Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
21:35:38
|
Geld
14.04.2026 -
21:35:38
|
Geld Volumen |
Brief
14.04.2026 -
21:35:38
|
Brief Volumen |
|---|---|---|---|---|
|
124.91
+0.34
(
+0.27% )
|
124.91
|
200 |
124.92
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 15:35 | 100 | 124.915 |
| 04/14/2026 15:35 | 300 | 124.92 |
| 04/14/2026 15:35 | 28 | 124.92 |
| 04/14/2026 15:35 | 6 | 124.92 |
| 04/14/2026 15:35 | 94 | 124.92 |
| 04/14/2026 15:35 | 25 | 124.92 |
| 04/14/2026 15:35 | 240 | 124.925 |
| 04/14/2026 15:35 | 180 | 124.925 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 24 | 124.9299 |
| 04/14/2026 15:35 | 24 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 13 | 124.93 |
| 04/14/2026 15:35 | 85 | 124.93 |
| 04/14/2026 15:35 | 10 | 124.93 |
| 04/14/2026 15:35 | 115 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 32 | 124.93 |
| 04/14/2026 15:35 | 25 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 2000 | 124.9375 |
| 04/14/2026 15:35 | 17 | 124.94 |
| 04/14/2026 15:35 | 1 | 125.0349 |
| 04/14/2026 15:35 | 8 | 124.95 |
| 04/14/2026 15:35 | 14 | 124.94 |
| 04/14/2026 15:35 | 10 | 124.94 |
| 04/14/2026 15:35 | 297 | 124.9454 |
| 04/14/2026 15:35 | 20 | 124.94 |
| 04/14/2026 15:35 | 10 | 124.94 |
| 04/14/2026 15:35 | 375 | 124.94 |
| 04/14/2026 15:35 | 61 | 124.94 |
| 04/14/2026 15:35 | 14 | 124.9453 |
| 04/14/2026 15:35 | 83 | 124.93 |
| 04/14/2026 15:35 | 17 | 124.93 |
| 04/14/2026 15:35 | 87 | 124.93 |
| 04/14/2026 15:35 | 121 | 125.0356 |
| 04/14/2026 15:35 | 400 | 125.0356 |
| 04/14/2026 15:35 | 4 | 125.0555 |
| 04/14/2026 15:35 | 5 | 125.0555 |
| 04/14/2026 15:35 | 6 | 125.0555 |
| 04/14/2026 15:35 | 0 | 124.9373 |
| 04/14/2026 15:35 | 2 | 124.9373 |
| 04/14/2026 15:35 | 2 | 124.935 |
| 04/14/2026 15:35 | 28 | 124.931 |
| 04/14/2026 15:35 | 1 | 125.022 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 10 | 124.945 |
| 04/14/2026 15:35 | 0 | 124.9403 |
| 04/14/2026 15:35 | 8 | 124.9403 |
| 04/14/2026 15:35 | 98 | 124.94 |
| 04/14/2026 15:35 | 2 | 124.94 |
| 04/14/2026 15:35 | 4 | 124.95 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 20 | 124.94 |
| 04/14/2026 15:35 | 4 | 124.9403 |
| 04/14/2026 15:35 | 12 | 124.93 |
| 04/14/2026 15:35 | 10 | 124.94 |
| 04/14/2026 15:35 | 122 | 124.93 |
| 04/14/2026 15:35 | 300 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 4 | 124.93 |
| 04/14/2026 15:35 | 40 | 124.93 |
| 04/14/2026 15:35 | 21 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 7 | 124.93 |
| 04/14/2026 15:35 | 3 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 50 | 124.9261 |
| 04/14/2026 15:35 | 4 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 10 | 124.93 |
| 04/14/2026 15:35 | 600 | 124.92 |
| 04/14/2026 15:35 | 6 | 124.92 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 98 | 124.94162 |
| 04/14/2026 15:35 | 444 | 124.93 |
| 04/14/2026 15:35 | 2 | 124.92 |
| 04/14/2026 15:35 | 14 | 124.91 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 2 | 124.93 |
| 04/14/2026 15:35 | 124 | 124.9201 |
| 04/14/2026 15:35 | 200 | 124.925 |
| 04/14/2026 15:35 | 3 | 125.038 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 19 | 124.925 |
| 04/14/2026 15:35 | 235 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 20 | 124.92 |
| 04/14/2026 15:35 | 13 | 124.92 |
| 04/14/2026 15:35 | 112 | 124.92 |
| 04/14/2026 15:35 | 42 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 1 | 124.92 |
| 04/14/2026 15:35 | 20 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 1 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 3 | 124.92 |
| 04/14/2026 15:35 | 5 | 124.92 |
| 04/14/2026 15:35 | 40 | 124.92 |
| 04/14/2026 15:35 | 200 | 124.915 |
| 04/14/2026 15:35 | 0 | 124.915 |
| 04/14/2026 15:35 | 2 | 124.915 |
| 04/14/2026 15:35 | 1 | 124.915 |
| 04/14/2026 15:35 | 3 | 124.9101 |
| 04/14/2026 15:35 | 0 | 124.9155 |
| 04/14/2026 15:35 | 13 | 124.915 |
| 04/14/2026 15:35 | 14 | 124.915 |
| 04/14/2026 15:35 | 1 | 124.92 |
| 04/14/2026 15:35 | 5 | 124.92 |
| 04/14/2026 15:35 | 59 | 124.91 |
| 04/14/2026 15:35 | 41 | 124.91 |
| 04/14/2026 15:35 | 62 | 124.92 |
| 04/14/2026 15:35 | 15 | 124.92 |
| 04/14/2026 15:35 | 87 | 124.91 |
| 04/14/2026 15:35 | 100 | 124.91 |
| 04/14/2026 15:35 | 5 | 124.92 |
| 04/14/2026 15:35 | 6 | 124.92 |
| 04/14/2026 15:35 | 12 | 124.92 |
| 04/14/2026 15:35 | 80 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 18 | 124.92 |
| 04/14/2026 15:35 | 1 | 124.92 |
| 04/14/2026 15:35 | 5 | 124.92 |
| 04/14/2026 15:35 | 60 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 2 | 124.92 |
| 04/14/2026 15:35 | 1 | 124.925 |
| 04/14/2026 15:35 | 3 | 125.04 |
| 04/14/2026 15:35 | 41 | 124.925 |
| 04/14/2026 15:35 | 10 | 124.9457 |
| 04/14/2026 15:35 | 8 | 124.9454 |
| 04/14/2026 15:35 | 3 | 125.0282 |
| 04/14/2026 15:35 | 4 | 125.0282 |
| 04/14/2026 15:35 | 58 | 124.925 |
| 04/14/2026 15:35 | 3 | 124.92 |
| 04/14/2026 15:35 | 5 | 124.9201 |
| 04/14/2026 15:35 | 100 | 124.9449 |
| 04/14/2026 15:35 | 71 | 124.9449 |
| 04/14/2026 15:35 | 10 | 124.944932 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 2 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 3 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 2 | 124.93 |
| 04/14/2026 15:35 | 4 | 124.9355 |
| 04/14/2026 15:35 | 528 | 124.935 |
| 04/14/2026 15:35 | 1 | 125.0413 |
| 04/14/2026 15:35 | 10 | 124.935 |
| 04/14/2026 15:35 | 1 | 124.935 |
| 04/14/2026 15:35 | 1 | 124.9457 |
| 04/14/2026 15:35 | 855 | 124.935 |
| 04/14/2026 15:35 | 4 | 124.935 |
| 04/14/2026 15:35 | 100 | 124.935 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 700 | 124.945 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 6 | 124.9443 |
| 04/14/2026 15:35 | 10 | 124.94 |
| 04/14/2026 15:35 | 35 | 124.9401 |
| 04/14/2026 15:35 | 10 | 124.94 |
| 04/14/2026 15:35 | 20 | 124.94 |
| 04/14/2026 15:35 | 10 | 124.94 |
| 04/14/2026 15:35 | 3 | 124.95 |
| 04/14/2026 15:35 | 10 | 124.945 |
| 04/14/2026 15:35 | 2 | 125.0429 |
| 04/14/2026 15:35 | 4 | 125.0337 |
| 04/14/2026 15:35 | 100 | 125.0421 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 17 | 124.94 |
| 04/14/2026 15:35 | 112 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 40 | 124.94 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 6 | 124.94 |
| 04/14/2026 15:35 | 16 | 124.93 |
| 04/14/2026 15:35 | 1 | 125.0348 |
| 04/14/2026 15:35 | 1 | 125.0318 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 5 | 124.93 |
| 04/14/2026 15:35 | 19 | 124.9399 |
| 04/14/2026 15:35 | 7 | 124.93 |
| 04/14/2026 15:35 | 150 | 124.93 |
| 04/14/2026 15:35 | 16 | 124.93 |
| 04/14/2026 15:35 | 3 | 124.9253 |
| 04/14/2026 15:35 | 1 | 125.0435 |
| 04/14/2026 15:35 | 10 | 124.93 |
| 04/14/2026 15:35 | 80 | 125.0436 |
| 04/14/2026 15:35 | 1 | 124.9209 |
| 04/14/2026 15:35 | 5 | 124.9481 |
| 04/14/2026 15:35 | 2 | 124.9561 |
| 04/14/2026 15:35 | 4 | 125.0318 |
| 04/14/2026 15:35 | 5 | 125.0606 |
| 04/14/2026 15:35 | 3 | 125.0606 |
| 04/14/2026 15:35 | 0 | 124.92 |
| 04/14/2026 15:35 | 2 | 124.925 |
| 04/14/2026 15:35 | 11 | 124.9524 |
| 04/14/2026 15:35 | 37 | 124.93 |
| 04/14/2026 15:35 | 25 | 124.925 |
| 04/14/2026 15:35 | 10 | 124.93 |
| 04/14/2026 15:35 | 136 | 124.925 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 10 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.92 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 20 | 124.93 |
| 04/14/2026 15:35 | 16 | 124.93 |
| 04/14/2026 15:35 | 10 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 8 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 10 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 100 | 124.93 |
| 04/14/2026 15:35 | 1 | 124.93 |
| 04/14/2026 15:35 | 47 | 124.935 |
| 04/14/2026 15:35 | 3 | 124.935 |
| 04/14/2026 15:35 | 0 | 124.9422 |
| 04/14/2026 15:35 | 25 | 124.94 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 50 | 124.94 |
| 04/14/2026 15:35 | 50 | 124.9509 |
| 04/14/2026 15:35 | 65 | 124.94 |
| 04/14/2026 15:35 | 0 | 124.94 |
