Large gap with delayed quotes
|
Last quote
10/07/2026
-
02:00:00
|
Bid
10/06/2026 -
21:59:58
|
Bid Volume |
Ask
10/06/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
107.20
+2.13
(
+2.03% )
|
107.20
|
400 |
107.21
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/07/2026 02:00 | � | 107.20 |
| 10/07/2026 01:09 | 5 | 107.16 |
| 10/07/2026 01:09 | 341 | 107.20 |
| 10/07/2026 01:09 | 300 | 107.20 |
| 10/07/2026 01:09 | 59 | 107.20 |
| 10/07/2026 01:09 | 300 | 107.20 |
| 10/07/2026 00:44 | 1 | 107.14 |
| 10/07/2026 00:07 | 3 | 107.12 |
| 10/07/2026 00:06 | 1 | 107.10 |
| 10/06/2026 23:37 | 94 | 107.13 |
| 10/06/2026 23:36 | 5 | 107.13 |
| 10/06/2026 23:36 | 1 | 107.14 |
| 10/06/2026 23:29 | 3 | 107.14 |
| 10/06/2026 23:26 | 200 | 107.14 |
| 10/06/2026 23:25 | 5 | 107.16 |
| 10/06/2026 23:23 | 12 | 107.15 |
| 10/06/2026 23:23 | 43 | 107.16 |
| 10/06/2026 23:20 | � | 107.20 |
| 10/06/2026 23:01 | 60 | 107.15 |
| 10/06/2026 22:57 | 25 | 107.14 |
| 10/06/2026 22:50 | 25 | 107.19 |
| 10/06/2026 22:49 | 5 | 107.15 |
| 10/06/2026 22:49 | 38 | 107.20 |
| 10/06/2026 22:49 | 42 | 107.20 |
| 10/06/2026 22:49 | 1 | 107.20 |
| 10/06/2026 22:49 | 113 | 107.19 |
| 10/06/2026 22:48 | 13 | 107.15 |
| 10/06/2026 22:47 | 10 | 107.19 |
| 10/06/2026 22:44 | 129 | 107.10 |
| 10/06/2026 22:44 | 170 | 107.10 |
| 10/06/2026 22:44 | 170 | 107.10 |
| 10/06/2026 22:40 | 352 | 107.17 |
| 10/06/2026 22:40 | 113 | 107.16 |
| 10/06/2026 22:33 | 2286 | 107.17 |
| 10/06/2026 22:33 | 300 | 107.16 |
| 10/06/2026 22:33 | 240 | 107.16 |
| 10/06/2026 22:33 | 111 | 107.16 |
| 10/06/2026 22:33 | 2 | 107.16 |
| 10/06/2026 22:31 | 3189 | 107.17 |
| 10/06/2026 22:30 | � | 107.20 |
| 10/06/2026 22:10 | 42 | 107.19 |
| 10/06/2026 22:09 | 8 | 107.20 |
| 10/06/2026 22:09 | 50 | 107.19 |
| 10/06/2026 22:09 | 160 | 107.19 |
| 10/06/2026 22:09 | 67 | 107.19 |
| 10/06/2026 22:09 | 240 | 107.19 |
| 10/06/2026 22:00 | � | 107.20 |
| 10/06/2026 22:00 | 3706054 | 107.20 |
| 10/06/2026 22:00 | 209 | 107.22 |
| 10/06/2026 22:00 | 300 | 107.22 |
| 10/06/2026 22:00 | 5 | 107.23 |
| 10/06/2026 22:00 | 1 | 107.23 |
| 10/06/2026 22:00 | 15 | 107.23 |
| 10/06/2026 22:00 | 200 | 107.23 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 31 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 60 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 400 | 107.215 |
| 10/06/2026 21:59 | 20 | 107.215 |
| 10/06/2026 21:59 | 80 | 107.215 |
| 10/06/2026 21:59 | 80 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 120 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 198 | 107.21 |
| 10/06/2026 21:59 | 655 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 240 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 28 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 22 | 107.22 |
| 10/06/2026 21:59 | 125 | 107.22 |
| 10/06/2026 21:59 | 126 | 107.22 |
| 10/06/2026 21:59 | 12 | 107.215 |
| 10/06/2026 21:59 | 376 | 107.22 |
| 10/06/2026 21:59 | 400 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 152 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 50 | 107.215 |
| 10/06/2026 21:59 | 62 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 50 | 107.215 |
| 10/06/2026 21:59 | 5 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 11 | 107.21 |
| 10/06/2026 21:59 | 99 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1558 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 86 | 107.205 |
| 10/06/2026 21:59 | 120 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 80 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 9 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1906 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 194 | 107.21 |
| 10/06/2026 21:59 | 1100 | 107.21 |
| 10/06/2026 21:59 | 500 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 199 | 107.21 |
| 10/06/2026 21:59 | 47 | 107.205 |
| 10/06/2026 21:59 | 353 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 147 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 200 | 107.205 |
| 10/06/2026 21:59 | 253 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 675 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 200 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1502 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 176 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 110 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.205 |
| 10/06/2026 21:59 | 86 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 86 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 101 | 107.215 |
| 10/06/2026 21:59 | 99 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 199 | 107.215 |
| 10/06/2026 21:59 | 201 | 107.215 |
| 10/06/2026 21:59 | 99 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 60 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 200 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 487 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 333 | 107.22 |
| 10/06/2026 21:59 | 267 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 169 | 107.22 |
| 10/06/2026 21:59 | 31 | 107.22 |
| 10/06/2026 21:59 | 1082 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 179 | 107.22 |
| 10/06/2026 21:59 | 112 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 400 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 188 | 107.22 |
