41 | 8 | 119.54 |
| 10/23/2026 16:41 | 20 | 119.54 |
| 10/23/2026 16:41 | 20 | 119.54 |
| 10/23/2026 16:41 | 43 | 119.54 |
| 10/23/2026 16:41 | 100 | 119.54 |
| 10/23/2026 16:41 | 100 | 119.55 |
| 10/23/2026 16:41 | 20 | 119.55 |
| 10/23/2026 16:41 | 99 | 119.55 |
| 10/23/2026 16:41 | 1 | 119.55 |
| 10/23/2026 16:41 | 2 | 119.55 |
| 10/23/2026 16:41 | 100 | 119.55 |
| 10/23/2026 16:41 | 188 | 119.58 |
| 10/23/2026 16:41 | 28 | 119.58 |
| 10/23/2026 16:41 | 20 | 119.59 |
| 10/23/2026 16:41 | 200 | 119.59 |
| 10/23/2026 16:41 | 39 | 119.58 |
| 10/23/2026 16:41 | 20 | 119.58 |
| 10/23/2026 16:41 | 1 | 119.58 |
| 10/23/2026 16:41 | 39 | 119.58 |
| 10/23/2026 16:41 | 20 | 119.58 |
| 10/23/2026 16:41 | 100 | 119.58 |
| 10/23/2026 16:41 | 100 | 119.58 |
| 10/23/2026 16:41 | 6 | 119.58 |
| 10/23/2026 16:41 | 20 | 119.58 |
| 10/23/2026 16:41 | 28 | 119.58 |
| 10/23/2026 16:41 | 100 | 119.58 |
| 10/23/2026 16:41 | 100 | 119.58 |
| 10/23/2026 16:41 | 100 | 119.58 |
| 10/23/2026 16:41 | 99 | 119.58 |
| 10/23/2026 16:41 | 1 | 119.58 |
| 10/23/2026 16:41 | 5 | 119.57 |
| 10/23/2026 16:41 | 20 | 119.57 |
| 10/23/2026 16:41 | 200 | 119.565 |
| 10/23/2026 16:41 | 200 | 119.565 |
| 10/23/2026 16:41 | 200 | 119.565 |
| 10/23/2026 16:41 | 25 | 119.57 |
| 10/23/2026 16:41 | 25 | 119.57 |
| 10/23/2026 16:41 | 42 | 119.57 |
| 10/23/2026 16:41 | 200 | 119.585 |
| 10/23/2026 16:41 | 300 | 119.58 |
| 10/23/2026 16:41 | 100 | 119.59 |
| 10/23/2026 16:41 | 60 | 119.59 |
| 10/23/2026 16:41 | 1 | 119.59 |
| 10/23/2026 16:41 | 100 | 119.59 |
| 10/23/2026 16:41 | 100 | 119.59 |
| 10/23/2026 16:41 | 59 | 119.58 |
| 10/23/2026 16:41 | 100 | 119.57 |
| 10/23/2026 16:41 | 200 | 119.57 |
| 10/23/2026 16:41 | 100 | 119.57 |
| 10/23/2026 16:41 | 100 | 119.565 |
| 10/23/2026 16:41 | 8 | 119.56 |
| 10/23/2026 16:41 | 41 | 119.56 |
| 10/23/2026 16:41 | 51 | 119.56 |
| 10/23/2026 16:41 | 100 | 119.56 |
| 10/23/2026 16:41 | 99 | 119.56 |
| 10/23/2026 16:41 | 1 | 119.56 |
| 10/23/2026 16:41 | 2 | 119.56 |
| 10/23/2026 16:41 | 20 | 119.56 |
| 10/23/2026 16:41 | 100 | 119.56 |
| 10/23/2026 16:40 | 25 | 119.55 |
| 10/23/2026 16:40 | 20 | 119.55 |
| 10/23/2026 16:40 | 100 | 119.545 |
| 10/23/2026 16:40 | 1 | 119.55 |
| 10/23/2026 16:40 | 100 | 119.54 |
| 10/23/2026 16:40 | 14 | 119.53 |
| 10/23/2026 16:40 | 14 | 119.525 |
| 10/23/2026 16:40 | 14 | 119.525 |
| 10/23/2026 16:40 | 3 | 119.525 |
| 10/23/2026 16:40 | 100 | 119.525 |
| 10/23/2026 16:40 | 6 | 119.54 |
| 10/23/2026 16:40 | 100 | 119.54 |
| 10/23/2026 16:40 | 20 | 119.54 |
| 10/23/2026 16:40 | 1 | 119.54 |
| 10/23/2026 16:40 | 100 | 119.54 |
| 10/23/2026 16:40 | 2 | 119.54 |
| 10/23/2026 16:40 | 1 | 119.55 |
| 10/23/2026 16:40 | 6 | 119.55 |
| 10/23/2026 16:40 | 99 | 119.55 |
| 10/23/2026 16:40 | 1 | 119.55 |
| 10/23/2026 16:40 | 100 | 119.55 |
| 10/23/2026 16:40 | 100 | 119.545 |
| 10/23/2026 16:40 | 100 | 119.55 |
| 10/23/2026 16:40 | 60 | 119.55 |
| 10/23/2026 16:40 | 200 | 119.55 |
| 10/23/2026 16:40 | 1 | 119.55 |
| 10/23/2026 16:40 | 139 | 119.55 |
| 10/23/2026 16:40 | 102 | 119.55 |
| 10/23/2026 16:40 | 300 | 119.545 |
| 10/23/2026 16:40 | 100 | 119.545 |
| 10/23/2026 16:40 | 38 | 119.54 |
| 10/23/2026 16:40 | 1 | 119.54 |
| 10/23/2026 16:40 | 61 | 119.54 |
| 10/23/2026 16:40 | 100 | 119.54 |
| 10/23/2026 16:40 | 100 | 119.54 |
| 10/23/2026 16:40 | 5 | 119.53 |
| 10/23/2026 16:40 | 6 | 119.52 |
| 10/23/2026 16:40 | 100 | 119.52 |
| 10/23/2026 16:40 | 200 | 119.52 |
| 10/23/2026 16:40 | 80 | 119.52 |
| 10/23/2026 16:40 | 20 | 119.52 |
| 10/23/2026 16:40 | 80 | 119.54 |
| 10/23/2026 16:40 | 23 | 119.54 |
| 10/23/2026 16:40 | 100 | 119.54 |
| 10/23/2026 16:40 | 33 | 119.54 |
| 10/23/2026 16:40 | 367 | 119.54 |
| 10/23/2026 16:40 | 14 | 119.53 |
| 10/23/2026 16:40 | 1 | 119.53 |
| 10/23/2026 16:40 | 90 | 119.53 |
| 10/23/2026 16:40 | 1 | 119.52 |
| 10/23/2026 16:40 | 1 | 119.50 |
| 10/23/2026 16:39 | 200 | 119.52 |
| 10/23/2026 16:39 | 15 | 119.52 |
| 10/23/2026 16:39 | 1 | 119.505 |
| 10/23/2026 16:39 | 1 | 119.51 |
| 10/23/2026 16:39 | 1 | 119.50 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 25 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 1 | 119.50 |
| 10/23/2026 16:39 | 2 | 119.50 |
| 10/23/2026 16:39 | 56 | 119.51 |
| 10/23/2026 16:39 | 300 | 119.51 |
| 10/23/2026 16:39 | 100 | 119.51 |
| 10/23/2026 16:39 | 100 | 119.51 |
| 10/23/2026 16:39 | 5 | 119.50 |
| 10/23/2026 16:39 | 100 | 119.50 |
| 10/23/2026 16:39 | 100 | 119.50 |
| 10/23/2026 16:39 | 74 | 119.50 |
| 10/23/2026 16:39 | 1 | 119.50 |
| 10/23/2026 16:39 | 5 | 119.50 |
| 10/23/2026 16:39 | 69 | 119.50 |
| 10/23/2026 16:39 | 100 | 119.50 |
| 10/23/2026 16:39 | 1 | 119.49 |
| 10/23/2026 16:39 | 1 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.495 |
| 10/23/2026 16:39 | 1 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 28 | 119.49 |
| 10/23/2026 16:39 | 29 | 119.51 |
| 10/23/2026 16:39 | 42 | 119.51 |
| 10/23/2026 16:39 | 100 | 119.51 |
| 10/23/2026 16:39 | 29 | 119.505 |
| 10/23/2026 16:39 | 1 | 119.50 |
| 10/23/2026 16:39 | 23 | 119.50 |
| 10/23/2026 16:39 | 1 | 119.50 |
| 10/23/2026 16:39 | 40 | 119.50 |
| 10/23/2026 16:39 | 12 | 119.50 |
| 10/23/2026 16:39 | 24 | 119.495 |
| 10/23/2026 16:39 | 76 | 119.495 |
| 10/23/2026 16:39 | 15 | 119.49 |
| 10/23/2026 16:39 | 1 | 119.49 |
| 10/23/2026 16:39 | 65 | 119.49 |
| 10/23/2026 16:39 | 12 | 119.49 |
| 10/23/2026 16:39 | 2 | 119.49 |
| 10/23/2026 16:39 | 40 | 119.49 |
| 10/23/2026 16:39 | 74 | 119.49 |
| 10/23/2026 16:39 | 65 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 100 | 119.49 |
| 10/23/2026 16:39 | 41 | 119.50 |
| 10/23/2026 16:39 | 127 | 119.50 |
| 10/23/2026 16:39 | 300 | 119.49 |
| 10/23/2026 16:39 | 72 | 119.49 |
| 10/23/2026 16:39 | 1 | 119.50 |
| 10/23/2026 16:39 | 34 | 119.50 |
| 10/23/2026 16:39 | 66 | 119.50 |
| 10/23/2026 16:39 | 100 | 119.495 |
| 10/23/2026 16:39 | 38 | 119.49 |
| 10/23/2026 16:39 | 4 | 119.50 |
| 10/23/2026 16:39 | 4 | 119.50 |
| 10/23/2026 16:39 | 100 | 119.50 |
| 10/23/2026 16:39 | 90 | 119.50 |
| 10/23/2026 16:39 | 1 | 119.50 |
| 10/23/2026 16:39 | 9 | 119.50 |
| 10/23/2026 16:39 | 26 | 119.515 |
| 10/23/2026 16:39 | 70 | 119.51 |
| 10/23/2026 16:39 | 70 | 119.535 |
| 10/23/2026 16:39 | 56 | 119.53 |
| 10/23/2026 16:39 | 100 | 119.53 |
| 10/23/2026 16:39 | 20 | 119.52 |
| 10/23/2026 16:39 | 75 | 119.52 |
| 10/23/2026 16:39 | 100 | 119.52 |
| 10/23/2026 16:39 | 6 | 119.54 |
| 10/23/2026 16:39 | 5 | 119.54 |
| 10/23/2026 16:39 | 100 | 119.535 |
| 10/23/2026 16:39 | 2 | 119.54 |
| 10/23/2026 16:39 | 100 | 119.54 |
| 10/23/2026 16:39 | 100 | 119.53 |
| 10/23/2026 16:39 | 295 | 119.53 |
| 10/23/2026 16:39 | 10 | 119.53 |
| 10/23/2026 16:39 | 7 | 119.53 |
| 10/23/2026 16:38 | 5 | 119.515 |
| 10/23/2026 16:38 | 100 | 119.52 |
| 10/23/2026 16:38 | 12 | 119.51 |
| 10/23/2026 16:38 | 10 | 119.52 |
| 10/23/2026 16:38 | 5 | 119.52 |
| 10/23/2026 16:38 | 100 | 119.54 |
| 10/23/2026 16:38 | 59 | 119.55 |
| 10/23/2026 16:38 | 20 | 119.54 |
| 10/23/2026 16:38 | 31 | 119.54 |
| 10/23/2026 16:38 | 1 | 119.52 |
| 10/23/2026 16:38 | 20 | 119.52 |
| 10/23/2026 16:38 | 10 | 119.51 |
| 10/23/2026 16:38 | 20 | 119.52 |
| 10/23/2026 16:38 | 100 | 119.51 |
| 10/23/2026 16:38 | 100 | 119.51 |
| 10/23/2026 16:38 | 20 | 119.51 |
| 10/23/2026 16:38 | 10 | 119.51 |
| 10/23/2026 16:38 | 59 | 119.51 |
| 10/23/2026 16:38 | 20 | 119.51 |
| 10/23/2026 16:38 | 13 | 119.52 |
| 10/23/2026 16:38 | 100 | 119.53 |
| 10/23/2026 16:38 | 10 | 119.53 |
| 10/23/2026 16:38 | 23 | 119.54 |
| 10/23/2026 16:38 | 76 | 119.54 |
| 10/23/2026 16:38 | 1 | 119.54 |
| 10/23/2026 16:38 | 59 | 119.54 |
| 10/23/2026 16:38 | 1 | 119.54 |
| 10/23/2026 16:38 | 100 | 119.54 |
| 10/23/2026 16:38 | 20 | 119.55 |
| 10/23/2026 16:38 | 111 | 119.55 |
| 10/23/2026 16:38 | 20 | 119.55 |
| 10/23/2026 16:38 | 20 | 119.55 |
| 10/23/2026 16:38 | 20 | 119.54 |
| 10/23/2026 16:38 | 20 | 119.54 |
| 10/23/2026 16:38 | 100 | 119.54 |
| 10/23/2026 16:38 | 1 | 119.54 |
| 10/23/2026 16:38 | 20 | 119.54 |
| 10/23/2026 16:38 | 200 | 119.54 |
| 10/23/2026 16:38 | 20 | 119.53 |
| 10/23/2026 16:38 | 20 | 119.53 |
| 10/23/2026 16:38 | 2 | 119.52 |
| 10/23/2026 16:38 | 18 | 119.52 |
| 10/23/2026 16:38 | 1 | 119.52 |
| 10/23/2026 16:38 | 20 | 119.52 |
| 10/23/2026 16:38 | 100 | 119.51 |
| 10/23/2026 16:38 | 1 | 119.51 |
| 10/23/2026 16:38 | 41 | 119.51 |
| 10/23/2026 16:38 | 50 | 119.51 |
| 10/23/2026 16:38 | 4 | 119.51 |
| 10/23/2026 16:38 | 16 | 119.51 |
| 10/23/2026 16:38 | 1 | 119.51 |
| 10/23/2026 16:38 | 1 | 119.50 |
| 10/23/2026 16:38 | 28 | 119.50 |
| 10/23/2026 16:38 | 50 | 119.50 |
| 10/23/2026 16:38 | 20 | 119.50 |
| 10/23/2026 16:38 | 1 | 119.50 |
| 10/23/2026 16:38 | 1 | 119.50 |
| 10/23/2026 16:38 | 1 | 119.50 |
| 10/23/2026 16:38 | 1 | 119.50 |
| 10/23/2026 16:38 | 85 | 119.50 |
| 10/23/2026 16:38 | 22 | 119.50 |
| 10/23/2026 16:38 | 1 | 119.50 |
| 10/23/2026 16:38 | 345 | 119.50 |
| 10/23/2026 16:38 | 24 | 119.50 |
| 10/23/2026 16:38 | 23 | 119.50 |
| 10/23/2026 16:38 | 1 | 119.50 |
| 10/23/2026 16:38 | 100 | 119.51 |
| 10/23/2026 16:38 | 100 | 119.51 |
| 10/23/2026 16:38 | 10 | 119.51 |
| 10/23/2026 16:38 | 84 | 119.51 |
| 10/23/2026 16:38 | 16 | 119.51 |
| 10/23/2026 16:38 | 8 | 119.54 |
| 10/23/2026 16:38 | 33 | 119.54 |
| 10/23/2026 16:38 | 25 | 119.52 |
| 10/23/2026 16:38 | 100 | 119.52 |
| 10/23/2026 16:38 | 20 | 119.51 |
| 10/23/2026 16:38 | 12 | 119.52 |
| 10/23/2026 16:38 | 2 | 119.52 |
| 10/23/2026 16:38 | 16 | 119.54 |
| 10/23/2026 16:38 | 16 | 119.54 |
| 10/23/2026 16:38 | 3 | 119.54 |
| 10/23/2026 16:38 | 17 | 119.54 |
| 10/23/2026 16:38 | 2 | 119.54 |
| 10/23/2026 16:38 | 1 | 119.54 |
| 10/23/2026 16:38 | 78 | 119.54 |
| 10/23/2026 16:38 | 99 | 119.57 |
| 10/23/2026 16:38 | 1 | 119.57 |
| 10/23/2026 16:38 | 10 | 119.57 |
| 10/23/2026 16:38 | 25 | 119.59 |
| 10/23/2026 16:38 | 100 | 119.59 |
| 10/23/2026 16:38 | 20 | 119.59 |
| 10/23/2026 16:38 | 22 | 119.59 |
| 10/23/2026 16:38 | 1 | 119.59 |
| 10/23/2026 16:38 | 1 | 119.58 |
| 10/23/2026 16:38 | 100 | 119.60 |
| 10/23/2026 16:38 | 1 | 119.61 |
| 10/23/2026 16:38 | 90 | 119.61 |
| 10/23/2026 16:38 | 10 | 119.61 |
| 10/23/2026 16:37 | 100 | 119.62 |
| 10/23/2026 16:37 | 20 | 119.62 |
| 10/23/2026 16:37 | 5 | 119.61 |
| 10/23/2026 16:37 | 32 | 119.61 |
| 10/23/2026 16:37 | 1 | 119.61 |
| 10/23/2026 16:37 | 30 | 119.61 |
| 10/23/2026 16:37 | 1 | 119.61 |
| 10/23/2026 16:37 | 1 | 119.61 |
| 10/23/2026 16:37 | 98 | 119.605 |
| 10/23/2026 16:37 | 1 | 119.605 |
| 10/23/2026 16:37 | 1 | 119.605 |
| 10/23/2026 16:37 | 100 | 119.63 |
| 10/23/2026 16:37 | 11 | 119.64 |
| 10/23/2026 16:37 | 100 | 119.64 |
| 10/23/2026 16:37 | 100 | 119.65 |
| 10/23/2026 16:37 | 19 | 119.65 |
| 10/23/2026 16:37 | 5 | 119.65 |
| 10/23/2026 16:37 | 7 | 119.66 |
| 10/23/2026 16:37 | 93 | 119.66 |
| 10/23/2026 16:37 | 100 | 119.66 |
| 10/23/2026 16:37 | 16 | 119.66 |
| 10/23/2026 16:37 | 2 | 119.66 |
| 10/23/2026 16:37 | 4 | 119.66 |
| 10/23/2026 16:37 | 4 | 119.66 |
| 10/23/2026 16:37 | 37 | 119.67 |
| 10/23/2026 16:37 | 100 | 119.68 |
| 10/23/2026 16:37 | 3 | 119.68 |
| 10/23/2026 16:37 | 57 | 119.68 |
| 10/23/2026 16:37 | 100 | 119.68 |
| 10/23/2026 16:37 | 5 | 119.68 |
| 10/23/2026 16:37 | 4 | 119.69 |
| 10/23/2026 16:37 | 1 | 119.69 |
| 10/23/2026 16:37 | 95 | 119.69 |
| 10/23/2026 16:37 | 64 | 119.70 |
| 10/23/2026 16:37 | 27 | 119.70 |
| 10/23/2026 16:37 | 9 | 119.70 |
| 10/23/2026 16:37 | 1 | 119.72 |
| 10/23/2026 16:37 | 100 | 119.72 |
| 10/23/2026 16:37 | 4 | 119.73 |
| 10/23/2026 16:37 | 100 | 119.76 |
| 10/23/2026 16:37 | 25 | 119.805 |
| 10/23/2026 16:37 | 6 | 119.81 |
| 10/23/2026 16:37 | 6 | 119.80 |
| 10/23/2026 16:37 | 65 | 119.77 |
| 10/23/2026 16:37 | 9 | 119.76 |
| 10/23/2026 16:37 | 100 | 119.76 |
| 10/23/2026 16:37 | 39 | 119.77 |
| 10/23/2026 16:37 | 49 | 119.77 |
| 10/23/2026 16:37 | 20 | 119.76 |
| 10/23/2026 16:37 | 19 | 119.76 |
| 10/23/2026 16:37 | 1 | 119.76 |
| 10/23/2026 16:37 | 39 | 119.76 |
| 10/23/2026 16:37 | 100 | 119.76 |
| 10/23/2026 16:37 | 19 | 119.76 |
| 10/23/2026 16:37 | 39 | 119.76 |
| 10/23/2026 16:37 | 400 | 119.75 |
| 10/23/2026 16:37 | 100 | 119.75 |
| 10/23/2026 16:37 | 100 | 119.75 |
| 10/23/2026 16:37 | 42 | 119.75 |
| 10/23/2026 16:37 | 100 | 119.75 |
| 10/23/2026 16:37 | 32 | 119.76 |
| 10/23/2026 16:37 | 200 | 119.745 |
| 10/23/2026 16:37 | 100 | 119.74 |
| 10/23/2026 16:37 | 80 | 119.72 |
| 10/23/2026 16:37 | 2 | 119.72 |
| 10/23/2026 16:37 | 1 | 119.72 |
| 10/23/2026 16:37 | 16 | 119.72 |
| 10/23/2026 16:37 | 1 | 119.72 |
| 10/23/2026 16:37 | 100 | 119.72 |
| 10/23/2026 16:37 | 85 | 119.72 |
| 10/23/2026 16:37 | 30 | 119.71 |
| 10/23/2026 16:37 | 22 | 119.70 |
| 10/23/2026 16:37 | 100 | 119.69 |
| 10/23/2026 16:37 | 1 | 119.67 |
| 10/23/2026 16:37 | 20 | 119.66 |
| 10/23/2026 16:37 | 25 | 119.66 |
| 10/23/2026 16:37 | 43 | 119.66 |
| 10/23/2026 16:37 | 75 | 119.65 |
| 10/23/2026 16:36 | 20 | 119.66 |
| 10/23/2026 16:36 | 19 | 119.65 |
| 10/23/2026 16:36 | 25 | 119.65 |
| 10/23/2026 16:36 | 9 | 119.65 |
| 10/23/2026 16:36 | 47 | 119.65 |
| 10/23/2026 16:36 | 52 | 119.65 |
| 10/23/2026 16:36 | 48 | 119.65 |
| 10/23/2026 16:36 | 51 | 119.65 |
| 10/23/2026 16:36 | 48 | 119.65 |
| 10/23/2026 16:36 | 1 | 119.65 |
| 10/23/2026 16:36 | 100 | 119.65 |
| 10/23/2026 16:36 | 81 | 119.65 |
| 10/23/2026 16:36 | 25 | 119.64 |
| 10/23/2026 16:36 | 25 | 119.64 |
| 10/23/2026 16:36 | 1 | 119.64 |
| 10/23/2026 16:36 | 48 | 119.64 |
| 10/23/2026 16:36 | 39 | 119.64 |
| 10/23/2026 16:36 | 19 | 119.65 |
| 10/23/2026 16:36 | 100 | 119.64 |
| 10/23/2026 16:36 | 10 | 119.64 |
| 10/23/2026 16:36 | 100 | 119.635 |
| 10/23/2026 16:36 | 100 | 119.635 |
| 10/23/2026 16:36 | 100 | 119.63 |
| 10/23/2026 16:36 | 61 | 119.63 |
| 10/23/2026 16:36 | 39 | 119.63 |
| 10/23/2026 16:36 | 19 | 119.63 |
| 10/23/2026 16:36 | 38 | 119.63 |
| 10/23/2026 16:36 | 100 | 119.63 |
| 10/23/2026 16:36 | 39 | 119.63 |
| 10/23/2026 16:36 | 100 | 119.62 |
| 10/23/2026 16:36 | 8 | 119.62 |
| 10/23/2026 16:36 | 100 | 119.62 |
| 10/23/2026 16:36 | 100 | 119.62 |
| 10/23/2026 16:36 | 8 | 119.63 |
| 10/23/2026 16:36 | 25 | 119.63 |
| 10/23/2026 16:36 | 1200 | 119.64 |
| 10/23/2026 16:36 | 1 | 119.63 |
| 10/23/2026 16:36 | 137 | 119.63 |
| 10/23/2026 16:36 | 43 | 119.63 |
| 10/23/2026 16:36 | 20 | 119.64 |
| 10/23/2026 16:36 | 7 | 119.64 |
| 10/23/2026 16:36 | 1 | 119.64 |
| 10/23/2026 16:36 | 49 | 119.63 |
| 10/23/2026 16:36 | 25 | 119.63 |
| 10/23/2026 16:36 | 20 | 119.63 |
| 10/23/2026 16:36 | 22 | 119.62 |
| 10/23/2026 16:36 | 25 | 119.62 |
| 10/23/2026 16:36 | 80 | 119.62 |
| 10/23/2026 16:36 | 37 | 119.62 |
| 10/23/2026 16:36 | 100 | 119.62 |
| 10/23/2026 16:36 | 19 | 119.62 |
| 10/23/2026 16:36 | 1 | 119.62 |
| 10/23/2026 16:36 | 20 | 119.62 |
| 10/23/2026 16:36 | 15 | 119.62 |
| 10/23/2026 16:36 | 29 | 119.62 |
| 10/23/2026 16:36 | 80 | 119.62 |
| 10/23/2026 16:36 | 20 | 119.61 |
| 10/23/2026 16:36 | 1 | 119.60 |
| 10/23/2026 16:36 | 50 | 119.60 |
| 10/23/2026 16:36 | 25 | 119.60 |
| 10/23/2026 16:36 | 25 | 119.60 |
| 10/23/2026 16:36 | 100 | 119.60 |
| 10/23/2026 16:36 | 150 | 119.61 |
| 10/23/2026 16:36 | 100 | 119.615 |
| 10/23/2026 16:36 | 300 | 119.615 |
| 10/23/2026 16:36 | 20 | 119.62 |
| 10/23/2026 16:36 | 20 | 119.62 |
| 10/23/2026 16:36 | 1 | 119.61 |
| 10/23/2026 16:36 | 160 | 119.61 |
| 10/23/2026 16:36 | 40 | 119.61 |
| 10/23/2026 16:36 | 68 | 119.62 |
| 10/23/2026 16:36 | 20 | 119.62 |
| 10/23/2026 16:36 | 100 | 119.62 |
| 10/23/2026 16:36 | 20 | 119.63 |
| 10/23/2026 16:36 | 20 | 119.62 |
| 10/23/2026 16:36 | 20 | 119.61 |
| 10/23/2026 16:36 | 3 | 119.60 |
| 10/23/2026 16:36 | 1 | 119.60 |
| 10/23/2026 16:36 | 33 | 119.60 |
| 10/23/2026 16:36 | 20 | 119.60 |
| 10/23/2026 16:36 | 100 | 119.61 |
| 10/23/2026 16:36 | 8 | 119.61 |
| 10/23/2026 16:36 | 25 | 119.61 |
| 10/23/2026 16:36 | 6 | 119.61 |
| 10/23/2026 16:36 | 1 | 119.61 |
| 10/23/2026 16:36 | 6 | 119.62 |
| 10/23/2026 16:36 | 20 | 119.62 |
| 10/23/2026 16:36 | 80 | 119.63 |
| 10/23/2026 16:36 | 20 | 119.63 |
| 10/23/2026 16:36 | 54 | 119.63 |
| 10/23/2026 16:36 | 100 | 119.63 |
| 10/23/2026 16:36 | 5 | 119.64 |
| 10/23/2026 16:36 | 7 | 119.645 |
| 10/23/2026 16:36 | 100 | 119.65 |
| 10/23/2026 16:36 | 20 | 119.65 |
| 10/23/2026 16:36 | 100 | 119.63 |
| 10/23/2026 16:36 | 2 | 119.63 |
| 10/23/2026 16:36 | 12 | 119.64 |
| 10/23/2026 16:36 | 4 | 119.64 |
| 10/23/2026 16:36 | 1 | 119.64 |
| 10/23/2026 16:36 | 100 | 119.65 |
| 10/23/2026 16:36 | 5 | 119.65 |
| 10/23/2026 16:36 | 5 | 119.65 |
| 10/23/2026 16:36 | 1 | 119.65 |
| 10/23/2026 16:36 | 13 | 119.66 |
| 10/23/2026 16:36 | 200 | 119.67 |
| 10/23/2026 16:36 | 1 | 119.68 |
| 10/23/2026 16:36 | 140 | 119.67 |
| 10/23/2026 16:36 | 100 | 119.67 |
| 10/23/2026 16:36 | 95 | 119.67 |
| 10/23/2026 16:36 | 1 | 119.67 |
| 10/23/2026 16:36 | 4 | 119.67 |
| 10/23/2026 16:36 | 100 | 119.67 |
| 10/23/2026 16:36 | 80 | 119.67 |
| 10/23/2026 16:36 | 100 | 119.685 |
| 10/23/2026 16:36 | 1 | 119.69 |
| 10/23/2026 16:36 | 4 | 119.695 |
| 10/23/2026 16:36 | 34 | 119.68 |
| 10/23/2026 16:36 | 124 | 119.68 |
| 10/23/2026 16:36 | 63 | 119.68 |
| 10/23/2026 16:36 | 4 | 119.68 |
| 10/23/2026 16:36 | 20 | 119.70 |
| 10/23/2026 16:36 | 10 | 119.70 |
| 10/23/2026 16:36 | 11 | 119.71 |
| 10/23/2026 16:36 | 72 | 119.72 |
| 10/23/2026 16:36 | 28 | 119.72 |
| 10/23/2026 16:36 | 10 | 119.74 |
| 10/23/2026 16:36 | 20 | 119.74 |
| 10/23/2026 16:36 | 33 | 119.74 |
| 10/23/2026 16:36 | 1 | 119.74 |
| 10/23/2026 16:36 | 1 | 119.74 |
| 10/23/2026 16:36 | 65 | 119.74 |
| 10/23/2026 16:36 | 36 | 119.725 |
| 10/23/2026 16:36 | 17 | 119.73 |
| 10/23/2026 16:36 | 100 | 119.74 |
| 10/23/2026 16:36 | 10 | 119.74 |
| 10/23/2026 16:36 | 100 | 119.74 |
| 10/23/2026 16:36 | 100 | 119.74 |
| 10/23/2026 16:36 | 51 | 119.73 |
| 10/23/2026 16:36 | 20 | 119.73 |
| 10/23/2026 16:36 | 46 | 119.72 |
| 10/23/2026 16:36 | 254 | 119.72 |
| 10/23/2026 16:36 | 27 | 119.72 |
| 10/23/2026 16:36 | 1 | 119.72 |
| 10/23/2026 16:35 | 12 | 119.71 |
| 10/23/2026 16:35 | 10 | 119.70 |
| 10/23/2026 16:35 | 100 | 119.695 |
| 10/23/2026 16:35 | 20 | 119.69 |
| 10/23/2026 16:35 | 100 | 119.70 |
| 10/23/2026 16:35 | 13 | 119.70 |
| 10/23/2026 16:35 | 100 | 119.70 |
| 10/23/2026 16:35 | 4 | 119.70 |
| 10/23/2026 16:35 | 2 | 119.70 |
| 10/23/2026 16:35 | 13 | 119.70 |
| 10/23/2026 16:35 | 31 | 119.71 |
| 10/23/2026 16:35 | 200 | 119.725 |
| 10/23/2026 16:35 | 20 | 119.72 |
| 10/23/2026 16:35 | 11 | 119.72 |
| 10/23/2026 16:35 | 100 | 119.72 |
| 10/23/2026 16:35 | 51 | 119.73 |
| 10/23/2026 16:35 | 100 | 119.73 |
| 10/23/2026 16:35 | 25 | 119.73 |
| 10/23/2026 16:35 | 98 | 119.72 |
| 10/23/2026 16:35 | 1 | 119.72 |
| 10/23/2026 16:35 | 1 | 119.72 |
| 10/23/2026 16:35 | 100 | 119.72 |
| 10/23/2026 16:35 | 100 | 119.72 |
| 10/23/2026 16:35 | 40 | 119.72 |
| 10/23/2026 16:35 | 125 | 119.73 |
| 10/23/2026 16:35 | 6 | 119.73 |
| 10/23/2026 16:35 | 100 | 119.73 |
| 10/23/2026 16:35 | 200 | 119.74 |
| 10/23/2026 16:35 | 69 | 119.74 |
| 10/23/2026 16:35 | 10 | 119.74 |
| 10/23/2026 16:35 | 25 | 119.74 |
| 10/23/2026 16:35 | 100 | 119.73 |
| 10/23/2026 16:35 | 1 | 119.73 |
| 10/23/2026 16:35 | 40 | 119.73 |
| 10/23/2026 16:35 | 60 | 119.74 |
| 10/23/2026 16:35 | 40 | 119.74 |
| 10/23/2026 16:35 | 125 | 119.74 |
| 10/23/2026 16:35 | 150 | 119.74 |
| 10/23/2026 16:35 | 20 | 119.73 |
| 10/23/2026 16:35 | 125 | 119.73 |
| 10/23/2026 16:35 | 199 | 119.73 |
| 10/23/2026 16:35 | 1 | 119.73 |
| 10/23/2026 16:35 | 28 | 119.74 |
| 10/23/2026 16:35 | 1 | 119.74 |
| 10/23/2026 16:35 | 100 | 119.74 |
| 10/23/2026 16:35 | 100 | 119.74 |
| 10/23/2026 16:35 | 2 | 119.74 |
| 10/23/2026 16:35 | 100 | 119.75 |
| 10/23/2026 16:35 | 60 | 119.76 |
| 10/23/2026 16:35 | 1 | 119.77 |
| 10/23/2026 16:35 | 80 | 119.77 |
| 10/23/2026 16:35 | 1 | 119.75 |
| 10/23/2026 16:35 | 451 | 119.75 |
| 10/23/2026 16:35 | 100 | 119.75 |
| 10/23/2026 16:35 | 100 | 119.75 |
| 10/23/2026 16:35 | 25 | 119.75 |
| 10/23/2026 16:35 | 100 | 119.75 |
| 10/23/2026 16:35 | 300 | 119.75 |
| 10/23/2026 16:35 | 51 | 119.75 |
| 10/23/2026 16:35 | 100 | 119.76 |
| 10/23/2026 16:35 | 10 | 119.76 |
| 10/23/2026 16:35 | 100 | 119.76 |
| 10/23/2026 16:35 | 1 | 119.76 |
| 10/23/2026 16:35 | 36 | 119.75 |
| 10/23/2026 16:35 | 1 | 119.74 |
| 10/23/2026 16:35 | 124 | 119.75 |
| 10/23/2026 16:35 | 4 | 119.75 |
| 10/23/2026 16:35 | 100 | 119.75 |
| 10/23/2026 16:35 | 1 | 119.76 |
| 10/23/2026 16:35 | 76 | 119.76 |
| 10/23/2026 16:35 | 100 | 119.76 |
| 10/23/2026 16:35 | 1 | 119.76 |
| 10/23/2026 16:34 | 3 | 119.77 |
| 10/23/2026 16:34 | 75 | 119.77 |
| 10/23/2026 16:34 | 100 | 119.77 |
| 10/23/2026 16:34 | 1 | 119.78 |
| 10/23/2026 16:34 | 100 | 119.75 |
| 10/23/2026 16:34 | 6 | 119.75 |
| 10/23/2026 16:34 | 94 | 119.75 |
| 10/23/2026 16:34 | 27 | 119.75 |
| 10/23/2026 16:34 | 20 | 119.75 |
| 10/23/2026 16:34 | 100 | 119.75 |
| 10/23/2026 16:34 | 15 | 119.73 |
| 10/23/2026 16:34 | 4 | 119.725 |
| 10/23/2026 16:34 | 50 | 119.725 |
| 10/23/2026 16:34 | 100 | 119.725 |
| 10/23/2026 16:34 | 100 | 119.725 |
| 10/23/2026 16:34 | 100 | 119.725 |
| 10/23/2026 16:34 | 230 | 119.725 |
| 10/23/2026 16:34 | 70 | 119.725 |
| 10/23/2026 16:34 | 100 | 119.725 |
| 10/23/2026 16:34 | 100 | 119.725 |
| 10/23/2026 16:34 | 10 | 119.725 |
| 10/23/2026 16:34 | 100 | 119.745 |
| 10/23/2026 16:34 | 8 | 119.75 |
| 10/23/2026 16:34 | 14 | 119.75 |
| 10/23/2026 16:34 | 99 | 119.76 |
| 10/23/2026 16:34 | 1 | 119.76 |
| 10/23/2026 16:34 | 99 | 119.76 |
| 10/23/2026 16:34 | 1 | 119.76 |
| 10/23/2026 16:34 | 100 | 119.76 |
| 10/23/2026 16:34 | 100 | 119.80 |
| 10/23/2026 16:34 | 1 | 119.80 |
| 10/23/2026 16:34 | 4 | 119.80 |
| 10/23/2026 16:34 | 1 | 119.80 |
| 10/23/2026 16:34 | 22 | 119.80 |
| 10/23/2026 16:34 | 6 | 119.80 |
| 10/23/2026 16:34 | 25 | 119.80 |
| 10/23/2026 16:34 | 17 | 119.81 |
| 10/23/2026 16:34 | 3 | 119.81 |
| 10/23/2026 16:34 | 1 | 119.81 |
| 10/23/2026 16:34 | 100 | 119.815 |
| 10/23/2026 16:34 | 100 | 119.815 |
| 10/23/2026 16:34 | 100 | 119.815 |
| 10/23/2026 16:34 | 37 | 119.82 |
| 10/23/2026 16:34 | 3 | 119.82 |
| 10/23/2026 16:34 | 100 | 119.83 |
| 10/23/2026 16:34 | 100 | 119.83 |
| 10/23/2026 16:34 | 7 | 119.83 |
| 10/23/2026 16:34 | 100 | 119.84 |
| 10/23/2026 16:34 | 100 | 119.84 |
| 10/23/2026 16:34 | 20 | 119.85 |
| 10/23/2026 16:34 | 1 | 119.87 |
| 10/23/2026 16:34 | 37 | 119.86 |
| 10/23/2026 16:34 | 5 | 119.85 |
| 10/23/2026 16:34 | 7 | 119.85 |
| 10/23/2026 16:34 | 188 | 119.85 |
| 10/23/2026 16:34 | 9 | 119.86 |
| 10/23/2026 16:34 | 18 | 119.86 |
| 10/23/2026 16:34 | 100 | 119.87 |
| 10/23/2026 16:34 | 100 | 119.87 |
| 10/23/2026 16:34 | 125 | 119.87 |
| 10/23/2026 16:34 | 25 | 119.87 |
| 10/23/2026 16:34 | 75 | 119.865 |
| 10/23/2026 16:34 | 225 | 119.865 |
| 10/23/2026 16:34 | 100 | 119.875 |
| 10/23/2026 16:34 | 84 | 119.88 |
| 10/23/2026 16:34 | 4 | 119.88 |
| 10/23/2026 16:34 | 12 | 119.88 |
| 10/23/2026 16:34 | 98 | 119.89 |
| 10/23/2026 16:34 | 1 | 119.89 |
| 10/23/2026 16:34 | 1 | 119.89 |
| 10/23/2026 16:34 | 80 | 119.90 |
| 10/23/2026 16:34 | 25 | 119.90 |
| 10/23/2026 16:33 | 100 | 119.91 |
| 10/23/2026 16:33 | 100 | 119.915 |
| 10/23/2026 16:33 | 5 | 119.92 |
| 10/23/2026 16:33 | 1 | 119.91 |
| 10/23/2026 16:33 | 20 | 119.92 |
| 10/23/2026 16:33 | 100 | 119.93 |
| 10/23/2026 16:33 | 100 | 119.91 |
| 10/23/2026 16:33 | 1 | 119.91 |
| 10/23/2026 16:33 | 22 | 119.91 |
| 10/23/2026 16:33 | 60 | 119.90 |
| 10/23/2026 16:33 | 100 | 119.90 |
| 10/23/2026 16:33 | 46 | 119.90 |
| 10/23/2026 16:33 | 60 | 119.90 |
| 10/23/2026 16:33 | 100 | 119.915 |
| 10/23/2026 16:33 | 100 | 119.915 |
| 10/23/2026 16:33 | 1 | 119.92 |
| 10/23/2026 16:33 | 50 | 119.92 |
| 10/23/2026 16:33 | 1 | 119.91 |
| 10/23/2026 16:33 | 25 | 119.89 |
| 10/23/2026 16:33 | 19 | 119.89 |
| 10/23/2026 16:33 | 1 | 119.89 |
| 10/23/2026 16:33 | 53 | 119.89 |
| 10/23/2026 16:33 | 50 | 119.90 |
| 10/23/2026 16:33 | 50 | 119.90 |
| 10/23/2026 16:33 | 1 | 119.90 |
| 10/23/2026 16:33 | 49 | 119.90 |
| 10/23/2026 16:33 | 100 | 119.90 |
| 10/23/2026 16:33 | 100 | 119.90 |
| 10/23/2026 16:33 | 8 | 119.89 |
| 10/23/2026 16:33 | 1 | 119.89 |
| 10/23/2026 16:33 | 70 | 119.88 |
| 10/23/2026 16:33 | 141 | 119.88 |
| 10/23/2026 16:33 | 163 | 119.88 |
| 10/23/2026 16:33 | 100 | 119.88 |
| 10/23/2026 16:33 | 1 | 119.88 |
| 10/23/2026 16:33 | 1 | 119.88 |
| 10/23/2026 16:33 | 89 | 119.89 |
| 10/23/2026 16:33 | 9 | 119.89 |
| 10/23/2026 16:33 | 2 | 119.89 |
| 10/23/2026 16:33 | 98 | 119.89 |
| 10/23/2026 16:33 | 1 | 119.89 |
| 10/23/2026 16:33 | 1 | 119.89 |
| 10/23/2026 16:33 | 100 | 119.89 |
| 10/23/2026 16:33 | 60 | 119.90 |
| 10/23/2026 16:33 | 3 | 119.91 |
| 10/23/2026 16:33 | 25 | 119.90 |
| 10/23/2026 16:33 | 4 | 119.90 |
| 10/23/2026 16:33 | 125 | 119.91 |
| 10/23/2026 16:33 | 98 | 119.91 |
| 10/23/2026 16:33 | 2 | 119.91 |
| 10/23/2026 16:33 | 1 | 119.91 |
| 10/23/2026 16:33 | 97 | 119.91 |
| 10/23/2026 16:33 | 100 | 119.92 |
| 10/23/2026 16:33 | 66 | 119.92 |
| 10/23/2026 16:33 | 20 | 119.92 |
| 10/23/2026 16:33 | 2 | 119.93 |
| 10/23/2026 16:33 | 9 | 119.95 |
| 10/23/2026 16:33 | 3 | 119.94 |
| 10/23/2026 16:33 | 68 | 119.94 |
| 10/23/2026 16:33 | 20 | 119.94 |
| 10/23/2026 16:33 | 20 | 119.93 |
| 10/23/2026 16:33 | 61 | 119.93 |
| 10/23/2026 16:32 | 50 | 119.96 |
| 10/23/2026 16:32 | 600 | 119.97 |
| 10/23/2026 16:32 | 100 | 119.97 |
| 10/23/2026 16:32 | 20 | 119.96 |
| 10/23/2026 16:32 | 1 | 119.96 |
| 10/23/2026 16:32 | 49 | 119.96 |
| 10/23/2026 16:32 | 49 | 119.96 |
| 10/23/2026 16:32 | 1 | 119.96 |
| 10/23/2026 16:32 | 34 | 119.96 |
| 10/23/2026 16:32 | 1 | 119.96 |
| 10/23/2026 16:32 | 100 | 119.96 |
| 10/23/2026 16:32 | 26 | 119.96 |
| 10/23/2026 16:32 | 39 | 119.96 |
| 10/23/2026 16:32 | 27 | 119.96 |
| 10/23/2026 16:32 | 66 | 119.96 |
| 10/23/2026 16:32 | 100 | 119.96 |
| 10/23/2026 16:32 | 100 | 119.96 |
| 10/23/2026 16:32 | 7 | 119.96 |
| 10/23/2026 16:32 | 34 | 119.96 |
| 10/23/2026 16:32 | 64 | 119.96 |
| 10/23/2026 16:32 | 1 | 119.96 |
| 10/23/2026 16:32 | 1 | 119.96 |
| 10/23/2026 16:32 | 20 | 119.96 |
| 10/23/2026 16:32 | 100 | 119.96 |
| 10/23/2026 16:32 | 100 | 119.96 |
| 10/23/2026 16:32 | 40 | 119.94 |
| 10/23/2026 16:32 | 100 | 119.925 |
| 10/23/2026 16:32 | 72 | 119.92 |
| 10/23/2026 16:32 | 100 | 119.93 |
| 10/23/2026 16:32 | 36 | 119.96 |
| 10/23/2026 16:32 | 100 | 119.955 |
| 10/23/2026 16:32 | 20 | 119.96 |
| 10/23/2026 16:32 | 60 | 119.96 |
| 10/23/2026 16:32 | 80 | 119.97 |
| 10/23/2026 16:32 | 20 | 119.97 |
| 10/23/2026 16:32 | 1 | 119.98 |
| 10/23/2026 16:32 | 20 | 119.99 |
| 10/23/2026 16:32 | 1 | 120.01 |
| 10/23/2026 16:32 | 18 | 120.02 |
| 10/23/2026 16:32 | 20 | 120.01 |
| 10/23/2026 16:32 | 20 | 120.00 |
| 10/23/2026 16:32 | 100 | 120.00 |
| 10/23/2026 16:32 | 1 | 120.00 |
| 10/23/2026 16:32 | 100 | 120.00 |
| 10/23/2026 16:32 | 60 | 119.99 |
| 10/23/2026 16:32 | 12 | 119.97 |
| 10/23/2026 16:32 | 37 | 119.97 |
| 10/23/2026 16:32 | 39 | 119.97 |
| 10/23/2026 16:32 | 61 | 119.97 |
| 10/23/2026 16:32 | 20 | 119.97 |
| 10/23/2026 16:32 | 19 | 119.97 |
| 10/23/2026 16:32 | 1 | 119.96 |
| 10/23/2026 16:32 | 8 | 119.95 |
| 10/23/2026 16:32 | 20 | 119.95 |
| 10/23/2026 16:32 | 5 | 119.93 |
| 10/23/2026 16:32 | 1 | 119.94 |
| 10/23/2026 16:32 | 8 | 119.915 |
| 10/23/2026 16:32 | 100 | 119.895 |
| 10/23/2026 16:32 | 100 | 119.90 |
| 10/23/2026 16:32 | 100 | 119.90 |
| 10/23/2026 16:32 | 100 | 119.89 |
| 10/23/2026 16:32 | 20 | 119.90 |
| 10/23/2026 16:32 | 25 | 119.91 |
| 10/23/2026 16:32 | 100 | 119.91 |
| 10/23/2026 16:32 | 4 | 119.92 |
| 10/23/2026 16:32 | 18 | 119.93 |
| 10/23/2026 16:32 | 82 | 119.93 |
| 10/23/2026 16:32 | 8 | 119.94 |
| 10/23/2026 16:32 | 3 | 119.94 |
| 10/23/2026 16:32 | 3 | 119.94 |
| 10/23/2026 16:32 | 86 | 119.94 |
| 10/23/2026 16:32 | 7 | 119.94 |
| 10/23/2026 16:32 | 93 | 119.94 |
| 10/23/2026 16:32 | 3 | 119.94 |
| 10/23/2026 16:32 | 100 | 119.95 |
| 10/23/2026 16:32 | 125 | 119.95 |
| 10/23/2026 16:32 | 25 | 119.95 |
| 10/23/2026 16:32 | 25 | 119.95 |
| 10/23/2026 16:32 | 125 | 119.95 |
| 10/23/2026 16:32 | 125 | 119.95 |
| 10/23/2026 16:32 | 20 | 119.95 |
| 10/23/2026 16:32 | 125 | 119.95 |
| 10/23/2026 16:32 | 125 | 119.95 |
| 10/23/2026 16:32 | 1 | 119.95 |
| 10/23/2026 16:32 | 29 | 119.95 |
| 10/23/2026 16:32 | 1 | 119.95 |
| 10/23/2026 16:32 | 69 | 119.95 |
| 10/23/2026 16:32 | 200 | 119.95 |
| 10/23/2026 16:32 | 25 | 119.95 |
| 10/23/2026 16:31 | 5 | 119.97 |
| 10/23/2026 16:31 | 73 | 119.98 |
| 10/23/2026 16:31 | 1 | 119.97 |
| 10/23/2026 16:31 | 71 | 119.97 |
| 10/23/2026 16:31 | 7 | 119.96 |
| 10/23/2026 16:31 | 72 | 119.965 |
| 10/23/2026 16:31 | 8 | 119.98 |
| 10/23/2026 16:31 | 100 | 119.98 |
| 10/23/2026 16:31 | 100 | 119.97 |
| 10/23/2026 16:31 | 100 | 119.97 |
| 10/23/2026 16:31 | 78 | 119.945 |
| 10/23/2026 16:31 | 43 | 119.94 |
| 10/23/2026 16:31 | 10 | 119.925 |
| 10/23/2026 16:31 | 15 | 119.93 |
| 10/23/2026 16:31 | 15 | 119.925 |
| 10/23/2026 16:31 | 1 | 119.92 |
| 10/23/2026 16:31 | 3 | 119.92 |
| 10/23/2026 16:31 | 60 | 119.92 |
| 10/23/2026 16:31 | 11 | 119.95 |
| 10/23/2026 16:31 | 33 | 119.96 |
| 10/23/2026 16:31 | 1 | 119.96 |
| 10/23/2026 16:31 | 20 | 119.93 |
| 10/23/2026 16:31 | 61 | 119.93 |
| 10/23/2026 16:31 | 38 | 119.93 |
| 10/23/2026 16:31 | 20 | 119.93 |
| 10/23/2026 16:31 | 2 | 119.94 |
| 10/23/2026 16:31 | 18 | 119.94 |
| 10/23/2026 16:31 | 18 | 119.94 |
| 10/23/2026 16:31 | 36 | 119.94 |
| 10/23/2026 16:31 | 2 | 119.94 |
| 10/23/2026 16:31 | 4 | 119.94 |
| 10/23/2026 16:31 | 12 | 119.94 |
| 10/23/2026 16:31 | 46 | 119.95 |
| 10/23/2026 16:31 | 36 | 119.95 |
| 10/23/2026 16:31 | 18 | 119.95 |
| 10/23/2026 16:31 | 300 | 119.94 |
| 10/23/2026 16:31 | 80 | 119.94 |
| 10/23/2026 16:31 | 100 | 119.95 |
| 10/23/2026 16:31 | 2 | 119.95 |
| 10/23/2026 16:31 | 1 | 119.94 |
| 10/23/2026 16:31 | 56 | 119.93 |
| 10/23/2026 16:31 | 46 | 119.94 |
| 10/23/2026 16:31 | 100 | 119.93 |
| 10/23/2026 16:31 | 1 | 119.91 |
| 10/23/2026 16:31 | 1 | 119.91 |
| 10/23/2026 16:31 | 25 | 119.92 |
| 10/23/2026 16:31 | 5 | 119.92 |
| 10/23/2026 16:31 | 100 | 119.92 |
| 10/23/2026 16:31 | 1 | 119.93 |
| 10/23/2026 16:31 | 1 | 119.94 |
| 10/23/2026 16:31 | 1 | 119.95 |
| 10/23/2026 16:31 | 1 | 119.96 |
| 10/23/2026 16:31 | 100 | 119.97 |
| 10/23/2026 16:31 | 36 | 119.97 |
| 10/23/2026 16:31 | 100 | 120.00 |
| 10/23/2026 16:31 | 3 | 120.01 |
| 10/23/2026 16:31 | 100 | 120.01 |
| 10/23/2026 16:30 | 2 | 120.03 |
| 10/23/2026 16:30 | 100 | 120.04 |
| 10/23/2026 16:30 | 77 | 120.03 |
| 10/23/2026 16:30 | 23 | 120.03 |
| 10/23/2026 16:30 | 62 | 120.02 |
| 10/23/2026 16:30 | 1 | 120.02 |
| 10/23/2026 16:30 | 24 | 120.00 |
| 10/23/2026 16:30 | 28 | 120.00 |
| 10/23/2026 16:30 | 35 | 119.98 |
| 10/23/2026 16:30 | 31 | 119.98 |
| 10/23/2026 16:30 | 1 | 119.98 |
| 10/23/2026 16:30 | 100 | 119.99 |
| 10/23/2026 16:30 | 100 | 120.00 |
| 10/23/2026 16:30 | 2 | 120.01 |
| 10/23/2026 16:30 | 1 | 120.02 |
| 10/23/2026 16:30 | 100 | 120.02 |
| 10/23/2026 16:30 | 1 | 120.03 |
| 10/23/2026 16:30 | 82 | 120.04 |
| 10/23/2026 16:30 | 87 | 120.04 |
| 10/23/2026 16:30 | 13 | 120.04 |
| 10/23/2026 16:30 | 3 | 120.04 |
| 10/23/2026 16:30 | 1 | 120.06 |
| 10/23/2026 16:30 | 100 | 120.06 |
| 10/23/2026 16:30 | 70 | 120.06 |
| 10/23/2026 16:30 | 30 | 120.06 |
| 10/23/2026 16:30 | 99 | 120.06 |
| 10/23/2026 16:30 | 1 | 120.06 |
| 10/23/2026 16:30 | 100 | 120.06 |
| 10/23/2026 16:30 | 100 | 120.06 |
| 10/23/2026 16:30 | 20 | 120.06 |
| 10/23/2026 16:30 | 60 | 120.06 |
| 10/23/2026 16:30 | 200 | 120.07 |
| 10/23/2026 16:30 | 20 | 120.08 |
| 10/23/2026 16:30 | 14 | 120.11 |
| 10/23/2026 16:30 | 20 | 120.11 |
| 10/23/2026 16:30 | 75 | 120.08 |
| 10/23/2026 16:30 | 20 | 120.09 |
| 10/23/2026 16:30 | 12 | 120.09 |
| 10/23/2026 16:30 | 100 | 120.09 |
| 10/23/2026 16:30 | 100 | 120.09 |
| 10/23/2026 16:30 | 10 | 120.09 |
| 10/23/2026 16:30 | 20 | 120.09 |
| 10/23/2026 16:30 | 20 | 120.08 |
| 10/23/2026 16:30 | 13 | 120.07 |
| 10/23/2026 16:30 | 1 | 120.06 |
| 10/23/2026 16:30 | 72 | 120.04 |
| 10/23/2026 16:30 | 463 | 120.04 |
| 10/23/2026 16:30 | 37 | 120.04 |
| 10/23/2026 16:30 | 100 | 120.02 |
| 10/23/2026 16:30 | 100 | 120.02 |
| 10/23/2026 16:30 | 29 | 120.015 |
| 10/23/2026 16:30 | 99 | 120.02 |
| 10/23/2026 16:30 | 1 | 120.02 |
| 10/23/2026 16:30 | 100 | 120.02 |
| 10/23/2026 16:30 | 20 | 120.04 |
| 10/23/2026 16:30 | 3 | 120.04 |
| 10/23/2026 16:30 | 15 | 120.05 |
| 10/23/2026 16:30 | 5 | 120.05 |
| 10/23/2026 16:29 | 100 | 120.01 |
| 10/23/2026 16:29 | 30 | 120.01 |
| 10/23/2026 16:29 | 70 | 120.01 |
| 10/23/2026 16:29 | 100 | 120.01 |
| 10/23/2026 16:29 | 100 | 120.01 |
| 10/23/2026 16:29 | 100 | 120.01 |
| 10/23/2026 16:29 | 61 | 120.00 |
| 10/23/2026 16:29 | 22 | 120.00 |
| 10/23/2026 16:29 | 17 | 120.00 |
| 10/23/2026 16:29 | 26 | 120.00 |
| 10/23/2026 16:29 | 1 | 120.00 |
| 10/23/2026 16:29 | 73 | 120.00 |
| 10/23/2026 16:29 | 7 | 120.00 |
| 10/23/2026 16:29 | 100 | 119.98 |
| 10/23/2026 16:29 | 20 | 119.98 |
| 10/23/2026 16:29 | 20 | 119.98 |
| 10/23/2026 16:29 | 60 | 119.98 |
| 10/23/2026 16:29 | 100 | 119.98 |
| 10/23/2026 16:29 | 51 | 119.99 |
| 10/23/2026 16:29 | 100 | 119.99 |
| 10/23/2026 16:29 | 100 | 119.99 |
| 10/23/2026 16:29 | 60 | 119.99 |
| 10/23/2026 16:29 | 19 | 119.99 |
| 10/23/2026 16:29 | 1 | 119.99 |
| 10/23/2026 16:29 | 80 | 119.99 |
| 10/23/2026 16:29 | 6 | 119.94 |
| 10/23/2026 16:29 | 20 | 119.92 |
| 10/23/2026 16:29 | 71 | 119.92 |
| 10/23/2026 16:29 | 100 | 119.91 |
| 10/23/2026 16:29 | 3 | 119.91 |
| 10/23/2026 16:29 | 3 | 119.91 |
| 10/23/2026 16:29 | 1 | 119.92 |
| 10/23/2026 16:29 | 51 | 119.92 |
| 10/23/2026 16:29 | 1 | 119.92 |
| 10/23/2026 16:29 | 1 | 119.93 |
| 10/23/2026 16:29 | 1 | 119.94 |
| 10/23/2026 16:29 | 100 | 119.95 |
| 10/23/2026 16:29 | 12 | 119.95 |
| 10/23/2026 16:29 | 1 | 119.96 |
| 10/23/2026 16:29 | 6 | 119.96 |
| 10/23/2026 16:29 | 100 | 119.96 |
| 10/23/2026 16:29 | 25 | 119.96 |
| 10/23/2026 16:29 | 12 | 119.96 |
| 10/23/2026 16:29 | 31 | 119.97 |
| 10/23/2026 16:29 | 1 | 119.98 |
| 10/23/2026 16:29 | 1 | 119.98 |
| 10/23/2026 16:29 | 19 | 119.98 |
| 10/23/2026 16:29 | 15 | 119.98 |
| 10/23/2026 16:29 | 100 | 119.98 |
| 10/23/2026 16:29 | 1 | 119.97 |
| 10/23/2026 16:29 | 28 | 119.98 |
| 10/23/2026 16:29 | 41 | 119.98 |
| 10/23/2026 16:29 | 28 | 119.98 |
| 10/23/2026 16:29 | 1 | 119.98 |
| 10/23/2026 16:29 | 2 | 119.98 |
| 10/23/2026 16:29 | 99 | 119.98 |
| 10/23/2026 16:29 | 1 | 119.98 |
| 10/23/2026 16:29 | 100 | 119.98 |
| 10/23/2026 16:29 | 1 | 119.98 |
| 10/23/2026 16:29 | 100 | 119.98 |
| 10/23/2026 16:29 | 40 | 119.99 |
| 10/23/2026 16:29 | 1 | 120.00 |
| 10/23/2026 16:29 | 1 | 119.995 |
| 10/23/2026 16:29 | 1 | 119.995 |
| 10/23/2026 16:29 | 1 | 119.995 |
| 10/23/2026 16:29 | 1 | 119.99 |
| 10/23/2026 16:29 | 59 | 119.99 |
| 10/23/2026 16:29 | 4 | 119.99 |
| 10/23/2026 16:29 | 180 | 119.99 |
| 10/23/2026 16:29 | 96 | 119.99 |
| 10/23/2026 16:29 | 2 | 119.99 |
| 10/23/2026 16:29 | 2 | 119.99 |
| 10/23/2026 16:29 | 100 | 120.00 |
| 10/23/2026 16:29 | 1 | 120.00 |
| 10/23/2026 16:29 | 10 | 120.00 |
| 10/23/2026 16:29 | 99 | 120.01 |
| 10/23/2026 16:29 | 1 | 120.01 |
| 10/23/2026 16:29 | 100 | 120.01 |
| 10/23/2026 16:29 | 94 | 120.02 |
| 10/23/2026 16:29 | 1 | 120.02 |
| 10/23/2026 16:29 | 5 | 120.02 |
| 10/23/2026 16:28 | 100 | 120.03 |
| 10/23/2026 16:28 | 4 | 120.03 |
| 10/23/2026 16:28 | 1 | 120.03 |
| 10/23/2026 16:28 | 1 | 120.04 |
| 10/23/2026 16:28 | 90 | 120.04 |
| 10/23/2026 16:28 | 90 | 120.05 |
| 10/23/2026 16:28 | 4 | 120.05 |
| 10/23/2026 16:28 | 1 | 120.04 |
| 10/23/2026 16:28 | 99 | 120.04 |
| 10/23/2026 16:28 | 1 | 120.04 |
| 10/23/2026 16:28 | 100 | 120.04 |
| 10/23/2026 16:28 | 12 | 120.05 |
| 10/23/2026 16:28 | 20 | 120.05 |
| 10/23/2026 16:28 | 20 | 120.05 |
| 10/23/2026 16:28 | 100 | 120.05 |
| 10/23/2026 16:28 | 100 | 120.06 |
| 10/23/2026 16:28 | 1 | 120.07 |
| 10/23/2026 16:28 | 5 | 120.07 |
| 10/23/2026 16:28 | 2 | 120.07 |
| 10/23/2026 16:28 | 1 | 120.07 |
| 10/23/2026 16:28 | 82 | 120.07 |
| 10/23/2026 16:28 | 25 | 120.08 |
| 10/23/2026 16:28 | 1 | 120.08 |
| 10/23/2026 16:28 | 6 | 120.08 |
| 10/23/2026 16:28 | 180 | 120.06 |
| 10/23/2026 16:28 | 100 | 120.06 |
| 10/23/2026 16:28 | 41 | 120.07 |
| 10/23/2026 16:28 | 1 | 120.07 |
| 10/23/2026 16:28 | 1 | 120.07 |
| 10/23/2026 16:28 | 21 | 120.07 |
| 10/23/2026 16:28 | 100 | 120.07 |
| 10/23/2026 16:28 | 21 | 120.07 |
| 10/23/2026 16:28 | 100 | 120.08 |
| 10/23/2026 16:28 | 72 | 120.08 |
| 10/23/2026 16:28 | 100 | 120.08 |
| 10/23/2026 16:28 | 264 | 120.07 |
| 10/23/2026 16:28 | 300 | 120.06 |
| 10/23/2026 16:28 | 1 | 120.07 |
| 10/23/2026 16:28 | 100 | 120.07 |
| 10/23/2026 16:28 | 1 | 120.07 |
| 10/23/2026 16:28 | 125 | 120.05 |
| 10/23/2026 16:28 | 125 | 120.05 |
| 10/23/2026 16:28 | 125 | 120.05 |
| 10/23/2026 16:28 | 300 | 120.05 |
| 10/23/2026 16:28 | 125 | 120.05 |
| 10/23/2026 16:28 | 100 | 120.05 |
| 10/23/2026 16:28 | 125 | 120.05 |
| 10/23/2026 16:28 | 64 | 120.06 |
| 10/23/2026 16:28 | 100 | 120.06 |
| 10/23/2026 16:28 | 100 | 120.06 |
| 10/23/2026 16:28 | 1 | 120.05 |
| 10/23/2026 16:28 | 37 | 120.05 |
| 10/23/2026 16:28 | 7 | 120.05 |
| 10/23/2026 16:28 | 200 | 120.05 |
| 10/23/2026 16:28 | 87 | 120.05 |
| 10/23/2026 16:28 | 8 | 120.04 |
| 10/23/2026 16:28 | 13 | 120.05 |
| 10/23/2026 16:28 | 3 | 120.04 |
| 10/23/2026 16:28 | 20 | 120.03 |
| 10/23/2026 16:28 | 2 | 120.02 |
| 10/23/2026 16:28 | 20 | 120.02 |
| 10/23/2026 16:28 | 80 | 120.02 |
| 10/23/2026 16:28 | 100 | 120.01 |
| 10/23/2026 16:28 | 100 | 120.01 |
| 10/23/2026 16:28 | 100 | 120.01 |
| 10/23/2026 16:28 | 100 | 120.01 |
| 10/23/2026 16:28 | 20 | 120.01 |
| 10/23/2026 16:28 | 41 | 120.02 |
| 10/23/2026 16:28 | 20 | 120.02 |
| 10/23/2026 16:28 | 25 | 120.02 |
| 10/23/2026 16:28 | 100 | 120.02 |
| 10/23/2026 16:28 | 100 | 120.01 |
| 10/23/2026 16:28 | 10 | 120.01 |
| 10/23/2026 16:28 | 64 | 120.01 |
| 10/23/2026 16:28 | 20 | 120.00 |
| 10/23/2026 16:28 | 20 | 120.01 |
| 10/23/2026 16:28 | 57 | 120.02 |
| 10/23/2026 16:28 | 1 | 120.02 |
| 10/23/2026 16:28 | 22 | 120.02 |
| 10/23/2026 16:28 | 13 | 120.02 |
| 10/23/2026 16:28 | 100 | 120.02 |
| 10/23/2026 16:28 | 45 | 120.03 |
| 10/23/2026 16:28 | 49 | 120.035 |
| 10/23/2026 16:28 | 20 | 120.04 |
| 10/23/2026 16:28 | 16 | 120.04 |
| 10/23/2026 16:28 | 1 | 120.03 |
| 10/23/2026 16:28 | 4 | 120.03 |
| 10/23/2026 16:28 | 96 | 120.03 |
| 10/23/2026 16:28 | 4 | 120.03 |
| 10/23/2026 16:28 | 100 | 120.03 |
| 10/23/2026 16:28 | 25 | 120.03 |
| 10/23/2026 16:28 | 1 | 120.03 |
| 10/23/2026 16:28 | 17 | 120.03 |
| 10/23/2026 16:28 | 3 | 120.03 |
| 10/23/2026 16:28 | 400 | 120.04 |
| 10/23/2026 16:28 | 33 | 120.04 |
| 10/23/2026 16:28 | 1 | 120.04 |
| 10/23/2026 16:27 | 200 | 120.04 |
| 10/23/2026 16:27 | 1 | 120.04 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 68 | 120.02 |
| 10/23/2026 16:27 | 1 | 120.02 |
| 10/23/2026 16:27 | 31 | 120.02 |
| 10/23/2026 16:27 | 51 | 120.02 |
| 10/23/2026 16:27 | 31 | 120.02 |
| 10/23/2026 16:27 | 18 | 120.02 |
| 10/23/2026 16:27 | 16 | 120.03 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 3 | 120.03 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 11 | 120.05 |
| 10/23/2026 16:27 | 10 | 120.05 |
| 10/23/2026 16:27 | 1 | 120.04 |
| 10/23/2026 16:27 | 71 | 120.04 |
| 10/23/2026 16:27 | 29 | 120.04 |
| 10/23/2026 16:27 | 5 | 120.03 |
| 10/23/2026 16:27 | 39 | 120.03 |
| 10/23/2026 16:27 | 20 | 120.03 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 20 | 120.02 |
| 10/23/2026 16:27 | 100 | 120.02 |
| 10/23/2026 16:27 | 4 | 120.01 |
| 10/23/2026 16:27 | 1 | 120.01 |
| 10/23/2026 16:27 | 200 | 120.01 |
| 10/23/2026 16:27 | 90 | 120.02 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 1 | 120.03 |
| 10/23/2026 16:27 | 20 | 120.04 |
| 10/23/2026 16:27 | 100 | 120.04 |
| 10/23/2026 16:27 | 12 | 120.04 |
| 10/23/2026 16:27 | 5 | 120.04 |
| 10/23/2026 16:27 | 4 | 120.03 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 90 | 120.03 |
| 10/23/2026 16:27 | 1 | 120.03 |
| 10/23/2026 16:27 | 8 | 120.035 |
| 10/23/2026 16:27 | 100 | 120.02 |
| 10/23/2026 16:27 | 2 | 120.02 |
| 10/23/2026 16:27 | 2 | 120.025 |
| 10/23/2026 16:27 | 100 | 120.02 |
| 10/23/2026 16:27 | 70 | 120.02 |
| 10/23/2026 16:27 | 99 | 120.02 |
| 10/23/2026 16:27 | 1 | 120.02 |
| 10/23/2026 16:27 | 100 | 120.02 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 94 | 120.05 |
| 10/23/2026 16:27 | 6 | 120.05 |
| 10/23/2026 16:27 | 100 | 120.05 |
| 10/23/2026 16:27 | 20 | 120.05 |
| 10/23/2026 16:27 | 100 | 120.05 |
| 10/23/2026 16:27 | 90 | 120.02 |
| 10/23/2026 16:27 | 100 | 120.03 |
| 10/23/2026 16:27 | 1 | 120.03 |
| 10/23/2026 16:27 | 77 | 120.035 |
| 10/23/2026 16:27 | 100 | 120.035 |
| 10/23/2026 16:27 | 3 | 120.04 |
| 10/23/2026 16:27 | 6 | 120.02 |
| 10/23/2026 16:27 | 1 | 120.00 |
| 10/23/2026 16:27 | 1 | 120.00 |
| 10/23/2026 16:27 | 300 | 120.00 |
| 10/23/2026 16:27 | 100 | 120.00 |
| 10/23/2026 16:27 | 99 | 119.99 |
| 10/23/2026 16:27 | 1 | 119.99 |
| 10/23/2026 16:27 | 100 | 119.99 |
| 10/23/2026 16:27 | 15 | 119.98 |
| 10/23/2026 16:27 | 1 | 119.97 |
| 10/23/2026 16:27 | 20 | 119.96 |
| 10/23/2026 16:27 | 100 | 119.94 |
| 10/23/2026 16:27 | 100 | 119.94 |
| 10/23/2026 16:27 | 20 | 119.95 |
| 10/23/2026 16:27 | 13 | 119.94 |
| 10/23/2026 16:27 | 87 | 119.94 |
| 10/23/2026 16:27 | 200 | 119.94 |
| 10/23/2026 16:27 | 60 | 119.97 |
| 10/23/2026 16:27 | 80 | 119.97 |
| 10/23/2026 16:27 | 100 | 119.97 |
| 10/23/2026 16:27 | 100 | 119.97 |
| 10/23/2026 16:27 | 20 | 119.97 |
| 10/23/2026 16:27 | 99 | 119.97 |
| 10/23/2026 16:27 | 1 | 119.97 |
| 10/23/2026 16:27 | 100 | 119.97 |
| 10/23/2026 16:27 | 100 | 119.97 |
| 10/23/2026 16:27 | 100 | 119.97 |
| 10/23/2026 16:27 | 125 | 119.96 |
| 10/23/2026 16:27 | 1 | 119.97 |
| 10/23/2026 16:27 | 100 | 119.96 |
| 10/23/2026 16:27 | 100 | 119.96 |
| 10/23/2026 16:27 | 42 | 119.95 |
| 10/23/2026 16:27 | 100 | 119.95 |
| 10/23/2026 16:27 | 100 | 119.945 |
| 10/23/2026 16:27 | 28 | 119.94 |
| 10/23/2026 16:27 | 250 | 119.94 |
| 10/23/2026 16:27 | 2 | 119.94 |
| 10/23/2026 16:27 | 12 | 119.94 |
| 10/23/2026 16:27 | 1 | 119.94 |
| 10/23/2026 16:27 | 87 | 119.94 |
| 10/23/2026 16:27 | 3 | 119.94 |
| 10/23/2026 16:27 | 6 | 119.94 |
| 10/23/2026 16:27 | 125 | 119.93 |
| 10/23/2026 16:26 | 200 | 119.92 |
| 10/23/2026 16:26 | 17 | 119.92 |
| 10/23/2026 16:26 | 5 | 119.92 |
| 10/23/2026 16:26 | 10 | 119.92 |
| 10/23/2026 16:26 | 1 | 119.92 |
| 10/23/2026 16:26 | 125 | 119.92 |
| 10/23/2026 16:26 | 83 | 119.92 |
| 10/23/2026 16:26 | 100 | 119.91 |
| 10/23/2026 16:26 | 27 | 119.93 |
| 10/23/2026 16:26 | 1 | 119.93 |
| 10/23/2026 16:26 | 72 | 119.93 |
| 10/23/2026 16:26 | 100 | 119.93 |
| 10/23/2026 16:26 | 100 | 119.94 |
| 10/23/2026 16:26 | 1 | 119.93 |
| 10/23/2026 16:26 | 200 | 119.92 |
| 10/23/2026 16:26 | 100 | 119.92 |
| 10/23/2026 16:26 | 100 | 119.92 |
| 10/23/2026 16:26 | 1 | 119.925 |
| 10/23/2026 16:26 | 200 | 119.925 |
| 10/23/2026 16:26 | 100 | 119.93 |
| 10/23/2026 16:26 | 20 | 119.935 |
| 10/23/2026 16:26 | 100 | 119.94 |
| 10/23/2026 16:26 | 18 | 119.93 |
| 10/23/2026 16:26 | 73 | 119.91 |
| 10/23/2026 16:26 | 2 | 119.91 |
| 10/23/2026 16:26 | 98 | 119.91 |
| 10/23/2026 16:26 | 2 | 119.91 |
| 10/23/2026 16:26 | 25 | 119.91 |
| 10/23/2026 16:26 | 100 | 119.91 |
| 10/23/2026 16:26 | 100 | 119.90 |
| 10/23/2026 16:26 | 13 | 119.90 |
| 10/23/2026 16:26 | 66 | 119.90 |
| 10/23/2026 16:26 | 1 | 119.90 |
| 10/23/2026 16:26 | 100 | 119.90 |
| 10/23/2026 16:26 | 200 | 119.89 |
| 10/23/2026 16:26 | 100 | 119.88 |
| 10/23/2026 16:26 | 1 | 119.88 |
| 10/23/2026 16:26 | 99 | 119.88 |
| 10/23/2026 16:26 | 31 | 119.88 |
| 10/23/2026 16:26 | 103 | 119.88 |
| 10/23/2026 16:26 | 96 | 119.88 |
| 10/23/2026 16:26 | 1 | 119.88 |
| 10/23/2026 16:26 | 70 | 119.88 |
| 10/23/2026 16:26 | 200 | 119.88 |
| 10/23/2026 16:26 | 100 | 119.88 |
| 10/23/2026 16:26 | 20 | 119.90 |
| 10/23/2026 16:26 | 300 | 119.89 |
| 10/23/2026 16:26 | 20 | 119.89 |
| 10/23/2026 16:26 | 300 | 119.89 |
| 10/23/2026 16:26 | 8 | 119.89 |
| 10/23/2026 16:26 | 25 | 119.87 |
| 10/23/2026 16:26 | 1 | 119.87 |
| 10/23/2026 16:26 | 1 | 119.87 |
| 10/23/2026 16:26 | 25 | 119.86 |
| 10/23/2026 16:26 | 1 | 119.86 |
| 10/23/2026 16:26 | 2 | 119.87 |
| 10/23/2026 16:26 | 32 | 119.86 |
| 10/23/2026 16:26 | 1 | 119.86 |
| 10/23/2026 16:26 | 67 | 119.86 |
| 10/23/2026 16:26 | 2 | 119.86 |
| 10/23/2026 16:26 | 8 | 119.86 |
| 10/23/2026 16:26 | 100 | 119.86 |
| 10/23/2026 16:26 | 200 | 119.85 |
| 10/23/2026 16:26 | 1 | 119.83 |
| 10/23/2026 16:26 | 239 | 119.83 |
| 10/23/2026 16:26 | 1 | 119.83 |
| 10/23/2026 16:26 | 1 | 119.85 |
| 10/23/2026 16:26 | 38 | 119.85 |
| 10/23/2026 16:26 | 1 | 119.86 |
| 10/23/2026 16:26 | 10 | 119.87 |
| 10/23/2026 16:26 | 300 | 119.865 |
| 10/23/2026 16:26 | 90 | 119.865 |
| 10/23/2026 16:26 | 9 | 119.865 |
| 10/23/2026 16:26 | 1 | 119.865 |
| 10/23/2026 16:26 | 51 | 119.87 |
| 10/23/2026 16:26 | 1 | 119.87 |
| 10/23/2026 16:26 | 5 | 119.87 |
| 10/23/2026 16:25 | 100 | 119.88 |
| 10/23/2026 16:25 | 100 | 119.88 |
| 10/23/2026 16:25 | 49 | 119.88 |
| 10/23/2026 16:25 | 51 | 119.88 |
| 10/23/2026 16:25 | 7 | 119.88 |
| 10/23/2026 16:25 | 41 | 119.88 |
| 10/23/2026 16:25 | 1 | 119.88 |
| 10/23/2026 16:25 | 100 | 119.88 |
| 10/23/2026 16:25 | 171 | 119.88 |
| 10/23/2026 16:25 | 20 | 119.88 |
| 10/23/2026 16:25 | 100 | 119.87 |
| 10/23/2026 16:25 | 3 | 119.87 |
| 10/23/2026 16:25 | 122 | 119.87 |
| 10/23/2026 16:25 | 1 | 119.87 |
| 10/23/2026 16:25 | 100 | 119.87 |
| 10/23/2026 16:25 | 2 | 119.87 |
| 10/23/2026 16:25 | 1 | 119.87 |
| 10/23/2026 16:25 | 42 | 119.87 |
| 10/23/2026 16:25 | 1 | 119.87 |
| 10/23/2026 16:25 | 100 | 119.87 |
| 10/23/2026 16:25 | 19 | 119.87 |
| 10/23/2026 16:25 | 80 | 119.87 |
| 10/23/2026 16:25 | 1 | 119.87 |
| 10/23/2026 16:25 | 100 | 119.87 |
| 10/23/2026 16:25 | 100 | 119.88 |
| 10/23/2026 16:25 | 100 | 119.89 |
| 10/23/2026 16:25 | 100 | 119.89 |
| 10/23/2026 16:25 | 20 | 119.89 |
| 10/23/2026 16:25 | 100 | 119.90 |
| 10/23/2026 16:25 | 100 | 119.90 |
| 10/23/2026 16:25 | 5 | 119.89 |
| 10/23/2026 16:25 | 195 | 119.89 |
| 10/23/2026 16:25 | 5 | 119.885 |
| 10/23/2026 16:25 | 15 | 119.88 |
| 10/23/2026 16:25 | 80 | 119.89 |
| 10/23/2026 16:25 | 100 | 119.89 |
| 10/23/2026 16:25 | 1119 | 119.90 |
| 10/23/2026 16:25 | 161 | 119.90 |
| 10/23/2026 16:25 | 100 | 119.90 |
| 10/23/2026 16:25 | 93 | 119.90 |
| 10/23/2026 16:25 | 7 | 119.90 |
| 10/23/2026 16:25 | 20 | 119.91 |
| 10/23/2026 16:25 | 99 | 119.92 |
| 10/23/2026 16:25 | 1 | 119.92 |
| 10/23/2026 16:25 | 20 | 119.92 |
| 10/23/2026 16:25 | 100 | 119.92 |
| 10/23/2026 16:25 | 100 | 119.92 |
| 10/23/2026 16:25 | 9 | 119.94 |
| 10/23/2026 16:25 | 1 | 119.94 |
| 10/23/2026 16:25 | 100 | 119.94 |
| 10/23/2026 16:25 | 20 | 119.94 |
| 10/23/2026 16:25 | 200 | 119.95 |
| 10/23/2026 16:25 | 25 | 119.94 |
| 10/23/2026 16:25 | 100 | 119.94 |
| 10/23/2026 16:25 | 99 | 119.94 |
| 10/23/2026 16:25 | 1 | 119.94 |
| 10/23/2026 16:25 | 100 | 119.93 |
| 10/23/2026 16:25 | 149 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.93 |
| 10/23/2026 16:25 | 25 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.93 |
| 10/23/2026 16:25 | 6 | 119.93 |
| 10/23/2026 16:25 | 6 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.92 |
| 10/23/2026 16:25 | 20 | 119.92 |
| 10/23/2026 16:25 | 75 | 119.92 |
| 10/23/2026 16:25 | 200 | 119.91 |
| 10/23/2026 16:25 | 25 | 119.91 |
| 10/23/2026 16:25 | 500 | 119.90 |
| 10/23/2026 16:25 | 5 | 119.895 |
| 10/23/2026 16:25 | 1 | 119.90 |
| 10/23/2026 16:25 | 100 | 119.91 |
| 10/23/2026 16:25 | 100 | 119.92 |
| 10/23/2026 16:25 | 100 | 119.92 |
| 10/23/2026 16:25 | 50 | 119.93 |
| 10/23/2026 16:25 | 50 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.93 |
| 10/23/2026 16:25 | 1 | 119.93 |
| 10/23/2026 16:25 | 1 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.93 |
| 10/23/2026 16:25 | 300 | 119.92 |
| 10/23/2026 16:25 | 100 | 119.92 |
| 10/23/2026 16:25 | 100 | 119.915 |
| 10/23/2026 16:25 | 17 | 119.91 |
| 10/23/2026 16:25 | 5 | 119.91 |
| 10/23/2026 16:25 | 25 | 119.92 |
| 10/23/2026 16:25 | 99 | 119.92 |
| 10/23/2026 16:25 | 1 | 119.92 |
| 10/23/2026 16:25 | 5 | 119.91 |
| 10/23/2026 16:25 | 5 | 119.905 |
| 10/23/2026 16:25 | 5 | 119.905 |
| 10/23/2026 16:25 | 5 | 119.905 |
| 10/23/2026 16:25 | 1 | 119.91 |
| 10/23/2026 16:25 | 94 | 119.91 |
| 10/23/2026 16:25 | 100 | 119.905 |
| 10/23/2026 16:25 | 6 | 119.90 |
| 10/23/2026 16:25 | 20 | 119.90 |
| 10/23/2026 16:25 | 2 | 119.90 |
| 10/23/2026 16:25 | 100 | 119.90 |
| 10/23/2026 16:25 | 1 | 119.92 |
| 10/23/2026 16:25 | 99 | 119.92 |
| 10/23/2026 16:25 | 12 | 119.93 |
| 10/23/2026 16:25 | 5 | 119.93 |
| 10/23/2026 16:25 | 83 | 119.93 |
| 10/23/2026 16:25 | 25 | 119.93 |
| 10/23/2026 16:25 | 100 | 119.94 |
| 10/23/2026 16:25 | 100 | 119.94 |
| 10/23/2026 16:25 | 20 | 119.94 |
| 10/23/2026 16:25 | 14 | 119.94 |
| 10/23/2026 16:25 | 1 | 119.94 |
| 10/23/2026 16:25 | 100 | 119.94 |
| 10/23/2026 16:25 | 6 | 119.95 |
| 10/23/2026 16:25 | 6 | 119.95 |
| 10/23/2026 16:25 | 28 | 119.95 |
| 10/23/2026 16:25 | 100 | 119.95 |
| 10/23/2026 16:25 | 20 | 119.95 |
| 10/23/2026 16:25 | 25 | 119.95 |
| 10/23/2026 16:25 | 25 | 119.95 |
| 10/23/2026 16:25 | 42 | 119.95 |
| 10/23/2026 16:25 | 58 | 119.95 |
| 10/23/2026 16:25 | 200 | 119.95 |
| 10/23/2026 16:25 | 4 | 119.95 |
| 10/23/2026 16:25 | 125 | 119.95 |
| 10/23/2026 16:25 | 20 | 119.95 |
| 10/23/2026 16:25 | 80 | 119.95 |
| 10/23/2026 16:25 | 100 | 119.95 |
| 10/23/2026 16:25 | 88 | 119.95 |
| 10/23/2026 16:25 | 12 | 119.95 |
| 10/23/2026 16:25 | 88 | 119.95 |
| 10/23/2026 16:25 | 12 | 119.95 |
| 10/23/2026 16:25 | 43 | 119.95 |
| 10/23/2026 16:25 | 42 | 119.95 |
| 10/23/2026 16:25 | 1 | 119.95 |
