Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.05.2026
-
02:00:00
|
Geld
29.05.2026 -
21:59:56
|
Geld Volumen |
Brief
29.05.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
115.75
-3.15
(
-2.65% )
|
115.71
|
1'500 |
115.72
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 19:59 | 1 | 115.78 |
| 05/29/2026 19:59 | 40 | 115.78 |
| 05/29/2026 19:59 | 10 | 115.78 |
| 05/29/2026 19:59 | 105 | 115.78 |
| 05/29/2026 19:59 | 105 | 115.7785 |
| 05/29/2026 19:59 | 65 | 115.7501 |
| 05/29/2026 19:59 | 65 | 115.75 |
| 05/29/2026 19:59 | 1 | 115.78 |
| 05/29/2026 19:59 | 4 | 115.76 |
| 05/29/2026 19:59 | 1 | 115.7761 |
| 05/29/2026 19:59 | 1 | 115.76 |
| 05/29/2026 19:59 | 1 | 115.77 |
| 05/29/2026 19:59 | 47 | 115.78 |
| 05/29/2026 19:59 | 3 | 115.76 |
| 05/29/2026 19:59 | 5 | 115.76 |
| 05/29/2026 19:59 | 1 | 115.75 |
| 05/29/2026 19:58 | 50 | 115.77 |
| 05/29/2026 19:58 | 7 | 115.7674 |
| 05/29/2026 19:58 | 5 | 115.77 |
| 05/29/2026 19:58 | 6 | 115.7674 |
| 05/29/2026 19:58 | 30 | 115.77 |
| 05/29/2026 19:58 | 1 | 115.77 |
| 05/29/2026 19:58 | 545 | 115.7526 |
| 05/29/2026 19:58 | 100 | 115.769 |
| 05/29/2026 19:58 | 6 | 115.77 |
| 05/29/2026 19:58 | 3 | 115.77 |
| 05/29/2026 19:58 | 1 | 115.77 |
| 05/29/2026 19:58 | 4 | 115.77 |
| 05/29/2026 19:58 | 173 | 115.77 |
| 05/29/2026 19:57 | 8 | 115.7798 |
| 05/29/2026 19:57 | 1 | 115.7795 |
| 05/29/2026 19:57 | 50 | 115.7793 |
| 05/29/2026 19:57 | 10 | 115.7787 |
| 05/29/2026 19:57 | 9 | 115.7799 |
| 05/29/2026 19:57 | 100 | 115.78 |
| 05/29/2026 19:57 | 100 | 115.7795 |
| 05/29/2026 19:57 | 5 | 115.78 |
| 05/29/2026 19:57 | 3 | 115.7795 |
| 05/29/2026 19:57 | 10 | 115.7797 |
| 05/29/2026 19:57 | 10 | 115.7794 |
| 05/29/2026 19:56 | 2 | 115.78 |
| 05/29/2026 19:56 | 1 | 115.7795 |
| 05/29/2026 19:56 | 1 | 115.7795 |
| 05/29/2026 19:56 | 1 | 115.78 |
| 05/29/2026 19:56 | 1 | 115.7798 |
| 05/29/2026 19:55 | 3 | 115.7787 |
| 05/29/2026 19:55 | 1 | 115.78 |
| 05/29/2026 19:55 | 25 | 115.78 |
| 05/29/2026 19:55 | 10 | 115.7794 |