| 04/14/2026 15:35 | 4 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 6 | 124.9508 |
| 04/14/2026 15:35 | 10 | 124.94 |
| 04/14/2026 15:35 | 1 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 28 | 124.94 |
| 04/14/2026 15:35 | 72 | 124.94 |
| 04/14/2026 15:35 | 28 | 124.94 |
| 04/14/2026 15:35 | 72 | 124.94 |
| 04/14/2026 15:35 | 103 | 124.94 |
| 04/14/2026 15:35 | 20 | 124.94 |
| 04/14/2026 15:35 | 80 | 124.94 |
| 04/14/2026 15:35 | 7 | 124.94 |
| 04/14/2026 15:35 | 3 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 97 | 124.94 |
| 04/14/2026 15:35 | 318 | 124.94 |
| 04/14/2026 15:35 | 3 | 124.94 |
| 04/14/2026 15:35 | 14 | 124.94 |
| 04/14/2026 15:35 | 34 | 124.94 |
| 04/14/2026 15:35 | 12 | 124.94 |
| 04/14/2026 15:35 | 15 | 124.94 |
| 04/14/2026 15:35 | 24 | 124.94 |
| 04/14/2026 15:35 | 14 | 124.94 |
| 04/14/2026 15:35 | 62 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 15 | 124.94 |
| 04/14/2026 15:35 | 20 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 40 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 66 | 124.94 |
| 04/14/2026 15:35 | 100 | 124.94 |
| 04/14/2026 15:35 | 48 | 124.94 |
| 04/14/2026 15:35 | 21 | 124.95 |
| 04/14/2026 15:35 | 2 | 124.95 |
| 04/14/2026 15:35 | 9 | 124.95 |
| 04/14/2026 15:35 | 4 | 124.95 |
| 04/14/2026 15:35 | 8 | 124.955 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 70 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 1 | 124.95 |
| 04/14/2026 15:35 | 4 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 20 | 124.95 |
| 04/14/2026 15:35 | 92 | 124.95 |
| 04/14/2026 15:35 | 120 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 9 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 20 | 124.95 |
| 04/14/2026 15:35 | 20 | 124.95 |
| 04/14/2026 15:35 | 60 | 124.95 |
| 04/14/2026 15:35 | 91 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 2 | 124.95 |
| 04/14/2026 15:35 | 1 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 5 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 1 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 10 | 124.95 |
| 04/14/2026 15:35 | 9 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 100 | 124.95 |
| 04/14/2026 15:35 | 2 | 124.96 |
| 04/14/2026 15:35 | 1 | 124.96 |
| 04/14/2026 15:35 | 1 | 124.96 |
| 04/14/2026 15:35 | 24 | 124.96 |
| 04/14/2026 15:35 | 35 | 124.958 |
| 04/14/2026 15:35 | 1 | 124.96 |
| 04/14/2026 15:35 | 10 | 125.0412 |
| 04/14/2026 15:35 | 207 | 125.0487 |
| 04/14/2026 15:35 | 7 | 125.0452 |
| 04/14/2026 15:35 | 2 | 125.0427 |
| 04/14/2026 15:35 | 4 | 125.0485 |
| 04/14/2026 15:35 | 433 | 125.0472 |
| 04/14/2026 15:35 | 2 | 125.0487 |
| 04/14/2026 15:35 | 98 | 125.0487 |
| 04/14/2026 15:35 | 4 | 125.0487 |
| 04/14/2026 15:35 | 1598 | 125.0487 |
| 04/14/2026 15:35 | 725 | 125.0487 |
| 04/14/2026 15:34 | 3 | 125.0487 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 0 | 124.96 |
| 04/14/2026 15:34 | 15 | 124.9501 |
| 04/14/2026 15:34 | 3 | 124.96 |
| 04/14/2026 15:34 | 81 | 124.9696 |
| 04/14/2026 15:34 | 2 | 124.965 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 20 | 124.96 |
| 04/14/2026 15:34 | 60 | 124.96 |
| 04/14/2026 15:34 | 2 | 124.96 |
| 04/14/2026 15:34 | 2 | 124.96 |
| 04/14/2026 15:34 | 40 | 124.96 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 30 | 124.96 |
| 04/14/2026 15:34 | 40 | 124.96 |
| 04/14/2026 15:34 | 82 | 124.955 |
| 04/14/2026 15:34 | 6 | 124.9599 |
| 04/14/2026 15:34 | 170 | 124.95 |
| 04/14/2026 15:34 | 17 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.9508 |
| 04/14/2026 15:34 | 0 | 124.955 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 80 | 124.9699 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 100 | 124.96 |
| 04/14/2026 15:34 | 60 | 124.96 |
| 04/14/2026 15:34 | 100 | 124.96 |
| 04/14/2026 15:34 | 10 | 124.97 |
| 04/14/2026 15:34 | 2 | 124.97 |
| 04/14/2026 15:34 | 8 | 124.97 |
| 04/14/2026 15:34 | 2 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 20 | 124.97 |
| 04/14/2026 15:34 | 11 | 124.97 |
| 04/14/2026 15:34 | 29 | 124.97 |
| 04/14/2026 15:34 | 40 | 124.97 |
| 04/14/2026 15:34 | 89 | 124.97 |
| 04/14/2026 15:34 | 31 | 124.97 |
| 04/14/2026 15:34 | 4 | 124.97 |
| 04/14/2026 15:34 | 5 | 124.97 |
| 04/14/2026 15:34 | 20 | 124.965 |
| 04/14/2026 15:34 | 52 | 124.96 |
| 04/14/2026 15:34 | 10 | 124.965 |
| 04/14/2026 15:34 | 10 | 124.965 |
| 04/14/2026 15:34 | 3 | 124.965 |
| 04/14/2026 15:34 | 10 | 124.965 |
| 04/14/2026 15:34 | 24 | 124.965 |
| 04/14/2026 15:34 | 6 | 124.96 |
| 04/14/2026 15:34 | 100 | 124.96 |
| 04/14/2026 15:34 | 100 | 124.96 |
| 04/14/2026 15:34 | 26 | 124.955 |
| 04/14/2026 15:34 | 5 | 124.955 |
| 04/14/2026 15:34 | 4 | 124.96 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 40 | 124.96 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 90 | 124.96 |
| 04/14/2026 15:34 | 10 | 124.96 |
| 04/14/2026 15:34 | 10 | 124.955 |
| 04/14/2026 15:34 | 10 | 124.955 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 0 | 124.955 |
| 04/14/2026 15:34 | 1 | 124.955 |
| 04/14/2026 15:34 | 55 | 124.9551 |
| 04/14/2026 15:34 | 200 | 124.955 |
| 04/14/2026 15:34 | 1 | 125.0503 |
| 04/14/2026 15:34 | 1 | 124.955 |
| 04/14/2026 15:34 | 69 | 124.955 |
| 04/14/2026 15:34 | 2 | 124.955 |
| 04/14/2026 15:34 | 50 | 124.96 |
| 04/14/2026 15:34 | 600 | 124.955 |
| 04/14/2026 15:34 | 150 | 124.955 |
| 04/14/2026 15:34 | 30 | 124.955 |
| 04/14/2026 15:34 | 32 | 124.96 |
| 04/14/2026 15:34 | 1 | 125.051 |
| 04/14/2026 15:34 | 9 | 124.955 |
| 04/14/2026 15:34 | 300 | 125.051 |
| 04/14/2026 15:34 | 4 | 125.0459 |
| 04/14/2026 15:34 | 0 | 124.955 |
| 04/14/2026 15:34 | 4 | 125.0459 |
| 04/14/2026 15:34 | 412 | 124.955 |
| 04/14/2026 15:34 | 203 | 124.95 |
| 04/14/2026 15:34 | 16 | 124.95 |
| 04/14/2026 15:34 | 20 | 124.95 |
| 04/14/2026 15:34 | 50 | 124.95 |
| 04/14/2026 15:34 | 22 | 125.0516 |
| 04/14/2026 15:34 | 100 | 124.96 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 0 | 124.9412 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 5 | 124.95 |
| 04/14/2026 15:34 | 4 | 124.95 |
| 04/14/2026 15:34 | 10 | 124.95 |
| 04/14/2026 15:34 | 2 | 125.0518 |
| 04/14/2026 15:34 | 36 | 124.95 |
| 04/14/2026 15:34 | 0 | 124.95 |
| 04/14/2026 15:34 | 5 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 25 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 0 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 5 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 26 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.945 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 40 | 124.95 |
| 04/14/2026 15:34 | 3 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.945 |
| 04/14/2026 15:34 | 8 | 124.945 |
| 04/14/2026 15:34 | 2 | 124.94 |
| 04/14/2026 15:34 | 7 | 124.95 |
| 04/14/2026 15:34 | 3 | 124.95 |
| 04/14/2026 15:34 | 12 | 124.95 |
| 04/14/2026 15:34 | 5 | 124.95 |
| 04/14/2026 15:34 | 120 | 124.9575 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 4 | 124.9644 |
| 04/14/2026 15:34 | 61 | 124.95 |
| 04/14/2026 15:34 | 139 | 124.95 |
| 04/14/2026 15:34 | 61 | 124.95 |
| 04/14/2026 15:34 | 136 | 124.95 |
| 04/14/2026 15:34 | 10 | 124.945 |
| 04/14/2026 15:34 | 10 | 124.945 |
| 04/14/2026 15:34 | 4 | 124.95 |
| 04/14/2026 15:34 | 7 | 124.94 |
| 04/14/2026 15:34 | 4 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 20 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 50 | 124.95 |
| 04/14/2026 15:34 | 20 | 124.95 |
| 04/14/2026 15:34 | 0 | 124.9436 |
| 04/14/2026 15:34 | 120 | 125.0531 |
| 04/14/2026 15:34 | 41 | 124.968356 |
| 04/14/2026 15:34 | 4 | 125.0531 |
| 04/14/2026 15:34 | 16 | 125.0531 |
| 04/14/2026 15:34 | 7 | 124.945 |
| 04/14/2026 15:34 | 3 | 124.945 |
| 04/14/2026 15:34 | 40 | 124.95 |
| 04/14/2026 15:34 | 2 | 125.0532 |
| 04/14/2026 15:34 | 60 | 125.0532 |
| 04/14/2026 15:34 | 0 | 124.95 |
| 04/14/2026 15:34 | 126 | 124.945 |
| 04/14/2026 15:34 | 1 | 125.0533 |
| 04/14/2026 15:34 | 0 | 124.9412 |
| 04/14/2026 15:34 | 8 | 124.945 |