| 10/23/2026 16:25 | 41 | 119.95 |
| 10/23/2026 16:25 | 1 | 119.95 |
| 10/23/2026 16:25 | 3 | 119.95 |
| 10/23/2026 16:25 | 200 | 119.95 |
| 10/23/2026 16:25 | 3 | 119.95 |
| 10/23/2026 16:25 | 100 | 119.95 |
| 10/23/2026 16:25 | 100 | 119.95 |
| 10/23/2026 16:25 | 100 | 119.94 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 57 | 119.95 |
| 10/23/2026 16:24 | 194 | 119.95 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 206 | 119.95 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 59 | 119.95 |
| 10/23/2026 16:24 | 41 | 119.95 |
| 10/23/2026 16:24 | 58 | 119.95 |
| 10/23/2026 16:24 | 41 | 119.95 |
| 10/23/2026 16:24 | 1 | 119.95 |
| 10/23/2026 16:24 | 15 | 119.95 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 93 | 119.95 |
| 10/23/2026 16:24 | 100 | 119.94 |
| 10/23/2026 16:24 | 300 | 119.94 |
| 10/23/2026 16:24 | 25 | 119.94 |
| 10/23/2026 16:24 | 125 | 119.94 |
| 10/23/2026 16:24 | 125 | 119.94 |
| 10/23/2026 16:24 | 125 | 119.94 |
| 10/23/2026 16:24 | 300 | 119.94 |
| 10/23/2026 16:24 | 50 | 119.94 |
| 10/23/2026 16:24 | 125 | 119.94 |
| 10/23/2026 16:24 | 125 | 119.94 |
| 10/23/2026 16:24 | 7 | 119.95 |
| 10/23/2026 16:24 | 1 | 119.95 |
| 10/23/2026 16:24 | 99 | 119.95 |
| 10/23/2026 16:24 | 99 | 119.95 |
| 10/23/2026 16:24 | 1 | 119.95 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 12 | 119.95 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 80 | 119.94 |
| 10/23/2026 16:24 | 100 | 119.94 |
| 10/23/2026 16:24 | 100 | 119.94 |
| 10/23/2026 16:24 | 10 | 119.94 |
| 10/23/2026 16:24 | 6 | 119.94 |
| 10/23/2026 16:24 | 100 | 119.94 |
| 10/23/2026 16:24 | 10 | 119.935 |
| 10/23/2026 16:24 | 100 | 119.935 |
| 10/23/2026 16:24 | 79 | 119.935 |
| 10/23/2026 16:24 | 65 | 119.93 |
| 10/23/2026 16:24 | 35 | 119.93 |
| 10/23/2026 16:24 | 6 | 119.93 |
| 10/23/2026 16:24 | 194 | 119.93 |
| 10/23/2026 16:24 | 13 | 119.93 |
| 10/23/2026 16:24 | 12 | 119.93 |
| 10/23/2026 16:24 | 100 | 119.93 |
| 10/23/2026 16:24 | 6 | 119.92 |
| 10/23/2026 16:24 | 2 | 119.92 |
| 10/23/2026 16:24 | 100 | 119.93 |
| 10/23/2026 16:24 | 100 | 119.93 |
| 10/23/2026 16:24 | 7 | 119.93 |
| 10/23/2026 16:24 | 80 | 119.92 |
| 10/23/2026 16:24 | 100 | 119.92 |
| 10/23/2026 16:24 | 100 | 119.92 |
| 10/23/2026 16:24 | 95 | 119.90 |
| 10/23/2026 16:24 | 20 | 119.90 |
| 10/23/2026 16:24 | 100 | 119.90 |
| 10/23/2026 16:24 | 1 | 119.90 |
| 10/23/2026 16:24 | 1 | 119.91 |
| 10/23/2026 16:24 | 59 | 119.91 |
| 10/23/2026 16:24 | 100 | 119.91 |
| 10/23/2026 16:24 | 58 | 119.91 |
| 10/23/2026 16:24 | 83 | 119.91 |
| 10/23/2026 16:24 | 17 | 119.91 |
| 10/23/2026 16:24 | 25 | 119.91 |
| 10/23/2026 16:24 | 1 | 119.91 |
| 10/23/2026 16:24 | 15 | 119.91 |
| 10/23/2026 16:24 | 41 | 119.91 |
| 10/23/2026 16:24 | 1 | 119.91 |
| 10/23/2026 16:24 | 243 | 119.91 |
| 10/23/2026 16:24 | 100 | 119.905 |
| 10/23/2026 16:24 | 100 | 119.92 |
| 10/23/2026 16:24 | 16 | 119.93 |
| 10/23/2026 16:24 | 8 | 119.94 |
| 10/23/2026 16:24 | 123 | 119.94 |
| 10/23/2026 16:24 | 76 | 119.94 |
| 10/23/2026 16:24 | 1 | 119.94 |
| 10/23/2026 16:24 | 92 | 119.94 |
| 10/23/2026 16:24 | 200 | 119.94 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 6 | 119.95 |
| 10/23/2026 16:24 | 8 | 119.95 |
| 10/23/2026 16:24 | 98 | 119.95 |
| 10/23/2026 16:24 | 1 | 119.95 |
| 10/23/2026 16:24 | 1 | 119.95 |
| 10/23/2026 16:24 | 86 | 119.95 |
| 10/23/2026 16:24 | 400 | 119.95 |
| 10/23/2026 16:24 | 100 | 119.95 |
| 10/23/2026 16:24 | 26 | 119.96 |
| 10/23/2026 16:24 | 1 | 119.96 |
| 10/23/2026 16:24 | 4 | 119.97 |
| 10/23/2026 16:24 | 125 | 119.965 |
| 10/23/2026 16:24 | 300 | 119.965 |
| 10/23/2026 16:24 | 50 | 119.97 |
| 10/23/2026 16:24 | 100 | 119.97 |
| 10/23/2026 16:24 | 3 | 119.97 |
| 10/23/2026 16:24 | 100 | 119.96 |
| 10/23/2026 16:24 | 10 | 119.96 |
| 10/23/2026 16:24 | 100 | 119.955 |
| 10/23/2026 16:24 | 100 | 119.97 |
| 10/23/2026 16:24 | 16 | 119.97 |
| 10/23/2026 16:24 | 16 | 119.96 |
| 10/23/2026 16:24 | 300 | 119.96 |
| 10/23/2026 16:24 | 44 | 119.96 |
| 10/23/2026 16:24 | 13 | 119.96 |
| 10/23/2026 16:24 | 100 | 119.96 |
| 10/23/2026 16:24 | 1 | 119.97 |
| 10/23/2026 16:24 | 1 | 119.97 |
| 10/23/2026 16:24 | 100 | 119.97 |
| 10/23/2026 16:24 | 100 | 119.97 |
| 10/23/2026 16:24 | 125 | 119.955 |
| 10/23/2026 16:24 | 125 | 119.955 |
| 10/23/2026 16:24 | 125 | 119.955 |
| 10/23/2026 16:24 | 125 | 119.955 |
| 10/23/2026 16:24 | 125 | 119.955 |
| 10/23/2026 16:24 | 100 | 119.955 |
| 10/23/2026 16:24 | 20 | 119.97 |
| 10/23/2026 16:24 | 100 | 119.97 |
| 10/23/2026 16:24 | 10 | 119.97 |
| 10/23/2026 16:24 | 1 | 119.97 |
| 10/23/2026 16:24 | 61 | 119.97 |
| 10/23/2026 16:24 | 200 | 119.97 |
| 10/23/2026 16:24 | 1 | 119.96 |
| 10/23/2026 16:24 | 100 | 119.96 |
| 10/23/2026 16:24 | 6 | 119.96 |
| 10/23/2026 16:24 | 1 | 119.96 |
| 10/23/2026 16:24 | 100 | 119.965 |
| 10/23/2026 16:24 | 35 | 119.97 |
| 10/23/2026 16:24 | 1 | 119.97 |
| 10/23/2026 16:24 | 4 | 119.97 |
| 10/23/2026 16:24 | 200 | 119.98 |
| 10/23/2026 16:24 | 100 | 119.98 |
| 10/23/2026 16:24 | 3 | 119.98 |
| 10/23/2026 16:24 | 77 | 119.98 |
| 10/23/2026 16:24 | 20 | 119.98 |
| 10/23/2026 16:24 | 3 | 119.98 |
| 10/23/2026 16:24 | 100 | 119.97 |
| 10/23/2026 16:24 | 30 | 119.96 |
| 10/23/2026 16:24 | 100 | 119.97 |
| 10/23/2026 16:24 | 27 | 119.97 |
| 10/23/2026 16:24 | 80 | 119.97 |
| 10/23/2026 16:24 | 100 | 119.96 |
| 10/23/2026 16:24 | 20 | 119.99 |
| 10/23/2026 16:24 | 200 | 119.99 |
| 10/23/2026 16:24 | 100 | 120.00 |
| 10/23/2026 16:24 | 25 | 120.00 |
| 10/23/2026 16:24 | 100 | 120.00 |
| 10/23/2026 16:24 | 100 | 120.00 |
| 10/23/2026 16:24 | 300 | 119.995 |
| 10/23/2026 16:24 | 27 | 119.99 |
| 10/23/2026 16:24 | 200 | 119.99 |
| 10/23/2026 16:24 | 27 | 119.99 |
| 10/23/2026 16:24 | 100 | 120.00 |
| 10/23/2026 16:24 | 200 | 120.00 |
| 10/23/2026 16:24 | 25 | 120.00 |
| 10/23/2026 16:24 | 200 | 120.00 |
| 10/23/2026 16:24 | 25 | 120.00 |
| 10/23/2026 16:24 | 1 | 120.00 |
| 10/23/2026 16:24 | 25 | 120.00 |
| 10/23/2026 16:24 | 25 | 120.00 |
| 10/23/2026 16:24 | 10 | 120.00 |
| 10/23/2026 16:24 | 100 | 120.00 |
| 10/23/2026 16:24 | 100 | 120.00 |
| 10/23/2026 16:24 | 1 | 120.00 |
| 10/23/2026 16:24 | 10 | 120.00 |
| 10/23/2026 16:24 | 1 | 120.00 |
| 10/23/2026 16:24 | 500 | 120.00 |
| 10/23/2026 16:24 | 777 | 120.00 |
| 10/23/2026 16:24 | 3 | 120.00 |
| 10/23/2026 16:24 | 15 | 120.00 |
| 10/23/2026 16:24 | 4 | 120.00 |
| 10/23/2026 16:24 | 1 | 120.00 |
| 10/23/2026 16:24 | 4 | 120.00 |
| 10/23/2026 16:24 | 1 | 120.00 |
| 10/23/2026 16:24 | 6 | 120.00 |
| 10/23/2026 16:24 | 3 | 120.00 |
| 10/23/2026 16:24 | 2 | 120.00 |
| 10/23/2026 16:24 | 22 | 120.01 |
| 10/23/2026 16:24 | 1 | 120.01 |
| 10/23/2026 16:24 | 50 | 120.01 |
| 10/23/2026 16:23 | 456 | 120.02 |
| 10/23/2026 16:23 | 98 | 120.015 |
| 10/23/2026 16:23 | 2 | 120.02 |
| 10/23/2026 16:23 | 25 | 120.03 |
| 10/23/2026 16:23 | 2 | 120.03 |
| 10/23/2026 16:23 | 2 | 120.03 |
| 10/23/2026 16:23 | 16 | 120.04 |
| 10/23/2026 16:23 | 4 | 120.04 |
| 10/23/2026 16:23 | 100 | 120.05 |
| 10/23/2026 16:23 | 100 | 120.05 |
| 10/23/2026 16:23 | 7 | 120.05 |
| 10/23/2026 16:23 | 1 | 120.08 |
| 10/23/2026 16:23 | 125 | 120.08 |
| 10/23/2026 16:23 | 36 | 120.08 |
| 10/23/2026 16:23 | 99 | 120.08 |
| 10/23/2026 16:23 | 1 | 120.08 |
| 10/23/2026 16:23 | 10 | 120.07 |
| 10/23/2026 16:23 | 14 | 120.06 |
| 10/23/2026 16:23 | 3 | 120.06 |
| 10/23/2026 16:23 | 25 | 120.06 |
| 10/23/2026 16:23 | 58 | 120.06 |
| 10/23/2026 16:23 | 41 | 120.06 |
| 10/23/2026 16:23 | 1 | 120.06 |
| 10/23/2026 16:23 | 100 | 120.06 |
| 10/23/2026 16:23 | 1 | 120.06 |
| 10/23/2026 16:23 | 3 | 120.07 |
| 10/23/2026 16:23 | 80 | 120.08 |
| 10/23/2026 16:23 | 100 | 120.10 |
| 10/23/2026 16:23 | 100 | 120.12 |
| 10/23/2026 16:23 | 33 | 120.13 |
| 10/23/2026 16:23 | 41 | 120.13 |
| 10/23/2026 16:23 | 1 | 120.13 |
| 10/23/2026 16:23 | 100 | 120.13 |
| 10/23/2026 16:23 | 4 | 120.11 |
| 10/23/2026 16:23 | 15 | 120.12 |
| 10/23/2026 16:23 | 48 | 120.11 |
| 10/23/2026 16:23 | 1 | 120.09 |
| 10/23/2026 16:23 | 100 | 120.09 |
| 10/23/2026 16:23 | 200 | 120.09 |
| 10/23/2026 16:23 | 200 | 120.09 |
| 10/23/2026 16:23 | 100 | 120.09 |
| 10/23/2026 16:23 | 1 | 120.09 |
| 10/23/2026 16:23 | 6 | 120.09 |
| 10/23/2026 16:23 | 1 | 120.09 |
| 10/23/2026 16:23 | 100 | 120.09 |
| 10/23/2026 16:23 | 1 | 120.09 |
| 10/23/2026 16:23 | 200 | 120.08 |
| 10/23/2026 16:23 | 1 | 120.09 |
| 10/23/2026 16:23 | 200 | 120.09 |
| 10/23/2026 16:23 | 200 | 120.09 |
| 10/23/2026 16:23 | 16 | 120.09 |
| 10/23/2026 16:23 | 3 | 120.09 |
| 10/23/2026 16:23 | 11 | 120.09 |
| 10/23/2026 16:23 | 13 | 120.09 |
| 10/23/2026 16:23 | 4 | 120.09 |
| 10/23/2026 16:23 | 13 | 120.09 |
| 10/23/2026 16:23 | 22 | 120.09 |
| 10/23/2026 16:23 | 1 | 120.09 |
| 10/23/2026 16:23 | 7 | 120.09 |
| 10/23/2026 16:23 | 30 | 120.09 |
| 10/23/2026 16:23 | 30 | 120.09 |
| 10/23/2026 16:23 | 154 | 120.09 |
| 10/23/2026 16:23 | 1 | 120.08 |
| 10/23/2026 16:23 | 200 | 120.09 |
| 10/23/2026 16:23 | 12 | 120.09 |
| 10/23/2026 16:23 | 99 | 120.08 |
| 10/23/2026 16:23 | 1 | 120.08 |
| 10/23/2026 16:23 | 1 | 120.08 |
| 10/23/2026 16:23 | 1 | 120.09 |
| 10/23/2026 16:23 | 13 | 120.09 |
| 10/23/2026 16:23 | 4 | 120.085 |
| 10/23/2026 16:23 | 100 | 120.09 |
| 10/23/2026 16:23 | 40 | 120.09 |
| 10/23/2026 16:23 | 60 | 120.09 |
| 10/23/2026 16:23 | 100 | 120.09 |
| 10/23/2026 16:23 | 100 | 120.09 |
| 10/23/2026 16:23 | 84 | 120.09 |
| 10/23/2026 16:23 | 16 | 120.09 |
| 10/23/2026 16:23 | 100 | 120.11 |
| 10/23/2026 16:23 | 100 | 120.12 |
| 10/23/2026 16:23 | 100 | 120.12 |
| 10/23/2026 16:23 | 12 | 120.12 |
| 10/23/2026 16:23 | 2 | 120.12 |
| 10/23/2026 16:23 | 1 | 120.12 |
| 10/23/2026 16:23 | 56 | 120.11 |
| 10/23/2026 16:23 | 15 | 120.10 |
| 10/23/2026 16:23 | 100 | 120.11 |
| 10/23/2026 16:23 | 220 | 120.11 |
| 10/23/2026 16:23 | 10 | 120.11 |
| 10/23/2026 16:23 | 300 | 120.11 |
| 10/23/2026 16:23 | 181 | 120.11 |
| 10/23/2026 16:23 | 100 | 120.11 |
| 10/23/2026 16:23 | 1 | 120.11 |
| 10/23/2026 16:23 | 159 | 120.11 |
| 10/23/2026 16:23 | 100 | 120.11 |
| 10/23/2026 16:23 | 259 | 120.11 |
| 10/23/2026 16:23 | 100 | 120.11 |
| 10/23/2026 16:23 | 100 | 120.11 |
| 10/23/2026 16:23 | 25 | 120.11 |
| 10/23/2026 16:23 | 34 | 120.11 |
| 10/23/2026 16:23 | 200 | 120.12 |
| 10/23/2026 16:23 | 357 | 120.12 |
| 10/23/2026 16:23 | 1 | 120.12 |
| 10/23/2026 16:23 | 100 | 120.12 |
| 10/23/2026 16:23 | 100 | 120.12 |
| 10/23/2026 16:23 | 78 | 120.12 |
| 10/23/2026 16:23 | 4 | 120.12 |
| 10/23/2026 16:23 | 18 | 120.12 |
| 10/23/2026 16:23 | 3 | 120.12 |
| 10/23/2026 16:23 | 1 | 120.13 |
| 10/23/2026 16:23 | 11 | 120.135 |
| 10/23/2026 16:23 | 300 | 120.135 |
| 10/23/2026 16:23 | 16 | 120.14 |
| 10/23/2026 16:23 | 20 | 120.14 |
| 10/23/2026 16:23 | 14 | 120.15 |
| 10/23/2026 16:23 | 60 | 120.15 |
| 10/23/2026 16:23 | 1 | 120.17 |
| 10/23/2026 16:23 | 100 | 120.19 |
| 10/23/2026 16:23 | 100 | 120.19 |
| 10/23/2026 16:23 | 80 | 120.19 |
| 10/23/2026 16:23 | 20 | 120.19 |
| 10/23/2026 16:23 | 15 | 120.19 |
| 10/23/2026 16:23 | 80 | 120.19 |
| 10/23/2026 16:23 | 100 | 120.19 |
| 10/23/2026 16:23 | 20 | 120.19 |
| 10/23/2026 16:23 | 1 | 120.19 |
| 10/23/2026 16:23 | 100 | 120.19 |
| 10/23/2026 16:23 | 100 | 120.20 |
| 10/23/2026 16:23 | 100 | 120.20 |
| 10/23/2026 16:23 | 1 | 120.20 |
| 10/23/2026 16:23 | 1 | 120.20 |
| 10/23/2026 16:23 | 30 | 120.20 |
| 10/23/2026 16:23 | 6 | 120.22 |
| 10/23/2026 16:22 | 100 | 120.23 |
| 10/23/2026 16:22 | 100 | 120.23 |
| 10/23/2026 16:22 | 100 | 120.23 |
| 10/23/2026 16:22 | 100 | 120.22 |
| 10/23/2026 16:22 | 99 | 120.22 |
| 10/23/2026 16:22 | 97 | 120.22 |
| 10/23/2026 16:22 | 98 | 120.23 |
| 10/23/2026 16:22 | 2 | 120.23 |
| 10/23/2026 16:22 | 98 | 120.23 |
| 10/23/2026 16:22 | 1 | 120.23 |
| 10/23/2026 16:22 | 1 | 120.23 |
| 10/23/2026 16:22 | 100 | 120.23 |
| 10/23/2026 16:22 | 1 | 120.24 |
| 10/23/2026 16:22 | 94 | 120.24 |
| 10/23/2026 16:22 | 6 | 120.24 |
| 10/23/2026 16:22 | 1 | 120.26 |
| 10/23/2026 16:22 | 59 | 120.26 |
| 10/23/2026 16:22 | 7 | 120.26 |
| 10/23/2026 16:22 | 41 | 120.27 |
| 10/23/2026 16:22 | 16 | 120.27 |
| 10/23/2026 16:22 | 2 | 120.25 |
| 10/23/2026 16:22 | 100 | 120.235 |
| 10/23/2026 16:22 | 200 | 120.235 |
| 10/23/2026 16:22 | 96 | 120.235 |
| 10/23/2026 16:22 | 4 | 120.235 |
| 10/23/2026 16:22 | 100 | 120.235 |
| 10/23/2026 16:22 | 100 | 120.235 |
| 10/23/2026 16:22 | 100 | 120.25 |
| 10/23/2026 16:22 | 100 | 120.25 |
| 10/23/2026 16:22 | 100 | 120.25 |
| 10/23/2026 16:22 | 100 | 120.245 |
| 10/23/2026 16:22 | 31 | 120.26 |
| 10/23/2026 16:22 | 2 | 120.26 |
| 10/23/2026 16:22 | 35 | 120.27 |
| 10/23/2026 16:22 | 6 | 120.275 |
| 10/23/2026 16:22 | 6 | 120.28 |
| 10/23/2026 16:22 | 17 | 120.28 |
| 10/23/2026 16:22 | 51 | 120.26 |
| 10/23/2026 16:22 | 4 | 120.25 |
| 10/23/2026 16:22 | 98 | 120.25 |
| 10/23/2026 16:22 | 1 | 120.25 |
| 10/23/2026 16:22 | 1 | 120.25 |
| 10/23/2026 16:22 | 37 | 120.25 |
| 10/23/2026 16:22 | 100 | 120.25 |
| 10/23/2026 16:22 | 100 | 120.25 |
| 10/23/2026 16:22 | 56 | 120.26 |
| 10/23/2026 16:22 | 6 | 120.26 |
| 10/23/2026 16:22 | 100 | 120.26 |
| 10/23/2026 16:22 | 141 | 120.27 |
| 10/23/2026 16:22 | 400 | 120.27 |
| 10/23/2026 16:22 | 7 | 120.27 |
| 10/23/2026 16:22 | 20 | 120.27 |
| 10/23/2026 16:22 | 11 | 120.28 |
| 10/23/2026 16:22 | 100 | 120.28 |
| 10/23/2026 16:22 | 14 | 120.29 |
| 10/23/2026 16:22 | 46 | 120.30 |
| 10/23/2026 16:22 | 200 | 120.30 |
| 10/23/2026 16:22 | 11 | 120.31 |
| 10/23/2026 16:22 | 1 | 120.31 |
| 10/23/2026 16:22 | 12 | 120.31 |
| 10/23/2026 16:22 | 13 | 120.32 |
| 10/23/2026 16:22 | 20 | 120.32 |
| 10/23/2026 16:22 | 82 | 120.315 |
| 10/23/2026 16:22 | 6 | 120.32 |
| 10/23/2026 16:22 | 72 | 120.33 |
| 10/23/2026 16:22 | 28 | 120.33 |
| 10/23/2026 16:22 | 78 | 120.33 |
| 10/23/2026 16:22 | 1 | 120.33 |
| 10/23/2026 16:22 | 1 | 120.33 |
| 10/23/2026 16:22 | 20 | 120.33 |
| 10/23/2026 16:22 | 100 | 120.33 |
| 10/23/2026 16:22 | 2 | 120.33 |
| 10/23/2026 16:22 | 68 | 120.33 |
| 10/23/2026 16:22 | 32 | 120.33 |
| 10/23/2026 16:22 | 3 | 120.32 |
| 10/23/2026 16:22 | 1 | 120.32 |
| 10/23/2026 16:22 | 20 | 120.32 |
| 10/23/2026 16:22 | 100 | 120.32 |
| 10/23/2026 16:22 | 13 | 120.31 |
| 10/23/2026 16:22 | 7 | 120.305 |
| 10/23/2026 16:21 | 79 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 20 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 300 | 120.30 |
| 10/23/2026 16:21 | 5 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 20 | 120.29 |
| 10/23/2026 16:21 | 39 | 120.29 |
| 10/23/2026 16:21 | 5 | 120.29 |
| 10/23/2026 16:21 | 20 | 120.28 |
| 10/23/2026 16:21 | 45 | 120.28 |
| 10/23/2026 16:21 | 20 | 120.27 |
| 10/23/2026 16:21 | 100 | 120.26 |
| 10/23/2026 16:21 | 200 | 120.25 |
| 10/23/2026 16:21 | 5 | 120.24 |
| 10/23/2026 16:21 | 31 | 120.24 |
| 10/23/2026 16:21 | 1 | 120.24 |
| 10/23/2026 16:21 | 166 | 120.24 |
| 10/23/2026 16:21 | 20 | 120.24 |
| 10/23/2026 16:21 | 14 | 120.24 |
| 10/23/2026 16:21 | 2 | 120.24 |
| 10/23/2026 16:21 | 1 | 120.24 |
| 10/23/2026 16:21 | 1 | 120.24 |
| 10/23/2026 16:21 | 82 | 120.24 |
| 10/23/2026 16:21 | 99 | 120.24 |
| 10/23/2026 16:21 | 4 | 120.25 |
| 10/23/2026 16:21 | 13 | 120.25 |
| 10/23/2026 16:21 | 4 | 120.245 |
| 10/23/2026 16:21 | 6 | 120.245 |
| 10/23/2026 16:21 | 1 | 120.24 |
| 10/23/2026 16:21 | 100 | 120.24 |
| 10/23/2026 16:21 | 3 | 120.25 |
| 10/23/2026 16:21 | 5 | 120.25 |
| 10/23/2026 16:21 | 28 | 120.25 |
| 10/23/2026 16:21 | 24 | 120.25 |
| 10/23/2026 16:21 | 148 | 120.25 |
| 10/23/2026 16:21 | 100 | 120.26 |
| 10/23/2026 16:21 | 100 | 120.26 |
| 10/23/2026 16:21 | 100 | 120.26 |
| 10/23/2026 16:21 | 200 | 120.26 |
| 10/23/2026 16:21 | 1 | 120.26 |
| 10/23/2026 16:21 | 1 | 120.26 |
| 10/23/2026 16:21 | 1 | 120.27 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 300 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 10 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 20 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.275 |
| 10/23/2026 16:21 | 125 | 120.275 |
| 10/23/2026 16:21 | 125 | 120.275 |
| 10/23/2026 16:21 | 125 | 120.275 |
| 10/23/2026 16:21 | 125 | 120.275 |
| 10/23/2026 16:21 | 6 | 120.28 |
| 10/23/2026 16:21 | 4 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.29 |
| 10/23/2026 16:21 | 18 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 9 | 120.30 |
| 10/23/2026 16:21 | 9 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 32 | 120.30 |
| 10/23/2026 16:21 | 9 | 120.30 |
| 10/23/2026 16:21 | 9 | 120.30 |
| 10/23/2026 16:21 | 9 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 10 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 50 | 120.30 |
| 10/23/2026 16:21 | 50 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.31 |
| 10/23/2026 16:21 | 30 | 120.31 |
| 10/23/2026 16:21 | 1 | 120.31 |
| 10/23/2026 16:21 | 9 | 120.31 |
| 10/23/2026 16:21 | 100 | 120.31 |
| 10/23/2026 16:21 | 100 | 120.31 |
| 10/23/2026 16:21 | 20 | 120.31 |
| 10/23/2026 16:21 | 41 | 120.31 |
| 10/23/2026 16:21 | 40 | 120.31 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 51 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 37 | 120.30 |
| 10/23/2026 16:21 | 3 | 120.30 |
| 10/23/2026 16:21 | 537 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 132 | 120.30 |
| 10/23/2026 16:21 | 200 | 120.30 |
| 10/23/2026 16:21 | 25 | 120.30 |
| 10/23/2026 16:21 | 25 | 120.30 |
| 10/23/2026 16:21 | 41 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 40 | 120.30 |
| 10/23/2026 16:21 | 20 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.30 |
| 10/23/2026 16:21 | 100 | 120.31 |
| 10/23/2026 16:21 | 100 | 120.31 |
| 10/23/2026 16:21 | 10 | 120.30 |
| 10/23/2026 16:21 | 5 | 120.30 |
| 10/23/2026 16:21 | 1 | 120.30 |
| 10/23/2026 16:21 | 25 | 120.29 |
| 10/23/2026 16:21 | 5 | 120.29 |
| 10/23/2026 16:21 | 7 | 120.29 |
| 10/23/2026 16:21 | 1 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.275 |
| 10/23/2026 16:21 | 175 | 120.275 |
| 10/23/2026 16:21 | 125 | 120.275 |
| 10/23/2026 16:21 | 300 | 120.275 |
| 10/23/2026 16:21 | 40 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.29 |
| 10/23/2026 16:21 | 84 | 120.28 |
| 10/23/2026 16:21 | 125 | 120.275 |
| 10/23/2026 16:21 | 100 | 120.275 |
| 10/23/2026 16:21 | 111 | 120.28 |
| 10/23/2026 16:21 | 46 | 120.28 |
| 10/23/2026 16:21 | 71 | 120.28 |
| 10/23/2026 16:21 | 29 | 120.28 |
| 10/23/2026 16:21 | 34 | 120.28 |
| 10/23/2026 16:21 | 9 | 120.28 |
| 10/23/2026 16:21 | 2 | 120.28 |
| 10/23/2026 16:21 | 1 | 120.27 |
| 10/23/2026 16:21 | 49 | 120.27 |
| 10/23/2026 16:21 | 48 | 120.27 |
| 10/23/2026 16:21 | 100 | 120.27 |
| 10/23/2026 16:21 | 35 | 120.27 |
| 10/23/2026 16:21 | 100 | 120.27 |
| 10/23/2026 16:21 | 232 | 120.28 |
| 10/23/2026 16:21 | 9 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 554 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 1 | 120.28 |
| 10/23/2026 16:21 | 4 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 20 | 120.28 |
| 10/23/2026 16:21 | 1 | 120.28 |
| 10/23/2026 16:21 | 100 | 120.28 |
| 10/23/2026 16:21 | 4 | 120.29 |
| 10/23/2026 16:21 | 38 | 120.30 |
| 10/23/2026 16:21 | 19 | 120.30 |
| 10/23/2026 16:21 | 99 | 120.31 |
| 10/23/2026 16:21 | 100 | 120.31 |
| 10/23/2026 16:21 | 40 | 120.31 |
| 10/23/2026 16:21 | 25 | 120.31 |
| 10/23/2026 16:21 | 18 | 120.31 |
| 10/23/2026 16:21 | 82 | 120.31 |
| 10/23/2026 16:21 | 25 | 120.31 |
| 10/23/2026 16:21 | 100 | 120.31 |
| 10/23/2026 16:21 | 49 | 120.31 |
| 10/23/2026 16:21 | 8 | 120.31 |
| 10/23/2026 16:21 | 18 | 120.30 |
| 10/23/2026 16:21 | 282 | 120.30 |
| 10/23/2026 16:21 | 25 | 120.32 |
| 10/23/2026 16:21 | 150 | 120.31 |
| 10/23/2026 16:21 | 28 | 120.31 |
| 10/23/2026 16:21 | 47 | 120.30 |
| 10/23/2026 16:21 | 53 | 120.30 |
| 10/23/2026 16:21 | 51 | 120.31 |
| 10/23/2026 16:21 | 25 | 120.32 |
| 10/23/2026 16:21 | 20 | 120.32 |
| 10/23/2026 16:21 | 1 | 120.32 |
| 10/23/2026 16:21 | 18 | 120.32 |
| 10/23/2026 16:21 | 42 | 120.32 |
| 10/23/2026 16:21 | 91 | 120.33 |
| 10/23/2026 16:21 | 9 | 120.33 |
| 10/23/2026 16:21 | 91 | 120.33 |
| 10/23/2026 16:21 | 7 | 120.33 |
| 10/23/2026 16:21 | 1 | 120.33 |
| 10/23/2026 16:21 | 1 | 120.33 |
| 10/23/2026 16:21 | 100 | 120.33 |
| 10/23/2026 16:21 | 100 | 120.33 |
| 10/23/2026 16:21 | 1 | 120.33 |
| 10/23/2026 16:21 | 2 | 120.34 |
| 10/23/2026 16:21 | 98 | 120.34 |
| 10/23/2026 16:21 | 1 | 120.34 |
| 10/23/2026 16:21 | 1 | 120.34 |
| 10/23/2026 16:20 | 100 | 120.35 |
| 10/23/2026 16:20 | 10 | 120.34 |
| 10/23/2026 16:20 | 25 | 120.34 |
| 10/23/2026 16:20 | 20 | 120.35 |
| 10/23/2026 16:20 | 100 | 120.36 |
| 10/23/2026 16:20 | 3 | 120.36 |
| 10/23/2026 16:20 | 100 | 120.375 |
| 10/23/2026 16:20 | 100 | 120.38 |
| 10/23/2026 16:20 | 8 | 120.38 |
| 10/23/2026 16:20 | 200 | 120.38 |
| 10/23/2026 16:20 | 100 | 120.37 |
| 10/23/2026 16:20 | 100 | 120.36 |
| 10/23/2026 16:20 | 23 | 120.37 |
| 10/23/2026 16:20 | 1 | 120.36 |
| 10/23/2026 16:20 | 8 | 120.36 |
| 10/23/2026 16:20 | 15 | 120.36 |
| 10/23/2026 16:20 | 200 | 120.35 |
| 10/23/2026 16:20 | 1 | 120.35 |
| 10/23/2026 16:20 | 16 | 120.355 |
| 10/23/2026 16:20 | 100 | 120.355 |
| 10/23/2026 16:20 | 100 | 120.37 |
| 10/23/2026 16:20 | 100 | 120.37 |
| 10/23/2026 16:20 | 62 | 120.36 |
| 10/23/2026 16:20 | 38 | 120.36 |
| 10/23/2026 16:20 | 100 | 120.36 |
| 10/23/2026 16:20 | 99 | 120.36 |
| 10/23/2026 16:20 | 1 | 120.36 |
| 10/23/2026 16:20 | 94 | 120.36 |
| 10/23/2026 16:20 | 100 | 120.36 |
| 10/23/2026 16:20 | 42 | 120.36 |
| 10/23/2026 16:20 | 1 | 120.36 |
| 10/23/2026 16:20 | 57 | 120.36 |
| 10/23/2026 16:20 | 100 | 120.36 |
| 10/23/2026 16:20 | 100 | 120.35 |
| 10/23/2026 16:20 | 1 | 120.35 |
| 10/23/2026 16:20 | 61 | 120.35 |
| 10/23/2026 16:20 | 20 | 120.35 |
| 10/23/2026 16:20 | 68 | 120.35 |
| 10/23/2026 16:20 | 100 | 120.34 |
| 10/23/2026 16:20 | 100 | 120.34 |
| 10/23/2026 16:20 | 116 | 120.34 |
| 10/23/2026 16:20 | 100 | 120.34 |
| 10/23/2026 16:20 | 2 | 120.34 |
| 10/23/2026 16:20 | 23 | 120.325 |
| 10/23/2026 16:20 | 25 | 120.325 |
| 10/23/2026 16:20 | 25 | 120.325 |
| 10/23/2026 16:20 | 25 | 120.325 |
| 10/23/2026 16:20 | 25 | 120.32 |
| 10/23/2026 16:20 | 25 | 120.32 |
| 10/23/2026 16:20 | 25 | 120.32 |
| 10/23/2026 16:20 | 25 | 120.32 |
| 10/23/2026 16:20 | 25 | 120.32 |
| 10/23/2026 16:20 | 27 | 120.32 |
| 10/23/2026 16:20 | 100 | 120.32 |
| 10/23/2026 16:20 | 50 | 120.32 |
| 10/23/2026 16:20 | 75 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 100 | 120.32 |
| 10/23/2026 16:20 | 1200 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 125 | 120.32 |
| 10/23/2026 16:20 | 100 | 120.32 |
| 10/23/2026 16:20 | 150 | 120.32 |
| 10/23/2026 16:20 | 100 | 120.32 |
| 10/23/2026 16:20 | 25 | 120.32 |
| 10/23/2026 16:20 | 24 | 120.31 |
| 10/23/2026 16:20 | 1 | 120.31 |
| 10/23/2026 16:20 | 75 | 120.31 |
| 10/23/2026 16:20 | 25 | 120.31 |
| 10/23/2026 16:20 | 20 | 120.29 |
| 10/23/2026 16:20 | 14 | 120.29 |
| 10/23/2026 16:20 | 100 | 120.29 |
| 10/23/2026 16:20 | 26 | 120.29 |
| 10/23/2026 16:20 | 100 | 120.30 |
| 10/23/2026 16:20 | 3 | 120.30 |
| 10/23/2026 16:20 | 1 | 120.31 |
| 10/23/2026 16:20 | 3 | 120.31 |
| 10/23/2026 16:20 | 14 | 120.31 |
| 10/23/2026 16:20 | 20 | 120.32 |
| 10/23/2026 16:20 | 24 | 120.33 |
| 10/23/2026 16:20 | 100 | 120.32 |
| 10/23/2026 16:20 | 100 | 120.33 |
| 10/23/2026 16:20 | 100 | 120.33 |
| 10/23/2026 16:20 | 100 | 120.34 |
| 10/23/2026 16:20 | 10 | 120.34 |
| 10/23/2026 16:20 | 3 | 120.34 |
| 10/23/2026 16:20 | 29 | 120.34 |
| 10/23/2026 16:20 | 21 | 120.34 |
| 10/23/2026 16:20 | 76 | 120.34 |
| 10/23/2026 16:20 | 42 | 120.34 |
| 10/23/2026 16:20 | 21 | 120.34 |
| 10/23/2026 16:20 | 100 | 120.33 |
| 10/23/2026 16:20 | 100 | 120.33 |
| 10/23/2026 16:20 | 99 | 120.33 |
| 10/23/2026 16:20 | 1 | 120.33 |
| 10/23/2026 16:20 | 88 | 120.33 |
| 10/23/2026 16:20 | 25 | 120.33 |
| 10/23/2026 16:20 | 100 | 120.33 |
| 10/23/2026 16:20 | 1 | 120.34 |
| 10/23/2026 16:20 | 4 | 120.34 |
| 10/23/2026 16:19 | 200 | 120.32 |
| 10/23/2026 16:19 | 100 | 120.32 |
| 10/23/2026 16:19 | 5 | 120.31 |
| 10/23/2026 16:19 | 34 | 120.29 |
| 10/23/2026 16:19 | 2 | 120.29 |
| 10/23/2026 16:19 | 1 | 120.30 |
| 10/23/2026 16:19 | 4 | 120.30 |
| 10/23/2026 16:19 | 133 | 120.31 |
| 10/23/2026 16:19 | 12 | 120.31 |
| 10/23/2026 16:19 | 1 | 120.31 |
| 10/23/2026 16:19 | 54 | 120.31 |
| 10/23/2026 16:19 | 100 | 120.31 |
| 10/23/2026 16:19 | 92 | 120.31 |
| 10/23/2026 16:19 | 8 | 120.31 |
| 10/23/2026 16:19 | 100 | 120.31 |
| 10/23/2026 16:19 | 100 | 120.31 |
| 10/23/2026 16:19 | 8 | 120.31 |
| 10/23/2026 16:19 | 100 | 120.31 |
| 10/23/2026 16:19 | 100 | 120.31 |
| 10/23/2026 16:19 | 13 | 120.32 |
| 10/23/2026 16:19 | 1 | 120.32 |
| 10/23/2026 16:19 | 81 | 120.32 |
| 10/23/2026 16:19 | 100 | 120.32 |
| 10/23/2026 16:19 | 100 | 120.32 |
| 10/23/2026 16:19 | 1 | 120.32 |
| 10/23/2026 16:19 | 40 | 120.32 |
| 10/23/2026 16:19 | 20 | 120.33 |
| 10/23/2026 16:19 | 5 | 120.33 |
| 10/23/2026 16:19 | 31 | 120.35 |
| 10/23/2026 16:19 | 1 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 400 | 120.34 |
| 10/23/2026 16:19 | 1 | 120.34 |
| 10/23/2026 16:19 | 100 | 120.34 |
| 10/23/2026 16:19 | 53 | 120.35 |
| 10/23/2026 16:19 | 1 | 120.35 |
| 10/23/2026 16:19 | 1 | 120.35 |
| 10/23/2026 16:19 | 45 | 120.35 |
| 10/23/2026 16:19 | 5 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 1 | 120.34 |
| 10/23/2026 16:19 | 1 | 120.34 |
| 10/23/2026 16:19 | 23 | 120.33 |
| 10/23/2026 16:19 | 10 | 120.33 |
| 10/23/2026 16:19 | 1 | 120.33 |
| 10/23/2026 16:19 | 100 | 120.33 |
| 10/23/2026 16:19 | 40 | 120.33 |
| 10/23/2026 16:19 | 40 | 120.33 |
| 10/23/2026 16:19 | 1 | 120.335 |
| 10/23/2026 16:19 | 20 | 120.34 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 20 | 120.35 |
| 10/23/2026 16:19 | 1 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 400 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 48 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 25 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.35 |
| 10/23/2026 16:19 | 60 | 120.35 |
| 10/23/2026 16:19 | 20 | 120.35 |
| 10/23/2026 16:19 | 20 | 120.36 |
| 10/23/2026 16:19 | 1 | 120.35 |
| 10/23/2026 16:19 | 20 | 120.35 |
| 10/23/2026 16:19 | 100 | 120.36 |
| 10/23/2026 16:19 | 20 | 120.36 |
| 10/23/2026 16:19 | 10 | 120.36 |
| 10/23/2026 16:19 | 1 | 120.36 |
| 10/23/2026 16:19 | 39 | 120.36 |
| 10/23/2026 16:19 | 52 | 120.36 |
| 10/23/2026 16:19 | 100 | 120.36 |
| 10/23/2026 16:18 | 23 | 120.39 |
| 10/23/2026 16:18 | 30 | 120.39 |
| 10/23/2026 16:18 | 100 | 120.39 |
| 10/23/2026 16:18 | 1 | 120.39 |
| 10/23/2026 16:18 | 46 | 120.39 |
| 10/23/2026 16:18 | 100 | 120.39 |
| 10/23/2026 16:18 | 100 | 120.39 |
| 10/23/2026 16:18 | 100 | 120.39 |
| 10/23/2026 16:18 | 46 | 120.39 |
| 10/23/2026 16:18 | 1 | 120.39 |
| 10/23/2026 16:18 | 53 | 120.39 |
| 10/23/2026 16:18 | 100 | 120.38 |
| 10/23/2026 16:18 | 8 | 120.37 |
| 10/23/2026 16:18 | 1 | 120.37 |
| 10/23/2026 16:18 | 1 | 120.37 |
| 10/23/2026 16:18 | 90 | 120.37 |
| 10/23/2026 16:18 | 28 | 120.37 |
| 10/23/2026 16:18 | 100 | 120.37 |
| 10/23/2026 16:18 | 115 | 120.35 |
| 10/23/2026 16:18 | 1 | 120.36 |
| 10/23/2026 16:18 | 79 | 120.36 |
| 10/23/2026 16:18 | 6 | 120.36 |
| 10/23/2026 16:18 | 1 | 120.33 |
| 10/23/2026 16:18 | 48 | 120.33 |
| 10/23/2026 16:18 | 5 | 120.33 |
| 10/23/2026 16:18 | 100 | 120.33 |
| 10/23/2026 16:18 | 100 | 120.33 |
| 10/23/2026 16:18 | 100 | 120.33 |
| 10/23/2026 16:18 | 100 | 120.345 |
| 10/23/2026 16:18 | 100 | 120.345 |
| 10/23/2026 16:18 | 5 | 120.35 |
| 10/23/2026 16:18 | 1 | 120.35 |
| 10/23/2026 16:18 | 1 | 120.35 |
| 10/23/2026 16:18 | 100 | 120.345 |
| 10/23/2026 16:18 | 100 | 120.34 |
| 10/23/2026 16:18 | 100 | 120.33 |
| 10/23/2026 16:18 | 5 | 120.33 |
| 10/23/2026 16:18 | 60 | 120.31 |
| 10/23/2026 16:18 | 5 | 120.31 |
| 10/23/2026 16:18 | 100 | 120.31 |
| 10/23/2026 16:18 | 10 | 120.31 |
| 10/23/2026 16:18 | 58 | 120.30 |
| 10/23/2026 16:18 | 125 | 120.30 |
| 10/23/2026 16:18 | 1 | 120.30 |
| 10/23/2026 16:18 | 99 | 120.30 |
| 10/23/2026 16:18 | 1 | 120.30 |
| 10/23/2026 16:18 | 98 | 120.30 |
| 10/23/2026 16:18 | 1 | 120.30 |
| 10/23/2026 16:18 | 99 | 120.30 |
| 10/23/2026 16:18 | 1 | 120.30 |
| 10/23/2026 16:18 | 100 | 120.30 |
| 10/23/2026 16:18 | 42 | 120.30 |
| 10/23/2026 16:18 | 100 | 120.30 |
| 10/23/2026 16:18 | 100 | 120.31 |
| 10/23/2026 16:18 | 100 | 120.31 |
| 10/23/2026 16:18 | 90 | 120.31 |
| 10/23/2026 16:18 | 10 | 120.31 |
| 10/23/2026 16:18 | 100 | 120.31 |
| 10/23/2026 16:18 | 80 | 120.31 |
| 10/23/2026 16:18 | 100 | 120.31 |
| 10/23/2026 16:18 | 100 | 120.31 |
| 10/23/2026 16:18 | 55 | 120.32 |
| 10/23/2026 16:18 | 44 | 120.32 |
| 10/23/2026 16:18 | 1 | 120.32 |
| 10/23/2026 16:18 | 100 | 120.32 |
| 10/23/2026 16:18 | 100 | 120.32 |
| 10/23/2026 16:18 | 100 | 120.33 |
| 10/23/2026 16:18 | 200 | 120.33 |
| 10/23/2026 16:18 | 100 | 120.35 |
| 10/23/2026 16:18 | 100 | 120.35 |
| 10/23/2026 16:18 | 100 | 120.35 |
| 10/23/2026 16:18 | 7 | 120.35 |
| 10/23/2026 16:18 | 82 | 120.345 |
| 10/23/2026 16:18 | 100 | 120.35 |
| 10/23/2026 16:18 | 10 | 120.35 |
| 10/23/2026 16:18 | 100 | 120.35 |
| 10/23/2026 16:18 | 6 | 120.34 |
| 10/23/2026 16:18 | 1 | 120.34 |
| 10/23/2026 16:18 | 50 | 120.33 |
| 10/23/2026 16:18 | 9 | 120.33 |
| 10/23/2026 16:18 | 4 | 120.32 |
| 10/23/2026 16:18 | 300 | 120.33 |
| 10/23/2026 16:18 | 100 | 120.34 |
| 10/23/2026 16:18 | 1 | 120.34 |
| 10/23/2026 16:18 | 1 | 120.34 |
| 10/23/2026 16:18 | 198 | 120.34 |
| 10/23/2026 16:18 | 1 | 120.34 |
| 10/23/2026 16:18 | 1 | 120.34 |
| 10/23/2026 16:17 | 100 | 120.35 |
| 10/23/2026 16:17 | 100 | 120.35 |
| 10/23/2026 16:17 | 100 | 120.35 |
| 10/23/2026 16:17 | 100 | 120.35 |
| 10/23/2026 16:17 | 95 | 120.35 |
| 10/23/2026 16:17 | 5 | 120.35 |
| 10/23/2026 16:17 | 31 | 120.36 |
| 10/23/2026 16:17 | 61 | 120.36 |
| 10/23/2026 16:17 | 2 | 120.36 |
| 10/23/2026 16:17 | 1 | 120.36 |
| 10/23/2026 16:17 | 36 | 120.36 |
| 10/23/2026 16:17 | 1 | 120.36 |
| 10/23/2026 16:17 | 44 | 120.36 |
| 10/23/2026 16:17 | 76 | 120.36 |
| 10/23/2026 16:17 | 24 | 120.36 |
| 10/23/2026 16:17 | 26 | 120.365 |
| 10/23/2026 16:17 | 46 | 120.37 |
| 10/23/2026 16:17 | 37 | 120.37 |
| 10/23/2026 16:17 | 27 | 120.37 |
| 10/23/2026 16:17 | 19 | 120.37 |
| 10/23/2026 16:17 | 63 | 120.37 |
| 10/23/2026 16:17 | 46 | 120.37 |
| 10/23/2026 16:17 | 19 | 120.37 |
| 10/23/2026 16:17 | 174 | 120.375 |
| 10/23/2026 16:17 | 100 | 120.38 |
| 10/23/2026 16:17 | 63 | 120.38 |
| 10/23/2026 16:17 | 37 | 120.38 |
| 10/23/2026 16:17 | 100 | 120.38 |
| 10/23/2026 16:17 | 100 | 120.38 |
| 10/23/2026 16:17 | 1 | 120.38 |
| 10/23/2026 16:17 | 19 | 120.38 |
| 10/23/2026 16:17 | 49 | 120.37 |
| 10/23/2026 16:17 | 25 | 120.37 |
| 10/23/2026 16:17 | 100 | 120.37 |
| 10/23/2026 16:17 | 170 | 120.37 |
| 10/23/2026 16:17 | 30 | 120.37 |
| 10/23/2026 16:17 | 150 | 120.38 |
| 10/23/2026 16:17 | 300 | 120.385 |
| 10/23/2026 16:17 | 110 | 120.39 |
| 10/23/2026 16:17 | 14 | 120.39 |
| 10/23/2026 16:17 | 99 | 120.39 |
| 10/23/2026 16:17 | 1 | 120.39 |
| 10/23/2026 16:17 | 100 | 120.39 |
| 10/23/2026 16:17 | 200 | 120.38 |
| 10/23/2026 16:17 | 54 | 120.38 |
| 10/23/2026 16:17 | 100 | 120.38 |
| 10/23/2026 16:17 | 1 | 120.38 |
| 10/23/2026 16:17 | 64 | 120.38 |
| 10/23/2026 16:17 | 100 | 120.37 |
| 10/23/2026 16:17 | 1 | 120.37 |
| 10/23/2026 16:17 | 8 | 120.37 |
| 10/23/2026 16:17 | 100 | 120.375 |
| 10/23/2026 16:17 | 5 | 120.37 |
| 10/23/2026 16:17 | 100 | 120.37 |
| 10/23/2026 16:17 | 100 | 120.37 |
| 10/23/2026 16:17 | 40 | 120.37 |
| 10/23/2026 16:17 | 3 | 120.39 |
| 10/23/2026 16:17 | 60 | 120.39 |
| 10/23/2026 16:17 | 23 | 120.39 |
| 10/23/2026 16:17 | 51 | 120.40 |
| 10/23/2026 16:17 | 5 | 120.40 |
| 10/23/2026 16:17 | 1 | 120.40 |
| 10/23/2026 16:17 | 23 | 120.40 |
| 10/23/2026 16:17 | 1 | 120.40 |
| 10/23/2026 16:17 | 200 | 120.40 |
| 10/23/2026 16:17 | 100 | 120.40 |
| 10/23/2026 16:17 | 9 | 120.41 |
| 10/23/2026 16:17 | 125 | 120.41 |
| 10/23/2026 16:17 | 100 | 120.41 |
| 10/23/2026 16:17 | 100 | 120.41 |
| 10/23/2026 16:17 | 40 | 120.41 |
| 10/23/2026 16:17 | 100 | 120.41 |
| 10/23/2026 16:17 | 100 | 120.41 |
| 10/23/2026 16:17 | 3 | 120.42 |
| 10/23/2026 16:17 | 1 | 120.425 |
| 10/23/2026 16:17 | 8 | 120.425 |
| 10/23/2026 16:17 | 125 | 120.43 |
| 10/23/2026 16:17 | 20 | 120.425 |
| 10/23/2026 16:17 | 21 | 120.43 |
| 10/23/2026 16:17 | 1 | 120.44 |
| 10/23/2026 16:17 | 96 | 120.43 |
| 10/23/2026 16:17 | 4 | 120.43 |
| 10/23/2026 16:17 | 12 | 120.425 |
| 10/23/2026 16:17 | 4 | 120.42 |
| 10/23/2026 16:17 | 65 | 120.41 |
| 10/23/2026 16:17 | 125 | 120.405 |
| 10/23/2026 16:17 | 125 | 120.405 |
| 10/23/2026 16:17 | 25 | 120.41 |
| 10/23/2026 16:17 | 1 | 120.41 |
| 10/23/2026 16:17 | 12 | 120.41 |
| 10/23/2026 16:17 | 1 | 120.40 |
| 10/23/2026 16:17 | 89 | 120.40 |
| 10/23/2026 16:17 | 100 | 120.405 |
| 10/23/2026 16:17 | 100 | 120.405 |
| 10/23/2026 16:17 | 11 | 120.405 |
| 10/23/2026 16:17 | 11 | 120.40 |
| 10/23/2026 16:17 | 100 | 120.405 |
| 10/23/2026 16:17 | 2 | 120.405 |
| 10/23/2026 16:17 | 99 | 120.40 |
| 10/23/2026 16:17 | 1 | 120.40 |
| 10/23/2026 16:17 | 100 | 120.40 |
| 10/23/2026 16:17 | 25 | 120.40 |
| 10/23/2026 16:17 | 251 | 120.40 |
| 10/23/2026 16:17 | 23 | 120.40 |
| 10/23/2026 16:17 | 4 | 120.40 |
| 10/23/2026 16:17 | 22 | 120.395 |
| 10/23/2026 16:17 | 2 | 120.40 |
| 10/23/2026 16:17 | 200 | 120.41 |
| 10/23/2026 16:17 | 1 | 120.43 |
| 10/23/2026 16:17 | 100 | 120.43 |
| 10/23/2026 16:17 | 100 | 120.44 |
| 10/23/2026 16:17 | 69 | 120.44 |
| 10/23/2026 16:17 | 1 | 120.44 |
| 10/23/2026 16:17 | 30 | 120.44 |
| 10/23/2026 16:17 | 21 | 120.41 |
| 10/23/2026 16:17 | 35 | 120.41 |
| 10/23/2026 16:17 | 100 | 120.41 |
| 10/23/2026 16:17 | 1 | 120.41 |
| 10/23/2026 16:17 | 38 | 120.41 |
| 10/23/2026 16:17 | 1 | 120.41 |
| 10/23/2026 16:17 | 39 | 120.41 |
| 10/23/2026 16:17 | 100 | 120.41 |
| 10/23/2026 16:17 | 64 | 120.41 |
| 10/23/2026 16:17 | 99 | 120.41 |
| 10/23/2026 16:17 | 1 | 120.41 |
| 10/23/2026 16:17 | 36 | 120.41 |
| 10/23/2026 16:17 | 49 | 120.41 |
| 10/23/2026 16:17 | 90 | 120.41 |
| 10/23/2026 16:17 | 5 | 120.41 |
| 10/23/2026 16:17 | 100 | 120.41 |
| 10/23/2026 16:17 | 1 | 120.40 |
| 10/23/2026 16:17 | 30 | 120.40 |
| 10/23/2026 16:17 | 100 | 120.40 |
| 10/23/2026 16:17 | 1 | 120.40 |
| 10/23/2026 16:17 | 49 | 120.40 |
| 10/23/2026 16:17 | 100 | 120.39 |
| 10/23/2026 16:17 | 100 | 120.39 |
| 10/23/2026 16:17 | 95 | 120.39 |
| 10/23/2026 16:17 | 5 | 120.39 |
| 10/23/2026 16:17 | 100 | 120.36 |
| 10/23/2026 16:17 | 1 | 120.36 |
| 10/23/2026 16:17 | 6 | 120.345 |
| 10/23/2026 16:17 | 2 | 120.345 |
| 10/23/2026 16:17 | 200 | 120.35 |
| 10/23/2026 16:17 | 1 | 120.35 |
| 10/23/2026 16:16 | 99 | 120.34 |
| 10/23/2026 16:16 | 1 | 120.34 |
| 10/23/2026 16:16 | 1 | 120.33 |
| 10/23/2026 16:16 | 39 | 120.32 |
| 10/23/2026 16:16 | 84 | 120.32 |
| 10/23/2026 16:16 | 16 | 120.32 |
| 10/23/2026 16:16 | 3 | 120.32 |
| 10/23/2026 16:16 | 200 | 120.32 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 60 | 120.33 |
| 10/23/2026 16:16 | 45 | 120.34 |
| 10/23/2026 16:16 | 155 | 120.34 |
| 10/23/2026 16:16 | 100 | 120.34 |
| 10/23/2026 16:16 | 25 | 120.34 |
| 10/23/2026 16:16 | 40 | 120.34 |
| 10/23/2026 16:16 | 100 | 120.34 |
| 10/23/2026 16:16 | 23 | 120.355 |
| 10/23/2026 16:16 | 9 | 120.36 |
| 10/23/2026 16:16 | 35 | 120.37 |
| 10/23/2026 16:16 | 44 | 120.37 |
| 10/23/2026 16:16 | 25 | 120.36 |
| 10/23/2026 16:16 | 25 | 120.36 |
| 10/23/2026 16:16 | 50 | 120.36 |
| 10/23/2026 16:16 | 35 | 120.36 |
| 10/23/2026 16:16 | 18 | 120.36 |
| 10/23/2026 16:16 | 35 | 120.36 |
| 10/23/2026 16:16 | 46 | 120.35 |
| 10/23/2026 16:16 | 20 | 120.35 |
| 10/23/2026 16:16 | 2 | 120.35 |
| 10/23/2026 16:16 | 60 | 120.36 |
| 10/23/2026 16:16 | 60 | 120.36 |
| 10/23/2026 16:16 | 100 | 120.36 |
| 10/23/2026 16:16 | 100 | 120.37 |
| 10/23/2026 16:16 | 10 | 120.38 |
| 10/23/2026 16:16 | 59 | 120.38 |
| 10/23/2026 16:16 | 100 | 120.38 |
| 10/23/2026 16:16 | 100 | 120.39 |
| 10/23/2026 16:16 | 1 | 120.40 |
| 10/23/2026 16:16 | 100 | 120.40 |
| 10/23/2026 16:16 | 20 | 120.39 |
| 10/23/2026 16:16 | 100 | 120.37 |
| 10/23/2026 16:16 | 79 | 120.37 |
| 10/23/2026 16:16 | 21 | 120.37 |
| 10/23/2026 16:16 | 56 | 120.37 |
| 10/23/2026 16:16 | 1 | 120.37 |
| 10/23/2026 16:16 | 43 | 120.37 |
| 10/23/2026 16:16 | 20 | 120.37 |
| 10/23/2026 16:16 | 100 | 120.37 |
| 10/23/2026 16:16 | 36 | 120.36 |
| 10/23/2026 16:16 | 1 | 120.36 |
| 10/23/2026 16:16 | 34 | 120.36 |
| 10/23/2026 16:16 | 29 | 120.36 |
| 10/23/2026 16:16 | 71 | 120.36 |
| 10/23/2026 16:16 | 29 | 120.36 |
| 10/23/2026 16:16 | 70 | 120.36 |
| 10/23/2026 16:16 | 1 | 120.36 |
| 10/23/2026 16:16 | 28 | 120.36 |
| 10/23/2026 16:16 | 1 | 120.36 |
| 10/23/2026 16:16 | 100 | 120.36 |
| 10/23/2026 16:16 | 1 | 120.36 |
| 10/23/2026 16:16 | 125 | 120.35 |
| 10/23/2026 16:16 | 4 | 120.35 |
| 10/23/2026 16:16 | 80 | 120.35 |
| 10/23/2026 16:16 | 20 | 120.35 |
| 10/23/2026 16:16 | 100 | 120.34 |
| 10/23/2026 16:16 | 25 | 120.34 |
| 10/23/2026 16:16 | 45 | 120.34 |
| 10/23/2026 16:16 | 100 | 120.34 |
| 10/23/2026 16:16 | 100 | 120.34 |
| 10/23/2026 16:16 | 375 | 120.34 |
| 10/23/2026 16:16 | 100 | 120.335 |
| 10/23/2026 16:16 | 97 | 120.34 |
| 10/23/2026 16:16 | 2 | 120.34 |
| 10/23/2026 16:16 | 2 | 120.34 |
| 10/23/2026 16:16 | 1 | 120.34 |
| 10/23/2026 16:16 | 1 | 120.34 |
| 10/23/2026 16:16 | 96 | 120.34 |
| 10/23/2026 16:16 | 124 | 120.34 |
| 10/23/2026 16:16 | 100 | 120.34 |
| 10/23/2026 16:16 | 80 | 120.34 |
| 10/23/2026 16:16 | 4 | 120.33 |
| 10/23/2026 16:16 | 13 | 120.325 |
| 10/23/2026 16:16 | 125 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 10 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 20 | 120.33 |
| 10/23/2026 16:16 | 20 | 120.33 |
| 10/23/2026 16:16 | 10 | 120.32 |
| 10/23/2026 16:16 | 1 | 120.32 |
| 10/23/2026 16:16 | 100 | 120.32 |
| 10/23/2026 16:16 | 1 | 120.32 |
| 10/23/2026 16:16 | 262 | 120.32 |
| 10/23/2026 16:16 | 82 | 120.32 |
| 10/23/2026 16:16 | 20 | 120.32 |
| 10/23/2026 16:16 | 3 | 120.325 |
| 10/23/2026 16:16 | 1 | 120.32 |
| 10/23/2026 16:16 | 300 | 120.32 |
| 10/23/2026 16:16 | 3 | 120.32 |
| 10/23/2026 16:16 | 7 | 120.32 |
| 10/23/2026 16:16 | 10 | 120.32 |
| 10/23/2026 16:16 | 4 | 120.32 |
| 10/23/2026 16:16 | 27 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 1 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 10 | 120.33 |
| 10/23/2026 16:16 | 7 | 120.33 |
| 10/23/2026 16:16 | 100 | 120.33 |
| 10/23/2026 16:16 | 1 | 120.34 |
| 10/23/2026 16:16 | 20 | 120.33 |
| 10/23/2026 16:16 | 4 | 120.325 |
| 10/23/2026 16:16 | 15 | 120.31 |
| 10/23/2026 16:16 | 5 | 120.31 |
| 10/23/2026 16:16 | 100 | 120.31 |
| 10/23/2026 16:16 | 99 | 120.31 |
| 10/23/2026 16:16 | 55 | 120.30 |
| 10/23/2026 16:16 | 20 | 120.30 |
| 10/23/2026 16:16 | 10 | 120.30 |
| 10/23/2026 16:16 | 90 | 120.30 |
| 10/23/2026 16:16 | 10 | 120.30 |
| 10/23/2026 16:16 | 247 | 120.305 |
| 10/23/2026 16:16 | 1 | 120.31 |
| 10/23/2026 16:16 | 48 | 120.31 |
| 10/23/2026 16:16 | 20 | 120.31 |
| 10/23/2026 16:16 | 100 | 120.31 |
| 10/23/2026 16:16 | 25 | 120.30 |
| 10/23/2026 16:16 | 100 | 120.30 |
| 10/23/2026 16:16 | 165 | 120.30 |
| 10/23/2026 16:16 | 80 | 120.30 |
| 10/23/2026 16:16 | 20 | 120.30 |
| 10/23/2026 16:16 | 125 | 120.30 |
| 10/23/2026 16:16 | 100 | 120.30 |
| 10/23/2026 16:16 | 1 | 120.29 |
| 10/23/2026 16:16 | 25 | 120.29 |
| 10/23/2026 16:16 | 64 | 120.29 |
| 10/23/2026 16:16 | 10 | 120.29 |
| 10/23/2026 16:16 | 125 | 120.28 |
| 10/23/2026 16:16 | 1 | 120.28 |
| 10/23/2026 16:16 | 100 | 120.28 |
| 10/23/2026 16:16 | 1 | 120.28 |
| 10/23/2026 16:16 | 20 | 120.23 |
| 10/23/2026 16:16 | 57 | 120.23 |
| 10/23/2026 16:16 | 200 | 120.22 |
| 10/23/2026 16:16 | 77 | 120.22 |
| 10/23/2026 16:16 | 27 | 120.23 |
| 10/23/2026 16:16 | 1 | 120.27 |
| 10/23/2026 16:16 | 24 | 120.24 |
| 10/23/2026 16:16 | 1 | 120.24 |
| 10/23/2026 16:16 | 75 | 120.24 |
| 10/23/2026 16:16 | 25 | 120.24 |
| 10/23/2026 16:16 | 100 | 120.24 |
| 10/23/2026 16:16 | 31 | 120.24 |
| 10/23/2026 16:16 | 68 | 120.24 |
| 10/23/2026 16:16 | 1 | 120.24 |
| 10/23/2026 16:16 | 100 | 120.24 |
| 10/23/2026 16:16 | 2 | 120.23 |
| 10/23/2026 16:16 | 100 | 120.23 |
| 10/23/2026 16:16 | 10 | 120.22 |
| 10/23/2026 16:16 | 1 | 120.22 |
| 10/23/2026 16:15 | 9 | 120.22 |
| 10/23/2026 16:15 | 52 | 120.22 |
| 10/23/2026 16:15 | 1 | 120.22 |
| 10/23/2026 16:15 | 5 | 120.21 |
| 10/23/2026 16:15 | 10 | 120.22 |
| 10/23/2026 16:15 | 6 | 120.225 |
| 10/23/2026 16:15 | 15 | 120.23 |
| 10/23/2026 16:15 | 20 | 120.215 |
| 10/23/2026 16:15 | 20 | 120.215 |
| 10/23/2026 16:15 | 100 | 120.24 |
| 10/23/2026 16:15 | 20 | 120.25 |
| 10/23/2026 16:15 | 2 | 120.25 |
| 10/23/2026 16:15 | 100 | 120.25 |
| 10/23/2026 16:15 | 88 | 120.24 |
| 10/23/2026 16:15 | 12 | 120.24 |
| 10/23/2026 16:15 | 40 | 120.24 |
| 10/23/2026 16:15 | 100 | 120.25 |
| 10/23/2026 16:15 | 100 | 120.25 |
| 10/23/2026 16:15 | 20 | 120.26 |
| 10/23/2026 16:15 | 72 | 120.27 |
| 10/23/2026 16:15 | 100 | 120.27 |
| 10/23/2026 16:15 | 20 | 120.27 |
| 10/23/2026 16:15 | 20 | 120.27 |
| 10/23/2026 16:15 | 40 | 120.27 |
| 10/23/2026 16:15 | 1 | 120.28 |
| 10/23/2026 16:15 | 60 | 120.28 |
| 10/23/2026 16:15 | 400 | 120.29 |
| 10/23/2026 16:15 | 12 | 120.29 |
| 10/23/2026 16:15 | 90 | 120.30 |
| 10/23/2026 16:15 | 1 | 120.30 |
| 10/23/2026 16:15 | 100 | 120.30 |
| 10/23/2026 16:15 | 100 | 120.30 |
| 10/23/2026 16:15 | 6 | 120.29 |
| 10/23/2026 16:15 | 20 | 120.29 |
| 10/23/2026 16:15 | 101 | 120.29 |
| 10/23/2026 16:15 | 67 | 120.29 |
| 10/23/2026 16:15 | 3 | 120.29 |
| 10/23/2026 16:15 | 37 | 120.28 |
| 10/23/2026 16:15 | 1 | 120.28 |
| 10/23/2026 16:15 | 12 | 120.28 |
| 10/23/2026 16:15 | 25 | 120.28 |
| 10/23/2026 16:15 | 25 | 120.28 |
| 10/23/2026 16:15 | 20 | 120.28 |
| 10/23/2026 16:15 | 29 | 120.29 |
| 10/23/2026 16:15 | 1 | 120.29 |
| 10/23/2026 16:15 | 84 | 120.29 |
| 10/23/2026 16:15 | 100 | 120.29 |
| 10/23/2026 16:15 | 16 | 120.29 |
| 10/23/2026 16:15 | 3 | 120.28 |
| 10/23/2026 16:15 | 18 | 120.28 |
| 10/23/2026 16:15 | 100 | 120.28 |
| 10/23/2026 16:15 | 42 | 120.27 |
| 10/23/2026 16:15 | 1 | 120.27 |
| 10/23/2026 16:15 | 20 | 120.27 |
| 10/23/2026 16:15 | 100 | 120.27 |
| 10/23/2026 16:15 | 20 | 120.28 |
| 10/23/2026 16:15 | 1 | 120.29 |
| 10/23/2026 16:15 | 83 | 120.29 |
| 10/23/2026 16:15 | 100 | 120.28 |
| 10/23/2026 16:15 | 20 | 120.27 |
| 10/23/2026 16:15 | 30 | 120.27 |
| 10/23/2026 16:15 | 40 | 120.24 |
| 10/23/2026 16:15 | 34 | 120.24 |
| 10/23/2026 16:15 | 20 | 120.24 |
| 10/23/2026 16:15 | 20 | 120.24 |
| 10/23/2026 16:15 | 100 | 120.25 |
| 10/23/2026 16:15 | 1 | 120.25 |
| 10/23/2026 16:15 | 5 | 120.25 |
| 10/23/2026 16:15 | 15 | 120.25 |
| 10/23/2026 16:15 | 20 | 120.26 |
| 10/23/2026 16:15 | 11 | 120.26 |
| 10/23/2026 16:15 | 20 | 120.26 |
| 10/23/2026 16:15 | 1 | 120.27 |
| 10/23/2026 16:14 | 88 | 120.24 |
| 10/23/2026 16:14 | 12 | 120.24 |
| 10/23/2026 16:14 | 100 | 120.24 |
| 10/23/2026 16:14 | 100 | 120.225 |
| 10/23/2026 16:14 | 17 | 120.22 |
| 10/23/2026 16:14 | 20 | 120.22 |
| 10/23/2026 16:14 | 4 | 120.21 |
| 10/23/2026 16:14 | 100 | 120.21 |
| 10/23/2026 16:14 | 20 | 120.22 |
| 10/23/2026 16:14 | 10 | 120.22 |
| 10/23/2026 16:14 | 20 | 120.22 |
| 10/23/2026 16:14 | 100 | 120.22 |
| 10/23/2026 16:14 | 46 | 120.22 |
| 10/23/2026 16:14 | 8 | 120.22 |
| 10/23/2026 16:14 | 1 | 120.21 |
| 10/23/2026 16:14 | 1 | 120.21 |
| 10/23/2026 16:14 | 100 | 120.21 |
| 10/23/2026 16:14 | 100 | 120.21 |
| 10/23/2026 16:14 | 1 | 120.23 |
| 10/23/2026 16:14 | 300 | 120.245 |
| 10/23/2026 16:14 | 100 | 120.24 |
| 10/23/2026 16:14 | 96 | 120.24 |
| 10/23/2026 16:14 | 1 | 120.22 |
| 10/23/2026 16:14 | 26 | 120.22 |
| 10/23/2026 16:14 | 4 | 120.24 |
| 10/23/2026 16:14 | 100 | 120.22 |
| 10/23/2026 16:14 | 20 | 120.21 |
| 10/23/2026 16:14 | 1 | 120.22 |
| 10/23/2026 16:14 | 1 | 120.22 |
| 10/23/2026 16:14 | 99 | 120.23 |
| 10/23/2026 16:14 | 16 | 120.23 |
| 10/23/2026 16:14 | 1 | 120.24 |
| 10/23/2026 16:14 | 1 | 120.24 |
| 10/23/2026 16:14 | 4 | 120.24 |
| 10/23/2026 16:14 | 24 | 120.25 |
| 10/23/2026 16:14 | 3 | 120.25 |
| 10/23/2026 16:14 | 73 | 120.25 |
| 10/23/2026 16:14 | 16 | 120.25 |
| 10/23/2026 16:14 | 72 | 120.25 |
| 10/23/2026 16:14 | 1 | 120.25 |
| 10/23/2026 16:14 | 11 | 120.25 |
| 10/23/2026 16:14 | 100 | 120.25 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 125 | 120.26 |
| 10/23/2026 16:14 | 125 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 67 | 120.26 |
| 10/23/2026 16:14 | 1 | 120.26 |
| 10/23/2026 16:14 | 32 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 1 | 120.27 |
| 10/23/2026 16:14 | 100 | 120.27 |
| 10/23/2026 16:14 | 61 | 120.27 |
| 10/23/2026 16:14 | 100 | 120.28 |
| 10/23/2026 16:14 | 100 | 120.27 |
| 10/23/2026 16:14 | 100 | 120.27 |
| 10/23/2026 16:14 | 25 | 120.27 |
| 10/23/2026 16:14 | 8 | 120.27 |
| 10/23/2026 16:14 | 34 | 120.27 |
| 10/23/2026 16:14 | 200 | 120.27 |
| 10/23/2026 16:14 | 36 | 120.27 |
| 10/23/2026 16:14 | 25 | 120.27 |
| 10/23/2026 16:14 | 25 | 120.27 |
| 10/23/2026 16:14 | 8 | 120.265 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 1 | 120.26 |
| 10/23/2026 16:14 | 100 | 120.26 |
| 10/23/2026 16:14 | 1 | 120.26 |
| 10/23/2026 16:14 | 1 | 120.27 |
| 10/23/2026 16:14 | 125 | 120.265 |
| 10/23/2026 16:14 | 12 | 120.27 |
| 10/23/2026 16:14 | 200 | 120.29 |
| 10/23/2026 16:14 | 3 | 120.30 |
| 10/23/2026 16:14 | 5 | 120.30 |
| 10/23/2026 16:14 | 100 | 120.30 |
| 10/23/2026 16:14 | 20 | 120.30 |
| 10/23/2026 16:14 | 20 | 120.30 |
| 10/23/2026 16:14 | 40 | 120.31 |
| 10/23/2026 16:14 | 34 | 120.31 |
| 10/23/2026 16:14 | 25 | 120.31 |
| 10/23/2026 16:14 | 17 | 120.31 |
| 10/23/2026 16:14 | 100 | 120.325 |
| 10/23/2026 16:14 | 1 | 120.33 |
| 10/23/2026 16:14 | 5 | 120.33 |
| 10/23/2026 16:14 | 80 | 120.33 |
| 10/23/2026 16:14 | 1 | 120.32 |
| 10/23/2026 16:14 | 5 | 120.315 |
| 10/23/2026 16:14 | 100 | 120.32 |
| 10/23/2026 16:14 | 1 | 120.32 |
| 10/23/2026 16:14 | 100 | 120.32 |
| 10/23/2026 16:14 | 80 | 120.32 |
| 10/23/2026 16:14 | 2 | 120.31 |
| 10/23/2026 16:14 | 100 | 120.31 |
| 10/23/2026 16:14 | 1 | 120.29 |
| 10/23/2026 16:14 | 20 | 120.29 |
| 10/23/2026 16:14 | 109 | 120.28 |
| 10/23/2026 16:14 | 100 | 120.28 |
| 10/23/2026 16:14 | 100 | 120.28 |
| 10/23/2026 16:14 | 43 | 120.29 |
| 10/23/2026 16:14 | 25 | 120.29 |
| 10/23/2026 16:14 | 100 | 120.29 |
| 10/23/2026 16:14 | 1 | 120.30 |
| 10/23/2026 16:14 | 100 | 120.285 |
| 10/23/2026 16:14 | 1 | 120.30 |
| 10/23/2026 16:14 | 100 | 120.30 |
| 10/23/2026 16:14 | 100 | 120.31 |
| 10/23/2026 16:14 | 16 | 120.31 |
| 10/23/2026 16:14 | 200 | 120.31 |
| 10/23/2026 16:14 | 488 | 120.31 |
| 10/23/2026 16:14 | 252 | 120.31 |
| 10/23/2026 16:14 | 400 | 120.31 |
| 10/23/2026 16:14 | 80 | 120.31 |
| 10/23/2026 16:14 | 100 | 120.30 |
| 10/23/2026 16:14 | 25 | 120.29 |
| 10/23/2026 16:14 | 25 | 120.29 |
| 10/23/2026 16:14 | 25 | 120.29 |
| 10/23/2026 16:14 | 25 | 120.27 |
| 10/23/2026 16:14 | 25 | 120.27 |
| 10/23/2026 16:14 | 2 | 120.26 |
| 10/23/2026 16:14 | 23 | 120.26 |
| 10/23/2026 16:14 | 17 | 120.26 |
| 10/23/2026 16:14 | 5 | 120.26 |
| 10/23/2026 16:14 | 1 | 120.26 |
| 10/23/2026 16:14 | 101 | 120.29 |
| 10/23/2026 16:14 | 50 | 120.29 |
| 10/23/2026 16:14 | 50 | 120.29 |
| 10/23/2026 16:14 | 3 | 120.28 |
| 10/23/2026 16:14 | 71 | 120.27 |
| 10/23/2026 16:14 | 12 | 120.27 |
| 10/23/2026 16:14 | 100 | 120.28 |
| 10/23/2026 16:14 | 1 | 120.29 |
| 10/23/2026 16:13 | 37 | 120.29 |
| 10/23/2026 16:13 | 29 | 120.29 |
| 10/23/2026 16:13 | 48 | 120.29 |
| 10/23/2026 16:13 | 1 | 120.29 |
| 10/23/2026 16:13 | 1 | 120.29 |
| 10/23/2026 16:13 | 100 | 120.29 |
| 10/23/2026 16:13 | 80 | 120.28 |
| 10/23/2026 16:13 | 99 | 120.29 |
| 10/23/2026 16:13 | 1 | 120.29 |
| 10/23/2026 16:13 | 100 | 120.29 |
| 10/23/2026 16:13 | 374 | 120.30 |
| 10/23/2026 16:13 | 200 | 120.30 |
| 10/23/2026 16:13 | 2 | 120.30 |
| 10/23/2026 16:13 | 1 | 120.32 |
| 10/23/2026 16:13 | 1 | 120.32 |
| 10/23/2026 16:13 | 1 | 120.32 |
| 10/23/2026 16:13 | 100 | 120.32 |
| 10/23/2026 16:13 | 100 | 120.32 |
| 10/23/2026 16:13 | 8 | 120.31 |
| 10/23/2026 16:13 | 21 | 120.31 |
| 10/23/2026 16:13 | 79 | 120.31 |
| 10/23/2026 16:13 | 21 | 120.31 |
| 10/23/2026 16:13 | 22 | 120.31 |
| 10/23/2026 16:13 | 79 | 120.31 |
| 10/23/2026 16:13 | 46 | 120.31 |
| 10/23/2026 16:13 | 2 | 120.32 |
| 10/23/2026 16:13 | 116 | 120.32 |
| 10/23/2026 16:13 | 125 | 120.32 |
| 10/23/2026 16:13 | 1 | 120.31 |
| 10/23/2026 16:13 | 53 | 120.31 |
| 10/23/2026 16:13 | 20 | 120.31 |
| 10/23/2026 16:13 | 25 | 120.31 |
| 10/23/2026 16:13 | 10 | 120.31 |
| 10/23/2026 16:13 | 21 | 120.31 |
| 10/23/2026 16:13 | 100 | 120.31 |
| 10/23/2026 16:13 | 300 | 120.34 |
| 10/23/2026 16:13 | 5 | 120.34 |
| 10/23/2026 16:13 | 1 | 120.32 |
| 10/23/2026 16:13 | 125 | 120.335 |
| 10/23/2026 16:13 | 80 | 120.35 |
| 10/23/2026 16:13 | 39 | 120.35 |
| 10/23/2026 16:13 | 2 | 120.32 |
| 10/23/2026 16:13 | 125 | 120.33 |
| 10/23/2026 16:13 | 30 | 120.32 |
| 10/23/2026 16:13 | 100 | 120.32 |
| 10/23/2026 16:13 | 100 | 120.32 |
| 10/23/2026 16:13 | 4 | 120.315 |
| 10/23/2026 16:13 | 100 | 120.32 |
| 10/23/2026 16:13 | 100 | 120.32 |
| 10/23/2026 16:13 | 20 | 120.32 |
| 10/23/2026 16:13 | 100 | 120.33 |
| 10/23/2026 16:13 | 10 | 120.33 |
| 10/23/2026 16:13 | 1 | 120.35 |
| 10/23/2026 16:13 | 20 | 120.35 |
| 10/23/2026 16:13 | 20 | 120.345 |
| 10/23/2026 16:12 | 1 | 120.34 |
| 10/23/2026 16:12 | 12 | 120.335 |
| 10/23/2026 16:12 | 1 | 120.34 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 200 | 120.30 |
| 10/23/2026 16:12 | 4 | 120.31 |
| 10/23/2026 16:12 | 200 | 120.31 |
| 10/23/2026 16:12 | 287 | 120.33 |
| 10/23/2026 16:12 | 100 | 120.34 |
| 10/23/2026 16:12 | 1 | 120.34 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 12 | 120.33 |
| 10/23/2026 16:12 | 11 | 120.33 |