| 10/06/2026 21:59 | 107 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 300 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 5 | 107.215 |
| 10/06/2026 21:59 | 16 | 107.21 |
| 10/06/2026 21:59 | 47 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 44 | 107.21 |
| 10/06/2026 21:59 | 43 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 5 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 17 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 13 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 153 | 107.21 |
| 10/06/2026 21:59 | 47 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 99 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 53 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 120 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 6 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 93 | 107.215 |
| 10/06/2026 21:59 | 7 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 30 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 44 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 193 | 107.22 |
| 10/06/2026 21:59 | 95 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 12 | 107.215 |
| 10/06/2026 21:59 | 20 | 107.215 |
| 10/06/2026 21:59 | 18 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 22 | 107.215 |
| 10/06/2026 21:59 | 28 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 2 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.22 |
| 10/06/2026 21:59 | 72 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 178 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 22 | 107.21 |
| 10/06/2026 21:59 | 48 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 29 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 156 | 107.21 |
| 10/06/2026 21:59 | 59 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 111 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 500 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 274 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 23 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 17 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 72 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 59 | 107.21 |
| 10/06/2026 21:59 | 41 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 400 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 652 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 300 | 107.195 |
| 10/06/2026 21:59 | 900 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 99 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 65 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 95 | 107.19 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 95 | 107.19 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 10 | 107.195 |
| 10/06/2026 21:59 | 2 | 107.195 |
| 10/06/2026 21:59 | 37 | 107.195 |
| 10/06/2026 21:59 | 160 | 107.19 |
| 10/06/2026 21:59 | 40 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 97 | 107.195 |
| 10/06/2026 21:59 | 140 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 270 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 30 | 107.195 |
| 10/06/2026 21:59 | 42 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 77 | 107.20 |
| 10/06/2026 21:59 | 63 | 107.20 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.205 |
| 10/06/2026 21:59 | 2 | 107.205 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 77 | 107.20 |
| 10/06/2026 21:59 | 23 | 107.20 |
| 10/06/2026 21:59 | 255 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.205 |
| 10/06/2026 21:59 | 36 | 107.205 |
| 10/06/2026 21:59 | 64 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 36 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.20 |
| 10/06/2026 21:59 | 62 | 107.20 |
| 10/06/2026 21:59 | 13 | 107.20 |
| 10/06/2026 21:59 | 45 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 55 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 45 | 107.20 |
| 10/06/2026 21:59 | 55 | 107.20 |
| 10/06/2026 21:59 | 45 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 130 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 39 | 107.195 |
| 10/06/2026 21:59 | 7 | 107.195 |
| 10/06/2026 21:59 | 200 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 31 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 135 | 107.20 |
| 10/06/2026 21:59 | 34 | 107.20 |
| 10/06/2026 21:59 | 6 | 107.20 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 50 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 50 | 107.20 |
| 10/06/2026 21:59 | 8 | 107.205 |
| 10/06/2026 21:59 | 28 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 304 | 107.205 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 132 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 160 | 107.20 |
| 10/06/2026 21:59 | 62 | 107.20 |
| 10/06/2026 21:59 | 117 | 107.20 |
| 10/06/2026 21:59 | 117 | 107.20 |
| 10/06/2026 21:59 | 117 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 300 | 107.195 |
| 10/06/2026 21:59 | 300 | 107.195 |
| 10/06/2026 21:59 | 83 | 107.20 |
| 10/06/2026 21:59 | 38 | 107.20 |
| 10/06/2026 21:59 | 62 | 107.20 |
| 10/06/2026 21:59 | 99 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 149 | 107.20 |
| 10/06/2026 21:59 | 11 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 7 | 107.20 |