| 04/14/2026 15:34 | 4 | 124.945 |
| 04/14/2026 15:34 | 30 | 124.9401 |
| 04/14/2026 15:34 | 3 | 125.0536 |
| 04/14/2026 15:34 | 8 | 125.0473 |
| 04/14/2026 15:34 | 2 | 124.945 |
| 04/14/2026 15:34 | 40 | 124.945 |
| 04/14/2026 15:34 | 10 | 124.945 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 100 | 125.0511 |
| 04/14/2026 15:34 | 24 | 124.945 |
| 04/14/2026 15:34 | 500 | 124.945 |
| 04/14/2026 15:34 | 7 | 124.945 |
| 04/14/2026 15:34 | 177 | 124.95 |
| 04/14/2026 15:34 | 1 | 125.048 |
| 04/14/2026 15:34 | 1 | 124.945 |
| 04/14/2026 15:34 | 2 | 124.945 |
| 04/14/2026 15:34 | 27 | 125.0545 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 10 | 124.945 |
| 04/14/2026 15:34 | 3 | 124.945 |
| 04/14/2026 15:34 | 52 | 124.94 |
| 04/14/2026 15:34 | 4 | 124.945 |
| 04/14/2026 15:34 | 10 | 124.94 |
| 04/14/2026 15:34 | 40 | 124.94 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 60 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.94 |
| 04/14/2026 15:34 | 40 | 124.94 |
| 04/14/2026 15:34 | 150 | 124.932 |
| 04/14/2026 15:34 | 100 | 124.94 |
| 04/14/2026 15:34 | 20 | 124.94 |
| 04/14/2026 15:34 | 10 | 124.94 |
| 04/14/2026 15:34 | 160 | 124.94 |
| 04/14/2026 15:34 | 77 | 124.94 |
| 04/14/2026 15:34 | 15 | 124.94 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 1 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.945 |
| 04/14/2026 15:34 | 58 | 124.945 |
| 04/14/2026 15:34 | 200 | 124.9499 |
| 04/14/2026 15:34 | 30 | 125.0518 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 70 | 124.95 |
| 04/14/2026 15:34 | 20 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 10 | 124.95 |
| 04/14/2026 15:34 | 70 | 124.95 |
| 04/14/2026 15:34 | 22 | 124.95 |
| 04/14/2026 15:34 | 5 | 124.95 |
| 04/14/2026 15:34 | 60 | 124.95 |
| 04/14/2026 15:34 | 5 | 124.955 |
| 04/14/2026 15:34 | 120 | 125.0559 |
| 04/14/2026 15:34 | 4 | 124.955 |
| 04/14/2026 15:34 | 4 | 125.0456 |
| 04/14/2026 15:34 | 160 | 124.95 |
| 04/14/2026 15:34 | 5 | 124.955 |
| 04/14/2026 15:34 | 5 | 124.955 |
| 04/14/2026 15:34 | 0 | 124.9588 |
| 04/14/2026 15:34 | 48 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 96 | 124.95 |
| 04/14/2026 15:34 | 7 | 124.955 |
| 04/14/2026 15:34 | 4 | 124.955 |
| 04/14/2026 15:34 | 36 | 124.95 |
| 04/14/2026 15:34 | 12 | 124.95 |
| 04/14/2026 15:34 | 33 | 124.95 |
| 04/14/2026 15:34 | 19 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 200 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 19 | 124.95 |
| 04/14/2026 15:34 | 4 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 21 | 124.95 |
| 04/14/2026 15:34 | 5 | 124.95 |
| 04/14/2026 15:34 | 4 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 534 | 124.95 |
| 04/14/2026 15:34 | 300 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 0 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.94 |
| 04/14/2026 15:34 | 4 | 124.9491 |
| 04/14/2026 15:34 | 100 | 125.0643 |
| 04/14/2026 15:34 | 66 | 124.945 |
| 04/14/2026 15:34 | 300 | 125.0586 |
| 04/14/2026 15:34 | 42 | 124.95 |
| 04/14/2026 15:34 | 296 | 124.95 |
| 04/14/2026 15:34 | 3 | 124.94 |
| 04/14/2026 15:34 | 10 | 124.95 |
| 04/14/2026 15:34 | 3 | 125.0589 |
| 04/14/2026 15:34 | 1 | 125.0589 |
| 04/14/2026 15:34 | 12 | 124.94 |
| 04/14/2026 15:34 | 26 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.94 |
| 04/14/2026 15:34 | 800 | 124.9351 |
| 04/14/2026 15:34 | 77 | 124.94 |
| 04/14/2026 15:34 | 10 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.94 |
| 04/14/2026 15:34 | 3 | 124.94 |
| 04/14/2026 15:34 | 2 | 125.0494 |
| 04/14/2026 15:34 | 12 | 125.0621 |
| 04/14/2026 15:34 | 3 | 125.0621 |
| 04/14/2026 15:34 | 5 | 125.0621 |
| 04/14/2026 15:34 | 6 | 124.945 |
| 04/14/2026 15:34 | 63 | 125.0598 |
| 04/14/2026 15:34 | 2000 | 124.9401 |
| 04/14/2026 15:34 | 31 | 124.945 |
| 04/14/2026 15:34 | 800 | 124.94 |
| 04/14/2026 15:34 | 100 | 124.945 |
| 04/14/2026 15:34 | 100 | 124.945 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 2 | 124.95 |
| 04/14/2026 15:34 | 70 | 124.95 |
| 04/14/2026 15:34 | 8 | 124.95 |
| 04/14/2026 15:34 | 27 | 124.95 |
| 04/14/2026 15:34 | 24 | 124.95 |
| 04/14/2026 15:34 | 8 | 124.95 |
| 04/14/2026 15:34 | 100 | 124.95 |
| 04/14/2026 15:34 | 4 | 125.0539 |
| 04/14/2026 15:34 | 2 | 124.955 |
| 04/14/2026 15:34 | 1 | 125.0536 |
| 04/14/2026 15:34 | 1 | 124.95 |
| 04/14/2026 15:34 | 60 | 125.0627 |
| 04/14/2026 15:34 | 200 | 125.0532 |
| 04/14/2026 15:34 | 26 | 125.0613 |
| 04/14/2026 15:34 | 1 | 124.9599 |
| 04/14/2026 15:34 | 20 | 124.9501 |
| 04/14/2026 15:34 | 10 | 124.96 |
| 04/14/2026 15:34 | 100 | 124.96 |
| 04/14/2026 15:34 | 1 | 124.96 |
| 04/14/2026 15:34 | 80 | 124.96 |
| 04/14/2026 15:34 | 10 | 124.96 |
| 04/14/2026 15:34 | 3 | 124.96 |
| 04/14/2026 15:34 | 50 | 124.9766 |
| 04/14/2026 15:34 | 100 | 124.96 |
| 04/14/2026 15:34 | 66 | 124.96 |
| 04/14/2026 15:34 | 4 | 124.97 |
| 04/14/2026 15:34 | 32 | 124.97 |
| 04/14/2026 15:34 | 10 | 124.97 |
| 04/14/2026 15:34 | 21 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 8 | 124.97 |
| 04/14/2026 15:34 | 36 | 124.97 |
| 04/14/2026 15:34 | 26 | 124.97 |
| 04/14/2026 15:34 | 38 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 54 | 124.97 |
| 04/14/2026 15:34 | 146 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 92 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 118 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 2 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 79 | 124.97 |
| 04/14/2026 15:34 | 21 | 124.97 |
| 04/14/2026 15:34 | 5 | 124.97 |
| 04/14/2026 15:34 | 20 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 3 | 124.975 |
| 04/14/2026 15:34 | 2 | 124.975 |
| 04/14/2026 15:34 | 1 | 124.975 |
| 04/14/2026 15:34 | 53 | 125.07266 |
| 04/14/2026 15:34 | 9 | 125.07266 |
| 04/14/2026 15:34 | 5 | 125.07266 |
| 04/14/2026 15:34 | 10 | 125.07266 |
| 04/14/2026 15:34 | 20 | 125.07266 |
| 04/14/2026 15:34 | 100 | 125.0559 |
| 04/14/2026 15:34 | 51 | 124.9701 |
| 04/14/2026 15:34 | 3 | 124.975 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 3 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.975 |
| 04/14/2026 15:34 | 1 | 124.975 |
| 04/14/2026 15:34 | 20 | 124.98 |
| 04/14/2026 15:34 | 200 | 124.975 |
| 04/14/2026 15:34 | 92 | 124.975 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 1 | 125.0646 |
| 04/14/2026 15:34 | 49 | 124.975 |
| 04/14/2026 15:34 | 10 | 124.975 |
| 04/14/2026 15:34 | 80 | 124.975 |
| 04/14/2026 15:34 | 7 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 80 | 124.97 |
| 04/14/2026 15:34 | 2 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.97 |
| 04/14/2026 15:34 | 4 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 20 | 124.97 |
| 04/14/2026 15:34 | 20 | 124.97 |
| 04/14/2026 15:34 | 10 | 124.97 |
| 04/14/2026 15:34 | 60 | 124.97 |
| 04/14/2026 15:34 | 100 | 124.97 |
| 04/14/2026 15:34 | 60 | 124.97 |
| 04/14/2026 15:34 | 1 | 124.975 |
| 04/14/2026 15:34 | 5 | 124.975 |
| 04/14/2026 15:34 | 54 | 124.98 |
| 04/14/2026 15:34 | 6 | 124.98 |
| 04/14/2026 15:34 | 6 | 124.98 |
| 04/14/2026 15:34 | 10 | 124.98 |
| 04/14/2026 15:34 | 2 | 124.9816 |
| 04/14/2026 15:34 | 10 | 124.98 |
| 04/14/2026 15:34 | 10 | 124.98 |
| 04/14/2026 15:34 | 82 | 124.9793 |
| 04/14/2026 15:34 | 10 | 124.98 |
| 04/14/2026 15:34 | 5 | 124.99 |
| 04/14/2026 15:34 | 3 | 124.985 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 4 | 124.98 |
| 04/14/2026 15:34 | 200 | 124.98 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 5 | 124.98 |
| 04/14/2026 15:34 | 86 | 124.98 |
| 04/14/2026 15:34 | 28 | 124.98 |
| 04/14/2026 15:34 | 1 | 124.98 |
| 04/14/2026 15:34 | 11 | 124.98 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 40 | 124.98 |
| 04/14/2026 15:34 | 158 | 124.98 |
| 04/14/2026 15:34 | 1 | 125.0659 |
| 04/14/2026 15:34 | 0 | 124.9824 |
| 04/14/2026 15:34 | 2 | 124.9824 |
| 04/14/2026 15:34 | 20 | 124.98 |
| 04/14/2026 15:34 | 3 | 125.066 |
| 04/14/2026 15:34 | 3 | 124.98 |
| 04/14/2026 15:34 | 1 | 125.066 |