| 10/23/2026 16:12 | 76 | 120.35 |
| 10/23/2026 16:12 | 74 | 120.35 |
| 10/23/2026 16:12 | 100 | 120.35 |
| 10/23/2026 16:12 | 65 | 120.35 |
| 10/23/2026 16:12 | 2 | 120.35 |
| 10/23/2026 16:12 | 100 | 120.35 |
| 10/23/2026 16:12 | 1 | 120.35 |
| 10/23/2026 16:12 | 160 | 120.34 |
| 10/23/2026 16:12 | 42 | 120.34 |
| 10/23/2026 16:12 | 300 | 120.34 |
| 10/23/2026 16:12 | 2 | 120.34 |
| 10/23/2026 16:12 | 100 | 120.33 |
| 10/23/2026 16:12 | 99 | 120.32 |
| 10/23/2026 16:12 | 125 | 120.325 |
| 10/23/2026 16:12 | 1 | 120.32 |
| 10/23/2026 16:12 | 99 | 120.32 |
| 10/23/2026 16:12 | 1 | 120.32 |
| 10/23/2026 16:12 | 100 | 120.32 |
| 10/23/2026 16:12 | 9 | 120.32 |
| 10/23/2026 16:12 | 1 | 120.32 |
| 10/23/2026 16:12 | 100 | 120.32 |
| 10/23/2026 16:12 | 88 | 120.33 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 10 | 120.33 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 100 | 120.33 |
| 10/23/2026 16:12 | 99 | 120.33 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 100 | 120.33 |
| 10/23/2026 16:12 | 98 | 120.33 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 100 | 120.33 |
| 10/23/2026 16:12 | 100 | 120.33 |
| 10/23/2026 16:12 | 100 | 120.33 |
| 10/23/2026 16:12 | 100 | 120.33 |
| 10/23/2026 16:12 | 1 | 120.33 |
| 10/23/2026 16:12 | 1 | 120.34 |
| 10/23/2026 16:12 | 1 | 120.35 |
| 10/23/2026 16:12 | 21 | 120.35 |
| 10/23/2026 16:12 | 99 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 200 | 120.36 |
| 10/23/2026 16:12 | 72 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 2 | 120.36 |
| 10/23/2026 16:12 | 198 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 200 | 120.36 |
| 10/23/2026 16:12 | 76 | 120.36 |
| 10/23/2026 16:12 | 10 | 120.37 |
| 10/23/2026 16:12 | 1 | 120.40 |
| 10/23/2026 16:12 | 200 | 120.38 |
| 10/23/2026 16:12 | 2 | 120.36 |
| 10/23/2026 16:12 | 22 | 120.36 |
| 10/23/2026 16:12 | 36 | 120.35 |
| 10/23/2026 16:12 | 98 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 99 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 99 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 100 | 120.36 |
| 10/23/2026 16:12 | 31 | 120.36 |
| 10/23/2026 16:12 | 2 | 120.36 |
| 10/23/2026 16:12 | 4 | 120.36 |
| 10/23/2026 16:12 | 63 | 120.36 |
| 10/23/2026 16:12 | 37 | 120.36 |
| 10/23/2026 16:12 | 12 | 120.36 |
| 10/23/2026 16:12 | 15 | 120.36 |
| 10/23/2026 16:12 | 36 | 120.36 |
| 10/23/2026 16:12 | 49 | 120.36 |
| 10/23/2026 16:12 | 53 | 120.36 |
| 10/23/2026 16:12 | 100 | 120.365 |
| 10/23/2026 16:12 | 16 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 30 | 120.36 |
| 10/23/2026 16:12 | 99 | 120.36 |
| 10/23/2026 16:12 | 1 | 120.36 |
| 10/23/2026 16:12 | 100 | 120.36 |
| 10/23/2026 16:12 | 100 | 120.37 |
| 10/23/2026 16:12 | 127 | 120.37 |
| 10/23/2026 16:12 | 1 | 120.37 |
| 10/23/2026 16:12 | 73 | 120.37 |
| 10/23/2026 16:12 | 400 | 120.37 |
| 10/23/2026 16:12 | 100 | 120.37 |
| 10/23/2026 16:12 | 400 | 120.37 |
| 10/23/2026 16:12 | 100 | 120.37 |
| 10/23/2026 16:12 | 99 | 120.37 |
| 10/23/2026 16:12 | 200 | 120.385 |
| 10/23/2026 16:12 | 139 | 120.38 |
| 10/23/2026 16:12 | 100 | 120.38 |
| 10/23/2026 16:12 | 1 | 120.37 |
| 10/23/2026 16:12 | 100 | 120.37 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 100 | 120.38 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 100 | 120.385 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 300 | 120.39 |
| 10/23/2026 16:12 | 300 | 120.39 |
| 10/23/2026 16:12 | 300 | 120.39 |
| 10/23/2026 16:12 | 59 | 120.40 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 300 | 120.385 |
| 10/23/2026 16:12 | 1 | 120.38 |
| 10/23/2026 16:12 | 60 | 120.39 |
| 10/23/2026 16:12 | 99 | 120.39 |
| 10/23/2026 16:12 | 40 | 120.40 |
| 10/23/2026 16:12 | 200 | 120.405 |
| 10/23/2026 16:12 | 300 | 120.405 |
| 10/23/2026 16:12 | 1 | 120.405 |
| 10/23/2026 16:12 | 300 | 120.405 |
| 10/23/2026 16:12 | 400 | 120.41 |
| 10/23/2026 16:12 | 100 | 120.41 |
| 10/23/2026 16:12 | 300 | 120.40 |
| 10/23/2026 16:12 | 1 | 120.41 |
| 10/23/2026 16:12 | 11 | 120.42 |
| 10/23/2026 16:12 | 98 | 120.44 |
| 10/23/2026 16:12 | 1 | 120.44 |
| 10/23/2026 16:12 | 1 | 120.44 |
| 10/23/2026 16:12 | 100 | 120.44 |
| 10/23/2026 16:12 | 1 | 120.46 |
| 10/23/2026 16:12 | 8 | 120.46 |
| 10/23/2026 16:12 | 298 | 120.47 |
| 10/23/2026 16:12 | 10 | 120.47 |
| 10/23/2026 16:12 | 100 | 120.50 |
| 10/23/2026 16:12 | 100 | 120.50 |
| 10/23/2026 16:12 | 55 | 120.48 |
| 10/23/2026 16:12 | 3 | 120.48 |
| 10/23/2026 16:12 | 41 | 120.48 |
| 10/23/2026 16:12 | 1 | 120.48 |
| 10/23/2026 16:12 | 3 | 120.48 |
| 10/23/2026 16:12 | 100 | 120.48 |
| 10/23/2026 16:12 | 200 | 120.48 |
| 10/23/2026 16:12 | 2 | 120.47 |
| 10/23/2026 16:12 | 1 | 120.46 |
| 10/23/2026 16:12 | 7 | 120.45 |
| 10/23/2026 16:11 | 100 | 120.44 |
| 10/23/2026 16:11 | 10 | 120.41 |
| 10/23/2026 16:11 | 80 | 120.43 |
| 10/23/2026 16:11 | 100 | 120.43 |
| 10/23/2026 16:11 | 65 | 120.42 |
| 10/23/2026 16:11 | 15 | 120.42 |
| 10/23/2026 16:11 | 80 | 120.405 |
| 10/23/2026 16:11 | 6 | 120.41 |
| 10/23/2026 16:11 | 99 | 120.40 |
| 10/23/2026 16:11 | 100 | 120.39 |
| 10/23/2026 16:11 | 1 | 120.39 |
| 10/23/2026 16:11 | 122 | 120.39 |
| 10/23/2026 16:11 | 1 | 120.39 |
| 10/23/2026 16:11 | 77 | 120.39 |
| 10/23/2026 16:11 | 100 | 120.41 |
| 10/23/2026 16:11 | 200 | 120.40 |
| 10/23/2026 16:11 | 100 | 120.40 |
| 10/23/2026 16:11 | 100 | 120.40 |
| 10/23/2026 16:11 | 53 | 120.42 |
| 10/23/2026 16:11 | 25 | 120.42 |
| 10/23/2026 16:11 | 100 | 120.42 |
| 10/23/2026 16:11 | 1 | 120.41 |
| 10/23/2026 16:11 | 10 | 120.41 |
| 10/23/2026 16:11 | 15 | 120.41 |
| 10/23/2026 16:11 | 10 | 120.43 |
| 10/23/2026 16:11 | 16 | 120.43 |
| 10/23/2026 16:11 | 100 | 120.43 |
| 10/23/2026 16:11 | 16 | 120.43 |
| 10/23/2026 16:11 | 15 | 120.44 |
| 10/23/2026 16:11 | 6 | 120.44 |
| 10/23/2026 16:11 | 30 | 120.45 |
| 10/23/2026 16:11 | 16 | 120.435 |
| 10/23/2026 16:11 | 101 | 120.45 |
| 10/23/2026 16:11 | 70 | 120.45 |
| 10/23/2026 16:11 | 1 | 120.45 |
| 10/23/2026 16:11 | 2 | 120.45 |
| 10/23/2026 16:11 | 7 | 120.45 |
| 10/23/2026 16:11 | 20 | 120.45 |
| 10/23/2026 16:11 | 50 | 120.44 |
| 10/23/2026 16:11 | 50 | 120.44 |
| 10/23/2026 16:11 | 120 | 120.44 |
| 10/23/2026 16:11 | 1 | 120.44 |
| 10/23/2026 16:11 | 28 | 120.44 |
| 10/23/2026 16:11 | 1 | 120.44 |
| 10/23/2026 16:11 | 100 | 120.44 |
| 10/23/2026 16:11 | 20 | 120.44 |
| 10/23/2026 16:11 | 1 | 120.43 |
| 10/23/2026 16:11 | 100 | 120.42 |
| 10/23/2026 16:11 | 1 | 120.42 |
| 10/23/2026 16:11 | 100 | 120.425 |
| 10/23/2026 16:11 | 100 | 120.42 |
| 10/23/2026 16:11 | 1 | 120.42 |
| 10/23/2026 16:11 | 1 | 120.42 |
| 10/23/2026 16:11 | 17 | 120.42 |
| 10/23/2026 16:11 | 1 | 120.42 |
| 10/23/2026 16:11 | 56 | 120.42 |
| 10/23/2026 16:11 | 1 | 120.43 |
| 10/23/2026 16:11 | 26 | 120.44 |
| 10/23/2026 16:11 | 5 | 120.45 |
| 10/23/2026 16:11 | 100 | 120.44 |
| 10/23/2026 16:11 | 100 | 120.45 |
| 10/23/2026 16:11 | 1 | 120.45 |
| 10/23/2026 16:11 | 60 | 120.46 |
| 10/23/2026 16:11 | 208 | 120.47 |
| 10/23/2026 16:11 | 2 | 120.47 |
| 10/23/2026 16:11 | 60 | 120.48 |
| 10/23/2026 16:11 | 40 | 120.48 |
| 10/23/2026 16:11 | 1 | 120.48 |
| 10/23/2026 16:11 | 4 | 120.48 |
| 10/23/2026 16:11 | 100 | 120.49 |
| 10/23/2026 16:11 | 10 | 120.51 |
| 10/23/2026 16:11 | 1 | 120.51 |
| 10/23/2026 16:11 | 100 | 120.52 |
| 10/23/2026 16:11 | 25 | 120.52 |
| 10/23/2026 16:11 | 100 | 120.525 |
| 10/23/2026 16:11 | 100 | 120.53 |
| 10/23/2026 16:11 | 49 | 120.54 |
| 10/23/2026 16:11 | 1 | 120.54 |
| 10/23/2026 16:11 | 12 | 120.525 |
| 10/23/2026 16:11 | 1 | 120.525 |
| 10/23/2026 16:11 | 20 | 120.53 |
| 10/23/2026 16:11 | 144 | 120.53 |
| 10/23/2026 16:11 | 115 | 120.54 |
| 10/23/2026 16:11 | 300 | 120.53 |
| 10/23/2026 16:11 | 2 | 120.53 |
| 10/23/2026 16:11 | 6 | 120.53 |
| 10/23/2026 16:11 | 1 | 120.53 |
| 10/23/2026 16:11 | 1 | 120.53 |
| 10/23/2026 16:11 | 92 | 120.53 |
| 10/23/2026 16:11 | 80 | 120.53 |
| 10/23/2026 16:11 | 10 | 120.525 |
| 10/23/2026 16:11 | 100 | 120.52 |
| 10/23/2026 16:11 | 20 | 120.52 |
| 10/23/2026 16:10 | 100 | 120.515 |
| 10/23/2026 16:10 | 100 | 120.51 |
| 10/23/2026 16:10 | 100 | 120.51 |
| 10/23/2026 16:10 | 6 | 120.515 |
| 10/23/2026 16:10 | 4 | 120.52 |
| 10/23/2026 16:10 | 2 | 120.51 |
| 10/23/2026 16:10 | 125 | 120.51 |
| 10/23/2026 16:10 | 100 | 120.525 |
| 10/23/2026 16:10 | 65 | 120.525 |
| 10/23/2026 16:10 | 60 | 120.53 |
| 10/23/2026 16:10 | 1 | 120.53 |
| 10/23/2026 16:10 | 99 | 120.53 |
| 10/23/2026 16:10 | 1 | 120.53 |
| 10/23/2026 16:10 | 100 | 120.53 |
| 10/23/2026 16:10 | 80 | 120.52 |
| 10/23/2026 16:10 | 1 | 120.49 |
| 10/23/2026 16:10 | 14 | 120.50 |
| 10/23/2026 16:10 | 6 | 120.50 |
| 10/23/2026 16:10 | 20 | 120.51 |
| 10/23/2026 16:10 | 100 | 120.51 |
| 10/23/2026 16:10 | 183 | 120.52 |
| 10/23/2026 16:10 | 25 | 120.52 |
| 10/23/2026 16:10 | 75 | 120.52 |
| 10/23/2026 16:10 | 25 | 120.52 |
| 10/23/2026 16:10 | 100 | 120.52 |
| 10/23/2026 16:10 | 25 | 120.53 |
| 10/23/2026 16:10 | 100 | 120.53 |
| 10/23/2026 16:10 | 100 | 120.53 |
| 10/23/2026 16:10 | 100 | 120.53 |
| 10/23/2026 16:10 | 1 | 120.52 |
| 10/23/2026 16:10 | 100 | 120.52 |
| 10/23/2026 16:10 | 100 | 120.52 |
| 10/23/2026 16:10 | 87 | 120.52 |
| 10/23/2026 16:10 | 12 | 120.52 |
| 10/23/2026 16:10 | 1 | 120.52 |
| 10/23/2026 16:10 | 300 | 120.515 |
| 10/23/2026 16:10 | 4 | 120.52 |
| 10/23/2026 16:10 | 200 | 120.53 |
| 10/23/2026 16:10 | 100 | 120.54 |
| 10/23/2026 16:10 | 100 | 120.54 |
| 10/23/2026 16:10 | 100 | 120.54 |
| 10/23/2026 16:10 | 1 | 120.54 |
| 10/23/2026 16:10 | 100 | 120.54 |
| 10/23/2026 16:10 | 1 | 120.54 |
| 10/23/2026 16:10 | 100 | 120.54 |
| 10/23/2026 16:10 | 100 | 120.54 |
| 10/23/2026 16:10 | 100 | 120.54 |
| 10/23/2026 16:10 | 100 | 120.55 |
| 10/23/2026 16:10 | 111 | 120.57 |
| 10/23/2026 16:10 | 80 | 120.57 |
| 10/23/2026 16:10 | 3 | 120.57 |
| 10/23/2026 16:10 | 3 | 120.57 |
| 10/23/2026 16:10 | 100 | 120.565 |
| 10/23/2026 16:10 | 300 | 120.56 |
| 10/23/2026 16:10 | 100 | 120.56 |
| 10/23/2026 16:10 | 26 | 120.56 |
| 10/23/2026 16:10 | 99 | 120.56 |
| 10/23/2026 16:10 | 1 | 120.56 |
| 10/23/2026 16:10 | 5 | 120.56 |
| 10/23/2026 16:10 | 100 | 120.56 |
| 10/23/2026 16:10 | 2 | 120.57 |
| 10/23/2026 16:10 | 288 | 120.58 |
| 10/23/2026 16:10 | 47 | 120.58 |
| 10/23/2026 16:10 | 241 | 120.58 |
| 10/23/2026 16:10 | 59 | 120.58 |
| 10/23/2026 16:10 | 100 | 120.58 |
| 10/23/2026 16:10 | 100 | 120.57 |
| 10/23/2026 16:10 | 8 | 120.56 |
| 10/23/2026 16:10 | 25 | 120.56 |
| 10/23/2026 16:10 | 14 | 120.56 |
| 10/23/2026 16:10 | 80 | 120.56 |
| 10/23/2026 16:10 | 400 | 120.55 |
| 10/23/2026 16:10 | 14 | 120.55 |
| 10/23/2026 16:10 | 128 | 120.54 |
| 10/23/2026 16:10 | 125 | 120.54 |
| 10/23/2026 16:10 | 125 | 120.54 |
| 10/23/2026 16:10 | 1 | 120.54 |
| 10/23/2026 16:10 | 21 | 120.53 |
| 10/23/2026 16:10 | 100 | 120.53 |
| 10/23/2026 16:10 | 100 | 120.52 |
| 10/23/2026 16:10 | 11 | 120.51 |
| 10/23/2026 16:10 | 1 | 120.51 |
| 10/23/2026 16:10 | 25 | 120.51 |
| 10/23/2026 16:10 | 126 | 120.52 |
| 10/23/2026 16:10 | 1 | 120.52 |
| 10/23/2026 16:10 | 25 | 120.52 |
| 10/23/2026 16:10 | 35 | 120.52 |
| 10/23/2026 16:10 | 1 | 120.51 |
| 10/23/2026 16:10 | 70 | 120.51 |
| 10/23/2026 16:10 | 35 | 120.51 |
| 10/23/2026 16:10 | 100 | 120.51 |
| 10/23/2026 16:10 | 100 | 120.51 |
| 10/23/2026 16:10 | 25 | 120.51 |
| 10/23/2026 16:10 | 36 | 120.51 |
| 10/23/2026 16:10 | 18 | 120.51 |
| 10/23/2026 16:10 | 36 | 120.52 |
| 10/23/2026 16:10 | 25 | 120.52 |
| 10/23/2026 16:10 | 100 | 120.52 |
| 10/23/2026 16:10 | 36 | 120.52 |
| 10/23/2026 16:10 | 18 | 120.52 |
| 10/23/2026 16:10 | 23 | 120.51 |
| 10/23/2026 16:10 | 100 | 120.51 |
| 10/23/2026 16:10 | 42 | 120.52 |
| 10/23/2026 16:10 | 164 | 120.54 |
| 10/23/2026 16:10 | 51 | 120.54 |
| 10/23/2026 16:10 | 1 | 120.525 |
| 10/23/2026 16:10 | 100 | 120.525 |
| 10/23/2026 16:10 | 2 | 120.52 |
| 10/23/2026 16:10 | 1 | 120.515 |
| 10/23/2026 16:10 | 1 | 120.52 |
| 10/23/2026 16:10 | 292 | 120.50 |
| 10/23/2026 16:10 | 100 | 120.49 |
| 10/23/2026 16:09 | 82 | 120.465 |
| 10/23/2026 16:09 | 80 | 120.45 |
| 10/23/2026 16:09 | 100 | 120.45 |
| 10/23/2026 16:09 | 300 | 120.44 |
| 10/23/2026 16:09 | 6 | 120.45 |
| 10/23/2026 16:09 | 49 | 120.46 |
| 10/23/2026 16:09 | 1 | 120.46 |
| 10/23/2026 16:09 | 4 | 120.48 |
| 10/23/2026 16:09 | 10 | 120.49 |
| 10/23/2026 16:09 | 11 | 120.52 |
| 10/23/2026 16:09 | 9 | 120.53 |
| 10/23/2026 16:09 | 91 | 120.53 |
| 10/23/2026 16:09 | 17 | 120.53 |
| 10/23/2026 16:09 | 74 | 120.53 |
| 10/23/2026 16:09 | 26 | 120.53 |
| 10/23/2026 16:09 | 100 | 120.52 |
| 10/23/2026 16:09 | 100 | 120.51 |
| 10/23/2026 16:09 | 45 | 120.50 |
| 10/23/2026 16:09 | 14 | 120.49 |
| 10/23/2026 16:09 | 125 | 120.48 |
| 10/23/2026 16:09 | 20 | 120.48 |
| 10/23/2026 16:09 | 100 | 120.49 |
| 10/23/2026 16:09 | 175 | 120.49 |
| 10/23/2026 16:09 | 25 | 120.49 |
| 10/23/2026 16:09 | 40 | 120.49 |
| 10/23/2026 16:09 | 1 | 120.50 |
| 10/23/2026 16:09 | 2 | 120.50 |
| 10/23/2026 16:09 | 58 | 120.50 |
| 10/23/2026 16:09 | 1 | 120.50 |
| 10/23/2026 16:09 | 1 | 120.50 |
| 10/23/2026 16:09 | 100 | 120.50 |
| 10/23/2026 16:09 | 100 | 120.50 |
| 10/23/2026 16:09 | 200 | 120.49 |
| 10/23/2026 16:09 | 7 | 120.47 |
| 10/23/2026 16:09 | 100 | 120.47 |
| 10/23/2026 16:09 | 10 | 120.46 |
| 10/23/2026 16:09 | 48 | 120.46 |
| 10/23/2026 16:09 | 100 | 120.45 |
| 10/23/2026 16:09 | 200 | 120.45 |
| 10/23/2026 16:09 | 1 | 120.43 |
| 10/23/2026 16:09 | 1 | 120.43 |
| 10/23/2026 16:09 | 5 | 120.43 |
| 10/23/2026 16:09 | 95 | 120.43 |
| 10/23/2026 16:09 | 5 | 120.43 |
| 10/23/2026 16:09 | 10 | 120.43 |
| 10/23/2026 16:09 | 88 | 120.44 |
| 10/23/2026 16:09 | 1 | 120.44 |
| 10/23/2026 16:09 | 81 | 120.44 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 6 | 120.45 |
| 10/23/2026 16:09 | 80 | 120.45 |
| 10/23/2026 16:09 | 11 | 120.45 |
| 10/23/2026 16:09 | 100 | 120.445 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 92 | 120.44 |
| 10/23/2026 16:09 | 1 | 120.44 |
| 10/23/2026 16:09 | 7 | 120.44 |
| 10/23/2026 16:09 | 99 | 120.44 |
| 10/23/2026 16:09 | 1 | 120.44 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 71 | 120.44 |
| 10/23/2026 16:09 | 19 | 120.44 |
| 10/23/2026 16:09 | 10 | 120.44 |
| 10/23/2026 16:09 | 30 | 120.44 |
| 10/23/2026 16:09 | 99 | 120.44 |
| 10/23/2026 16:09 | 1 | 120.44 |
| 10/23/2026 16:09 | 98 | 120.44 |
| 10/23/2026 16:09 | 1 | 120.44 |
| 10/23/2026 16:09 | 1 | 120.44 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 100 | 120.44 |
| 10/23/2026 16:09 | 200 | 120.45 |
| 10/23/2026 16:09 | 100 | 120.46 |
| 10/23/2026 16:09 | 60 | 120.46 |
| 10/23/2026 16:09 | 40 | 120.46 |
| 10/23/2026 16:09 | 200 | 120.46 |
| 10/23/2026 16:09 | 20 | 120.46 |
| 10/23/2026 16:09 | 60 | 120.46 |
| 10/23/2026 16:09 | 100 | 120.46 |
| 10/23/2026 16:09 | 2 | 120.47 |
| 10/23/2026 16:09 | 21 | 120.47 |
| 10/23/2026 16:09 | 80 | 120.47 |
| 10/23/2026 16:09 | 21 | 120.47 |
| 10/23/2026 16:09 | 5 | 120.47 |
| 10/23/2026 16:09 | 80 | 120.48 |
| 10/23/2026 16:09 | 1 | 120.48 |
| 10/23/2026 16:09 | 9 | 120.48 |
| 10/23/2026 16:09 | 20 | 120.48 |
| 10/23/2026 16:09 | 20 | 120.48 |
| 10/23/2026 16:09 | 1 | 120.49 |
| 10/23/2026 16:09 | 5 | 120.49 |
| 10/23/2026 16:09 | 99 | 120.49 |
| 10/23/2026 16:09 | 1 | 120.49 |
| 10/23/2026 16:09 | 95 | 120.49 |
| 10/23/2026 16:09 | 20 | 120.49 |
| 10/23/2026 16:09 | 100 | 120.49 |
| 10/23/2026 16:09 | 20 | 120.50 |
| 10/23/2026 16:09 | 20 | 120.50 |
| 10/23/2026 16:09 | 200 | 120.50 |
| 10/23/2026 16:09 | 40 | 120.50 |
| 10/23/2026 16:09 | 1 | 120.51 |
| 10/23/2026 16:09 | 20 | 120.51 |
| 10/23/2026 16:09 | 200 | 120.52 |
| 10/23/2026 16:09 | 100 | 120.52 |
| 10/23/2026 16:09 | 15 | 120.52 |
| 10/23/2026 16:09 | 5 | 120.52 |
| 10/23/2026 16:09 | 20 | 120.53 |
| 10/23/2026 16:09 | 3 | 120.51 |
| 10/23/2026 16:09 | 1 | 120.51 |
| 10/23/2026 16:09 | 41 | 120.50 |
| 10/23/2026 16:09 | 1 | 120.50 |
| 10/23/2026 16:09 | 100 | 120.50 |
| 10/23/2026 16:09 | 100 | 120.49 |
| 10/23/2026 16:08 | 6 | 120.485 |
| 10/23/2026 16:08 | 27 | 120.48 |
| 10/23/2026 16:08 | 125 | 120.48 |
| 10/23/2026 16:08 | 40 | 120.48 |
| 10/23/2026 16:08 | 400 | 120.48 |
| 10/23/2026 16:08 | 10 | 120.49 |
| 10/23/2026 16:08 | 193 | 120.495 |
| 10/23/2026 16:08 | 3 | 120.495 |
| 10/23/2026 16:08 | 25 | 120.50 |
| 10/23/2026 16:08 | 100 | 120.49 |
| 10/23/2026 16:08 | 40 | 120.48 |
| 10/23/2026 16:08 | 100 | 120.48 |
| 10/23/2026 16:08 | 100 | 120.48 |
| 10/23/2026 16:08 | 100 | 120.48 |
| 10/23/2026 16:08 | 22 | 120.485 |
| 10/23/2026 16:08 | 60 | 120.48 |
| 10/23/2026 16:08 | 99 | 120.48 |
| 10/23/2026 16:08 | 1 | 120.48 |
| 10/23/2026 16:08 | 10 | 120.48 |
| 10/23/2026 16:08 | 9 | 120.47 |
| 10/23/2026 16:08 | 25 | 120.47 |
| 10/23/2026 16:08 | 200 | 120.47 |
| 10/23/2026 16:08 | 100 | 120.47 |
| 10/23/2026 16:08 | 48 | 120.48 |
| 10/23/2026 16:08 | 100 | 120.48 |
| 10/23/2026 16:08 | 100 | 120.48 |
| 10/23/2026 16:08 | 19 | 120.48 |
| 10/23/2026 16:08 | 38 | 120.48 |
| 10/23/2026 16:08 | 25 | 120.47 |
| 10/23/2026 16:08 | 16 | 120.47 |
| 10/23/2026 16:08 | 200 | 120.47 |
| 10/23/2026 16:08 | 24 | 120.47 |
| 10/23/2026 16:08 | 1 | 120.47 |
| 10/23/2026 16:08 | 75 | 120.47 |
| 10/23/2026 16:08 | 25 | 120.47 |
| 10/23/2026 16:08 | 100 | 120.47 |
| 10/23/2026 16:08 | 1 | 120.45 |
| 10/23/2026 16:08 | 1 | 120.45 |
| 10/23/2026 16:08 | 2 | 120.455 |
| 10/23/2026 16:08 | 80 | 120.46 |
| 10/23/2026 16:08 | 5 | 120.455 |
| 10/23/2026 16:08 | 26 | 120.45 |
| 10/23/2026 16:08 | 32 | 120.44 |
| 10/23/2026 16:08 | 100 | 120.44 |
| 10/23/2026 16:08 | 150 | 120.44 |
| 10/23/2026 16:08 | 100 | 120.44 |
| 10/23/2026 16:08 | 100 | 120.44 |
| 10/23/2026 16:08 | 10 | 120.43 |
| 10/23/2026 16:08 | 20 | 120.43 |
| 10/23/2026 16:08 | 13 | 120.42 |
| 10/23/2026 16:08 | 8 | 120.42 |
| 10/23/2026 16:08 | 100 | 120.41 |
| 10/23/2026 16:08 | 96 | 120.41 |
| 10/23/2026 16:08 | 2 | 120.41 |
| 10/23/2026 16:08 | 10 | 120.40 |
| 10/23/2026 16:08 | 20 | 120.40 |
| 10/23/2026 16:08 | 20 | 120.37 |
| 10/23/2026 16:08 | 351 | 120.37 |
| 10/23/2026 16:08 | 49 | 120.37 |
| 10/23/2026 16:08 | 4 | 120.355 |
| 10/23/2026 16:08 | 2 | 120.355 |
| 10/23/2026 16:08 | 131 | 120.35 |
| 10/23/2026 16:08 | 2 | 120.35 |
| 10/23/2026 16:08 | 200 | 120.34 |
| 10/23/2026 16:08 | 4 | 120.34 |
| 10/23/2026 16:08 | 25 | 120.34 |
| 10/23/2026 16:08 | 1 | 120.35 |
| 10/23/2026 16:08 | 33 | 120.36 |
| 10/23/2026 16:08 | 1 | 120.36 |
| 10/23/2026 16:08 | 166 | 120.36 |
| 10/23/2026 16:08 | 25 | 120.37 |
| 10/23/2026 16:08 | 10 | 120.36 |
| 10/23/2026 16:08 | 400 | 120.35 |
| 10/23/2026 16:08 | 100 | 120.33 |
| 10/23/2026 16:08 | 5 | 120.33 |
| 10/23/2026 16:08 | 83 | 120.33 |
| 10/23/2026 16:08 | 62 | 120.33 |
| 10/23/2026 16:08 | 138 | 120.33 |
| 10/23/2026 16:08 | 4 | 120.325 |
| 10/23/2026 16:08 | 21 | 120.32 |
| 10/23/2026 16:08 | 1 | 120.33 |
| 10/23/2026 16:08 | 59 | 120.33 |
| 10/23/2026 16:08 | 1 | 120.33 |
| 10/23/2026 16:08 | 40 | 120.33 |
| 10/23/2026 16:08 | 10 | 120.33 |
| 10/23/2026 16:08 | 21 | 120.32 |
| 10/23/2026 16:08 | 8 | 120.32 |
| 10/23/2026 16:08 | 25 | 120.32 |
| 10/23/2026 16:08 | 100 | 120.32 |
| 10/23/2026 16:08 | 10 | 120.31 |
| 10/23/2026 16:08 | 10 | 120.30 |
| 10/23/2026 16:08 | 1 | 120.31 |
| 10/23/2026 16:08 | 100 | 120.31 |
| 10/23/2026 16:08 | 1 | 120.29 |
| 10/23/2026 16:08 | 100 | 120.28 |
| 10/23/2026 16:08 | 37 | 120.28 |
| 10/23/2026 16:08 | 43 | 120.28 |
| 10/23/2026 16:08 | 4 | 120.26 |
| 10/23/2026 16:08 | 150 | 120.26 |
| 10/23/2026 16:08 | 13 | 120.26 |
| 10/23/2026 16:08 | 43 | 120.26 |
| 10/23/2026 16:08 | 65 | 120.28 |
| 10/23/2026 16:08 | 25 | 120.28 |
| 10/23/2026 16:08 | 10 | 120.27 |
| 10/23/2026 16:08 | 1 | 120.26 |
| 10/23/2026 16:08 | 10 | 120.27 |
| 10/23/2026 16:08 | 5 | 120.28 |
| 10/23/2026 16:08 | 37 | 120.25 |
| 10/23/2026 16:08 | 37 | 120.245 |
| 10/23/2026 16:08 | 12 | 120.24 |
| 10/23/2026 16:08 | 40 | 120.24 |
| 10/23/2026 16:08 | 2 | 120.22 |
| 10/23/2026 16:08 | 100 | 120.22 |
| 10/23/2026 16:07 | 32 | 120.21 |
| 10/23/2026 16:07 | 145 | 120.21 |
| 10/23/2026 16:07 | 55 | 120.21 |
| 10/23/2026 16:07 | 58 | 120.21 |
| 10/23/2026 16:07 | 41 | 120.21 |
| 10/23/2026 16:07 | 1 | 120.21 |
| 10/23/2026 16:07 | 25 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 5 | 120.21 |
| 10/23/2026 16:07 | 20 | 120.21 |
| 10/23/2026 16:07 | 10 | 120.21 |
| 10/23/2026 16:07 | 10 | 120.21 |
| 10/23/2026 16:07 | 9 | 120.22 |
| 10/23/2026 16:07 | 1 | 120.22 |
| 10/23/2026 16:07 | 9 | 120.22 |
| 10/23/2026 16:07 | 32 | 120.22 |
| 10/23/2026 16:07 | 68 | 120.22 |
| 10/23/2026 16:07 | 68 | 120.22 |
| 10/23/2026 16:07 | 31 | 120.22 |
| 10/23/2026 16:07 | 1 | 120.22 |
| 10/23/2026 16:07 | 80 | 120.22 |
| 10/23/2026 16:07 | 100 | 120.22 |
| 10/23/2026 16:07 | 80 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 80 | 120.21 |
| 10/23/2026 16:07 | 5 | 120.20 |
| 10/23/2026 16:07 | 58 | 120.20 |
| 10/23/2026 16:07 | 25 | 120.20 |
| 10/23/2026 16:07 | 200 | 120.20 |
| 10/23/2026 16:07 | 1 | 120.19 |
| 10/23/2026 16:07 | 110 | 120.19 |
| 10/23/2026 16:07 | 100 | 120.195 |
| 10/23/2026 16:07 | 56 | 120.19 |
| 10/23/2026 16:07 | 100 | 120.195 |
| 10/23/2026 16:07 | 100 | 120.19 |
| 10/23/2026 16:07 | 1 | 120.19 |
| 10/23/2026 16:07 | 10 | 120.19 |
| 10/23/2026 16:07 | 1 | 120.19 |
| 10/23/2026 16:07 | 32 | 120.195 |
| 10/23/2026 16:07 | 52 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 20 | 120.19 |
| 10/23/2026 16:07 | 10 | 120.19 |
| 10/23/2026 16:07 | 200 | 120.19 |
| 10/23/2026 16:07 | 25 | 120.19 |
| 10/23/2026 16:07 | 20 | 120.20 |
| 10/23/2026 16:07 | 173 | 120.20 |
| 10/23/2026 16:07 | 227 | 120.20 |
| 10/23/2026 16:07 | 91 | 120.19 |
| 10/23/2026 16:07 | 100 | 120.19 |
| 10/23/2026 16:07 | 2 | 120.19 |
| 10/23/2026 16:07 | 4 | 120.195 |
| 10/23/2026 16:07 | 200 | 120.20 |
| 10/23/2026 16:07 | 3 | 120.21 |
| 10/23/2026 16:07 | 167 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 10 | 120.21 |
| 10/23/2026 16:07 | 3 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.215 |
| 10/23/2026 16:07 | 61 | 120.22 |
| 10/23/2026 16:07 | 8 | 120.22 |
| 10/23/2026 16:07 | 25 | 120.22 |
| 10/23/2026 16:07 | 64 | 120.22 |
| 10/23/2026 16:07 | 10 | 120.21 |
| 10/23/2026 16:07 | 1 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 1 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 40 | 120.21 |
| 10/23/2026 16:07 | 4 | 120.205 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 31 | 120.20 |
| 10/23/2026 16:07 | 69 | 120.20 |
| 10/23/2026 16:07 | 218 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 1 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 25 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 105 | 120.20 |
| 10/23/2026 16:07 | 75 | 120.20 |
| 10/23/2026 16:07 | 20 | 120.20 |
| 10/23/2026 16:07 | 10 | 120.20 |
| 10/23/2026 16:07 | 28 | 120.20 |
| 10/23/2026 16:07 | 1 | 120.20 |
| 10/23/2026 16:07 | 71 | 120.20 |
| 10/23/2026 16:07 | 20 | 120.20 |
| 10/23/2026 16:07 | 20 | 120.20 |
| 10/23/2026 16:07 | 78 | 120.20 |
| 10/23/2026 16:07 | 2 | 120.20 |
| 10/23/2026 16:07 | 20 | 120.20 |
| 10/23/2026 16:07 | 19 | 120.21 |
| 10/23/2026 16:07 | 1 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 100 | 120.21 |
| 10/23/2026 16:07 | 34 | 120.21 |
| 10/23/2026 16:07 | 50 | 120.19 |
| 10/23/2026 16:07 | 30 | 120.19 |
| 10/23/2026 16:07 | 50 | 120.185 |
| 10/23/2026 16:07 | 100 | 120.185 |
| 10/23/2026 16:07 | 125 | 120.185 |
| 10/23/2026 16:07 | 125 | 120.185 |
| 10/23/2026 16:07 | 100 | 120.185 |
| 10/23/2026 16:07 | 100 | 120.185 |
| 10/23/2026 16:07 | 100 | 120.185 |
| 10/23/2026 16:07 | 2 | 120.18 |
| 10/23/2026 16:07 | 44 | 120.18 |
| 10/23/2026 16:07 | 100 | 120.165 |
| 10/23/2026 16:07 | 100 | 120.165 |
| 10/23/2026 16:07 | 100 | 120.165 |
| 10/23/2026 16:07 | 20 | 120.16 |
| 10/23/2026 16:07 | 20 | 120.17 |
| 10/23/2026 16:07 | 20 | 120.18 |
| 10/23/2026 16:07 | 10 | 120.18 |
| 10/23/2026 16:07 | 125 | 120.18 |
| 10/23/2026 16:07 | 20 | 120.18 |
| 10/23/2026 16:07 | 61 | 120.18 |
| 10/23/2026 16:07 | 2 | 120.18 |
| 10/23/2026 16:07 | 4 | 120.18 |
| 10/23/2026 16:07 | 13 | 120.18 |
| 10/23/2026 16:07 | 20 | 120.19 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.20 |
| 10/23/2026 16:07 | 90 | 120.20 |
| 10/23/2026 16:07 | 5 | 120.20 |
| 10/23/2026 16:07 | 100 | 120.205 |
| 10/23/2026 16:07 | 15 | 120.20 |
| 10/23/2026 16:07 | 1 | 120.20 |
| 10/23/2026 16:07 | 20 | 120.21 |
| 10/23/2026 16:07 | 1 | 120.22 |
| 10/23/2026 16:07 | 200 | 120.22 |
| 10/23/2026 16:07 | 40 | 120.22 |
| 10/23/2026 16:06 | 300 | 120.23 |
| 10/23/2026 16:06 | 100 | 120.26 |
| 10/23/2026 16:06 | 90 | 120.27 |
| 10/23/2026 16:06 | 210 | 120.27 |
| 10/23/2026 16:06 | 50 | 120.23 |
| 10/23/2026 16:06 | 6 | 120.23 |
| 10/23/2026 16:06 | 28 | 120.22 |
| 10/23/2026 16:06 | 125 | 120.22 |
| 10/23/2026 16:06 | 1 | 120.22 |
| 10/23/2026 16:06 | 100 | 120.22 |
| 10/23/2026 16:06 | 33 | 120.23 |
| 10/23/2026 16:06 | 98 | 120.225 |
| 10/23/2026 16:06 | 150 | 120.23 |
| 10/23/2026 16:06 | 190 | 120.23 |
| 10/23/2026 16:06 | 190 | 120.23 |
| 10/23/2026 16:06 | 404 | 120.23 |
| 10/23/2026 16:06 | 1 | 120.23 |
| 10/23/2026 16:06 | 100 | 120.21 |
| 10/23/2026 16:06 | 1 | 120.22 |
| 10/23/2026 16:06 | 100 | 120.22 |
| 10/23/2026 16:06 | 10 | 120.22 |
| 10/23/2026 16:06 | 2 | 120.22 |
| 10/23/2026 16:06 | 125 | 120.23 |
| 10/23/2026 16:06 | 100 | 120.23 |
| 10/23/2026 16:06 | 138 | 120.23 |
| 10/23/2026 16:06 | 101 | 120.23 |
| 10/23/2026 16:06 | 99 | 120.23 |
| 10/23/2026 16:06 | 1 | 120.23 |
| 10/23/2026 16:06 | 150 | 120.23 |
| 10/23/2026 16:06 | 100 | 120.23 |
| 10/23/2026 16:06 | 100 | 120.23 |
| 10/23/2026 16:06 | 100 | 120.23 |
| 10/23/2026 16:06 | 1 | 120.24 |
| 10/23/2026 16:06 | 100 | 120.24 |
| 10/23/2026 16:06 | 100 | 120.24 |
| 10/23/2026 16:06 | 39 | 120.24 |
| 10/23/2026 16:06 | 4 | 120.24 |
| 10/23/2026 16:06 | 1 | 120.24 |
| 10/23/2026 16:06 | 176 | 120.24 |
| 10/23/2026 16:06 | 5 | 120.23 |
| 10/23/2026 16:06 | 1 | 120.23 |
| 10/23/2026 16:06 | 198 | 120.255 |
| 10/23/2026 16:06 | 2 | 120.255 |
| 10/23/2026 16:06 | 300 | 120.25 |
| 10/23/2026 16:06 | 100 | 120.25 |
| 10/23/2026 16:06 | 100 | 120.26 |
| 10/23/2026 16:06 | 8 | 120.21 |
| 10/23/2026 16:06 | 100 | 120.21 |
| 10/23/2026 16:06 | 11 | 120.21 |
| 10/23/2026 16:06 | 100 | 120.21 |
| 10/23/2026 16:06 | 59 | 120.21 |
| 10/23/2026 16:06 | 41 | 120.21 |
| 10/23/2026 16:06 | 59 | 120.21 |
| 10/23/2026 16:06 | 41 | 120.21 |
| 10/23/2026 16:06 | 6 | 120.21 |
| 10/23/2026 16:06 | 100 | 120.21 |
| 10/23/2026 16:06 | 73 | 120.20 |
| 10/23/2026 16:06 | 100 | 120.20 |
| 10/23/2026 16:06 | 16 | 120.20 |
| 10/23/2026 16:06 | 84 | 120.20 |
| 10/23/2026 16:06 | 16 | 120.20 |
| 10/23/2026 16:06 | 1 | 120.20 |
| 10/23/2026 16:06 | 83 | 120.20 |
| 10/23/2026 16:06 | 222 | 120.18 |
| 10/23/2026 16:06 | 12 | 120.19 |
| 10/23/2026 16:06 | 41 | 120.19 |
| 10/23/2026 16:06 | 1 | 120.19 |
| 10/23/2026 16:06 | 41 | 120.19 |
| 10/23/2026 16:06 | 10 | 120.19 |
| 10/23/2026 16:06 | 31 | 120.19 |
| 10/23/2026 16:06 | 68 | 120.19 |
| 10/23/2026 16:06 | 1 | 120.19 |
| 10/23/2026 16:06 | 125 | 120.19 |
| 10/23/2026 16:06 | 43 | 120.19 |
| 10/23/2026 16:06 | 100 | 120.19 |
| 10/23/2026 16:06 | 100 | 120.14 |
| 10/23/2026 16:06 | 10 | 120.14 |
| 10/23/2026 16:06 | 90 | 120.14 |
| 10/23/2026 16:06 | 3 | 120.15 |
| 10/23/2026 16:06 | 1 | 120.16 |
| 10/23/2026 16:06 | 141 | 120.17 |
| 10/23/2026 16:06 | 395 | 120.17 |
| 10/23/2026 16:06 | 100 | 120.17 |
| 10/23/2026 16:06 | 100 | 120.17 |
| 10/23/2026 16:06 | 100 | 120.16 |
| 10/23/2026 16:06 | 300 | 120.16 |
| 10/23/2026 16:06 | 32 | 120.16 |
| 10/23/2026 16:06 | 25 | 120.16 |
| 10/23/2026 16:06 | 25 | 120.15 |
| 10/23/2026 16:06 | 53 | 120.13 |
| 10/23/2026 16:06 | 178 | 120.13 |
| 10/23/2026 16:06 | 509 | 120.13 |
| 10/23/2026 16:06 | 1 | 120.13 |
| 10/23/2026 16:06 | 10 | 120.13 |
| 10/23/2026 16:06 | 100 | 120.14 |
| 10/23/2026 16:06 | 165 | 120.15 |
| 10/23/2026 16:06 | 56 | 120.15 |
| 10/23/2026 16:06 | 5 | 120.15 |
| 10/23/2026 16:06 | 100 | 120.15 |
| 10/23/2026 16:06 | 100 | 120.145 |
| 10/23/2026 16:06 | 2 | 120.14 |
| 10/23/2026 16:06 | 10 | 120.14 |
| 10/23/2026 16:06 | 200 | 120.14 |
| 10/23/2026 16:06 | 300 | 120.13 |
| 10/23/2026 16:06 | 125 | 120.13 |
| 10/23/2026 16:06 | 185 | 120.13 |
| 10/23/2026 16:06 | 100 | 120.13 |
| 10/23/2026 16:06 | 50 | 120.12 |
| 10/23/2026 16:06 | 125 | 120.12 |
| 10/23/2026 16:06 | 125 | 120.12 |
| 10/23/2026 16:06 | 4 | 120.13 |
| 10/23/2026 16:06 | 1 | 120.13 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:06 | 100 | 120.125 |
| 10/23/2026 16:06 | 5 | 120.125 |
| 10/23/2026 16:05 | 100 | 120.12 |
| 10/23/2026 16:05 | 58 | 120.12 |
| 10/23/2026 16:05 | 87 | 120.12 |
| 10/23/2026 16:05 | 7 | 120.12 |
| 10/23/2026 16:05 | 41 | 120.12 |
| 10/23/2026 16:05 | 1 | 120.12 |
| 10/23/2026 16:05 | 151 | 120.12 |
| 10/23/2026 16:05 | 58 | 120.12 |
| 10/23/2026 16:05 | 41 | 120.12 |
| 10/23/2026 16:05 | 1 | 120.12 |
| 10/23/2026 16:05 | 10 | 120.12 |
| 10/23/2026 16:05 | 100 | 120.12 |
| 10/23/2026 16:05 | 100 | 120.105 |
| 10/23/2026 16:05 | 32 | 120.11 |
| 10/23/2026 16:05 | 4 | 120.11 |
| 10/23/2026 16:05 | 100 | 120.10 |
| 10/23/2026 16:05 | 125 | 120.10 |
| 10/23/2026 16:05 | 125 | 120.10 |
| 10/23/2026 16:05 | 125 | 120.095 |
| 10/23/2026 16:05 | 125 | 120.095 |
| 10/23/2026 16:05 | 2 | 120.09 |
| 10/23/2026 16:05 | 10 | 120.10 |
| 10/23/2026 16:05 | 60 | 120.10 |
| 10/23/2026 16:05 | 34 | 120.11 |
| 10/23/2026 16:05 | 100 | 120.11 |
| 10/23/2026 16:05 | 292 | 120.12 |
| 10/23/2026 16:05 | 80 | 120.17 |
| 10/23/2026 16:05 | 10 | 120.22 |
| 10/23/2026 16:05 | 100 | 120.22 |
| 10/23/2026 16:05 | 14 | 120.21 |
| 10/23/2026 16:05 | 78 | 120.21 |
| 10/23/2026 16:05 | 14 | 120.21 |
| 10/23/2026 16:05 | 58 | 120.21 |
| 10/23/2026 16:05 | 148 | 120.21 |
| 10/23/2026 16:05 | 41 | 120.20 |
| 10/23/2026 16:05 | 4 | 120.20 |
| 10/23/2026 16:05 | 1 | 120.20 |
| 10/23/2026 16:05 | 1 | 120.20 |
| 10/23/2026 16:05 | 41 | 120.20 |
| 10/23/2026 16:05 | 40 | 120.20 |
| 10/23/2026 16:05 | 40 | 120.20 |
| 10/23/2026 16:05 | 20 | 120.20 |
| 10/23/2026 16:05 | 62 | 120.19 |
| 10/23/2026 16:05 | 41 | 120.19 |
| 10/23/2026 16:05 | 40 | 120.19 |
| 10/23/2026 16:05 | 20 | 120.19 |
| 10/23/2026 16:05 | 21 | 120.20 |
| 10/23/2026 16:05 | 10 | 120.20 |
| 10/23/2026 16:05 | 51 | 120.20 |
| 10/23/2026 16:05 | 49 | 120.20 |
| 10/23/2026 16:05 | 51 | 120.20 |
| 10/23/2026 16:05 | 100 | 120.20 |
| 10/23/2026 16:05 | 1 | 120.20 |
| 10/23/2026 16:05 | 273 | 120.20 |
| 10/23/2026 16:05 | 27 | 120.20 |
| 10/23/2026 16:05 | 300 | 120.20 |
| 10/23/2026 16:05 | 20 | 120.21 |
| 10/23/2026 16:05 | 74 | 120.21 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 24 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 200 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.23 |
| 10/23/2026 16:05 | 27 | 120.23 |
| 10/23/2026 16:05 | 73 | 120.23 |
| 10/23/2026 16:05 | 6 | 120.23 |
| 10/23/2026 16:05 | 80 | 120.23 |
| 10/23/2026 16:05 | 20 | 120.23 |
| 10/23/2026 16:05 | 82 | 120.24 |
| 10/23/2026 16:05 | 29 | 120.24 |
| 10/23/2026 16:05 | 100 | 120.25 |
| 10/23/2026 16:05 | 20 | 120.25 |
| 10/23/2026 16:05 | 2 | 120.26 |
| 10/23/2026 16:05 | 12 | 120.26 |
| 10/23/2026 16:05 | 190 | 120.27 |
| 10/23/2026 16:05 | 500 | 120.27 |
| 10/23/2026 16:05 | 100 | 120.27 |
| 10/23/2026 16:05 | 94 | 120.28 |
| 10/23/2026 16:05 | 6 | 120.28 |
| 10/23/2026 16:05 | 100 | 120.28 |
| 10/23/2026 16:05 | 100 | 120.28 |
| 10/23/2026 16:05 | 100 | 120.28 |
| 10/23/2026 16:05 | 20 | 120.28 |
| 10/23/2026 16:05 | 100 | 120.28 |
| 10/23/2026 16:05 | 100 | 120.29 |
| 10/23/2026 16:05 | 100 | 120.29 |
| 10/23/2026 16:05 | 43 | 120.29 |
| 10/23/2026 16:05 | 57 | 120.29 |
| 10/23/2026 16:05 | 30 | 120.29 |
| 10/23/2026 16:05 | 100 | 120.29 |
| 10/23/2026 16:05 | 250 | 120.29 |
| 10/23/2026 16:05 | 20 | 120.29 |
| 10/23/2026 16:05 | 100 | 120.29 |
| 10/23/2026 16:05 | 150 | 120.30 |
| 10/23/2026 16:05 | 150 | 120.30 |
| 10/23/2026 16:05 | 100 | 120.30 |
| 10/23/2026 16:05 | 100 | 120.30 |
| 10/23/2026 16:05 | 20 | 120.30 |
| 10/23/2026 16:05 | 100 | 120.30 |
| 10/23/2026 16:05 | 1 | 120.30 |
| 10/23/2026 16:05 | 5 | 120.31 |
| 10/23/2026 16:05 | 10 | 120.32 |
| 10/23/2026 16:05 | 20 | 120.32 |
| 10/23/2026 16:05 | 66 | 120.32 |
| 10/23/2026 16:05 | 20 | 120.33 |
| 10/23/2026 16:05 | 41 | 120.33 |
| 10/23/2026 16:05 | 20 | 120.33 |
| 10/23/2026 16:05 | 42 | 120.34 |
| 10/23/2026 16:05 | 58 | 120.34 |
| 10/23/2026 16:05 | 41 | 120.34 |
| 10/23/2026 16:05 | 1 | 120.34 |
| 10/23/2026 16:05 | 25 | 120.34 |
| 10/23/2026 16:05 | 74 | 120.34 |
| 10/23/2026 16:05 | 1 | 120.34 |
| 10/23/2026 16:05 | 5 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.33 |
| 10/23/2026 16:05 | 20 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.33 |
| 10/23/2026 16:05 | 100 | 120.32 |
| 10/23/2026 16:05 | 34 | 120.32 |
| 10/23/2026 16:05 | 66 | 120.32 |
| 10/23/2026 16:05 | 34 | 120.32 |
| 10/23/2026 16:05 | 100 | 120.32 |
| 10/23/2026 16:05 | 100 | 120.32 |
| 10/23/2026 16:05 | 100 | 120.32 |
| 10/23/2026 16:05 | 100 | 120.33 |
| 10/23/2026 16:05 | 1 | 120.33 |
| 10/23/2026 16:05 | 200 | 120.34 |
| 10/23/2026 16:05 | 21 | 120.34 |
| 10/23/2026 16:05 | 31 | 120.34 |
| 10/23/2026 16:05 | 25 | 120.34 |
| 10/23/2026 16:05 | 43 | 120.34 |
| 10/23/2026 16:05 | 200 | 120.34 |
| 10/23/2026 16:05 | 500 | 120.35 |
| 10/23/2026 16:05 | 25 | 120.35 |
| 10/23/2026 16:05 | 100 | 120.35 |
| 10/23/2026 16:05 | 42 | 120.36 |
| 10/23/2026 16:05 | 52 | 120.36 |
| 10/23/2026 16:05 | 43 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 42 | 120.36 |
| 10/23/2026 16:05 | 21 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.345 |
| 10/23/2026 16:05 | 22 | 120.35 |
| 10/23/2026 16:05 | 31 | 120.35 |
| 10/23/2026 16:05 | 25 | 120.35 |
| 10/23/2026 16:05 | 43 | 120.35 |
| 10/23/2026 16:05 | 42 | 120.35 |
| 10/23/2026 16:05 | 21 | 120.35 |
| 10/23/2026 16:05 | 25 | 120.36 |
| 10/23/2026 16:05 | 99 | 120.36 |
| 10/23/2026 16:05 | 1 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.355 |
| 10/23/2026 16:05 | 7 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 1 | 120.35 |
| 10/23/2026 16:05 | 1 | 120.35 |
| 10/23/2026 16:05 | 200 | 120.35 |
| 10/23/2026 16:05 | 25 | 120.35 |
| 10/23/2026 16:05 | 100 | 120.365 |
| 10/23/2026 16:05 | 20 | 120.36 |
| 10/23/2026 16:05 | 125 | 120.36 |
| 10/23/2026 16:05 | 25 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 20 | 120.36 |
| 10/23/2026 16:05 | 746 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 80 | 120.35 |
| 10/23/2026 16:05 | 100 | 120.345 |
| 10/23/2026 16:05 | 100 | 120.345 |
| 10/23/2026 16:05 | 94 | 120.34 |
| 10/23/2026 16:05 | 6 | 120.34 |
| 10/23/2026 16:05 | 180 | 120.335 |
| 10/23/2026 16:05 | 25 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.34 |
| 10/23/2026 16:05 | 133 | 120.34 |
| 10/23/2026 16:05 | 125 | 120.34 |
| 10/23/2026 16:05 | 109 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 125 | 120.36 |
| 10/23/2026 16:05 | 4 | 120.36 |
| 10/23/2026 16:05 | 4 | 120.36 |
| 10/23/2026 16:05 | 1 | 120.36 |
| 10/23/2026 16:05 | 6 | 120.37 |
| 10/23/2026 16:05 | 159 | 120.38 |
| 10/23/2026 16:05 | 10 | 120.38 |
| 10/23/2026 16:05 | 100 | 120.375 |
| 10/23/2026 16:05 | 7 | 120.37 |
| 10/23/2026 16:05 | 101 | 120.36 |
| 10/23/2026 16:05 | 77 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.36 |
| 10/23/2026 16:05 | 100 | 120.35 |
| 10/23/2026 16:05 | 75 | 120.35 |
| 10/23/2026 16:05 | 79 | 120.35 |
| 10/23/2026 16:05 | 34 | 120.35 |
| 10/23/2026 16:05 | 36 | 120.35 |
| 10/23/2026 16:05 | 64 | 120.35 |
| 10/23/2026 16:05 | 20 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.32 |
| 10/23/2026 16:05 | 20 | 120.32 |
| 10/23/2026 16:05 | 67 | 120.33 |
| 10/23/2026 16:05 | 11 | 120.33 |
| 10/23/2026 16:05 | 1 | 120.335 |
| 10/23/2026 16:05 | 209 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.34 |
| 10/23/2026 16:05 | 125 | 120.34 |
| 10/23/2026 16:05 | 125 | 120.34 |
| 10/23/2026 16:05 | 100 | 120.34 |
| 10/23/2026 16:05 | 5 | 120.34 |
| 10/23/2026 16:05 | 5 | 120.33 |
| 10/23/2026 16:05 | 5 | 120.33 |
| 10/23/2026 16:05 | 3 | 120.33 |
| 10/23/2026 16:05 | 5 | 120.33 |
| 10/23/2026 16:05 | 100 | 120.33 |
| 10/23/2026 16:05 | 100 | 120.33 |
| 10/23/2026 16:05 | 100 | 120.315 |
| 10/23/2026 16:05 | 100 | 120.31 |
| 10/23/2026 16:05 | 1 | 120.31 |
| 10/23/2026 16:05 | 125 | 120.31 |
| 10/23/2026 16:05 | 4 | 120.315 |
| 10/23/2026 16:05 | 170 | 120.31 |
| 10/23/2026 16:05 | 134 | 120.31 |
| 10/23/2026 16:05 | 42 | 120.31 |
| 10/23/2026 16:05 | 20 | 120.325 |
| 10/23/2026 16:05 | 99 | 120.32 |
| 10/23/2026 16:05 | 1 | 120.32 |
| 10/23/2026 16:05 | 100 | 120.30 |
| 10/23/2026 16:05 | 2 | 120.29 |
| 10/23/2026 16:05 | 100 | 120.28 |
| 10/23/2026 16:05 | 99 | 120.28 |
| 10/23/2026 16:05 | 1 | 120.28 |
| 10/23/2026 16:05 | 61 | 120.28 |
| 10/23/2026 16:05 | 100 | 120.275 |
| 10/23/2026 16:05 | 39 | 120.28 |
| 10/23/2026 16:05 | 72 | 120.27 |
| 10/23/2026 16:05 | 200 | 120.27 |
| 10/23/2026 16:05 | 80 | 120.26 |
| 10/23/2026 16:05 | 100 | 120.26 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 95 | 120.24 |
| 10/23/2026 16:05 | 5 | 120.24 |
| 10/23/2026 16:05 | 18 | 120.24 |
| 10/23/2026 16:05 | 10 | 120.24 |
| 10/23/2026 16:05 | 99 | 120.245 |
| 10/23/2026 16:05 | 100 | 120.25 |
| 10/23/2026 16:05 | 100 | 120.24 |
| 10/23/2026 16:05 | 108 | 120.235 |
| 10/23/2026 16:05 | 14 | 120.24 |
| 10/23/2026 16:05 | 124 | 120.24 |
| 10/23/2026 16:05 | 25 | 120.24 |
| 10/23/2026 16:05 | 5 | 120.24 |
| 10/23/2026 16:05 | 18 | 120.24 |
| 10/23/2026 16:04 | 100 | 120.21 |
| 10/23/2026 16:04 | 200 | 120.19 |
| 10/23/2026 16:04 | 5 | 120.18 |
| 10/23/2026 16:04 | 25 | 120.18 |
| 10/23/2026 16:04 | 1 | 120.18 |
| 10/23/2026 16:04 | 1 | 120.18 |
| 10/23/2026 16:04 | 73 | 120.18 |
| 10/23/2026 16:04 | 5 | 120.18 |
| 10/23/2026 16:04 | 5 | 120.16 |
| 10/23/2026 16:04 | 100 | 120.15 |
| 10/23/2026 16:04 | 100 | 120.15 |
| 10/23/2026 16:04 | 8 | 120.16 |
| 10/23/2026 16:04 | 100 | 120.165 |
| 10/23/2026 16:04 | 125 | 120.165 |
| 10/23/2026 16:04 | 100 | 120.16 |
| 10/23/2026 16:04 | 100 | 120.16 |
| 10/23/2026 16:04 | 100 | 120.16 |
| 10/23/2026 16:04 | 600 | 120.15 |
| 10/23/2026 16:04 | 80 | 120.15 |
| 10/23/2026 16:04 | 88 | 120.15 |
| 10/23/2026 16:04 | 12 | 120.15 |
| 10/23/2026 16:04 | 8 | 120.14 |
| 10/23/2026 16:04 | 41 | 120.14 |
| 10/23/2026 16:04 | 1 | 120.14 |
| 10/23/2026 16:04 | 1 | 120.14 |
| 10/23/2026 16:04 | 41 | 120.14 |
| 10/23/2026 16:04 | 45 | 120.14 |
| 10/23/2026 16:04 | 20 | 120.14 |
| 10/23/2026 16:04 | 155 | 120.14 |
| 10/23/2026 16:04 | 45 | 120.14 |
| 10/23/2026 16:04 | 175 | 120.13 |
| 10/23/2026 16:04 | 125 | 120.13 |
| 10/23/2026 16:04 | 112 | 120.13 |
| 10/23/2026 16:04 | 274 | 120.13 |
| 10/23/2026 16:04 | 26 | 120.13 |
| 10/23/2026 16:04 | 400 | 120.13 |
| 10/23/2026 16:04 | 50 | 120.13 |
| 10/23/2026 16:04 | 49 | 120.13 |
| 10/23/2026 16:04 | 50 | 120.13 |
| 10/23/2026 16:04 | 1 | 120.13 |
| 10/23/2026 16:04 | 99 | 120.13 |
| 10/23/2026 16:04 | 1 | 120.13 |
| 10/23/2026 16:04 | 100 | 120.13 |
| 10/23/2026 16:04 | 30 | 120.13 |
| 10/23/2026 16:04 | 100 | 120.13 |
| 10/23/2026 16:04 | 300 | 120.13 |
| 10/23/2026 16:04 | 100 | 120.13 |
| 10/23/2026 16:04 | 20 | 120.13 |
| 10/23/2026 16:04 | 100 | 120.13 |
| 10/23/2026 16:04 | 100 | 120.14 |
| 10/23/2026 16:04 | 53 | 120.15 |
| 10/23/2026 16:04 | 47 | 120.15 |
| 10/23/2026 16:04 | 153 | 120.15 |
| 10/23/2026 16:04 | 1 | 120.15 |
| 10/23/2026 16:04 | 246 | 120.15 |
| 10/23/2026 16:04 | 14 | 120.15 |
| 10/23/2026 16:04 | 200 | 120.16 |
| 10/23/2026 16:04 | 300 | 120.16 |
| 10/23/2026 16:04 | 800 | 120.16 |
| 10/23/2026 16:04 | 2 | 120.16 |
| 10/23/2026 16:04 | 2 | 120.17 |
| 10/23/2026 16:04 | 2 | 120.18 |
| 10/23/2026 16:04 | 100 | 120.19 |
| 10/23/2026 16:04 | 20 | 120.20 |
| 10/23/2026 16:04 | 20 | 120.20 |
| 10/23/2026 16:04 | 10 | 120.20 |
| 10/23/2026 16:04 | 2 | 120.20 |
| 10/23/2026 16:04 | 4 | 120.20 |
| 10/23/2026 16:04 | 21 | 120.20 |
| 10/23/2026 16:04 | 14 | 120.22 |
| 10/23/2026 16:04 | 6 | 120.22 |
| 10/23/2026 16:04 | 17 | 120.22 |
| 10/23/2026 16:04 | 100 | 120.22 |
| 10/23/2026 16:04 | 2 | 120.22 |
| 10/23/2026 16:04 | 100 | 120.215 |
| 10/23/2026 16:04 | 41 | 120.22 |
| 10/23/2026 16:04 | 41 | 120.22 |
| 10/23/2026 16:04 | 1 | 120.22 |
| 10/23/2026 16:04 | 105 | 120.22 |
| 10/23/2026 16:04 | 1 | 120.22 |
| 10/23/2026 16:04 | 144 | 120.22 |
| 10/23/2026 16:04 | 20 | 120.22 |
| 10/23/2026 16:04 | 100 | 120.21 |
| 10/23/2026 16:04 | 2 | 120.21 |
| 10/23/2026 16:04 | 100 | 120.22 |
| 10/23/2026 16:04 | 100 | 120.22 |
| 10/23/2026 16:04 | 41 | 120.22 |
| 10/23/2026 16:04 | 260 | 120.235 |
| 10/23/2026 16:04 | 14 | 120.24 |
| 10/23/2026 16:04 | 40 | 120.23 |
| 10/23/2026 16:04 | 90 | 120.24 |
| 10/23/2026 16:04 | 10 | 120.24 |
| 10/23/2026 16:04 | 20 | 120.25 |
| 10/23/2026 16:04 | 25 | 120.24 |
| 10/23/2026 16:04 | 34 | 120.24 |
| 10/23/2026 16:04 | 9 | 120.24 |
| 10/23/2026 16:04 | 11 | 120.24 |
| 10/23/2026 16:04 | 100 | 120.25 |
| 10/23/2026 16:04 | 1 | 120.25 |
| 10/23/2026 16:04 | 20 | 120.25 |
| 10/23/2026 16:04 | 20 | 120.25 |
| 10/23/2026 16:04 | 18 | 120.25 |
| 10/23/2026 16:04 | 20 | 120.26 |
| 10/23/2026 16:04 | 20 | 120.26 |
| 10/23/2026 16:04 | 20 | 120.26 |
| 10/23/2026 16:04 | 30 | 120.25 |
| 10/23/2026 16:04 | 30 | 120.255 |
| 10/23/2026 16:04 | 108 | 120.25 |
| 10/23/2026 16:04 | 14 | 120.25 |
| 10/23/2026 16:04 | 78 | 120.25 |
| 10/23/2026 16:04 | 44 | 120.25 |
| 10/23/2026 16:04 | 400 | 120.25 |
| 10/23/2026 16:04 | 20 | 120.24 |
| 10/23/2026 16:04 | 100 | 120.24 |
| 10/23/2026 16:04 | 1 | 120.23 |
| 10/23/2026 16:04 | 20 | 120.23 |
| 10/23/2026 16:04 | 18 | 120.23 |
| 10/23/2026 16:04 | 7 | 120.22 |
| 10/23/2026 16:04 | 20 | 120.22 |
| 10/23/2026 16:04 | 100 | 120.22 |
| 10/23/2026 16:04 | 21 | 120.24 |
| 10/23/2026 16:04 | 20 | 120.24 |
| 10/23/2026 16:04 | 13 | 120.24 |
| 10/23/2026 16:04 | 100 | 120.24 |
| 10/23/2026 16:04 | 32 | 120.23 |
| 10/23/2026 16:04 | 12 | 120.23 |
| 10/23/2026 16:04 | 1 | 120.23 |
| 10/23/2026 16:04 | 1 | 120.23 |
| 10/23/2026 16:04 | 1 | 120.23 |
| 10/23/2026 16:04 | 20 | 120.23 |
| 10/23/2026 16:04 | 43 | 120.23 |
| 10/23/2026 16:04 | 100 | 120.22 |
| 10/23/2026 16:04 | 125 | 120.22 |
| 10/23/2026 16:04 | 100 | 120.22 |
| 10/23/2026 16:04 | 4 | 120.22 |
| 10/23/2026 16:04 | 2 | 120.23 |
| 10/23/2026 16:04 | 100 | 120.24 |
| 10/23/2026 16:04 | 33 | 120.24 |
| 10/23/2026 16:04 | 99 | 120.25 |
| 10/23/2026 16:04 | 1 | 120.25 |
| 10/23/2026 16:04 | 2 | 120.25 |
| 10/23/2026 16:04 | 25 | 120.25 |
| 10/23/2026 16:04 | 200 | 120.25 |
| 10/23/2026 16:04 | 1 | 120.25 |
| 10/23/2026 16:04 | 100 | 120.26 |
| 10/23/2026 16:04 | 1 | 120.26 |
| 10/23/2026 16:04 | 25 | 120.28 |
| 10/23/2026 16:04 | 37 | 120.28 |
| 10/23/2026 16:04 | 19 | 120.28 |
| 10/23/2026 16:04 | 15 | 120.29 |
| 10/23/2026 16:04 | 20 | 120.29 |
| 10/23/2026 16:04 | 13 | 120.28 |
| 10/23/2026 16:04 | 13 | 120.28 |
| 10/23/2026 16:04 | 10 | 120.29 |
| 10/23/2026 16:04 | 1 | 120.29 |
| 10/23/2026 16:04 | 25 | 120.29 |
| 10/23/2026 16:04 | 80 | 120.29 |
| 10/23/2026 16:04 | 20 | 120.305 |
| 10/23/2026 16:04 | 100 | 120.305 |
| 10/23/2026 16:04 | 1 | 120.30 |
| 10/23/2026 16:04 | 55 | 120.28 |
| 10/23/2026 16:04 | 100 | 120.275 |
| 10/23/2026 16:04 | 1 | 120.27 |
| 10/23/2026 16:04 | 97 | 120.27 |
| 10/23/2026 16:04 | 2 | 120.27 |
| 10/23/2026 16:04 | 1 | 120.27 |
| 10/23/2026 16:04 | 1 | 120.27 |
| 10/23/2026 16:04 | 1 | 120.27 |
| 10/23/2026 16:04 | 1 | 120.29 |
| 10/23/2026 16:03 | 10 | 120.27 |
| 10/23/2026 16:03 | 100 | 120.27 |
| 10/23/2026 16:03 | 20 | 120.27 |
| 10/23/2026 16:03 | 100 | 120.265 |
| 10/23/2026 16:03 | 20 | 120.27 |
| 10/23/2026 16:03 | 20 | 120.27 |
| 10/23/2026 16:03 | 100 | 120.28 |
| 10/23/2026 16:03 | 300 | 120.28 |
| 10/23/2026 16:03 | 100 | 120.28 |
| 10/23/2026 16:03 | 16 | 120.29 |
| 10/23/2026 16:03 | 125 | 120.31 |
| 10/23/2026 16:03 | 2 | 120.30 |
| 10/23/2026 16:03 | 1 | 120.30 |
| 10/23/2026 16:03 | 297 | 120.30 |
| 10/23/2026 16:03 | 1 | 120.30 |
| 10/23/2026 16:03 | 22 | 120.33 |
| 10/23/2026 16:03 | 3 | 120.33 |
| 10/23/2026 16:03 | 18 | 120.33 |
| 10/23/2026 16:03 | 100 | 120.34 |
| 10/23/2026 16:03 | 120 | 120.34 |
| 10/23/2026 16:03 | 100 | 120.34 |
| 10/23/2026 16:03 | 20 | 120.32 |
| 10/23/2026 16:03 | 20 | 120.32 |
| 10/23/2026 16:03 | 44 | 120.30 |
| 10/23/2026 16:03 | 20 | 120.30 |
| 10/23/2026 16:03 | 20 | 120.30 |
| 10/23/2026 16:03 | 2 | 120.29 |
| 10/23/2026 16:03 | 1 | 120.29 |
| 10/23/2026 16:03 | 1 | 120.29 |
| 10/23/2026 16:03 | 96 | 120.29 |
| 10/23/2026 16:03 | 2 | 120.29 |
| 10/23/2026 16:03 | 100 | 120.295 |
| 10/23/2026 16:03 | 100 | 120.31 |
| 10/23/2026 16:03 | 100 | 120.31 |
| 10/23/2026 16:03 | 10 | 120.31 |
| 10/23/2026 16:03 | 100 | 120.31 |
| 10/23/2026 16:03 | 40 | 120.31 |
| 10/23/2026 16:03 | 31 | 120.32 |
| 10/23/2026 16:03 | 2 | 120.32 |
| 10/23/2026 16:03 | 10 | 120.32 |
| 10/23/2026 16:03 | 4 | 120.32 |
| 10/23/2026 16:03 | 20 | 120.33 |
| 10/23/2026 16:03 | 48 | 120.33 |
| 10/23/2026 16:03 | 1 | 120.33 |
| 10/23/2026 16:03 | 48 | 120.34 |
| 10/23/2026 16:03 | 23 | 120.35 |
| 10/23/2026 16:03 | 28 | 120.37 |
| 10/23/2026 16:03 | 20 | 120.34 |
| 10/23/2026 16:03 | 14 | 120.34 |
| 10/23/2026 16:03 | 100 | 120.33 |
| 10/23/2026 16:03 | 20 | 120.32 |
| 10/23/2026 16:03 | 6 | 120.315 |
| 10/23/2026 16:03 | 397 | 120.32 |
| 10/23/2026 16:03 | 3 | 120.32 |
| 10/23/2026 16:03 | 11 | 120.32 |
| 10/23/2026 16:03 | 1 | 120.33 |
| 10/23/2026 16:03 | 34 | 120.325 |
| 10/23/2026 16:03 | 72 | 120.32 |
| 10/23/2026 16:03 | 125 | 120.305 |
| 10/23/2026 16:03 | 125 | 120.305 |
| 10/23/2026 16:03 | 100 | 120.305 |
| 10/23/2026 16:03 | 100 | 120.31 |
| 10/23/2026 16:03 | 12 | 120.31 |
| 10/23/2026 16:03 | 8 | 120.31 |
| 10/23/2026 16:03 | 20 | 120.31 |
| 10/23/2026 16:03 | 100 | 120.30 |
| 10/23/2026 16:03 | 1 | 120.30 |
| 10/23/2026 16:03 | 12 | 120.32 |
| 10/23/2026 16:03 | 100 | 120.33 |
| 10/23/2026 16:03 | 100 | 120.33 |
| 10/23/2026 16:03 | 100 | 120.33 |
| 10/23/2026 16:03 | 99 | 120.33 |
| 10/23/2026 16:03 | 1 | 120.33 |
| 10/23/2026 16:03 | 100 | 120.33 |
| 10/23/2026 16:03 | 100 | 120.345 |
| 10/23/2026 16:03 | 27 | 120.36 |
| 10/23/2026 16:03 | 20 | 120.37 |
| 10/23/2026 16:03 | 31 | 120.35 |
| 10/23/2026 16:03 | 20 | 120.35 |
| 10/23/2026 16:03 | 1 | 120.35 |
| 10/23/2026 16:03 | 11 | 120.35 |
| 10/23/2026 16:03 | 161 | 120.36 |
| 10/23/2026 16:03 | 1 | 120.36 |
| 10/23/2026 16:03 | 238 | 120.36 |
| 10/23/2026 16:03 | 12 | 120.36 |
| 10/23/2026 16:03 | 90 | 120.375 |
| 10/23/2026 16:03 | 10 | 120.375 |
| 10/23/2026 16:03 | 200 | 120.36 |
| 10/23/2026 16:03 | 20 | 120.34 |
| 10/23/2026 16:03 | 1 | 120.335 |
| 10/23/2026 16:03 | 100 | 120.33 |
| 10/23/2026 16:03 | 25 | 120.34 |
| 10/23/2026 16:03 | 25 | 120.34 |
| 10/23/2026 16:03 | 13 | 120.34 |
| 10/23/2026 16:03 | 28 | 120.345 |
| 10/23/2026 16:03 | 1 | 120.33 |
| 10/23/2026 16:03 | 40 | 120.33 |
| 10/23/2026 16:02 | 3 | 120.34 |
| 10/23/2026 16:02 | 1 | 120.35 |
| 10/23/2026 16:02 | 7 | 120.35 |
| 10/23/2026 16:02 | 12 | 120.35 |
| 10/23/2026 16:02 | 8 | 120.35 |
| 10/23/2026 16:02 | 28 | 120.35 |
| 10/23/2026 16:02 | 2 | 120.35 |
| 10/23/2026 16:02 | 8 | 120.35 |
| 10/23/2026 16:02 | 94 | 120.36 |
| 10/23/2026 16:02 | 100 | 120.36 |
| 10/23/2026 16:02 | 25 | 120.36 |
| 10/23/2026 16:02 | 25 | 120.36 |
| 10/23/2026 16:02 | 38 | 120.36 |
| 10/23/2026 16:02 | 19 | 120.36 |
| 10/23/2026 16:02 | 100 | 120.35 |
| 10/23/2026 16:02 | 100 | 120.35 |
| 10/23/2026 16:02 | 400 | 120.35 |
| 10/23/2026 16:02 | 400 | 120.35 |
| 10/23/2026 16:02 | 100 | 120.36 |
| 10/23/2026 16:02 | 69 | 120.36 |
| 10/23/2026 16:02 | 30 | 120.36 |
| 10/23/2026 16:02 | 1 | 120.36 |
| 10/23/2026 16:02 | 11 | 120.36 |
| 10/23/2026 16:02 | 100 | 120.36 |
| 10/23/2026 16:02 | 100 | 120.37 |
| 10/23/2026 16:02 | 133 | 120.38 |
| 10/23/2026 16:02 | 200 | 120.38 |
| 10/23/2026 16:02 | 12 | 120.38 |
| 10/23/2026 16:02 | 175 | 120.39 |
| 10/23/2026 16:02 | 125 | 120.39 |
| 10/23/2026 16:02 | 20 | 120.38 |
| 10/23/2026 16:02 | 100 | 120.37 |
| 10/23/2026 16:02 | 6 | 120.37 |
| 10/23/2026 16:02 | 91 | 120.38 |
| 10/23/2026 16:02 | 8 | 120.38 |
| 10/23/2026 16:02 | 1 | 120.38 |
| 10/23/2026 16:02 | 100 | 120.38 |
| 10/23/2026 16:02 | 10 | 120.40 |
| 10/23/2026 16:02 | 100 | 120.40 |
| 10/23/2026 16:02 | 149 | 120.41 |
| 10/23/2026 16:02 | 150 | 120.41 |
| 10/23/2026 16:02 | 11 | 120.41 |
| 10/23/2026 16:02 | 89 | 120.415 |
| 10/23/2026 16:02 | 11 | 120.415 |
| 10/23/2026 16:02 | 1 | 120.415 |
| 10/23/2026 16:02 | 8 | 120.41 |
| 10/23/2026 16:02 | 133 | 120.40 |
| 10/23/2026 16:02 | 6 | 120.40 |
| 10/23/2026 16:02 | 1 | 120.40 |
| 10/23/2026 16:02 | 60 | 120.40 |
| 10/23/2026 16:02 | 1 | 120.39 |
| 10/23/2026 16:02 | 100 | 120.40 |
| 10/23/2026 16:02 | 9 | 120.40 |
| 10/23/2026 16:02 | 16 | 120.40 |
| 10/23/2026 16:02 | 25 | 120.40 |
| 10/23/2026 16:02 | 39 | 120.40 |
| 10/23/2026 16:02 | 19 | 120.40 |
| 10/23/2026 16:02 | 5 | 120.39 |
| 10/23/2026 16:02 | 1 | 120.39 |
| 10/23/2026 16:02 | 1 | 120.37 |
| 10/23/2026 16:02 | 1 | 120.37 |
| 10/23/2026 16:02 | 5 | 120.37 |
| 10/23/2026 16:02 | 20 | 120.37 |
| 10/23/2026 16:02 | 13 | 120.36 |
| 10/23/2026 16:02 | 3 | 120.37 |
| 10/23/2026 16:02 | 11 | 120.37 |
| 10/23/2026 16:02 | 1 | 120.38 |
| 10/23/2026 16:02 | 4 | 120.395 |
| 10/23/2026 16:02 | 100 | 120.39 |
| 10/23/2026 16:02 | 100 | 120.40 |
| 10/23/2026 16:02 | 60 | 120.40 |
| 10/23/2026 16:02 | 141 | 120.40 |
| 10/23/2026 16:02 | 41 | 120.40 |
| 10/23/2026 16:02 | 1 | 120.40 |
| 10/23/2026 16:02 | 41 | 120.40 |
| 10/23/2026 16:02 | 1 | 120.40 |
| 10/23/2026 16:02 | 201 | 120.40 |
| 10/23/2026 16:02 | 14 | 120.40 |
| 10/23/2026 16:02 | 300 | 120.39 |
| 10/23/2026 16:02 | 143 | 120.39 |
| 10/23/2026 16:02 | 125 | 120.39 |
| 10/23/2026 16:02 | 20 | 120.39 |
| 10/23/2026 16:02 | 7 | 120.39 |
| 10/23/2026 16:02 | 7 | 120.385 |
| 10/23/2026 16:02 | 75 | 120.37 |
| 10/23/2026 16:02 | 25 | 120.37 |
| 10/23/2026 16:02 | 197 | 120.36 |
| 10/23/2026 16:02 | 3 | 120.36 |
| 10/23/2026 16:02 | 100 | 120.36 |
| 10/23/2026 16:02 | 25 | 120.36 |
| 10/23/2026 16:02 | 25 | 120.36 |
| 10/23/2026 16:02 | 100 | 120.36 |
| 10/23/2026 16:02 | 2 | 120.36 |
| 10/23/2026 16:02 | 3 | 120.35 |
| 10/23/2026 16:02 | 48 | 120.35 |
| 10/23/2026 16:02 | 33 | 120.35 |
| 10/23/2026 16:02 | 31 | 120.35 |
| 10/23/2026 16:02 | 62 | 120.35 |
| 10/23/2026 16:02 | 100 | 120.34 |
| 10/23/2026 16:02 | 100 | 120.33 |
| 10/23/2026 16:02 | 45 | 120.33 |
| 10/23/2026 16:02 | 20 | 120.33 |
| 10/23/2026 16:02 | 54 | 120.33 |
| 10/23/2026 16:02 | 52 | 120.33 |
| 10/23/2026 16:02 | 100 | 120.32 |
| 10/23/2026 16:02 | 16 | 120.32 |
| 10/23/2026 16:02 | 13 | 120.32 |
| 10/23/2026 16:02 | 100 | 120.33 |
| 10/23/2026 16:02 | 11 | 120.33 |
| 10/23/2026 16:02 | 12 | 120.35 |
| 10/23/2026 16:02 | 1 | 120.36 |
| 10/23/2026 16:02 | 20 | 120.36 |
| 10/23/2026 16:02 | 80 | 120.36 |
| 10/23/2026 16:02 | 20 | 120.36 |
| 10/23/2026 16:02 | 43 | 120.36 |
| 10/23/2026 16:02 | 12 | 120.36 |
| 10/23/2026 16:02 | 10 | 120.36 |
| 10/23/2026 16:02 | 100 | 120.37 |
| 10/23/2026 16:02 | 8 | 120.37 |
| 10/23/2026 16:02 | 100 | 120.37 |
| 10/23/2026 16:02 | 92 | 120.36 |
| 10/23/2026 16:02 | 208 | 120.36 |
| 10/23/2026 16:02 | 11 | 120.38 |
| 10/23/2026 16:02 | 25 | 120.38 |
| 10/23/2026 16:02 | 5 | 120.38 |
| 10/23/2026 16:02 | 195 | 120.38 |
| 10/23/2026 16:02 | 5 | 120.38 |
| 10/23/2026 16:02 | 25 | 120.37 |
| 10/23/2026 16:02 | 20 | 120.37 |
| 10/23/2026 16:02 | 55 | 120.36 |
| 10/23/2026 16:02 | 45 | 120.36 |
| 10/23/2026 16:02 | 5 | 120.35 |
| 10/23/2026 16:02 | 38 | 120.34 |
| 10/23/2026 16:02 | 3 | 120.33 |
| 10/23/2026 16:02 | 1 | 120.335 |
| 10/23/2026 16:02 | 8 | 120.335 |
| 10/23/2026 16:02 | 16 | 120.33 |
| 10/23/2026 16:02 | 1 | 120.33 |
| 10/23/2026 16:02 | 1 | 120.33 |
| 10/23/2026 16:02 | 27 | 120.33 |
| 10/23/2026 16:02 | 155 | 120.33 |
| 10/23/2026 16:02 | 75 | 120.32 |
| 10/23/2026 16:02 | 25 | 120.32 |
| 10/23/2026 16:02 | 49 | 120.32 |
| 10/23/2026 16:02 | 184 | 120.34 |
| 10/23/2026 16:02 | 1 | 120.36 |
| 10/23/2026 16:02 | 18 | 120.36 |
| 10/23/2026 16:02 | 5 | 120.36 |
| 10/23/2026 16:02 | 1 | 120.36 |
| 10/23/2026 16:02 | 81 | 120.36 |
| 10/23/2026 16:02 | 400 | 120.36 |
| 10/23/2026 16:02 | 19 | 120.39 |
| 10/23/2026 16:02 | 22 | 120.39 |
| 10/23/2026 16:02 | 1 | 120.39 |
| 10/23/2026 16:02 | 47 | 120.39 |
| 10/23/2026 16:02 | 20 | 120.39 |
| 10/23/2026 16:02 | 13 | 120.38 |
| 10/23/2026 16:02 | 1 | 120.39 |
| 10/23/2026 16:02 | 100 | 120.39 |
| 10/23/2026 16:02 | 100 | 120.395 |
| 10/23/2026 16:02 | 5 | 120.39 |
| 10/23/2026 16:02 | 1 | 120.38 |
| 10/23/2026 16:02 | 5 | 120.38 |
| 10/23/2026 16:01 | 20 | 120.36 |
| 10/23/2026 16:01 | 23 | 120.34 |
| 10/23/2026 16:01 | 28 | 120.33 |
| 10/23/2026 16:01 | 144 | 120.33 |
| 10/23/2026 16:01 | 1 | 120.33 |
| 10/23/2026 16:01 | 155 | 120.33 |
| 10/23/2026 16:01 | 100 | 120.35 |
| 10/23/2026 16:01 | 334 | 120.36 |
| 10/23/2026 16:01 | 100 | 120.365 |
| 10/23/2026 16:01 | 100 | 120.37 |
| 10/23/2026 16:01 | 25 | 120.37 |
| 10/23/2026 16:01 | 25 | 120.37 |
| 10/23/2026 16:01 | 20 | 120.37 |
| 10/23/2026 16:01 | 33 | 120.37 |
| 10/23/2026 16:01 | 1 | 120.36 |
| 10/23/2026 16:01 | 194 | 120.36 |
| 10/23/2026 16:01 | 202 | 120.36 |
| 10/23/2026 16:01 | 62 | 120.36 |
| 10/23/2026 16:01 | 400 | 120.36 |
| 10/23/2026 16:01 | 20 | 120.37 |
| 10/23/2026 16:01 | 1 | 120.36 |
| 10/23/2026 16:01 | 1 | 120.36 |
| 10/23/2026 16:01 | 100 | 120.36 |
| 10/23/2026 16:01 | 15 | 120.36 |
| 10/23/2026 16:01 | 5 | 120.35 |
| 10/23/2026 16:01 | 12 | 120.35 |
| 10/23/2026 16:01 | 10 | 120.35 |
| 10/23/2026 16:01 | 15 | 120.35 |
| 10/23/2026 16:01 | 97 | 120.35 |
| 10/23/2026 16:01 | 1 | 120.35 |
| 10/23/2026 16:01 | 2 | 120.35 |
| 10/23/2026 16:01 | 4 | 120.34 |
| 10/23/2026 16:01 | 57 | 120.34 |
| 10/23/2026 16:01 | 20 | 120.32 |
| 10/23/2026 16:01 | 46 | 120.33 |
| 10/23/2026 16:01 | 100 | 120.34 |
| 10/23/2026 16:01 | 100 | 120.34 |
| 10/23/2026 16:01 | 1 | 120.33 |
| 10/23/2026 16:01 | 21 | 120.33 |
| 10/23/2026 16:01 | 46 | 120.33 |
| 10/23/2026 16:01 | 23 | 120.33 |
| 10/23/2026 16:01 | 20 | 120.34 |
| 10/23/2026 16:01 | 100 | 120.34 |
| 10/23/2026 16:01 | 35 | 120.32 |
| 10/23/2026 16:01 | 59 | 120.32 |
| 10/23/2026 16:01 | 100 | 120.32 |
| 10/23/2026 16:01 | 18 | 120.30 |
| 10/23/2026 16:01 | 1 | 120.30 |
| 10/23/2026 16:01 | 24 | 120.30 |
| 10/23/2026 16:01 | 25 | 120.30 |
| 10/23/2026 16:01 | 20 | 120.30 |
| 10/23/2026 16:01 | 20 | 120.29 |
| 10/23/2026 16:01 | 12 | 120.30 |
| 10/23/2026 16:01 | 88 | 120.30 |
| 10/23/2026 16:01 | 6 | 120.30 |
| 10/23/2026 16:01 | 12 | 120.30 |
| 10/23/2026 16:01 | 1 | 120.30 |
| 10/23/2026 16:01 | 100 | 120.30 |
| 10/23/2026 16:01 | 5 | 120.31 |
| 10/23/2026 16:01 | 20 | 120.32 |
| 10/23/2026 16:01 | 100 | 120.34 |
| 10/23/2026 16:01 | 36 | 120.34 |
| 10/23/2026 16:01 | 8 | 120.34 |
| 10/23/2026 16:01 | 101 | 120.37 |
| 10/23/2026 16:01 | 7 | 120.365 |
| 10/23/2026 16:01 | 100 | 120.35 |
| 10/23/2026 16:01 | 53 | 120.36 |
| 10/23/2026 16:01 | 100 | 120.36 |
| 10/23/2026 16:01 | 49 | 120.37 |
| 10/23/2026 16:01 | 200 | 120.38 |
| 10/23/2026 16:01 | 1 | 120.38 |
| 10/23/2026 16:01 | 64 | 120.38 |
| 10/23/2026 16:01 | 1 | 120.38 |
| 10/23/2026 16:01 | 335 | 120.38 |
| 10/23/2026 16:01 | 48 | 120.38 |
| 10/23/2026 16:01 | 25 | 120.38 |
| 10/23/2026 16:01 | 20 | 120.38 |
| 10/23/2026 16:01 | 148 | 120.39 |
| 10/23/2026 16:01 | 100 | 120.39 |
| 10/23/2026 16:01 | 2 | 120.39 |
| 10/23/2026 16:01 | 1 | 120.40 |
| 10/23/2026 16:01 | 1 | 120.39 |
| 10/23/2026 16:01 | 20 | 120.39 |
| 10/23/2026 16:01 | 9 | 120.39 |
| 10/23/2026 16:01 | 48 | 120.39 |
| 10/23/2026 16:01 | 100 | 120.39 |
| 10/23/2026 16:01 | 70 | 120.38 |
| 10/23/2026 16:01 | 51 | 120.38 |
| 10/23/2026 16:01 | 2 | 120.38 |
| 10/23/2026 16:01 | 1 | 120.40 |
| 10/23/2026 16:01 | 1 | 120.40 |
| 10/23/2026 16:01 | 109 | 120.40 |
| 10/23/2026 16:01 | 56 | 120.40 |
| 10/23/2026 16:01 | 735 | 120.41 |
| 10/23/2026 16:01 | 1 | 120.41 |
| 10/23/2026 16:01 | 1200 | 120.41 |
| 10/23/2026 16:01 | 65 | 120.41 |
| 10/23/2026 16:01 | 50 | 120.41 |
| 10/23/2026 16:01 | 1 | 120.41 |
| 10/23/2026 16:01 | 4 | 120.41 |
| 10/23/2026 16:01 | 35 | 120.42 |
| 10/23/2026 16:01 | 100 | 120.42 |
| 10/23/2026 16:01 | 1 | 120.42 |
| 10/23/2026 16:01 | 100 | 120.43 |
| 10/23/2026 16:01 | 100 | 120.43 |
| 10/23/2026 16:01 | 200 | 120.43 |
| 10/23/2026 16:01 | 100 | 120.42 |
| 10/23/2026 16:01 | 100 | 120.42 |
| 10/23/2026 16:01 | 20 | 120.41 |
| 10/23/2026 16:01 | 11 | 120.39 |
| 10/23/2026 16:01 | 80 | 120.39 |
| 10/23/2026 16:01 | 700 | 120.39 |
| 10/23/2026 16:01 | 38 | 120.39 |
| 10/23/2026 16:01 | 10 | 120.39 |
| 10/23/2026 16:01 | 82 | 120.40 |
| 10/23/2026 16:01 | 125 | 120.40 |
| 10/23/2026 16:01 | 125 | 120.40 |
| 10/23/2026 16:01 | 20 | 120.40 |
| 10/23/2026 16:01 | 45 | 120.40 |
| 10/23/2026 16:01 | 58 | 120.40 |
| 10/23/2026 16:01 | 12 | 120.39 |
| 10/23/2026 16:01 | 1 | 120.39 |
| 10/23/2026 16:01 | 1 | 120.39 |
| 10/23/2026 16:01 | 55 | 120.39 |
| 10/23/2026 16:01 | 136 | 120.39 |
| 10/23/2026 16:01 | 400 | 120.39 |
| 10/23/2026 16:01 | 1 | 120.40 |
| 10/23/2026 16:01 | 25 | 120.40 |
| 10/23/2026 16:01 | 25 | 120.40 |
| 10/23/2026 16:01 | 23 | 120.40 |
| 10/23/2026 16:01 | 45 | 120.40 |
| 10/23/2026 16:01 | 46 | 120.40 |
| 10/23/2026 16:01 | 1 | 120.41 |
| 10/23/2026 16:01 | 5 | 120.41 |
| 10/23/2026 16:01 | 1 | 120.41 |
| 10/23/2026 16:01 | 25 | 120.41 |
| 10/23/2026 16:01 | 54 | 120.41 |
| 10/23/2026 16:01 | 300 | 120.405 |
| 10/23/2026 16:01 | 1 | 120.40 |
| 10/23/2026 16:01 | 1 | 120.41 |
| 10/23/2026 16:01 | 300 | 120.41 |
| 10/23/2026 16:01 | 154 | 120.42 |
| 10/23/2026 16:01 | 46 | 120.43 |
| 10/23/2026 16:01 | 12 | 120.43 |
| 10/23/2026 16:01 | 45 | 120.41 |
| 10/23/2026 16:01 | 56 | 120.41 |
| 10/23/2026 16:01 | 57 | 120.41 |
| 10/23/2026 16:01 | 82 | 120.415 |
| 10/23/2026 16:01 | 75 | 120.42 |
| 10/23/2026 16:01 | 100 | 120.42 |
| 10/23/2026 16:01 | 25 | 120.42 |
| 10/23/2026 16:01 | 74 | 120.42 |
| 10/23/2026 16:01 | 26 | 120.42 |
| 10/23/2026 16:01 | 100 | 120.42 |
| 10/23/2026 16:01 | 45 | 120.42 |
| 10/23/2026 16:01 | 23 | 120.42 |
| 10/23/2026 16:01 | 45 | 120.42 |
| 10/23/2026 16:01 | 25 | 120.43 |
| 10/23/2026 16:01 | 20 | 120.43 |
| 10/23/2026 16:01 | 255 | 120.425 |
| 10/23/2026 16:01 | 20 | 120.425 |
| 10/23/2026 16:01 | 25 | 120.42 |
| 10/23/2026 16:01 | 25 | 120.42 |
| 10/23/2026 16:01 | 25 | 120.415 |
| 10/23/2026 16:01 | 45 | 120.415 |
| 10/23/2026 16:01 | 200 | 120.415 |
| 10/23/2026 16:01 | 1 | 120.42 |
| 10/23/2026 16:01 | 1 | 120.42 |
| 10/23/2026 16:01 | 20 | 120.42 |
| 10/23/2026 16:01 | 36 | 120.42 |
| 10/23/2026 16:01 | 54 | 120.41 |
| 10/23/2026 16:01 | 9 | 120.42 |
| 10/23/2026 16:01 | 152 | 120.42 |
| 10/23/2026 16:01 | 20 | 120.42 |
| 10/23/2026 16:01 | 100 | 120.42 |
| 10/23/2026 16:01 | 28 | 120.42 |
| 10/23/2026 16:01 | 100 | 120.415 |
| 10/23/2026 16:01 | 200 | 120.41 |
| 10/23/2026 16:01 | 25 | 120.41 |
| 10/23/2026 16:01 | 75 | 120.41 |
| 10/23/2026 16:01 | 25 | 120.41 |
| 10/23/2026 16:01 | 300 | 120.405 |
| 10/23/2026 16:01 | 45 | 120.40 |
| 10/23/2026 16:01 | 5 | 120.41 |
| 10/23/2026 16:01 | 50 | 120.41 |
| 10/23/2026 16:01 | 100 | 120.41 |
| 10/23/2026 16:01 | 52 | 120.40 |
| 10/23/2026 16:01 | 48 | 120.42 |
| 10/23/2026 16:01 | 118 | 120.43 |
| 10/23/2026 16:01 | 54 | 120.43 |
| 10/23/2026 16:01 | 8 | 120.44 |
| 10/23/2026 16:01 | 255 | 120.43 |
| 10/23/2026 16:01 | 24 | 120.41 |
| 10/23/2026 16:01 | 20 | 120.41 |
| 10/23/2026 16:01 | 48 | 120.395 |
| 10/23/2026 16:01 | 55 | 120.43 |
| 10/23/2026 16:01 | 200 | 120.43 |
| 10/23/2026 16:01 | 25 | 120.44 |
| 10/23/2026 16:01 | 184 | 120.445 |
| 10/23/2026 16:01 | 116 | 120.445 |
| 10/23/2026 16:01 | 56 | 120.46 |
| 10/23/2026 16:01 | 103 | 120.47 |
| 10/23/2026 16:00 | 10 | 120.47 |
| 10/23/2026 16:00 | 29 | 120.47 |
| 10/23/2026 16:00 | 68 | 120.47 |
| 10/23/2026 16:00 | 57 | 120.48 |
| 10/23/2026 16:00 | 10 | 120.49 |
| 10/23/2026 16:00 | 94 | 120.48 |
| 10/23/2026 16:00 | 5 | 120.48 |
| 10/23/2026 16:00 | 20 | 120.47 |
| 10/23/2026 16:00 | 65 | 120.46 |
| 10/23/2026 16:00 | 35 | 120.46 |
| 10/23/2026 16:00 | 3 | 120.46 |
| 10/23/2026 16:00 | 30 | 120.46 |
| 10/23/2026 16:00 | 20 | 120.46 |
| 10/23/2026 16:00 | 100 | 120.46 |
| 10/23/2026 16:00 | 1 | 120.46 |
| 10/23/2026 16:00 | 100 | 120.46 |
| 10/23/2026 16:00 | 74 | 120.46 |
| 10/23/2026 16:00 | 25 | 120.45 |
| 10/23/2026 16:00 | 26 | 120.46 |
| 10/23/2026 16:00 | 1 | 120.46 |
| 10/23/2026 16:00 | 121 | 120.45 |
| 10/23/2026 16:00 | 17 | 120.46 |
| 10/23/2026 16:00 | 41 | 120.46 |
| 10/23/2026 16:00 | 1 | 120.46 |
| 10/23/2026 16:00 | 20 | 120.46 |
| 10/23/2026 16:00 | 1 | 120.46 |
| 10/23/2026 16:00 | 20 | 120.46 |
| 10/23/2026 16:00 | 280 | 120.46 |
| 10/23/2026 16:00 | 100 | 120.445 |
| 10/23/2026 16:00 | 100 | 120.45 |
| 10/23/2026 16:00 | 11 | 120.45 |
| 10/23/2026 16:00 | 9 | 120.44 |
| 10/23/2026 16:00 | 51 | 120.44 |
| 10/23/2026 16:00 | 1 | 120.44 |
| 10/23/2026 16:00 | 51 | 120.44 |
| 10/23/2026 16:00 | 150 | 120.44 |
| 10/23/2026 16:00 | 10 | 120.45 |
| 10/23/2026 16:00 | 10 | 120.48 |
| 10/23/2026 16:00 | 54 | 120.47 |
| 10/23/2026 16:00 | 195 | 120.48 |
| 10/23/2026 16:00 | 82 | 120.48 |
| 10/23/2026 16:00 | 15 | 120.48 |
| 10/23/2026 16:00 | 100 | 120.48 |
| 10/23/2026 16:00 | 100 | 120.48 |
| 10/23/2026 16:00 | 20 | 120.47 |
| 10/23/2026 16:00 | 20 | 120.46 |
| 10/23/2026 16:00 | 54 | 120.45 |
| 10/23/2026 16:00 | 155 | 120.46 |
| 10/23/2026 16:00 | 100 | 120.46 |
| 10/23/2026 16:00 | 1 | 120.46 |
| 10/23/2026 16:00 | 100 | 120.46 |
| 10/23/2026 16:00 | 90 | 120.46 |
| 10/23/2026 16:00 | 10 | 120.46 |
| 10/23/2026 16:00 | 99 | 120.46 |
| 10/23/2026 16:00 | 46 | 120.46 |
| 10/23/2026 16:00 | 26 | 120.46 |
| 10/23/2026 16:00 | 74 | 120.46 |
| 10/23/2026 16:00 | 55 | 120.46 |
| 10/23/2026 16:00 | 44 | 120.46 |
| 10/23/2026 16:00 | 1 | 120.46 |
| 10/23/2026 16:00 | 29 | 120.46 |
| 10/23/2026 16:00 | 100 | 120.46 |
| 10/23/2026 16:00 | 59 | 120.47 |
| 10/23/2026 16:00 | 13 | 120.48 |
| 10/23/2026 16:00 | 294 | 120.48 |
| 10/23/2026 16:00 | 24 | 120.48 |
| 10/23/2026 16:00 | 182 | 120.48 |
| 10/23/2026 16:00 | 100 | 120.48 |
| 10/23/2026 16:00 | 59 | 120.48 |
| 10/23/2026 16:00 | 59 | 120.48 |
| 10/23/2026 16:00 | 59 | 120.48 |
| 10/23/2026 16:00 | 37 | 120.48 |
| 10/23/2026 16:00 | 10 | 120.48 |
| 10/23/2026 16:00 | 2 | 120.48 |
| 10/23/2026 16:00 | 29 | 120.48 |
| 10/23/2026 16:00 | 1 | 120.48 |
| 10/23/2026 16:00 | 1 | 120.48 |
| 10/23/2026 16:00 | 41 | 120.48 |
| 10/23/2026 16:00 | 28 | 120.48 |
| 10/23/2026 16:00 | 100 | 120.48 |
| 10/23/2026 16:00 | 24 | 120.48 |
| 10/23/2026 16:00 | 48 | 120.48 |
| 10/23/2026 16:00 | 47 | 120.48 |
| 10/23/2026 16:00 | 500 | 120.47 |
| 10/23/2026 16:00 | 20 | 120.50 |
| 10/23/2026 16:00 | 100 | 120.49 |
| 10/23/2026 16:00 | 52 | 120.49 |
| 10/23/2026 16:00 | 400 | 120.50 |
| 10/23/2026 16:00 | 21 | 120.50 |
| 10/23/2026 16:00 | 479 | 120.50 |
| 10/23/2026 16:00 | 1 | 120.50 |
| 10/23/2026 16:00 | 2 | 120.50 |
| 10/23/2026 16:00 | 2 | 120.50 |
| 10/23/2026 16:00 | 498 | 120.50 |
| 10/23/2026 16:00 | 1 | 120.50 |
| 10/23/2026 16:00 | 3 | 120.50 |
| 10/23/2026 16:00 | 10 | 120.50 |
| 10/23/2026 16:00 | 1 | 120.50 |
| 10/23/2026 16:00 | 100 | 120.50 |
| 10/23/2026 16:00 | 21 | 120.51 |
| 10/23/2026 16:00 | 83 | 120.51 |
| 10/23/2026 16:00 | 125 | 120.51 |
| 10/23/2026 16:00 | 1 | 120.51 |
| 10/23/2026 16:00 | 168 | 120.51 |
| 10/23/2026 16:00 | 50 | 120.51 |
| 10/23/2026 16:00 | 181 | 120.51 |
| 10/23/2026 16:00 | 19 | 120.51 |
| 10/23/2026 16:00 | 1 | 120.51 |
| 10/23/2026 16:00 | 9 | 120.52 |
| 10/23/2026 16:00 | 1 | 120.52 |
| 10/23/2026 16:00 | 42 | 120.53 |
| 10/23/2026 16:00 | 235 | 120.53 |
| 10/23/2026 16:00 | 42 | 120.53 |
| 10/23/2026 16:00 | 400 | 120.535 |
| 10/23/2026 16:00 | 63 | 120.53 |
| 10/23/2026 16:00 | 87 | 120.53 |
| 10/23/2026 16:00 | 95 | 120.53 |
| 10/23/2026 16:00 | 5 | 120.53 |
| 10/23/2026 16:00 | 19 | 120.52 |
| 10/23/2026 16:00 | 500 | 120.52 |
| 10/23/2026 16:00 | 100 | 120.51 |
| 10/23/2026 16:00 | 1 | 120.52 |
| 10/23/2026 16:00 | 16 | 120.52 |
| 10/23/2026 16:00 | 1 | 120.52 |
| 10/23/2026 16:00 | 9 | 120.52 |
| 10/23/2026 16:00 | 47 | 120.52 |
| 10/23/2026 16:00 | 154 | 120.52 |
| 10/23/2026 16:00 | 246 | 120.52 |
| 10/23/2026 16:00 | 142 | 120.53 |
| 10/23/2026 16:00 | 1 | 120.53 |
| 10/23/2026 16:00 | 47 | 120.53 |
| 10/23/2026 16:00 | 47 | 120.53 |
| 10/23/2026 16:00 | 19 | 120.53 |
| 10/23/2026 16:00 | 6 | 120.53 |
| 10/23/2026 16:00 | 38 | 120.53 |
| 10/23/2026 16:00 | 37 | 120.53 |
| 10/23/2026 16:00 | 100 | 120.53 |
| 10/23/2026 16:00 | 19 | 120.53 |
| 10/23/2026 16:00 | 200 | 120.52 |
| 10/23/2026 16:00 | 200 | 120.52 |
| 10/23/2026 16:00 | 25 | 120.53 |
| 10/23/2026 16:00 | 57 | 120.55 |
| 10/23/2026 16:00 | 100 | 120.54 |
| 10/23/2026 16:00 | 200 | 120.54 |
| 10/23/2026 16:00 | 2 | 120.54 |
| 10/23/2026 16:00 | 47 | 120.54 |
| 10/23/2026 16:00 | 33 | 120.54 |
| 10/23/2026 16:00 | 62 | 120.54 |
| 10/23/2026 16:00 | 38 | 120.54 |
| 10/23/2026 16:00 | 37 | 120.54 |
| 10/23/2026 16:00 | 19 | 120.54 |
| 10/23/2026 16:00 | 200 | 120.545 |
| 10/23/2026 16:00 | 200 | 120.55 |
| 10/23/2026 16:00 | 100 | 120.55 |
| 10/23/2026 16:00 | 38 | 120.55 |
| 10/23/2026 16:00 | 47 | 120.55 |
| 10/23/2026 16:00 | 20 | 120.56 |
| 10/23/2026 16:00 | 37 | 120.56 |
| 10/23/2026 16:00 | 19 | 120.56 |
| 10/23/2026 16:00 | 38 | 120.56 |
| 10/23/2026 16:00 | 2 | 120.55 |
| 10/23/2026 16:00 | 14 | 120.55 |
| 10/23/2026 16:00 | 25 | 120.56 |
| 10/23/2026 16:00 | 1 | 120.56 |
| 10/23/2026 16:00 | 1 | 120.56 |
| 10/23/2026 16:00 | 6 | 120.57 |
| 10/23/2026 16:00 | 29 | 120.57 |
| 10/23/2026 16:00 | 25 | 120.57 |
| 10/23/2026 16:00 | 60 | 120.575 |
| 10/23/2026 16:00 | 67 | 120.575 |
| 10/23/2026 16:00 | 85 | 120.575 |
| 10/23/2026 16:00 | 114 | 120.59 |
| 10/23/2026 16:00 | 186 | 120.58 |
| 10/23/2026 16:00 | 20 | 120.58 |
| 10/23/2026 16:00 | 200 | 120.58 |
| 10/23/2026 16:00 | 20 | 120.58 |
| 10/23/2026 16:00 | 25 | 120.58 |
| 10/23/2026 16:00 | 25 | 120.58 |
| 10/23/2026 16:00 | 25 | 120.58 |
| 10/23/2026 16:00 | 186 | 120.58 |
| 10/23/2026 16:00 | 14 | 120.58 |
| 10/23/2026 16:00 | 200 | 120.58 |
| 10/23/2026 16:00 | 200 | 120.58 |
| 10/23/2026 16:00 | 47 | 120.60 |
| 10/23/2026 16:00 | 51 | 120.61 |
| 10/23/2026 16:00 | 78 | 120.62 |
| 10/23/2026 16:00 | 15 | 120.62 |
| 10/23/2026 16:00 | 7 | 120.62 |
| 10/23/2026 16:00 | 7 | 120.62 |
| 10/23/2026 16:00 | 93 | 120.62 |
| 10/23/2026 16:00 | 100 | 120.61 |
| 10/23/2026 16:00 | 100 | 120.61 |
| 10/23/2026 16:00 | 3 | 120.61 |
| 10/23/2026 16:00 | 100 | 120.61 |
| 10/23/2026 16:00 | 1 | 120.57 |
| 10/23/2026 16:00 | 70 | 120.58 |
| 10/23/2026 16:00 | 45 | 120.57 |
| 10/23/2026 16:00 | 51 | 120.57 |
| 10/23/2026 16:00 | 100 | 120.57 |
| 10/23/2026 16:00 | 49 | 120.58 |
| 10/23/2026 16:00 | 18 | 120.58 |
| 10/23/2026 16:00 | 29 | 120.59 |
| 10/23/2026 16:00 | 18 | 120.59 |
| 10/23/2026 16:00 | 50 | 120.59 |
| 10/23/2026 16:00 | 3 | 120.58 |
| 10/23/2026 16:00 | 125 | 120.595 |
| 10/23/2026 16:00 | 125 | 120.595 |
| 10/23/2026 16:00 | 4 | 120.59 |
| 10/23/2026 16:00 | 1 | 120.59 |
| 10/23/2026 16:00 | 74 | 120.59 |
| 10/23/2026 16:00 | 6 | 120.60 |
| 10/23/2026 16:00 | 126 | 120.60 |
| 10/23/2026 16:00 | 45 | 120.60 |
| 10/23/2026 16:00 | 132 | 120.61 |
| 10/23/2026 16:00 | 48 | 120.61 |
| 10/23/2026 16:00 | 3 | 120.60 |
| 10/23/2026 16:00 | 2 | 120.60 |
| 10/23/2026 16:00 | 4 | 120.60 |
| 10/23/2026 16:00 | 10 | 120.60 |
| 10/23/2026 16:00 | 20 | 120.61 |
| 10/23/2026 16:00 | 49 | 120.64 |
| 10/23/2026 16:00 | 2 | 120.64 |
| 10/23/2026 16:00 | 20 | 120.66 |
| 10/23/2026 16:00 | 500 | 120.68 |
| 10/23/2026 16:00 | 32 | 120.67 |
| 10/23/2026 16:00 | 100 | 120.67 |
| 10/23/2026 16:00 | 10 | 120.66 |
| 10/23/2026 16:00 | 100 | 120.675 |
| 10/23/2026 16:00 | 112 | 120.68 |
| 10/23/2026 16:00 | 100 | 120.68 |
| 10/23/2026 16:00 | 100 | 120.68 |
| 10/23/2026 16:00 | 100 | 120.68 |
| 10/23/2026 16:00 | 25 | 120.68 |
| 10/23/2026 16:00 | 100 | 120.68 |
| 10/23/2026 16:00 | 6 | 120.68 |
| 10/23/2026 16:00 | 94 | 120.68 |
| 10/23/2026 16:00 | 6 | 120.68 |
| 10/23/2026 16:00 | 55 | 120.68 |
| 10/23/2026 16:00 | 45 | 120.68 |
| 10/23/2026 16:00 | 55 | 120.68 |
| 10/23/2026 16:00 | 2 | 120.68 |
| 10/23/2026 16:00 | 4 | 120.68 |
| 10/23/2026 16:00 | 26 | 120.68 |
| 10/23/2026 16:00 | 13 | 120.68 |
| 10/23/2026 16:00 | 168 | 120.68 |
| 10/23/2026 16:00 | 26 | 120.68 |
| 10/23/2026 16:00 | 74 | 120.68 |
| 10/23/2026 16:00 | 96 | 120.68 |
| 10/23/2026 16:00 | 74 | 120.68 |
| 10/23/2026 16:00 | 26 | 120.68 |
| 10/23/2026 16:00 | 70 | 120.68 |
| 10/23/2026 16:00 | 39 | 120.69 |
| 10/23/2026 16:00 | 1 | 120.69 |
| 10/23/2026 16:00 | 200 | 120.69 |
| 10/23/2026 16:00 | 39 | 120.69 |
| 10/23/2026 16:00 | 20 | 120.69 |
| 10/23/2026 16:00 | 39 | 120.69 |
| 10/23/2026 16:00 | 30 | 120.68 |
| 10/23/2026 16:00 | 99 | 120.68 |
| 10/23/2026 16:00 | 1 | 120.68 |
| 10/23/2026 16:00 | 93 | 120.68 |
| 10/23/2026 16:00 | 21 | 120.68 |
| 10/23/2026 16:00 | 100 | 120.68 |
| 10/23/2026 16:00 | 22 | 120.68 |
| 10/23/2026 16:00 | 3 | 120.68 |
| 10/23/2026 16:00 | 52 | 120.69 |
| 10/23/2026 16:00 | 31 | 120.70 |
| 10/23/2026 16:00 | 2 | 120.70 |
| 10/23/2026 16:00 | 47 | 120.70 |
| 10/23/2026 16:00 | 75 | 120.715 |
| 10/23/2026 16:00 | 5 | 120.715 |
| 10/23/2026 16:00 | 48 | 120.74 |
| 10/23/2026 16:00 | 10 | 120.74 |
| 10/23/2026 16:00 | 1 | 120.74 |
| 10/23/2026 16:00 | 1 | 120.75 |
| 10/23/2026 16:00 | 100 | 120.76 |
| 10/23/2026 16:00 | 50 | 120.76 |
| 10/23/2026 16:00 | 6 | 120.76 |
| 10/23/2026 16:00 | 1 | 120.77 |
| 10/23/2026 16:00 | 5 | 120.77 |
| 10/23/2026 16:00 | 44 | 120.77 |
| 10/23/2026 16:00 | 305 | 120.77 |
| 10/23/2026 16:00 | 100 | 120.77 |
| 10/23/2026 16:00 | 44 | 120.77 |
| 10/23/2026 16:00 | 6 | 120.77 |
| 10/23/2026 16:00 | 9 | 120.78 |
| 10/23/2026 16:00 | 47 | 120.78 |
| 10/23/2026 16:00 | 100 | 120.78 |
| 10/23/2026 16:00 | 53 | 120.79 |
| 10/23/2026 16:00 | 100 | 120.79 |
| 10/23/2026 16:00 | 100 | 120.79 |
| 10/23/2026 16:00 | 11 | 120.80 |
| 10/23/2026 16:00 | 125 | 120.80 |
| 10/23/2026 16:00 | 52 | 120.83 |
| 10/23/2026 16:00 | 52 | 120.83 |
| 10/23/2026 16:00 | 174 | 120.83 |
| 10/23/2026 16:00 | 15 | 120.82 |
| 10/23/2026 16:00 | 100 | 120.83 |
| 10/23/2026 16:00 | 66 | 120.83 |
| 10/23/2026 16:00 | 100 | 120.83 |
| 10/23/2026 16:00 | 1 | 120.83 |
| 10/23/2026 16:00 | 99 | 120.83 |
| 10/23/2026 16:00 | 91 | 120.82 |
| 10/23/2026 16:00 | 1 | 120.83 |
| 10/23/2026 16:00 | 200 | 120.83 |
| 10/23/2026 15:59 | 70 | 120.81 |
| 10/23/2026 15:59 | 3 | 120.81 |
| 10/23/2026 15:59 | 20 | 120.82 |
| 10/23/2026 15:59 | 100 | 120.825 |
| 10/23/2026 15:59 | 143 | 120.83 |
| 10/23/2026 15:59 | 100 | 120.84 |
| 10/23/2026 15:59 | 8 | 120.84 |
| 10/23/2026 15:59 | 100 | 120.84 |
| 10/23/2026 15:59 | 80 | 120.84 |
| 10/23/2026 15:59 | 10 | 120.84 |
| 10/23/2026 15:59 | 1 | 120.85 |
| 10/23/2026 15:59 | 5 | 120.87 |
| 10/23/2026 15:59 | 100 | 120.87 |
| 10/23/2026 15:59 | 100 | 120.87 |
| 10/23/2026 15:59 | 100 | 120.87 |
| 10/23/2026 15:59 | 5 | 120.87 |
| 10/23/2026 15:59 | 95 | 120.87 |
| 10/23/2026 15:59 | 67 | 120.87 |
| 10/23/2026 15:59 | 105 | 120.86 |
| 10/23/2026 15:59 | 1 | 120.86 |
| 10/23/2026 15:59 | 100 | 120.86 |
| 10/23/2026 15:59 | 26 | 120.86 |
| 10/23/2026 15:59 | 1 | 120.86 |
| 10/23/2026 15:59 | 1 | 120.86 |
| 10/23/2026 15:59 | 8 | 120.86 |
| 10/23/2026 15:59 | 84 | 120.86 |
| 10/23/2026 15:59 | 33 | 120.87 |
| 10/23/2026 15:59 | 93 | 120.86 |
| 10/23/2026 15:59 | 1 | 120.86 |
| 10/23/2026 15:59 | 10 | 120.86 |
| 10/23/2026 15:59 | 100 | 120.86 |
| 10/23/2026 15:59 | 2 | 120.86 |
| 10/23/2026 15:59 | 18 | 120.86 |
| 10/23/2026 15:59 | 100 | 120.86 |
| 10/23/2026 15:59 | 76 | 120.86 |
| 10/23/2026 15:59 | 200 | 120.86 |
| 10/23/2026 15:59 | 6 | 120.85 |
| 10/23/2026 15:59 | 20 | 120.85 |
| 10/23/2026 15:59 | 135 | 120.86 |
| 10/23/2026 15:59 | 12 | 120.86 |
| 10/23/2026 15:59 | 188 | 120.86 |
| 10/23/2026 15:59 | 99 | 120.85 |
| 10/23/2026 15:59 | 1 | 120.85 |
| 10/23/2026 15:59 | 99 | 120.85 |
| 10/23/2026 15:59 | 1 | 120.85 |
| 10/23/2026 15:59 | 100 | 120.85 |
| 10/23/2026 15:59 | 100 | 120.84 |
| 10/23/2026 15:59 | 100 | 120.84 |
| 10/23/2026 15:59 | 100 | 120.84 |
| 10/23/2026 15:59 | 1 | 120.83 |
| 10/23/2026 15:59 | 57 | 120.83 |
| 10/23/2026 15:59 | 1 | 120.82 |
| 10/23/2026 15:59 | 100 | 120.82 |
| 10/23/2026 15:59 | 20 | 120.80 |
| 10/23/2026 15:59 | 20 | 120.80 |
| 10/23/2026 15:59 | 19 | 120.79 |
| 10/23/2026 15:59 | 1 | 120.79 |
| 10/23/2026 15:59 | 100 | 120.80 |
| 10/23/2026 15:59 | 100 | 120.80 |
| 10/23/2026 15:59 | 100 | 120.80 |
| 10/23/2026 15:59 | 132 | 120.80 |
| 10/23/2026 15:59 | 1 | 120.81 |
| 10/23/2026 15:59 | 7 | 120.81 |
| 10/23/2026 15:59 | 68 | 120.81 |
| 10/23/2026 15:59 | 100 | 120.81 |
| 10/23/2026 15:59 | 200 | 120.81 |
| 10/23/2026 15:59 | 20 | 120.81 |
| 10/23/2026 15:59 | 41 | 120.83 |
| 10/23/2026 15:59 | 1 | 120.83 |
| 10/23/2026 15:59 | 1 | 120.83 |
| 10/23/2026 15:59 | 100 | 120.83 |
| 10/23/2026 15:59 | 20 | 120.82 |
| 10/23/2026 15:59 | 200 | 120.82 |
| 10/23/2026 15:59 | 16 | 120.82 |
| 10/23/2026 15:59 | 200 | 120.83 |
| 10/23/2026 15:59 | 100 | 120.83 |
| 10/23/2026 15:59 | 203 | 120.84 |
| 10/23/2026 15:59 | 100 | 120.84 |
| 10/23/2026 15:59 | 21 | 120.84 |
| 10/23/2026 15:59 | 43 | 120.86 |
| 10/23/2026 15:59 | 62 | 120.88 |
| 10/23/2026 15:59 | 1 | 120.89 |
| 10/23/2026 15:59 | 125 | 120.895 |
| 10/23/2026 15:59 | 92 | 120.90 |
| 10/23/2026 15:59 | 8 | 120.90 |
| 10/23/2026 15:59 | 300 | 120.90 |
| 10/23/2026 15:59 | 300 | 120.90 |
| 10/23/2026 15:59 | 100 | 120.90 |
| 10/23/2026 15:59 | 100 | 120.90 |
| 10/23/2026 15:59 | 97 | 120.90 |
| 10/23/2026 15:59 | 2518 | 120.90 |
| 10/23/2026 15:59 | 22 | 120.90 |
| 10/23/2026 15:59 | 1 | 120.90 |
| 10/23/2026 15:59 | 1 | 120.90 |
| 10/23/2026 15:59 | 458 | 120.90 |
| 10/23/2026 15:59 | 107 | 120.90 |
| 10/23/2026 15:59 | 300 | 120.90 |
| 10/23/2026 15:59 | 11 | 120.90 |
| 10/23/2026 15:59 | 5 | 120.90 |
| 10/23/2026 15:59 | 98 | 120.90 |
| 10/23/2026 15:59 | 125 | 120.89 |
| 10/23/2026 15:59 | 20 | 120.89 |
| 10/23/2026 15:59 | 20 | 120.89 |
| 10/23/2026 15:59 | 2 | 120.89 |
| 10/23/2026 15:59 | 22 | 120.89 |
| 10/23/2026 15:59 | 20 | 120.89 |
| 10/23/2026 15:59 | 8 | 120.89 |
| 10/23/2026 15:59 | 1 | 120.90 |
| 10/23/2026 15:59 | 1 | 120.90 |
| 10/23/2026 15:59 | 125 | 120.895 |
| 10/23/2026 15:59 | 125 | 120.895 |
| 10/23/2026 15:59 | 125 | 120.895 |
| 10/23/2026 15:59 | 20 | 120.89 |
| 10/23/2026 15:59 | 38 | 120.88 |
| 10/23/2026 15:59 | 35 | 120.89 |
| 10/23/2026 15:59 | 1 | 120.89 |
| 10/23/2026 15:58 | 2 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 4 | 120.885 |
| 10/23/2026 15:58 | 6 | 120.885 |
| 10/23/2026 15:58 | 125 | 120.88 |
| 10/23/2026 15:58 | 125 | 120.885 |
| 10/23/2026 15:58 | 125 | 120.885 |
| 10/23/2026 15:58 | 1 | 120.885 |
| 10/23/2026 15:58 | 2 | 120.90 |
| 10/23/2026 15:58 | 21 | 120.90 |
| 10/23/2026 15:58 | 1 | 120.90 |
| 10/23/2026 15:58 | 3 | 120.91 |
| 10/23/2026 15:58 | 25 | 120.91 |
| 10/23/2026 15:58 | 15 | 120.92 |
| 10/23/2026 15:58 | 100 | 120.92 |
| 10/23/2026 15:58 | 2 | 120.93 |
| 10/23/2026 15:58 | 63 | 120.94 |
| 10/23/2026 15:58 | 20 | 120.95 |
| 10/23/2026 15:58 | 100 | 120.955 |
| 10/23/2026 15:58 | 100 | 120.96 |
| 10/23/2026 15:58 | 100 | 120.96 |
| 10/23/2026 15:58 | 21 | 120.97 |
| 10/23/2026 15:58 | 1 | 120.98 |
| 10/23/2026 15:58 | 3 | 120.98 |
| 10/23/2026 15:58 | 20 | 120.98 |
| 10/23/2026 15:58 | 20 | 120.97 |
| 10/23/2026 15:58 | 7 | 120.97 |
| 10/23/2026 15:58 | 1 | 120.96 |
| 10/23/2026 15:58 | 100 | 120.96 |
| 10/23/2026 15:58 | 20 | 120.96 |
| 10/23/2026 15:58 | 111 | 120.96 |
| 10/23/2026 15:58 | 1 | 120.96 |
| 10/23/2026 15:58 | 58 | 120.96 |
| 10/23/2026 15:58 | 4 | 120.98 |
| 10/23/2026 15:58 | 1 | 120.98 |
| 10/23/2026 15:58 | 43 | 120.98 |
| 10/23/2026 15:58 | 43 | 120.98 |
| 10/23/2026 15:58 | 43 | 120.98 |
| 10/23/2026 15:58 | 52 | 120.98 |
| 10/23/2026 15:58 | 100 | 120.985 |
| 10/23/2026 15:58 | 88 | 121.00 |
| 10/23/2026 15:58 | 1 | 121.00 |
| 10/23/2026 15:58 | 20 | 120.98 |
| 10/23/2026 15:58 | 1 | 120.98 |
| 10/23/2026 15:58 | 20 | 120.98 |
| 10/23/2026 15:58 | 37 | 120.97 |
| 10/23/2026 15:58 | 100 | 120.98 |
| 10/23/2026 15:58 | 193 | 120.98 |
| 10/23/2026 15:58 | 20 | 120.99 |
| 10/23/2026 15:58 | 20 | 120.97 |
| 10/23/2026 15:58 | 20 | 120.98 |
| 10/23/2026 15:58 | 125 | 120.97 |
| 10/23/2026 15:58 | 20 | 120.97 |
| 10/23/2026 15:58 | 76 | 120.97 |
| 10/23/2026 15:58 | 34 | 120.97 |
| 10/23/2026 15:58 | 827 | 120.97 |
| 10/23/2026 15:58 | 100 | 121.00 |
| 10/23/2026 15:58 | 1 | 121.00 |
| 10/23/2026 15:58 | 201 | 121.02 |
| 10/23/2026 15:58 | 2 | 121.03 |
| 10/23/2026 15:58 | 76 | 121.04 |
| 10/23/2026 15:58 | 2 | 121.04 |
| 10/23/2026 15:58 | 125 | 121.04 |
| 10/23/2026 15:58 | 95 | 121.04 |
| 10/23/2026 15:58 | 12 | 121.04 |
| 10/23/2026 15:58 | 44 | 121.05 |
| 10/23/2026 15:58 | 56 | 121.05 |
| 10/23/2026 15:58 | 8 | 121.05 |
| 10/23/2026 15:58 | 100 | 121.06 |
| 10/23/2026 15:58 | 1 | 121.05 |
| 10/23/2026 15:58 | 20 | 121.06 |
| 10/23/2026 15:58 | 20 | 121.06 |
| 10/23/2026 15:58 | 49 | 121.06 |
| 10/23/2026 15:58 | 22 | 121.06 |
| 10/23/2026 15:58 | 44 | 121.06 |
| 10/23/2026 15:58 | 45 | 121.06 |
| 10/23/2026 15:58 | 34 | 121.05 |
| 10/23/2026 15:58 | 110 | 121.06 |
| 10/23/2026 15:58 | 48 | 121.06 |
| 10/23/2026 15:58 | 47 | 121.06 |
| 10/23/2026 15:58 | 53 | 121.06 |
| 10/23/2026 15:58 | 47 | 121.06 |
| 10/23/2026 15:58 | 98 | 121.06 |
| 10/23/2026 15:58 | 62 | 121.06 |
| 10/23/2026 15:58 | 62 | 121.06 |
| 10/23/2026 15:58 | 100 | 121.06 |
| 10/23/2026 15:58 | 2 | 121.06 |
| 10/23/2026 15:58 | 98 | 121.06 |
| 10/23/2026 15:58 | 2 | 121.06 |
| 10/23/2026 15:58 | 100 | 121.06 |
| 10/23/2026 15:58 | 41 | 121.06 |
| 10/23/2026 15:58 | 62 | 121.06 |
| 10/23/2026 15:58 | 38 | 121.06 |
| 10/23/2026 15:58 | 62 | 121.06 |
| 10/23/2026 15:58 | 7 | 121.06 |
| 10/23/2026 15:58 | 10 | 121.06 |
| 10/23/2026 15:58 | 21 | 121.06 |
| 10/23/2026 15:58 | 79 | 121.06 |
| 10/23/2026 15:58 | 21 | 121.06 |
| 10/23/2026 15:58 | 100 | 121.06 |
| 10/23/2026 15:58 | 250 | 121.06 |
| 10/23/2026 15:58 | 11 | 121.06 |
| 10/23/2026 15:58 | 69 | 121.06 |
| 10/23/2026 15:58 | 100 | 121.06 |
| 10/23/2026 15:58 | 1 | 121.06 |
| 10/23/2026 15:58 | 60 | 121.06 |
| 10/23/2026 15:58 | 11 | 121.07 |
| 10/23/2026 15:58 | 229 | 121.07 |
| 10/23/2026 15:58 | 37 | 121.07 |
| 10/23/2026 15:58 | 167 | 121.09 |
| 10/23/2026 15:58 | 25 | 121.09 |
| 10/23/2026 15:58 | 33 | 121.10 |
| 10/23/2026 15:58 | 10 | 121.10 |
| 10/23/2026 15:58 | 10 | 121.10 |
| 10/23/2026 15:58 | 175 | 121.10 |
| 10/23/2026 15:58 | 35 | 121.11 |
| 10/23/2026 15:58 | 300 | 121.12 |
| 10/23/2026 15:58 | 5 | 121.12 |
| 10/23/2026 15:58 | 10 | 121.13 |
| 10/23/2026 15:58 | 6 | 121.14 |
| 10/23/2026 15:58 | 1 | 121.15 |
| 10/23/2026 15:58 | 7 | 121.15 |
| 10/23/2026 15:58 | 5 | 121.15 |
| 10/23/2026 15:58 | 1 | 121.14 |
| 10/23/2026 15:58 | 14 | 121.14 |
| 10/23/2026 15:58 | 15 | 121.14 |
| 10/23/2026 15:58 | 36 | 121.13 |
| 10/23/2026 15:58 | 7 | 121.13 |
| 10/23/2026 15:58 | 22 | 121.13 |
| 10/23/2026 15:58 | 1 | 121.14 |
| 10/23/2026 15:58 | 69 | 121.14 |
| 10/23/2026 15:58 | 53 | 121.14 |
| 10/23/2026 15:58 | 5 | 121.14 |
| 10/23/2026 15:58 | 35 | 121.14 |
| 10/23/2026 15:58 | 1024 | 121.15 |
| 10/23/2026 15:58 | 1 | 121.15 |
| 10/23/2026 15:58 | 146 | 121.15 |
| 10/23/2026 15:58 | 21 | 121.16 |
| 10/23/2026 15:58 | 2 | 121.18 |
| 10/23/2026 15:58 | 19 | 121.17 |
| 10/23/2026 15:58 | 44 | 121.17 |
| 10/23/2026 15:58 | 54 | 121.18 |
| 10/23/2026 15:58 | 36 | 121.18 |
| 10/23/2026 15:58 | 1 | 121.20 |
| 10/23/2026 15:58 | 5 | 121.20 |
| 10/23/2026 15:58 | 1 | 121.20 |
| 10/23/2026 15:58 | 54 | 121.20 |
| 10/23/2026 15:58 | 2 | 121.20 |
| 10/23/2026 15:58 | 21 | 121.19 |
| 10/23/2026 15:58 | 25 | 121.19 |
| 10/23/2026 15:58 | 2 | 121.19 |
| 10/23/2026 15:58 | 5 | 121.18 |
| 10/23/2026 15:58 | 5 | 121.19 |
| 10/23/2026 15:58 | 1 | 121.18 |
| 10/23/2026 15:58 | 7 | 121.19 |
| 10/23/2026 15:58 | 10 | 121.19 |
| 10/23/2026 15:58 | 21 | 121.19 |
| 10/23/2026 15:58 | 43 | 121.19 |
| 10/23/2026 15:58 | 6 | 121.20 |
| 10/23/2026 15:58 | 25 | 121.20 |
| 10/23/2026 15:58 | 39 | 121.20 |
| 10/23/2026 15:58 | 2 | 121.19 |
| 10/23/2026 15:58 | 20 | 121.19 |
| 10/23/2026 15:58 | 2 | 121.20 |
| 10/23/2026 15:58 | 12 | 121.20 |
| 10/23/2026 15:58 | 1 | 121.21 |
| 10/23/2026 15:58 | 124 | 121.21 |
| 10/23/2026 15:58 | 1 | 121.21 |
| 10/23/2026 15:58 | 25 | 121.19 |
| 10/23/2026 15:58 | 100 | 121.19 |
| 10/23/2026 15:58 | 15 | 121.19 |
| 10/23/2026 15:58 | 25 | 121.19 |
| 10/23/2026 15:58 | 100 | 121.19 |
| 10/23/2026 15:58 | 13 | 121.20 |
| 10/23/2026 15:58 | 20 | 121.21 |
| 10/23/2026 15:58 | 2 | 121.21 |
| 10/23/2026 15:58 | 1 | 121.19 |
| 10/23/2026 15:58 | 17 | 121.19 |
| 10/23/2026 15:58 | 100 | 121.19 |
| 10/23/2026 15:58 | 8 | 121.20 |
| 10/23/2026 15:58 | 1 | 121.21 |
| 10/23/2026 15:58 | 76 | 121.21 |
| 10/23/2026 15:58 | 1 | 121.19 |
| 10/23/2026 15:58 | 99 | 121.19 |
| 10/23/2026 15:58 | 1 | 121.20 |
| 10/23/2026 15:58 | 100 | 121.205 |
| 10/23/2026 15:58 | 3 | 121.21 |
| 10/23/2026 15:58 | 100 | 121.21 |
| 10/23/2026 15:58 | 17 | 121.21 |
| 10/23/2026 15:58 | 100 | 121.21 |
| 10/23/2026 15:58 | 40 | 121.22 |
| 10/23/2026 15:58 | 50 | 121.22 |
| 10/23/2026 15:58 | 100 | 121.23 |
| 10/23/2026 15:58 | 1 | 121.23 |
| 10/23/2026 15:58 | 53 | 121.23 |
| 10/23/2026 15:58 | 100 | 121.22 |
| 10/23/2026 15:58 | 25 | 121.22 |
| 10/23/2026 15:58 | 193 | 121.21 |
| 10/23/2026 15:58 | 100 | 121.21 |
| 10/23/2026 15:58 | 1 | 121.21 |
| 10/23/2026 15:58 | 24 | 121.21 |
| 10/23/2026 15:58 | 39 | 121.21 |
| 10/23/2026 15:58 | 17 | 121.20 |
| 10/23/2026 15:58 | 43 | 121.21 |
| 10/23/2026 15:58 | 22 | 121.21 |
| 10/23/2026 15:58 | 8 | 121.20 |
| 10/23/2026 15:58 | 25 | 121.20 |
| 10/23/2026 15:58 | 17 | 121.21 |
| 10/23/2026 15:58 | 7 | 121.22 |
| 10/23/2026 15:58 | 29 | 121.22 |
| 10/23/2026 15:58 | 25 | 121.23 |
| 10/23/2026 15:58 | 25 | 121.23 |
| 10/23/2026 15:58 | 22 | 121.23 |
| 10/23/2026 15:58 | 25 | 121.24 |
| 10/23/2026 15:58 | 71 | 121.22 |
| 10/23/2026 15:58 | 29 | 121.24 |
| 10/23/2026 15:58 | 1 | 121.24 |
| 10/23/2026 15:58 | 25 | 121.24 |
| 10/23/2026 15:58 | 25 | 121.24 |
| 10/23/2026 15:58 | 1 | 121.26 |
| 10/23/2026 15:58 | 32 | 121.24 |
| 10/23/2026 15:58 | 18 | 121.24 |
| 10/23/2026 15:58 | 5 | 121.26 |
| 10/23/2026 15:58 | 25 | 121.26 |
| 10/23/2026 15:58 | 25 | 121.25 |
| 10/23/2026 15:58 | 25 | 121.25 |
| 10/23/2026 15:58 | 200 | 121.25 |
| 10/23/2026 15:58 | 10 | 121.25 |
| 10/23/2026 15:58 | 39 | 121.25 |
| 10/23/2026 15:58 | 20 | 121.25 |
| 10/23/2026 15:58 | 1 | 121.25 |
| 10/23/2026 15:58 | 66 | 121.25 |
| 10/23/2026 15:58 | 58 | 121.25 |
| 10/23/2026 15:58 | 25 | 121.25 |
| 10/23/2026 15:58 | 1 | 121.24 |
| 10/23/2026 15:58 | 1 | 121.24 |
| 10/23/2026 15:58 | 1 | 121.24 |
| 10/23/2026 15:58 | 1 | 121.24 |
| 10/23/2026 15:58 | 100 | 121.235 |
| 10/23/2026 15:57 | 2 | 121.26 |
| 10/23/2026 15:57 | 15 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.22 |
| 10/23/2026 15:57 | 1 | 121.22 |
| 10/23/2026 15:57 | 1 | 121.23 |
| 10/23/2026 15:57 | 25 | 121.24 |
| 10/23/2026 15:57 | 100 | 121.24 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 5 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.255 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 9 | 121.26 |
| 10/23/2026 15:57 | 91 | 121.26 |
| 10/23/2026 15:57 | 102 | 121.265 |
| 10/23/2026 15:57 | 49 | 121.26 |
| 10/23/2026 15:57 | 200 | 121.26 |
| 10/23/2026 15:57 | 25 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 5 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 85 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.25 |
| 10/23/2026 15:57 | 2 | 121.235 |
| 10/23/2026 15:57 | 60 | 121.23 |
| 10/23/2026 15:57 | 10 | 121.24 |
| 10/23/2026 15:57 | 12 | 121.24 |
| 10/23/2026 15:57 | 1 | 121.24 |
| 10/23/2026 15:57 | 7 | 121.25 |
| 10/23/2026 15:57 | 76 | 121.24 |
| 10/23/2026 15:57 | 1 | 121.255 |
| 10/23/2026 15:57 | 3 | 121.255 |
| 10/23/2026 15:57 | 30 | 121.255 |
| 10/23/2026 15:57 | 100 | 121.255 |
| 10/23/2026 15:57 | 4 | 121.255 |
| 10/23/2026 15:57 | 40 | 121.255 |
| 10/23/2026 15:57 | 100 | 121.255 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 10 | 121.26 |
| 10/23/2026 15:57 | 100 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 2 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.27 |
| 10/23/2026 15:57 | 1 | 121.27 |
| 10/23/2026 15:57 | 41 | 121.27 |
| 10/23/2026 15:57 | 20 | 121.27 |
| 10/23/2026 15:57 | 1 | 121.26 |
| 10/23/2026 15:57 | 12 | 121.26 |
| 10/23/2026 15:57 | 7 | 121.24 |
| 10/23/2026 15:57 | 25 | 121.24 |
| 10/23/2026 15:57 | 45 | 121.24 |
| 10/23/2026 15:57 | 1 | 121.25 |
| 10/23/2026 15:57 | 1 | 121.25 |
| 10/23/2026 15:57 | 40 | 121.25 |
| 10/23/2026 15:57 | 40 | 121.25 |
| 10/23/2026 15:57 | 43 | 121.26 |
| 10/23/2026 15:57 | 185 | 121.26 |
| 10/23/2026 15:57 | 2 | 121.26 |
| 10/23/2026 15:57 | 1 | 121.27 |
| 10/23/2026 15:57 | 18 | 121.27 |
| 10/23/2026 15:57 | 18 | 121.28 |
| 10/23/2026 15:57 | 20 | 121.28 |
| 10/23/2026 15:57 | 1 | 121.29 |
| 10/23/2026 15:57 | 7 | 121.29 |
| 10/23/2026 15:57 | 67 | 121.29 |
| 10/23/2026 15:57 | 42 | 121.29 |
| 10/23/2026 15:57 | 1 | 121.29 |
| 10/23/2026 15:57 | 55 | 121.29 |
| 10/23/2026 15:57 | 78 | 121.29 |
| 10/23/2026 15:57 | 19 | 121.29 |
| 10/23/2026 15:57 | 1 | 121.29 |
| 10/23/2026 15:57 | 4 | 121.29 |
| 10/23/2026 15:57 | 40 | 121.29 |
| 10/23/2026 15:57 | 20 | 121.29 |
| 10/23/2026 15:57 | 40 | 121.29 |
| 10/23/2026 15:57 | 1 | 121.30 |
| 10/23/2026 15:57 | 5 | 121.30 |
| 10/23/2026 15:57 | 2 | 121.30 |
| 10/23/2026 15:57 | 1 | 121.30 |
| 10/23/2026 15:57 | 3 | 121.305 |
| 10/23/2026 15:57 | 38 | 121.30 |
| 10/23/2026 15:57 | 38 | 121.305 |
| 10/23/2026 15:57 | 38 | 121.305 |
| 10/23/2026 15:57 | 48 | 121.31 |
| 10/23/2026 15:57 | 21 | 121.31 |
| 10/23/2026 15:57 | 176 | 121.31 |
| 10/23/2026 15:57 | 98 | 121.31 |
| 10/23/2026 15:57 | 1 | 121.31 |
| 10/23/2026 15:57 | 1 | 121.31 |
| 10/23/2026 15:57 | 10 | 121.30 |
| 10/23/2026 15:57 | 100 | 121.30 |
| 10/23/2026 15:57 | 5 | 121.30 |
| 10/23/2026 15:57 | 53 | 121.30 |
| 10/23/2026 15:57 | 5 | 121.30 |
| 10/23/2026 15:57 | 499 | 121.30 |
| 10/23/2026 15:57 | 1 | 121.30 |
| 10/23/2026 15:57 | 8 | 121.29 |
| 10/23/2026 15:57 | 19 | 121.29 |
| 10/23/2026 15:57 | 9 | 121.28 |
| 10/23/2026 15:57 | 90 | 121.275 |
| 10/23/2026 15:57 | 3 | 121.29 |
| 10/23/2026 15:57 | 33 | 121.28 |
| 10/23/2026 15:57 | 6 | 121.28 |
| 10/23/2026 15:57 | 2 | 121.285 |
| 10/23/2026 15:57 | 25 | 121.28 |
| 10/23/2026 15:57 | 21 | 121.28 |
| 10/23/2026 15:57 | 79 | 121.28 |
| 10/23/2026 15:57 | 1 | 121.28 |
| 10/23/2026 15:57 | 45 | 121.28 |
| 10/23/2026 15:57 | 55 | 121.28 |
| 10/23/2026 15:57 | 70 | 121.28 |
| 10/23/2026 15:57 | 61 | 121.29 |
| 10/23/2026 15:57 | 39 | 121.29 |
| 10/23/2026 15:57 | 12 | 121.29 |
| 10/23/2026 15:57 | 171 | 121.29 |
| 10/23/2026 15:57 | 28 | 121.29 |
| 10/23/2026 15:57 | 1 | 121.29 |
| 10/23/2026 15:57 | 73 | 121.29 |
| 10/23/2026 15:57 | 200 | 121.29 |
| 10/23/2026 15:57 | 42 | 121.29 |
| 10/23/2026 15:57 | 15 | 121.31 |
| 10/23/2026 15:57 | 1 | 121.31 |
| 10/23/2026 15:57 | 1 | 121.30 |
| 10/23/2026 15:57 | 100 | 121.29 |
| 10/23/2026 15:57 | 5 | 121.305 |
| 10/23/2026 15:57 | 49 | 121.305 |
| 10/23/2026 15:57 | 65 | 121.305 |
| 10/23/2026 15:57 | 65 | 121.305 |
| 10/23/2026 15:57 | 23 | 121.305 |
| 10/23/2026 15:57 | 25 | 121.30 |
| 10/23/2026 15:57 | 20 | 121.30 |
| 10/23/2026 15:56 | 2 | 121.27 |
| 10/23/2026 15:56 | 100 | 121.26 |
| 10/23/2026 15:56 | 2 | 121.25 |
| 10/23/2026 15:56 | 3 | 121.25 |
| 10/23/2026 15:56 | 7 | 121.25 |
| 10/23/2026 15:56 | 4 | 121.24 |
| 10/23/2026 15:56 | 37 | 121.24 |
| 10/23/2026 15:56 | 400 | 121.24 |
| 10/23/2026 15:56 | 1 | 121.23 |
| 10/23/2026 15:56 | 80 | 121.23 |
| 10/23/2026 15:56 | 100 | 121.23 |
| 10/23/2026 15:56 | 1 | 121.22 |
| 10/23/2026 15:56 | 29 | 121.21 |
| 10/23/2026 15:56 | 2 | 121.22 |
| 10/23/2026 15:56 | 1 | 121.22 |
| 10/23/2026 15:56 | 285 | 121.22 |
| 10/23/2026 15:56 | 3 | 121.22 |
| 10/23/2026 15:56 | 2 | 121.21 |
| 10/23/2026 15:56 | 33 | 121.21 |
| 10/23/2026 15:56 | 100 | 121.22 |
| 10/23/2026 15:56 | 80 | 121.22 |
| 10/23/2026 15:56 | 1 | 121.23 |
| 10/23/2026 15:56 | 4 | 121.23 |
| 10/23/2026 15:56 | 96 | 121.23 |
| 10/23/2026 15:56 | 4 | 121.23 |
| 10/23/2026 15:56 | 43 | 121.24 |
| 10/23/2026 15:56 | 100 | 121.22 |
| 10/23/2026 15:56 | 41 | 121.22 |
| 10/23/2026 15:56 | 33 | 121.21 |
| 10/23/2026 15:56 | 27 | 121.235 |
| 10/23/2026 15:56 | 100 | 121.23 |
| 10/23/2026 15:56 | 27 | 121.23 |
| 10/23/2026 15:56 | 100 | 121.23 |
| 10/23/2026 15:56 | 7 | 121.23 |
| 10/23/2026 15:56 | 100 | 121.235 |
| 10/23/2026 15:56 | 27 | 121.23 |
| 10/23/2026 15:56 | 7 | 121.24 |
| 10/23/2026 15:56 | 35 | 121.24 |
| 10/23/2026 15:56 | 200 | 121.24 |
| 10/23/2026 15:56 | 100 | 121.24 |
| 10/23/2026 15:56 | 100 | 121.23 |
| 10/23/2026 15:56 | 100 | 121.23 |
| 10/23/2026 15:56 | 125 | 121.20 |
| 10/23/2026 15:56 | 75 | 121.20 |
| 10/23/2026 15:56 | 25 | 121.20 |
| 10/23/2026 15:56 | 100 | 121.20 |
| 10/23/2026 15:56 | 6 | 121.19 |
| 10/23/2026 15:56 | 1 | 121.17 |
| 10/23/2026 15:56 | 3 | 121.18 |
| 10/23/2026 15:56 | 290 | 121.18 |
| 10/23/2026 15:56 | 10 | 121.18 |
| 10/23/2026 15:56 | 69 | 121.19 |
| 10/23/2026 15:56 | 98 | 121.19 |
| 10/23/2026 15:56 | 1 | 121.20 |
| 10/23/2026 15:56 | 14 | 121.21 |
| 10/23/2026 15:56 | 6 | 121.21 |
| 10/23/2026 15:56 | 6 | 121.21 |
| 10/23/2026 15:56 | 4 | 121.21 |
| 10/23/2026 15:56 | 10 | 121.21 |
| 10/23/2026 15:56 | 108 | 121.18 |
| 10/23/2026 15:56 | 30 | 121.18 |
| 10/23/2026 15:56 | 37 | 121.18 |
| 10/23/2026 15:56 | 3 | 121.18 |
| 10/23/2026 15:56 | 4 | 121.18 |
| 10/23/2026 15:56 | 12 | 121.18 |
| 10/23/2026 15:56 | 76 | 121.18 |
| 10/23/2026 15:56 | 175 | 121.17 |
| 10/23/2026 15:56 | 125 | 121.17 |
| 10/23/2026 15:56 | 300 | 121.17 |
| 10/23/2026 15:56 | 1 | 121.17 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 125 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 100 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 25 | 121.165 |
| 10/23/2026 15:56 | 1 | 121.165 |
| 10/23/2026 15:56 | 2 | 121.17 |
| 10/23/2026 15:55 | 29 | 121.15 |
| 10/23/2026 15:55 | 35 | 121.16 |
| 10/23/2026 15:55 | 29 | 121.16 |
| 10/23/2026 15:55 | 1 | 121.175 |
| 10/23/2026 15:55 | 4 | 121.175 |
| 10/23/2026 15:55 | 38 | 121.17 |
| 10/23/2026 15:55 | 36 | 121.17 |
| 10/23/2026 15:55 | 62 | 121.17 |
| 10/23/2026 15:55 | 27 | 121.18 |
| 10/23/2026 15:55 | 1 | 121.19 |
| 10/23/2026 15:55 | 3 | 121.20 |
| 10/23/2026 15:55 | 9 | 121.20 |
| 10/23/2026 15:55 | 25 | 121.20 |
| 10/23/2026 15:55 | 40 | 121.18 |
| 10/23/2026 15:55 | 1 | 121.18 |
| 10/23/2026 15:55 | 2 | 121.19 |
| 10/23/2026 15:55 | 2 | 121.19 |
| 10/23/2026 15:55 | 13 | 121.195 |
| 10/23/2026 15:55 | 25 | 121.19 |
| 10/23/2026 15:55 | 375 | 121.19 |
| 10/23/2026 15:55 | 4 | 121.195 |
| 10/23/2026 15:55 | 40 | 121.195 |
| 10/23/2026 15:55 | 400 | 121.19 |
| 10/23/2026 15:55 | 1 | 121.195 |
| 10/23/2026 15:55 | 6 | 121.195 |
| 10/23/2026 15:55 | 56 | 121.195 |
| 10/23/2026 15:55 | 400 | 121.19 |
| 10/23/2026 15:55 | 25 | 121.19 |
| 10/23/2026 15:55 | 400 | 121.19 |
| 10/23/2026 15:55 | 125 | 121.19 |
| 10/23/2026 15:55 | 48 | 121.19 |
| 10/23/2026 15:55 | 38 | 121.20 |
| 10/23/2026 15:55 | 40 | 121.20 |
| 10/23/2026 15:55 | 1 | 121.21 |
| 10/23/2026 15:55 | 1 | 121.21 |
| 10/23/2026 15:55 | 100 | 121.21 |
| 10/23/2026 15:55 | 47 | 121.21 |
| 10/23/2026 15:55 | 61 | 121.22 |
| 10/23/2026 15:55 | 1 | 121.225 |
| 10/23/2026 15:55 | 8 | 121.225 |
| 10/23/2026 15:55 | 8 | 121.225 |
| 10/23/2026 15:55 | 8 | 121.225 |
| 10/23/2026 15:55 | 8 | 121.225 |
| 10/23/2026 15:55 | 8 | 121.225 |
| 10/23/2026 15:55 | 1 | 121.23 |
| 10/23/2026 15:55 | 58 | 121.23 |
| 10/23/2026 15:55 | 100 | 121.23 |
| 10/23/2026 15:55 | 2 | 121.22 |
| 10/23/2026 15:55 | 100 | 121.22 |
| 10/23/2026 15:55 | 61 | 121.23 |
| 10/23/2026 15:55 | 25 | 121.23 |
| 10/23/2026 15:55 | 37 | 121.23 |
| 10/23/2026 15:55 | 100 | 121.23 |
| 10/23/2026 15:55 | 38 | 121.23 |
| 10/23/2026 15:55 | 100 | 121.23 |
| 10/23/2026 15:55 | 19 | 121.23 |
| 10/23/2026 15:55 | 19 | 121.22 |
| 10/23/2026 15:55 | 200 | 121.22 |
| 10/23/2026 15:55 | 100 | 121.22 |
| 10/23/2026 15:55 | 25 | 121.22 |
| 10/23/2026 15:55 | 19 | 121.22 |
| 10/23/2026 15:55 | 100 | 121.22 |
| 10/23/2026 15:55 | 38 | 121.22 |
| 10/23/2026 15:55 | 25 | 121.23 |
| 10/23/2026 15:55 | 100 | 121.23 |
| 10/23/2026 15:55 | 100 | 121.22 |
| 10/23/2026 15:55 | 112 | 121.22 |
| 10/23/2026 15:55 | 300 | 121.22 |
| 10/23/2026 15:55 | 25 | 121.22 |
| 10/23/2026 15:55 | 25 | 121.24 |
| 10/23/2026 15:55 | 25 | 121.24 |
| 10/23/2026 15:55 | 28 | 121.24 |
| 10/23/2026 15:55 | 16 | 121.23 |
| 10/23/2026 15:55 | 38 | 121.23 |
| 10/23/2026 15:55 | 16 | 121.235 |
| 10/23/2026 15:55 | 54 | 121.235 |
| 10/23/2026 15:55 | 30 | 121.235 |
| 10/23/2026 15:55 | 25 | 121.24 |
| 10/23/2026 15:55 | 100 | 121.24 |
| 10/23/2026 15:55 | 100 | 121.24 |
| 10/23/2026 15:55 | 100 | 121.24 |
| 10/23/2026 15:55 | 1 | 121.24 |
| 10/23/2026 15:55 | 103 | 121.25 |
| 10/23/2026 15:55 | 68 | 121.25 |
| 10/23/2026 15:55 | 43 | 121.25 |
| 10/23/2026 15:55 | 13 | 121.27 |
| 10/23/2026 15:55 | 1 | 121.29 |
| 10/23/2026 15:55 | 13 | 121.30 |
| 10/23/2026 15:55 | 100 | 121.27 |
| 10/23/2026 15:55 | 32 | 121.27 |
| 10/23/2026 15:55 | 1 | 121.27 |
| 10/23/2026 15:55 | 6 | 121.27 |
| 10/23/2026 15:55 | 32 | 121.27 |
| 10/23/2026 15:55 | 29 | 121.27 |
| 10/23/2026 15:55 | 2 | 121.27 |
| 10/23/2026 15:55 | 56 | 121.27 |
| 10/23/2026 15:55 | 19 | 121.28 |
| 10/23/2026 15:55 | 30 | 121.28 |
| 10/23/2026 15:55 | 49 | 121.28 |
| 10/23/2026 15:55 | 100 | 121.29 |
| 10/23/2026 15:55 | 400 | 121.29 |
| 10/23/2026 15:55 | 20 | 121.30 |
| 10/23/2026 15:55 | 1 | 121.305 |
| 10/23/2026 15:55 | 9 | 121.305 |
| 10/23/2026 15:55 | 7 | 121.305 |
| 10/23/2026 15:55 | 7 | 121.305 |
| 10/23/2026 15:55 | 33 | 121.31 |
| 10/23/2026 15:55 | 59 | 121.33 |
| 10/23/2026 15:55 | 121 | 121.33 |
| 10/23/2026 15:55 | 20 | 121.32 |
| 10/23/2026 15:55 | 1 | 121.30 |
| 10/23/2026 15:55 | 2 | 121.30 |
| 10/23/2026 15:55 | 1 | 121.29 |
| 10/23/2026 15:55 | 25 | 121.29 |
| 10/23/2026 15:55 | 100 | 121.29 |
| 10/23/2026 15:55 | 3 | 121.29 |
| 10/23/2026 15:55 | 27 | 121.29 |
| 10/23/2026 15:55 | 12 | 121.29 |
| 10/23/2026 15:55 | 39 | 121.29 |
| 10/23/2026 15:55 | 30 | 121.30 |
| 10/23/2026 15:55 | 3 | 121.30 |
| 10/23/2026 15:55 | 33 | 121.30 |
| 10/23/2026 15:55 | 58 | 121.30 |
| 10/23/2026 15:55 | 1 | 121.30 |
| 10/23/2026 15:55 | 2 | 121.30 |
| 10/23/2026 15:55 | 3 | 121.30 |
| 10/23/2026 15:55 | 100 | 121.285 |
| 10/23/2026 15:55 | 28 | 121.29 |
| 10/23/2026 15:55 | 190 | 121.29 |
| 10/23/2026 15:55 | 1 | 121.29 |
| 10/23/2026 15:55 | 1 | 121.29 |
| 10/23/2026 15:55 | 308 | 121.29 |
| 10/23/2026 15:55 | 1 | 121.29 |
| 10/23/2026 15:55 | 100 | 121.28 |
| 10/23/2026 15:55 | 100 | 121.26 |
| 10/23/2026 15:55 | 50 | 121.26 |
| 10/23/2026 15:55 | 122 | 121.26 |
| 10/23/2026 15:55 | 3 | 121.26 |
| 10/23/2026 15:55 | 125 | 121.26 |
| 10/23/2026 15:55 | 125 | 121.26 |
| 10/23/2026 15:55 | 51 | 121.26 |
| 10/23/2026 15:55 | 63 | 121.26 |
| 10/23/2026 15:55 | 114 | 121.26 |
| 10/23/2026 15:55 | 1 | 121.26 |
| 10/23/2026 15:55 | 1 | 121.26 |
| 10/23/2026 15:55 | 1 | 121.26 |
| 10/23/2026 15:55 | 20 | 121.26 |
| 10/23/2026 15:55 | 13 | 121.26 |
| 10/23/2026 15:55 | 4 | 121.26 |
| 10/23/2026 15:55 | 97 | 121.26 |
| 10/23/2026 15:55 | 1 | 121.26 |
| 10/23/2026 15:55 | 92 | 121.26 |
| 10/23/2026 15:55 | 8 | 121.26 |
| 10/23/2026 15:55 | 50 | 121.24 |
| 10/23/2026 15:55 | 125 | 121.24 |
| 10/23/2026 15:55 | 125 | 121.24 |
| 10/23/2026 15:55 | 1 | 121.22 |
| 10/23/2026 15:55 | 2 | 121.23 |
| 10/23/2026 15:55 | 42 | 121.23 |
| 10/23/2026 15:55 | 1 | 121.23 |
| 10/23/2026 15:55 | 1 | 121.23 |
| 10/23/2026 15:55 | 56 | 121.23 |
| 10/23/2026 15:55 | 1 | 121.22 |
| 10/23/2026 15:55 | 99 | 121.21 |
| 10/23/2026 15:55 | 1 | 121.21 |
| 10/23/2026 15:55 | 1 | 121.21 |
| 10/23/2026 15:55 | 1 | 121.22 |
| 10/23/2026 15:55 | 11 | 121.22 |
| 10/23/2026 15:55 | 3 | 121.22 |
| 10/23/2026 15:55 | 100 | 121.22 |
| 10/23/2026 15:55 | 15 | 121.225 |
| 10/23/2026 15:55 | 13 | 121.22 |
| 10/23/2026 15:55 | 2 | 121.22 |
| 10/23/2026 15:55 | 100 | 121.22 |
| 10/23/2026 15:55 | 10 | 121.23 |
| 10/23/2026 15:55 | 29 | 121.23 |
| 10/23/2026 15:55 | 48 | 121.23 |
| 10/23/2026 15:55 | 10 | 121.235 |
| 10/23/2026 15:55 | 100 | 121.24 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:55 | 1 | 121.245 |
| 10/23/2026 15:54 | 45 | 121.245 |
| 10/23/2026 15:54 | 1 | 121.25 |
| 10/23/2026 15:54 | 66 | 121.25 |
| 10/23/2026 15:54 | 1 | 121.26 |
| 10/23/2026 15:54 | 1 | 121.255 |
| 10/23/2026 15:54 | 10 | 121.255 |
| 10/23/2026 15:54 | 2 | 121.265 |
| 10/23/2026 15:54 | 21 | 121.265 |
| 10/23/2026 15:54 | 100 | 121.26 |
| 10/23/2026 15:54 | 77 | 121.26 |
| 10/23/2026 15:54 | 29 | 121.26 |
| 10/23/2026 15:54 | 1 | 121.26 |
| 10/23/2026 15:54 | 70 | 121.26 |
| 10/23/2026 15:54 | 20 | 121.26 |
| 10/23/2026 15:54 | 34 | 121.25 |
| 10/23/2026 15:54 | 3 | 121.25 |
| 10/23/2026 15:54 | 19 | 121.26 |
| 10/23/2026 15:54 | 1 | 121.26 |
| 10/23/2026 15:54 | 106 | 121.26 |
| 10/23/2026 15:54 | 100 | 121.26 |
| 10/23/2026 15:54 | 100 | 121.275 |
| 10/23/2026 15:54 | 100 | 121.26 |
| 10/23/2026 15:54 | 1 | 121.245 |
| 10/23/2026 15:54 | 100 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 3 | 121.23 |
| 10/23/2026 15:54 | 30 | 121.23 |
| 10/23/2026 15:54 | 3 | 121.23 |
| 10/23/2026 15:54 | 11 | 121.24 |
| 10/23/2026 15:54 | 1 | 121.25 |
| 10/23/2026 15:54 | 2 | 121.26 |
| 10/23/2026 15:54 | 21 | 121.26 |
| 10/23/2026 15:54 | 1 | 121.26 |
| 10/23/2026 15:54 | 61 | 121.26 |
| 10/23/2026 15:54 | 12 | 121.23 |
| 10/23/2026 15:54 | 98 | 121.23 |
| 10/23/2026 15:54 | 2 | 121.23 |
| 10/23/2026 15:54 | 23 | 121.225 |
| 10/23/2026 15:54 | 8 | 121.225 |
| 10/23/2026 15:54 | 8 | 121.225 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 19 | 121.22 |
| 10/23/2026 15:54 | 3 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 9 | 121.22 |
| 10/23/2026 15:54 | 67 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 7 | 121.22 |
| 10/23/2026 15:54 | 80 | 121.22 |
| 10/23/2026 15:54 | 5 | 121.22 |
| 10/23/2026 15:54 | 7 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 31 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 100 | 121.215 |
| 10/23/2026 15:54 | 2 | 121.215 |
| 10/23/2026 15:54 | 20 | 121.215 |
| 10/23/2026 15:54 | 1 | 121.21 |
| 10/23/2026 15:54 | 100 | 121.21 |
| 10/23/2026 15:54 | 1 | 121.21 |
| 10/23/2026 15:54 | 10 | 121.21 |
| 10/23/2026 15:54 | 100 | 121.21 |
| 10/23/2026 15:54 | 1 | 121.205 |
| 10/23/2026 15:54 | 11 | 121.205 |
| 10/23/2026 15:54 | 1 | 121.20 |
| 10/23/2026 15:54 | 68 | 121.20 |
| 10/23/2026 15:54 | 5 | 121.20 |
| 10/23/2026 15:54 | 7 | 121.20 |
| 10/23/2026 15:54 | 3 | 121.20 |
| 10/23/2026 15:54 | 36 | 121.18 |
| 10/23/2026 15:54 | 125 | 121.18 |
| 10/23/2026 15:54 | 125 | 121.18 |
| 10/23/2026 15:54 | 125 | 121.18 |
| 10/23/2026 15:54 | 2 | 121.18 |
| 10/23/2026 15:54 | 2 | 121.185 |
| 10/23/2026 15:54 | 1 | 121.195 |
| 10/23/2026 15:54 | 9 | 121.20 |
| 10/23/2026 15:54 | 41 | 121.20 |
| 10/23/2026 15:54 | 50 | 121.20 |
| 10/23/2026 15:54 | 36 | 121.20 |
| 10/23/2026 15:54 | 100 | 121.20 |