| 04/14/2026 15:34 | 200 | 124.98 |
| 04/14/2026 15:34 | 37 | 124.98 |
| 04/14/2026 15:34 | 90 | 124.9899 |
| 04/14/2026 15:34 | 1 | 124.98 |
| 04/14/2026 15:34 | 237 | 124.98 |
| 04/14/2026 15:34 | 50 | 124.98 |
| 04/14/2026 15:34 | 5 | 125.0848 |
| 04/14/2026 15:34 | 5 | 125.0848 |
| 04/14/2026 15:34 | 60 | 125.0665 |
| 04/14/2026 15:34 | 4 | 125.0751 |
| 04/14/2026 15:34 | 6 | 125.0608 |
| 04/14/2026 15:34 | 2 | 125.0791 |
| 04/14/2026 15:34 | 3 | 124.98 |
| 04/14/2026 15:34 | 4 | 124.98 |
| 04/14/2026 15:34 | 5 | 124.9997 |
| 04/14/2026 15:34 | 10 | 125.077909 |
| 04/14/2026 15:34 | 4 | 125.0588 |
| 04/14/2026 15:34 | 93 | 124.9701 |
| 04/14/2026 15:34 | 100 | 124.985 |
| 04/14/2026 15:34 | 100 | 124.985 |
| 04/14/2026 15:34 | 1 | 125.0668 |
| 04/14/2026 15:34 | 0 | 124.985 |
| 04/14/2026 15:34 | 4 | 124.97 |
| 04/14/2026 15:34 | 4 | 124.985 |
| 04/14/2026 15:34 | 0 | 124.985 |
| 04/14/2026 15:34 | 14 | 125.0782 |
| 04/14/2026 15:34 | 2 | 124.985 |
| 04/14/2026 15:34 | 2 | 125.00 |
| 04/14/2026 15:34 | 25 | 124.99 |
| 04/14/2026 15:34 | 40 | 124.9925 |
| 04/14/2026 15:34 | 2 | 124.985 |
| 04/14/2026 15:34 | 60 | 124.98 |
| 04/14/2026 15:34 | 13 | 124.98 |
| 04/14/2026 15:34 | 35 | 124.98 |
| 04/14/2026 15:34 | 300 | 124.98 |
| 04/14/2026 15:34 | 5 | 124.985 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 100 | 124.98 |
| 04/14/2026 15:34 | 101 | 124.98 |
| 04/14/2026 15:34 | 23 | 124.98 |
| 04/14/2026 15:34 | 12 | 125.078524 |
| 04/14/2026 15:33 | 1 | 125.0654 |
| 04/14/2026 15:33 | 20 | 124.975 |
| 04/14/2026 15:33 | 1 | 124.9733 |
| 04/14/2026 15:33 | 6 | 124.98 |
| 04/14/2026 15:33 | 1 | 124.98 |
| 04/14/2026 15:33 | 2 | 124.98 |
| 04/14/2026 15:33 | 2 | 124.98 |
| 04/14/2026 15:33 | 119 | 124.98 |
| 04/14/2026 15:33 | 100 | 124.98 |
| 04/14/2026 15:33 | 20 | 124.98 |
| 04/14/2026 15:33 | 10 | 124.98 |
| 04/14/2026 15:33 | 2 | 124.985 |
| 04/14/2026 15:33 | 100 | 124.98 |
| 04/14/2026 15:33 | 3 | 124.98 |
| 04/14/2026 15:33 | 47 | 125.066 |
| 04/14/2026 15:33 | 10 | 124.985 |
| 04/14/2026 15:33 | 6 | 125.0791 |
| 04/14/2026 15:33 | 4 | 124.985 |
| 04/14/2026 15:33 | 0 | 124.99 |
| 04/14/2026 15:33 | 2 | 124.99 |
| 04/14/2026 15:33 | 14 | 125.00 |
| 04/14/2026 15:33 | 13 | 125.0601 |
| 04/14/2026 15:33 | 15 | 124.99 |
| 04/14/2026 15:33 | 3 | 124.98 |
| 04/14/2026 15:33 | 60 | 125.0658 |
| 04/14/2026 15:33 | 60 | 125.0687 |
| 04/14/2026 15:33 | 100 | 124.99 |
| 04/14/2026 15:33 | 50 | 124.99 |
| 04/14/2026 15:33 | 10 | 124.99 |
| 04/14/2026 15:33 | 4 | 124.98 |
| 04/14/2026 15:33 | 0 | 124.99 |
| 04/14/2026 15:33 | 2 | 124.99 |
| 04/14/2026 15:33 | 2 | 125.0687 |
| 04/14/2026 15:33 | 7 | 125.0601 |
| 04/14/2026 15:33 | 200 | 124.99 |
| 04/14/2026 15:33 | 100 | 124.99 |
| 04/14/2026 15:33 | 5 | 124.985 |
| 04/14/2026 15:33 | 100 | 124.99 |
| 04/14/2026 15:33 | 0 | 124.9999 |
| 04/14/2026 15:33 | 10 | 124.985 |
| 04/14/2026 15:33 | 100 | 124.985 |
| 04/14/2026 15:33 | 100 | 124.985 |
| 04/14/2026 15:33 | 10 | 124.985 |
| 04/14/2026 15:33 | 9 | 124.985 |
| 04/14/2026 15:33 | 1 | 124.985 |
| 04/14/2026 15:33 | 100 | 124.985 |
| 04/14/2026 15:33 | 46 | 125.07 |
| 04/14/2026 15:33 | 0 | 124.9988 |
| 04/14/2026 15:33 | 8 | 124.99 |
| 04/14/2026 15:33 | 1 | 124.99 |
| 04/14/2026 15:33 | 100 | 124.99 |
| 04/14/2026 15:33 | 100 | 124.99 |
| 04/14/2026 15:33 | 29 | 125.00 |
| 04/14/2026 15:33 | 20 | 124.995 |
| 04/14/2026 15:33 | 3 | 125.00 |
| 04/14/2026 15:33 | 100 | 125.00 |
| 04/14/2026 15:33 | 2 | 125.00 |
| 04/14/2026 15:33 | 2 | 125.00 |
| 04/14/2026 15:33 | 1 | 125.00 |
| 04/14/2026 15:33 | 15 | 125.00 |
| 04/14/2026 15:33 | 26 | 125.00 |
| 04/14/2026 15:33 | 100 | 125.00 |
| 04/14/2026 15:33 | 118 | 125.00 |
| 04/14/2026 15:33 | 111 | 125.00 |
| 04/14/2026 15:33 | 8 | 125.00 |
| 04/14/2026 15:33 | 1 | 125.00 |
| 04/14/2026 15:33 | 5 | 125.00 |
| 04/14/2026 15:33 | 60 | 125.072 |
| 04/14/2026 15:33 | 0 | 125.0099 |
| 04/14/2026 15:33 | 18 | 125.005 |
| 04/14/2026 15:33 | 3 | 125.005 |
| 04/14/2026 15:33 | 4 | 125.0861 |
| 04/14/2026 15:33 | 105 | 125.005 |
| 04/14/2026 15:33 | 9 | 125.00 |
| 04/14/2026 15:33 | 4 | 125.00 |
| 04/14/2026 15:33 | 4 | 125.00 |
| 04/14/2026 15:33 | 14 | 125.00 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 60 | 125.01 |
| 04/14/2026 15:33 | 20 | 125.01 |
| 04/14/2026 15:33 | 40 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 10 | 125.015 |
| 04/14/2026 15:33 | 1 | 125.0724 |
| 04/14/2026 15:33 | 20 | 125.02 |
| 04/14/2026 15:33 | 22 | 125.02 |
| 04/14/2026 15:33 | 60 | 125.02 |
| 04/14/2026 15:33 | 5 | 125.062 |
| 04/14/2026 15:33 | 2 | 125.025 |
| 04/14/2026 15:33 | 1 | 125.025 |
| 04/14/2026 15:33 | 60 | 125.03 |
| 04/14/2026 15:33 | 37 | 125.03 |
| 04/14/2026 15:33 | 10 | 125.03 |
| 04/14/2026 15:33 | 10 | 125.03 |
| 04/14/2026 15:33 | 3 | 125.025 |
| 04/14/2026 15:33 | 6 | 125.025 |
| 04/14/2026 15:33 | 450 | 125.025 |
| 04/14/2026 15:33 | 4 | 125.01 |
| 04/14/2026 15:33 | 6 | 125.025 |
| 04/14/2026 15:33 | 10 | 125.025 |
| 04/14/2026 15:33 | 2 | 125.0736 |
| 04/14/2026 15:33 | 5 | 125.025 |
| 04/14/2026 15:33 | 7 | 125.025 |
| 04/14/2026 15:33 | 10 | 125.025 |
| 04/14/2026 15:33 | 3 | 125.025 |
| 04/14/2026 15:33 | 0 | 125.0361 |
| 04/14/2026 15:33 | 1 | 125.0301 |
| 04/14/2026 15:33 | 40 | 125.03 |
| 04/14/2026 15:33 | 7 | 125.03 |
| 04/14/2026 15:33 | 1 | 125.02 |
| 04/14/2026 15:33 | 0 | 125.025 |
| 04/14/2026 15:33 | 34 | 125.014 |
| 04/14/2026 15:33 | 4 | 125.025 |
| 04/14/2026 15:33 | 8 | 125.0622 |
| 04/14/2026 15:33 | 0 | 125.034 |
| 04/14/2026 15:33 | 6 | 125.025 |
| 04/14/2026 15:33 | 3 | 125.0299 |
| 04/14/2026 15:33 | 100 | 125.02 |
| 04/14/2026 15:33 | 187 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 4 | 125.01 |
| 04/14/2026 15:33 | 20 | 125.01 |
| 04/14/2026 15:33 | 27 | 125.01 |
| 04/14/2026 15:33 | 1 | 125.01 |
| 04/14/2026 15:33 | 1 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 1 | 125.01 |
| 04/14/2026 15:33 | 20 | 125.01 |
| 04/14/2026 15:33 | 1 | 125.01 |
| 04/14/2026 15:33 | 60 | 125.01 |
| 04/14/2026 15:33 | 100 | 125.01 |
| 04/14/2026 15:33 | 17 | 125.02 |
| 04/14/2026 15:33 | 15 | 125.0742 |
| 04/14/2026 15:33 | 3 | 125.02 |
| 04/14/2026 15:33 | 20 | 125.02 |
| 04/14/2026 15:33 | 9 | 125.02 |
| 04/14/2026 15:33 | 11 | 125.02 |
| 04/14/2026 15:33 | 100 | 125.02 |
| 04/14/2026 15:33 | 100 | 125.02 |
| 04/14/2026 15:33 | 1 | 125.02 |
| 04/14/2026 15:33 | 1 | 125.02 |
| 04/14/2026 15:33 | 7 | 125.02 |
| 04/14/2026 15:33 | 100 | 125.02 |
| 04/14/2026 15:33 | 100 | 125.02 |
| 04/14/2026 15:33 | 85 | 125.0299 |
| 04/14/2026 15:33 | 50 | 125.02 |
| 04/14/2026 15:33 | 25 | 125.02 |
| 04/14/2026 15:33 | 25 | 124.98 |
| 04/14/2026 15:33 | 6 | 125.02 |
| 04/14/2026 15:33 | 100 | 125.03 |
| 04/14/2026 15:33 | 10 | 125.03 |
| 04/14/2026 15:33 | 26 | 125.086941 |
| 04/14/2026 15:33 | 50 | 125.02 |
| 04/14/2026 15:33 | 9 | 125.03 |
| 04/14/2026 15:33 | 25 | 125.02 |
| 04/14/2026 15:33 | 50 | 125.025 |
| 04/14/2026 15:33 | 50 | 125.025 |
| 04/14/2026 15:33 | 25 | 125.02 |
| 04/14/2026 15:33 | 6 | 125.0743 |
| 04/14/2026 15:33 | 30 | 125.03 |
| 04/14/2026 15:33 | 25 | 125.03 |
| 04/14/2026 15:33 | 300 | 125.03 |
| 04/14/2026 15:33 | 315 | 125.03 |
| 04/14/2026 15:33 | 8 | 125.025 |
| 04/14/2026 15:33 | 1 | 125.025 |
| 04/14/2026 15:33 | 37 | 125.03 |
| 04/14/2026 15:33 | 50 | 125.0573 |
| 04/14/2026 15:33 | 1 | 125.03 |
| 04/14/2026 15:33 | 100 | 125.03 |
| 04/14/2026 15:33 | 100 | 125.03 |
| 04/14/2026 15:33 | 3 | 125.03 |
| 04/14/2026 15:33 | 5 | 125.03 |
| 04/14/2026 15:33 | 10 | 125.03 |
| 04/14/2026 15:33 | 15 | 125.03 |
| 04/14/2026 15:33 | 2 | 125.03 |
| 04/14/2026 15:33 | 9 | 125.03 |
| 04/14/2026 15:33 | 29 | 125.03 |
| 04/14/2026 15:33 | 18 | 125.03 |
| 04/14/2026 15:33 | 10 | 125.03 |
| 04/14/2026 15:33 | 1 | 125.03 |
| 04/14/2026 15:33 | 19 | 125.03 |
| 04/14/2026 15:33 | 25 | 124.98 |
| 04/14/2026 15:33 | 1 | 125.03 |
| 04/14/2026 15:33 | 3 | 125.03 |
| 04/14/2026 15:33 | 15 | 125.03 |
| 04/14/2026 15:33 | 81 | 125.03 |