| 10/23/2026 15:54 | 300 | 121.21 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 25 | 121.23 |
| 10/23/2026 15:54 | 23 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 7 | 121.23 |
| 10/23/2026 15:54 | 2 | 121.22 |
| 10/23/2026 15:54 | 20 | 121.22 |
| 10/23/2026 15:54 | 200 | 121.22 |
| 10/23/2026 15:54 | 4 | 121.215 |
| 10/23/2026 15:54 | 32 | 121.215 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 53 | 121.23 |
| 10/23/2026 15:54 | 100 | 121.225 |
| 10/23/2026 15:54 | 100 | 121.23 |
| 10/23/2026 15:54 | 100 | 121.23 |
| 10/23/2026 15:54 | 45 | 121.23 |
| 10/23/2026 15:54 | 125 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 76 | 121.23 |
| 10/23/2026 15:54 | 200 | 121.24 |
| 10/23/2026 15:54 | 1 | 121.24 |
| 10/23/2026 15:54 | 100 | 121.24 |
| 10/23/2026 15:54 | 2 | 121.24 |
| 10/23/2026 15:54 | 1 | 121.25 |
| 10/23/2026 15:54 | 10 | 121.25 |
| 10/23/2026 15:54 | 18 | 121.255 |
| 10/23/2026 15:54 | 100 | 121.25 |
| 10/23/2026 15:54 | 63 | 121.25 |
| 10/23/2026 15:54 | 69 | 121.25 |
| 10/23/2026 15:54 | 49 | 121.25 |
| 10/23/2026 15:54 | 25 | 121.25 |
| 10/23/2026 15:54 | 45 | 121.26 |
| 10/23/2026 15:54 | 177 | 121.25 |
| 10/23/2026 15:54 | 7 | 121.24 |
| 10/23/2026 15:54 | 21 | 121.245 |
| 10/23/2026 15:54 | 67 | 121.245 |
| 10/23/2026 15:54 | 46 | 121.23 |
| 10/23/2026 15:54 | 9 | 121.23 |
| 10/23/2026 15:54 | 45 | 121.23 |
| 10/23/2026 15:54 | 45 | 121.22 |
| 10/23/2026 15:54 | 47 | 121.22 |
| 10/23/2026 15:54 | 6 | 121.22 |
| 10/23/2026 15:54 | 100 | 121.22 |
| 10/23/2026 15:54 | 51 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 48 | 121.22 |
| 10/23/2026 15:54 | 297 | 121.215 |
| 10/23/2026 15:54 | 3 | 121.215 |
| 10/23/2026 15:54 | 100 | 121.22 |
| 10/23/2026 15:54 | 38 | 121.22 |
| 10/23/2026 15:54 | 36 | 121.22 |
| 10/23/2026 15:54 | 18 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 193 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 6 | 121.23 |
| 10/23/2026 15:54 | 1 | 121.23 |
| 10/23/2026 15:54 | 91 | 121.22 |
| 10/23/2026 15:54 | 8 | 121.22 |
| 10/23/2026 15:54 | 1 | 121.22 |
| 10/23/2026 15:54 | 8 | 121.22 |
| 10/23/2026 15:54 | 174 | 121.21 |
| 10/23/2026 15:54 | 300 | 121.21 |
| 10/23/2026 15:54 | 65 | 121.21 |
| 10/23/2026 15:54 | 28 | 121.21 |
| 10/23/2026 15:54 | 1 | 121.20 |
| 10/23/2026 15:54 | 1 | 121.20 |
| 10/23/2026 15:54 | 6 | 121.20 |
| 10/23/2026 15:54 | 12 | 121.20 |
| 10/23/2026 15:54 | 2 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 6 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 2 | 121.19 |
| 10/23/2026 15:54 | 6 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 2 | 121.19 |
| 10/23/2026 15:54 | 6 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 20 | 121.19 |
| 10/23/2026 15:54 | 1 | 121.19 |
| 10/23/2026 15:54 | 5 | 121.19 |
| 10/23/2026 15:54 | 50 | 121.19 |
| 10/23/2026 15:54 | 3 | 121.18 |
| 10/23/2026 15:54 | 31 | 121.18 |
| 10/23/2026 15:54 | 110 | 121.18 |
| 10/23/2026 15:54 | 85 | 121.18 |
| 10/23/2026 15:54 | 87 | 121.18 |
| 10/23/2026 15:53 | 2 | 121.18 |
| 10/23/2026 15:53 | 20 | 121.18 |
| 10/23/2026 15:53 | 125 | 121.185 |
| 10/23/2026 15:53 | 67 | 121.18 |
| 10/23/2026 15:53 | 1 | 121.18 |
| 10/23/2026 15:53 | 10 | 121.18 |
| 10/23/2026 15:53 | 7 | 121.18 |
| 10/23/2026 15:53 | 2 | 121.17 |
| 10/23/2026 15:53 | 2 | 121.17 |
| 10/23/2026 15:53 | 15 | 121.17 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 27 | 121.17 |
| 10/23/2026 15:53 | 254 | 121.17 |
| 10/23/2026 15:53 | 1 | 121.18 |
| 10/23/2026 15:53 | 1 | 121.18 |
| 10/23/2026 15:53 | 7 | 121.18 |
| 10/23/2026 15:53 | 37 | 121.17 |
| 10/23/2026 15:53 | 25 | 121.17 |
| 10/23/2026 15:53 | 57 | 121.16 |
| 10/23/2026 15:53 | 40 | 121.15 |
| 10/23/2026 15:53 | 300 | 121.15 |
| 10/23/2026 15:53 | 637 | 121.15 |
| 10/23/2026 15:53 | 300 | 121.15 |
| 10/23/2026 15:53 | 100 | 121.15 |
| 10/23/2026 15:53 | 100 | 121.14 |
| 10/23/2026 15:53 | 16 | 121.14 |
| 10/23/2026 15:53 | 84 | 121.14 |
| 10/23/2026 15:53 | 41 | 121.14 |
| 10/23/2026 15:53 | 59 | 121.14 |
| 10/23/2026 15:53 | 100 | 121.15 |
| 10/23/2026 15:53 | 20 | 121.15 |
| 10/23/2026 15:53 | 7 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.19 |
| 10/23/2026 15:53 | 100 | 121.19 |
| 10/23/2026 15:53 | 3 | 121.19 |
| 10/23/2026 15:53 | 25 | 121.19 |
| 10/23/2026 15:53 | 175 | 121.19 |
| 10/23/2026 15:53 | 24 | 121.19 |
| 10/23/2026 15:53 | 1 | 121.19 |
| 10/23/2026 15:53 | 200 | 121.19 |
| 10/23/2026 15:53 | 19 | 121.19 |
| 10/23/2026 15:53 | 1 | 121.16 |
| 10/23/2026 15:53 | 1 | 121.16 |
| 10/23/2026 15:53 | 1 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 35 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.14 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 30 | 121.16 |
| 10/23/2026 15:53 | 125 | 121.16 |
| 10/23/2026 15:53 | 20 | 121.16 |
| 10/23/2026 15:53 | 125 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.15 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 20 | 121.16 |
| 10/23/2026 15:53 | 200 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.17 |
| 10/23/2026 15:53 | 20 | 121.17 |
| 10/23/2026 15:53 | 70 | 121.17 |
| 10/23/2026 15:53 | 8 | 121.17 |
| 10/23/2026 15:53 | 1 | 121.17 |
| 10/23/2026 15:53 | 9 | 121.18 |
| 10/23/2026 15:53 | 500 | 121.19 |
| 10/23/2026 15:53 | 33 | 121.18 |
| 10/23/2026 15:53 | 38 | 121.18 |
| 10/23/2026 15:53 | 25 | 121.19 |
| 10/23/2026 15:53 | 25 | 121.20 |
| 10/23/2026 15:53 | 87 | 121.20 |
| 10/23/2026 15:53 | 100 | 121.185 |
| 10/23/2026 15:53 | 25 | 121.19 |
| 10/23/2026 15:53 | 100 | 121.19 |
| 10/23/2026 15:53 | 13 | 121.20 |
| 10/23/2026 15:53 | 100 | 121.185 |
| 10/23/2026 15:53 | 80 | 121.18 |
| 10/23/2026 15:53 | 1 | 121.18 |
| 10/23/2026 15:53 | 28 | 121.18 |
| 10/23/2026 15:53 | 31 | 121.17 |
| 10/23/2026 15:53 | 16 | 121.17 |
| 10/23/2026 15:53 | 33 | 121.17 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 25 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.15 |
| 10/23/2026 15:53 | 40 | 121.15 |
| 10/23/2026 15:53 | 20 | 121.15 |
| 10/23/2026 15:53 | 1 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 20 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 100 | 121.16 |
| 10/23/2026 15:53 | 15 | 121.17 |
| 10/23/2026 15:53 | 5 | 121.18 |
| 10/23/2026 15:53 | 2 | 121.19 |
| 10/23/2026 15:53 | 20 | 121.20 |
| 10/23/2026 15:53 | 80 | 121.195 |
| 10/23/2026 15:53 | 1 | 121.18 |
| 10/23/2026 15:53 | 100 | 121.19 |
| 10/23/2026 15:53 | 85 | 121.19 |
| 10/23/2026 15:53 | 21 | 121.20 |
| 10/23/2026 15:53 | 100 | 121.21 |
| 10/23/2026 15:53 | 1 | 121.22 |
| 10/23/2026 15:53 | 83 | 121.22 |
| 10/23/2026 15:53 | 2 | 121.20 |
| 10/23/2026 15:53 | 1 | 121.19 |
| 10/23/2026 15:53 | 100 | 121.18 |
| 10/23/2026 15:53 | 13 | 121.17 |
| 10/23/2026 15:53 | 2 | 121.17 |
| 10/23/2026 15:53 | 60 | 121.17 |
| 10/23/2026 15:53 | 20 | 121.17 |
| 10/23/2026 15:53 | 261 | 121.18 |
| 10/23/2026 15:52 | 10 | 121.205 |
| 10/23/2026 15:52 | 73 | 121.20 |
| 10/23/2026 15:52 | 13 | 121.20 |
| 10/23/2026 15:52 | 100 | 121.195 |
| 10/23/2026 15:52 | 1 | 121.20 |
| 10/23/2026 15:52 | 84 | 121.20 |
| 10/23/2026 15:52 | 1 | 121.20 |
| 10/23/2026 15:52 | 1 | 121.20 |
| 10/23/2026 15:52 | 100 | 121.20 |
| 10/23/2026 15:52 | 78 | 121.18 |
| 10/23/2026 15:52 | 1 | 121.17 |
| 10/23/2026 15:52 | 1 | 121.17 |
| 10/23/2026 15:52 | 54 | 121.17 |
| 10/23/2026 15:52 | 100 | 121.18 |
| 10/23/2026 15:52 | 255 | 121.17 |
| 10/23/2026 15:52 | 54 | 121.18 |
| 10/23/2026 15:52 | 1 | 121.18 |
| 10/23/2026 15:52 | 12 | 121.18 |
| 10/23/2026 15:52 | 11 | 121.18 |
| 10/23/2026 15:52 | 1 | 121.18 |
| 10/23/2026 15:52 | 54 | 121.14 |
| 10/23/2026 15:52 | 29 | 121.15 |
| 10/23/2026 15:52 | 125 | 121.15 |
| 10/23/2026 15:52 | 84 | 121.14 |
| 10/23/2026 15:52 | 38 | 121.14 |
| 10/23/2026 15:52 | 12 | 121.13 |
| 10/23/2026 15:52 | 36 | 121.13 |
| 10/23/2026 15:52 | 3 | 121.145 |
| 10/23/2026 15:52 | 37 | 121.15 |
| 10/23/2026 15:52 | 14 | 121.14 |
| 10/23/2026 15:52 | 100 | 121.14 |
| 10/23/2026 15:52 | 4 | 121.14 |
| 10/23/2026 15:52 | 100 | 121.15 |
| 10/23/2026 15:52 | 1 | 121.15 |
| 10/23/2026 15:52 | 1 | 121.15 |
| 10/23/2026 15:52 | 41 | 121.15 |
| 10/23/2026 15:52 | 16 | 121.15 |
| 10/23/2026 15:52 | 100 | 121.15 |
| 10/23/2026 15:52 | 71 | 121.15 |
| 10/23/2026 15:52 | 34 | 121.15 |
| 10/23/2026 15:52 | 160 | 121.15 |
| 10/23/2026 15:52 | 160 | 121.15 |
| 10/23/2026 15:52 | 100 | 121.16 |
| 10/23/2026 15:52 | 30 | 121.16 |
| 10/23/2026 15:52 | 100 | 121.17 |
| 10/23/2026 15:52 | 125 | 121.18 |
| 10/23/2026 15:52 | 51 | 121.18 |
| 10/23/2026 15:52 | 2 | 121.19 |
| 10/23/2026 15:52 | 47 | 121.20 |
| 10/23/2026 15:52 | 55 | 121.20 |
| 10/23/2026 15:52 | 100 | 121.20 |
| 10/23/2026 15:52 | 57 | 121.20 |
| 10/23/2026 15:52 | 13 | 121.22 |
| 10/23/2026 15:52 | 58 | 121.22 |
| 10/23/2026 15:52 | 100 | 121.22 |
| 10/23/2026 15:52 | 130 | 121.23 |
| 10/23/2026 15:52 | 1 | 121.23 |
| 10/23/2026 15:52 | 250 | 121.23 |
| 10/23/2026 15:52 | 56 | 121.23 |
| 10/23/2026 15:52 | 100 | 121.23 |
| 10/23/2026 15:52 | 58 | 121.24 |
| 10/23/2026 15:52 | 100 | 121.24 |
| 10/23/2026 15:52 | 97 | 121.25 |
| 10/23/2026 15:52 | 52 | 121.25 |
| 10/23/2026 15:52 | 20 | 121.25 |
| 10/23/2026 15:52 | 2 | 121.25 |
| 10/23/2026 15:52 | 6 | 121.22 |
| 10/23/2026 15:52 | 49 | 121.21 |
| 10/23/2026 15:52 | 8 | 121.21 |
| 10/23/2026 15:52 | 4 | 121.21 |
| 10/23/2026 15:52 | 4 | 121.21 |
| 10/23/2026 15:52 | 10 | 121.21 |
| 10/23/2026 15:52 | 149 | 121.20 |
| 10/23/2026 15:52 | 1 | 121.20 |
| 10/23/2026 15:52 | 20 | 121.20 |
| 10/23/2026 15:52 | 615 | 121.20 |
| 10/23/2026 15:52 | 71 | 121.20 |
| 10/23/2026 15:52 | 119 | 121.20 |
| 10/23/2026 15:52 | 10 | 121.19 |
| 10/23/2026 15:52 | 100 | 121.19 |
| 10/23/2026 15:52 | 5 | 121.18 |
| 10/23/2026 15:52 | 31 | 121.18 |
| 10/23/2026 15:52 | 50 | 121.18 |
| 10/23/2026 15:52 | 5 | 121.18 |
| 10/23/2026 15:52 | 100 | 121.18 |
| 10/23/2026 15:52 | 100 | 121.155 |
| 10/23/2026 15:52 | 1 | 121.155 |
| 10/23/2026 15:52 | 1 | 121.17 |
| 10/23/2026 15:52 | 54 | 121.17 |
| 10/23/2026 15:52 | 4 | 121.17 |
| 10/23/2026 15:52 | 4 | 121.14 |
| 10/23/2026 15:52 | 1 | 121.14 |
| 10/23/2026 15:52 | 10 | 121.14 |
| 10/23/2026 15:52 | 10 | 121.14 |
| 10/23/2026 15:52 | 2 | 121.13 |
| 10/23/2026 15:52 | 1 | 121.11 |
| 10/23/2026 15:52 | 1 | 121.11 |
| 10/23/2026 15:51 | 179 | 121.09 |
| 10/23/2026 15:51 | 100 | 121.10 |
| 10/23/2026 15:51 | 100 | 121.10 |
| 10/23/2026 15:51 | 59 | 121.10 |
| 10/23/2026 15:51 | 1 | 121.10 |
| 10/23/2026 15:51 | 100 | 121.10 |
| 10/23/2026 15:51 | 99 | 121.12 |
| 10/23/2026 15:51 | 1 | 121.12 |
| 10/23/2026 15:51 | 59 | 121.12 |
| 10/23/2026 15:51 | 1 | 121.12 |
| 10/23/2026 15:51 | 18 | 121.12 |
| 10/23/2026 15:51 | 61 | 121.13 |
| 10/23/2026 15:51 | 6 | 121.13 |
| 10/23/2026 15:51 | 6 | 121.14 |
| 10/23/2026 15:51 | 53 | 121.14 |
| 10/23/2026 15:51 | 7 | 121.14 |
| 10/23/2026 15:51 | 25 | 121.14 |
| 10/23/2026 15:51 | 1 | 121.155 |
| 10/23/2026 15:51 | 19 | 121.16 |
| 10/23/2026 15:51 | 40 | 121.16 |
| 10/23/2026 15:51 | 233 | 121.17 |
| 10/23/2026 15:51 | 10 | 121.175 |
| 10/23/2026 15:51 | 5 | 121.175 |
| 10/23/2026 15:51 | 100 | 121.18 |
| 10/23/2026 15:51 | 1 | 121.18 |
| 10/23/2026 15:51 | 131 | 121.18 |
| 10/23/2026 15:51 | 78 | 121.17 |
| 10/23/2026 15:51 | 5 | 121.17 |
| 10/23/2026 15:51 | 5 | 121.17 |
| 10/23/2026 15:51 | 5 | 121.16 |
| 10/23/2026 15:51 | 5 | 121.16 |
| 10/23/2026 15:51 | 40 | 121.15 |
| 10/23/2026 15:51 | 100 | 121.15 |
| 10/23/2026 15:51 | 100 | 121.12 |
| 10/23/2026 15:51 | 23 | 121.13 |
| 10/23/2026 15:51 | 59 | 121.13 |
| 10/23/2026 15:51 | 54 | 121.15 |
| 10/23/2026 15:51 | 100 | 121.15 |
| 10/23/2026 15:51 | 100 | 121.15 |
| 10/23/2026 15:51 | 600 | 121.15 |
| 10/23/2026 15:51 | 600 | 121.15 |
| 10/23/2026 15:51 | 350 | 121.13 |
| 10/23/2026 15:51 | 413 | 121.13 |
| 10/23/2026 15:51 | 100 | 121.14 |
| 10/23/2026 15:51 | 6 | 121.13 |
| 10/23/2026 15:51 | 6 | 121.12 |
| 10/23/2026 15:51 | 26 | 121.12 |
| 10/23/2026 15:51 | 180 | 121.11 |
| 10/23/2026 15:51 | 20 | 121.11 |
| 10/23/2026 15:51 | 29 | 121.11 |
| 10/23/2026 15:51 | 1 | 121.11 |
| 10/23/2026 15:51 | 20 | 121.11 |
| 10/23/2026 15:51 | 20 | 121.12 |
| 10/23/2026 15:51 | 2 | 121.14 |
| 10/23/2026 15:51 | 54 | 121.13 |
| 10/23/2026 15:51 | 100 | 121.13 |
| 10/23/2026 15:51 | 19 | 121.13 |
| 10/23/2026 15:51 | 79 | 121.135 |
| 10/23/2026 15:51 | 37 | 121.13 |
| 10/23/2026 15:51 | 1 | 121.12 |
| 10/23/2026 15:51 | 37 | 121.12 |
| 10/23/2026 15:51 | 100 | 121.13 |
| 10/23/2026 15:51 | 25 | 121.13 |
| 10/23/2026 15:51 | 175 | 121.13 |
| 10/23/2026 15:51 | 25 | 121.13 |
| 10/23/2026 15:51 | 46 | 121.13 |
| 10/23/2026 15:51 | 37 | 121.13 |
| 10/23/2026 15:51 | 100 | 121.13 |
| 10/23/2026 15:51 | 37 | 121.13 |
| 10/23/2026 15:51 | 300 | 121.12 |
| 10/23/2026 15:51 | 20 | 121.12 |
| 10/23/2026 15:51 | 200 | 121.12 |
| 10/23/2026 15:51 | 100 | 121.14 |
| 10/23/2026 15:51 | 51 | 121.15 |
| 10/23/2026 15:51 | 20 | 121.16 |
| 10/23/2026 15:51 | 46 | 121.16 |
| 10/23/2026 15:51 | 1 | 121.16 |
| 10/23/2026 15:51 | 53 | 121.16 |
| 10/23/2026 15:51 | 47 | 121.16 |
| 10/23/2026 15:51 | 107 | 121.16 |
| 10/23/2026 15:51 | 1 | 121.16 |
| 10/23/2026 15:51 | 1 | 121.16 |
| 10/23/2026 15:51 | 1 | 121.16 |
| 10/23/2026 15:51 | 700 | 121.16 |
| 10/23/2026 15:51 | 13 | 121.14 |
| 10/23/2026 15:51 | 1 | 121.11 |
| 10/23/2026 15:51 | 56 | 121.11 |
| 10/23/2026 15:51 | 2 | 121.17 |
| 10/23/2026 15:51 | 8 | 121.14 |
| 10/23/2026 15:51 | 3 | 121.14 |
| 10/23/2026 15:51 | 185 | 121.14 |
| 10/23/2026 15:51 | 15 | 121.14 |
| 10/23/2026 15:51 | 196 | 121.15 |
| 10/23/2026 15:51 | 110 | 121.16 |
| 10/23/2026 15:51 | 100 | 121.17 |
| 10/23/2026 15:51 | 1 | 121.18 |
| 10/23/2026 15:51 | 25 | 121.18 |
| 10/23/2026 15:51 | 13 | 121.18 |
| 10/23/2026 15:51 | 48 | 121.17 |
| 10/23/2026 15:51 | 1 | 121.17 |
| 10/23/2026 15:51 | 51 | 121.17 |
| 10/23/2026 15:51 | 100 | 121.17 |
| 10/23/2026 15:51 | 100 | 121.15 |
| 10/23/2026 15:51 | 98 | 121.15 |
| 10/23/2026 15:51 | 1 | 121.15 |
| 10/23/2026 15:51 | 1 | 121.15 |
| 10/23/2026 15:51 | 40 | 121.15 |
| 10/23/2026 15:51 | 1 | 121.15 |
| 10/23/2026 15:51 | 45 | 121.15 |
| 10/23/2026 15:51 | 100 | 121.13 |
| 10/23/2026 15:51 | 100 | 121.125 |
| 10/23/2026 15:51 | 100 | 121.125 |
| 10/23/2026 15:51 | 100 | 121.125 |
| 10/23/2026 15:51 | 100 | 121.125 |
| 10/23/2026 15:51 | 100 | 121.125 |
| 10/23/2026 15:51 | 100 | 121.125 |
| 10/23/2026 15:51 | 100 | 121.125 |
| 10/23/2026 15:51 | 20 | 121.13 |
| 10/23/2026 15:51 | 10 | 121.13 |
| 10/23/2026 15:51 | 286 | 121.10 |
| 10/23/2026 15:51 | 100 | 121.11 |
| 10/23/2026 15:51 | 100 | 121.11 |
| 10/23/2026 15:51 | 1 | 121.11 |
| 10/23/2026 15:51 | 119 | 121.11 |
| 10/23/2026 15:51 | 1 | 121.085 |
| 10/23/2026 15:51 | 78 | 121.09 |
| 10/23/2026 15:51 | 100 | 121.08 |
| 10/23/2026 15:51 | 10 | 121.09 |
| 10/23/2026 15:51 | 12 | 121.09 |
| 10/23/2026 15:51 | 4 | 121.09 |
| 10/23/2026 15:51 | 55 | 121.09 |
| 10/23/2026 15:51 | 2 | 121.09 |
| 10/23/2026 15:51 | 43 | 121.09 |
| 10/23/2026 15:51 | 83 | 121.10 |
| 10/23/2026 15:51 | 47 | 121.10 |
| 10/23/2026 15:51 | 130 | 121.10 |
| 10/23/2026 15:51 | 205 | 121.10 |
| 10/23/2026 15:51 | 125 | 121.10 |
| 10/23/2026 15:51 | 1 | 121.11 |
| 10/23/2026 15:51 | 125 | 121.11 |
| 10/23/2026 15:51 | 4 | 121.12 |
| 10/23/2026 15:51 | 1 | 121.125 |
| 10/23/2026 15:51 | 1 | 121.12 |
| 10/23/2026 15:51 | 1 | 121.11 |
| 10/23/2026 15:51 | 1 | 121.11 |
| 10/23/2026 15:51 | 1 | 121.11 |
| 10/23/2026 15:50 | 80 | 121.085 |
| 10/23/2026 15:50 | 3 | 121.085 |
| 10/23/2026 15:50 | 78 | 121.09 |
| 10/23/2026 15:50 | 1 | 121.115 |
| 10/23/2026 15:50 | 100 | 121.11 |
| 10/23/2026 15:50 | 33 | 121.10 |
| 10/23/2026 15:50 | 200 | 121.10 |
| 10/23/2026 15:50 | 2 | 121.10 |
| 10/23/2026 15:50 | 40 | 121.10 |
| 10/23/2026 15:50 | 100 | 121.11 |
| 10/23/2026 15:50 | 21 | 121.12 |
| 10/23/2026 15:50 | 64 | 121.13 |
| 10/23/2026 15:50 | 213 | 121.14 |
| 10/23/2026 15:50 | 106 | 121.14 |
| 10/23/2026 15:50 | 88 | 121.10 |
| 10/23/2026 15:50 | 20 | 121.11 |
| 10/23/2026 15:50 | 70 | 121.10 |
| 10/23/2026 15:50 | 30 | 121.10 |
| 10/23/2026 15:50 | 100 | 121.10 |
| 10/23/2026 15:50 | 21 | 121.10 |
| 10/23/2026 15:50 | 1 | 121.10 |
| 10/23/2026 15:50 | 100 | 121.10 |
| 10/23/2026 15:50 | 6 | 121.11 |
| 10/23/2026 15:50 | 49 | 121.11 |
| 10/23/2026 15:50 | 207 | 121.11 |
| 10/23/2026 15:50 | 100 | 121.12 |
| 10/23/2026 15:50 | 100 | 121.12 |
| 10/23/2026 15:50 | 2 | 121.12 |
| 10/23/2026 15:50 | 100 | 121.13 |
| 10/23/2026 15:50 | 60 | 121.13 |
| 10/23/2026 15:50 | 4 | 121.13 |
| 10/23/2026 15:50 | 6 | 121.13 |
| 10/23/2026 15:50 | 21 | 121.13 |
| 10/23/2026 15:50 | 1 | 121.13 |
| 10/23/2026 15:50 | 78 | 121.13 |
| 10/23/2026 15:50 | 32 | 121.145 |
| 10/23/2026 15:50 | 68 | 121.145 |
| 10/23/2026 15:50 | 100 | 121.15 |
| 10/23/2026 15:50 | 300 | 121.15 |
| 10/23/2026 15:50 | 6 | 121.15 |
| 10/23/2026 15:50 | 71 | 121.15 |
| 10/23/2026 15:50 | 79 | 121.16 |
| 10/23/2026 15:50 | 125 | 121.16 |
| 10/23/2026 15:50 | 77 | 121.16 |
| 10/23/2026 15:50 | 6 | 121.16 |
| 10/23/2026 15:50 | 100 | 121.175 |
| 10/23/2026 15:50 | 1 | 121.19 |
| 10/23/2026 15:50 | 13 | 121.19 |
| 10/23/2026 15:50 | 1 | 121.17 |
| 10/23/2026 15:50 | 6 | 121.17 |
| 10/23/2026 15:50 | 100 | 121.17 |
| 10/23/2026 15:50 | 49 | 121.16 |
| 10/23/2026 15:50 | 16 | 121.16 |
| 10/23/2026 15:50 | 20 | 121.16 |
| 10/23/2026 15:50 | 10 | 121.15 |
| 10/23/2026 15:50 | 67 | 121.15 |
| 10/23/2026 15:50 | 1 | 121.17 |
| 10/23/2026 15:50 | 80 | 121.17 |
| 10/23/2026 15:50 | 20 | 121.17 |
| 10/23/2026 15:50 | 100 | 121.15 |
| 10/23/2026 15:50 | 1 | 121.14 |
| 10/23/2026 15:50 | 100 | 121.14 |
| 10/23/2026 15:50 | 6 | 121.14 |
| 10/23/2026 15:50 | 13 | 121.14 |
| 10/23/2026 15:50 | 16 | 121.14 |
| 10/23/2026 15:50 | 4 | 121.14 |
| 10/23/2026 15:50 | 104 | 121.15 |
| 10/23/2026 15:50 | 229 | 121.16 |
| 10/23/2026 15:50 | 229 | 121.16 |
| 10/23/2026 15:50 | 324 | 121.16 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 25 | 121.15 |
| 10/23/2026 15:50 | 100 | 121.13 |
| 10/23/2026 15:50 | 40 | 121.13 |
| 10/23/2026 15:50 | 100 | 121.13 |
| 10/23/2026 15:50 | 100 | 121.13 |
| 10/23/2026 15:50 | 1 | 121.125 |
| 10/23/2026 15:50 | 100 | 121.125 |
| 10/23/2026 15:50 | 1 | 121.12 |
| 10/23/2026 15:50 | 1 | 121.12 |
| 10/23/2026 15:50 | 100 | 121.12 |
| 10/23/2026 15:50 | 100 | 121.12 |
| 10/23/2026 15:50 | 100 | 121.13 |
| 10/23/2026 15:50 | 1 | 121.14 |
| 10/23/2026 15:50 | 100 | 121.14 |
| 10/23/2026 15:50 | 2 | 121.15 |
| 10/23/2026 15:50 | 100 | 121.165 |
| 10/23/2026 15:50 | 74 | 121.165 |
| 10/23/2026 15:50 | 40 | 121.15 |
| 10/23/2026 15:50 | 27 | 121.135 |
| 10/23/2026 15:50 | 8 | 121.16 |
| 10/23/2026 15:50 | 100 | 121.17 |
| 10/23/2026 15:50 | 7 | 121.16 |
| 10/23/2026 15:50 | 20 | 121.15 |
| 10/23/2026 15:50 | 5 | 121.135 |
| 10/23/2026 15:50 | 36 | 121.12 |
| 10/23/2026 15:50 | 1 | 121.12 |
| 10/23/2026 15:50 | 12 | 121.12 |
| 10/23/2026 15:50 | 127 | 121.14 |
| 10/23/2026 15:50 | 100 | 121.13 |
| 10/23/2026 15:50 | 12 | 121.12 |
| 10/23/2026 15:50 | 88 | 121.115 |
| 10/23/2026 15:50 | 12 | 121.115 |
| 10/23/2026 15:50 | 57 | 121.11 |
| 10/23/2026 15:50 | 26 | 121.11 |
| 10/23/2026 15:50 | 1 | 121.11 |
| 10/23/2026 15:50 | 84 | 121.105 |
| 10/23/2026 15:50 | 1 | 121.095 |
| 10/23/2026 15:50 | 1 | 121.10 |
| 10/23/2026 15:50 | 1 | 121.09 |
| 10/23/2026 15:50 | 34 | 121.09 |
| 10/23/2026 15:50 | 26 | 121.09 |
| 10/23/2026 15:50 | 40 | 121.09 |
| 10/23/2026 15:50 | 1 | 121.09 |
| 10/23/2026 15:50 | 2 | 121.08 |
| 10/23/2026 15:50 | 1 | 121.08 |
| 10/23/2026 15:50 | 75 | 121.08 |
| 10/23/2026 15:50 | 20 | 121.08 |
| 10/23/2026 15:50 | 6 | 121.08 |
| 10/23/2026 15:50 | 4 | 121.08 |
| 10/23/2026 15:49 | 1 | 121.07 |
| 10/23/2026 15:49 | 25 | 121.07 |
| 10/23/2026 15:49 | 55 | 121.07 |
| 10/23/2026 15:49 | 20 | 121.07 |
| 10/23/2026 15:49 | 5 | 121.06 |
| 10/23/2026 15:49 | 85 | 121.07 |
| 10/23/2026 15:49 | 125 | 121.07 |
| 10/23/2026 15:49 | 1 | 121.08 |
| 10/23/2026 15:49 | 40 | 121.07 |
| 10/23/2026 15:49 | 55 | 121.04 |
| 10/23/2026 15:49 | 300 | 121.04 |
| 10/23/2026 15:49 | 150 | 121.04 |
| 10/23/2026 15:49 | 300 | 121.06 |
| 10/23/2026 15:49 | 200 | 121.04 |
| 10/23/2026 15:49 | 300 | 121.04 |
| 10/23/2026 15:49 | 10 | 121.03 |
| 10/23/2026 15:49 | 100 | 121.01 |
| 10/23/2026 15:49 | 31 | 120.99 |
| 10/23/2026 15:49 | 1 | 121.00 |
| 10/23/2026 15:49 | 100 | 121.01 |
| 10/23/2026 15:49 | 17 | 121.01 |
| 10/23/2026 15:49 | 10 | 120.98 |
| 10/23/2026 15:49 | 50 | 121.01 |
| 10/23/2026 15:49 | 25 | 121.01 |
| 10/23/2026 15:49 | 25 | 121.01 |
| 10/23/2026 15:49 | 34 | 121.01 |
| 10/23/2026 15:49 | 256 | 121.00 |
| 10/23/2026 15:49 | 21 | 121.01 |
| 10/23/2026 15:49 | 13 | 121.01 |
| 10/23/2026 15:49 | 10 | 121.01 |
| 10/23/2026 15:49 | 22 | 121.01 |
| 10/23/2026 15:49 | 4 | 121.01 |
| 10/23/2026 15:49 | 16 | 121.01 |
| 10/23/2026 15:49 | 1 | 121.01 |
| 10/23/2026 15:49 | 79 | 121.01 |
| 10/23/2026 15:49 | 29 | 120.99 |
| 10/23/2026 15:49 | 1 | 121.00 |
| 10/23/2026 15:49 | 6 | 121.01 |
| 10/23/2026 15:49 | 66 | 121.02 |
| 10/23/2026 15:49 | 100 | 121.02 |
| 10/23/2026 15:49 | 1 | 121.02 |
| 10/23/2026 15:49 | 5 | 121.02 |
| 10/23/2026 15:49 | 2 | 121.02 |
| 10/23/2026 15:49 | 80 | 121.035 |
| 10/23/2026 15:49 | 2 | 121.04 |
| 10/23/2026 15:49 | 100 | 121.04 |
| 10/23/2026 15:49 | 1 | 121.05 |
| 10/23/2026 15:49 | 6 | 121.05 |
| 10/23/2026 15:49 | 20 | 121.05 |
| 10/23/2026 15:49 | 200 | 121.05 |
| 10/23/2026 15:49 | 1 | 121.05 |
| 10/23/2026 15:49 | 100 | 121.08 |
| 10/23/2026 15:49 | 20 | 121.06 |
| 10/23/2026 15:49 | 100 | 121.06 |
| 10/23/2026 15:49 | 100 | 121.06 |
| 10/23/2026 15:49 | 100 | 121.04 |
| 10/23/2026 15:49 | 100 | 121.04 |
| 10/23/2026 15:49 | 100 | 121.03 |
| 10/23/2026 15:49 | 100 | 121.03 |
| 10/23/2026 15:49 | 2 | 121.03 |
| 10/23/2026 15:49 | 98 | 121.03 |
| 10/23/2026 15:49 | 50 | 121.03 |
| 10/23/2026 15:49 | 200 | 121.03 |
| 10/23/2026 15:49 | 100 | 121.02 |
| 10/23/2026 15:49 | 13 | 121.01 |
| 10/23/2026 15:49 | 30 | 121.01 |
| 10/23/2026 15:49 | 31 | 121.00 |
| 10/23/2026 15:49 | 38 | 121.00 |
| 10/23/2026 15:49 | 30 | 121.00 |
| 10/23/2026 15:49 | 31 | 121.00 |
| 10/23/2026 15:49 | 200 | 121.01 |
| 10/23/2026 15:49 | 46 | 121.01 |
| 10/23/2026 15:49 | 46 | 121.00 |
| 10/23/2026 15:49 | 100 | 121.00 |
| 10/23/2026 15:49 | 200 | 121.00 |
| 10/23/2026 15:49 | 25 | 121.00 |
| 10/23/2026 15:49 | 49 | 121.00 |
| 10/23/2026 15:49 | 100 | 121.00 |
| 10/23/2026 15:49 | 1 | 120.99 |
| 10/23/2026 15:49 | 52 | 120.99 |
| 10/23/2026 15:49 | 20 | 120.99 |
| 10/23/2026 15:49 | 89 | 120.98 |
| 10/23/2026 15:49 | 38 | 120.98 |
| 10/23/2026 15:49 | 38 | 120.98 |
| 10/23/2026 15:49 | 125 | 121.005 |
| 10/23/2026 15:49 | 7 | 121.00 |
| 10/23/2026 15:49 | 1 | 121.00 |
| 10/23/2026 15:49 | 4 | 120.995 |
| 10/23/2026 15:49 | 48 | 120.995 |
| 10/23/2026 15:49 | 48 | 120.995 |
| 10/23/2026 15:49 | 100 | 120.995 |
| 10/23/2026 15:49 | 12 | 120.99 |
| 10/23/2026 15:49 | 2 | 121.00 |
| 10/23/2026 15:49 | 13 | 120.98 |
| 10/23/2026 15:49 | 100 | 120.98 |
| 10/23/2026 15:49 | 20 | 120.98 |
| 10/23/2026 15:49 | 100 | 120.96 |
| 10/23/2026 15:49 | 76 | 120.94 |
| 10/23/2026 15:49 | 41 | 120.92 |
| 10/23/2026 15:49 | 33 | 120.92 |
| 10/23/2026 15:49 | 6 | 120.93 |
| 10/23/2026 15:49 | 100 | 120.92 |
| 10/23/2026 15:49 | 1 | 120.92 |
| 10/23/2026 15:49 | 4 | 120.91 |
| 10/23/2026 15:49 | 10 | 120.91 |
| 10/23/2026 15:49 | 10 | 120.90 |
| 10/23/2026 15:49 | 1 | 120.90 |
| 10/23/2026 15:49 | 25 | 120.89 |
| 10/23/2026 15:49 | 25 | 120.88 |
| 10/23/2026 15:49 | 100 | 120.88 |
| 10/23/2026 15:49 | 36 | 120.88 |
| 10/23/2026 15:49 | 18 | 120.88 |
| 10/23/2026 15:49 | 82 | 120.88 |
| 10/23/2026 15:49 | 100 | 120.88 |
| 10/23/2026 15:49 | 64 | 120.87 |
| 10/23/2026 15:49 | 100 | 120.87 |
| 10/23/2026 15:49 | 100 | 120.87 |
| 10/23/2026 15:49 | 100 | 120.87 |
| 10/23/2026 15:49 | 100 | 120.87 |
| 10/23/2026 15:49 | 35 | 120.87 |
| 10/23/2026 15:49 | 33 | 120.87 |
| 10/23/2026 15:49 | 100 | 120.865 |
| 10/23/2026 15:49 | 300 | 120.86 |
| 10/23/2026 15:49 | 100 | 120.86 |
| 10/23/2026 15:49 | 100 | 120.86 |
| 10/23/2026 15:49 | 200 | 120.86 |
| 10/23/2026 15:49 | 100 | 120.87 |
| 10/23/2026 15:49 | 14 | 120.87 |
| 10/23/2026 15:49 | 100 | 120.88 |
| 10/23/2026 15:49 | 1 | 120.89 |
| 10/23/2026 15:49 | 100 | 120.89 |
| 10/23/2026 15:49 | 200 | 120.90 |
| 10/23/2026 15:49 | 100 | 120.90 |
| 10/23/2026 15:49 | 37 | 120.90 |
| 10/23/2026 15:49 | 63 | 120.90 |
| 10/23/2026 15:49 | 22 | 120.90 |
| 10/23/2026 15:49 | 137 | 120.91 |
| 10/23/2026 15:49 | 41 | 120.91 |
| 10/23/2026 15:49 | 1 | 120.91 |
| 10/23/2026 15:49 | 2 | 120.91 |
| 10/23/2026 15:49 | 101 | 120.91 |
| 10/23/2026 15:49 | 1 | 120.92 |
| 10/23/2026 15:49 | 10 | 120.93 |
| 10/23/2026 15:49 | 100 | 120.93 |
| 10/23/2026 15:48 | 1 | 120.92 |
| 10/23/2026 15:48 | 47 | 120.92 |
| 10/23/2026 15:48 | 20 | 120.92 |
| 10/23/2026 15:48 | 10 | 120.91 |
| 10/23/2026 15:48 | 77 | 120.90 |
| 10/23/2026 15:48 | 5 | 120.90 |
| 10/23/2026 15:48 | 20 | 120.88 |
| 10/23/2026 15:48 | 14 | 120.85 |
| 10/23/2026 15:48 | 100 | 120.84 |
| 10/23/2026 15:48 | 1 | 120.85 |
| 10/23/2026 15:48 | 18 | 120.87 |
| 10/23/2026 15:48 | 1 | 120.875 |
| 10/23/2026 15:48 | 1 | 120.87 |
| 10/23/2026 15:48 | 10 | 120.85 |
| 10/23/2026 15:48 | 94 | 120.85 |
| 10/23/2026 15:48 | 20 | 120.85 |
| 10/23/2026 15:48 | 2 | 120.83 |
| 10/23/2026 15:48 | 1 | 120.83 |
| 10/23/2026 15:48 | 9 | 120.83 |
| 10/23/2026 15:48 | 200 | 120.83 |
| 10/23/2026 15:48 | 100 | 120.83 |
| 10/23/2026 15:48 | 1 | 120.85 |
| 10/23/2026 15:48 | 10 | 120.855 |
| 10/23/2026 15:48 | 2 | 120.855 |
| 10/23/2026 15:48 | 2 | 120.85 |
| 10/23/2026 15:48 | 100 | 120.85 |
| 10/23/2026 15:48 | 1 | 120.86 |
| 10/23/2026 15:48 | 1 | 120.86 |
| 10/23/2026 15:48 | 29 | 120.86 |
| 10/23/2026 15:48 | 40 | 120.86 |
| 10/23/2026 15:48 | 1 | 120.86 |
| 10/23/2026 15:48 | 1 | 120.87 |
| 10/23/2026 15:48 | 600 | 120.86 |
| 10/23/2026 15:48 | 5 | 120.86 |
| 10/23/2026 15:48 | 54 | 120.85 |
| 10/23/2026 15:48 | 15 | 120.85 |
| 10/23/2026 15:48 | 31 | 120.85 |
| 10/23/2026 15:48 | 100 | 120.84 |
| 10/23/2026 15:48 | 30 | 120.84 |
| 10/23/2026 15:48 | 41 | 120.84 |
| 10/23/2026 15:48 | 31 | 120.84 |
| 10/23/2026 15:48 | 1 | 120.85 |
| 10/23/2026 15:48 | 100 | 120.85 |
| 10/23/2026 15:48 | 33 | 120.85 |
| 10/23/2026 15:48 | 30 | 120.85 |
| 10/23/2026 15:48 | 1 | 120.84 |
| 10/23/2026 15:48 | 1 | 120.84 |
| 10/23/2026 15:48 | 97 | 120.84 |
| 10/23/2026 15:48 | 1 | 120.84 |
| 10/23/2026 15:48 | 2 | 120.84 |
| 10/23/2026 15:48 | 39 | 120.84 |
| 10/23/2026 15:48 | 2 | 120.84 |
| 10/23/2026 15:48 | 100 | 120.84 |
| 10/23/2026 15:48 | 100 | 120.85 |
| 10/23/2026 15:48 | 200 | 120.85 |
| 10/23/2026 15:48 | 19 | 120.85 |
| 10/23/2026 15:48 | 39 | 120.85 |
| 10/23/2026 15:48 | 28 | 120.85 |
| 10/23/2026 15:48 | 100 | 120.85 |
| 10/23/2026 15:48 | 1 | 120.86 |
| 10/23/2026 15:48 | 200 | 120.86 |
| 10/23/2026 15:48 | 1 | 120.88 |
| 10/23/2026 15:48 | 40 | 120.88 |
| 10/23/2026 15:48 | 100 | 120.88 |
| 10/23/2026 15:48 | 31 | 120.88 |
| 10/23/2026 15:48 | 100 | 120.88 |
| 10/23/2026 15:48 | 29 | 120.88 |
| 10/23/2026 15:48 | 100 | 120.87 |
| 10/23/2026 15:48 | 18 | 120.87 |
| 10/23/2026 15:48 | 3 | 120.87 |
| 10/23/2026 15:48 | 200 | 120.87 |
| 10/23/2026 15:48 | 100 | 120.87 |
| 10/23/2026 15:48 | 300 | 120.88 |
| 10/23/2026 15:48 | 100 | 120.90 |
| 10/23/2026 15:48 | 200 | 120.91 |
| 10/23/2026 15:48 | 100 | 120.93 |
| 10/23/2026 15:48 | 1 | 120.94 |
| 10/23/2026 15:48 | 1 | 120.97 |
| 10/23/2026 15:48 | 100 | 120.97 |
| 10/23/2026 15:48 | 100 | 120.98 |
| 10/23/2026 15:48 | 23 | 120.98 |
| 10/23/2026 15:48 | 1 | 120.98 |
| 10/23/2026 15:48 | 70 | 120.98 |
| 10/23/2026 15:48 | 2 | 120.98 |
| 10/23/2026 15:48 | 100 | 120.98 |
| 10/23/2026 15:48 | 14 | 120.98 |
| 10/23/2026 15:48 | 37 | 120.99 |
| 10/23/2026 15:48 | 15 | 121.005 |
| 10/23/2026 15:48 | 32 | 121.00 |
| 10/23/2026 15:48 | 15 | 121.00 |
| 10/23/2026 15:48 | 30 | 121.00 |
| 10/23/2026 15:48 | 8 | 120.98 |
| 10/23/2026 15:48 | 40 | 120.98 |
| 10/23/2026 15:48 | 52 | 120.99 |
| 10/23/2026 15:48 | 74 | 120.99 |
| 10/23/2026 15:48 | 154 | 120.99 |
| 10/23/2026 15:48 | 78 | 121.03 |
| 10/23/2026 15:48 | 29 | 121.02 |
| 10/23/2026 15:48 | 30 | 121.02 |
| 10/23/2026 15:48 | 2 | 121.01 |
| 10/23/2026 15:48 | 30 | 121.01 |
| 10/23/2026 15:48 | 20 | 121.01 |
| 10/23/2026 15:48 | 100 | 120.985 |
| 10/23/2026 15:48 | 46 | 120.985 |
| 10/23/2026 15:48 | 54 | 120.99 |
| 10/23/2026 15:48 | 46 | 120.99 |
| 10/23/2026 15:48 | 23 | 120.99 |
| 10/23/2026 15:48 | 100 | 120.99 |
| 10/23/2026 15:48 | 100 | 120.99 |
| 10/23/2026 15:48 | 100 | 121.00 |
| 10/23/2026 15:48 | 9 | 121.00 |
| 10/23/2026 15:48 | 100 | 121.00 |
| 10/23/2026 15:48 | 20 | 121.00 |
| 10/23/2026 15:48 | 1 | 121.02 |
| 10/23/2026 15:48 | 19 | 121.02 |
| 10/23/2026 15:48 | 1 | 121.02 |
| 10/23/2026 15:48 | 280 | 121.02 |
| 10/23/2026 15:48 | 20 | 121.02 |
| 10/23/2026 15:48 | 180 | 121.03 |
| 10/23/2026 15:48 | 250 | 121.03 |
| 10/23/2026 15:48 | 26 | 121.045 |
| 10/23/2026 15:48 | 5 | 121.04 |
| 10/23/2026 15:48 | 1 | 121.04 |
| 10/23/2026 15:48 | 100 | 121.045 |
| 10/23/2026 15:47 | 100 | 121.045 |
| 10/23/2026 15:47 | 100 | 121.045 |
| 10/23/2026 15:47 | 100 | 121.045 |
| 10/23/2026 15:47 | 44 | 121.035 |
| 10/23/2026 15:47 | 50 | 121.01 |
| 10/23/2026 15:47 | 50 | 121.02 |
| 10/23/2026 15:47 | 150 | 121.035 |
| 10/23/2026 15:47 | 100 | 121.03 |
| 10/23/2026 15:47 | 190 | 121.04 |
| 10/23/2026 15:47 | 2 | 121.02 |
| 10/23/2026 15:47 | 80 | 121.00 |
| 10/23/2026 15:47 | 1 | 121.00 |
| 10/23/2026 15:47 | 1 | 121.00 |
| 10/23/2026 15:47 | 98 | 121.00 |
| 10/23/2026 15:47 | 1 | 121.00 |
| 10/23/2026 15:47 | 1 | 121.00 |
| 10/23/2026 15:47 | 200 | 120.97 |
| 10/23/2026 15:47 | 10 | 120.95 |
| 10/23/2026 15:47 | 5 | 120.95 |
| 10/23/2026 15:47 | 34 | 120.95 |
| 10/23/2026 15:47 | 1 | 120.94 |
| 10/23/2026 15:47 | 20 | 120.93 |
| 10/23/2026 15:47 | 40 | 120.94 |
| 10/23/2026 15:47 | 200 | 120.94 |
| 10/23/2026 15:47 | 20 | 120.95 |
| 10/23/2026 15:47 | 20 | 120.95 |
| 10/23/2026 15:47 | 20 | 120.95 |
| 10/23/2026 15:47 | 20 | 120.97 |
| 10/23/2026 15:47 | 100 | 120.98 |
| 10/23/2026 15:47 | 10 | 120.97 |
| 10/23/2026 15:47 | 49 | 120.97 |
| 10/23/2026 15:47 | 100 | 120.94 |
| 10/23/2026 15:47 | 20 | 120.925 |
| 10/23/2026 15:47 | 20 | 120.925 |
| 10/23/2026 15:47 | 11 | 120.92 |
| 10/23/2026 15:47 | 36 | 120.92 |
| 10/23/2026 15:47 | 86 | 120.92 |
| 10/23/2026 15:47 | 58 | 120.915 |
| 10/23/2026 15:47 | 42 | 120.91 |
| 10/23/2026 15:47 | 87 | 120.91 |
| 10/23/2026 15:47 | 12 | 120.91 |
| 10/23/2026 15:47 | 1 | 120.91 |
| 10/23/2026 15:47 | 80 | 120.91 |
| 10/23/2026 15:47 | 20 | 120.91 |
| 10/23/2026 15:47 | 1 | 120.91 |
| 10/23/2026 15:47 | 49 | 120.92 |
| 10/23/2026 15:47 | 20 | 120.92 |
| 10/23/2026 15:47 | 13 | 120.92 |
| 10/23/2026 15:47 | 4 | 120.92 |
| 10/23/2026 15:47 | 6 | 120.93 |
| 10/23/2026 15:47 | 20 | 120.93 |
| 10/23/2026 15:47 | 66 | 120.95 |
| 10/23/2026 15:47 | 100 | 120.945 |
| 10/23/2026 15:47 | 1 | 120.95 |
| 10/23/2026 15:47 | 146 | 120.93 |
| 10/23/2026 15:47 | 51 | 120.945 |
| 10/23/2026 15:47 | 100 | 120.945 |
| 10/23/2026 15:47 | 100 | 120.945 |
| 10/23/2026 15:47 | 100 | 120.945 |
| 10/23/2026 15:47 | 125 | 120.945 |
| 10/23/2026 15:47 | 154 | 120.93 |
| 10/23/2026 15:47 | 39 | 120.96 |
| 10/23/2026 15:47 | 1 | 120.95 |
| 10/23/2026 15:47 | 11 | 120.94 |
| 10/23/2026 15:47 | 140 | 120.93 |
| 10/23/2026 15:47 | 125 | 120.93 |
| 10/23/2026 15:47 | 2 | 120.96 |
| 10/23/2026 15:47 | 41 | 120.96 |
| 10/23/2026 15:47 | 1200 | 120.95 |
| 10/23/2026 15:47 | 50 | 120.94 |
| 10/23/2026 15:47 | 39 | 120.94 |
| 10/23/2026 15:47 | 40 | 120.94 |
| 10/23/2026 15:47 | 20 | 120.94 |
| 10/23/2026 15:47 | 6 | 120.94 |
| 10/23/2026 15:47 | 20 | 120.91 |
| 10/23/2026 15:47 | 200 | 120.89 |
| 10/23/2026 15:47 | 1 | 120.90 |
| 10/23/2026 15:47 | 1 | 120.92 |
| 10/23/2026 15:47 | 32 | 120.90 |
| 10/23/2026 15:47 | 125 | 120.90 |
| 10/23/2026 15:47 | 10 | 120.92 |
| 10/23/2026 15:47 | 1 | 120.92 |
| 10/23/2026 15:47 | 1 | 120.915 |
| 10/23/2026 15:47 | 99 | 120.92 |
| 10/23/2026 15:47 | 100 | 120.92 |
| 10/23/2026 15:47 | 2 | 120.91 |
| 10/23/2026 15:47 | 2 | 120.91 |
| 10/23/2026 15:47 | 200 | 120.91 |
| 10/23/2026 15:47 | 15 | 120.91 |
| 10/23/2026 15:47 | 53 | 120.91 |
| 10/23/2026 15:47 | 147 | 120.91 |
| 10/23/2026 15:47 | 11 | 120.90 |
| 10/23/2026 15:47 | 10 | 120.90 |
| 10/23/2026 15:47 | 1 | 120.90 |
| 10/23/2026 15:47 | 11 | 120.90 |
| 10/23/2026 15:47 | 5 | 120.90 |
| 10/23/2026 15:47 | 18 | 120.88 |
| 10/23/2026 15:46 | 10 | 120.89 |
| 10/23/2026 15:46 | 29 | 120.89 |
| 10/23/2026 15:46 | 12 | 120.89 |
| 10/23/2026 15:46 | 39 | 120.87 |
| 10/23/2026 15:46 | 3 | 120.885 |
| 10/23/2026 15:46 | 78 | 120.87 |
| 10/23/2026 15:46 | 100 | 120.89 |
| 10/23/2026 15:46 | 43 | 120.87 |
| 10/23/2026 15:46 | 57 | 120.87 |
| 10/23/2026 15:46 | 10 | 120.87 |
| 10/23/2026 15:46 | 33 | 120.87 |
| 10/23/2026 15:46 | 13 | 120.85 |
| 10/23/2026 15:46 | 20 | 120.85 |
| 10/23/2026 15:46 | 37 | 120.85 |
| 10/23/2026 15:46 | 144 | 120.815 |
| 10/23/2026 15:46 | 106 | 120.815 |
| 10/23/2026 15:46 | 125 | 120.815 |
| 10/23/2026 15:46 | 125 | 120.815 |
| 10/23/2026 15:46 | 100 | 120.815 |
| 10/23/2026 15:46 | 300 | 120.81 |
| 10/23/2026 15:46 | 100 | 120.815 |
| 10/23/2026 15:46 | 25 | 120.82 |
| 10/23/2026 15:46 | 25 | 120.83 |
| 10/23/2026 15:46 | 1 | 120.83 |
| 10/23/2026 15:46 | 100 | 120.83 |
| 10/23/2026 15:46 | 20 | 120.83 |
| 10/23/2026 15:46 | 138 | 120.84 |
| 10/23/2026 15:46 | 20 | 120.85 |
| 10/23/2026 15:46 | 5 | 120.84 |
| 10/23/2026 15:46 | 100 | 120.83 |
| 10/23/2026 15:46 | 100 | 120.83 |
| 10/23/2026 15:46 | 100 | 120.83 |
| 10/23/2026 15:46 | 1 | 120.83 |
| 10/23/2026 15:46 | 94 | 120.83 |
| 10/23/2026 15:46 | 24 | 120.83 |
| 10/23/2026 15:46 | 6 | 120.83 |
| 10/23/2026 15:46 | 9 | 120.84 |
| 10/23/2026 15:46 | 97 | 120.85 |
| 10/23/2026 15:46 | 1 | 120.85 |
| 10/23/2026 15:46 | 2 | 120.85 |
| 10/23/2026 15:46 | 59 | 120.85 |
| 10/23/2026 15:46 | 16 | 120.85 |
| 10/23/2026 15:46 | 23 | 120.85 |
| 10/23/2026 15:46 | 20 | 120.85 |
| 10/23/2026 15:46 | 100 | 120.84 |
| 10/23/2026 15:46 | 100 | 120.84 |
| 10/23/2026 15:46 | 100 | 120.84 |
| 10/23/2026 15:46 | 65 | 120.83 |
| 10/23/2026 15:46 | 31 | 120.83 |
| 10/23/2026 15:46 | 16 | 120.83 |
| 10/23/2026 15:46 | 1 | 120.83 |
| 10/23/2026 15:46 | 100 | 120.82 |
| 10/23/2026 15:46 | 100 | 120.82 |
| 10/23/2026 15:46 | 233 | 120.82 |
| 10/23/2026 15:46 | 100 | 120.81 |
| 10/23/2026 15:46 | 30 | 120.81 |
| 10/23/2026 15:46 | 33 | 120.80 |
| 10/23/2026 15:46 | 1 | 120.79 |
| 10/23/2026 15:46 | 97 | 120.79 |
| 10/23/2026 15:46 | 3 | 120.79 |
| 10/23/2026 15:46 | 29 | 120.80 |
| 10/23/2026 15:46 | 33 | 120.80 |
| 10/23/2026 15:46 | 30 | 120.79 |
| 10/23/2026 15:46 | 5 | 120.79 |
| 10/23/2026 15:46 | 31 | 120.79 |
| 10/23/2026 15:46 | 100 | 120.79 |
| 10/23/2026 15:46 | 31 | 120.79 |
| 10/23/2026 15:46 | 33 | 120.79 |
| 10/23/2026 15:46 | 1 | 120.80 |
| 10/23/2026 15:46 | 100 | 120.80 |
| 10/23/2026 15:46 | 31 | 120.80 |
| 10/23/2026 15:46 | 100 | 120.79 |
| 10/23/2026 15:46 | 200 | 120.79 |
| 10/23/2026 15:46 | 1 | 120.79 |
| 10/23/2026 15:46 | 100 | 120.80 |
| 10/23/2026 15:46 | 5 | 120.80 |
| 10/23/2026 15:46 | 5 | 120.80 |
| 10/23/2026 15:46 | 23 | 120.80 |
| 10/23/2026 15:46 | 1 | 120.80 |
| 10/23/2026 15:46 | 1 | 120.80 |
| 10/23/2026 15:46 | 2 | 120.80 |
| 10/23/2026 15:46 | 1 | 120.81 |
| 10/23/2026 15:46 | 49 | 120.81 |
| 10/23/2026 15:46 | 100 | 120.82 |
| 10/23/2026 15:46 | 200 | 120.82 |
| 10/23/2026 15:46 | 1 | 120.82 |
| 10/23/2026 15:46 | 99 | 120.82 |
| 10/23/2026 15:46 | 200 | 120.82 |
| 10/23/2026 15:46 | 200 | 120.83 |
| 10/23/2026 15:46 | 82 | 120.85 |
| 10/23/2026 15:46 | 63 | 120.84 |
| 10/23/2026 15:46 | 200 | 120.84 |
| 10/23/2026 15:46 | 200 | 120.84 |
| 10/23/2026 15:46 | 25 | 120.84 |
| 10/23/2026 15:46 | 100 | 120.84 |
| 10/23/2026 15:46 | 200 | 120.84 |
| 10/23/2026 15:46 | 25 | 120.84 |
| 10/23/2026 15:46 | 100 | 120.84 |
| 10/23/2026 15:46 | 69 | 120.85 |
| 10/23/2026 15:46 | 200 | 120.85 |
| 10/23/2026 15:46 | 100 | 120.85 |
| 10/23/2026 15:46 | 100 | 120.86 |
| 10/23/2026 15:46 | 100 | 120.86 |
| 10/23/2026 15:46 | 7 | 120.86 |
| 10/23/2026 15:46 | 328 | 120.86 |
| 10/23/2026 15:46 | 165 | 120.86 |
| 10/23/2026 15:46 | 15 | 120.87 |
| 10/23/2026 15:46 | 6 | 120.87 |
| 10/23/2026 15:46 | 200 | 120.87 |
| 10/23/2026 15:46 | 31 | 120.87 |
| 10/23/2026 15:46 | 25 | 120.88 |
| 10/23/2026 15:46 | 31 | 120.88 |
| 10/23/2026 15:46 | 106 | 120.875 |
| 10/23/2026 15:46 | 1 | 120.87 |
| 10/23/2026 15:46 | 100 | 120.87 |
| 10/23/2026 15:46 | 1 | 120.87 |
| 10/23/2026 15:46 | 5 | 120.87 |
| 10/23/2026 15:46 | 14 | 120.88 |
| 10/23/2026 15:46 | 4 | 120.89 |
| 10/23/2026 15:46 | 2 | 120.89 |
| 10/23/2026 15:46 | 100 | 120.89 |
| 10/23/2026 15:46 | 40 | 120.90 |
| 10/23/2026 15:46 | 100 | 120.91 |
| 10/23/2026 15:46 | 1 | 120.91 |
| 10/23/2026 15:46 | 2 | 120.91 |
| 10/23/2026 15:46 | 100 | 120.94 |
| 10/23/2026 15:46 | 93 | 120.94 |
| 10/23/2026 15:46 | 100 | 120.94 |
| 10/23/2026 15:46 | 2 | 120.95 |
| 10/23/2026 15:46 | 40 | 120.95 |
| 10/23/2026 15:46 | 100 | 120.97 |
| 10/23/2026 15:46 | 2 | 120.97 |
| 10/23/2026 15:46 | 3 | 120.98 |
| 10/23/2026 15:46 | 150 | 120.99 |
| 10/23/2026 15:46 | 125 | 120.99 |
| 10/23/2026 15:46 | 25 | 120.99 |
| 10/23/2026 15:46 | 100 | 120.99 |
| 10/23/2026 15:46 | 28 | 121.00 |
| 10/23/2026 15:46 | 6 | 121.00 |
| 10/23/2026 15:46 | 200 | 121.00 |
| 10/23/2026 15:46 | 100 | 121.00 |
| 10/23/2026 15:46 | 200 | 121.02 |
| 10/23/2026 15:46 | 400 | 121.02 |
| 10/23/2026 15:46 | 125 | 121.03 |
| 10/23/2026 15:46 | 125 | 121.03 |
| 10/23/2026 15:46 | 1 | 121.03 |
| 10/23/2026 15:46 | 48 | 121.03 |
| 10/23/2026 15:46 | 28 | 121.03 |
| 10/23/2026 15:46 | 14 | 121.01 |
| 10/23/2026 15:46 | 136 | 121.01 |
| 10/23/2026 15:46 | 1 | 121.01 |
| 10/23/2026 15:46 | 3 | 121.01 |
| 10/23/2026 15:46 | 13 | 121.01 |
| 10/23/2026 15:46 | 26 | 121.025 |
| 10/23/2026 15:46 | 43 | 121.03 |
| 10/23/2026 15:46 | 100 | 121.015 |
| 10/23/2026 15:46 | 100 | 121.00 |
| 10/23/2026 15:46 | 20 | 121.00 |
| 10/23/2026 15:46 | 14 | 121.00 |
| 10/23/2026 15:46 | 60 | 121.00 |
| 10/23/2026 15:46 | 100 | 120.98 |
| 10/23/2026 15:46 | 100 | 120.97 |
| 10/23/2026 15:46 | 31 | 120.98 |
| 10/23/2026 15:46 | 34 | 120.99 |
| 10/23/2026 15:46 | 28 | 120.99 |
| 10/23/2026 15:46 | 34 | 120.99 |
| 10/23/2026 15:46 | 1 | 121.00 |
| 10/23/2026 15:46 | 100 | 121.00 |
| 10/23/2026 15:46 | 2 | 121.00 |
| 10/23/2026 15:46 | 26 | 121.00 |
| 10/23/2026 15:46 | 2 | 121.00 |
| 10/23/2026 15:46 | 20 | 120.99 |
| 10/23/2026 15:46 | 49 | 120.98 |
| 10/23/2026 15:46 | 51 | 120.98 |
| 10/23/2026 15:46 | 75 | 120.97 |
| 10/23/2026 15:46 | 200 | 120.97 |
| 10/23/2026 15:46 | 30 | 120.96 |
| 10/23/2026 15:46 | 100 | 120.92 |
| 10/23/2026 15:46 | 14 | 120.92 |
| 10/23/2026 15:46 | 100 | 120.91 |
| 10/23/2026 15:46 | 25 | 120.91 |
| 10/23/2026 15:46 | 60 | 120.91 |
| 10/23/2026 15:46 | 1 | 120.90 |
| 10/23/2026 15:46 | 200 | 120.90 |
| 10/23/2026 15:46 | 100 | 120.90 |
| 10/23/2026 15:46 | 51 | 120.90 |
| 10/23/2026 15:46 | 75 | 120.915 |
| 10/23/2026 15:46 | 125 | 120.915 |
| 10/23/2026 15:46 | 49 | 120.90 |
| 10/23/2026 15:46 | 400 | 120.915 |
| 10/23/2026 15:46 | 100 | 120.915 |
| 10/23/2026 15:46 | 1 | 120.91 |
| 10/23/2026 15:46 | 40 | 120.92 |
| 10/23/2026 15:46 | 1 | 120.92 |
| 10/23/2026 15:46 | 1 | 120.92 |
| 10/23/2026 15:46 | 63 | 120.94 |
| 10/23/2026 15:46 | 16 | 120.95 |
| 10/23/2026 15:46 | 300 | 120.95 |
| 10/23/2026 15:46 | 4 | 120.97 |
| 10/23/2026 15:46 | 4 | 120.945 |
| 10/23/2026 15:46 | 4 | 120.945 |
| 10/23/2026 15:46 | 4 | 120.97 |
| 10/23/2026 15:46 | 4 | 120.945 |
| 10/23/2026 15:46 | 4 | 120.945 |
| 10/23/2026 15:46 | 4 | 120.945 |
| 10/23/2026 15:46 | 4 | 120.97 |
| 10/23/2026 15:46 | 8 | 120.945 |
| 10/23/2026 15:46 | 100 | 120.94 |
| 10/23/2026 15:46 | 7 | 120.94 |
| 10/23/2026 15:46 | 8 | 120.94 |
| 10/23/2026 15:46 | 5 | 120.94 |
| 10/23/2026 15:46 | 7 | 120.93 |
| 10/23/2026 15:46 | 2 | 120.93 |
| 10/23/2026 15:46 | 50 | 120.93 |
| 10/23/2026 15:46 | 1 | 120.91 |
| 10/23/2026 15:46 | 6 | 120.91 |
| 10/23/2026 15:46 | 100 | 120.91 |
| 10/23/2026 15:46 | 48 | 120.90 |
| 10/23/2026 15:45 | 1 | 120.89 |
| 10/23/2026 15:45 | 54 | 120.89 |
| 10/23/2026 15:45 | 2 | 120.89 |
| 10/23/2026 15:45 | 72 | 120.91 |
| 10/23/2026 15:45 | 8 | 120.91 |
| 10/23/2026 15:45 | 5 | 120.91 |
| 10/23/2026 15:45 | 15 | 120.91 |
| 10/23/2026 15:45 | 5 | 120.92 |
| 10/23/2026 15:45 | 2 | 120.92 |
| 10/23/2026 15:45 | 5 | 120.92 |
| 10/23/2026 15:45 | 1 | 120.93 |
| 10/23/2026 15:45 | 1 | 120.92 |
| 10/23/2026 15:45 | 100 | 120.93 |
| 10/23/2026 15:45 | 40 | 120.93 |
| 10/23/2026 15:45 | 1 | 120.91 |
| 10/23/2026 15:45 | 9 | 120.91 |
| 10/23/2026 15:45 | 1 | 120.91 |
| 10/23/2026 15:45 | 2 | 120.89 |
| 10/23/2026 15:45 | 2 | 120.90 |
| 10/23/2026 15:45 | 5 | 120.90 |
| 10/23/2026 15:45 | 5 | 120.90 |
| 10/23/2026 15:45 | 40 | 120.90 |
| 10/23/2026 15:45 | 10 | 120.90 |
| 10/23/2026 15:45 | 9 | 120.90 |
| 10/23/2026 15:45 | 1 | 120.90 |
| 10/23/2026 15:45 | 1 | 120.90 |
| 10/23/2026 15:45 | 5 | 120.90 |
| 10/23/2026 15:45 | 2 | 120.91 |
| 10/23/2026 15:45 | 1 | 120.91 |
| 10/23/2026 15:45 | 25 | 120.92 |
| 10/23/2026 15:45 | 200 | 120.92 |
| 10/23/2026 15:45 | 100 | 120.93 |
| 10/23/2026 15:45 | 100 | 120.93 |
| 10/23/2026 15:45 | 28 | 120.94 |
| 10/23/2026 15:45 | 50 | 120.94 |
| 10/23/2026 15:45 | 46 | 120.94 |
| 10/23/2026 15:45 | 3 | 120.93 |
| 10/23/2026 15:45 | 100 | 120.93 |
| 10/23/2026 15:45 | 100 | 120.93 |
| 10/23/2026 15:45 | 5 | 120.93 |
| 10/23/2026 15:45 | 100 | 120.99 |
| 10/23/2026 15:45 | 30 | 120.98 |
| 10/23/2026 15:45 | 100 | 120.98 |
| 10/23/2026 15:45 | 100 | 120.985 |
| 10/23/2026 15:45 | 25 | 121.00 |
| 10/23/2026 15:45 | 20 | 120.99 |
| 10/23/2026 15:45 | 40 | 120.99 |
| 10/23/2026 15:45 | 60 | 120.99 |
| 10/23/2026 15:45 | 100 | 120.99 |
| 10/23/2026 15:45 | 100 | 120.98 |
| 10/23/2026 15:45 | 200 | 120.97 |
| 10/23/2026 15:45 | 40 | 120.97 |
| 10/23/2026 15:45 | 40 | 121.00 |
| 10/23/2026 15:45 | 25 | 121.00 |
| 10/23/2026 15:45 | 100 | 121.01 |
| 10/23/2026 15:45 | 182 | 121.01 |
| 10/23/2026 15:45 | 82 | 121.01 |
| 10/23/2026 15:45 | 100 | 121.01 |
| 10/23/2026 15:45 | 25 | 121.02 |
| 10/23/2026 15:45 | 100 | 121.02 |
| 10/23/2026 15:45 | 31 | 121.02 |
| 10/23/2026 15:45 | 1 | 121.02 |
| 10/23/2026 15:45 | 100 | 121.01 |
| 10/23/2026 15:45 | 82 | 121.01 |
| 10/23/2026 15:45 | 25 | 121.01 |
| 10/23/2026 15:45 | 100 | 121.01 |
| 10/23/2026 15:45 | 31 | 121.01 |
| 10/23/2026 15:45 | 100 | 121.00 |
| 10/23/2026 15:45 | 100 | 121.00 |
| 10/23/2026 15:45 | 2 | 121.00 |
| 10/23/2026 15:45 | 100 | 121.00 |
| 10/23/2026 15:45 | 100 | 121.01 |
| 10/23/2026 15:45 | 200 | 121.01 |
| 10/23/2026 15:45 | 4 | 121.01 |
| 10/23/2026 15:45 | 30 | 120.99 |
| 10/23/2026 15:45 | 200 | 121.00 |
| 10/23/2026 15:45 | 100 | 121.00 |
| 10/23/2026 15:45 | 47 | 121.00 |
| 10/23/2026 15:45 | 25 | 120.96 |
| 10/23/2026 15:45 | 100 | 120.96 |
| 10/23/2026 15:45 | 30 | 120.96 |
| 10/23/2026 15:45 | 1 | 120.955 |
| 10/23/2026 15:45 | 102 | 120.955 |
| 10/23/2026 15:45 | 2 | 120.95 |
| 10/23/2026 15:45 | 100 | 120.95 |
| 10/23/2026 15:45 | 100 | 120.95 |
| 10/23/2026 15:45 | 4 | 120.95 |
| 10/23/2026 15:45 | 14 | 120.95 |
| 10/23/2026 15:45 | 100 | 120.97 |
| 10/23/2026 15:45 | 5 | 120.97 |
| 10/23/2026 15:45 | 1 | 120.98 |
| 10/23/2026 15:45 | 2 | 120.98 |
| 10/23/2026 15:45 | 1 | 120.98 |
| 10/23/2026 15:45 | 20 | 120.98 |
| 10/23/2026 15:45 | 181 | 120.98 |
| 10/23/2026 15:45 | 9 | 120.98 |
| 10/23/2026 15:45 | 1 | 120.98 |
| 10/23/2026 15:45 | 6 | 121.015 |
| 10/23/2026 15:45 | 20 | 121.01 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 4 | 121.00 |
| 10/23/2026 15:45 | 12 | 121.00 |
| 10/23/2026 15:45 | 24 | 121.02 |
| 10/23/2026 15:45 | 1 | 121.02 |
| 10/23/2026 15:45 | 100 | 121.01 |
| 10/23/2026 15:45 | 46 | 121.01 |
| 10/23/2026 15:45 | 200 | 121.01 |
| 10/23/2026 15:45 | 25 | 120.99 |
| 10/23/2026 15:45 | 100 | 120.99 |
| 10/23/2026 15:45 | 100 | 120.99 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 1 | 121.015 |
| 10/23/2026 15:45 | 31 | 121.02 |
| 10/23/2026 15:45 | 99 | 121.01 |
| 10/23/2026 15:45 | 1 | 121.01 |
| 10/23/2026 15:45 | 13 | 121.00 |
| 10/23/2026 15:45 | 2 | 121.04 |
| 10/23/2026 15:45 | 60 | 121.06 |
| 10/23/2026 15:45 | 42 | 121.06 |
| 10/23/2026 15:45 | 1 | 121.06 |
| 10/23/2026 15:45 | 1 | 121.05 |
| 10/23/2026 15:45 | 78 | 121.02 |
| 10/23/2026 15:45 | 36 | 120.995 |
| 10/23/2026 15:45 | 100 | 121.00 |
| 10/23/2026 15:45 | 12 | 121.00 |
| 10/23/2026 15:45 | 38 | 121.00 |
| 10/23/2026 15:45 | 3 | 120.995 |
| 10/23/2026 15:45 | 9 | 120.995 |
| 10/23/2026 15:45 | 200 | 121.00 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 20 | 121.00 |
| 10/23/2026 15:45 | 2 | 121.00 |
| 10/23/2026 15:45 | 50 | 121.00 |
| 10/23/2026 15:45 | 10 | 121.00 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 10 | 121.00 |
| 10/23/2026 15:45 | 2 | 121.00 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 2 | 121.00 |
| 10/23/2026 15:45 | 5 | 121.00 |
| 10/23/2026 15:45 | 100 | 121.00 |
| 10/23/2026 15:45 | 5 | 121.00 |
| 10/23/2026 15:45 | 1 | 121.00 |
| 10/23/2026 15:45 | 2 | 121.00 |
| 10/23/2026 15:45 | 125 | 121.02 |
| 10/23/2026 15:45 | 20 | 121.01 |
| 10/23/2026 15:45 | 100 | 121.05 |
| 10/23/2026 15:45 | 50 | 121.06 |
| 10/23/2026 15:45 | 37 | 121.09 |
| 10/23/2026 15:45 | 25 | 121.09 |
| 10/23/2026 15:45 | 300 | 121.125 |
| 10/23/2026 15:45 | 1 | 121.10 |
| 10/23/2026 15:45 | 34 | 121.10 |
| 10/23/2026 15:45 | 25 | 121.09 |
| 10/23/2026 15:45 | 34 | 121.09 |
| 10/23/2026 15:45 | 35 | 121.09 |
| 10/23/2026 15:45 | 34 | 121.09 |
| 10/23/2026 15:45 | 10 | 121.10 |
| 10/23/2026 15:45 | 100 | 121.10 |
| 10/23/2026 15:45 | 25 | 121.09 |
| 10/23/2026 15:45 | 34 | 121.09 |
| 10/23/2026 15:45 | 35 | 121.09 |
| 10/23/2026 15:45 | 43 | 121.08 |
| 10/23/2026 15:45 | 16 | 121.08 |
| 10/23/2026 15:45 | 59 | 121.08 |
| 10/23/2026 15:45 | 16 | 121.09 |
| 10/23/2026 15:44 | 100 | 121.08 |
| 10/23/2026 15:44 | 2 | 121.10 |
| 10/23/2026 15:44 | 100 | 121.09 |
| 10/23/2026 15:44 | 2 | 121.10 |
| 10/23/2026 15:44 | 200 | 121.11 |
| 10/23/2026 15:44 | 100 | 121.12 |
| 10/23/2026 15:44 | 20 | 121.12 |
| 10/23/2026 15:44 | 292 | 121.12 |
| 10/23/2026 15:44 | 8 | 121.12 |
| 10/23/2026 15:44 | 70 | 121.12 |
| 10/23/2026 15:44 | 4 | 121.12 |
| 10/23/2026 15:44 | 1 | 121.12 |
| 10/23/2026 15:44 | 1 | 121.12 |
| 10/23/2026 15:44 | 4 | 121.12 |
| 10/23/2026 15:44 | 50 | 121.14 |
| 10/23/2026 15:44 | 125 | 121.14 |
| 10/23/2026 15:44 | 125 | 121.14 |
| 10/23/2026 15:44 | 100 | 121.14 |
| 10/23/2026 15:44 | 40 | 121.14 |
| 10/23/2026 15:44 | 100 | 121.14 |
| 10/23/2026 15:44 | 8 | 121.14 |
| 10/23/2026 15:44 | 100 | 121.15 |
| 10/23/2026 15:44 | 3 | 121.17 |
| 10/23/2026 15:44 | 25 | 121.17 |
| 10/23/2026 15:44 | 31 | 121.19 |
| 10/23/2026 15:44 | 100 | 121.21 |
| 10/23/2026 15:44 | 100 | 121.21 |
| 10/23/2026 15:44 | 69 | 121.21 |
| 10/23/2026 15:44 | 100 | 121.21 |
| 10/23/2026 15:44 | 100 | 121.22 |
| 10/23/2026 15:44 | 100 | 121.22 |
| 10/23/2026 15:44 | 100 | 121.245 |
| 10/23/2026 15:44 | 6 | 121.24 |
| 10/23/2026 15:44 | 25 | 121.26 |
| 10/23/2026 15:44 | 1 | 121.27 |
| 10/23/2026 15:44 | 10 | 121.27 |
| 10/23/2026 15:44 | 1 | 121.27 |
| 10/23/2026 15:44 | 1 | 121.23 |
| 10/23/2026 15:44 | 77 | 121.23 |
| 10/23/2026 15:44 | 25 | 121.23 |
| 10/23/2026 15:44 | 20 | 121.25 |
| 10/23/2026 15:44 | 2 | 121.24 |
| 10/23/2026 15:44 | 9 | 121.235 |
| 10/23/2026 15:44 | 6 | 121.23 |
| 10/23/2026 15:44 | 1 | 121.23 |
| 10/23/2026 15:44 | 100 | 121.235 |
| 10/23/2026 15:44 | 100 | 121.22 |
| 10/23/2026 15:44 | 100 | 121.21 |
| 10/23/2026 15:44 | 100 | 121.21 |
| 10/23/2026 15:44 | 200 | 121.20 |
| 10/23/2026 15:44 | 10 | 121.18 |
| 10/23/2026 15:44 | 35 | 121.16 |
| 10/23/2026 15:44 | 36 | 121.16 |
| 10/23/2026 15:44 | 21 | 121.17 |
| 10/23/2026 15:44 | 79 | 121.17 |
| 10/23/2026 15:44 | 79 | 121.18 |
| 10/23/2026 15:44 | 21 | 121.18 |
| 10/23/2026 15:44 | 79 | 121.18 |
| 10/23/2026 15:44 | 100 | 121.18 |
| 10/23/2026 15:44 | 21 | 121.18 |
| 10/23/2026 15:44 | 79 | 121.18 |
| 10/23/2026 15:44 | 100 | 121.18 |
| 10/23/2026 15:44 | 21 | 121.18 |
| 10/23/2026 15:44 | 100 | 121.18 |
| 10/23/2026 15:44 | 100 | 121.18 |
| 10/23/2026 15:44 | 21 | 121.19 |
| 10/23/2026 15:44 | 74 | 121.19 |
| 10/23/2026 15:44 | 4 | 121.19 |
| 10/23/2026 15:44 | 1 | 121.19 |
| 10/23/2026 15:44 | 100 | 121.19 |
| 10/23/2026 15:44 | 1 | 121.19 |
| 10/23/2026 15:44 | 100 | 121.19 |
| 10/23/2026 15:44 | 25 | 121.21 |
| 10/23/2026 15:44 | 36 | 121.21 |
| 10/23/2026 15:44 | 100 | 121.21 |
| 10/23/2026 15:44 | 35 | 121.21 |
| 10/23/2026 15:44 | 16 | 121.215 |
| 10/23/2026 15:44 | 46 | 121.22 |
| 10/23/2026 15:44 | 42 | 121.22 |
| 10/23/2026 15:44 | 1 | 121.22 |
| 10/23/2026 15:44 | 75 | 121.22 |
| 10/23/2026 15:44 | 82 | 121.22 |
| 10/23/2026 15:44 | 2 | 121.22 |
| 10/23/2026 15:44 | 1 | 121.20 |
| 10/23/2026 15:44 | 1 | 121.22 |
| 10/23/2026 15:44 | 5 | 121.21 |
| 10/23/2026 15:44 | 25 | 121.22 |
| 10/23/2026 15:44 | 25 | 121.22 |
| 10/23/2026 15:44 | 32 | 121.24 |
| 10/23/2026 15:44 | 79 | 121.24 |
| 10/23/2026 15:44 | 33 | 121.24 |
| 10/23/2026 15:44 | 2 | 121.24 |
| 10/23/2026 15:44 | 1 | 121.23 |
| 10/23/2026 15:44 | 1 | 121.25 |
| 10/23/2026 15:44 | 1 | 121.23 |
| 10/23/2026 15:44 | 1 | 121.23 |
| 10/23/2026 15:43 | 1 | 121.25 |
| 10/23/2026 15:43 | 1 | 121.22 |
| 10/23/2026 15:43 | 4 | 121.25 |
| 10/23/2026 15:43 | 3 | 121.26 |
| 10/23/2026 15:43 | 3 | 121.26 |
| 10/23/2026 15:43 | 20 | 121.23 |
| 10/23/2026 15:43 | 100 | 121.22 |
| 10/23/2026 15:43 | 100 | 121.22 |