| 04/14/2026 15:33 | 1 | 125.03 |
| 04/14/2026 15:33 | 25 | 125.0604 |
| 04/14/2026 15:33 | 50 | 125.06 |
| 04/14/2026 15:33 | 15 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 76 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 40 | 125.04 |
| 04/14/2026 15:33 | 32 | 125.04 |
| 04/14/2026 15:33 | 47 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 60 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 60 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 1 | 125.04 |
| 04/14/2026 15:33 | 200 | 125.055 |
| 04/14/2026 15:33 | 1 | 125.05 |
| 04/14/2026 15:33 | 12 | 125.077803 |
| 04/14/2026 15:33 | 10 | 125.05 |
| 04/14/2026 15:33 | 3 | 125.05 |
| 04/14/2026 15:33 | 146 | 125.05 |
| 04/14/2026 15:33 | 200 | 125.085 |
| 04/14/2026 15:33 | 10 | 125.05 |
| 04/14/2026 15:33 | 200 | 125.05 |
| 04/14/2026 15:33 | 400 | 125.11 |
| 04/14/2026 15:33 | 10 | 125.05 |
| 04/14/2026 15:33 | 100 | 125.05 |
| 04/14/2026 15:33 | 100 | 125.05 |
| 04/14/2026 15:33 | 60 | 125.05 |
| 04/14/2026 15:33 | 100 | 125.05 |
| 04/14/2026 15:33 | 12 | 125.05 |
| 04/14/2026 15:33 | 100 | 125.05 |
| 04/14/2026 15:33 | 1 | 125.05 |
| 04/14/2026 15:33 | 100 | 125.05 |
| 04/14/2026 15:33 | 100 | 125.055 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 57 | 125.06 |
| 04/14/2026 15:33 | 80 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 4 | 125.06 |
| 04/14/2026 15:33 | 20 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 2 | 125.06 |
| 04/14/2026 15:33 | 207 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 700 | 125.06 |
| 04/14/2026 15:33 | 66 | 125.06 |
| 04/14/2026 15:33 | 78 | 125.07 |
| 04/14/2026 15:33 | 22 | 125.07 |
| 04/14/2026 15:33 | 128 | 125.07 |
| 04/14/2026 15:33 | 50 | 125.0873 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 40 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 80 | 125.07 |
| 04/14/2026 15:33 | 6 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 4 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 60 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 1 | 125.07 |
| 04/14/2026 15:33 | 2 | 125.07 |
| 04/14/2026 15:33 | 1 | 125.07 |
| 04/14/2026 15:33 | 90 | 125.07 |
| 04/14/2026 15:33 | 100 | 125.07 |
| 04/14/2026 15:33 | 2 | 125.07 |
| 04/14/2026 15:33 | 5 | 125.07 |
| 04/14/2026 15:33 | 12 | 125.075 |
| 04/14/2026 15:33 | 10 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 21 | 125.08 |
| 04/14/2026 15:33 | 80 | 125.08 |
| 04/14/2026 15:33 | 1 | 125.075 |
| 04/14/2026 15:33 | 10 | 125.08 |
| 04/14/2026 15:33 | 16 | 125.11 |
| 04/14/2026 15:33 | 10 | 125.08 |
| 04/14/2026 15:33 | 84 | 125.08 |
| 04/14/2026 15:33 | 60 | 125.08 |
| 04/14/2026 15:33 | 4 | 125.08 |
| 04/14/2026 15:33 | 12 | 125.08 |
| 04/14/2026 15:33 | 80 | 125.08 |
| 04/14/2026 15:33 | 20 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.085 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 20 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 1 | 125.09 |
| 04/14/2026 15:33 | 10 | 125.09 |
| 04/14/2026 15:33 | 200 | 125.09 |
| 04/14/2026 15:33 | 21 | 125.09 |
| 04/14/2026 15:33 | 100 | 125.09 |
| 04/14/2026 15:33 | 100 | 125.09 |
| 04/14/2026 15:33 | 100 | 125.09 |
| 04/14/2026 15:33 | 100 | 125.09 |
| 04/14/2026 15:33 | 100 | 125.09 |
| 04/14/2026 15:33 | 100 | 125.09 |
| 04/14/2026 15:33 | 16 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.1083 |
| 04/14/2026 15:33 | 300 | 125.10 |
| 04/14/2026 15:33 | 27 | 125.10 |
| 04/14/2026 15:33 | 27 | 125.10 |
| 04/14/2026 15:33 | 277 | 125.10 |
| 04/14/2026 15:33 | 11 | 125.10 |
| 04/14/2026 15:33 | 64 | 125.10 |
| 04/14/2026 15:33 | 265 | 125.10 |
| 04/14/2026 15:33 | 23 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 11 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 64 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 289 | 125.11 |
| 04/14/2026 15:33 | 300 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 236 | 125.11 |
| 04/14/2026 15:33 | 24 | 125.10 |
| 04/14/2026 15:33 | 76 | 125.10 |
| 04/14/2026 15:33 | 136 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 200 | 125.11 |
| 04/14/2026 15:33 | 23 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 200 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 8 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 82 | 125.1149 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 21 | 125.10 |
| 04/14/2026 15:33 | 1 | 125.10 |
| 04/14/2026 15:33 | 8 | 125.10 |
| 04/14/2026 15:33 | 16 | 125.10 |
| 04/14/2026 15:33 | 40 | 125.10 |
| 04/14/2026 15:33 | 2 | 125.10 |
| 04/14/2026 15:33 | 1 | 125.10 |
| 04/14/2026 15:33 | 6 | 125.11 |
| 04/14/2026 15:33 | 27 | 125.11 |
| 04/14/2026 15:33 | 27 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 277 | 125.11 |
| 04/14/2026 15:33 | 76 | 125.11 |
| 04/14/2026 15:33 | 4 | 125.10 |
| 04/14/2026 15:33 | 20 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 125 | 125.11 |
| 04/14/2026 15:33 | 24 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 125 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 200 | 125.11 |
| 04/14/2026 15:33 | 140 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 24 | 125.11 |
| 04/14/2026 15:33 | 24 | 125.11 |
| 04/14/2026 15:33 | 77 | 125.10 |
| 04/14/2026 15:33 | 23 | 125.10 |
| 04/14/2026 15:33 | 10 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 38 | 125.10 |
| 04/14/2026 15:33 | 77 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 8 | 125.11 |
| 04/14/2026 15:33 | 215 | 125.11 |
| 04/14/2026 15:33 | 52 | 125.11 |
| 04/14/2026 15:33 | 48 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 67 | 125.11 |
| 04/14/2026 15:33 | 33 | 125.115 |
| 04/14/2026 15:33 | 267 | 125.115 |
| 04/14/2026 15:33 | 8932 | 125.115 |
| 04/14/2026 15:33 | 200 | 125.1125 |
| 04/14/2026 15:33 | 50 | 125.1093 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.115 |
| 04/14/2026 15:33 | 100 | 125.115 |
| 04/14/2026 15:33 | 175 | 125.115 |
| 04/14/2026 15:33 | 793 | 125.115 |
| 04/14/2026 15:33 | 189 | 125.115 |
| 04/14/2026 15:33 | 500 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 20 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 96 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 85 | 125.11 |
| 04/14/2026 15:33 | 11 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 73 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 40 | 125.11 |
| 04/14/2026 15:33 | 60 | 125.11 |
| 04/14/2026 15:33 | 99 | 125.11 |
| 04/14/2026 15:33 | 1 | 125.11 |
| 04/14/2026 15:33 | 13 | 125.11 |
| 04/14/2026 15:33 | 26 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 20 | 125.11 |
| 04/14/2026 15:33 | 20 | 125.11 |
| 04/14/2026 15:33 | 87 | 125.11 |
| 04/14/2026 15:33 | 287 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 2 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 1 | 125.11 |
| 04/14/2026 15:33 | 49 | 125.11 |
| 04/14/2026 15:33 | 217 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 3 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.11 |
| 04/14/2026 15:33 | 80 | 125.11 |
| 04/14/2026 15:33 | 49 | 125.11 |
| 04/14/2026 15:33 | 60 | 125.11 |
| 04/14/2026 15:33 | 1 | 125.11 |
| 04/14/2026 15:33 | 100 | 125.11 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.105 |
| 04/14/2026 15:33 | 200 | 125.105 |
| 04/14/2026 15:33 | 300 | 125.085 |
| 04/14/2026 15:33 | 1 | 125.105 |
| 04/14/2026 15:33 | 50 | 125.0879 |
| 04/14/2026 15:33 | 100 | 125.095 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 1 | 125.09 |
| 04/14/2026 15:33 | 20 | 125.10 |
| 04/14/2026 15:33 | 1 | 125.10 |
| 04/14/2026 15:33 | 40 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 1 | 125.10 |
| 04/14/2026 15:33 | 20 | 125.09 |
| 04/14/2026 15:33 | 100 | 125.09 |
| 04/14/2026 15:33 | 50 | 125.10 |
| 04/14/2026 15:33 | 1 | 125.10 |
| 04/14/2026 15:33 | 47 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 100 | 125.10 |
| 04/14/2026 15:33 | 60 | 125.10 |
| 04/14/2026 15:33 | 300 | 125.10 |
| 04/14/2026 15:33 | 1 | 125.10 |
| 04/14/2026 15:33 | 15 | 125.09 |