| 10/23/2026 15:43 | 100 | 121.22 |
| 10/23/2026 15:43 | 1 | 121.22 |
| 10/23/2026 15:43 | 100 | 121.23 |
| 10/23/2026 15:43 | 100 | 121.20 |
| 10/23/2026 15:43 | 100 | 121.20 |
| 10/23/2026 15:43 | 100 | 121.19 |
| 10/23/2026 15:43 | 20 | 121.19 |
| 10/23/2026 15:43 | 15 | 121.21 |
| 10/23/2026 15:43 | 45 | 121.17 |
| 10/23/2026 15:43 | 100 | 121.17 |
| 10/23/2026 15:43 | 100 | 121.17 |
| 10/23/2026 15:43 | 44 | 121.17 |
| 10/23/2026 15:43 | 35 | 121.17 |
| 10/23/2026 15:43 | 10 | 121.17 |
| 10/23/2026 15:43 | 45 | 121.16 |
| 10/23/2026 15:43 | 11 | 121.15 |
| 10/23/2026 15:43 | 44 | 121.15 |
| 10/23/2026 15:43 | 45 | 121.15 |
| 10/23/2026 15:43 | 100 | 121.16 |
| 10/23/2026 15:43 | 100 | 121.16 |
| 10/23/2026 15:43 | 200 | 121.15 |
| 10/23/2026 15:43 | 1 | 121.15 |
| 10/23/2026 15:43 | 1 | 121.18 |
| 10/23/2026 15:43 | 5 | 121.17 |
| 10/23/2026 15:43 | 2 | 121.17 |
| 10/23/2026 15:43 | 200 | 121.18 |
| 10/23/2026 15:43 | 100 | 121.18 |
| 10/23/2026 15:43 | 40 | 121.18 |
| 10/23/2026 15:43 | 8 | 121.18 |
| 10/23/2026 15:43 | 100 | 121.19 |
| 10/23/2026 15:43 | 99 | 121.22 |
| 10/23/2026 15:43 | 1 | 121.22 |
| 10/23/2026 15:43 | 99 | 121.22 |
| 10/23/2026 15:43 | 1 | 121.22 |
| 10/23/2026 15:43 | 100 | 121.22 |
| 10/23/2026 15:43 | 42 | 121.23 |
| 10/23/2026 15:43 | 51 | 121.265 |
| 10/23/2026 15:43 | 49 | 121.26 |
| 10/23/2026 15:43 | 1 | 121.26 |
| 10/23/2026 15:43 | 1 | 121.265 |
| 10/23/2026 15:43 | 1 | 121.25 |
| 10/23/2026 15:43 | 450 | 121.25 |
| 10/23/2026 15:43 | 5 | 121.26 |
| 10/23/2026 15:43 | 55 | 121.25 |
| 10/23/2026 15:43 | 77 | 121.25 |
| 10/23/2026 15:43 | 187 | 121.25 |
| 10/23/2026 15:43 | 1 | 121.25 |
| 10/23/2026 15:43 | 100 | 121.25 |
| 10/23/2026 15:43 | 10 | 121.25 |
| 10/23/2026 15:43 | 71 | 121.24 |
| 10/23/2026 15:43 | 47 | 121.21 |
| 10/23/2026 15:43 | 46 | 121.21 |
| 10/23/2026 15:43 | 100 | 121.21 |
| 10/23/2026 15:43 | 46 | 121.21 |
| 10/23/2026 15:43 | 47 | 121.21 |
| 10/23/2026 15:43 | 1 | 121.20 |
| 10/23/2026 15:43 | 100 | 121.20 |
| 10/23/2026 15:43 | 25 | 121.20 |
| 10/23/2026 15:43 | 100 | 121.20 |
| 10/23/2026 15:43 | 200 | 121.20 |
| 10/23/2026 15:43 | 34 | 121.20 |
| 10/23/2026 15:43 | 1 | 121.20 |
| 10/23/2026 15:43 | 45 | 121.20 |
| 10/23/2026 15:43 | 100 | 121.20 |
| 10/23/2026 15:43 | 80 | 121.20 |
| 10/23/2026 15:43 | 120 | 121.20 |
| 10/23/2026 15:43 | 1 | 121.20 |
| 10/23/2026 15:43 | 71 | 121.20 |
| 10/23/2026 15:43 | 2 | 121.20 |
| 10/23/2026 15:43 | 100 | 121.225 |
| 10/23/2026 15:43 | 2 | 121.20 |
| 10/23/2026 15:43 | 4 | 121.20 |
| 10/23/2026 15:43 | 1 | 121.20 |
| 10/23/2026 15:43 | 1 | 121.23 |
| 10/23/2026 15:43 | 97 | 121.225 |
| 10/23/2026 15:43 | 1 | 121.225 |
| 10/23/2026 15:43 | 1 | 121.225 |
| 10/23/2026 15:43 | 40 | 121.22 |
| 10/23/2026 15:43 | 30 | 121.22 |
| 10/23/2026 15:43 | 1 | 121.23 |
| 10/23/2026 15:43 | 10 | 121.22 |
| 10/23/2026 15:43 | 3 | 121.22 |
| 10/23/2026 15:43 | 100 | 121.21 |
| 10/23/2026 15:43 | 40 | 121.21 |
| 10/23/2026 15:43 | 40 | 121.21 |
| 10/23/2026 15:43 | 85 | 121.205 |
| 10/23/2026 15:43 | 25 | 121.205 |
| 10/23/2026 15:43 | 110 | 121.205 |
| 10/23/2026 15:43 | 10 | 121.205 |
| 10/23/2026 15:43 | 7 | 121.20 |
| 10/23/2026 15:43 | 1 | 121.21 |
| 10/23/2026 15:43 | 38 | 121.22 |
| 10/23/2026 15:43 | 1 | 121.22 |
| 10/23/2026 15:43 | 61 | 121.22 |
| 10/23/2026 15:43 | 1 | 121.23 |
| 10/23/2026 15:43 | 100 | 121.24 |
| 10/23/2026 15:43 | 80 | 121.26 |
| 10/23/2026 15:43 | 300 | 121.27 |
| 10/23/2026 15:43 | 100 | 121.27 |
| 10/23/2026 15:43 | 34 | 121.28 |
| 10/23/2026 15:43 | 25 | 121.28 |
| 10/23/2026 15:43 | 40 | 121.28 |
| 10/23/2026 15:43 | 1 | 121.27 |
| 10/23/2026 15:43 | 43 | 121.26 |
| 10/23/2026 15:43 | 100 | 121.26 |
| 10/23/2026 15:43 | 100 | 121.25 |
| 10/23/2026 15:43 | 25 | 121.25 |
| 10/23/2026 15:43 | 100 | 121.25 |
| 10/23/2026 15:43 | 69 | 121.25 |
| 10/23/2026 15:43 | 25 | 121.25 |
| 10/23/2026 15:43 | 100 | 121.25 |
| 10/23/2026 15:43 | 37 | 121.26 |
| 10/23/2026 15:43 | 200 | 121.26 |
| 10/23/2026 15:43 | 50 | 121.26 |
| 10/23/2026 15:43 | 18 | 121.26 |
| 10/23/2026 15:43 | 2 | 121.26 |
| 10/23/2026 15:43 | 4 | 121.26 |
| 10/23/2026 15:43 | 15 | 121.26 |
| 10/23/2026 15:43 | 94 | 121.28 |
| 10/23/2026 15:43 | 75 | 121.27 |
| 10/23/2026 15:43 | 25 | 121.27 |
| 10/23/2026 15:43 | 25 | 121.27 |
| 10/23/2026 15:43 | 100 | 121.27 |
| 10/23/2026 15:43 | 34 | 121.28 |
| 10/23/2026 15:43 | 2 | 121.28 |
| 10/23/2026 15:43 | 2 | 121.28 |
| 10/23/2026 15:43 | 25 | 121.27 |
| 10/23/2026 15:43 | 100 | 121.27 |
| 10/23/2026 15:43 | 58 | 121.27 |
| 10/23/2026 15:43 | 1 | 121.27 |
| 10/23/2026 15:43 | 41 | 121.27 |
| 10/23/2026 15:43 | 39 | 121.27 |
| 10/23/2026 15:43 | 40 | 121.27 |
| 10/23/2026 15:43 | 58 | 121.27 |
| 10/23/2026 15:43 | 1 | 121.27 |
| 10/23/2026 15:43 | 41 | 121.27 |
| 10/23/2026 15:43 | 100 | 121.27 |
| 10/23/2026 15:43 | 100 | 121.26 |
| 10/23/2026 15:43 | 200 | 121.26 |
| 10/23/2026 15:43 | 50 | 121.26 |
| 10/23/2026 15:43 | 39 | 121.26 |
| 10/23/2026 15:43 | 11 | 121.27 |
| 10/23/2026 15:43 | 289 | 121.27 |
| 10/23/2026 15:43 | 37 | 121.26 |
| 10/23/2026 15:43 | 2 | 121.26 |
| 10/23/2026 15:43 | 100 | 121.26 |
| 10/23/2026 15:43 | 39 | 121.26 |
| 10/23/2026 15:43 | 90 | 121.26 |
| 10/23/2026 15:43 | 84 | 121.25 |
| 10/23/2026 15:43 | 10 | 121.26 |
| 10/23/2026 15:43 | 40 | 121.26 |
| 10/23/2026 15:43 | 99 | 121.25 |
| 10/23/2026 15:43 | 1 | 121.25 |
| 10/23/2026 15:43 | 300 | 121.25 |
| 10/23/2026 15:43 | 200 | 121.25 |
| 10/23/2026 15:43 | 1 | 121.27 |
| 10/23/2026 15:43 | 100 | 121.28 |
| 10/23/2026 15:43 | 200 | 121.28 |
| 10/23/2026 15:43 | 100 | 121.28 |
| 10/23/2026 15:43 | 100 | 121.28 |
| 10/23/2026 15:43 | 400 | 121.28 |
| 10/23/2026 15:43 | 80 | 121.29 |
| 10/23/2026 15:43 | 99 | 121.30 |
| 10/23/2026 15:43 | 1 | 121.30 |
| 10/23/2026 15:43 | 3 | 121.30 |
| 10/23/2026 15:43 | 500 | 121.30 |
| 10/23/2026 15:43 | 100 | 121.30 |
| 10/23/2026 15:42 | 100 | 121.315 |
| 10/23/2026 15:42 | 98 | 121.305 |
| 10/23/2026 15:42 | 27 | 121.30 |
| 10/23/2026 15:42 | 37 | 121.30 |
| 10/23/2026 15:42 | 37 | 121.30 |
| 10/23/2026 15:42 | 100 | 121.31 |
| 10/23/2026 15:42 | 100 | 121.31 |
| 10/23/2026 15:42 | 1 | 121.29 |
| 10/23/2026 15:42 | 80 | 121.29 |
| 10/23/2026 15:42 | 400 | 121.30 |
| 10/23/2026 15:42 | 30 | 121.29 |
| 10/23/2026 15:42 | 400 | 121.30 |
| 10/23/2026 15:42 | 50 | 121.30 |
| 10/23/2026 15:42 | 20 | 121.31 |
| 10/23/2026 15:42 | 1 | 121.32 |
| 10/23/2026 15:42 | 4 | 121.30 |
| 10/23/2026 15:42 | 99 | 121.33 |
| 10/23/2026 15:42 | 1 | 121.33 |
| 10/23/2026 15:42 | 1 | 121.33 |
| 10/23/2026 15:42 | 40 | 121.35 |
| 10/23/2026 15:42 | 10 | 121.34 |
| 10/23/2026 15:42 | 1 | 121.32 |
| 10/23/2026 15:42 | 1 | 121.32 |
| 10/23/2026 15:42 | 1 | 121.32 |
| 10/23/2026 15:42 | 2 | 121.31 |
| 10/23/2026 15:42 | 18 | 121.31 |
| 10/23/2026 15:42 | 23 | 121.31 |
| 10/23/2026 15:42 | 1 | 121.305 |
| 10/23/2026 15:42 | 1 | 121.30 |
| 10/23/2026 15:42 | 100 | 121.285 |
| 10/23/2026 15:42 | 25 | 121.29 |
| 10/23/2026 15:42 | 1 | 121.25 |
| 10/23/2026 15:42 | 198 | 121.25 |
| 10/23/2026 15:42 | 1 | 121.25 |
| 10/23/2026 15:42 | 1 | 121.25 |
| 10/23/2026 15:42 | 100 | 121.26 |
| 10/23/2026 15:42 | 100 | 121.27 |
| 10/23/2026 15:42 | 100 | 121.27 |
| 10/23/2026 15:42 | 94 | 121.31 |
| 10/23/2026 15:42 | 49 | 121.32 |
| 10/23/2026 15:42 | 80 | 121.32 |
| 10/23/2026 15:42 | 20 | 121.33 |
| 10/23/2026 15:42 | 380 | 121.35 |
| 10/23/2026 15:42 | 20 | 121.35 |
| 10/23/2026 15:42 | 144 | 121.36 |
| 10/23/2026 15:42 | 146 | 121.36 |
| 10/23/2026 15:42 | 20 | 121.34 |
| 10/23/2026 15:42 | 100 | 121.335 |
| 10/23/2026 15:42 | 1 | 121.335 |
| 10/23/2026 15:42 | 1 | 121.31 |
| 10/23/2026 15:42 | 5 | 121.31 |
| 10/23/2026 15:42 | 2 | 121.31 |
| 10/23/2026 15:42 | 1 | 121.31 |
| 10/23/2026 15:42 | 80 | 121.31 |
| 10/23/2026 15:42 | 5 | 121.31 |
| 10/23/2026 15:42 | 15 | 121.31 |
| 10/23/2026 15:42 | 1 | 121.32 |
| 10/23/2026 15:42 | 25 | 121.33 |
| 10/23/2026 15:42 | 20 | 121.33 |
| 10/23/2026 15:42 | 10 | 121.32 |
| 10/23/2026 15:42 | 400 | 121.315 |
| 10/23/2026 15:42 | 1 | 121.31 |
| 10/23/2026 15:42 | 1 | 121.305 |
| 10/23/2026 15:42 | 100 | 121.305 |
| 10/23/2026 15:42 | 1 | 121.305 |
| 10/23/2026 15:42 | 99 | 121.30 |
| 10/23/2026 15:42 | 1 | 121.30 |
| 10/23/2026 15:42 | 100 | 121.30 |
| 10/23/2026 15:42 | 100 | 121.30 |
| 10/23/2026 15:42 | 37 | 121.30 |
| 10/23/2026 15:42 | 20 | 121.31 |
| 10/23/2026 15:42 | 1 | 121.32 |
| 10/23/2026 15:42 | 99 | 121.33 |
| 10/23/2026 15:42 | 25 | 121.34 |
| 10/23/2026 15:42 | 1 | 121.33 |
| 10/23/2026 15:42 | 97 | 121.33 |
| 10/23/2026 15:42 | 3 | 121.33 |
| 10/23/2026 15:42 | 100 | 121.36 |
| 10/23/2026 15:42 | 100 | 121.37 |
| 10/23/2026 15:42 | 100 | 121.37 |
| 10/23/2026 15:42 | 278 | 121.39 |
| 10/23/2026 15:42 | 6 | 121.39 |
| 10/23/2026 15:42 | 94 | 121.39 |
| 10/23/2026 15:42 | 6 | 121.39 |
| 10/23/2026 15:42 | 62 | 121.39 |
| 10/23/2026 15:42 | 38 | 121.39 |
| 10/23/2026 15:42 | 92 | 121.39 |
| 10/23/2026 15:42 | 8 | 121.39 |
| 10/23/2026 15:42 | 100 | 121.39 |
| 10/23/2026 15:42 | 100 | 121.39 |
| 10/23/2026 15:42 | 1 | 121.40 |
| 10/23/2026 15:42 | 5 | 121.40 |
| 10/23/2026 15:42 | 100 | 121.40 |
| 10/23/2026 15:42 | 19 | 121.40 |
| 10/23/2026 15:42 | 1 | 121.40 |
| 10/23/2026 15:42 | 1 | 121.40 |
| 10/23/2026 15:42 | 79 | 121.40 |
| 10/23/2026 15:42 | 1 | 121.42 |
| 10/23/2026 15:42 | 25 | 121.42 |
| 10/23/2026 15:42 | 10 | 121.42 |
| 10/23/2026 15:42 | 5 | 121.41 |
| 10/23/2026 15:42 | 200 | 121.45 |
| 10/23/2026 15:42 | 100 | 121.435 |
| 10/23/2026 15:41 | 100 | 121.41 |
| 10/23/2026 15:41 | 300 | 121.41 |
| 10/23/2026 15:41 | 400 | 121.42 |
| 10/23/2026 15:41 | 171 | 121.42 |
| 10/23/2026 15:41 | 300 | 121.42 |
| 10/23/2026 15:41 | 150 | 121.42 |
| 10/23/2026 15:41 | 22 | 121.40 |
| 10/23/2026 15:41 | 126 | 121.40 |
| 10/23/2026 15:41 | 126 | 121.40 |
| 10/23/2026 15:41 | 74 | 121.40 |
| 10/23/2026 15:41 | 80 | 121.41 |
| 10/23/2026 15:41 | 24 | 121.45 |
| 10/23/2026 15:41 | 1 | 121.44 |
| 10/23/2026 15:41 | 100 | 121.43 |
| 10/23/2026 15:41 | 200 | 121.41 |
| 10/23/2026 15:41 | 65 | 121.42 |
| 10/23/2026 15:41 | 65 | 121.42 |
| 10/23/2026 15:41 | 65 | 121.42 |
| 10/23/2026 15:41 | 200 | 121.42 |
| 10/23/2026 15:41 | 65 | 121.42 |
| 10/23/2026 15:41 | 154 | 121.42 |
| 10/23/2026 15:41 | 200 | 121.41 |
| 10/23/2026 15:41 | 100 | 121.405 |
| 10/23/2026 15:41 | 143 | 121.41 |
| 10/23/2026 15:41 | 3 | 121.41 |
| 10/23/2026 15:41 | 3 | 121.41 |
| 10/23/2026 15:41 | 100 | 121.39 |
| 10/23/2026 15:41 | 100 | 121.39 |
| 10/23/2026 15:41 | 86 | 121.38 |
| 10/23/2026 15:41 | 20 | 121.37 |
| 10/23/2026 15:41 | 28 | 121.37 |
| 10/23/2026 15:41 | 1 | 121.37 |
| 10/23/2026 15:41 | 4 | 121.38 |
| 10/23/2026 15:41 | 40 | 121.37 |
| 10/23/2026 15:41 | 73 | 121.36 |
| 10/23/2026 15:41 | 27 | 121.36 |
| 10/23/2026 15:41 | 130 | 121.36 |
| 10/23/2026 15:41 | 1 | 121.34 |
| 10/23/2026 15:41 | 1 | 121.35 |
| 10/23/2026 15:41 | 3 | 121.35 |
| 10/23/2026 15:41 | 10 | 121.35 |
| 10/23/2026 15:41 | 1 | 121.36 |
| 10/23/2026 15:41 | 20 | 121.37 |
| 10/23/2026 15:41 | 2 | 121.37 |
| 10/23/2026 15:41 | 100 | 121.39 |
| 10/23/2026 15:41 | 82 | 121.39 |
| 10/23/2026 15:41 | 20 | 121.40 |
| 10/23/2026 15:41 | 12 | 121.43 |
| 10/23/2026 15:41 | 4 | 121.43 |
| 10/23/2026 15:41 | 10 | 121.43 |
| 10/23/2026 15:41 | 27 | 121.43 |
| 10/23/2026 15:41 | 4 | 121.43 |
| 10/23/2026 15:41 | 10 | 121.43 |
| 10/23/2026 15:41 | 20 | 121.43 |
| 10/23/2026 15:41 | 110 | 121.435 |
| 10/23/2026 15:41 | 33 | 121.43 |
| 10/23/2026 15:41 | 17 | 121.43 |
| 10/23/2026 15:41 | 106 | 121.40 |
| 10/23/2026 15:41 | 25 | 121.40 |
| 10/23/2026 15:41 | 300 | 121.41 |
| 10/23/2026 15:41 | 150 | 121.41 |
| 10/23/2026 15:41 | 300 | 121.43 |
| 10/23/2026 15:41 | 300 | 121.43 |
| 10/23/2026 15:41 | 25 | 121.42 |
| 10/23/2026 15:41 | 25 | 121.42 |
| 10/23/2026 15:41 | 1 | 121.43 |
| 10/23/2026 15:41 | 99 | 121.44 |
| 10/23/2026 15:41 | 1 | 121.44 |
| 10/23/2026 15:41 | 200 | 121.44 |
| 10/23/2026 15:41 | 100 | 121.44 |
| 10/23/2026 15:41 | 1 | 121.48 |
| 10/23/2026 15:41 | 100 | 121.48 |
| 10/23/2026 15:41 | 1 | 121.49 |
| 10/23/2026 15:41 | 20 | 121.50 |
| 10/23/2026 15:41 | 125 | 121.53 |
| 10/23/2026 15:41 | 125 | 121.53 |
| 10/23/2026 15:41 | 29 | 121.49 |
| 10/23/2026 15:41 | 1 | 121.50 |
| 10/23/2026 15:41 | 125 | 121.51 |
| 10/23/2026 15:41 | 125 | 121.51 |
| 10/23/2026 15:41 | 125 | 121.52 |
| 10/23/2026 15:41 | 21 | 121.53 |
| 10/23/2026 15:41 | 21 | 121.53 |
| 10/23/2026 15:41 | 21 | 121.53 |
| 10/23/2026 15:41 | 21 | 121.53 |
| 10/23/2026 15:41 | 10 | 121.52 |
| 10/23/2026 15:41 | 300 | 121.525 |
| 10/23/2026 15:41 | 99 | 121.53 |
| 10/23/2026 15:41 | 1 | 121.53 |
| 10/23/2026 15:41 | 100 | 121.53 |
| 10/23/2026 15:41 | 100 | 121.55 |
| 10/23/2026 15:41 | 100 | 121.56 |
| 10/23/2026 15:41 | 11 | 121.56 |
| 10/23/2026 15:41 | 100 | 121.56 |
| 10/23/2026 15:41 | 4 | 121.56 |
| 10/23/2026 15:41 | 100 | 121.57 |
| 10/23/2026 15:41 | 20 | 121.57 |
| 10/23/2026 15:41 | 100 | 121.57 |
| 10/23/2026 15:41 | 1 | 121.57 |
| 10/23/2026 15:41 | 100 | 121.57 |
| 10/23/2026 15:41 | 25 | 121.57 |
| 10/23/2026 15:41 | 100 | 121.58 |
| 10/23/2026 15:41 | 300 | 121.58 |
| 10/23/2026 15:41 | 2 | 121.58 |
| 10/23/2026 15:41 | 10 | 121.58 |
| 10/23/2026 15:41 | 117 | 121.57 |
| 10/23/2026 15:41 | 89 | 121.56 |
| 10/23/2026 15:41 | 36 | 121.56 |
| 10/23/2026 15:41 | 125 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 23 | 121.55 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 100 | 121.56 |
| 10/23/2026 15:41 | 10 | 121.56 |
| 10/23/2026 15:41 | 100 | 121.56 |
| 10/23/2026 15:41 | 25 | 121.53 |
| 10/23/2026 15:41 | 41 | 121.53 |
| 10/23/2026 15:41 | 100 | 121.52 |
| 10/23/2026 15:41 | 592 | 121.52 |
| 10/23/2026 15:41 | 1 | 121.51 |
| 10/23/2026 15:41 | 100 | 121.51 |
| 10/23/2026 15:41 | 100 | 121.51 |
| 10/23/2026 15:41 | 100 | 121.52 |
| 10/23/2026 15:41 | 275 | 121.52 |
| 10/23/2026 15:41 | 300 | 121.52 |
| 10/23/2026 15:41 | 25 | 121.525 |
| 10/23/2026 15:41 | 134 | 121.52 |
| 10/23/2026 15:41 | 100 | 121.53 |
| 10/23/2026 15:41 | 43 | 121.53 |
| 10/23/2026 15:41 | 100 | 121.53 |
| 10/23/2026 15:41 | 2 | 121.54 |
| 10/23/2026 15:41 | 10 | 121.54 |
| 10/23/2026 15:41 | 43 | 121.54 |
| 10/23/2026 15:41 | 4 | 121.54 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 100 | 121.55 |
| 10/23/2026 15:41 | 100 | 121.55 |
| 10/23/2026 15:41 | 68 | 121.55 |
| 10/23/2026 15:41 | 25 | 121.55 |
| 10/23/2026 15:41 | 19 | 121.55 |
| 10/23/2026 15:41 | 1 | 121.55 |
| 10/23/2026 15:41 | 24 | 121.55 |
| 10/23/2026 15:41 | 19 | 121.55 |
| 10/23/2026 15:41 | 1 | 121.55 |
| 10/23/2026 15:41 | 1 | 121.55 |
| 10/23/2026 15:41 | 43 | 121.55 |
| 10/23/2026 15:41 | 43 | 121.55 |
| 10/23/2026 15:41 | 450 | 121.55 |
| 10/23/2026 15:41 | 1 | 121.565 |
| 10/23/2026 15:41 | 1 | 121.56 |
| 10/23/2026 15:41 | 1 | 121.565 |
| 10/23/2026 15:41 | 96 | 121.565 |
| 10/23/2026 15:41 | 17 | 121.53 |
| 10/23/2026 15:41 | 6 | 121.53 |
| 10/23/2026 15:41 | 29 | 121.53 |
| 10/23/2026 15:41 | 34 | 121.52 |
| 10/23/2026 15:41 | 35 | 121.52 |
| 10/23/2026 15:41 | 17 | 121.52 |
| 10/23/2026 15:41 | 100 | 121.50 |
| 10/23/2026 15:41 | 25 | 121.50 |
| 10/23/2026 15:41 | 34 | 121.51 |
| 10/23/2026 15:41 | 35 | 121.51 |
| 10/23/2026 15:41 | 17 | 121.51 |
| 10/23/2026 15:41 | 68 | 121.50 |
| 10/23/2026 15:41 | 100 | 121.50 |
| 10/23/2026 15:41 | 100 | 121.48 |
| 10/23/2026 15:41 | 25 | 121.48 |
| 10/23/2026 15:41 | 25 | 121.50 |
| 10/23/2026 15:41 | 100 | 121.50 |
| 10/23/2026 15:41 | 17 | 121.50 |
| 10/23/2026 15:41 | 41 | 121.50 |
| 10/23/2026 15:41 | 1 | 121.50 |
| 10/23/2026 15:41 | 41 | 121.50 |
| 10/23/2026 15:41 | 100 | 121.50 |
| 10/23/2026 15:41 | 400 | 121.51 |
| 10/23/2026 15:41 | 150 | 121.51 |
| 10/23/2026 15:41 | 300 | 121.51 |
| 10/23/2026 15:41 | 100 | 121.51 |
| 10/23/2026 15:41 | 150 | 121.51 |
| 10/23/2026 15:41 | 300 | 121.51 |
| 10/23/2026 15:41 | 1 | 121.51 |
| 10/23/2026 15:41 | 12 | 121.52 |
| 10/23/2026 15:41 | 14 | 121.485 |
| 10/23/2026 15:41 | 31 | 121.50 |
| 10/23/2026 15:41 | 1 | 121.50 |
| 10/23/2026 15:41 | 15 | 121.49 |
| 10/23/2026 15:41 | 47 | 121.49 |
| 10/23/2026 15:41 | 47 | 121.49 |
| 10/23/2026 15:41 | 1 | 121.47 |
| 10/23/2026 15:41 | 1 | 121.47 |
| 10/23/2026 15:40 | 1 | 121.46 |
| 10/23/2026 15:40 | 100 | 121.50 |
| 10/23/2026 15:40 | 100 | 121.52 |
| 10/23/2026 15:40 | 10 | 121.54 |
| 10/23/2026 15:40 | 1 | 121.53 |
| 10/23/2026 15:40 | 1 | 121.51 |
| 10/23/2026 15:40 | 77 | 121.51 |
| 10/23/2026 15:40 | 32 | 121.51 |
| 10/23/2026 15:40 | 120 | 121.51 |
| 10/23/2026 15:40 | 152 | 121.51 |
| 10/23/2026 15:40 | 78 | 121.51 |
| 10/23/2026 15:40 | 10 | 121.51 |
| 10/23/2026 15:40 | 8 | 121.51 |
| 10/23/2026 15:40 | 18 | 121.51 |
| 10/23/2026 15:40 | 36 | 121.51 |
| 10/23/2026 15:40 | 15 | 121.50 |
| 10/23/2026 15:40 | 1 | 121.51 |
| 10/23/2026 15:40 | 1 | 121.51 |
| 10/23/2026 15:40 | 2 | 121.50 |
| 10/23/2026 15:40 | 1 | 121.50 |
| 10/23/2026 15:40 | 54 | 121.51 |
| 10/23/2026 15:40 | 1 | 121.51 |
| 10/23/2026 15:40 | 2 | 121.51 |
| 10/23/2026 15:40 | 5 | 121.51 |
| 10/23/2026 15:40 | 15 | 121.51 |
| 10/23/2026 15:40 | 23 | 121.51 |
| 10/23/2026 15:40 | 100 | 121.53 |
| 10/23/2026 15:40 | 10 | 121.51 |
| 10/23/2026 15:40 | 1 | 121.54 |
| 10/23/2026 15:40 | 1 | 121.56 |
| 10/23/2026 15:40 | 1 | 121.57 |
| 10/23/2026 15:40 | 1 | 121.57 |
| 10/23/2026 15:40 | 100 | 121.57 |
| 10/23/2026 15:40 | 111 | 121.57 |
| 10/23/2026 15:40 | 200 | 121.58 |
| 10/23/2026 15:40 | 20 | 121.58 |
| 10/23/2026 15:40 | 2 | 121.59 |
| 10/23/2026 15:40 | 37 | 121.59 |
| 10/23/2026 15:40 | 1 | 121.59 |
| 10/23/2026 15:40 | 60 | 121.59 |
| 10/23/2026 15:40 | 1 | 121.61 |
| 10/23/2026 15:40 | 1 | 121.61 |
| 10/23/2026 15:40 | 100 | 121.60 |
| 10/23/2026 15:40 | 100 | 121.59 |
| 10/23/2026 15:40 | 100 | 121.59 |
| 10/23/2026 15:40 | 200 | 121.59 |
| 10/23/2026 15:40 | 100 | 121.59 |
| 10/23/2026 15:40 | 100 | 121.59 |
| 10/23/2026 15:40 | 100 | 121.605 |
| 10/23/2026 15:40 | 200 | 121.605 |
| 10/23/2026 15:40 | 84 | 121.60 |
| 10/23/2026 15:40 | 16 | 121.60 |
| 10/23/2026 15:40 | 80 | 121.60 |
| 10/23/2026 15:40 | 100 | 121.60 |
| 10/23/2026 15:40 | 4 | 121.60 |
| 10/23/2026 15:40 | 96 | 121.60 |
| 10/23/2026 15:40 | 100 | 121.60 |
| 10/23/2026 15:40 | 4 | 121.60 |
| 10/23/2026 15:40 | 125 | 121.615 |
| 10/23/2026 15:40 | 100 | 121.62 |
| 10/23/2026 15:40 | 99 | 121.61 |
| 10/23/2026 15:40 | 1 | 121.61 |
| 10/23/2026 15:40 | 99 | 121.61 |
| 10/23/2026 15:40 | 1 | 121.61 |
| 10/23/2026 15:40 | 100 | 121.61 |
| 10/23/2026 15:40 | 1 | 121.61 |
| 10/23/2026 15:40 | 90 | 121.61 |
| 10/23/2026 15:40 | 1 | 121.61 |
| 10/23/2026 15:40 | 2 | 121.61 |
| 10/23/2026 15:40 | 7 | 121.61 |
| 10/23/2026 15:40 | 99 | 121.64 |
| 10/23/2026 15:40 | 1 | 121.64 |
| 10/23/2026 15:40 | 26 | 121.63 |
| 10/23/2026 15:40 | 100 | 121.63 |
| 10/23/2026 15:40 | 100 | 121.64 |
| 10/23/2026 15:40 | 30 | 121.62 |
| 10/23/2026 15:40 | 40 | 121.62 |
| 10/23/2026 15:40 | 30 | 121.62 |
| 10/23/2026 15:40 | 125 | 121.64 |
| 10/23/2026 15:40 | 100 | 121.66 |
| 10/23/2026 15:40 | 12 | 121.63 |
| 10/23/2026 15:40 | 1 | 121.63 |
| 10/23/2026 15:40 | 16 | 121.62 |
| 10/23/2026 15:40 | 9 | 121.62 |
| 10/23/2026 15:40 | 9 | 121.625 |
| 10/23/2026 15:40 | 9 | 121.625 |
| 10/23/2026 15:40 | 9 | 121.625 |
| 10/23/2026 15:40 | 1 | 121.62 |
| 10/23/2026 15:40 | 4 | 121.62 |
| 10/23/2026 15:40 | 100 | 121.62 |
| 10/23/2026 15:40 | 14 | 121.62 |
| 10/23/2026 15:40 | 1 | 121.62 |
| 10/23/2026 15:40 | 85 | 121.62 |
| 10/23/2026 15:40 | 100 | 121.655 |
| 10/23/2026 15:40 | 100 | 121.655 |
| 10/23/2026 15:40 | 1 | 121.66 |
| 10/23/2026 15:40 | 50 | 121.66 |
| 10/23/2026 15:40 | 100 | 121.65 |
| 10/23/2026 15:40 | 104 | 121.665 |
| 10/23/2026 15:40 | 100 | 121.665 |
| 10/23/2026 15:40 | 100 | 121.665 |
| 10/23/2026 15:40 | 100 | 121.67 |
| 10/23/2026 15:40 | 1 | 121.67 |
| 10/23/2026 15:40 | 200 | 121.67 |
| 10/23/2026 15:40 | 41 | 121.66 |
| 10/23/2026 15:40 | 60 | 121.645 |
| 10/23/2026 15:40 | 60 | 121.645 |
| 10/23/2026 15:40 | 25 | 121.65 |
| 10/23/2026 15:40 | 1 | 121.62 |
| 10/23/2026 15:40 | 3 | 121.62 |
| 10/23/2026 15:40 | 1 | 121.65 |
| 10/23/2026 15:40 | 20 | 121.63 |
| 10/23/2026 15:40 | 70 | 121.65 |
| 10/23/2026 15:40 | 1 | 121.65 |
| 10/23/2026 15:40 | 126 | 121.65 |
| 10/23/2026 15:40 | 1 | 121.65 |
| 10/23/2026 15:40 | 1 | 121.64 |
| 10/23/2026 15:40 | 100 | 121.65 |
| 10/23/2026 15:40 | 31 | 121.66 |
| 10/23/2026 15:40 | 1 | 121.69 |
| 10/23/2026 15:40 | 98 | 121.69 |
| 10/23/2026 15:40 | 1 | 121.69 |
| 10/23/2026 15:40 | 1 | 121.69 |
| 10/23/2026 15:40 | 1 | 121.72 |
| 10/23/2026 15:40 | 1 | 121.72 |
| 10/23/2026 15:40 | 100 | 121.74 |
| 10/23/2026 15:40 | 100 | 121.74 |
| 10/23/2026 15:40 | 300 | 121.74 |
| 10/23/2026 15:40 | 11 | 121.77 |
| 10/23/2026 15:40 | 100 | 121.79 |
| 10/23/2026 15:40 | 1 | 121.79 |
| 10/23/2026 15:40 | 100 | 121.79 |
| 10/23/2026 15:40 | 100 | 121.79 |
| 10/23/2026 15:40 | 100 | 121.79 |
| 10/23/2026 15:40 | 45 | 121.74 |
| 10/23/2026 15:40 | 2 | 121.74 |
| 10/23/2026 15:39 | 500 | 121.71 |
| 10/23/2026 15:39 | 1 | 121.69 |
| 10/23/2026 15:39 | 25 | 121.70 |
| 10/23/2026 15:39 | 21 | 121.70 |
| 10/23/2026 15:39 | 20 | 121.71 |
| 10/23/2026 15:39 | 1 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 1 | 121.69 |
| 10/23/2026 15:39 | 99 | 121.69 |
| 10/23/2026 15:39 | 1 | 121.69 |
| 10/23/2026 15:39 | 100 | 121.69 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 100 | 121.77 |
| 10/23/2026 15:39 | 1 | 121.79 |
| 10/23/2026 15:39 | 25 | 121.77 |
| 10/23/2026 15:39 | 20 | 121.76 |
| 10/23/2026 15:39 | 100 | 121.76 |
| 10/23/2026 15:39 | 100 | 121.78 |
| 10/23/2026 15:39 | 20 | 121.79 |
| 10/23/2026 15:39 | 1 | 121.79 |
| 10/23/2026 15:39 | 99 | 121.80 |
| 10/23/2026 15:39 | 1 | 121.80 |
| 10/23/2026 15:39 | 100 | 121.80 |
| 10/23/2026 15:39 | 1 | 121.77 |
| 10/23/2026 15:39 | 75 | 121.765 |
| 10/23/2026 15:39 | 1 | 121.76 |
| 10/23/2026 15:39 | 1 | 121.76 |
| 10/23/2026 15:39 | 94 | 121.76 |
| 10/23/2026 15:39 | 4 | 121.76 |
| 10/23/2026 15:39 | 100 | 121.74 |
| 10/23/2026 15:39 | 20 | 121.75 |
| 10/23/2026 15:39 | 100 | 121.78 |
| 10/23/2026 15:39 | 1 | 121.78 |
| 10/23/2026 15:39 | 100 | 121.77 |
| 10/23/2026 15:39 | 140 | 121.78 |
| 10/23/2026 15:39 | 19 | 121.78 |
| 10/23/2026 15:39 | 1 | 121.78 |
| 10/23/2026 15:39 | 100 | 121.79 |
| 10/23/2026 15:39 | 1 | 121.79 |
| 10/23/2026 15:39 | 100 | 121.785 |
| 10/23/2026 15:39 | 50 | 121.78 |
| 10/23/2026 15:39 | 100 | 121.77 |
| 10/23/2026 15:39 | 1 | 121.73 |
| 10/23/2026 15:39 | 20 | 121.74 |
| 10/23/2026 15:39 | 60 | 121.75 |
| 10/23/2026 15:39 | 100 | 121.75 |
| 10/23/2026 15:39 | 1 | 121.75 |
| 10/23/2026 15:39 | 50 | 121.75 |
| 10/23/2026 15:39 | 123 | 121.71 |
| 10/23/2026 15:39 | 74 | 121.71 |
| 10/23/2026 15:39 | 200 | 121.71 |
| 10/23/2026 15:39 | 50 | 121.71 |
| 10/23/2026 15:39 | 44 | 121.71 |
| 10/23/2026 15:39 | 6 | 121.71 |
| 10/23/2026 15:39 | 19 | 121.71 |
| 10/23/2026 15:39 | 75 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.71 |
| 10/23/2026 15:39 | 25 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 50 | 121.72 |
| 10/23/2026 15:39 | 50 | 121.72 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 44 | 121.72 |
| 10/23/2026 15:39 | 100 | 121.71 |
| 10/23/2026 15:39 | 200 | 121.71 |
| 10/23/2026 15:39 | 1 | 121.73 |
| 10/23/2026 15:39 | 100 | 121.73 |
| 10/23/2026 15:39 | 100 | 121.73 |
| 10/23/2026 15:39 | 75 | 121.73 |
| 10/23/2026 15:39 | 25 | 121.73 |
| 10/23/2026 15:39 | 6 | 121.72 |
| 10/23/2026 15:39 | 50 | 121.72 |
| 10/23/2026 15:39 | 44 | 121.72 |
| 10/23/2026 15:39 | 100 | 121.73 |
| 10/23/2026 15:39 | 44 | 121.73 |
| 10/23/2026 15:39 | 25 | 121.73 |
| 10/23/2026 15:39 | 31 | 121.73 |
| 10/23/2026 15:39 | 13 | 121.73 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 200 | 121.72 |
| 10/23/2026 15:39 | 50 | 121.73 |
| 10/23/2026 15:39 | 44 | 121.73 |
| 10/23/2026 15:39 | 39 | 121.73 |
| 10/23/2026 15:39 | 200 | 121.73 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 200 | 121.71 |
| 10/23/2026 15:39 | 8 | 121.71 |
| 10/23/2026 15:39 | 25 | 121.71 |
| 10/23/2026 15:39 | 75 | 121.71 |
| 10/23/2026 15:39 | 25 | 121.71 |
| 10/23/2026 15:39 | 200 | 121.71 |
| 10/23/2026 15:39 | 25 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.71 |
| 10/23/2026 15:39 | 8 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.71 |
| 10/23/2026 15:39 | 50 | 121.71 |
| 10/23/2026 15:39 | 44 | 121.71 |
| 10/23/2026 15:39 | 50 | 121.70 |
| 10/23/2026 15:39 | 44 | 121.70 |
| 10/23/2026 15:39 | 47 | 121.70 |
| 10/23/2026 15:39 | 25 | 121.70 |
| 10/23/2026 15:39 | 34 | 121.70 |
| 10/23/2026 15:39 | 66 | 121.70 |
| 10/23/2026 15:39 | 400 | 121.705 |
| 10/23/2026 15:39 | 100 | 121.71 |
| 10/23/2026 15:39 | 200 | 121.71 |
| 10/23/2026 15:39 | 1 | 121.71 |
| 10/23/2026 15:39 | 1 | 121.71 |
| 10/23/2026 15:39 | 5 | 121.71 |
| 10/23/2026 15:39 | 50 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.71 |
| 10/23/2026 15:39 | 44 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 6 | 121.70 |
| 10/23/2026 15:39 | 44 | 121.70 |
| 10/23/2026 15:39 | 31 | 121.70 |
| 10/23/2026 15:39 | 19 | 121.70 |
| 10/23/2026 15:39 | 181 | 121.70 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 1 | 121.70 |
| 10/23/2026 15:39 | 9 | 121.69 |
| 10/23/2026 15:39 | 50 | 121.69 |
| 10/23/2026 15:39 | 50 | 121.69 |
| 10/23/2026 15:39 | 100 | 121.695 |
| 10/23/2026 15:39 | 200 | 121.695 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 50 | 121.70 |
| 10/23/2026 15:39 | 44 | 121.70 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 72 | 121.69 |
| 10/23/2026 15:39 | 127 | 121.69 |
| 10/23/2026 15:39 | 101 | 121.695 |
| 10/23/2026 15:39 | 99 | 121.695 |
| 10/23/2026 15:39 | 100 | 121.695 |
| 10/23/2026 15:39 | 73 | 121.69 |
| 10/23/2026 15:39 | 299 | 121.69 |
| 10/23/2026 15:39 | 127 | 121.695 |
| 10/23/2026 15:39 | 75 | 121.695 |
| 10/23/2026 15:39 | 7 | 121.695 |
| 10/23/2026 15:39 | 91 | 121.695 |
| 10/23/2026 15:39 | 100 | 121.69 |
| 10/23/2026 15:39 | 88 | 121.69 |
| 10/23/2026 15:39 | 25 | 121.69 |
| 10/23/2026 15:39 | 12 | 121.67 |
| 10/23/2026 15:39 | 1 | 121.67 |
| 10/23/2026 15:39 | 98 | 121.67 |
| 10/23/2026 15:39 | 77 | 121.67 |
| 10/23/2026 15:39 | 69 | 121.67 |
| 10/23/2026 15:39 | 25 | 121.67 |
| 10/23/2026 15:39 | 231 | 121.67 |
| 10/23/2026 15:39 | 100 | 121.67 |
| 10/23/2026 15:39 | 100 | 121.67 |
| 10/23/2026 15:39 | 300 | 121.68 |
| 10/23/2026 15:39 | 25 | 121.685 |
| 10/23/2026 15:39 | 25 | 121.685 |
| 10/23/2026 15:39 | 175 | 121.685 |
| 10/23/2026 15:39 | 25 | 121.685 |
| 10/23/2026 15:39 | 100 | 121.685 |
| 10/23/2026 15:39 | 100 | 121.69 |
| 10/23/2026 15:39 | 38 | 121.68 |
| 10/23/2026 15:39 | 62 | 121.69 |
| 10/23/2026 15:39 | 38 | 121.69 |
| 10/23/2026 15:39 | 200 | 121.69 |
| 10/23/2026 15:39 | 200 | 121.69 |
| 10/23/2026 15:39 | 100 | 121.68 |
| 10/23/2026 15:39 | 100 | 121.67 |
| 10/23/2026 15:39 | 39 | 121.67 |
| 10/23/2026 15:39 | 100 | 121.67 |
| 10/23/2026 15:39 | 37 | 121.67 |
| 10/23/2026 15:39 | 39 | 121.65 |
| 10/23/2026 15:39 | 88 | 121.65 |
| 10/23/2026 15:39 | 125 | 121.65 |
| 10/23/2026 15:39 | 1 | 121.64 |
| 10/23/2026 15:39 | 100 | 121.635 |
| 10/23/2026 15:39 | 100 | 121.64 |
| 10/23/2026 15:39 | 125 | 121.645 |
| 10/23/2026 15:39 | 1 | 121.65 |
| 10/23/2026 15:39 | 41 | 121.65 |
| 10/23/2026 15:39 | 1 | 121.65 |
| 10/23/2026 15:39 | 20 | 121.65 |
| 10/23/2026 15:39 | 80 | 121.65 |
| 10/23/2026 15:39 | 100 | 121.65 |
| 10/23/2026 15:39 | 100 | 121.67 |
| 10/23/2026 15:39 | 168 | 121.67 |
| 10/23/2026 15:39 | 132 | 121.67 |
| 10/23/2026 15:39 | 1 | 121.68 |
| 10/23/2026 15:39 | 1 | 121.68 |
| 10/23/2026 15:39 | 1 | 121.70 |
| 10/23/2026 15:39 | 1 | 121.70 |
| 10/23/2026 15:39 | 57 | 121.70 |
| 10/23/2026 15:39 | 19 | 121.70 |
| 10/23/2026 15:39 | 24 | 121.70 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 100 | 121.70 |
| 10/23/2026 15:39 | 90 | 121.70 |
| 10/23/2026 15:39 | 10 | 121.71 |
| 10/23/2026 15:39 | 10 | 121.73 |
| 10/23/2026 15:39 | 20 | 121.745 |
| 10/23/2026 15:39 | 107 | 121.745 |
| 10/23/2026 15:39 | 5 | 121.73 |
| 10/23/2026 15:39 | 2 | 121.73 |
| 10/23/2026 15:39 | 100 | 121.735 |
| 10/23/2026 15:39 | 100 | 121.735 |
| 10/23/2026 15:39 | 100 | 121.74 |
| 10/23/2026 15:39 | 2 | 121.73 |
| 10/23/2026 15:39 | 200 | 121.74 |
| 10/23/2026 15:39 | 60 | 121.74 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 1 | 121.70 |
| 10/23/2026 15:39 | 1 | 121.71 |
| 10/23/2026 15:39 | 167 | 121.71 |
| 10/23/2026 15:39 | 23 | 121.71 |
| 10/23/2026 15:39 | 10 | 121.71 |
| 10/23/2026 15:39 | 100 | 121.72 |
| 10/23/2026 15:39 | 1 | 121.73 |
| 10/23/2026 15:39 | 10 | 121.75 |
| 10/23/2026 15:39 | 100 | 121.75 |
| 10/23/2026 15:39 | 100 | 121.75 |
| 10/23/2026 15:39 | 100 | 121.74 |
| 10/23/2026 15:39 | 500 | 121.74 |
| 10/23/2026 15:39 | 14 | 121.75 |
| 10/23/2026 15:39 | 1 | 121.80 |
| 10/23/2026 15:39 | 68 | 121.80 |
| 10/23/2026 15:39 | 3 | 121.80 |
| 10/23/2026 15:39 | 7 | 121.80 |
| 10/23/2026 15:39 | 22 | 121.80 |
| 10/23/2026 15:39 | 1 | 121.82 |
| 10/23/2026 15:39 | 1 | 121.82 |
| 10/23/2026 15:39 | 1 | 121.83 |
| 10/23/2026 15:39 | 11 | 121.83 |
| 10/23/2026 15:39 | 80 | 121.83 |
| 10/23/2026 15:39 | 25 | 121.81 |
| 10/23/2026 15:39 | 25 | 121.81 |
| 10/23/2026 15:39 | 1 | 121.83 |
| 10/23/2026 15:38 | 1 | 121.835 |
| 10/23/2026 15:38 | 100 | 121.84 |
| 10/23/2026 15:38 | 50 | 121.85 |
| 10/23/2026 15:38 | 1 | 121.85 |
| 10/23/2026 15:38 | 4 | 121.85 |
| 10/23/2026 15:38 | 11 | 121.85 |
| 10/23/2026 15:38 | 34 | 121.85 |
| 10/23/2026 15:38 | 1 | 121.86 |
| 10/23/2026 15:38 | 22 | 121.85 |
| 10/23/2026 15:38 | 3 | 121.85 |
| 10/23/2026 15:38 | 100 | 121.87 |
| 10/23/2026 15:38 | 100 | 121.87 |
| 10/23/2026 15:38 | 12 | 121.87 |
| 10/23/2026 15:38 | 75 | 121.87 |
| 10/23/2026 15:38 | 25 | 121.87 |
| 10/23/2026 15:38 | 100 | 121.88 |
| 10/23/2026 15:38 | 90 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 1 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.93 |
| 10/23/2026 15:38 | 35 | 121.93 |
| 10/23/2026 15:38 | 1 | 121.93 |
| 10/23/2026 15:38 | 16 | 121.93 |
| 10/23/2026 15:38 | 1 | 121.93 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 76 | 121.91 |
| 10/23/2026 15:38 | 92 | 121.91 |
| 10/23/2026 15:38 | 8 | 121.91 |
| 10/23/2026 15:38 | 1 | 121.92 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 25 | 121.94 |
| 10/23/2026 15:38 | 55 | 121.93 |
| 10/23/2026 15:38 | 1 | 121.93 |
| 10/23/2026 15:38 | 1 | 121.93 |
| 10/23/2026 15:38 | 2 | 121.93 |
| 10/23/2026 15:38 | 5 | 121.93 |
| 10/23/2026 15:38 | 100 | 121.93 |
| 10/23/2026 15:38 | 60 | 121.93 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 12 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 11 | 121.945 |
| 10/23/2026 15:38 | 300 | 121.945 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 48 | 121.95 |
| 10/23/2026 15:38 | 58 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 40 | 121.94 |
| 10/23/2026 15:38 | 25 | 121.94 |
| 10/23/2026 15:38 | 48 | 121.94 |
| 10/23/2026 15:38 | 58 | 121.94 |
| 10/23/2026 15:38 | 48 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 25 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 48 | 121.95 |
| 10/23/2026 15:38 | 60 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 35 | 121.94 |
| 10/23/2026 15:38 | 48 | 121.94 |
| 10/23/2026 15:38 | 25 | 121.94 |
| 10/23/2026 15:38 | 23 | 121.95 |
| 10/23/2026 15:38 | 2 | 121.95 |
| 10/23/2026 15:38 | 34 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 99 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 25 | 121.95 |
| 10/23/2026 15:38 | 20 | 121.95 |
| 10/23/2026 15:38 | 10 | 121.96 |
| 10/23/2026 15:38 | 61 | 121.96 |
| 10/23/2026 15:38 | 58 | 121.96 |
| 10/23/2026 15:38 | 26 | 121.94 |
| 10/23/2026 15:38 | 80 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.955 |
| 10/23/2026 15:38 | 20 | 121.96 |
| 10/23/2026 15:38 | 58 | 121.96 |
| 10/23/2026 15:38 | 48 | 121.96 |
| 10/23/2026 15:38 | 24 | 121.96 |
| 10/23/2026 15:38 | 1 | 121.98 |
| 10/23/2026 15:38 | 74 | 121.98 |
| 10/23/2026 15:38 | 26 | 121.98 |
| 10/23/2026 15:38 | 120 | 121.97 |
| 10/23/2026 15:38 | 8 | 121.98 |
| 10/23/2026 15:38 | 10 | 121.98 |
| 10/23/2026 15:38 | 200 | 121.98 |
| 10/23/2026 15:38 | 32 | 121.97 |
| 10/23/2026 15:38 | 100 | 121.98 |
| 10/23/2026 15:38 | 2 | 121.97 |
| 10/23/2026 15:38 | 100 | 121.98 |
| 10/23/2026 15:38 | 200 | 121.98 |
| 10/23/2026 15:38 | 1 | 121.98 |
| 10/23/2026 15:38 | 49 | 121.98 |
| 10/23/2026 15:38 | 2 | 121.98 |
| 10/23/2026 15:38 | 100 | 121.98 |
| 10/23/2026 15:38 | 82 | 121.98 |
| 10/23/2026 15:38 | 100 | 121.98 |
| 10/23/2026 15:38 | 3 | 121.98 |
| 10/23/2026 15:38 | 175 | 121.98 |
| 10/23/2026 15:38 | 100 | 121.99 |
| 10/23/2026 15:38 | 100 | 121.99 |
| 10/23/2026 15:38 | 100 | 121.99 |
| 10/23/2026 15:38 | 25 | 121.99 |
| 10/23/2026 15:38 | 25 | 121.99 |
| 10/23/2026 15:38 | 25 | 121.98 |
| 10/23/2026 15:38 | 100 | 122.00 |
| 10/23/2026 15:38 | 20 | 122.00 |
| 10/23/2026 15:38 | 1 | 122.00 |
| 10/23/2026 15:38 | 100 | 122.00 |
| 10/23/2026 15:38 | 11 | 122.00 |
| 10/23/2026 15:38 | 89 | 122.00 |
| 10/23/2026 15:38 | 11 | 122.01 |
| 10/23/2026 15:38 | 88 | 122.01 |
| 10/23/2026 15:38 | 1 | 122.01 |
| 10/23/2026 15:38 | 100 | 122.01 |
| 10/23/2026 15:38 | 1 | 122.03 |
| 10/23/2026 15:38 | 120 | 122.03 |
| 10/23/2026 15:38 | 25 | 122.03 |
| 10/23/2026 15:38 | 10 | 122.03 |
| 10/23/2026 15:38 | 20 | 122.00 |
| 10/23/2026 15:38 | 40 | 122.00 |
| 10/23/2026 15:38 | 20 | 122.01 |
| 10/23/2026 15:38 | 1 | 122.03 |
| 10/23/2026 15:38 | 100 | 122.03 |
| 10/23/2026 15:38 | 90 | 122.03 |
| 10/23/2026 15:38 | 10 | 122.03 |
| 10/23/2026 15:38 | 125 | 122.035 |
| 10/23/2026 15:38 | 100 | 122.035 |
| 10/23/2026 15:38 | 1 | 122.04 |
| 10/23/2026 15:38 | 1 | 122.04 |
| 10/23/2026 15:38 | 45 | 122.04 |
| 10/23/2026 15:38 | 20 | 122.04 |
| 10/23/2026 15:38 | 2 | 122.045 |
| 10/23/2026 15:38 | 10 | 122.04 |
| 10/23/2026 15:38 | 100 | 122.04 |
| 10/23/2026 15:38 | 80 | 122.04 |
| 10/23/2026 15:38 | 100 | 122.015 |
| 10/23/2026 15:38 | 100 | 122.015 |
| 10/23/2026 15:38 | 15 | 122.00 |
| 10/23/2026 15:38 | 100 | 121.99 |
| 10/23/2026 15:38 | 100 | 121.99 |
| 10/23/2026 15:38 | 1 | 121.98 |
| 10/23/2026 15:38 | 10 | 121.965 |
| 10/23/2026 15:38 | 100 | 121.98 |
| 10/23/2026 15:38 | 29 | 121.96 |
| 10/23/2026 15:38 | 28 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.94 |
| 10/23/2026 15:38 | 1 | 121.94 |
| 10/23/2026 15:38 | 6 | 121.94 |
| 10/23/2026 15:38 | 1 | 121.94 |
| 10/23/2026 15:38 | 2 | 121.93 |
| 10/23/2026 15:38 | 40 | 121.93 |
| 10/23/2026 15:38 | 200 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 86 | 121.95 |
| 10/23/2026 15:38 | 25 | 121.95 |
| 10/23/2026 15:38 | 25 | 121.97 |
| 10/23/2026 15:38 | 80 | 121.97 |
| 10/23/2026 15:38 | 1 | 121.98 |
| 10/23/2026 15:38 | 1 | 121.98 |
| 10/23/2026 15:38 | 100 | 121.98 |
| 10/23/2026 15:38 | 3 | 121.98 |
| 10/23/2026 15:38 | 5 | 121.995 |
| 10/23/2026 15:38 | 5 | 121.995 |
| 10/23/2026 15:38 | 1 | 122.00 |
| 10/23/2026 15:38 | 27 | 122.00 |
| 10/23/2026 15:38 | 20 | 122.00 |
| 10/23/2026 15:38 | 100 | 122.00 |
| 10/23/2026 15:38 | 158 | 121.98 |
| 10/23/2026 15:38 | 201 | 121.98 |
| 10/23/2026 15:38 | 95 | 121.98 |
| 10/23/2026 15:38 | 1 | 121.98 |
| 10/23/2026 15:38 | 100 | 121.97 |
| 10/23/2026 15:38 | 5 | 121.95 |
| 10/23/2026 15:38 | 34 | 121.92 |
| 10/23/2026 15:38 | 100 | 121.945 |
| 10/23/2026 15:38 | 100 | 121.93 |
| 10/23/2026 15:38 | 45 | 121.93 |
| 10/23/2026 15:38 | 30 | 121.93 |
| 10/23/2026 15:38 | 1 | 121.92 |
| 10/23/2026 15:38 | 100 | 121.905 |
| 10/23/2026 15:38 | 100 | 121.92 |
| 10/23/2026 15:38 | 1 | 121.90 |
| 10/23/2026 15:38 | 100 | 121.90 |
| 10/23/2026 15:38 | 1 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 20 | 121.91 |
| 10/23/2026 15:38 | 80 | 121.91 |
| 10/23/2026 15:38 | 20 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 58 | 121.91 |
| 10/23/2026 15:38 | 300 | 121.915 |
| 10/23/2026 15:38 | 42 | 121.91 |
| 10/23/2026 15:38 | 42 | 121.91 |
| 10/23/2026 15:38 | 74 | 121.92 |
| 10/23/2026 15:38 | 70 | 121.92 |
| 10/23/2026 15:38 | 100 | 121.92 |
| 10/23/2026 15:38 | 1620 | 121.92 |
| 10/23/2026 15:38 | 100 | 121.92 |
| 10/23/2026 15:38 | 41 | 121.93 |
| 10/23/2026 15:38 | 1 | 121.93 |
| 10/23/2026 15:38 | 74 | 121.93 |
| 10/23/2026 15:38 | 56 | 121.93 |
| 10/23/2026 15:38 | 28 | 121.93 |
| 10/23/2026 15:38 | 100 | 121.93 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 25 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.90 |
| 10/23/2026 15:38 | 1 | 121.90 |
| 10/23/2026 15:38 | 300 | 121.89 |
| 10/23/2026 15:38 | 400 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 118 | 121.89 |
| 10/23/2026 15:38 | 41 | 121.89 |
| 10/23/2026 15:38 | 41 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 90 | 121.89 |
| 10/23/2026 15:38 | 10 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 56 | 121.89 |
| 10/23/2026 15:38 | 44 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 90 | 121.89 |
| 10/23/2026 15:38 | 200 | 121.90 |
| 10/23/2026 15:38 | 100 | 121.90 |
| 10/23/2026 15:38 | 38 | 121.90 |
| 10/23/2026 15:38 | 10 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 1 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 99 | 121.89 |
| 10/23/2026 15:38 | 2 | 121.90 |
| 10/23/2026 15:38 | 100 | 121.90 |
| 10/23/2026 15:38 | 98 | 121.91 |
| 10/23/2026 15:38 | 2 | 121.91 |
| 10/23/2026 15:38 | 1 | 121.89 |
| 10/23/2026 15:38 | 99 | 121.89 |
| 10/23/2026 15:38 | 1 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.89 |
| 10/23/2026 15:38 | 100 | 121.90 |
| 10/23/2026 15:38 | 2 | 121.90 |
| 10/23/2026 15:38 | 100 | 121.90 |
| 10/23/2026 15:38 | 100 | 121.90 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 1 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 2 | 121.91 |
| 10/23/2026 15:38 | 100 | 121.91 |
| 10/23/2026 15:38 | 20 | 121.91 |
| 10/23/2026 15:38 | 80 | 121.94 |
| 10/23/2026 15:38 | 20 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.93 |
| 10/23/2026 15:38 | 100 | 121.945 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 1 | 121.96 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 500 | 121.96 |
| 10/23/2026 15:38 | 2 | 121.96 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 5 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 25 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 225 | 121.945 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 82 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 57 | 121.96 |
| 10/23/2026 15:38 | 75 | 121.96 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 83 | 121.96 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 75 | 121.96 |
| 10/23/2026 15:38 | 57 | 121.96 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 200 | 121.93 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 100 | 121.94 |
| 10/23/2026 15:38 | 64 | 121.95 |
| 10/23/2026 15:38 | 164 | 121.955 |
| 10/23/2026 15:38 | 36 | 121.96 |
| 10/23/2026 15:38 | 64 | 121.96 |
| 10/23/2026 15:38 | 11 | 121.95 |
| 10/23/2026 15:38 | 300 | 121.955 |
| 10/23/2026 15:38 | 40 | 121.97 |
| 10/23/2026 15:38 | 125 | 121.97 |
| 10/23/2026 15:38 | 75 | 121.96 |
| 10/23/2026 15:38 | 200 | 121.96 |
| 10/23/2026 15:38 | 76 | 121.96 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 200 | 121.96 |
| 10/23/2026 15:38 | 86 | 121.96 |
| 10/23/2026 15:38 | 14 | 121.96 |
| 10/23/2026 15:38 | 86 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 12 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.96 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.95 |
| 10/23/2026 15:38 | 1 | 121.95 |
| 10/23/2026 15:38 | 100 | 121.97 |
| 10/23/2026 15:38 | 100 | 121.97 |
| 10/23/2026 15:38 | 100 | 121.98 |
| 10/23/2026 15:37 | 100 | 121.98 |
| 10/23/2026 15:37 | 100 | 121.98 |
| 10/23/2026 15:37 | 43 | 121.96 |
| 10/23/2026 15:37 | 100 | 121.96 |
| 10/23/2026 15:37 | 20 | 121.99 |
| 10/23/2026 15:37 | 100 | 122.00 |
| 10/23/2026 15:37 | 20 | 122.00 |
| 10/23/2026 15:37 | 100 | 122.02 |
| 10/23/2026 15:37 | 20 | 122.02 |
| 10/23/2026 15:37 | 100 | 122.02 |
| 10/23/2026 15:37 | 80 | 122.02 |
| 10/23/2026 15:37 | 100 | 122.025 |
| 10/23/2026 15:37 | 445 | 122.03 |
| 10/23/2026 15:37 | 1 | 122.01 |
| 10/23/2026 15:37 | 99 | 122.01 |
| 10/23/2026 15:37 | 100 | 122.01 |
| 10/23/2026 15:37 | 1 | 122.01 |
| 10/23/2026 15:37 | 100 | 121.98 |
| 10/23/2026 15:37 | 100 | 121.97 |
| 10/23/2026 15:37 | 100 | 121.98 |
| 10/23/2026 15:37 | 100 | 121.98 |
| 10/23/2026 15:37 | 20 | 121.98 |
| 10/23/2026 15:37 | 96 | 121.99 |
| 10/23/2026 15:37 | 204 | 121.99 |
| 10/23/2026 15:37 | 100 | 121.99 |
| 10/23/2026 15:37 | 100 | 121.99 |
| 10/23/2026 15:37 | 1 | 121.97 |
| 10/23/2026 15:37 | 100 | 121.98 |
| 10/23/2026 15:37 | 200 | 121.97 |
| 10/23/2026 15:37 | 100 | 121.98 |
| 10/23/2026 15:37 | 100 | 121.99 |
| 10/23/2026 15:37 | 5 | 122.00 |
| 10/23/2026 15:37 | 100 | 122.00 |
| 10/23/2026 15:37 | 100 | 122.025 |
| 10/23/2026 15:37 | 200 | 122.025 |
| 10/23/2026 15:37 | 300 | 122.025 |
| 10/23/2026 15:37 | 100 | 122.03 |
| 10/23/2026 15:37 | 100 | 122.06 |
| 10/23/2026 15:37 | 100 | 122.06 |
| 10/23/2026 15:37 | 20 | 122.06 |
| 10/23/2026 15:37 | 100 | 122.07 |
| 10/23/2026 15:37 | 100 | 122.07 |
| 10/23/2026 15:37 | 100 | 122.09 |
| 10/23/2026 15:37 | 10 | 122.08 |
| 10/23/2026 15:37 | 38 | 122.07 |
| 10/23/2026 15:37 | 16 | 122.07 |
| 10/23/2026 15:37 | 53 | 122.08 |
| 10/23/2026 15:37 | 7 | 122.08 |
| 10/23/2026 15:37 | 100 | 122.08 |
| 10/23/2026 15:37 | 20 | 122.08 |
| 10/23/2026 15:37 | 20 | 122.08 |
| 10/23/2026 15:37 | 20 | 122.08 |
| 10/23/2026 15:37 | 100 | 122.09 |
| 10/23/2026 15:37 | 100 | 122.10 |
| 10/23/2026 15:37 | 100 | 122.10 |
| 10/23/2026 15:37 | 100 | 122.10 |
| 10/23/2026 15:37 | 99 | 122.11 |
| 10/23/2026 15:37 | 1 | 122.11 |
| 10/23/2026 15:37 | 99 | 122.11 |
| 10/23/2026 15:37 | 1 | 122.11 |
| 10/23/2026 15:37 | 100 | 122.11 |
| 10/23/2026 15:37 | 100 | 122.12 |
| 10/23/2026 15:37 | 2 | 122.12 |
| 10/23/2026 15:37 | 11 | 122.13 |
| 10/23/2026 15:37 | 1 | 122.13 |
| 10/23/2026 15:37 | 87 | 122.13 |
| 10/23/2026 15:37 | 87 | 122.14 |
| 10/23/2026 15:37 | 13 | 122.14 |
| 10/23/2026 15:37 | 7 | 122.13 |
| 10/23/2026 15:37 | 87 | 122.15 |
| 10/23/2026 15:37 | 13 | 122.15 |
| 10/23/2026 15:37 | 6 | 122.13 |
| 10/23/2026 15:37 | 94 | 122.14 |
| 10/23/2026 15:37 | 2 | 122.14 |
| 10/23/2026 15:37 | 100 | 122.14 |
| 10/23/2026 15:37 | 100 | 122.14 |
| 10/23/2026 15:37 | 1 | 122.15 |
| 10/23/2026 15:37 | 99 | 122.14 |
| 10/23/2026 15:37 | 1 | 122.14 |
| 10/23/2026 15:37 | 80 | 122.14 |
| 10/23/2026 15:37 | 8 | 122.14 |
| 10/23/2026 15:37 | 16 | 122.14 |
| 10/23/2026 15:37 | 8 | 122.14 |
| 10/23/2026 15:37 | 92 | 122.14 |
| 10/23/2026 15:37 | 8 | 122.14 |
| 10/23/2026 15:37 | 72 | 122.14 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 20 | 122.14 |
| 10/23/2026 15:37 | 100 | 122.14 |
| 10/23/2026 15:37 | 80 | 122.14 |
| 10/23/2026 15:37 | 20 | 122.14 |
| 10/23/2026 15:37 | 200 | 122.14 |
| 10/23/2026 15:37 | 100 | 122.14 |
| 10/23/2026 15:37 | 1 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.16 |
| 10/23/2026 15:37 | 1 | 122.16 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 258 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 200 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 42 | 122.15 |
| 10/23/2026 15:37 | 90 | 122.15 |
| 10/23/2026 15:37 | 10 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.155 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 142 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.15 |
| 10/23/2026 15:37 | 42 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.16 |
| 10/23/2026 15:37 | 100 | 122.18 |
| 10/23/2026 15:37 | 10 | 122.17 |
| 10/23/2026 15:37 | 149 | 122.15 |
| 10/23/2026 15:37 | 1 | 122.15 |
| 10/23/2026 15:37 | 8 | 122.15 |
| 10/23/2026 15:37 | 51 | 122.15 |
| 10/23/2026 15:37 | 1 | 122.15 |
| 10/23/2026 15:37 | 48 | 122.15 |
| 10/23/2026 15:37 | 100 | 122.17 |
| 10/23/2026 15:37 | 85 | 122.19 |
| 10/23/2026 15:37 | 15 | 122.19 |
| 10/23/2026 15:37 | 100 | 122.19 |
| 10/23/2026 15:37 | 1 | 122.18 |
| 10/23/2026 15:37 | 82 | 122.18 |
| 10/23/2026 15:37 | 5 | 122.18 |
| 10/23/2026 15:37 | 10 | 122.18 |
| 10/23/2026 15:37 | 98 | 122.18 |
| 10/23/2026 15:37 | 2 | 122.18 |
| 10/23/2026 15:37 | 458 | 122.18 |
| 10/23/2026 15:37 | 1 | 122.18 |
| 10/23/2026 15:37 | 1 | 122.18 |
| 10/23/2026 15:37 | 240 | 122.18 |
| 10/23/2026 15:37 | 100 | 122.18 |
| 10/23/2026 15:37 | 1000 | 122.18 |
| 10/23/2026 15:37 | 100 | 122.19 |
| 10/23/2026 15:37 | 100 | 122.20 |
| 10/23/2026 15:37 | 20 | 122.20 |
| 10/23/2026 15:37 | 100 | 122.20 |
| 10/23/2026 15:37 | 100 | 122.21 |
| 10/23/2026 15:37 | 5 | 122.23 |
| 10/23/2026 15:37 | 100 | 122.23 |
| 10/23/2026 15:37 | 1 | 122.23 |
| 10/23/2026 15:37 | 101 | 122.22 |
| 10/23/2026 15:37 | 1 | 122.22 |
| 10/23/2026 15:37 | 2 | 122.22 |
| 10/23/2026 15:37 | 1 | 122.22 |
| 10/23/2026 15:37 | 100 | 122.23 |
| 10/23/2026 15:37 | 6 | 122.24 |
| 10/23/2026 15:37 | 80 | 122.25 |
| 10/23/2026 15:37 | 11 | 122.25 |
| 10/23/2026 15:37 | 11 | 122.25 |
| 10/23/2026 15:37 | 100 | 122.225 |
| 10/23/2026 15:37 | 100 | 122.23 |
| 10/23/2026 15:37 | 100 | 122.23 |
| 10/23/2026 15:37 | 5 | 122.23 |
| 10/23/2026 15:37 | 100 | 122.215 |
| 10/23/2026 15:37 | 100 | 122.22 |
| 10/23/2026 15:37 | 100 | 122.24 |
| 10/23/2026 15:37 | 20 | 122.27 |
| 10/23/2026 15:37 | 31 | 122.29 |
| 10/23/2026 15:37 | 3 | 122.27 |
| 10/23/2026 15:37 | 10 | 122.24 |
| 10/23/2026 15:37 | 20 | 122.24 |
| 10/23/2026 15:37 | 10 | 122.22 |
| 10/23/2026 15:37 | 25 | 122.22 |
| 10/23/2026 15:37 | 10 | 122.20 |
| 10/23/2026 15:37 | 93 | 122.20 |
| 10/23/2026 15:37 | 300 | 122.22 |
| 10/23/2026 15:37 | 32 | 122.24 |
| 10/23/2026 15:37 | 68 | 122.24 |
| 10/23/2026 15:37 | 3 | 122.25 |
| 10/23/2026 15:37 | 100 | 122.26 |
| 10/23/2026 15:37 | 11 | 122.26 |
| 10/23/2026 15:37 | 1 | 122.26 |
| 10/23/2026 15:37 | 1 | 122.26 |
| 10/23/2026 15:37 | 100 | 122.26 |
| 10/23/2026 15:37 | 20 | 122.27 |
| 10/23/2026 15:37 | 100 | 122.27 |
| 10/23/2026 15:37 | 17 | 122.28 |
| 10/23/2026 15:37 | 83 | 122.28 |
| 10/23/2026 15:37 | 10 | 122.275 |
| 10/23/2026 15:37 | 25 | 122.28 |
| 10/23/2026 15:37 | 20 | 122.28 |
| 10/23/2026 15:37 | 100 | 122.28 |
| 10/23/2026 15:37 | 100 | 122.30 |
| 10/23/2026 15:37 | 200 | 122.30 |
| 10/23/2026 15:37 | 81 | 122.30 |
| 10/23/2026 15:37 | 25 | 122.295 |
| 10/23/2026 15:37 | 38 | 122.29 |
| 10/23/2026 15:37 | 20 | 122.29 |
| 10/23/2026 15:37 | 20 | 122.29 |
| 10/23/2026 15:37 | 60 | 122.29 |
| 10/23/2026 15:37 | 100 | 122.30 |
| 10/23/2026 15:37 | 34 | 122.30 |
| 10/23/2026 15:37 | 78 | 122.295 |
| 10/23/2026 15:37 | 38 | 122.30 |
| 10/23/2026 15:37 | 15 | 122.30 |
| 10/23/2026 15:37 | 18 | 122.30 |
| 10/23/2026 15:37 | 1 | 122.30 |
| 10/23/2026 15:37 | 20 | 122.29 |
| 10/23/2026 15:37 | 51 | 122.29 |
| 10/23/2026 15:37 | 62 | 122.29 |
| 10/23/2026 15:37 | 9 | 122.29 |
| 10/23/2026 15:37 | 9 | 122.29 |
| 10/23/2026 15:37 | 6 | 122.29 |
| 10/23/2026 15:37 | 1 | 122.29 |
| 10/23/2026 15:37 | 23 | 122.29 |
| 10/23/2026 15:37 | 74 | 122.29 |
| 10/23/2026 15:37 | 1 | 122.29 |
| 10/23/2026 15:37 | 25 | 122.29 |
| 10/23/2026 15:37 | 51 | 122.29 |
| 10/23/2026 15:37 | 100 | 122.29 |
| 10/23/2026 15:37 | 25 | 122.29 |
| 10/23/2026 15:37 | 50 | 122.29 |
| 10/23/2026 15:37 | 10 | 122.305 |
| 10/23/2026 15:37 | 76 | 122.31 |
| 10/23/2026 15:37 | 4 | 122.31 |
| 10/23/2026 15:37 | 20 | 122.31 |
| 10/23/2026 15:37 | 6 | 122.31 |
| 10/23/2026 15:37 | 2 | 122.31 |
| 10/23/2026 15:37 | 20 | 122.29 |
| 10/23/2026 15:37 | 51 | 122.29 |
| 10/23/2026 15:37 | 24 | 122.29 |
| 10/23/2026 15:37 | 26 | 122.29 |
| 10/23/2026 15:37 | 100 | 122.29 |
| 10/23/2026 15:37 | 14 | 122.30 |
| 10/23/2026 15:37 | 1 | 122.29 |
| 10/23/2026 15:37 | 24 | 122.29 |
| 10/23/2026 15:37 | 51 | 122.29 |
| 10/23/2026 15:37 | 25 | 122.29 |
| 10/23/2026 15:37 | 21 | 122.30 |
| 10/23/2026 15:37 | 1 | 122.30 |
| 10/23/2026 15:37 | 157 | 122.30 |
| 10/23/2026 15:37 | 1 | 122.30 |
| 10/23/2026 15:37 | 42 | 122.30 |
| 10/23/2026 15:37 | 2 | 122.30 |
| 10/23/2026 15:37 | 100 | 122.30 |
| 10/23/2026 15:37 | 29 | 122.30 |
| 10/23/2026 15:37 | 100 | 122.30 |
| 10/23/2026 15:37 | 100 | 122.28 |
| 10/23/2026 15:37 | 100 | 122.29 |
| 10/23/2026 15:37 | 100 | 122.29 |
| 10/23/2026 15:37 | 100 | 122.29 |
| 10/23/2026 15:37 | 60 | 122.29 |
| 10/23/2026 15:37 | 3 | 122.30 |
| 10/23/2026 15:37 | 100 | 122.30 |
| 10/23/2026 15:37 | 100 | 122.32 |
| 10/23/2026 15:37 | 100 | 122.32 |
| 10/23/2026 15:37 | 284 | 122.33 |
| 10/23/2026 15:37 | 100 | 122.345 |
| 10/23/2026 15:37 | 1 | 122.34 |
| 10/23/2026 15:37 | 100 | 122.34 |
| 10/23/2026 15:37 | 3 | 122.34 |
| 10/23/2026 15:37 | 200 | 122.34 |
| 10/23/2026 15:37 | 200 | 122.34 |
| 10/23/2026 15:37 | 48 | 122.35 |
| 10/23/2026 15:37 | 10 | 122.35 |
| 10/23/2026 15:37 | 42 | 122.35 |
| 10/23/2026 15:37 | 18 | 122.35 |
| 10/23/2026 15:37 | 62 | 122.35 |
| 10/23/2026 15:37 | 98 | 122.35 |
| 10/23/2026 15:37 | 100 | 122.35 |
| 10/23/2026 15:37 | 60 | 122.35 |
| 10/23/2026 15:37 | 40 | 122.35 |
| 10/23/2026 15:37 | 100 | 122.35 |
| 10/23/2026 15:37 | 40 | 122.35 |
| 10/23/2026 15:37 | 100 | 122.35 |
| 10/23/2026 15:37 | 100 | 122.35 |
| 10/23/2026 15:37 | 100 | 122.35 |
| 10/23/2026 15:37 | 100 | 122.36 |
| 10/23/2026 15:37 | 160 | 122.37 |
| 10/23/2026 15:36 | 32 | 122.38 |
| 10/23/2026 15:36 | 40 | 122.38 |
| 10/23/2026 15:36 | 100 | 122.39 |
| 10/23/2026 15:36 | 2 | 122.395 |
| 10/23/2026 15:36 | 3 | 122.40 |
| 10/23/2026 15:36 | 125 | 122.40 |
| 10/23/2026 15:36 | 300 | 122.40 |
| 10/23/2026 15:36 | 100 | 122.40 |
| 10/23/2026 15:36 | 20 | 122.40 |
| 10/23/2026 15:36 | 1 | 122.39 |
| 10/23/2026 15:36 | 1 | 122.39 |
| 10/23/2026 15:36 | 7 | 122.39 |
| 10/23/2026 15:36 | 93 | 122.39 |
| 10/23/2026 15:36 | 125 | 122.38 |
| 10/23/2026 15:36 | 1 | 122.38 |
| 10/23/2026 15:36 | 1 | 122.38 |
| 10/23/2026 15:36 | 1 | 122.38 |
| 10/23/2026 15:36 | 1 | 122.38 |
| 10/23/2026 15:36 | 5 | 122.38 |
| 10/23/2026 15:36 | 1 | 122.37 |
| 10/23/2026 15:36 | 447 | 122.37 |
| 10/23/2026 15:36 | 100 | 122.355 |
| 10/23/2026 15:36 | 12 | 122.35 |
| 10/23/2026 15:36 | 18 | 122.345 |
| 10/23/2026 15:36 | 15 | 122.345 |
| 10/23/2026 15:36 | 5 | 122.35 |
| 10/23/2026 15:36 | 1 | 122.35 |
| 10/23/2026 15:36 | 125 | 122.35 |
| 10/23/2026 15:36 | 3 | 122.35 |
| 10/23/2026 15:36 | 5 | 122.35 |
| 10/23/2026 15:36 | 14 | 122.35 |
| 10/23/2026 15:36 | 1 | 122.34 |
| 10/23/2026 15:36 | 1 | 122.34 |
| 10/23/2026 15:36 | 41 | 122.34 |
| 10/23/2026 15:36 | 25 | 122.34 |
| 10/23/2026 15:36 | 100 | 122.32 |
| 10/23/2026 15:36 | 20 | 122.29 |
| 10/23/2026 15:36 | 100 | 122.28 |
| 10/23/2026 15:36 | 100 | 122.28 |
| 10/23/2026 15:36 | 10 | 122.26 |
| 10/23/2026 15:36 | 100 | 122.26 |
| 10/23/2026 15:36 | 14 | 122.25 |
| 10/23/2026 15:36 | 14 | 122.21 |
| 10/23/2026 15:36 | 3 | 122.22 |
| 10/23/2026 15:36 | 4 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.23 |
| 10/23/2026 15:36 | 4 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.23 |
| 10/23/2026 15:36 | 28 | 122.22 |
| 10/23/2026 15:36 | 3 | 122.22 |
| 10/23/2026 15:36 | 72 | 122.23 |
| 10/23/2026 15:36 | 8 | 122.23 |
| 10/23/2026 15:36 | 20 | 122.23 |
| 10/23/2026 15:36 | 125 | 122.23 |
| 10/23/2026 15:36 | 40 | 122.23 |
| 10/23/2026 15:36 | 100 | 122.24 |
| 10/23/2026 15:36 | 200 | 122.23 |
| 10/23/2026 15:36 | 100 | 122.23 |
| 10/23/2026 15:36 | 150 | 122.23 |
| 10/23/2026 15:36 | 300 | 122.225 |
| 10/23/2026 15:36 | 5 | 122.23 |
| 10/23/2026 15:36 | 44 | 122.24 |
| 10/23/2026 15:36 | 400 | 122.24 |
| 10/23/2026 15:36 | 5 | 122.24 |
| 10/23/2026 15:36 | 150 | 122.24 |
| 10/23/2026 15:36 | 5 | 122.24 |
| 10/23/2026 15:36 | 5 | 122.24 |
| 10/23/2026 15:36 | 5 | 122.24 |
| 10/23/2026 15:36 | 5 | 122.24 |
| 10/23/2026 15:36 | 125 | 122.24 |
| 10/23/2026 15:36 | 5 | 122.24 |
| 10/23/2026 15:36 | 5 | 122.24 |
| 10/23/2026 15:36 | 100 | 122.245 |
| 10/23/2026 15:36 | 100 | 122.245 |
| 10/23/2026 15:36 | 100 | 122.245 |
| 10/23/2026 15:36 | 125 | 122.24 |
| 10/23/2026 15:36 | 400 | 122.24 |
| 10/23/2026 15:36 | 100 | 122.24 |
| 10/23/2026 15:36 | 100 | 122.24 |
| 10/23/2026 15:36 | 300 | 122.245 |
| 10/23/2026 15:36 | 100 | 122.24 |
| 10/23/2026 15:36 | 200 | 122.24 |
| 10/23/2026 15:36 | 100 | 122.24 |
| 10/23/2026 15:36 | 100 | 122.25 |
| 10/23/2026 15:36 | 100 | 122.25 |
| 10/23/2026 15:36 | 25 | 122.24 |
| 10/23/2026 15:36 | 100 | 122.24 |
| 10/23/2026 15:36 | 1 | 122.24 |
| 10/23/2026 15:36 | 20 | 122.24 |
| 10/23/2026 15:36 | 89 | 122.24 |
| 10/23/2026 15:36 | 11 | 122.24 |
| 10/23/2026 15:36 | 9 | 122.24 |
| 10/23/2026 15:36 | 89 | 122.25 |
| 10/23/2026 15:36 | 109 | 122.25 |
| 10/23/2026 15:36 | 40 | 122.25 |
| 10/23/2026 15:36 | 1 | 122.25 |
| 10/23/2026 15:36 | 100 | 122.25 |
| 10/23/2026 15:36 | 100 | 122.25 |
| 10/23/2026 15:36 | 100 | 122.265 |
| 10/23/2026 15:36 | 27 | 122.27 |
| 10/23/2026 15:36 | 250 | 122.27 |
| 10/23/2026 15:36 | 40 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 3 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 344 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 98 | 122.28 |
| 10/23/2026 15:36 | 1 | 122.28 |
| 10/23/2026 15:36 | 1 | 122.28 |
| 10/23/2026 15:36 | 1 | 122.28 |
| 10/23/2026 15:36 | 99 | 122.28 |
| 10/23/2026 15:36 | 1 | 122.28 |
| 10/23/2026 15:36 | 20 | 122.28 |
| 10/23/2026 15:36 | 20 | 122.29 |
| 10/23/2026 15:36 | 100 | 122.29 |
| 10/23/2026 15:36 | 300 | 122.29 |
| 10/23/2026 15:36 | 400 | 122.28 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 20 | 122.28 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 46 | 122.27 |
| 10/23/2026 15:36 | 25 | 122.27 |
| 10/23/2026 15:36 | 4 | 122.28 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 17 | 122.27 |
| 10/23/2026 15:36 | 34 | 122.27 |
| 10/23/2026 15:36 | 49 | 122.27 |
| 10/23/2026 15:36 | 51 | 122.27 |
| 10/23/2026 15:36 | 35 | 122.27 |
| 10/23/2026 15:36 | 14 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.285 |
| 10/23/2026 15:36 | 4 | 122.29 |
| 10/23/2026 15:36 | 59 | 122.29 |
| 10/23/2026 15:36 | 41 | 122.29 |
| 10/23/2026 15:36 | 23 | 122.29 |
| 10/23/2026 15:36 | 40 | 122.29 |
| 10/23/2026 15:36 | 36 | 122.29 |
| 10/23/2026 15:36 | 1 | 122.29 |
| 10/23/2026 15:36 | 100 | 122.29 |
| 10/23/2026 15:36 | 100 | 122.29 |
| 10/23/2026 15:36 | 10 | 122.31 |
| 10/23/2026 15:36 | 10 | 122.30 |
| 10/23/2026 15:36 | 2 | 122.30 |
| 10/23/2026 15:36 | 8 | 122.30 |
| 10/23/2026 15:36 | 20 | 122.30 |
| 10/23/2026 15:36 | 45 | 122.31 |
| 10/23/2026 15:36 | 5 | 122.31 |
| 10/23/2026 15:36 | 100 | 122.32 |
| 10/23/2026 15:36 | 110 | 122.315 |
| 10/23/2026 15:36 | 114 | 122.32 |
| 10/23/2026 15:36 | 8 | 122.32 |
| 10/23/2026 15:36 | 98 | 122.32 |
| 10/23/2026 15:36 | 1 | 122.32 |
| 10/23/2026 15:36 | 1 | 122.32 |
| 10/23/2026 15:36 | 652 | 122.32 |
| 10/23/2026 15:36 | 100 | 122.31 |
| 10/23/2026 15:36 | 79 | 122.31 |
| 10/23/2026 15:36 | 1 | 122.32 |
| 10/23/2026 15:36 | 1 | 122.32 |
| 10/23/2026 15:36 | 4 | 122.32 |
| 10/23/2026 15:36 | 12 | 122.32 |
| 10/23/2026 15:36 | 33 | 122.32 |
| 10/23/2026 15:36 | 1 | 122.31 |
| 10/23/2026 15:36 | 29 | 122.31 |
| 10/23/2026 15:36 | 100 | 122.32 |
| 10/23/2026 15:36 | 5 | 122.33 |
| 10/23/2026 15:36 | 122 | 122.33 |
| 10/23/2026 15:36 | 100 | 122.33 |
| 10/23/2026 15:36 | 19 | 122.325 |
| 10/23/2026 15:36 | 11 | 122.33 |
| 10/23/2026 15:36 | 18 | 122.33 |
| 10/23/2026 15:36 | 141 | 122.33 |
| 10/23/2026 15:36 | 9 | 122.33 |
| 10/23/2026 15:36 | 15 | 122.33 |
| 10/23/2026 15:36 | 155 | 122.33 |
| 10/23/2026 15:36 | 100 | 122.32 |
| 10/23/2026 15:36 | 1 | 122.32 |
| 10/23/2026 15:36 | 8 | 122.30 |
| 10/23/2026 15:36 | 12 | 122.30 |
| 10/23/2026 15:36 | 20 | 122.30 |
| 10/23/2026 15:36 | 55 | 122.30 |
| 10/23/2026 15:36 | 1 | 122.30 |
| 10/23/2026 15:36 | 600 | 122.29 |
| 10/23/2026 15:36 | 44 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 88 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 300 | 122.27 |
| 10/23/2026 15:36 | 200 | 122.29 |
| 10/23/2026 15:36 | 100 | 122.29 |
| 10/23/2026 15:36 | 11 | 122.29 |
| 10/23/2026 15:36 | 10 | 122.29 |
| 10/23/2026 15:36 | 1 | 122.28 |
| 10/23/2026 15:36 | 82 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 1 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 100 | 122.27 |
| 10/23/2026 15:36 | 3 | 122.27 |
| 10/23/2026 15:36 | 40 | 122.25 |
| 10/23/2026 15:36 | 83 | 122.25 |
| 10/23/2026 15:36 | 13 | 122.25 |
| 10/23/2026 15:36 | 216 | 122.25 |
| 10/23/2026 15:36 | 5 | 122.25 |
| 10/23/2026 15:36 | 1 | 122.25 |
| 10/23/2026 15:36 | 20 | 122.23 |
| 10/23/2026 15:36 | 100 | 122.23 |
| 10/23/2026 15:36 | 5 | 122.23 |
| 10/23/2026 15:36 | 100 | 122.23 |
| 10/23/2026 15:36 | 122 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.215 |
| 10/23/2026 15:36 | 100 | 122.215 |
| 10/23/2026 15:36 | 1 | 122.22 |
| 10/23/2026 15:36 | 4 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.215 |
| 10/23/2026 15:36 | 1 | 122.22 |
| 10/23/2026 15:36 | 150 | 122.21 |
| 10/23/2026 15:36 | 46 | 122.21 |
| 10/23/2026 15:36 | 1 | 122.21 |
| 10/23/2026 15:36 | 150 | 122.21 |
| 10/23/2026 15:36 | 300 | 122.195 |
| 10/23/2026 15:36 | 20 | 122.20 |
| 10/23/2026 15:36 | 9 | 122.18 |
| 10/23/2026 15:36 | 44 | 122.18 |
| 10/23/2026 15:36 | 35 | 122.18 |
| 10/23/2026 15:36 | 100 | 122.19 |
| 10/23/2026 15:36 | 100 | 122.18 |
| 10/23/2026 15:36 | 100 | 122.20 |
| 10/23/2026 15:36 | 99 | 122.20 |
| 10/23/2026 15:36 | 1 | 122.20 |
| 10/23/2026 15:36 | 100 | 122.20 |
| 10/23/2026 15:36 | 100 | 122.21 |
| 10/23/2026 15:36 | 25 | 122.215 |
| 10/23/2026 15:36 | 92 | 122.21 |
| 10/23/2026 15:36 | 12 | 122.21 |
| 10/23/2026 15:36 | 39 | 122.21 |
| 10/23/2026 15:36 | 20 | 122.21 |
| 10/23/2026 15:36 | 42 | 122.21 |
| 10/23/2026 15:36 | 83 | 122.21 |
| 10/23/2026 15:36 | 125 | 122.21 |
| 10/23/2026 15:36 | 100 | 122.21 |
| 10/23/2026 15:36 | 100 | 122.21 |
| 10/23/2026 15:36 | 100 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.23 |
| 10/23/2026 15:36 | 1 | 122.23 |
| 10/23/2026 15:36 | 100 | 122.235 |
| 10/23/2026 15:36 | 100 | 122.23 |
| 10/23/2026 15:36 | 59 | 122.23 |
| 10/23/2026 15:36 | 395 | 122.23 |
| 10/23/2026 15:36 | 5 | 122.23 |
| 10/23/2026 15:36 | 100 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.22 |
| 10/23/2026 15:36 | 59 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.21 |
| 10/23/2026 15:36 | 100 | 122.21 |
| 10/23/2026 15:36 | 25 | 122.21 |
| 10/23/2026 15:36 | 100 | 122.22 |
| 10/23/2026 15:36 | 142 | 122.22 |
| 10/23/2026 15:36 | 1 | 122.22 |
| 10/23/2026 15:36 | 357 | 122.22 |
| 10/23/2026 15:36 | 100 | 122.22 |
| 10/23/2026 15:36 | 200 | 122.22 |
| 10/23/2026 15:36 | 1 | 122.22 |
| 10/23/2026 15:36 | 3 | 122.22 |
| 10/23/2026 15:36 | 15 | 122.22 |
| 10/23/2026 15:36 | 10 | 122.22 |
| 10/23/2026 15:36 | 5 | 122.22 |
| 10/23/2026 15:36 | 18 | 122.22 |
| 10/23/2026 15:36 | 5 | 122.22 |
| 10/23/2026 15:36 | 1 | 122.21 |
| 10/23/2026 15:36 | 38 | 122.21 |
| 10/23/2026 15:36 | 25 | 122.21 |
| 10/23/2026 15:36 | 58 | 122.21 |
| 10/23/2026 15:36 | 42 | 122.21 |
| 10/23/2026 15:36 | 600 | 122.21 |
| 10/23/2026 15:35 | 100 | 122.20 |
| 10/23/2026 15:35 | 29 | 122.20 |
| 10/23/2026 15:35 | 65 | 122.20 |
| 10/23/2026 15:35 | 25 | 122.20 |
| 10/23/2026 15:35 | 4 | 122.20 |
| 10/23/2026 15:35 | 1 | 122.20 |
| 10/23/2026 15:35 | 5 | 122.20 |
| 10/23/2026 15:35 | 200 | 122.19 |
| 10/23/2026 15:35 | 1 | 122.15 |
| 10/23/2026 15:35 | 14 | 122.15 |
| 10/23/2026 15:35 | 54 | 122.12 |
| 10/23/2026 15:35 | 1 | 122.12 |
| 10/23/2026 15:35 | 500 | 122.12 |
| 10/23/2026 15:35 | 45 | 122.12 |
| 10/23/2026 15:35 | 597 | 122.11 |
| 10/23/2026 15:35 | 2 | 122.11 |
| 10/23/2026 15:35 | 1 | 122.11 |
| 10/23/2026 15:35 | 250 | 122.11 |
| 10/23/2026 15:35 | 750 | 122.11 |
| 10/23/2026 15:35 | 1 | 122.13 |
| 10/23/2026 15:35 | 400 | 122.13 |
| 10/23/2026 15:35 | 1 | 122.07 |
| 10/23/2026 15:35 | 1 | 122.07 |
| 10/23/2026 15:35 | 15 | 122.07 |
| 10/23/2026 15:35 | 100 | 122.07 |
| 10/23/2026 15:35 | 10 | 122.065 |
| 10/23/2026 15:35 | 98 | 122.07 |
| 10/23/2026 15:35 | 100 | 122.07 |
| 10/23/2026 15:35 | 2 | 122.07 |
| 10/23/2026 15:35 | 98 | 122.07 |
| 10/23/2026 15:35 | 1 | 122.07 |
| 10/23/2026 15:35 | 1 | 122.07 |
| 10/23/2026 15:35 | 100 | 122.07 |
| 10/23/2026 15:35 | 100 | 122.08 |
| 10/23/2026 15:35 | 100 | 122.08 |
| 10/23/2026 15:35 | 110 | 122.09 |
| 10/23/2026 15:35 | 20 | 122.10 |
| 10/23/2026 15:35 | 100 | 122.12 |
| 10/23/2026 15:35 | 46 | 122.12 |
| 10/23/2026 15:35 | 24 | 122.12 |
| 10/23/2026 15:35 | 1 | 122.12 |
| 10/23/2026 15:35 | 100 | 122.12 |
| 10/23/2026 15:35 | 42 | 122.12 |
| 10/23/2026 15:35 | 100 | 122.09 |
| 10/23/2026 15:35 | 74 | 122.09 |
| 10/23/2026 15:35 | 235 | 122.10 |
| 10/23/2026 15:35 | 125 | 122.10 |
| 10/23/2026 15:35 | 125 | 122.10 |
| 10/23/2026 15:35 | 19 | 122.09 |
| 10/23/2026 15:35 | 41 | 122.10 |
| 10/23/2026 15:35 | 29 | 122.10 |
| 10/23/2026 15:35 | 35 | 122.10 |
| 10/23/2026 15:35 | 595 | 122.10 |
| 10/23/2026 15:35 | 105 | 122.10 |
| 10/23/2026 15:35 | 100 | 122.10 |
| 10/23/2026 15:35 | 3 | 122.10 |
| 10/23/2026 15:35 | 2 | 122.10 |
| 10/23/2026 15:35 | 100 | 122.09 |
| 10/23/2026 15:35 | 55 | 122.09 |
| 10/23/2026 15:35 | 5 | 122.09 |
| 10/23/2026 15:35 | 30 | 122.09 |
| 10/23/2026 15:35 | 1 | 122.07 |
| 10/23/2026 15:35 | 6 | 122.07 |
| 10/23/2026 15:35 | 100 | 122.07 |
| 10/23/2026 15:35 | 25 | 122.07 |
| 10/23/2026 15:35 | 259 | 122.08 |
| 10/23/2026 15:35 | 10 | 122.085 |
| 10/23/2026 15:35 | 147 | 122.08 |
| 10/23/2026 15:35 | 83 | 122.08 |
| 10/23/2026 15:35 | 2 | 122.08 |
| 10/23/2026 15:35 | 772 | 122.08 |
| 10/23/2026 15:35 | 200 | 122.07 |
| 10/23/2026 15:35 | 300 | 122.05 |
| 10/23/2026 15:35 | 99 | 122.05 |
| 10/23/2026 15:35 | 65 | 122.05 |
| 10/23/2026 15:35 | 35 | 122.05 |
| 10/23/2026 15:35 | 90 | 122.05 |
| 10/23/2026 15:35 | 125 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.055 |
| 10/23/2026 15:35 | 100 | 122.055 |
| 10/23/2026 15:35 | 1 | 122.06 |
| 10/23/2026 15:35 | 1 | 122.06 |
| 10/23/2026 15:35 | 38 | 122.06 |
| 10/23/2026 15:35 | 100 | 122.06 |
| 10/23/2026 15:35 | 62 | 122.05 |
| 10/23/2026 15:35 | 1 | 122.05 |
| 10/23/2026 15:35 | 37 | 122.05 |
| 10/23/2026 15:35 | 30 | 122.05 |
| 10/23/2026 15:35 | 137 | 122.03 |
| 10/23/2026 15:35 | 25 | 122.03 |
| 10/23/2026 15:35 | 24 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 40 | 122.02 |
| 10/23/2026 15:35 | 1 | 122.02 |
| 10/23/2026 15:35 | 51 | 122.02 |
| 10/23/2026 15:35 | 25 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 87 | 122.02 |
| 10/23/2026 15:35 | 20 | 122.03 |
| 10/23/2026 15:35 | 5 | 122.03 |
| 10/23/2026 15:35 | 1 | 122.01 |
| 10/23/2026 15:35 | 20 | 122.02 |
| 10/23/2026 15:35 | 10 | 122.02 |
| 10/23/2026 15:35 | 3 | 122.02 |
| 10/23/2026 15:35 | 400 | 122.03 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 14 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.015 |
| 10/23/2026 15:35 | 165 | 122.025 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 2 | 122.03 |
| 10/23/2026 15:35 | 100 | 122.03 |
| 10/23/2026 15:35 | 20 | 122.03 |
| 10/23/2026 15:35 | 20 | 122.05 |
| 10/23/2026 15:35 | 42 | 122.05 |
| 10/23/2026 15:35 | 38 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 25 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.04 |
| 10/23/2026 15:35 | 120 | 122.035 |
| 10/23/2026 15:35 | 100 | 122.04 |
| 10/23/2026 15:35 | 100 | 122.04 |
| 10/23/2026 15:35 | 100 | 122.04 |
| 10/23/2026 15:35 | 1 | 122.01 |
| 10/23/2026 15:35 | 86 | 122.02 |
| 10/23/2026 15:35 | 1 | 122.02 |
| 10/23/2026 15:35 | 1 | 122.02 |
| 10/23/2026 15:35 | 98 | 122.02 |
| 10/23/2026 15:35 | 2 | 122.02 |
| 10/23/2026 15:35 | 1 | 122.02 |
| 10/23/2026 15:35 | 125 | 122.01 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 94 | 122.03 |
| 10/23/2026 15:35 | 6 | 122.03 |
| 10/23/2026 15:35 | 1 | 122.01 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 84 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 16 | 122.00 |
| 10/23/2026 15:35 | 9 | 122.00 |
| 10/23/2026 15:35 | 44 | 122.00 |
| 10/23/2026 15:35 | 19 | 122.00 |
| 10/23/2026 15:35 | 12 | 122.00 |
| 10/23/2026 15:35 | 69 | 122.00 |
| 10/23/2026 15:35 | 46 | 122.00 |
| 10/23/2026 15:35 | 50 | 121.99 |
| 10/23/2026 15:35 | 33 | 121.99 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 67 | 121.99 |
| 10/23/2026 15:35 | 1 | 121.99 |
| 10/23/2026 15:35 | 74 | 121.99 |
| 10/23/2026 15:35 | 70 | 121.99 |
| 10/23/2026 15:35 | 86 | 121.99 |
| 10/23/2026 15:35 | 20 | 121.99 |
| 10/23/2026 15:35 | 50 | 121.98 |
| 10/23/2026 15:35 | 10 | 122.00 |
| 10/23/2026 15:35 | 15 | 122.00 |
| 10/23/2026 15:35 | 70 | 122.00 |
| 10/23/2026 15:35 | 68 | 122.00 |
| 10/23/2026 15:35 | 34 | 122.00 |
| 10/23/2026 15:35 | 10 | 122.01 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.01 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 100 | 121.97 |
| 10/23/2026 15:35 | 49 | 121.97 |
| 10/23/2026 15:35 | 100 | 121.97 |
| 10/23/2026 15:35 | 100 | 121.95 |
| 10/23/2026 15:35 | 73 | 121.95 |
| 10/23/2026 15:35 | 27 | 121.95 |
| 10/23/2026 15:35 | 100 | 121.96 |
| 10/23/2026 15:35 | 25 | 121.95 |
| 10/23/2026 15:35 | 100 | 121.95 |
| 10/23/2026 15:35 | 100 | 121.96 |
| 10/23/2026 15:35 | 100 | 121.96 |
| 10/23/2026 15:35 | 100 | 121.96 |
| 10/23/2026 15:35 | 100 | 121.96 |
| 10/23/2026 15:35 | 20 | 121.96 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 98 | 121.98 |
| 10/23/2026 15:35 | 2 | 121.98 |
| 10/23/2026 15:35 | 98 | 121.98 |
| 10/23/2026 15:35 | 1 | 121.98 |
| 10/23/2026 15:35 | 1 | 121.98 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 48 | 121.98 |
| 10/23/2026 15:35 | 100 | 121.995 |
| 10/23/2026 15:35 | 25 | 122.01 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.01 |
| 10/23/2026 15:35 | 25 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 20 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.01 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 101 | 122.03 |
| 10/23/2026 15:35 | 25 | 122.03 |
| 10/23/2026 15:35 | 1 | 122.03 |
| 10/23/2026 15:35 | 100 | 122.03 |
| 10/23/2026 15:35 | 5 | 122.03 |
| 10/23/2026 15:35 | 82 | 122.03 |
| 10/23/2026 15:35 | 30 | 122.04 |
| 10/23/2026 15:35 | 103 | 122.05 |
| 10/23/2026 15:35 | 22 | 122.055 |
| 10/23/2026 15:35 | 100 | 122.055 |
| 10/23/2026 15:35 | 100 | 122.06 |
| 10/23/2026 15:35 | 100 | 122.06 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 200 | 122.05 |
| 10/23/2026 15:35 | 25 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 20 | 122.04 |
| 10/23/2026 15:35 | 20 | 122.04 |
| 10/23/2026 15:35 | 200 | 122.04 |
| 10/23/2026 15:35 | 3 | 122.04 |
| 10/23/2026 15:35 | 20 | 122.04 |
| 10/23/2026 15:35 | 150 | 122.05 |
| 10/23/2026 15:35 | 300 | 122.05 |
| 10/23/2026 15:35 | 300 | 122.06 |
| 10/23/2026 15:35 | 100 | 122.06 |
| 10/23/2026 15:35 | 10 | 122.06 |
| 10/23/2026 15:35 | 100 | 122.07 |
| 10/23/2026 15:35 | 25 | 122.07 |
| 10/23/2026 15:35 | 430 | 122.08 |
| 10/23/2026 15:35 | 270 | 122.08 |
| 10/23/2026 15:35 | 28 | 122.08 |
| 10/23/2026 15:35 | 200 | 122.07 |
| 10/23/2026 15:35 | 125 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 100 | 122.05 |
| 10/23/2026 15:35 | 4 | 122.05 |
| 10/23/2026 15:35 | 39 | 122.05 |
| 10/23/2026 15:35 | 1 | 122.05 |
| 10/23/2026 15:35 | 2 | 122.05 |
| 10/23/2026 15:35 | 5 | 122.05 |
| 10/23/2026 15:35 | 3 | 122.04 |
| 10/23/2026 15:35 | 100 | 122.04 |
| 10/23/2026 15:35 | 3 | 122.03 |
| 10/23/2026 15:35 | 1 | 122.02 |
| 10/23/2026 15:35 | 85 | 122.00 |
| 10/23/2026 15:35 | 15 | 122.00 |
| 10/23/2026 15:35 | 110 | 122.00 |
| 10/23/2026 15:35 | 25 | 122.00 |
| 10/23/2026 15:35 | 40 | 122.00 |
| 10/23/2026 15:35 | 1 | 122.00 |
| 10/23/2026 15:35 | 40 | 122.00 |
| 10/23/2026 15:35 | 80 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 3 | 122.02 |
| 10/23/2026 15:35 | 72 | 122.03 |
| 10/23/2026 15:35 | 2 | 122.02 |
| 10/23/2026 15:35 | 2 | 122.00 |
| 10/23/2026 15:35 | 22 | 122.00 |
| 10/23/2026 15:35 | 41 | 122.00 |
| 10/23/2026 15:35 | 68 | 122.00 |
| 10/23/2026 15:35 | 15 | 122.00 |
| 10/23/2026 15:35 | 18 | 122.01 |
| 10/23/2026 15:35 | 82 | 122.01 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 88 | 122.01 |
| 10/23/2026 15:35 | 82 | 122.01 |
| 10/23/2026 15:35 | 64 | 122.01 |
| 10/23/2026 15:35 | 37 | 122.02 |
| 10/23/2026 15:35 | 1 | 122.02 |
| 10/23/2026 15:35 | 62 | 122.02 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 65 | 122.00 |
| 10/23/2026 15:35 | 64 | 122.00 |
| 10/23/2026 15:35 | 100 | 121.99 |
| 10/23/2026 15:35 | 11 | 121.98 |
| 10/23/2026 15:35 | 40 | 121.98 |
| 10/23/2026 15:35 | 1 | 121.98 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 100 | 121.98 |
| 10/23/2026 15:35 | 1 | 121.99 |
| 10/23/2026 15:35 | 100 | 122.00 |
| 10/23/2026 15:35 | 40 | 122.00 |
| 10/23/2026 15:35 | 40 | 122.00 |
| 10/23/2026 15:35 | 100 | 122.02 |
| 10/23/2026 15:35 | 2 | 122.05 |
| 10/23/2026 15:34 | 100 | 122.03 |
| 10/23/2026 15:34 | 600 | 122.05 |
| 10/23/2026 15:34 | 10 | 122.02 |
| 10/23/2026 15:34 | 97 | 122.01 |
| 10/23/2026 15:34 | 3 | 122.00 |
| 10/23/2026 15:34 | 100 | 122.01 |
| 10/23/2026 15:34 | 61 | 122.01 |
| 10/23/2026 15:34 | 39 | 122.01 |
| 10/23/2026 15:34 | 61 | 122.01 |
| 10/23/2026 15:34 | 39 | 122.01 |
| 10/23/2026 15:34 | 100 | 122.01 |
| 10/23/2026 15:34 | 100 | 122.00 |
| 10/23/2026 15:34 | 100 | 121.99 |
| 10/23/2026 15:34 | 2 | 121.99 |
| 10/23/2026 15:34 | 61 | 121.99 |
| 10/23/2026 15:34 | 100 | 121.99 |
| 10/23/2026 15:34 | 100 | 121.99 |
| 10/23/2026 15:34 | 100 | 121.99 |
| 10/23/2026 15:34 | 100 | 122.00 |
| 10/23/2026 15:34 | 150 | 122.00 |
| 10/23/2026 15:34 | 18 | 122.01 |
| 10/23/2026 15:34 | 20 | 122.02 |
| 10/23/2026 15:34 | 100 | 122.03 |
| 10/23/2026 15:34 | 100 | 122.03 |
| 10/23/2026 15:34 | 100 | 122.03 |
| 10/23/2026 15:34 | 55 | 122.03 |
| 10/23/2026 15:34 | 100 | 122.04 |
| 10/23/2026 15:34 | 153 | 122.02 |
| 10/23/2026 15:34 | 1 | 122.02 |
| 10/23/2026 15:34 | 55 | 122.02 |
| 10/23/2026 15:34 | 55 | 122.02 |
| 10/23/2026 15:34 | 55 | 122.02 |
| 10/23/2026 15:34 | 86 | 122.00 |
| 10/23/2026 15:34 | 1 | 122.00 |
| 10/23/2026 15:34 | 13 | 122.00 |
| 10/23/2026 15:34 | 87 | 122.00 |
| 10/23/2026 15:34 | 13 | 122.00 |
| 10/23/2026 15:34 | 1 | 122.00 |
| 10/23/2026 15:34 | 2 | 122.00 |
| 10/23/2026 15:34 | 100 | 122.01 |
| 10/23/2026 15:34 | 100 | 122.04 |
| 10/23/2026 15:34 | 100 | 122.01 |
| 10/23/2026 15:34 | 100 | 122.01 |
| 10/23/2026 15:34 | 20 | 122.01 |
| 10/23/2026 15:34 | 5 | 122.02 |
| 10/23/2026 15:34 | 1 | 122.02 |
| 10/23/2026 15:34 | 100 | 122.05 |
| 10/23/2026 15:34 | 42 | 122.06 |
| 10/23/2026 15:34 | 580 | 122.08 |
| 10/23/2026 15:34 | 100 | 122.07 |
| 10/23/2026 15:34 | 100 | 122.06 |
| 10/23/2026 15:34 | 5 | 122.05 |
| 10/23/2026 15:34 | 95 | 122.05 |
| 10/23/2026 15:34 | 100 | 122.05 |
| 10/23/2026 15:34 | 6 | 122.03 |
| 10/23/2026 15:34 | 12 | 122.02 |
| 10/23/2026 15:34 | 27 | 122.00 |
| 10/23/2026 15:34 | 100 | 122.02 |
| 10/23/2026 15:34 | 9 | 122.00 |
| 10/23/2026 15:34 | 24 | 121.99 |
| 10/23/2026 15:34 | 100 | 121.95 |
| 10/23/2026 15:34 | 100 | 121.95 |
| 10/23/2026 15:34 | 200 | 121.96 |
| 10/23/2026 15:34 | 200 | 121.96 |
| 10/23/2026 15:34 | 200 | 121.96 |
| 10/23/2026 15:34 | 22 | 121.96 |
| 10/23/2026 15:34 | 100 | 121.96 |
| 10/23/2026 15:34 | 100 | 121.96 |
| 10/23/2026 15:34 | 78 | 121.96 |
| 10/23/2026 15:34 | 1 | 121.98 |
| 10/23/2026 15:34 | 100 | 121.97 |
| 10/23/2026 15:34 | 22 | 121.96 |
| 10/23/2026 15:34 | 100 | 121.97 |
| 10/23/2026 15:34 | 99 | 121.97 |
| 10/23/2026 15:34 | 1 | 121.97 |
| 10/23/2026 15:34 | 99 | 121.97 |
| 10/23/2026 15:34 | 1 | 121.97 |
| 10/23/2026 15:34 | 100 | 121.97 |
| 10/23/2026 15:34 | 3 | 121.98 |
| 10/23/2026 15:34 | 100 | 121.99 |
| 10/23/2026 15:34 | 14 | 122.00 |
| 10/23/2026 15:34 | 50 | 122.00 |
| 10/23/2026 15:34 | 125 | 122.00 |
| 10/23/2026 15:34 | 101 | 122.04 |
| 10/23/2026 15:34 | 100 | 122.06 |
| 10/23/2026 15:34 | 1 | 122.06 |
| 10/23/2026 15:34 | 20 | 122.07 |
| 10/23/2026 15:34 | 100 | 122.07 |
| 10/23/2026 15:34 | 16 | 122.105 |
| 10/23/2026 15:34 | 100 | 122.11 |
| 10/23/2026 15:34 | 1 | 122.12 |
| 10/23/2026 15:34 | 1 | 122.12 |
| 10/23/2026 15:34 | 4 | 122.12 |
| 10/23/2026 15:34 | 13 | 122.12 |
| 10/23/2026 15:34 | 39 | 122.12 |
| 10/23/2026 15:34 | 1 | 122.10 |
| 10/23/2026 15:34 | 174 | 122.10 |
| 10/23/2026 15:34 | 200 | 122.10 |
| 10/23/2026 15:34 | 1 | 122.10 |
| 10/23/2026 15:34 | 4 | 122.10 |
| 10/23/2026 15:34 | 1 | 122.10 |
| 10/23/2026 15:34 | 1 | 122.09 |
| 10/23/2026 15:34 | 1 | 122.07 |
| 10/23/2026 15:34 | 116 | 122.06 |
| 10/23/2026 15:34 | 1 | 122.06 |
| 10/23/2026 15:34 | 2 | 122.06 |
| 10/23/2026 15:34 | 343 | 122.06 |
| 10/23/2026 15:34 | 1 | 122.06 |
| 10/23/2026 15:34 | 1 | 122.06 |
| 10/23/2026 15:34 | 655 | 122.06 |
| 10/23/2026 15:34 | 60 | 122.05 |
| 10/23/2026 15:34 | 1 | 122.05 |
| 10/23/2026 15:34 | 3 | 122.05 |
| 10/23/2026 15:34 | 9 | 122.05 |
| 10/23/2026 15:34 | 26 | 122.05 |
| 10/23/2026 15:34 | 1 | 122.05 |
| 10/23/2026 15:34 | 2 | 122.05 |
| 10/23/2026 15:34 | 100 | 122.04 |
| 10/23/2026 15:34 | 1 | 122.03 |
| 10/23/2026 15:34 | 200 | 122.04 |
| 10/23/2026 15:34 | 12 | 122.00 |
| 10/23/2026 15:34 | 1 | 122.00 |
| 10/23/2026 15:34 | 100 | 121.99 |
| 10/23/2026 15:34 | 100 | 121.99 |
| 10/23/2026 15:34 | 41 | 121.98 |
| 10/23/2026 15:34 | 1 | 121.95 |
| 10/23/2026 15:34 | 1 | 121.95 |
| 10/23/2026 15:33 | 15 | 121.95 |
| 10/23/2026 15:33 | 200 | 121.93 |
| 10/23/2026 15:33 | 31 | 121.93 |
| 10/23/2026 15:33 | 100 | 121.93 |
| 10/23/2026 15:33 | 100 | 121.91 |
| 10/23/2026 15:33 | 1 | 121.92 |
| 10/23/2026 15:33 | 100 | 121.91 |
| 10/23/2026 15:33 | 133 | 121.91 |
| 10/23/2026 15:33 | 2 | 121.91 |
| 10/23/2026 15:33 | 200 | 121.91 |
| 10/23/2026 15:33 | 8 | 121.91 |
| 10/23/2026 15:33 | 1 | 121.91 |
| 10/23/2026 15:33 | 1 | 121.91 |
| 10/23/2026 15:33 | 5 | 121.90 |
| 10/23/2026 15:33 | 50 | 121.885 |
| 10/23/2026 15:33 | 125 | 121.885 |
| 10/23/2026 15:33 | 125 | 121.885 |
| 10/23/2026 15:33 | 100 | 121.90 |
| 10/23/2026 15:33 | 100 | 121.90 |
| 10/23/2026 15:33 | 125 | 121.91 |
| 10/23/2026 15:33 | 68 | 121.91 |
| 10/23/2026 15:33 | 38 | 121.91 |
| 10/23/2026 15:33 | 1 | 121.91 |
| 10/23/2026 15:33 | 1 | 121.91 |
| 10/23/2026 15:33 | 1 | 121.91 |
| 10/23/2026 15:33 | 600 | 121.91 |
| 10/23/2026 15:33 | 5 | 121.90 |
| 10/23/2026 15:33 | 1 | 121.89 |
| 10/23/2026 15:33 | 2 | 121.90 |
| 10/23/2026 15:33 | 20 | 121.86 |
| 10/23/2026 15:33 | 10 | 121.83 |
| 10/23/2026 15:33 | 100 | 121.80 |
| 10/23/2026 15:33 | 100 | 121.80 |
| 10/23/2026 15:33 | 320 | 121.785 |
| 10/23/2026 15:33 | 1 | 121.79 |
| 10/23/2026 15:33 | 100 | 121.79 |
| 10/23/2026 15:33 | 100 | 121.80 |
| 10/23/2026 15:33 | 60 | 121.80 |
| 10/23/2026 15:33 | 40 | 121.80 |
| 10/23/2026 15:33 | 100 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 100 | 121.80 |
| 10/23/2026 15:33 | 100 | 121.80 |
| 10/23/2026 15:33 | 125 | 121.815 |
| 10/23/2026 15:33 | 125 | 121.815 |
| 10/23/2026 15:33 | 1 | 121.81 |
| 10/23/2026 15:33 | 100 | 121.81 |
| 10/23/2026 15:33 | 1 | 121.82 |
| 10/23/2026 15:33 | 1 | 121.82 |
| 10/23/2026 15:33 | 15 | 121.83 |
| 10/23/2026 15:33 | 15 | 121.83 |
| 10/23/2026 15:33 | 33 | 121.82 |
| 10/23/2026 15:33 | 26 | 121.82 |
| 10/23/2026 15:33 | 50 | 121.82 |
| 10/23/2026 15:33 | 100 | 121.81 |
| 10/23/2026 15:33 | 11 | 121.81 |
| 10/23/2026 15:33 | 1 | 121.81 |
| 10/23/2026 15:33 | 88 | 121.81 |
| 10/23/2026 15:33 | 63 | 121.81 |
| 10/23/2026 15:33 | 37 | 121.81 |
| 10/23/2026 15:33 | 50 | 121.82 |
| 10/23/2026 15:33 | 113 | 121.82 |
| 10/23/2026 15:33 | 1 | 121.83 |
| 10/23/2026 15:33 | 19 | 121.83 |
| 10/23/2026 15:33 | 4 | 121.83 |
| 10/23/2026 15:33 | 2 | 121.82 |
| 10/23/2026 15:33 | 94 | 121.83 |
| 10/23/2026 15:33 | 6 | 121.83 |
| 10/23/2026 15:33 | 99 | 121.83 |
| 10/23/2026 15:33 | 1 | 121.83 |
| 10/23/2026 15:33 | 100 | 121.83 |
| 10/23/2026 15:33 | 1 | 121.83 |
| 10/23/2026 15:33 | 110 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.87 |
| 10/23/2026 15:33 | 1 | 121.88 |
| 10/23/2026 15:33 | 1 | 121.87 |
| 10/23/2026 15:33 | 1 | 121.87 |
| 10/23/2026 15:33 | 126 | 121.86 |
| 10/23/2026 15:33 | 40 | 121.85 |
| 10/23/2026 15:33 | 78 | 121.86 |
| 10/23/2026 15:33 | 22 | 121.86 |
| 10/23/2026 15:33 | 78 | 121.87 |
| 10/23/2026 15:33 | 40 | 121.87 |
| 10/23/2026 15:33 | 99 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 108 | 121.88 |
| 10/23/2026 15:33 | 43 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.88 |
| 10/23/2026 15:33 | 78 | 121.89 |
| 10/23/2026 15:33 | 77 | 121.89 |
| 10/23/2026 15:33 | 15 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.89 |
| 10/23/2026 15:33 | 144 | 121.90 |
| 10/23/2026 15:33 | 100 | 121.895 |
| 10/23/2026 15:33 | 25 | 121.90 |
| 10/23/2026 15:33 | 1 | 121.90 |
| 10/23/2026 15:33 | 100 | 121.89 |
| 10/23/2026 15:33 | 800 | 121.89 |
| 10/23/2026 15:33 | 46 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.85 |
| 10/23/2026 15:33 | 1 | 121.85 |
| 10/23/2026 15:33 | 45 | 121.82 |
| 10/23/2026 15:33 | 34 | 121.84 |
| 10/23/2026 15:33 | 125 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.855 |
| 10/23/2026 15:33 | 1 | 121.855 |
| 10/23/2026 15:33 | 41 | 121.82 |
| 10/23/2026 15:33 | 1 | 121.81 |
| 10/23/2026 15:33 | 2 | 121.81 |
| 10/23/2026 15:33 | 1000 | 121.81 |
| 10/23/2026 15:33 | 30 | 121.81 |
| 10/23/2026 15:33 | 76 | 121.81 |
| 10/23/2026 15:33 | 69 | 121.81 |
| 10/23/2026 15:33 | 150 | 121.78 |
| 10/23/2026 15:33 | 1 | 121.79 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 100 | 121.795 |
| 10/23/2026 15:33 | 50 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 107 | 121.79 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 70 | 121.80 |
| 10/23/2026 15:33 | 75 | 121.80 |
| 10/23/2026 15:33 | 1 | 121.80 |
| 10/23/2026 15:33 | 70 | 121.79 |
| 10/23/2026 15:33 | 75 | 121.79 |
| 10/23/2026 15:33 | 100 | 121.795 |
| 10/23/2026 15:33 | 147 | 121.81 |
| 10/23/2026 15:33 | 100 | 121.81 |
| 10/23/2026 15:33 | 75 | 121.82 |
| 10/23/2026 15:33 | 50 | 121.82 |
| 10/23/2026 15:33 | 100 | 121.80 |
| 10/23/2026 15:33 | 67 | 121.80 |
| 10/23/2026 15:33 | 62 | 121.80 |
| 10/23/2026 15:33 | 100 | 121.79 |
| 10/23/2026 15:33 | 11 | 121.79 |
| 10/23/2026 15:33 | 37 | 121.78 |
| 10/23/2026 15:33 | 63 | 121.78 |
| 10/23/2026 15:33 | 100 | 121.78 |
| 10/23/2026 15:33 | 100 | 121.78 |
| 10/23/2026 15:33 | 47 | 121.79 |
| 10/23/2026 15:33 | 16 | 121.79 |
| 10/23/2026 15:33 | 184 | 121.80 |
| 10/23/2026 15:33 | 63 | 121.80 |
| 10/23/2026 15:33 | 100 | 121.82 |
| 10/23/2026 15:33 | 63 | 121.82 |
| 10/23/2026 15:33 | 39 | 121.82 |
| 10/23/2026 15:33 | 100 | 121.83 |
| 10/23/2026 15:33 | 65 | 121.83 |
| 10/23/2026 15:33 | 63 | 121.83 |
| 10/23/2026 15:33 | 31 | 121.82 |
| 10/23/2026 15:33 | 55 | 121.82 |
| 10/23/2026 15:33 | 8 | 121.82 |
| 10/23/2026 15:33 | 66 | 121.82 |
| 10/23/2026 15:33 | 10 | 121.805 |
| 10/23/2026 15:33 | 200 | 121.79 |
| 10/23/2026 15:33 | 25 | 121.79 |
| 10/23/2026 15:33 | 50 | 121.79 |
| 10/23/2026 15:33 | 52 | 121.79 |
| 10/23/2026 15:33 | 25 | 121.78 |
| 10/23/2026 15:33 | 27 | 121.78 |
| 10/23/2026 15:33 | 25 | 121.78 |
| 10/23/2026 15:33 | 25 | 121.78 |
| 10/23/2026 15:33 | 50 | 121.78 |
| 10/23/2026 15:33 | 100 | 121.76 |
| 10/23/2026 15:33 | 259 | 121.76 |
| 10/23/2026 15:33 | 1 | 121.76 |
| 10/23/2026 15:33 | 100 | 121.75 |
| 10/23/2026 15:33 | 100 | 121.75 |
| 10/23/2026 15:33 | 40 | 121.76 |
| 10/23/2026 15:33 | 40 | 121.78 |
| 10/23/2026 15:33 | 787 | 121.79 |
| 10/23/2026 15:33 | 196 | 121.79 |
| 10/23/2026 15:33 | 104 | 121.79 |
| 10/23/2026 15:33 | 213 | 121.79 |
| 10/23/2026 15:33 | 87 | 121.79 |
| 10/23/2026 15:33 | 213 | 121.79 |
| 10/23/2026 15:33 | 287 | 121.80 |
| 10/23/2026 15:33 | 49 | 121.83 |
| 10/23/2026 15:33 | 66 | 121.83 |
| 10/23/2026 15:33 | 63 | 121.83 |
| 10/23/2026 15:33 | 10 | 121.83 |
| 10/23/2026 15:33 | 1 | 121.82 |
| 10/23/2026 15:33 | 100 | 121.815 |
| 10/23/2026 15:33 | 100 | 121.815 |
| 10/23/2026 15:33 | 100 | 121.82 |
| 10/23/2026 15:33 | 1 | 121.81 |
| 10/23/2026 15:33 | 100 | 121.81 |
| 10/23/2026 15:33 | 16 | 121.80 |
| 10/23/2026 15:33 | 300 | 121.805 |
| 10/23/2026 15:33 | 100 | 121.83 |
| 10/23/2026 15:33 | 100 | 121.83 |
| 10/23/2026 15:33 | 200 | 121.83 |
| 10/23/2026 15:33 | 99 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.84 |
| 10/23/2026 15:33 | 99 | 121.84 |
| 10/23/2026 15:33 | 1 | 121.84 |
| 10/23/2026 15:33 | 100 | 121.84 |
| 10/23/2026 15:33 | 100 | 121.84 |
| 10/23/2026 15:33 | 6 | 121.84 |
| 10/23/2026 15:33 | 88 | 121.84 |
| 10/23/2026 15:33 | 100 | 121.85 |
| 10/23/2026 15:33 | 100 | 121.85 |
| 10/23/2026 15:33 | 112 | 121.86 |
| 10/23/2026 15:33 | 100 | 121.86 |
| 10/23/2026 15:33 | 125 | 121.88 |
| 10/23/2026 15:33 | 150 | 121.90 |
| 10/23/2026 15:33 | 400 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.89 |
| 10/23/2026 15:33 | 26 | 121.89 |
| 10/23/2026 15:33 | 74 | 121.89 |
| 10/23/2026 15:33 | 5 | 121.89 |
| 10/23/2026 15:33 | 21 | 121.89 |
| 10/23/2026 15:33 | 55 | 121.89 |
| 10/23/2026 15:33 | 40 | 121.89 |
| 10/23/2026 15:33 | 100 | 121.90 |
| 10/23/2026 15:33 | 100 | 121.91 |
| 10/23/2026 15:33 | 100 | 121.93 |
| 10/23/2026 15:33 | 20 | 121.92 |
| 10/23/2026 15:33 | 20 | 121.92 |
| 10/23/2026 15:33 | 100 | 121.94 |
| 10/23/2026 15:33 | 100 | 121.94 |
| 10/23/2026 15:33 | 200 | 121.94 |
| 10/23/2026 15:33 | 102 | 121.95 |
| 10/23/2026 15:33 | 200 | 121.95 |
| 10/23/2026 15:33 | 1 | 121.95 |
| 10/23/2026 15:33 | 25 | 121.95 |
| 10/23/2026 15:33 | 25 | 121.95 |
| 10/23/2026 15:33 | 49 | 121.97 |
| 10/23/2026 15:33 | 100 | 121.95 |
| 10/23/2026 15:33 | 36 | 121.95 |
| 10/23/2026 15:33 | 164 | 121.95 |
| 10/23/2026 15:33 | 47 | 121.95 |
| 10/23/2026 15:33 | 1 | 121.945 |
| 10/23/2026 15:33 | 100 | 121.945 |
| 10/23/2026 15:33 | 52 | 121.95 |
| 10/23/2026 15:33 | 50 | 121.95 |
| 10/23/2026 15:33 | 46 | 121.955 |
| 10/23/2026 15:33 | 8 | 121.95 |
| 10/23/2026 15:33 | 20 | 121.95 |
| 10/23/2026 15:33 | 12 | 121.95 |
| 10/23/2026 15:33 | 68 | 121.95 |
| 10/23/2026 15:33 | 32 | 121.95 |
| 10/23/2026 15:33 | 68 | 121.95 |
| 10/23/2026 15:33 | 100 | 121.95 |
| 10/23/2026 15:33 | 100 | 121.96 |
| 10/23/2026 15:33 | 200 | 121.96 |
| 10/23/2026 15:33 | 24 | 121.96 |
| 10/23/2026 15:33 | 26 | 121.96 |
| 10/23/2026 15:33 | 40 | 121.96 |
| 10/23/2026 15:33 | 67 | 121.96 |
| 10/23/2026 15:33 | 63 | 121.96 |
| 10/23/2026 15:33 | 52 | 121.96 |
| 10/23/2026 15:33 | 50 | 121.96 |
| 10/23/2026 15:33 | 374 | 121.945 |
| 10/23/2026 15:33 | 100 | 121.945 |
| 10/23/2026 15:33 | 24 | 121.94 |
| 10/23/2026 15:33 | 26 | 121.94 |
| 10/23/2026 15:33 | 24 | 121.945 |
| 10/23/2026 15:33 | 75 | 121.945 |
| 10/23/2026 15:33 | 47 | 121.96 |
| 10/23/2026 15:33 | 200 | 121.96 |
| 10/23/2026 15:33 | 2 | 121.96 |
| 10/23/2026 15:33 | 1 | 121.95 |
| 10/23/2026 15:33 | 100 | 121.95 |
| 10/23/2026 15:33 | 2 | 121.96 |
| 10/23/2026 15:33 | 38 | 121.95 |
| 10/23/2026 15:33 | 100 | 121.95 |
| 10/23/2026 15:33 | 45 | 121.96 |
| 10/23/2026 15:33 | 42 | 121.96 |
| 10/23/2026 15:33 | 100 | 121.97 |
| 10/23/2026 15:33 | 71 | 121.99 |
| 10/23/2026 15:33 | 25 | 121.99 |
| 10/23/2026 15:33 | 4 | 121.99 |
| 10/23/2026 15:33 | 1 | 121.99 |
| 10/23/2026 15:33 | 3 | 121.98 |
| 10/23/2026 15:33 | 50 | 122.00 |
| 10/23/2026 15:33 | 100 | 121.98 |
| 10/23/2026 15:33 | 88 | 121.98 |
| 10/23/2026 15:33 | 100 | 122.00 |
| 10/23/2026 15:33 | 100 | 121.99 |
| 10/23/2026 15:33 | 4 | 121.99 |
| 10/23/2026 15:33 | 62 | 121.99 |
| 10/23/2026 15:33 | 200 | 121.99 |
| 10/23/2026 15:33 | 100 | 121.99 |
| 10/23/2026 15:33 | 25 | 121.99 |
| 10/23/2026 15:33 | 45 | 121.99 |
| 10/23/2026 15:33 | 42 | 121.99 |
| 10/23/2026 15:33 | 52 | 121.99 |
| 10/23/2026 15:33 | 50 | 121.99 |
| 10/23/2026 15:33 | 100 | 121.99 |
| 10/23/2026 15:33 | 100 | 121.99 |
| 10/23/2026 15:33 | 100 | 121.99 |
| 10/23/2026 15:33 | 121 | 122.02 |
| 10/23/2026 15:33 | 20 | 122.02 |
| 10/23/2026 15:33 | 50 | 122.02 |
| 10/23/2026 15:33 | 25 | 122.01 |
| 10/23/2026 15:33 | 65 | 122.01 |
| 10/23/2026 15:33 | 12 | 122.01 |
| 10/23/2026 15:33 | 52 | 122.01 |
| 10/23/2026 15:33 | 50 | 122.01 |
| 10/23/2026 15:33 | 100 | 122.01 |
| 10/23/2026 15:33 | 100 | 122.01 |
| 10/23/2026 15:33 | 100 | 122.00 |
| 10/23/2026 15:33 | 4 | 121.99 |
| 10/23/2026 15:33 | 80 | 121.99 |
| 10/23/2026 15:33 | 52 | 121.99 |
| 10/23/2026 15:33 | 62 | 121.99 |
| 10/23/2026 15:33 | 25 | 121.99 |
| 10/23/2026 15:33 | 100 | 121.99 |
| 10/23/2026 15:33 | 52 | 121.99 |
| 10/23/2026 15:33 | 100 | 121.99 |
| 10/23/2026 15:33 | 50 | 121.99 |
| 10/23/2026 15:33 | 25 | 122.00 |
| 10/23/2026 15:33 | 200 | 122.00 |
| 10/23/2026 15:33 | 100 | 122.01 |
| 10/23/2026 15:33 | 100 | 122.03 |
| 10/23/2026 15:33 | 200 | 122.03 |
| 10/23/2026 15:33 | 52 | 122.03 |
| 10/23/2026 15:33 | 25 | 122.03 |
| 10/23/2026 15:33 | 50 | 122.03 |
| 10/23/2026 15:33 | 11 | 122.02 |
| 10/23/2026 15:33 | 200 | 122.02 |
| 10/23/2026 15:33 | 200 | 122.01 |
| 10/23/2026 15:33 | 1 | 122.01 |
| 10/23/2026 15:33 | 68 | 122.00 |
| 10/23/2026 15:33 | 250 | 122.00 |
| 10/23/2026 15:33 | 82 | 122.00 |
| 10/23/2026 15:33 | 100 | 122.02 |
| 10/23/2026 15:33 | 50 | 122.00 |
| 10/23/2026 15:33 | 52 | 122.00 |
| 10/23/2026 15:33 | 100 | 122.00 |
| 10/23/2026 15:33 | 15 | 122.00 |
| 10/23/2026 15:33 | 1 | 122.00 |
| 10/23/2026 15:33 | 100 | 121.98 |
| 10/23/2026 15:33 | 10 | 121.965 |
| 10/23/2026 15:33 | 100 | 121.97 |
| 10/23/2026 15:33 | 400 | 121.965 |
| 10/23/2026 15:33 | 41 | 121.96 |
| 10/23/2026 15:33 | 100 | 121.96 |
| 10/23/2026 15:33 | 44 | 121.95 |
| 10/23/2026 15:33 | 1 | 121.94 |
| 10/23/2026 15:33 | 52 | 121.94 |
| 10/23/2026 15:33 | 50 | 121.94 |
| 10/23/2026 15:33 | 1 | 121.93 |
| 10/23/2026 15:33 | 100 | 121.93 |
| 10/23/2026 15:33 | 100 | 121.93 |
| 10/23/2026 15:33 | 2 | 121.93 |
| 10/23/2026 15:33 | 100 | 121.92 |
| 10/23/2026 15:33 | 100 | 121.935 |
| 10/23/2026 15:33 | 54 | 121.95 |
| 10/23/2026 15:33 | 100 | 121.94 |
| 10/23/2026 15:33 | 1 | 121.95 |
| 10/23/2026 15:33 | 1 | 121.95 |
| 10/23/2026 15:33 | 100 | 121.95 |
| 10/23/2026 15:33 | 10 | 121.95 |
| 10/23/2026 15:33 | 100 | 121.94 |
| 10/23/2026 15:33 | 20 | 121.93 |
| 10/23/2026 15:32 | 8 | 121.92 |
| 10/23/2026 15:32 | 1 | 121.92 |
| 10/23/2026 15:32 | 100 | 121.92 |
| 10/23/2026 15:32 | 1 | 121.95 |
| 10/23/2026 15:32 | 1 | 121.95 |
| 10/23/2026 15:32 | 25 | 121.92 |
| 10/23/2026 15:32 | 700 | 121.92 |
| 10/23/2026 15:32 | 100 | 121.92 |
| 10/23/2026 15:32 | 11 | 121.885 |
| 10/23/2026 15:32 | 275 | 121.88 |
| 10/23/2026 15:32 | 125 | 121.88 |
| 10/23/2026 15:32 | 10 | 121.86 |
| 10/23/2026 15:32 | 100 | 121.85 |
| 10/23/2026 15:32 | 100 | 121.85 |
| 10/23/2026 15:32 | 25 | 121.85 |
| 10/23/2026 15:32 | 1 | 121.84 |
| 10/23/2026 15:32 | 25 | 121.84 |
| 10/23/2026 15:32 | 100 | 121.84 |
| 10/23/2026 15:32 | 100 | 121.84 |
| 10/23/2026 15:32 | 60 | 121.83 |
| 10/23/2026 15:32 | 100 | 121.83 |
| 10/23/2026 15:32 | 100 | 121.83 |
| 10/23/2026 15:32 | 13 | 121.83 |
| 10/23/2026 15:32 | 100 | 121.82 |
| 10/23/2026 15:32 | 100 | 121.81 |
| 10/23/2026 15:32 | 60 | 121.80 |
| 10/23/2026 15:32 | 200 | 121.80 |
| 10/23/2026 15:32 | 22 | 121.79 |
| 10/23/2026 15:32 | 62 | 121.75 |
| 10/23/2026 15:32 | 25 | 121.74 |
| 10/23/2026 15:32 | 30 | 121.71 |
| 10/23/2026 15:32 | 1 | 121.71 |
| 10/23/2026 15:32 | 20 | 121.68 |
| 10/23/2026 15:32 | 32 | 121.66 |
| 10/23/2026 15:32 | 50 | 121.66 |
| 10/23/2026 15:32 | 100 | 121.66 |
| 10/23/2026 15:32 | 20 | 121.67 |
| 10/23/2026 15:32 | 1 | 121.70 |
| 10/23/2026 15:32 | 1 | 121.70 |
| 10/23/2026 15:32 | 1 | 121.70 |
| 10/23/2026 15:32 | 41 | 121.70 |
| 10/23/2026 15:32 | 10 | 121.70 |
| 10/23/2026 15:32 | 161 | 121.69 |
| 10/23/2026 15:32 | 339 | 121.69 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 100 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 10 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 100 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 80 | 121.645 |
| 10/23/2026 15:32 | 120 | 121.645 |
| 10/23/2026 15:32 | 18 | 121.645 |
| 10/23/2026 15:32 | 12 | 121.645 |
| 10/23/2026 15:32 | 150 | 121.65 |
| 10/23/2026 15:32 | 50 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 8 | 121.65 |
| 10/23/2026 15:32 | 10 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 60 | 121.65 |
| 10/23/2026 15:32 | 140 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 130 | 121.65 |
| 10/23/2026 15:32 | 70 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 110 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 180 | 121.65 |
| 10/23/2026 15:32 | 20 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 20 | 121.65 |
| 10/23/2026 15:32 | 180 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 110 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 110 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 110 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 110 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 148 | 121.65 |
| 10/23/2026 15:32 | 52 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 162 | 121.65 |
| 10/23/2026 15:32 | 38 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 72 | 121.645 |
| 10/23/2026 15:32 | 128 | 121.645 |
| 10/23/2026 15:32 | 12 | 121.645 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 110 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 90 | 121.65 |
| 10/23/2026 15:32 | 110 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 160 | 121.65 |
| 10/23/2026 15:32 | 40 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 200 | 121.65 |
| 10/23/2026 15:32 | 12 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 50 | 121.65 |
| 10/23/2026 15:32 | 150 | 121.65 |
| 10/23/2026 15:32 | 32 | 121.65 |
| 10/23/2026 15:32 | 18 | 121.65 |
| 10/23/2026 15:32 | 100 | 121.65 |
| 10/23/2026 15:32 | 38 | 121.655 |
| 10/23/2026 15:32 | 162 | 121.655 |
| 10/23/2026 15:32 | 32 | 121.655 |
| 10/23/2026 15:32 | 18 | 121.655 |
| 10/23/2026 15:32 | 88 | 121.655 |
| 10/23/2026 15:32 | 12 | 121.655 |
| 10/23/2026 15:32 | 188 | 121.655 |
| 10/23/2026 15:32 | 12 | 121.655 |
| 10/23/2026 15:32 | 32 | 121.655 |
| 10/23/2026 15:32 | 18 | 121.655 |
| 10/23/2026 15:32 | 200 | 121.655 |
| 10/23/2026 15:32 | 18 | 121.655 |
| 10/23/2026 15:32 | 20 | 121.655 |
| 10/23/2026 15:32 | 200 | 121.655 |
| 10/23/2026 15:32 | 18 | 121.655 |
| 10/23/2026 15:32 | 20 | 121.655 |
| 10/23/2026 15:32 | 200 | 121.69 |
| 10/23/2026 15:32 | 100 | 121.70 |
| 10/23/2026 15:32 | 100 | 121.70 |
| 10/23/2026 15:32 | 99 | 121.70 |
| 10/23/2026 15:32 | 1 | 121.70 |
| 10/23/2026 15:32 | 100 | 121.70 |
| 10/23/2026 15:32 | 1 | 121.71 |
| 10/23/2026 15:32 | 2 | 121.72 |
| 10/23/2026 15:32 | 200 | 121.72 |
| 10/23/2026 15:32 | 1 | 121.77 |
| 10/23/2026 15:32 | 300 | 121.775 |
| 10/23/2026 15:32 | 100 | 121.77 |
| 10/23/2026 15:32 | 25 | 121.78 |
| 10/23/2026 15:32 | 25 | 121.80 |
| 10/23/2026 15:32 | 54 | 121.785 |
| 10/23/2026 15:32 | 25 | 121.78 |
| 10/23/2026 15:32 | 49 | 121.78 |
| 10/23/2026 15:32 | 46 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.80 |
| 10/23/2026 15:32 | 10 | 121.80 |
| 10/23/2026 15:32 | 49 | 121.80 |
| 10/23/2026 15:32 | 46 | 121.80 |
| 10/23/2026 15:32 | 100 | 121.77 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.80 |
| 10/23/2026 15:32 | 200 | 121.80 |
| 10/23/2026 15:32 | 25 | 121.80 |
| 10/23/2026 15:32 | 100 | 121.80 |
| 10/23/2026 15:32 | 210 | 121.79 |
| 10/23/2026 15:32 | 2 | 121.79 |
| 10/23/2026 15:32 | 60 | 121.79 |
| 10/23/2026 15:32 | 100 | 121.79 |
| 10/23/2026 15:32 | 100 | 121.79 |
| 10/23/2026 15:32 | 100 | 121.82 |
| 10/23/2026 15:32 | 65 | 121.78 |
| 10/23/2026 15:32 | 35 | 121.79 |
| 10/23/2026 15:32 | 1 | 121.79 |
| 10/23/2026 15:32 | 200 | 121.79 |
| 10/23/2026 15:32 | 2 | 121.79 |
| 10/23/2026 15:32 | 2 | 121.79 |
| 10/23/2026 15:32 | 95 | 121.79 |
| 10/23/2026 15:32 | 1 | 121.79 |
| 10/23/2026 15:32 | 675 | 121.79 |
| 10/23/2026 15:32 | 54 | 121.79 |
| 10/23/2026 15:32 | 100 | 121.80 |
| 10/23/2026 15:32 | 100 | 121.82 |
| 10/23/2026 15:32 | 300 | 121.82 |
| 10/23/2026 15:32 | 114 | 121.82 |
| 10/23/2026 15:32 | 125 | 121.82 |
| 10/23/2026 15:32 | 61 | 121.82 |
| 10/23/2026 15:32 | 1 | 121.82 |
| 10/23/2026 15:32 | 100 | 121.81 |
| 10/23/2026 15:32 | 25 | 121.81 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 36 | 121.77 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 16 | 121.77 |
| 10/23/2026 15:32 | 100 | 121.77 |
| 10/23/2026 15:32 | 1 | 121.77 |
| 10/23/2026 15:32 | 53 | 121.77 |
| 10/23/2026 15:32 | 47 | 121.78 |
| 10/23/2026 15:32 | 53 | 121.78 |
| 10/23/2026 15:32 | 1 | 121.80 |
| 10/23/2026 15:32 | 43 | 121.79 |
| 10/23/2026 15:32 | 21 | 121.79 |
| 10/23/2026 15:32 | 25 | 121.78 |
| 10/23/2026 15:32 | 1 | 121.75 |
| 10/23/2026 15:32 | 46 | 121.75 |
| 10/23/2026 15:32 | 53 | 121.75 |
| 10/23/2026 15:32 | 100 | 121.76 |
| 10/23/2026 15:32 | 199 | 121.785 |
| 10/23/2026 15:32 | 1 | 121.77 |
| 10/23/2026 15:32 | 96 | 121.77 |
| 10/23/2026 15:32 | 100 | 121.77 |
| 10/23/2026 15:32 | 149 | 121.75 |
| 10/23/2026 15:32 | 1 | 121.75 |
| 10/23/2026 15:32 | 99 | 121.74 |
| 10/23/2026 15:32 | 199 | 121.745 |
| 10/23/2026 15:32 | 100 | 121.76 |
| 10/23/2026 15:32 | 25 | 121.76 |
| 10/23/2026 15:32 | 100 | 121.75 |
| 10/23/2026 15:32 | 100 | 121.75 |
| 10/23/2026 15:32 | 25 | 121.76 |
| 10/23/2026 15:32 | 100 | 121.76 |
| 10/23/2026 15:32 | 100 | 121.76 |
| 10/23/2026 15:32 | 21 | 121.76 |
| 10/23/2026 15:32 | 100 | 121.75 |
| 10/23/2026 15:32 | 25 | 121.75 |
| 10/23/2026 15:32 | 75 | 121.74 |
| 10/23/2026 15:32 | 25 | 121.74 |
| 10/23/2026 15:32 | 100 | 121.74 |
| 10/23/2026 15:32 | 25 | 121.74 |
| 10/23/2026 15:32 | 46 | 121.74 |
| 10/23/2026 15:32 | 42 | 121.74 |
| 10/23/2026 15:32 | 21 | 121.74 |
| 10/23/2026 15:32 | 25 | 121.73 |
| 10/23/2026 15:32 | 25 | 121.73 |
| 10/23/2026 15:32 | 75 | 121.73 |
| 10/23/2026 15:32 | 68 | 121.73 |
| 10/23/2026 15:32 | 1 | 121.73 |
| 10/23/2026 15:32 | 1 | 121.73 |
| 10/23/2026 15:32 | 208 | 121.73 |
| 10/23/2026 15:32 | 11 | 121.72 |
| 10/23/2026 15:32 | 89 | 121.72 |
| 10/23/2026 15:32 | 25 | 121.73 |
| 10/23/2026 15:32 | 1 | 121.71 |
| 10/23/2026 15:32 | 43 | 121.71 |
| 10/23/2026 15:32 | 100 | 121.71 |
| 10/23/2026 15:32 | 99 | 121.71 |
| 10/23/2026 15:32 | 1 | 121.71 |
| 10/23/2026 15:32 | 57 | 121.71 |
| 10/23/2026 15:32 | 100 | 121.72 |
| 10/23/2026 15:32 | 1 | 121.75 |
| 10/23/2026 15:32 | 99 | 121.75 |
| 10/23/2026 15:32 | 1 | 121.75 |
| 10/23/2026 15:32 | 100 | 121.75 |
| 10/23/2026 15:32 | 14 | 121.75 |
| 10/23/2026 15:32 | 100 | 121.76 |
| 10/23/2026 15:32 | 100 | 121.77 |
| 10/23/2026 15:32 | 100 | 121.77 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 1 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.79 |
| 10/23/2026 15:32 | 100 | 121.79 |
| 10/23/2026 15:32 | 100 | 121.79 |
| 10/23/2026 15:32 | 36 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.79 |
| 10/23/2026 15:32 | 1 | 121.80 |
| 10/23/2026 15:32 | 137 | 121.80 |
| 10/23/2026 15:32 | 137 | 121.80 |
| 10/23/2026 15:32 | 25 | 121.80 |
| 10/23/2026 15:32 | 63 | 121.78 |
| 10/23/2026 15:32 | 33 | 121.78 |
| 10/23/2026 15:32 | 1 | 121.78 |
| 10/23/2026 15:32 | 66 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.78 |
| 10/23/2026 15:32 | 100 | 121.79 |
| 10/23/2026 15:32 | 125 | 121.835 |
| 10/23/2026 15:32 | 125 | 121.835 |
| 10/23/2026 15:32 | 60 | 121.835 |
| 10/23/2026 15:32 | 125 | 121.84 |
| 10/23/2026 15:32 | 115 | 121.84 |
| 10/23/2026 15:32 | 10 | 121.84 |
| 10/23/2026 15:32 | 1 | 121.84 |
| 10/23/2026 15:32 | 26 | 121.82 |
| 10/23/2026 15:32 | 5 | 121.82 |
| 10/23/2026 15:32 | 1 | 121.82 |
| 10/23/2026 15:32 | 61 | 121.855 |
| 10/23/2026 15:32 | 98 | 121.87 |
| 10/23/2026 15:32 | 2 | 121.87 |
| 10/23/2026 15:32 | 98 | 121.88 |
| 10/23/2026 15:32 | 2 | 121.88 |
| 10/23/2026 15:32 | 98 | 121.88 |
| 10/23/2026 15:32 | 1 | 121.88 |
| 10/23/2026 15:32 | 1 | 121.88 |
| 10/23/2026 15:32 | 100 | 121.88 |
| 10/23/2026 15:32 | 91 | 121.90 |
| 10/23/2026 15:32 | 125 | 121.90 |
| 10/23/2026 15:32 | 125 | 121.90 |
| 10/23/2026 15:32 | 159 | 121.90 |
| 10/23/2026 15:32 | 100 | 121.91 |
| 10/23/2026 15:32 | 100 | 121.92 |
| 10/23/2026 15:32 | 100 | 121.92 |
| 10/23/2026 15:32 | 78 | 121.92 |
| 10/23/2026 15:32 | 22 | 121.92 |
| 10/23/2026 15:32 | 20 | 121.92 |
| 10/23/2026 15:32 | 60 | 121.92 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 100 | 121.93 |
| 10/23/2026 15:32 | 300 | 121.94 |
| 10/23/2026 15:32 | 100 | 121.94 |
| 10/23/2026 15:32 | 100 | 121.94 |
| 10/23/2026 15:32 | 100 | 121.94 |
| 10/23/2026 15:32 | 1 | 121.98 |
| 10/23/2026 15:32 | 25 | 121.97 |
| 10/23/2026 15:32 | 2 | 121.97 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 83 | 121.95 |
| 10/23/2026 15:32 | 17 | 121.95 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 17 | 121.95 |
| 10/23/2026 15:32 | 17 | 121.95 |
| 10/23/2026 15:32 | 1 | 121.95 |
| 10/23/2026 15:32 | 48 | 121.95 |
| 10/23/2026 15:32 | 17 | 121.95 |
| 10/23/2026 15:32 | 1 | 121.96 |
| 10/23/2026 15:32 | 3 | 121.98 |
| 10/23/2026 15:32 | 39 | 121.98 |
| 10/23/2026 15:32 | 1 | 121.98 |
| 10/23/2026 15:32 | 60 | 121.98 |
| 10/23/2026 15:32 | 140 | 121.98 |
| 10/23/2026 15:32 | 4 | 122.00 |
| 10/23/2026 15:32 | 1 | 121.97 |
| 10/23/2026 15:32 | 100 | 121.96 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 200 | 121.95 |
| 10/23/2026 15:32 | 900 | 121.95 |
| 10/23/2026 15:32 | 1 | 121.95 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 99 | 121.95 |
| 10/23/2026 15:32 | 300 | 121.96 |
| 10/23/2026 15:32 | 150 | 121.96 |
| 10/23/2026 15:32 | 50 | 121.96 |
| 10/23/2026 15:32 | 100 | 121.985 |
| 10/23/2026 15:32 | 19 | 121.985 |
| 10/23/2026 15:32 | 99 | 121.985 |
| 10/23/2026 15:32 | 1 | 121.985 |
| 10/23/2026 15:32 | 1 | 121.96 |
| 10/23/2026 15:32 | 99 | 121.96 |
| 10/23/2026 15:32 | 25 | 121.96 |
| 10/23/2026 15:32 | 100 | 121.96 |
| 10/23/2026 15:32 | 1 | 121.955 |
| 10/23/2026 15:32 | 1 | 121.95 |
| 10/23/2026 15:32 | 100 | 121.95 |
| 10/23/2026 15:32 | 100 | 121.955 |
| 10/23/2026 15:32 | 40 | 121.96 |
| 10/23/2026 15:32 | 100 | 122.02 |
| 10/23/2026 15:32 | 20 | 122.03 |
| 10/23/2026 15:32 | 58 | 122.04 |
| 10/23/2026 15:32 | 50 | 122.04 |
| 10/23/2026 15:32 | 500 | 122.03 |
| 10/23/2026 15:32 | 5 | 122.01 |
| 10/23/2026 15:32 | 3 | 122.01 |
| 10/23/2026 15:32 | 3 | 122.00 |
| 10/23/2026 15:32 | 25 | 122.00 |
| 10/23/2026 15:32 | 30 | 121.98 |
| 10/23/2026 15:32 | 67 | 121.98 |
| 10/23/2026 15:32 | 300 | 121.99 |
| 10/23/2026 15:32 | 10 | 121.98 |
| 10/23/2026 15:32 | 96 | 121.97 |
| 10/23/2026 15:32 | 54 | 121.97 |
| 10/23/2026 15:32 | 99 | 121.96 |
| 10/23/2026 15:32 | 1 | 121.96 |
| 10/23/2026 15:32 | 40 | 121.96 |
| 10/23/2026 15:32 | 100 | 121.96 |
| 10/23/2026 15:32 | 18 | 121.97 |
| 10/23/2026 15:32 | 82 | 121.97 |
| 10/23/2026 15:32 | 12 | 121.97 |
| 10/23/2026 15:32 | 1 | 121.97 |
| 10/23/2026 15:32 | 87 | 121.97 |
| 10/23/2026 15:32 | 19 | 121.97 |
| 10/23/2026 15:32 | 1 | 121.97 |
| 10/23/2026 15:32 | 80 | 121.97 |
| 10/23/2026 15:32 | 100 | 121.97 |
| 10/23/2026 15:32 | 100 | 121.97 |
| 10/23/2026 15:32 | 1 | 122.00 |
| 10/23/2026 15:32 | 100 | 122.00 |
| 10/23/2026 15:32 | 40 | 122.04 |
| 10/23/2026 15:32 | 100 | 122.05 |
| 10/23/2026 15:32 | 3 | 122.05 |
| 10/23/2026 15:32 | 5 | 122.05 |
| 10/23/2026 15:32 | 39 | 122.05 |
| 10/23/2026 15:32 | 1 | 122.05 |
| 10/23/2026 15:32 | 60 | 122.05 |
| 10/23/2026 15:32 | 1 | 122.07 |
| 10/23/2026 15:32 | 15 | 122.07 |
| 10/23/2026 15:31 | 1 | 122.09 |
| 10/23/2026 15:31 | 39 | 122.075 |
| 10/23/2026 15:31 | 100 | 122.075 |
| 10/23/2026 15:31 | 55 | 122.07 |
| 10/23/2026 15:31 | 1 | 122.07 |