| 04/14/2026 15:33 | 6 | 125.09 |
| 04/14/2026 15:33 | 1 | 125.09 |
| 04/14/2026 15:33 | 11 | 125.09 |
| 04/14/2026 15:33 | 1 | 125.09 |
| 04/14/2026 15:33 | 60 | 125.09 |
| 04/14/2026 15:33 | 20 | 125.09 |
| 04/14/2026 15:33 | 60 | 125.09 |
| 04/14/2026 15:33 | 20 | 125.09 |
| 04/14/2026 15:33 | 1000 | 125.085 |
| 04/14/2026 15:33 | 300 | 125.085 |
| 04/14/2026 15:33 | 200 | 125.085 |
| 04/14/2026 15:33 | 1000 | 125.085 |
| 04/14/2026 15:33 | 300 | 125.085 |
| 04/14/2026 15:33 | 200 | 125.085 |
| 04/14/2026 15:33 | 200 | 125.085 |
| 04/14/2026 15:33 | 200 | 125.085 |
| 04/14/2026 15:33 | 300 | 125.085 |
| 04/14/2026 15:33 | 300 | 125.085 |
| 04/14/2026 15:33 | 200 | 125.085 |
| 04/14/2026 15:33 | 5 | 125.08 |
| 04/14/2026 15:33 | 50 | 125.0538 |
| 04/14/2026 15:33 | 5 | 125.08 |
| 04/14/2026 15:33 | 2 | 125.08 |
| 04/14/2026 15:33 | 10 | 125.08 |
| 04/14/2026 15:33 | 1 | 125.08 |
| 04/14/2026 15:33 | 58 | 125.08 |
| 04/14/2026 15:33 | 12 | 125.08 |
| 04/14/2026 15:33 | 10 | 125.08 |
| 04/14/2026 15:33 | 100 | 125.08 |
| 04/14/2026 15:33 | 50 | 125.0725 |
| 04/14/2026 15:33 | 0 | 125.0712 |
| 04/14/2026 15:33 | 128 | 125.0712 |
| 04/14/2026 15:33 | 2 | 125.075 |
| 04/14/2026 15:33 | 21 | 125.079 |
| 04/14/2026 15:33 | 2 | 125.07 |
| 04/14/2026 15:33 | 170 | 125.075 |
| 04/14/2026 15:33 | 100 | 125.0724 |
| 04/14/2026 15:33 | 0 | 125.0712 |
| 04/14/2026 15:33 | 100 | 125.075 |
| 04/14/2026 15:33 | 1 | 125.0347 |
| 04/14/2026 15:33 | 2 | 125.0701 |
| 04/14/2026 15:33 | 1 | 125.08 |
| 04/14/2026 15:33 | 2 | 125.075 |
| 04/14/2026 15:33 | 100 | 125.075 |
| 04/14/2026 15:33 | 2 | 125.0672 |
| 04/14/2026 15:33 | 1 | 125.0673 |
| 04/14/2026 15:33 | 20 | 125.075 |
| 04/14/2026 15:33 | 26 | 125.0673 |
| 04/14/2026 15:33 | 5 | 125.075 |
| 04/14/2026 15:33 | 4 | 125.075 |
| 04/14/2026 15:33 | 7 | 125.075 |
| 04/14/2026 15:33 | 100 | 125.075 |
| 04/14/2026 15:33 | 100 | 125.075 |
| 04/14/2026 15:33 | 2 | 125.075 |
| 04/14/2026 15:33 | 50 | 125.08 |
| 04/14/2026 15:33 | 0 | 125.075 |
| 04/14/2026 15:33 | 5 | 125.075 |
| 04/14/2026 15:33 | 25 | 125.076016 |
| 04/14/2026 15:33 | 25 | 125.075 |
| 04/14/2026 15:33 | 60 | 125.0672 |
| 04/14/2026 15:33 | 2 | 125.075 |
| 04/14/2026 15:33 | 93 | 125.07 |
| 04/14/2026 15:33 | 20 | 125.07 |
| 04/14/2026 15:33 | 6 | 125.07 |
| 04/14/2026 15:33 | 200 | 125.07 |
| 04/14/2026 15:33 | 6 | 125.0364 |
| 04/14/2026 15:33 | 8 | 125.06 |
| 04/14/2026 15:33 | 1 | 125.06 |
| 04/14/2026 15:33 | 2 | 125.06 |
| 04/14/2026 15:33 | 600 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 17 | 125.06 |
| 04/14/2026 15:33 | 1 | 125.06 |
| 04/14/2026 15:33 | 28 | 125.06 |
| 04/14/2026 15:33 | 60 | 125.06 |
| 04/14/2026 15:33 | 100 | 125.06 |
| 04/14/2026 15:33 | 6 | 125.0246 |
| 04/14/2026 15:33 | 18 | 125.0246 |
| 04/14/2026 15:33 | 0 | 125.0588 |
| 04/14/2026 15:33 | 69 | 125.05 |
| 04/14/2026 15:33 | 72 | 125.04 |
| 04/14/2026 15:33 | 1 | 125.05 |
| 04/14/2026 15:33 | 10 | 125.05 |
| 04/14/2026 15:33 | 6 | 125.0521 |
| 04/14/2026 15:33 | 10 | 125.0857 |
| 04/14/2026 15:33 | 11 | 125.0857 |
| 04/14/2026 15:33 | 600 | 125.0857 |
| 04/14/2026 15:33 | 0 | 125.05 |
| 04/14/2026 15:33 | 100 | 125.05 |
| 04/14/2026 15:33 | 70 | 125.05 |
| 04/14/2026 15:33 | 33 | 125.05 |
| 04/14/2026 15:33 | 20 | 125.05 |
| 04/14/2026 15:33 | 60 | 125.05 |
| 04/14/2026 15:33 | 15 | 125.05 |
| 04/14/2026 15:33 | 200 | 125.05 |
| 04/14/2026 15:33 | 200 | 125.05 |
| 04/14/2026 15:33 | 18 | 125.05 |
| 04/14/2026 15:33 | 6 | 125.04 |
| 04/14/2026 15:33 | 3 | 125.045 |
| 04/14/2026 15:33 | 39 | 125.045 |
| 04/14/2026 15:33 | 5 | 125.045 |
| 04/14/2026 15:33 | 4 | 125.035 |
| 04/14/2026 15:33 | 10 | 125.04 |
| 04/14/2026 15:33 | 93 | 125.04 |
| 04/14/2026 15:33 | 20 | 125.04 |
| 04/14/2026 15:33 | 7 | 125.04 |
| 04/14/2026 15:33 | 10 | 125.04 |
| 04/14/2026 15:33 | 227 | 125.04 |
| 04/14/2026 15:33 | 8 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 3 | 125.04 |
| 04/14/2026 15:33 | 8 | 125.04 |
| 04/14/2026 15:33 | 13 | 125.04 |
| 04/14/2026 15:33 | 1 | 125.04 |
| 04/14/2026 15:33 | 1 | 125.04 |
| 04/14/2026 15:33 | 3 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 1 | 125.04 |
| 04/14/2026 15:33 | 60 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 107 | 125.035 |
| 04/14/2026 15:33 | 0 | 125.035 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 50 | 125.035 |
| 04/14/2026 15:33 | 20 | 125.0679 |
| 04/14/2026 15:33 | 59 | 125.0703 |
| 04/14/2026 15:33 | 1 | 125.035 |
| 04/14/2026 15:33 | 6 | 125.035 |
| 04/14/2026 15:33 | 3 | 125.035 |
| 04/14/2026 15:33 | 2 | 125.0679 |
| 04/14/2026 15:33 | 100 | 125.035 |
| 04/14/2026 15:33 | 3 | 125.035 |
| 04/14/2026 15:33 | 8 | 125.0382 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 1 | 125.0238 |
| 04/14/2026 15:33 | 4 | 125.0301 |
| 04/14/2026 15:33 | 15 | 125.0445 |
| 04/14/2026 15:33 | 200 | 125.035 |
| 04/14/2026 15:33 | 87 | 125.035 |
| 04/14/2026 15:33 | 24 | 125.035 |
| 04/14/2026 15:33 | 1 | 125.0682 |
| 04/14/2026 15:33 | 100 | 125.035 |
| 04/14/2026 15:33 | 0 | 125.0312 |
| 04/14/2026 15:33 | 1 | 125.035 |
| 04/14/2026 15:33 | 1 | 125.035 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 4 | 125.024 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 0 | 125.0312 |
| 04/14/2026 15:33 | 5 | 125.035 |
| 04/14/2026 15:33 | 2 | 125.035 |
| 04/14/2026 15:33 | 250 | 125.035 |
| 04/14/2026 15:33 | 4 | 125.035 |
| 04/14/2026 15:33 | 33 | 125.035 |
| 04/14/2026 15:33 | 1 | 125.035 |
| 04/14/2026 15:33 | 100 | 125.035 |
| 04/14/2026 15:33 | 18 | 125.0687 |
| 04/14/2026 15:33 | 100 | 125.0687 |
| 04/14/2026 15:33 | 1 | 125.03 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 16 | 125.035 |
| 04/14/2026 15:33 | 100 | 125.035 |
| 04/14/2026 15:33 | 3 | 125.035 |
| 04/14/2026 15:33 | 0 | 125.035 |
| 04/14/2026 15:33 | 2 | 125.0688 |
| 04/14/2026 15:33 | 100 | 125.035 |
| 04/14/2026 15:33 | 18 | 125.03 |
| 04/14/2026 15:33 | 5 | 125.03 |
| 04/14/2026 15:33 | 4 | 125.035 |
| 04/14/2026 15:33 | 0 | 125.0301 |
| 04/14/2026 15:33 | 61 | 125.0301 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 159 | 125.035 |
| 04/14/2026 15:33 | 100 | 125.035 |
| 04/14/2026 15:33 | 101 | 125.024 |
| 04/14/2026 15:33 | 82 | 125.035 |
| 04/14/2026 15:33 | 2 | 125.03 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 24 | 125.0702 |
| 04/14/2026 15:33 | 4 | 125.047 |
| 04/14/2026 15:33 | 5 | 125.03 |
| 04/14/2026 15:33 | 3 | 125.035 |
| 04/14/2026 15:33 | 1 | 125.0702 |
| 04/14/2026 15:33 | 5 | 125.0339 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 10 | 125.035 |
| 04/14/2026 15:33 | 200 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 66 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 1 | 125.04 |
| 04/14/2026 15:33 | 75 | 125.04 |
| 04/14/2026 15:33 | 25 | 125.04 |
| 04/14/2026 15:33 | 60 | 125.04 |
| 04/14/2026 15:33 | 5 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 2 | 125.04 |
| 04/14/2026 15:33 | 1 | 125.04 |
| 04/14/2026 15:33 | 80 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 100 | 125.04 |
| 04/14/2026 15:33 | 2 | 125.045 |
| 04/14/2026 15:33 | 5 | 125.045 |
| 04/14/2026 15:33 | 159 | 125.0707 |
| 04/14/2026 15:33 | 4 | 125.045 |
| 04/14/2026 15:33 | 100 | 125.045 |
| 04/14/2026 15:33 | 7 | 125.0475 |
| 04/14/2026 15:33 | 94 | 125.023174 |
| 04/14/2026 15:33 | 4 | 125.023174 |
| 04/14/2026 15:33 | 1 | 125.045 |
| 04/14/2026 15:33 | 2 | 125.04 |
| 04/14/2026 15:33 | 10 | 125.045 |
| 04/14/2026 15:33 | 25 | 125.0688 |
| 04/14/2026 15:32 | 20 | 125.045 |
| 04/14/2026 15:32 | 2 | 125.045 |
| 04/14/2026 15:32 | 20 | 125.045 |
| 04/14/2026 15:32 | 200 | 125.045 |
| 04/14/2026 15:32 | 25 | 125.04 |
| 04/14/2026 15:32 | 120 | 125.0712 |
| 04/14/2026 15:32 | 1 | 125.0712 |
| 04/14/2026 15:32 | 1 | 125.0712 |
| 04/14/2026 15:32 | 10 | 125.045 |
| 04/14/2026 15:32 | 4 | 125.04 |
| 04/14/2026 15:32 | 7 | 125.04 |
| 04/14/2026 15:32 | 5 | 125.045 |
| 04/14/2026 15:32 | 93 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.045 |