| 10/23/2026 15:31 | 300 | 122.07 |
| 10/23/2026 15:31 | 100 | 122.08 |
| 10/23/2026 15:31 | 100 | 122.08 |
| 10/23/2026 15:31 | 100 | 122.08 |
| 10/23/2026 15:31 | 1 | 122.10 |
| 10/23/2026 15:31 | 151 | 122.09 |
| 10/23/2026 15:31 | 49 | 122.09 |
| 10/23/2026 15:31 | 200 | 122.09 |
| 10/23/2026 15:31 | 51 | 122.09 |
| 10/23/2026 15:31 | 149 | 122.09 |
| 10/23/2026 15:31 | 100 | 122.09 |
| 10/23/2026 15:31 | 200 | 122.10 |
| 10/23/2026 15:31 | 4 | 122.11 |
| 10/23/2026 15:31 | 100 | 122.11 |
| 10/23/2026 15:31 | 20 | 122.11 |
| 10/23/2026 15:31 | 100 | 122.145 |
| 10/23/2026 15:31 | 10 | 122.145 |
| 10/23/2026 15:31 | 20 | 122.19 |
| 10/23/2026 15:31 | 100 | 122.16 |
| 10/23/2026 15:31 | 100 | 122.17 |
| 10/23/2026 15:31 | 100 | 122.14 |
| 10/23/2026 15:31 | 1 | 122.14 |
| 10/23/2026 15:31 | 1 | 122.14 |
| 10/23/2026 15:31 | 1 | 122.13 |
| 10/23/2026 15:31 | 1 | 122.13 |
| 10/23/2026 15:31 | 3 | 122.13 |
| 10/23/2026 15:31 | 7 | 122.13 |
| 10/23/2026 15:31 | 200 | 122.13 |
| 10/23/2026 15:31 | 1 | 122.135 |
| 10/23/2026 15:31 | 1 | 122.15 |
| 10/23/2026 15:31 | 1 | 122.15 |
| 10/23/2026 15:31 | 25 | 122.15 |
| 10/23/2026 15:31 | 100 | 122.15 |
| 10/23/2026 15:31 | 300 | 122.135 |
| 10/23/2026 15:31 | 35 | 122.14 |
| 10/23/2026 15:31 | 446 | 122.14 |
| 10/23/2026 15:31 | 50 | 122.15 |
| 10/23/2026 15:31 | 50 | 122.15 |
| 10/23/2026 15:31 | 100 | 122.16 |
| 10/23/2026 15:31 | 1 | 122.19 |
| 10/23/2026 15:31 | 1 | 122.21 |
| 10/23/2026 15:31 | 3 | 122.21 |
| 10/23/2026 15:31 | 1 | 122.21 |
| 10/23/2026 15:31 | 2 | 122.21 |
| 10/23/2026 15:31 | 25 | 122.19 |
| 10/23/2026 15:31 | 100 | 122.20 |
| 10/23/2026 15:31 | 1 | 122.20 |
| 10/23/2026 15:31 | 5 | 122.20 |
| 10/23/2026 15:31 | 10 | 122.20 |
| 10/23/2026 15:31 | 321 | 122.20 |
| 10/23/2026 15:31 | 14 | 122.20 |
| 10/23/2026 15:31 | 1 | 122.20 |
| 10/23/2026 15:31 | 1 | 122.20 |
| 10/23/2026 15:31 | 80 | 122.20 |
| 10/23/2026 15:31 | 583 | 122.20 |
| 10/23/2026 15:31 | 2 | 122.20 |
| 10/23/2026 15:31 | 5 | 122.20 |
| 10/23/2026 15:31 | 10 | 122.20 |
| 10/23/2026 15:31 | 1 | 122.17 |
| 10/23/2026 15:31 | 16 | 122.18 |
| 10/23/2026 15:31 | 50 | 122.135 |
| 10/23/2026 15:31 | 50 | 122.14 |
| 10/23/2026 15:31 | 81 | 122.17 |
| 10/23/2026 15:31 | 203 | 122.17 |
| 10/23/2026 15:31 | 1 | 122.17 |
| 10/23/2026 15:31 | 1 | 122.17 |
| 10/23/2026 15:31 | 1 | 122.17 |
| 10/23/2026 15:31 | 82 | 122.17 |
| 10/23/2026 15:31 | 231 | 122.17 |
| 10/23/2026 15:31 | 123 | 122.16 |
| 10/23/2026 15:31 | 20 | 122.16 |
| 10/23/2026 15:31 | 100 | 122.14 |
| 10/23/2026 15:31 | 100 | 122.14 |
| 10/23/2026 15:31 | 46 | 122.14 |
| 10/23/2026 15:31 | 43 | 122.14 |
| 10/23/2026 15:31 | 225 | 122.15 |
| 10/23/2026 15:31 | 16 | 122.165 |
| 10/23/2026 15:31 | 100 | 122.17 |
| 10/23/2026 15:31 | 300 | 122.165 |
| 10/23/2026 15:31 | 100 | 122.17 |
| 10/23/2026 15:31 | 300 | 122.165 |
| 10/23/2026 15:31 | 100 | 122.17 |
| 10/23/2026 15:31 | 300 | 122.165 |
| 10/23/2026 15:31 | 111 | 122.17 |
| 10/23/2026 15:31 | 86 | 122.17 |
| 10/23/2026 15:31 | 25 | 122.17 |
| 10/23/2026 15:31 | 100 | 122.17 |
| 10/23/2026 15:31 | 4 | 122.17 |
| 10/23/2026 15:31 | 1 | 122.17 |
| 10/23/2026 15:31 | 5 | 122.17 |
| 10/23/2026 15:31 | 14 | 122.16 |
| 10/23/2026 15:31 | 8 | 122.16 |
| 10/23/2026 15:31 | 208 | 122.16 |
| 10/23/2026 15:31 | 14 | 122.15 |
| 10/23/2026 15:31 | 150 | 122.15 |
| 10/23/2026 15:31 | 5 | 122.14 |
| 10/23/2026 15:31 | 25 | 122.12 |
| 10/23/2026 15:31 | 62 | 122.12 |
| 10/23/2026 15:31 | 2 | 122.11 |
| 10/23/2026 15:31 | 1 | 122.11 |
| 10/23/2026 15:31 | 20 | 122.10 |
| 10/23/2026 15:31 | 25 | 122.09 |
| 10/23/2026 15:31 | 80 | 122.09 |
| 10/23/2026 15:31 | 100 | 122.08 |
| 10/23/2026 15:31 | 3 | 122.07 |
| 10/23/2026 15:31 | 60 | 122.06 |
| 10/23/2026 15:31 | 1 | 122.06 |
| 10/23/2026 15:31 | 1 | 122.06 |
| 10/23/2026 15:31 | 2 | 122.06 |
| 10/23/2026 15:31 | 1 | 122.06 |
| 10/23/2026 15:31 | 700 | 122.06 |
| 10/23/2026 15:31 | 25 | 122.04 |
| 10/23/2026 15:31 | 46 | 122.01 |
| 10/23/2026 15:31 | 100 | 122.01 |
| 10/23/2026 15:31 | 43 | 122.01 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 25 | 121.99 |
| 10/23/2026 15:31 | 30 | 121.98 |
| 10/23/2026 15:31 | 99 | 121.98 |
| 10/23/2026 15:31 | 1 | 121.98 |
| 10/23/2026 15:31 | 99 | 121.98 |
| 10/23/2026 15:31 | 1 | 121.98 |
| 10/23/2026 15:31 | 100 | 121.98 |
| 10/23/2026 15:31 | 8 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.02 |
| 10/23/2026 15:31 | 63 | 122.01 |
| 10/23/2026 15:31 | 2 | 122.03 |
| 10/23/2026 15:31 | 11 | 122.04 |
| 10/23/2026 15:31 | 41 | 122.04 |
| 10/23/2026 15:31 | 48 | 122.04 |
| 10/23/2026 15:31 | 100 | 122.04 |
| 10/23/2026 15:31 | 10 | 122.05 |
| 10/23/2026 15:31 | 100 | 122.05 |
| 10/23/2026 15:31 | 100 | 122.05 |
| 10/23/2026 15:31 | 3 | 122.05 |
| 10/23/2026 15:31 | 10 | 122.05 |
| 10/23/2026 15:31 | 100 | 122.04 |
| 10/23/2026 15:31 | 82 | 122.03 |
| 10/23/2026 15:31 | 279 | 122.01 |
| 10/23/2026 15:31 | 150 | 122.01 |
| 10/23/2026 15:31 | 56 | 122.01 |
| 10/23/2026 15:31 | 13 | 122.01 |
| 10/23/2026 15:31 | 1 | 122.01 |
| 10/23/2026 15:31 | 50 | 122.01 |
| 10/23/2026 15:31 | 30 | 122.01 |
| 10/23/2026 15:31 | 50 | 122.01 |
| 10/23/2026 15:31 | 1 | 122.03 |
| 10/23/2026 15:31 | 5 | 122.02 |
| 10/23/2026 15:31 | 30 | 122.02 |
| 10/23/2026 15:31 | 5 | 122.02 |
| 10/23/2026 15:31 | 100 | 122.01 |
| 10/23/2026 15:31 | 1 | 122.01 |
| 10/23/2026 15:31 | 1 | 122.01 |
| 10/23/2026 15:31 | 30 | 122.01 |
| 10/23/2026 15:31 | 1 | 122.01 |
| 10/23/2026 15:31 | 2 | 122.01 |
| 10/23/2026 15:31 | 3 | 122.01 |
| 10/23/2026 15:31 | 280 | 122.01 |
| 10/23/2026 15:31 | 1049 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 650 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.00 |
| 10/23/2026 15:31 | 500 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 48 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 64 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 500 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 25 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 17 | 122.00 |
| 10/23/2026 15:31 | 8 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 37 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 8 | 122.00 |
| 10/23/2026 15:31 | 19 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 35 | 122.00 |
| 10/23/2026 15:31 | 15 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 30 | 122.00 |
| 10/23/2026 15:31 | 9 | 122.00 |
| 10/23/2026 15:31 | 60 | 122.00 |
| 10/23/2026 15:31 | 300 | 122.00 |
| 10/23/2026 15:31 | 15 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 16 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.00 |
| 10/23/2026 15:31 | 1630 | 122.00 |
| 10/23/2026 15:31 | 425 | 122.00 |
| 10/23/2026 15:31 | 192 | 122.00 |
| 10/23/2026 15:31 | 236 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 156 | 122.00 |
| 10/23/2026 15:31 | 750 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 7 | 122.00 |
| 10/23/2026 15:31 | 18 | 122.00 |
| 10/23/2026 15:31 | 6 | 122.00 |
| 10/23/2026 15:31 | 25 | 122.00 |
| 10/23/2026 15:31 | 19 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 88 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 106 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 450 | 122.00 |
| 10/23/2026 15:31 | 60 | 122.00 |
| 10/23/2026 15:31 | 400 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 11 | 122.00 |
| 10/23/2026 15:31 | 60 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 71 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 25 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 13 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 6 | 122.00 |
| 10/23/2026 15:31 | 23 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 102 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 110 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 82 | 122.00 |
| 10/23/2026 15:31 | 22 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 1969 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 15 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 6 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 30 | 122.00 |
| 10/23/2026 15:31 | 85 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 30 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 138 | 122.00 |
| 10/23/2026 15:31 | 483 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 15 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 30 | 122.00 |
| 10/23/2026 15:31 | 30 | 122.00 |
| 10/23/2026 15:31 | 30 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 6 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 75 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.00 |
| 10/23/2026 15:31 | 30 | 122.00 |
| 10/23/2026 15:31 | 40 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 6 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 8 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.00 |
| 10/23/2026 15:31 | 2000 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 125 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 11 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 6 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 8 | 122.00 |
| 10/23/2026 15:31 | 163 | 122.00 |
| 10/23/2026 15:31 | 500 | 122.00 |
| 10/23/2026 15:31 | 9 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 7 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 200 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 17 | 122.00 |
| 10/23/2026 15:31 | 67 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 40 | 122.00 |
| 10/23/2026 15:31 | 99 | 122.00 |
| 10/23/2026 15:31 | 125 | 122.00 |
| 10/23/2026 15:31 | 12 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 69 | 122.00 |
| 10/23/2026 15:31 | 50 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 7 | 122.00 |
| 10/23/2026 15:31 | 300 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 500 | 122.00 |
| 10/23/2026 15:31 | 206 | 122.00 |
| 10/23/2026 15:31 | 100 | 121.99 |
| 10/23/2026 15:31 | 94 | 122.00 |
| 10/23/2026 15:31 | 25 | 122.00 |
| 10/23/2026 15:31 | 15 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 83 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 4 | 122.00 |
| 10/23/2026 15:31 | 2 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 183 | 122.00 |
| 10/23/2026 15:31 | 35 | 122.00 |
| 10/23/2026 15:31 | 8 | 122.00 |
| 10/23/2026 15:31 | 20 | 122.00 |
| 10/23/2026 15:31 | 25 | 122.00 |
| 10/23/2026 15:31 | 3 | 122.00 |
| 10/23/2026 15:31 | 1 | 122.00 |
| 10/23/2026 15:31 | 100 | 122.00 |
| 10/23/2026 15:31 | 5 | 122.00 |
| 10/23/2026 15:31 | 16 | 122.00 |
| 10/23/2026 15:31 | 44 | 122.00 |
| 10/23/2026 15:31 | 10 | 122.00 |
| 10/23/2026 15:31 | 8 | 121.99 |
| 10/23/2026 15:31 | 1 | 121.99 |
| 10/23/2026 15:31 | 41 | 121.99 |
| 10/23/2026 15:31 | 50 | 121.99 |
| 10/23/2026 15:31 | 10 | 121.99 |
| 10/23/2026 15:31 | 1 | 121.99 |
| 10/23/2026 15:31 | 100 | 121.99 |
| 10/23/2026 15:31 | 5 | 121.99 |
| 10/23/2026 15:31 | 20 | 121.97 |
| 10/23/2026 15:31 | 8 | 121.915 |
| 10/23/2026 15:31 | 40 | 121.915 |
| 10/23/2026 15:31 | 1 | 121.88 |
| 10/23/2026 15:31 | 1 | 121.89 |
| 10/23/2026 15:31 | 117 | 121.90 |
| 10/23/2026 15:31 | 20 | 121.91 |
| 10/23/2026 15:31 | 150 | 121.94 |
| 10/23/2026 15:31 | 11 | 121.94 |
| 10/23/2026 15:31 | 100 | 121.94 |
| 10/23/2026 15:31 | 25 | 121.94 |
| 10/23/2026 15:31 | 200 | 121.94 |
| 10/23/2026 15:31 | 200 | 121.97 |
| 10/23/2026 15:31 | 100 | 121.97 |
| 10/23/2026 15:31 | 3 | 121.98 |
| 10/23/2026 15:31 | 3 | 121.98 |
| 10/23/2026 15:31 | 76 | 121.96 |
| 10/23/2026 15:31 | 1 | 121.96 |
| 10/23/2026 15:31 | 6 | 121.96 |
| 10/23/2026 15:31 | 17 | 121.96 |
| 10/23/2026 15:31 | 100 | 121.94 |
| 10/23/2026 15:31 | 41 | 121.95 |
| 10/23/2026 15:31 | 1 | 121.95 |
| 10/23/2026 15:31 | 86 | 121.95 |
| 10/23/2026 15:31 | 1 | 121.95 |
| 10/23/2026 15:31 | 2 | 121.91 |
| 10/23/2026 15:31 | 10 | 121.88 |
| 10/23/2026 15:31 | 2 | 121.90 |
| 10/23/2026 15:31 | 1 | 121.89 |
| 10/23/2026 15:31 | 2 | 121.89 |
| 10/23/2026 15:31 | 60 | 121.89 |
| 10/23/2026 15:31 | 236 | 121.90 |
| 10/23/2026 15:31 | 164 | 121.90 |
| 10/23/2026 15:31 | 236 | 121.90 |
| 10/23/2026 15:31 | 20 | 121.90 |
| 10/23/2026 15:31 | 17 | 121.90 |
| 10/23/2026 15:31 | 100 | 121.90 |
| 10/23/2026 15:31 | 20 | 121.90 |
| 10/23/2026 15:31 | 11 | 121.90 |
| 10/23/2026 15:31 | 100 | 121.89 |
| 10/23/2026 15:31 | 20 | 121.89 |
| 10/23/2026 15:31 | 2 | 121.89 |
| 10/23/2026 15:31 | 100 | 121.89 |
| 10/23/2026 15:31 | 3 | 121.89 |
| 10/23/2026 15:31 | 1 | 121.88 |
| 10/23/2026 15:31 | 1 | 121.83 |
| 10/23/2026 15:31 | 1 | 121.83 |
| 10/23/2026 15:31 | 4 | 121.84 |
| 10/23/2026 15:31 | 4 | 121.835 |
| 10/23/2026 15:31 | 1 | 121.82 |
| 10/23/2026 15:31 | 45 | 121.80 |
| 10/23/2026 15:31 | 1 | 121.79 |
| 10/23/2026 15:31 | 1 | 121.79 |
| 10/23/2026 15:31 | 100 | 121.79 |
| 10/23/2026 15:31 | 20 | 121.79 |
| 10/23/2026 15:31 | 20 | 121.79 |
| 10/23/2026 15:31 | 40 | 121.81 |
| 10/23/2026 15:31 | 100 | 121.83 |
| 10/23/2026 15:31 | 50 | 121.84 |
| 10/23/2026 15:31 | 100 | 121.84 |
| 10/23/2026 15:31 | 20 | 121.84 |
| 10/23/2026 15:31 | 25 | 121.84 |
| 10/23/2026 15:31 | 20 | 121.87 |
| 10/23/2026 15:31 | 1 | 121.88 |
| 10/23/2026 15:31 | 1 | 121.88 |
| 10/23/2026 15:31 | 10 | 121.88 |
| 10/23/2026 15:31 | 1 | 121.88 |
| 10/23/2026 15:31 | 20 | 121.87 |
| 10/23/2026 15:31 | 1 | 121.84 |
| 10/23/2026 15:31 | 40 | 121.81 |
| 10/23/2026 15:31 | 100 | 121.81 |
| 10/23/2026 15:31 | 1 | 121.84 |
| 10/23/2026 15:31 | 1 | 121.84 |
| 10/23/2026 15:31 | 200 | 121.82 |
| 10/23/2026 15:31 | 100 | 121.83 |
| 10/23/2026 15:31 | 100 | 121.83 |
| 10/23/2026 15:31 | 100 | 121.83 |
| 10/23/2026 15:31 | 100 | 121.83 |
| 10/23/2026 15:31 | 55 | 121.83 |
| 10/23/2026 15:31 | 1 | 121.83 |
| 10/23/2026 15:31 | 144 | 121.83 |
| 10/23/2026 15:31 | 256 | 121.84 |
| 10/23/2026 15:31 | 100 | 121.85 |
| 10/23/2026 15:31 | 1 | 121.85 |
| 10/23/2026 15:31 | 100 | 121.86 |
| 10/23/2026 15:31 | 4 | 121.86 |
| 10/23/2026 15:31 | 3 | 121.86 |
| 10/23/2026 15:31 | 100 | 121.85 |
| 10/23/2026 15:31 | 100 | 121.85 |
| 10/23/2026 15:31 | 100 | 121.85 |
| 10/23/2026 15:31 | 27 | 121.85 |
| 10/23/2026 15:31 | 149 | 121.85 |
| 10/23/2026 15:31 | 1 | 121.85 |
| 10/23/2026 15:31 | 28 | 121.85 |
| 10/23/2026 15:31 | 422 | 121.85 |
| 10/23/2026 15:31 | 194 | 121.85 |
| 10/23/2026 15:31 | 25 | 121.85 |
| 10/23/2026 15:31 | 1 | 121.84 |
| 10/23/2026 15:31 | 100 | 121.83 |
| 10/23/2026 15:31 | 150 | 121.83 |
| 10/23/2026 15:31 | 1 | 121.83 |
| 10/23/2026 15:31 | 1 | 121.83 |
| 10/23/2026 15:31 | 100 | 121.81 |
| 10/23/2026 15:31 | 11 | 121.82 |
| 10/23/2026 15:31 | 50 | 121.82 |
| 10/23/2026 15:31 | 12 | 121.79 |
| 10/23/2026 15:31 | 25 | 121.74 |
| 10/23/2026 15:31 | 6 | 121.72 |
| 10/23/2026 15:31 | 1 | 121.71 |
| 10/23/2026 15:31 | 60 | 121.71 |
| 10/23/2026 15:31 | 100 | 121.71 |
| 10/23/2026 15:31 | 40 | 121.70 |
| 10/23/2026 15:31 | 1 | 121.70 |
| 10/23/2026 15:31 | 82 | 121.70 |
| 10/23/2026 15:31 | 10 | 121.70 |
| 10/23/2026 15:31 | 6 | 121.70 |
| 10/23/2026 15:31 | 10 | 121.70 |
| 10/23/2026 15:31 | 100 | 121.70 |
| 10/23/2026 15:31 | 10 | 121.665 |
| 10/23/2026 15:31 | 100 | 121.665 |
| 10/23/2026 15:31 | 46 | 121.665 |
| 10/23/2026 15:31 | 54 | 121.66 |
| 10/23/2026 15:30 | 1 | 121.64 |
| 10/23/2026 15:30 | 1 | 121.63 |
| 10/23/2026 15:30 | 1 | 121.63 |
| 10/23/2026 15:30 | 100 | 121.63 |
| 10/23/2026 15:30 | 1 | 121.61 |
| 10/23/2026 15:30 | 400 | 121.60 |
| 10/23/2026 15:30 | 62 | 121.61 |
| 10/23/2026 15:30 | 300 | 121.59 |
| 10/23/2026 15:30 | 1 | 121.60 |
| 10/23/2026 15:30 | 1 | 121.60 |
| 10/23/2026 15:30 | 25 | 121.56 |
| 10/23/2026 15:30 | 100 | 121.56 |
| 10/23/2026 15:30 | 100 | 121.56 |
| 10/23/2026 15:30 | 25 | 121.57 |
| 10/23/2026 15:30 | 6 | 121.57 |
| 10/23/2026 15:30 | 1 | 121.57 |
| 10/23/2026 15:30 | 34 | 121.57 |
| 10/23/2026 15:30 | 31 | 121.57 |
| 10/23/2026 15:30 | 300 | 121.56 |
| 10/23/2026 15:30 | 100 | 121.56 |
| 10/23/2026 15:30 | 251 | 121.53 |
| 10/23/2026 15:30 | 149 | 121.53 |
| 10/23/2026 15:30 | 125 | 121.57 |
| 10/23/2026 15:30 | 200 | 121.55 |
| 10/23/2026 15:30 | 500 | 121.53 |
| 10/23/2026 15:30 | 50 | 121.52 |
| 10/23/2026 15:30 | 11 | 121.47 |
| 10/23/2026 15:30 | 56 | 121.49 |
| 10/23/2026 15:30 | 100 | 121.50 |
| 10/23/2026 15:30 | 125 | 121.49 |
| 10/23/2026 15:30 | 100 | 121.50 |
| 10/23/2026 15:30 | 200 | 121.50 |
| 10/23/2026 15:30 | 18 | 121.50 |
| 10/23/2026 15:30 | 2 | 121.50 |
| 10/23/2026 15:30 | 98 | 121.50 |
| 10/23/2026 15:30 | 400 | 121.50 |
| 10/23/2026 15:30 | 2 | 121.51 |
| 10/23/2026 15:30 | 100 | 121.51 |
| 10/23/2026 15:30 | 125 | 121.51 |
| 10/23/2026 15:30 | 1 | 121.52 |
| 10/23/2026 15:30 | 93 | 121.51 |
| 10/23/2026 15:30 | 125 | 121.51 |
| 10/23/2026 15:30 | 8 | 121.51 |
| 10/23/2026 15:30 | 25 | 121.525 |
| 10/23/2026 15:30 | 89 | 121.51 |
| 10/23/2026 15:30 | 36 | 121.51 |
| 10/23/2026 15:30 | 172 | 121.53 |
| 10/23/2026 15:30 | 166 | 121.53 |
| 10/23/2026 15:30 | 48 | 121.53 |
| 10/23/2026 15:30 | 1 | 121.53 |
| 10/23/2026 15:30 | 51 | 121.53 |
| 10/23/2026 15:30 | 1 | 121.53 |
| 10/23/2026 15:30 | 99 | 121.53 |
| 10/23/2026 15:30 | 1 | 121.53 |
| 10/23/2026 15:30 | 100 | 121.54 |
| 10/23/2026 15:30 | 5 | 121.545 |
| 10/23/2026 15:30 | 125 | 121.545 |
| 10/23/2026 15:30 | 100 | 121.53 |
| 10/23/2026 15:30 | 25 | 121.53 |
| 10/23/2026 15:30 | 100 | 121.53 |
| 10/23/2026 15:30 | 25 | 121.51 |
| 10/23/2026 15:30 | 100 | 121.51 |
| 10/23/2026 15:30 | 125 | 121.505 |
| 10/23/2026 15:30 | 20 | 121.50 |
| 10/23/2026 15:30 | 100 | 121.50 |
| 10/23/2026 15:30 | 36 | 121.50 |
| 10/23/2026 15:30 | 64 | 121.50 |
| 10/23/2026 15:30 | 4 | 121.50 |
| 10/23/2026 15:30 | 100 | 121.51 |
| 10/23/2026 15:30 | 1 | 121.53 |
| 10/23/2026 15:30 | 100 | 121.53 |
| 10/23/2026 15:30 | 100 | 121.53 |
| 10/23/2026 15:30 | 2 | 121.53 |
| 10/23/2026 15:30 | 98 | 121.53 |
| 10/23/2026 15:30 | 98 | 121.53 |
| 10/23/2026 15:30 | 2 | 121.53 |
| 10/23/2026 15:30 | 98 | 121.53 |
| 10/23/2026 15:30 | 1 | 121.53 |
| 10/23/2026 15:30 | 1 | 121.53 |
| 10/23/2026 15:30 | 100 | 121.53 |
| 10/23/2026 15:30 | 1 | 121.53 |
| 10/23/2026 15:30 | 20 | 121.53 |
| 10/23/2026 15:30 | 100 | 121.53 |
| 10/23/2026 15:30 | 6 | 121.53 |
| 10/23/2026 15:30 | 56 | 121.53 |
| 10/23/2026 15:30 | 20 | 121.54 |
| 10/23/2026 15:30 | 25 | 121.54 |
| 10/23/2026 15:30 | 1 | 121.57 |
| 10/23/2026 15:30 | 1 | 121.58 |
| 10/23/2026 15:30 | 1 | 121.58 |
| 10/23/2026 15:30 | 2 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.58 |
| 10/23/2026 15:30 | 125 | 121.57 |
| 10/23/2026 15:30 | 125 | 121.57 |
| 10/23/2026 15:30 | 125 | 121.565 |
| 10/23/2026 15:30 | 300 | 121.565 |
| 10/23/2026 15:30 | 7 | 121.54 |
| 10/23/2026 15:30 | 100 | 121.54 |
| 10/23/2026 15:30 | 100 | 121.54 |
| 10/23/2026 15:30 | 40 | 121.54 |
| 10/23/2026 15:30 | 20 | 121.55 |
| 10/23/2026 15:30 | 100 | 121.55 |
| 10/23/2026 15:30 | 60 | 121.55 |
| 10/23/2026 15:30 | 64 | 121.56 |
| 10/23/2026 15:30 | 1 | 121.59 |
| 10/23/2026 15:30 | 20 | 121.59 |
| 10/23/2026 15:30 | 20 | 121.59 |
| 10/23/2026 15:30 | 300 | 121.65 |
| 10/23/2026 15:30 | 2 | 121.65 |
| 10/23/2026 15:30 | 12 | 121.65 |
| 10/23/2026 15:30 | 56 | 121.66 |
| 10/23/2026 15:30 | 16 | 121.66 |
| 10/23/2026 15:30 | 37 | 121.67 |
| 10/23/2026 15:30 | 100 | 121.67 |
| 10/23/2026 15:30 | 6 | 121.67 |
| 10/23/2026 15:30 | 80 | 121.68 |
| 10/23/2026 15:30 | 20 | 121.69 |
| 10/23/2026 15:30 | 1 | 121.68 |
| 10/23/2026 15:30 | 219 | 121.68 |
| 10/23/2026 15:30 | 7 | 121.68 |
| 10/23/2026 15:30 | 100 | 121.68 |
| 10/23/2026 15:30 | 70 | 121.69 |
| 10/23/2026 15:30 | 1 | 121.69 |
| 10/23/2026 15:30 | 99 | 121.69 |
| 10/23/2026 15:30 | 1 | 121.69 |
| 10/23/2026 15:30 | 29 | 121.69 |
| 10/23/2026 15:30 | 100 | 121.69 |
| 10/23/2026 15:30 | 99 | 121.69 |
| 10/23/2026 15:30 | 1 | 121.69 |
| 10/23/2026 15:30 | 100 | 121.69 |
| 10/23/2026 15:30 | 100 | 121.69 |
| 10/23/2026 15:30 | 100 | 121.69 |
| 10/23/2026 15:30 | 3 | 121.70 |
| 10/23/2026 15:30 | 5 | 121.70 |
| 10/23/2026 15:30 | 18 | 121.71 |
| 10/23/2026 15:30 | 1 | 121.71 |
| 10/23/2026 15:30 | 1 | 121.71 |
| 10/23/2026 15:30 | 80 | 121.71 |
| 10/23/2026 15:30 | 1475 | 121.71 |
| 10/23/2026 15:30 | 20 | 121.72 |
| 10/23/2026 15:30 | 20 | 121.72 |
| 10/23/2026 15:30 | 1 | 121.75 |
| 10/23/2026 15:30 | 634 | 121.71 |
| 10/23/2026 15:30 | 50 | 121.72 |
| 10/23/2026 15:30 | 75 | 121.76 |
| 10/23/2026 15:30 | 125 | 121.76 |
| 10/23/2026 15:30 | 100 | 121.76 |
| 10/23/2026 15:30 | 20 | 121.75 |
| 10/23/2026 15:30 | 100 | 121.75 |
| 10/23/2026 15:30 | 100 | 121.75 |
| 10/23/2026 15:30 | 100 | 121.75 |
| 10/23/2026 15:30 | 99 | 121.77 |
| 10/23/2026 15:30 | 1 | 121.75 |
| 10/23/2026 15:30 | 28 | 121.74 |
| 10/23/2026 15:30 | 2 | 121.74 |
| 10/23/2026 15:30 | 100 | 121.71 |
| 10/23/2026 15:30 | 9 | 121.72 |
| 10/23/2026 15:30 | 1 | 121.74 |
| 10/23/2026 15:30 | 1 | 121.74 |
| 10/23/2026 15:30 | 99 | 121.74 |
| 10/23/2026 15:30 | 30 | 121.74 |
| 10/23/2026 15:30 | 55 | 121.75 |
| 10/23/2026 15:30 | 20 | 121.75 |
| 10/23/2026 15:30 | 79 | 121.76 |
| 10/23/2026 15:30 | 20 | 121.78 |
| 10/23/2026 15:30 | 18 | 121.78 |
| 10/23/2026 15:30 | 82 | 121.78 |
| 10/23/2026 15:30 | 2588 | 121.78 |
| 10/23/2026 15:30 | 1 | 121.80 |
| 10/23/2026 15:30 | 7 | 121.81 |
| 10/23/2026 15:30 | 37 | 121.81 |
| 10/23/2026 15:30 | 16 | 121.81 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 2 | 121.74 |
| 10/23/2026 15:30 | 5 | 121.74 |
| 10/23/2026 15:30 | 17 | 121.74 |
| 10/23/2026 15:30 | 46 | 121.74 |
| 10/23/2026 15:30 | 3 | 121.75 |
| 10/23/2026 15:30 | 1 | 121.75 |
| 10/23/2026 15:30 | 16 | 121.75 |
| 10/23/2026 15:30 | 84 | 121.75 |
| 10/23/2026 15:30 | 16 | 121.75 |
| 10/23/2026 15:30 | 100 | 121.75 |
| 10/23/2026 15:30 | 1 | 121.76 |
| 10/23/2026 15:30 | 100 | 121.76 |
| 10/23/2026 15:30 | 5 | 121.78 |
| 10/23/2026 15:30 | 21 | 121.78 |
| 10/23/2026 15:30 | 79 | 121.78 |
| 10/23/2026 15:30 | 25 | 121.78 |
| 10/23/2026 15:30 | 26 | 121.79 |
| 10/23/2026 15:30 | 105 | 121.79 |
| 10/23/2026 15:30 | 20 | 121.79 |
| 10/23/2026 15:30 | 110 | 121.81 |
| 10/23/2026 15:30 | 100 | 121.81 |
| 10/23/2026 15:30 | 3 | 121.81 |
| 10/23/2026 15:30 | 1 | 121.81 |
| 10/23/2026 15:30 | 1 | 121.81 |
| 10/23/2026 15:30 | 8 | 121.81 |
| 10/23/2026 15:30 | 7 | 121.81 |
| 10/23/2026 15:30 | 6 | 121.80 |
| 10/23/2026 15:30 | 10 | 121.80 |
| 10/23/2026 15:30 | 10 | 121.80 |
| 10/23/2026 15:30 | 459 | 121.80 |
| 10/23/2026 15:30 | 1 | 121.80 |
| 10/23/2026 15:30 | 93 | 121.80 |
| 10/23/2026 15:30 | 1 | 121.80 |
| 10/23/2026 15:30 | 6 | 121.80 |
| 10/23/2026 15:30 | 1 | 121.80 |
| 10/23/2026 15:30 | 1 | 121.80 |
| 10/23/2026 15:30 | 5 | 121.80 |
| 10/23/2026 15:30 | 15 | 121.80 |
| 10/23/2026 15:30 | 44 | 121.80 |
| 10/23/2026 15:30 | 20 | 121.79 |
| 10/23/2026 15:30 | 40 | 121.76 |
| 10/23/2026 15:30 | 100 | 121.76 |
| 10/23/2026 15:30 | 100 | 121.76 |
| 10/23/2026 15:30 | 25 | 121.76 |
| 10/23/2026 15:30 | 8 | 121.73 |
| 10/23/2026 15:30 | 1 | 121.73 |
| 10/23/2026 15:30 | 1 | 121.73 |
| 10/23/2026 15:30 | 5 | 121.74 |
| 10/23/2026 15:30 | 15 | 121.74 |
| 10/23/2026 15:30 | 400 | 121.75 |
| 10/23/2026 15:30 | 14 | 121.75 |
| 10/23/2026 15:30 | 20 | 121.76 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 100 | 121.78 |
| 10/23/2026 15:30 | 40 | 121.79 |
| 10/23/2026 15:30 | 1 | 121.79 |
| 10/23/2026 15:30 | 2 | 121.78 |
| 10/23/2026 15:30 | 125 | 121.76 |
| 10/23/2026 15:30 | 2 | 121.78 |
| 10/23/2026 15:30 | 339 | 121.74 |
| 10/23/2026 15:30 | 100 | 121.75 |
| 10/23/2026 15:30 | 100 | 121.76 |
| 10/23/2026 15:30 | 19 | 121.77 |
| 10/23/2026 15:30 | 1 | 121.77 |
| 10/23/2026 15:30 | 580 | 121.77 |
| 10/23/2026 15:30 | 20 | 121.78 |
| 10/23/2026 15:30 | 458 | 121.77 |
| 10/23/2026 15:30 | 8 | 121.77 |
| 10/23/2026 15:30 | 17 | 121.77 |
| 10/23/2026 15:30 | 2 | 121.77 |
| 10/23/2026 15:30 | 2 | 121.77 |
| 10/23/2026 15:30 | 110 | 121.77 |
| 10/23/2026 15:30 | 2 | 121.77 |
| 10/23/2026 15:30 | 2 | 121.77 |
| 10/23/2026 15:30 | 2 | 121.77 |
| 10/23/2026 15:30 | 1 | 121.76 |
| 10/23/2026 15:30 | 1 | 121.76 |
| 10/23/2026 15:30 | 42 | 121.75 |
| 10/23/2026 15:30 | 68 | 121.75 |
| 10/23/2026 15:30 | 32 | 121.75 |
| 10/23/2026 15:30 | 14 | 121.75 |
| 10/23/2026 15:30 | 5 | 121.75 |
| 10/23/2026 15:30 | 85 | 121.75 |
| 10/23/2026 15:30 | 20 | 121.75 |
| 10/23/2026 15:30 | 45 | 121.75 |
| 10/23/2026 15:30 | 1 | 121.73 |
| 10/23/2026 15:30 | 125 | 121.74 |
| 10/23/2026 15:30 | 47 | 121.74 |
| 10/23/2026 15:30 | 10 | 121.72 |
| 10/23/2026 15:30 | 214 | 121.74 |
| 10/23/2026 15:30 | 47 | 121.72 |
| 10/23/2026 15:30 | 238 | 121.71 |
| 10/23/2026 15:30 | 100 | 121.70 |
| 10/23/2026 15:30 | 11 | 121.70 |
| 10/23/2026 15:30 | 20 | 121.70 |
| 10/23/2026 15:30 | 100 | 121.70 |
| 10/23/2026 15:30 | 100 | 121.70 |
| 10/23/2026 15:30 | 100 | 121.70 |
| 10/23/2026 15:30 | 200 | 121.70 |
| 10/23/2026 15:30 | 25 | 121.70 |
| 10/23/2026 15:30 | 20 | 121.71 |
| 10/23/2026 15:30 | 100 | 121.71 |
| 10/23/2026 15:30 | 80 | 121.74 |
| 10/23/2026 15:30 | 108 | 121.72 |
| 10/23/2026 15:30 | 1 | 121.72 |
| 10/23/2026 15:30 | 13 | 121.71 |
| 10/23/2026 15:30 | 13 | 121.69 |
| 10/23/2026 15:30 | 9 | 121.71 |
| 10/23/2026 15:30 | 10 | 121.71 |
| 10/23/2026 15:30 | 10 | 121.71 |
| 10/23/2026 15:30 | 20 | 121.71 |
| 10/23/2026 15:30 | 200 | 121.70 |
| 10/23/2026 15:30 | 500 | 121.70 |
| 10/23/2026 15:30 | 5 | 121.70 |
| 10/23/2026 15:30 | 13 | 121.70 |
| 10/23/2026 15:30 | 50 | 121.70 |
| 10/23/2026 15:30 | 1 | 121.70 |
| 10/23/2026 15:30 | 100 | 121.69 |
| 10/23/2026 15:30 | 9 | 121.66 |
| 10/23/2026 15:30 | 1 | 121.66 |
| 10/23/2026 15:30 | 1 | 121.66 |
| 10/23/2026 15:30 | 18 | 121.65 |
| 10/23/2026 15:30 | 15 | 121.65 |
| 10/23/2026 15:30 | 18 | 121.65 |
| 10/23/2026 15:30 | 18 | 121.63 |
| 10/23/2026 15:30 | 20 | 121.63 |
| 10/23/2026 15:30 | 20 | 121.63 |
| 10/23/2026 15:30 | 125 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.62 |
| 10/23/2026 15:30 | 125 | 121.62 |
| 10/23/2026 15:30 | 20 | 121.64 |
| 10/23/2026 15:30 | 100 | 121.62 |
| 10/23/2026 15:30 | 100 | 121.62 |
| 10/23/2026 15:30 | 100 | 121.62 |
| 10/23/2026 15:30 | 100 | 121.62 |
| 10/23/2026 15:30 | 20 | 121.62 |
| 10/23/2026 15:30 | 100 | 121.62 |
| 10/23/2026 15:30 | 20 | 121.69 |
| 10/23/2026 15:30 | 116 | 121.65 |
| 10/23/2026 15:30 | 1 | 121.65 |
| 10/23/2026 15:30 | 82 | 121.65 |
| 10/23/2026 15:30 | 1 | 121.65 |
| 10/23/2026 15:30 | 100 | 121.65 |
| 10/23/2026 15:30 | 100 | 121.65 |
| 10/23/2026 15:30 | 100 | 121.65 |
| 10/23/2026 15:30 | 604 | 121.65 |
| 10/23/2026 15:30 | 20 | 121.69 |
| 10/23/2026 15:30 | 100 | 121.69 |
| 10/23/2026 15:30 | 3 | 121.69 |
| 10/23/2026 15:30 | 50 | 121.69 |
| 10/23/2026 15:30 | 1 | 121.68 |
| 10/23/2026 15:30 | 1 | 121.68 |
| 10/23/2026 15:30 | 2 | 121.68 |
| 10/23/2026 15:30 | 1 | 121.68 |
| 10/23/2026 15:30 | 2 | 121.68 |
| 10/23/2026 15:30 | 19 | 121.67 |
| 10/23/2026 15:30 | 1 | 121.67 |
| 10/23/2026 15:30 | 10 | 121.65 |
| 10/23/2026 15:30 | 5 | 121.66 |
| 10/23/2026 15:30 | 15 | 121.66 |
| 10/23/2026 15:30 | 38 | 121.66 |
| 10/23/2026 15:30 | 1 | 121.66 |
| 10/23/2026 15:30 | 33 | 121.66 |
| 10/23/2026 15:30 | 20 | 121.66 |
| 10/23/2026 15:30 | 2 | 121.66 |
| 10/23/2026 15:30 | 1 | 121.66 |
| 10/23/2026 15:30 | 1 | 121.66 |
| 10/23/2026 15:30 | 39 | 121.65 |
| 10/23/2026 15:30 | 25 | 121.65 |
| 10/23/2026 15:30 | 2 | 121.65 |
| 10/23/2026 15:30 | 10 | 121.65 |
| 10/23/2026 15:30 | 1 | 121.65 |
| 10/23/2026 15:30 | 12 | 121.65 |
| 10/23/2026 15:30 | 1 | 121.65 |
| 10/23/2026 15:30 | 50 | 121.62 |
| 10/23/2026 15:30 | 7 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.62 |
| 10/23/2026 15:30 | 2 | 121.62 |
| 10/23/2026 15:30 | 11 | 121.62 |
| 10/23/2026 15:30 | 2 | 121.62 |
| 10/23/2026 15:30 | 2 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.62 |
| 10/23/2026 15:30 | 10 | 121.62 |
| 10/23/2026 15:30 | 8 | 121.62 |
| 10/23/2026 15:30 | 6 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.62 |
| 10/23/2026 15:30 | 4 | 121.62 |
| 10/23/2026 15:30 | 880 | 121.62 |
| 10/23/2026 15:30 | 251 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.62 |
| 10/23/2026 15:30 | 1 | 121.61 |
| 10/23/2026 15:30 | 5 | 121.60 |
| 10/23/2026 15:30 | 6 | 121.60 |
| 10/23/2026 15:30 | 2 | 121.60 |
| 10/23/2026 15:30 | 6 | 121.60 |
| 10/23/2026 15:30 | 50 | 121.60 |
| 10/23/2026 15:30 | 5 | 121.60 |
| 10/23/2026 15:30 | 50 | 121.60 |
| 10/23/2026 15:30 | 1 | 121.58 |
| 10/23/2026 15:30 | 38 | 121.58 |
| 10/23/2026 15:30 | 1 | 121.56 |
| 10/23/2026 15:30 | 10 | 121.56 |
| 10/23/2026 15:30 | 1 | 121.56 |
| 10/23/2026 15:30 | 3 | 121.56 |
| 10/23/2026 15:30 | 8 | 121.56 |
| 10/23/2026 15:30 | 35 | 121.56 |
| 10/23/2026 15:30 | 100 | 121.54 |
| 10/23/2026 15:30 | 5 | 121.56 |
| 10/23/2026 15:30 | 290 | 121.55 |
| 10/23/2026 15:30 | 10 | 121.55 |
| 10/23/2026 15:30 | 4 | 121.55 |
| 10/23/2026 15:30 | 1 | 121.55 |
| 10/23/2026 15:30 | 88 | 121.55 |
| 10/23/2026 15:30 | 2 | 121.55 |
| 10/23/2026 15:30 | 1 | 121.55 |
| 10/23/2026 15:30 | 98 | 121.55 |
| 10/23/2026 15:30 | 152 | 121.55 |
| 10/23/2026 15:30 | 3 | 121.52 |
| 10/23/2026 15:30 | 13 | 121.53 |
| 10/23/2026 15:30 | 5 | 121.52 |
| 10/23/2026 15:30 | 350 | 121.52 |
| 10/23/2026 15:30 | 20 | 121.51 |
| 10/23/2026 15:30 | 7 | 121.51 |
| 10/23/2026 15:30 | 200 | 121.51 |
| 10/23/2026 15:30 | 1 | 121.51 |
| 10/23/2026 15:30 | 3 | 121.51 |
| 10/23/2026 15:30 | 33 | 121.51 |
| 10/23/2026 15:30 | 9 | 121.51 |
| 10/23/2026 15:30 | 5 | 121.50 |
| 10/23/2026 15:30 | 5 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.50 |
| 10/23/2026 15:30 | 3 | 121.50 |
| 10/23/2026 15:30 | 15 | 121.50 |
| 10/23/2026 15:30 | 4 | 121.50 |
| 10/23/2026 15:30 | 6 | 121.50 |
| 10/23/2026 15:30 | 43 | 121.50 |
| 10/23/2026 15:30 | 210 | 121.50 |
| 10/23/2026 15:30 | 90 | 121.50 |
| 10/23/2026 15:30 | 5 | 121.50 |
| 10/23/2026 15:30 | 6 | 121.50 |
| 10/23/2026 15:30 | 100 | 121.50 |
| 10/23/2026 15:30 | 25 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.50 |
| 10/23/2026 15:30 | 20 | 121.50 |
| 10/23/2026 15:30 | 9 | 121.50 |
| 10/23/2026 15:30 | 75 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.50 |
| 10/23/2026 15:30 | 500 | 121.50 |
| 10/23/2026 15:30 | 31 | 121.50 |
| 10/23/2026 15:30 | 1500 | 121.50 |
| 10/23/2026 15:30 | 2 | 121.50 |
| 10/23/2026 15:30 | 3 | 121.50 |
| 10/23/2026 15:30 | 47 | 121.50 |
| 10/23/2026 15:30 | 65 | 121.50 |
| 10/23/2026 15:30 | 5 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.50 |
| 10/23/2026 15:30 | 2 | 121.50 |
| 10/23/2026 15:30 | 5 | 121.50 |
| 10/23/2026 15:30 | 15 | 121.50 |
| 10/23/2026 15:30 | 5 | 121.50 |
| 10/23/2026 15:30 | 200 | 121.50 |
| 10/23/2026 15:30 | 125 | 121.49 |
| 10/23/2026 15:30 | 1 | 121.49 |
| 10/23/2026 15:30 | 1 | 121.49 |
| 10/23/2026 15:30 | 70 | 121.49 |
| 10/23/2026 15:30 | 1 | 121.49 |
| 10/23/2026 15:30 | 29 | 121.48 |
| 10/23/2026 15:30 | 18 | 121.48 |
| 10/23/2026 15:30 | 182 | 121.48 |
| 10/23/2026 15:30 | 25 | 121.48 |
| 10/23/2026 15:30 | 800 | 121.48 |
| 10/23/2026 15:30 | 5 | 121.48 |
| 10/23/2026 15:30 | 1 | 121.48 |
| 10/23/2026 15:30 | 20 | 121.48 |
| 10/23/2026 15:30 | 1 | 121.48 |
| 10/23/2026 15:30 | 5 | 121.48 |
| 10/23/2026 15:30 | 47 | 121.47 |
| 10/23/2026 15:30 | 36 | 121.45 |
| 10/23/2026 15:30 | 200 | 121.41 |
| 10/23/2026 15:30 | 36 | 121.45 |
| 10/23/2026 15:30 | 300 | 121.42 |
| 10/23/2026 15:30 | 1 | 121.46 |
| 10/23/2026 15:30 | 9 | 121.45 |
| 10/23/2026 15:30 | 1 | 121.45 |
| 10/23/2026 15:30 | 25 | 121.45 |
| 10/23/2026 15:30 | 1 | 121.45 |
| 10/23/2026 15:30 | 2 | 121.45 |
| 10/23/2026 15:30 | 1 | 121.44 |
| 10/23/2026 15:30 | 46 | 121.44 |
| 10/23/2026 15:30 | 2 | 121.42 |
| 10/23/2026 15:30 | 100 | 121.41 |
| 10/23/2026 15:30 | 400 | 121.42 |
| 10/23/2026 15:30 | 1 | 121.45 |
| 10/23/2026 15:30 | 189 | 121.45 |
| 10/23/2026 15:30 | 47 | 121.44 |
| 10/23/2026 15:30 | 125 | 121.41 |
| 10/23/2026 15:30 | 36 | 121.41 |
| 10/23/2026 15:30 | 125 | 121.41 |
| 10/23/2026 15:30 | 44 | 121.41 |
| 10/23/2026 15:30 | 125 | 121.41 |
| 10/23/2026 15:30 | 36 | 121.41 |
| 10/23/2026 15:30 | 100 | 121.41 |
| 10/23/2026 15:30 | 25 | 121.41 |
| 10/23/2026 15:30 | 200 | 121.41 |
| 10/23/2026 15:30 | 36 | 121.41 |
| 10/23/2026 15:30 | 42 | 121.41 |
| 10/23/2026 15:30 | 47 | 121.40 |
| 10/23/2026 15:30 | 100 | 121.38 |
| 10/23/2026 15:30 | 77 | 121.39 |
| 10/23/2026 15:30 | 100 | 121.40 |
| 10/23/2026 15:30 | 1 | 121.41 |
| 10/23/2026 15:30 | 19 | 121.42 |
| 10/23/2026 15:30 | 1 | 121.42 |
| 10/23/2026 15:30 | 19 | 121.41 |
| 10/23/2026 15:30 | 1 | 121.41 |
| 10/23/2026 15:30 | 80 | 121.41 |
| 10/23/2026 15:30 | 5 | 121.41 |
| 10/23/2026 15:30 | 10 | 121.41 |
| 10/23/2026 15:30 | 20 | 121.41 |
| 10/23/2026 15:30 | 15 | 121.41 |
| 10/23/2026 15:30 | 10 | 121.41 |
| 10/23/2026 15:30 | 20 | 121.42 |
| 10/23/2026 15:30 | 13 | 121.42 |
| 10/23/2026 15:30 | 4 | 121.42 |
| 10/23/2026 15:30 | 3 | 121.42 |
| 10/23/2026 15:30 | 800 | 121.47 |
| 10/23/2026 15:30 | 19 | 121.47 |
| 10/23/2026 15:30 | 34 | 121.48 |
| 10/23/2026 15:30 | 8 | 121.47 |
| 10/23/2026 15:30 | 26 | 121.47 |
| 10/23/2026 15:30 | 8 | 121.47 |
| 10/23/2026 15:30 | 8 | 121.47 |
| 10/23/2026 15:30 | 8 | 121.47 |
| 10/23/2026 15:30 | 26 | 121.47 |
| 10/23/2026 15:30 | 8 | 121.47 |
| 10/23/2026 15:30 | 8 | 121.47 |
| 10/23/2026 15:30 | 20 | 121.47 |
| 10/23/2026 15:30 | 34 | 121.47 |
| 10/23/2026 15:30 | 34 | 121.47 |
| 10/23/2026 15:30 | 80 | 121.47 |
| 10/23/2026 15:30 | 20 | 121.47 |
| 10/23/2026 15:30 | 100 | 121.46 |
| 10/23/2026 15:30 | 48 | 121.46 |
| 10/23/2026 15:30 | 1 | 121.45 |
| 10/23/2026 15:30 | 1 | 121.34 |
| 10/23/2026 15:30 | 214920 | 121.46 |
| 10/23/2026 15:30 | 10 | 121.34 |
| 10/23/2026 15:30 | 57 | 121.44 |
| 10/23/2026 15:30 | 23 | 121.49 |
| 10/23/2026 15:30 | 23 | 121.47 |
| 10/23/2026 15:30 | 23 | 121.49 |
| 10/23/2026 15:30 | 14 | 121.45 |
| 10/23/2026 15:30 | 28 | 121.47 |
| 10/23/2026 15:30 | 23 | 121.48 |
| 10/23/2026 15:30 | 14 | 121.46 |
| 10/23/2026 15:30 | 304 | 121.49 |
| 10/23/2026 15:30 | 14 | 121.49 |
| 10/23/2026 15:30 | 1 | 121.56 |
| 10/23/2026 15:30 | 1 | 121.56 |
| 10/23/2026 15:30 | 23 | 121.56 |
| 10/23/2026 15:30 | 23 | 121.55 |
| 10/23/2026 15:30 | 57 | 121.49 |
| 10/23/2026 15:30 | 100 | 121.49 |
| 10/23/2026 15:30 | 157 | 121.49 |
| 10/23/2026 15:30 | 100 | 121.49 |
| 10/23/2026 15:30 | 200 | 121.49 |
| 10/23/2026 15:30 | 200 | 121.49 |
| 10/23/2026 15:30 | 23 | 121.49 |
| 10/23/2026 15:30 | 14 | 121.49 |
| 10/23/2026 15:30 | 7 | 121.49 |
| 10/23/2026 15:30 | 7 | 121.50 |
| 10/23/2026 15:30 | 1 | 121.51 |
| 10/23/2026 15:30 | 14 | 121.51 |
| 10/23/2026 15:30 | 34 | 121.50 |
| 10/23/2026 15:30 | 24 | 121.50 |
| 10/23/2026 15:30 | 100 | 121.50 |
| 10/23/2026 15:30 | 400 | 121.50 |
| 10/23/2026 15:30 | 91 | 121.50 |
| 10/23/2026 15:30 | 34 | 121.50 |
| 10/23/2026 15:30 | 14 | 121.50 |
| 10/23/2026 15:30 | 34 | 121.50 |
| 10/23/2026 15:30 | 14 | 121.50 |
| 10/23/2026 15:30 | 14 | 121.50 |
| 10/23/2026 15:30 | 14 | 121.50 |
| 10/23/2026 15:30 | 9 | 121.54 |
| 10/23/2026 15:30 | 14 | 121.54 |
| 10/23/2026 15:30 | 34 | 121.54 |
| 10/23/2026 15:30 | 22 | 121.54 |
| 10/23/2026 15:30 | 76 | 121.55 |
| 10/23/2026 15:30 | 100 | 121.54 |
| 10/23/2026 15:30 | 130 | 121.54 |
| 10/23/2026 15:30 | 22 | 121.54 |
| 10/23/2026 15:30 | 34 | 121.54 |
| 10/23/2026 15:30 | 54 | 121.54 |
| 10/23/2026 15:30 | 191 | 121.54 |
| 10/23/2026 15:30 | 36 | 121.54 |
| 10/23/2026 15:30 | 36 | 121.54 |
| 10/23/2026 15:30 | 22 | 121.54 |
| 10/23/2026 15:30 | 22 | 121.54 |
| 10/23/2026 15:30 | 22 | 121.54 |
| 10/23/2026 15:30 | 22 | 121.55 |
| 10/23/2026 15:30 | 511 | 121.54 |
| 10/23/2026 15:30 | 1312 | 121.54 |
| 10/23/2026 15:30 | 34 | 121.54 |
| 10/23/2026 15:30 | 100 | 121.59 |
| 10/23/2026 15:30 | 200 | 121.59 |
| 10/23/2026 15:30 | 100 | 121.59 |
| 10/23/2026 15:30 | 1 | 121.70 |
| 10/23/2026 15:30 | 12 | 121.69 |
| 10/23/2026 15:30 | 100 | 121.59 |
| 10/23/2026 15:30 | 100 | 121.57 |
| 10/23/2026 15:29 | 2 | 121.51 |
| 10/23/2026 15:29 | 25 | 121.48 |
| 10/23/2026 15:29 | 120 | 121.48 |
| 10/23/2026 15:29 | 2 | 121.47 |
| 10/23/2026 15:29 | 1 | 121.34 |
| 10/23/2026 15:29 | 145 | 121.47 |
| 10/23/2026 15:29 | 290 | 121.33 |
| 10/23/2026 15:29 | 21 | 121.47 |
| 10/23/2026 15:28 | 145 | 121.47 |
| 10/23/2026 15:28 | 377 | 121.46 |
| 10/23/2026 15:28 | 120 | 121.46 |
| 10/23/2026 15:28 | 260 | 121.46 |
| 10/23/2026 15:28 | 100 | 121.46 |
| 10/23/2026 15:28 | 200 | 121.45 |
| 10/23/2026 15:28 | 103 | 121.44 |
| 10/23/2026 15:28 | 144 | 121.44 |
| 10/23/2026 15:28 | 329 | 121.44 |
| 10/23/2026 15:28 | 1 | 121.44 |
| 10/23/2026 15:28 | 100 | 121.32 |
| 10/23/2026 15:28 | 102 | 121.32 |
| 10/23/2026 15:28 | 98 | 121.33 |
| 10/23/2026 15:28 | 14 | 121.35 |
| 10/23/2026 15:28 | 4 | 121.32 |
| 10/23/2026 15:28 | 2 | 121.27 |
| 10/23/2026 15:28 | 252 | 121.28 |
| 10/23/2026 15:28 | 97 | 121.28 |
| 10/23/2026 15:28 | 351 | 121.28 |
| 10/23/2026 15:28 | 100 | 121.25 |
| 10/23/2026 15:28 | 100 | 121.25 |
| 10/23/2026 15:28 | 158 | 121.17 |
| 10/23/2026 15:27 | 11 | 121.08 |
| 10/23/2026 15:27 | 9 | 121.08 |
| 10/23/2026 15:27 | 1 | 121.08 |
| 10/23/2026 15:27 | 1 | 121.08 |
| 10/23/2026 15:27 | 1 | 121.08 |
| 10/23/2026 15:27 | 1 | 121.08 |
| 10/23/2026 15:27 | 1 | 121.07 |
| 10/23/2026 15:27 | 1 | 121.18 |
| 10/23/2026 15:27 | 11 | 121.17 |
| 10/23/2026 15:27 | 66 | 121.17 |
| 10/23/2026 15:26 | 92 | 121.00 |
| 10/23/2026 15:26 | 11 | 121.00 |
| 10/23/2026 15:26 | 10 | 121.00 |
| 10/23/2026 15:26 | 300 | 121.01 |
| 10/23/2026 15:26 | 11 | 121.01 |
| 10/23/2026 15:26 | 10 | 121.06 |
| 10/23/2026 15:26 | 120 | 121.06 |
| 10/23/2026 15:26 | 130 | 121.06 |
| 10/23/2026 15:26 | 87 | 121.08 |
| 10/23/2026 15:26 | 50 | 121.06 |
| 10/23/2026 15:26 | 50 | 121.07 |
| 10/23/2026 15:26 | 100 | 121.07 |
| 10/23/2026 15:26 | 100 | 121.07 |
| 10/23/2026 15:26 | 114 | 121.05 |
| 10/23/2026 15:26 | 2 | 121.11 |
| 10/23/2026 15:26 | 38 | 121.11 |
| 10/23/2026 15:26 | 1 | 121.11 |
| 10/23/2026 15:25 | 1 | 121.07 |
| 10/23/2026 15:25 | 166 | 121.01 |
| 10/23/2026 15:25 | 748 | 121.01 |
| 10/23/2026 15:25 | 589 | 121.01 |
| 10/23/2026 15:25 | 497 | 121.01 |
| 10/23/2026 15:25 | 1 | 121.00 |
| 10/23/2026 15:25 | 200 | 121.00 |
| 10/23/2026 15:25 | 50 | 121.00 |
| 10/23/2026 15:24 | 4 | 120.95 |
| 10/23/2026 15:24 | 4 | 120.95 |
| 10/23/2026 15:24 | 4 | 120.95 |
| 10/23/2026 15:24 | 4 | 120.95 |
| 10/23/2026 15:24 | 4 | 120.95 |
| 10/23/2026 15:24 | 4 | 120.94 |
| 10/23/2026 15:24 | 4 | 120.94 |
| 10/23/2026 15:23 | 1 | 120.84 |
| 10/23/2026 15:23 | 4 | 120.92 |
| 10/23/2026 15:23 | 4 | 120.91 |
| 10/23/2026 15:23 | 389 | 120.89 |
| 10/23/2026 15:22 | 4 | 120.95 |
| 10/23/2026 15:22 | 4 | 120.95 |
| 10/23/2026 15:22 | 4 | 120.95 |
| 10/23/2026 15:22 | 4 | 120.95 |
| 10/23/2026 15:22 | 4 | 120.95 |
| 10/23/2026 15:21 | 4 | 120.95 |
| 10/23/2026 15:21 | 4 | 120.95 |
| 10/23/2026 15:21 | 4 | 120.95 |
| 10/23/2026 15:20 | 4 | 120.95 |
| 10/23/2026 15:20 | 4 | 120.95 |
| 10/23/2026 15:17 | 6 | 120.92 |
| 10/23/2026 15:17 | 3 | 120.92 |
| 10/23/2026 15:17 | 67 | 120.90 |
| 10/23/2026 15:17 | 400 | 120.90 |
| 10/23/2026 15:17 | 34 | 120.84 |
| 10/23/2026 15:16 | 33 | 120.93 |
| 10/23/2026 15:16 | 250 | 120.93 |
| 10/23/2026 15:16 | 117 | 120.93 |
| 10/23/2026 15:16 | 9 | 120.93 |
| 10/23/2026 15:16 | 4 | 120.93 |
| 10/23/2026 15:16 | 4 | 120.93 |
| 10/23/2026 15:16 | 4 | 120.93 |
| 10/23/2026 15:16 | 4 | 120.93 |
| 10/23/2026 15:16 | 4 | 120.93 |
| 10/23/2026 15:16 | 4 | 120.93 |
| 10/23/2026 15:15 | 1 | 120.86 |
| 10/23/2026 15:15 | 4 | 120.94 |
| 10/23/2026 15:14 | 4 | 120.94 |
| 10/23/2026 15:14 | 4 | 120.94 |
| 10/23/2026 15:14 | 4 | 120.93 |
| 10/23/2026 15:14 | 4 | 120.93 |
| 10/23/2026 15:14 | 4 | 120.92 |
| 10/23/2026 15:13 | 4 | 120.94 |
| 10/23/2026 15:13 | 4 | 120.91 |
| 10/23/2026 15:12 | 4 | 120.91 |
| 10/23/2026 15:12 | 4 | 120.90 |
| 10/23/2026 15:12 | 4 | 120.90 |
| 10/23/2026 15:12 | 20 | 120.87 |
| 10/23/2026 15:12 | 66 | 120.87 |
| 10/23/2026 15:12 | 443 | 120.87 |
| 10/23/2026 15:12 | 86 | 120.88 |
| 10/23/2026 15:12 | 4 | 120.88 |
| 10/23/2026 15:12 | 4 | 120.93 |
| 10/23/2026 15:11 | 4 | 120.89 |
| 10/23/2026 15:11 | 4 | 120.89 |
| 10/23/2026 15:11 | 4 | 120.89 |
| 10/23/2026 15:11 | 1 | 120.83 |
| 10/23/2026 15:10 | 4 | 120.89 |
| 10/23/2026 15:10 | 4 | 120.89 |
| 10/23/2026 15:10 | 4 | 120.89 |
| 10/23/2026 15:09 | 4 | 120.80 |
| 10/23/2026 15:09 | 2 | 120.80 |
| 10/23/2026 15:09 | 4 | 120.80 |
| 10/23/2026 15:09 | 4 | 120.80 |
| 10/23/2026 15:05 | 340 | 120.70 |
| 10/23/2026 15:05 | 20 | 120.70 |
| 10/23/2026 15:05 | 30 | 120.71 |
| 10/23/2026 15:05 | 401 | 120.71 |
| 10/23/2026 15:05 | 300 | 120.74 |
| 10/23/2026 15:05 | 250 | 120.76 |
| 10/23/2026 15:05 | 75 | 120.76 |
| 10/23/2026 15:05 | 75 | 120.79 |
| 10/23/2026 15:05 | 150 | 120.81 |
| 10/23/2026 15:05 | 10 | 120.86 |
| 10/23/2026 15:03 | 30 | 120.87 |
| 10/23/2026 15:03 | 37 | 120.87 |
| 10/23/2026 15:03 | 4 | 120.92 |
| 10/23/2026 15:03 | 400 | 120.87 |
| 10/23/2026 15:03 | 4 | 120.95 |
| 10/23/2026 15:03 | 4 | 120.95 |
| 10/23/2026 15:02 | 10 | 120.95 |
| 10/23/2026 15:02 | 99 | 120.95 |
| 10/23/2026 15:02 | 1 | 120.95 |
| 10/23/2026 14:58 | 13 | 120.95 |
| 10/23/2026 14:58 | 7 | 120.95 |
| 10/23/2026 14:57 | 5 | 120.95 |
| 10/23/2026 14:55 | 2 | 120.95 |
| 10/23/2026 14:53 | 75 | 120.83 |
| 10/23/2026 14:51 | 294 | 120.84 |
| 10/23/2026 14:49 | 30 | 120.81 |
| 10/23/2026 14:49 | 20 | 120.82 |
| 10/23/2026 14:49 | 10 | 120.83 |
| 10/23/2026 14:48 | 10 | 120.86 |
| 10/23/2026 14:48 | 30 | 120.89 |
| 10/23/2026 14:48 | 372 | 120.89 |
| 10/23/2026 14:48 | 30 | 120.85 |
| 10/23/2026 14:48 | 8 | 120.83 |
| 10/23/2026 14:46 | 10 | 120.89 |
| 10/23/2026 14:46 | 1513 | 120.87 |
| 10/23/2026 14:46 | 200 | 120.87 |
| 10/23/2026 14:45 | 3 | 120.80 |
| 10/23/2026 14:44 | 27 | 120.78 |
| 10/23/2026 14:40 | 23 | 120.79 |
| 10/23/2026 14:38 | 10 | 120.86 |
| 10/23/2026 14:38 | 85 | 120.87 |
| 10/23/2026 14:38 | 250 | 120.86 |
| 10/23/2026 14:35 | 397 | 120.64 |
| 10/23/2026 14:35 | 10 | 120.65 |
| 10/23/2026 14:35 | 20 | 120.67 |
| 10/23/2026 14:35 | 2732 | 120.81 |
| 10/23/2026 14:35 | 10 | 120.81 |
| 10/23/2026 14:35 | 10 | 120.77 |
| 10/23/2026 14:35 | 10 | 120.68 |
| 10/23/2026 14:34 | 472 | 120.66 |
| 10/23/2026 14:31 | 472 | 120.66 |
| 10/23/2026 14:31 | 1 | 120.66 |
| 10/23/2026 14:28 | 459 | 120.68 |
| 10/23/2026 14:24 | 21 | 120.62 |
| 10/23/2026 14:24 | 349 | 120.68 |
| 10/23/2026 14:22 | 114 | 120.65 |
| 10/23/2026 14:21 | 10 | 120.63 |
| 10/23/2026 14:21 | 10 | 120.63 |
| 10/23/2026 14:21 | 22 | 120.63 |
| 10/23/2026 14:21 | 10 | 120.63 |
| 10/23/2026 14:20 | 30 | 120.63 |
| 10/23/2026 14:20 | 6 | 120.64 |
| 10/23/2026 14:20 | 299 | 120.69 |
| 10/23/2026 14:16 | 485 | 120.77 |
| 10/23/2026 14:13 | 2 | 120.85 |
| 10/23/2026 14:13 | 19 | 120.79 |
| 10/23/2026 14:12 | 15 | 120.81 |
| 10/23/2026 14:12 | 5 | 120.81 |
| 10/23/2026 14:12 | 54 | 120.81 |
| 10/23/2026 14:12 | 8 | 120.81 |
| 10/23/2026 14:12 | 100 | 120.81 |
| 10/23/2026 14:12 | 7 | 120.81 |
| 10/23/2026 14:12 | 98 | 120.81 |
| 10/23/2026 14:12 | 118 | 120.81 |
| 10/23/2026 14:11 | 36 | 120.83 |
| 10/23/2026 14:09 | 200 | 120.90 |
| 10/23/2026 14:09 | 15 | 120.90 |
| 10/23/2026 14:09 | 264 | 120.90 |
| 10/23/2026 14:09 | 27 | 120.83 |
| 10/23/2026 14:09 | 200 | 120.83 |
| 10/23/2026 14:09 | 15 | 120.83 |
| 10/23/2026 14:09 | 314 | 120.83 |
| 10/23/2026 14:09 | 1 | 120.82 |
| 10/23/2026 14:09 | 28 | 120.82 |
| 10/23/2026 14:09 | 200 | 120.76 |
| 10/23/2026 14:09 | 150 | 120.77 |
| 10/23/2026 14:08 | 18 | 120.79 |
| 10/23/2026 14:08 | 1 | 120.81 |
| 10/23/2026 14:08 | 300 | 120.82 |
| 10/23/2026 14:07 | 75 | 120.78 |
| 10/23/2026 14:07 | 434 | 120.78 |
| 10/23/2026 14:07 | 94 | 120.78 |
| 10/23/2026 14:07 | 146 | 120.79 |
| 10/23/2026 14:07 | 150 | 120.79 |
| 10/23/2026 14:07 | 4 | 120.79 |
| 10/23/2026 14:06 | 8 | 120.77 |
| 10/23/2026 14:04 | 12 | 120.78 |
| 10/23/2026 14:04 | 42 | 120.77 |
| 10/23/2026 14:04 | 10 | 120.77 |
| 10/23/2026 14:04 | 10 | 120.77 |
| 10/23/2026 14:04 | 28 | 120.76 |
| 10/23/2026 14:02 | 343 | 120.74 |
| 10/23/2026 13:58 | 100 | 120.70 |
| 10/23/2026 13:52 | 5 | 120.74 |
| 10/23/2026 13:42 | 10 | 120.71 |
| 10/23/2026 13:42 | 1 | 120.72 |
| 10/23/2026 13:42 | 1487 | 120.84 |
| 10/23/2026 13:42 | 250 | 120.79 |
| 10/23/2026 13:42 | 150 | 120.77 |
| 10/23/2026 13:42 | 40 | 120.77 |
| 10/23/2026 13:42 | 75 | 120.76 |
| 10/23/2026 13:39 | 10 | 120.62 |
| 10/23/2026 13:34 | 51 | 120.70 |
| 10/23/2026 13:33 | 10 | 120.70 |
| 10/23/2026 13:27 | 20 | 120.67 |
| 10/23/2026 13:25 | 190 | 120.75 |
| 10/23/2026 13:25 | 10 | 120.75 |
| 10/23/2026 13:25 | 400 | 120.75 |
| 10/23/2026 13:25 | 36 | 120.75 |
| 10/23/2026 13:25 | 196 | 120.75 |
| 10/23/2026 13:25 | 20 | 120.75 |
| 10/23/2026 13:25 | 400 | 120.75 |
| 10/23/2026 13:25 | 1 | 120.62 |
| 10/23/2026 13:25 | 207 | 120.60 |
| 10/23/2026 13:24 | 54 | 120.56 |
| 10/23/2026 13:24 | 10 | 120.59 |
| 10/23/2026 13:24 | 1 | 120.59 |
| 10/23/2026 13:24 | 1 | 120.58 |
| 10/23/2026 13:24 | 75 | 120.56 |
| 10/23/2026 13:24 | 10 | 120.54 |
| 10/23/2026 13:24 | 150 | 120.54 |
| 10/23/2026 13:24 | 1 | 120.57 |
| 10/23/2026 13:24 | 20 | 120.56 |
| 10/23/2026 13:24 | 12 | 120.55 |
| 10/23/2026 13:24 | 2 | 120.55 |
| 10/23/2026 13:24 | 12 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 10 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 10 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 10 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 14 | 120.54 |
| 10/23/2026 13:24 | 10 | 120.54 |
| 10/23/2026 13:24 | 10 | 120.54 |
| 10/23/2026 13:24 | 59 | 120.53 |
| 10/23/2026 13:24 | 300 | 120.52 |
| 10/23/2026 13:20 | 10 | 120.38 |
| 10/23/2026 13:09 | 19 | 120.41 |
| 10/23/2026 13:07 | 30 | 120.49 |
| 10/23/2026 13:07 | 13 | 120.49 |
| 10/23/2026 13:07 | 7 | 120.49 |
| 10/23/2026 13:07 | 10 | 120.42 |
| 10/23/2026 13:05 | 8 | 120.48 |
| 10/23/2026 13:02 | 24 | 120.45 |
| 10/23/2026 13:02 | 25 | 120.53 |
| 10/23/2026 13:02 | 75 | 120.52 |
| 10/23/2026 13:01 | 1 | 120.47 |
| 10/23/2026 13:01 | 1 | 120.46 |
| 10/23/2026 13:01 | 1 | 120.45 |
| 10/23/2026 13:01 | 1 | 120.44 |
| 10/23/2026 13:01 | 84 | 120.41 |
| 10/23/2026 13:00 | 19 | 120.38 |
| 10/23/2026 13:00 | 2 | 120.38 |
| 10/23/2026 12:59 | 5 | 120.32 |
| 10/23/2026 12:54 | 9 | 120.19 |
| 10/23/2026 12:47 | 5 | 120.25 |
| 10/23/2026 12:46 | 700 | 120.23 |
| 10/23/2026 12:43 | 1 | 120.06 |
| 10/23/2026 12:43 | 187 | 120.06 |
| 10/23/2026 12:43 | 111 | 120.09 |
| 10/23/2026 12:43 | 7 | 120.10 |
| 10/23/2026 12:37 | 1 | 120.10 |
| 10/23/2026 12:31 | 34 | 120.11 |
| 10/23/2026 12:28 | 15 | 120.13 |
| 10/23/2026 12:18 | 69 | 120.25 |
| 10/23/2026 12:18 | 5 | 120.24 |
| 10/23/2026 12:18 | 200 | 120.23 |
| 10/23/2026 12:18 | 15 | 120.14 |
| 10/23/2026 12:18 | 10 | 120.14 |
| 10/23/2026 12:18 | 15 | 120.15 |
| 10/23/2026 12:14 | 10 | 120.17 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 41 | 120.23 |
| 10/23/2026 12:06 | 74 | 120.23 |
| 10/23/2026 12:03 | 8 | 120.18 |
| 10/23/2026 11:55 | 5 | 120.25 |
| 10/23/2026 11:53 | 5 | 120.25 |
| 10/23/2026 11:53 | 7 | 120.24 |
| 10/23/2026 11:52 | 18 | 120.23 |
| 10/23/2026 11:52 | 66 | 120.23 |
| 10/23/2026 11:52 | 9 | 120.23 |
| 10/23/2026 11:52 | 75 | 120.20 |
| 10/23/2026 11:47 | 150 | 120.15 |
| 10/23/2026 11:47 | 10 | 120.14 |
| 10/23/2026 11:47 | 413 | 120.13 |
| 10/23/2026 11:46 | 150 | 120.13 |
| 10/23/2026 11:39 | 28 | 120.15 |
| 10/23/2026 11:39 | 14 | 120.15 |
| 10/23/2026 11:39 | 20 | 120.14 |
| 10/23/2026 11:39 | 222 | 120.08 |
| 10/23/2026 11:39 | 41 | 120.08 |
| 10/23/2026 11:39 | 75 | 120.08 |
| 10/23/2026 11:39 | 75 | 120.08 |
| 10/23/2026 11:32 | 2 | 120.04 |
| 10/23/2026 11:32 | 8 | 120.04 |
| 10/23/2026 11:32 | 1 | 120.04 |
| 10/23/2026 11:32 | 3 | 120.04 |
| 10/23/2026 11:32 | 16 | 120.04 |
| 10/23/2026 11:32 | 10 | 119.98 |
| 10/23/2026 11:26 | 5 | 120.02 |
| 10/23/2026 11:26 | 5 | 120.02 |
| 10/23/2026 11:25 | 100 | 120.00 |
| 10/23/2026 11:25 | 313 | 119.88 |
| 10/23/2026 11:25 | 100 | 119.88 |
| 10/23/2026 11:25 | 100 | 119.85 |
| 10/23/2026 11:25 | 40 | 119.83 |
| 10/23/2026 11:25 | 10 | 119.82 |
| 10/23/2026 11:24 | 19 | 119.81 |
| 10/23/2026 11:14 | 34 | 119.72 |
| 10/23/2026 11:01 | 10 | 119.70 |
| 10/23/2026 10:58 | 10 | 119.70 |
| 10/23/2026 10:57 | 10 | 119.69 |
| 10/23/2026 10:56 | 20 | 119.62 |
| 10/23/2026 10:56 | 9 | 119.65 |
| 10/23/2026 10:56 | 5 | 119.65 |
| 10/23/2026 10:55 | 9 | 119.65 |
| 10/23/2026 10:55 | 9 | 119.65 |
| 10/23/2026 10:55 | 9 | 119.65 |
| 10/23/2026 10:55 | 9 | 119.65 |
| 10/23/2026 10:53 | 1 | 119.61 |
| 10/23/2026 10:51 | 10 | 119.75 |
| 10/23/2026 10:50 | 30 | 119.84 |
| 10/23/2026 10:50 | 10 | 119.78 |
| 10/23/2026 10:48 | 14 | 119.75 |
| 10/23/2026 10:46 | 9 | 119.80 |
| 10/23/2026 10:39 | 10 | 119.85 |
| 10/23/2026 10:38 | 10 | 119.85 |
| 10/23/2026 10:37 | 9 | 119.81 |
| 10/23/2026 10:37 | 9 | 119.81 |
| 10/23/2026 10:37 | 9 | 119.81 |
| 10/23/2026 10:37 | 10 | 119.85 |
| 10/23/2026 10:37 | 31 | 119.85 |
| 10/23/2026 10:37 | 10 | 119.85 |
| 10/23/2026 10:36 | 10 | 119.85 |
| 10/23/2026 10:36 | 10 | 119.85 |
| 10/23/2026 10:31 | 20 | 119.91 |
| 10/23/2026 10:30 | 34 | 119.89 |
| 10/23/2026 10:30 | 34 | 119.89 |
| 10/23/2026 10:28 | 10 | 119.89 |
| 10/23/2026 10:28 | 75 | 119.89 |
| 10/23/2026 10:28 | 75 | 119.89 |
| 10/23/2026 10:25 | 1 | 119.88 |
| 10/23/2026 10:22 | 41 | 119.84 |
| 10/23/2026 10:16 | 40 | 119.91 |
| 10/23/2026 10:16 | 10 | 119.91 |
| 10/23/2026 10:13 | 75 | 119.91 |
| 10/23/2026 10:13 | 10 | 119.90 |
| 10/23/2026 10:12 | 45 | 119.80 |
| 10/23/2026 10:05 | 14 | 120.12 |
| 10/23/2026 10:05 | 14 | 120.11 |
| 10/23/2026 10:02 | 1 | 120.08 |
| 10/23/2026 10:02 | 1 | 120.08 |
| 10/23/2026 10:02 | 5 | 120.08 |
| 10/23/2026 10:00 | 75 | 120.01 |
| 10/23/2026 10:00 | 75 | 120.03 |