| 04/14/2026 15:32 | 0 | 125.045 |
| 04/14/2026 15:32 | 32 | 125.045 |
| 04/14/2026 15:32 | 100 | 125.05 |
| 04/14/2026 15:32 | 19 | 125.05 |
| 04/14/2026 15:32 | 43 | 125.05 |
| 04/14/2026 15:32 | 100 | 125.05 |
| 04/14/2026 15:32 | 3 | 125.0516 |
| 04/14/2026 15:32 | 6 | 125.024499 |
| 04/14/2026 15:32 | 4 | 125.024499 |
| 04/14/2026 15:32 | 506 | 125.05 |
| 04/14/2026 15:32 | 100 | 125.05 |
| 04/14/2026 15:32 | 1 | 125.05 |
| 04/14/2026 15:32 | 120 | 125.055 |
| 04/14/2026 15:32 | 10 | 125.055 |
| 04/14/2026 15:32 | 1 | 125.05 |
| 04/14/2026 15:32 | 38 | 125.05 |
| 04/14/2026 15:32 | 100 | 125.05 |
| 04/14/2026 15:32 | 8 | 125.05 |
| 04/14/2026 15:32 | 292 | 125.05 |
| 04/14/2026 15:32 | 100 | 125.05 |
| 04/14/2026 15:32 | 1 | 125.05 |
| 04/14/2026 15:32 | 200 | 125.05 |
| 04/14/2026 15:32 | 60 | 125.05 |
| 04/14/2026 15:32 | 60 | 125.05 |
| 04/14/2026 15:32 | 100 | 125.05 |
| 04/14/2026 15:32 | 8 | 125.055 |
| 04/14/2026 15:32 | 0 | 125.0512 |
| 04/14/2026 15:32 | 24 | 125.0717 |
| 04/14/2026 15:32 | 2 | 125.055 |
| 04/14/2026 15:32 | 150 | 125.055 |
| 04/14/2026 15:32 | 1 | 125.06 |
| 04/14/2026 15:32 | 60 | 125.06 |
| 04/14/2026 15:32 | 4 | 125.06 |
| 04/14/2026 15:32 | 1 | 125.06 |
| 04/14/2026 15:32 | 2 | 125.055 |
| 04/14/2026 15:32 | 400 | 125.06 |
| 04/14/2026 15:32 | 53 | 125.024257 |
| 04/14/2026 15:32 | 1 | 125.055 |
| 04/14/2026 15:32 | 22 | 125.055 |
| 04/14/2026 15:32 | 2 | 125.0717 |
| 04/14/2026 15:32 | 1 | 125.055 |
| 04/14/2026 15:32 | 10 | 125.055 |
| 04/14/2026 15:32 | 1 | 125.055 |
| 04/14/2026 15:32 | 10 | 125.055 |
| 04/14/2026 15:32 | 1 | 125.055 |
| 04/14/2026 15:32 | 1 | 125.055 |
| 04/14/2026 15:32 | 1 | 125.055 |
| 04/14/2026 15:32 | 1 | 125.055 |
| 04/14/2026 15:32 | 7 | 125.05 |
| 04/14/2026 15:32 | 74 | 125.05 |
| 04/14/2026 15:32 | 1 | 125.05 |
| 04/14/2026 15:32 | 11 | 125.05 |
| 04/14/2026 15:32 | 4 | 125.05 |
| 04/14/2026 15:32 | 68 | 125.05 |
| 04/14/2026 15:32 | 100 | 125.05 |
| 04/14/2026 15:32 | 32 | 125.05 |
| 04/14/2026 15:32 | 16 | 125.04 |
| 04/14/2026 15:32 | 11 | 125.04 |
| 04/14/2026 15:32 | 60 | 125.04 |
| 04/14/2026 15:32 | 42 | 125.0497 |
| 04/14/2026 15:32 | 40 | 125.035 |
| 04/14/2026 15:32 | 0 | 125.0341 |
| 04/14/2026 15:32 | 6 | 125.0341 |
| 04/14/2026 15:32 | 52 | 125.0325 |
| 04/14/2026 15:32 | 2 | 125.035 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 5 | 125.0719 |
| 04/14/2026 15:32 | 27 | 125.0394 |
| 04/14/2026 15:32 | 19 | 125.03 |
| 04/14/2026 15:32 | 0 | 125.035 |
| 04/14/2026 15:32 | 2 | 125.035 |
| 04/14/2026 15:32 | 75 | 125.03 |
| 04/14/2026 15:32 | 318 | 125.03 |
| 04/14/2026 15:32 | 7 | 125.03 |
| 04/14/2026 15:32 | 60 | 125.03 |
| 04/14/2026 15:32 | 16 | 125.035 |
| 04/14/2026 15:32 | 4 | 125.035 |
| 04/14/2026 15:32 | 2 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 4 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 60 | 125.03 |
| 04/14/2026 15:32 | 14 | 125.03 |
| 04/14/2026 15:32 | 120 | 125.03 |
| 04/14/2026 15:32 | 21 | 125.03 |
| 04/14/2026 15:32 | 19 | 125.03 |
| 04/14/2026 15:32 | 15 | 125.025 |
| 04/14/2026 15:32 | 39 | 125.02 |
| 04/14/2026 15:32 | 31 | 125.0488 |
| 04/14/2026 15:32 | 9 | 125.025 |
| 04/14/2026 15:32 | 30 | 125.0201 |
| 04/14/2026 15:32 | 37 | 125.02 |
| 04/14/2026 15:32 | 40 | 125.021 |
| 04/14/2026 15:32 | 3 | 125.025 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 5 | 125.02 |
| 04/14/2026 15:32 | 7 | 125.02 |
| 04/14/2026 15:32 | 2 | 125.025 |
| 04/14/2026 15:32 | 3 | 125.025 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 17 | 125.02 |
| 04/14/2026 15:32 | 34 | 125.0725 |
| 04/14/2026 15:32 | 1 | 125.0724 |
| 04/14/2026 15:32 | 5 | 125.02 |
| 04/14/2026 15:32 | 200 | 125.02 |
| 04/14/2026 15:32 | 55 | 125.021 |
| 04/14/2026 15:32 | 3 | 125.015 |
| 04/14/2026 15:32 | 1 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 3 | 125.015 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 25 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 1 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 21 | 125.015 |
| 04/14/2026 15:32 | 77 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 10 | 125.01 |
| 04/14/2026 15:32 | 2 | 125.0732 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.0732 |
| 04/14/2026 15:32 | 4 | 125.01 |
| 04/14/2026 15:32 | 18 | 125.0558 |
| 04/14/2026 15:32 | 20 | 125.02 |
| 04/14/2026 15:32 | 200 | 125.02 |
| 04/14/2026 15:32 | 25 | 125.02 |
| 04/14/2026 15:32 | 9 | 125.088 |
| 04/14/2026 15:32 | 7 | 125.015 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 9 | 125.029193 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 8 | 125.02 |
| 04/14/2026 15:32 | 23 | 125.02 |
| 04/14/2026 15:32 | 651 | 125.02 |
| 04/14/2026 15:32 | 4 | 125.02 |
| 04/14/2026 15:32 | 3 | 125.015 |
| 04/14/2026 15:32 | 62 | 125.02 |
| 04/14/2026 15:32 | 100 | 125.02 |
| 04/14/2026 15:32 | 18 | 125.02 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 20 | 125.02 |
| 04/14/2026 15:32 | 30 | 125.03 |
| 04/14/2026 15:32 | 15 | 125.03 |
| 04/14/2026 15:32 | 24 | 125.03 |
| 04/14/2026 15:32 | 1 | 125.03 |
| 04/14/2026 15:32 | 75 | 125.03 |
| 04/14/2026 15:32 | 125 | 125.03 |
| 04/14/2026 15:32 | 30 | 125.03 |
| 04/14/2026 15:32 | 0 | 125.022 |
| 04/14/2026 15:32 | 50 | 125.02 |
| 04/14/2026 15:32 | 2 | 125.025 |
| 04/14/2026 15:32 | 5 | 125.03 |
| 04/14/2026 15:32 | 40 | 125.03 |
| 04/14/2026 15:32 | 45 | 125.03 |
| 04/14/2026 15:32 | 2 | 125.02 |
| 04/14/2026 15:32 | 100 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 24 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 17 | 125.074 |
| 04/14/2026 15:32 | 11 | 125.02 |
| 04/14/2026 15:32 | 2 | 125.0163 |
| 04/14/2026 15:32 | 30 | 125.0701 |
| 04/14/2026 15:32 | 5 | 125.02 |
| 04/14/2026 15:32 | 23 | 125.0721 |
| 04/14/2026 15:32 | 200 | 125.02 |
| 04/14/2026 15:32 | 110 | 125.0133 |
| 04/14/2026 15:32 | 6 | 125.0574 |
| 04/14/2026 15:32 | 1 | 125.0574 |
| 04/14/2026 15:32 | 100 | 125.02 |
| 04/14/2026 15:32 | 100 | 125.02 |
| 04/14/2026 15:32 | 137 | 125.02 |
| 04/14/2026 15:32 | 8 | 125.033 |
| 04/14/2026 15:32 | 1 | 125.015 |
| 04/14/2026 15:32 | 79 | 125.02 |
| 04/14/2026 15:32 | 287 | 125.02 |
| 04/14/2026 15:32 | 4 | 125.02 |
| 04/14/2026 15:32 | 133 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 2000 | 125.0199 |
| 04/14/2026 15:32 | 2 | 125.0754 |
| 04/14/2026 15:32 | 1 | 125.0754 |
| 04/14/2026 15:32 | 32 | 125.0151 |
| 04/14/2026 15:32 | 2 | 125.015 |
| 04/14/2026 15:32 | 1 | 125.015 |
| 04/14/2026 15:32 | 3 | 125.015 |
| 04/14/2026 15:32 | 2 | 125.015 |
| 04/14/2026 15:32 | 5 | 125.015 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 14 | 125.01 |
| 04/14/2026 15:32 | 60 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 52 | 125.005 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 0 | 125.005 |
| 04/14/2026 15:32 | 1 | 125.0001 |
| 04/14/2026 15:32 | 100 | 125.005 |
| 04/14/2026 15:32 | 600 | 125.005 |
| 04/14/2026 15:32 | 200 | 125.005 |
| 04/14/2026 15:32 | 400 | 125.005 |
| 04/14/2026 15:32 | 42 | 125.0765 |
| 04/14/2026 15:32 | 40 | 125.01 |
| 04/14/2026 15:32 | 42 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 20 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 3 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.005 |
| 04/14/2026 15:32 | 40 | 125.01 |
| 04/14/2026 15:32 | 3 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 60 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 40 | 125.01 |
| 04/14/2026 15:32 | 44 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 250 | 125.00 |
| 04/14/2026 15:32 | 100 | 125.005 |
| 04/14/2026 15:32 | 6 | 125.01 |
| 04/14/2026 15:32 | 17 | 125.005 |
| 04/14/2026 15:32 | 8 | 125.00 |
| 04/14/2026 15:32 | 100 | 125.00 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 59 | 125.00 |
| 04/14/2026 15:32 | 12 | 125.00 |
| 04/14/2026 15:32 | 8 | 125.00 |
| 04/14/2026 15:32 | 20 | 124.995 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 101 | 124.995 |
| 04/14/2026 15:32 | 1 | 124.995 |
| 04/14/2026 15:32 | 115 | 125.00 |
| 04/14/2026 15:32 | 114 | 124.995 |
| 04/14/2026 15:32 | 500 | 124.99 |
| 04/14/2026 15:32 | 0 | 124.995 |
| 04/14/2026 15:32 | 24 | 125.00 |
| 04/14/2026 15:32 | 200 | 124.995 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 100 | 125.00 |
| 04/14/2026 15:32 | 100 | 125.00 |
| 04/14/2026 15:32 | 5 | 125.00 |
| 04/14/2026 15:32 | 2 | 125.00 |
| 04/14/2026 15:32 | 60 | 125.00 |
| 04/14/2026 15:32 | 2 | 125.00 |
| 04/14/2026 15:32 | 100 | 125.00 |
| 04/14/2026 15:32 | 3 | 125.00 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 8 | 125.00 |
| 04/14/2026 15:32 | 20 | 125.00 |
| 04/14/2026 15:32 | 50 | 125.00 |
| 04/14/2026 15:32 | 27 | 125.00 |
| 04/14/2026 15:32 | 34 | 125.00 |
| 04/14/2026 15:32 | 5 | 125.00 |
| 04/14/2026 15:32 | 5 | 125.00 |
| 04/14/2026 15:32 | 5 | 125.00 |
| 04/14/2026 15:32 | 51 | 125.00 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 50 | 125.00 |
| 04/14/2026 15:32 | 4 | 125.00 |
| 04/14/2026 15:32 | 410 | 125.00 |
| 04/14/2026 15:32 | 20 | 125.00 |
| 04/14/2026 15:32 | 1 | 125.00 |
| 04/14/2026 15:32 | 50 | 125.00 |
| 04/14/2026 15:32 | 117 | 125.00 |
| 04/14/2026 15:32 | 20 | 125.005 |
| 04/14/2026 15:32 | 211 | 125.005 |
| 04/14/2026 15:32 | 1 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 11 | 125.01 |
| 04/14/2026 15:32 | 49 | 125.01 |
| 04/14/2026 15:32 | 66 | 125.01 |
| 04/14/2026 15:32 | 1 | 125.01 |
| 04/14/2026 15:32 | 15 | 125.01 |
| 04/14/2026 15:32 | 1 | 125.01 |
| 04/14/2026 15:32 | 1 | 125.01 |
| 04/14/2026 15:32 | 100 | 125.01 |
| 04/14/2026 15:32 | 96 | 125.01 |
| 04/14/2026 15:32 | 5 | 125.02 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 55 | 125.02 |
| 04/14/2026 15:32 | 7 | 125.02 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 5 | 125.01 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 5 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.0804 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 500 | 125.02 |
| 04/14/2026 15:32 | 48 | 125.02 |
| 04/14/2026 15:32 | 2 | 125.01 |
| 04/14/2026 15:32 | 18 | 125.02 |
| 04/14/2026 15:32 | 286 | 125.02 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 13 | 125.02 |
| 04/14/2026 15:32 | 60 | 125.02 |
| 04/14/2026 15:32 | 7 | 125.02 |
| 04/14/2026 15:32 | 14 | 125.02 |
| 04/14/2026 15:32 | 4 | 125.015 |
| 04/14/2026 15:32 | 100 | 125.02 |
| 04/14/2026 15:32 | 100 | 125.02 |
| 04/14/2026 15:32 | 6 | 125.02 |
| 04/14/2026 15:32 | 3 | 125.015 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 30 | 125.01 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 36 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 193 | 125.02 |
| 04/14/2026 15:32 | 4 | 125.02 |
| 04/14/2026 15:32 | 5 | 125.02 |
| 04/14/2026 15:32 | 98 | 125.02 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 7 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 2 | 125.02 |
| 04/14/2026 15:32 | 5 | 125.015 |
| 04/14/2026 15:32 | 20 | 125.02 |
| 04/14/2026 15:32 | 19 | 125.015 |
| 04/14/2026 15:32 | 20 | 125.02 |
| 04/14/2026 15:32 | 10 | 125.02 |
| 04/14/2026 15:32 | 4 | 125.01 |
| 04/14/2026 15:32 | 1 | 125.01 |
| 04/14/2026 15:32 | 5 | 125.01 |
| 04/14/2026 15:32 | 2 | 125.0812 |
| 04/14/2026 15:32 | 7 | 125.02 |
| 04/14/2026 15:32 | 20 | 125.02 |
| 04/14/2026 15:32 | 17 | 125.02 |
| 04/14/2026 15:32 | 2 | 125.02 |
| 04/14/2026 15:32 | 2 | 125.02 |
| 04/14/2026 15:32 | 35 | 125.02 |
| 04/14/2026 15:32 | 20 | 125.02 |
| 04/14/2026 15:32 | 6 | 125.02 |
| 04/14/2026 15:32 | 57 | 125.02 |
| 04/14/2026 15:32 | 3 | 125.02 |
| 04/14/2026 15:32 | 1 | 125.02 |
| 04/14/2026 15:32 | 11 | 125.025 |
| 04/14/2026 15:32 | 11 | 125.03 |
| 04/14/2026 15:32 | 13 | 125.03 |
| 04/14/2026 15:32 | 6 | 125.03 |
| 04/14/2026 15:32 | 40 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 18 | 125.03 |
| 04/14/2026 15:32 | 80 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 5 | 125.03 |
| 04/14/2026 15:32 | 10 | 125.03 |
| 04/14/2026 15:32 | 20 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 20 | 125.03 |
| 04/14/2026 15:32 | 180 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 1 | 125.03 |
| 04/14/2026 15:32 | 10 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 1 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.03 |
| 04/14/2026 15:32 | 4 | 125.03 |
| 04/14/2026 15:32 | 19 | 125.03 |
| 04/14/2026 15:32 | 2 | 125.03 |
| 04/14/2026 15:32 | 90 | 125.03 |
| 04/14/2026 15:32 | 157 | 125.04 |
| 04/14/2026 15:32 | 118 | 125.0317 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 3 | 125.067405 |
| 04/14/2026 15:32 | 3 | 125.067405 |
| 04/14/2026 15:32 | 67 | 125.0425 |
| 04/14/2026 15:32 | 51 | 125.04 |
| 04/14/2026 15:32 | 200 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 40 | 125.04 |
| 04/14/2026 15:32 | 40 | 125.04 |
| 04/14/2026 15:32 | 4 | 125.045 |
| 04/14/2026 15:32 | 23 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 9 | 125.04 |
| 04/14/2026 15:32 | 500 | 125.0301 |
| 04/14/2026 15:32 | 2 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 472 | 125.04 |
| 04/14/2026 15:32 | 14 | 125.03 |
| 04/14/2026 15:32 | 8 | 125.04 |
| 04/14/2026 15:32 | 3 | 125.04 |
| 04/14/2026 15:32 | 8 | 125.0781 |
| 04/14/2026 15:32 | 30 | 125.05 |
| 04/14/2026 15:32 | 35 | 125.05 |
| 04/14/2026 15:32 | 12 | 125.05 |
| 04/14/2026 15:32 | 4 | 125.04 |
| 04/14/2026 15:32 | 14 | 125.078 |
| 04/14/2026 15:32 | 8 | 125.078 |
| 04/14/2026 15:32 | 1 | 125.0774 |
| 04/14/2026 15:32 | 30 | 125.04 |
| 04/14/2026 15:32 | 3 | 125.03 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 5 | 125.03 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 237 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 15 | 125.03 |
| 04/14/2026 15:32 | 0 | 125.04 |
| 04/14/2026 15:32 | 29 | 125.0301 |
| 04/14/2026 15:32 | 3 | 125.03 |
| 04/14/2026 15:32 | 33 | 125.0833 |
| 04/14/2026 15:32 | 4 | 125.03 |
| 04/14/2026 15:32 | 3 | 125.04 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.0832 |
| 04/14/2026 15:32 | 2 | 125.0832 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.093 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 24 | 125.05 |
| 04/14/2026 15:32 | 0 | 125.03 |
| 04/14/2026 15:32 | 11 | 125.04 |
| 04/14/2026 15:32 | 4 | 125.03 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 6 | 125.04 |
| 04/14/2026 15:32 | 59 | 125.0845 |
| 04/14/2026 15:32 | 15 | 125.0847 |
| 04/14/2026 15:32 | 2 | 125.03 |
| 04/14/2026 15:32 | 1 | 125.03 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 25 | 125.0784 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 7 | 125.03 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 160 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 2 | 125.04 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 28 | 125.0464 |
| 04/14/2026 15:32 | 10 | 125.04 |
| 04/14/2026 15:32 | 2 | 125.04 |
| 04/14/2026 15:32 | 5 | 125.04 |
| 04/14/2026 15:32 | 31 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 2 | 125.04 |
| 04/14/2026 15:32 | 11 | 125.04 |
| 04/14/2026 15:32 | 1 | 125.04 |
| 04/14/2026 15:32 | 8 | 125.045 |
| 04/14/2026 15:32 | 87 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 287 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 87 | 125.04 |
| 04/14/2026 15:32 | 100 | 125.04 |
| 04/14/2026 15:32 | 3 | 125.04 |
| 04/14/2026 15:32 | 6 | 125.045 |
| 04/14/2026 15:32 | 9 | 125.045 |
| 04/14/2026 15:32 | 13 | 125.045 |
| 04/14/2026 15:32 | 8 | 125.045 |
| 04/14/2026 15:31 | 20 | 125.045 |
| 04/14/2026 15:31 | 4 | 125.04 |
| 04/14/2026 15:31 | 100 | 125.045 |
| 04/14/2026 15:31 | 0 | 125.048 |
| 04/14/2026 15:31 | 9 | 125.05 |
| 04/14/2026 15:31 | 4 | 125.045 |
| 04/14/2026 15:31 | 3 | 125.05 |
| 04/14/2026 15:31 | 100 | 125.05 |
| 04/14/2026 15:31 | 100 | 125.05 |
| 04/14/2026 15:31 | 1 | 125.05 |
| 04/14/2026 15:31 | 10 | 125.05 |
| 04/14/2026 15:31 | 100 | 125.05 |
| 04/14/2026 15:31 | 69 | 125.05 |
| 04/14/2026 15:31 | 40 | 125.05 |
| 04/14/2026 15:31 | 100 | 125.05 |
| 04/14/2026 15:31 | 8 | 125.05 |