| 10/06/2026 21:59 | 93 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 199 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 151 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 30 | 107.205 |
| 10/06/2026 21:59 | 90 | 107.205 |
| 10/06/2026 21:59 | 62 | 107.205 |
| 10/06/2026 21:59 | 31 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 8 | 107.205 |
| 10/06/2026 21:59 | 82 | 107.20 |
| 10/06/2026 21:59 | 15 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.20 |
| 10/06/2026 21:59 | 51 | 107.20 |
| 10/06/2026 21:59 | 90 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 779 | 107.205 |
| 10/06/2026 21:59 | 49 | 107.20 |
| 10/06/2026 21:59 | 51 | 107.20 |
| 10/06/2026 21:59 | 91 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 48 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 51 | 107.20 |
| 10/06/2026 21:59 | 22 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 7 | 107.20 |
| 10/06/2026 21:59 | 68 | 107.21 |
| 10/06/2026 21:59 | 97 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.20 |
| 10/06/2026 21:59 | 98 | 107.205 |
| 10/06/2026 21:59 | 2 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 56 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 200 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 49 | 107.205 |
| 10/06/2026 21:59 | 122 | 107.205 |
| 10/06/2026 21:59 | 199 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 12 | 107.205 |
| 10/06/2026 21:59 | 126 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 383 | 107.205 |
| 10/06/2026 21:59 | 1091 | 107.205 |
| 10/06/2026 21:59 | 143 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 99 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 8 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 36 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 162 | 107.20 |
| 10/06/2026 21:59 | 1000 | 107.20 |
| 10/06/2026 21:59 | 38 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 99 | 107.195 |
| 10/06/2026 21:59 | 200 | 107.195 |
| 10/06/2026 21:59 | 10 | 107.195 |
| 10/06/2026 21:59 | 258 | 107.195 |
| 10/06/2026 21:59 | 265 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 3 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 138 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 56 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.20 |
| 10/06/2026 21:59 | 35 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 36 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 48 | 107.19 |
| 10/06/2026 21:59 | 52 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 148 | 107.195 |
| 10/06/2026 21:59 | 51 | 107.20 |
| 10/06/2026 21:59 | 30 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 70 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.20 |
| 10/06/2026 21:59 | 147 | 107.20 |
| 10/06/2026 21:59 | 13 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 62 | 107.20 |
| 10/06/2026 21:59 | 38 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.205 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 22 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 58 | 107.20 |
| 10/06/2026 21:59 | 142 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 64 | 107.20 |
| 10/06/2026 21:59 | 160 | 107.20 |
| 10/06/2026 21:59 | 25 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 126 | 107.21 |
| 10/06/2026 21:59 | 120 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 97 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 8 | 107.20 |
| 10/06/2026 21:59 | 167 | 107.20 |
| 10/06/2026 21:59 | 120 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 120 | 107.21 |
| 10/06/2026 21:59 | 88 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 76 | 107.21 |
| 10/06/2026 21:59 | 24 | 107.21 |
| 10/06/2026 21:59 | 54 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 22 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 550 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 13 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 162 | 107.21 |
| 10/06/2026 21:59 | 94 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 160 | 107.22 |
| 10/06/2026 21:59 | 159 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 240 | 107.22 |
| 10/06/2026 21:59 | 5 | 107.22 |
| 10/06/2026 21:59 | 20 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 160 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 99 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 160 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 167 | 107.22 |
| 10/06/2026 21:59 | 12 | 107.22 |
| 10/06/2026 21:59 | 42 | 107.22 |
| 10/06/2026 21:59 | 18 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 1 | 107.225 |
| 10/06/2026 21:59 | 46 | 107.22 |
| 10/06/2026 21:59 | 82 | 107.22 |
| 10/06/2026 21:59 | 18 | 107.22 |
| 10/06/2026 21:59 | 12 | 107.22 |
| 10/06/2026 21:59 | 38 | 107.22 |
| 10/06/2026 21:59 | 13 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 34 | 107.22 |
| 10/06/2026 21:59 | 400 | 107.215 |
| 10/06/2026 21:59 | 66 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 6 | 107.22 |
| 10/06/2026 21:59 | 80 | 107.22 |
| 10/06/2026 21:59 | 20 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 20 | 107.22 |
| 10/06/2026 21:59 | 1094 | 107.22 |
| 10/06/2026 21:59 | 406 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 400 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 44 | 107.215 |
| 10/06/2026 21:59 | 56 | 107.215 |
| 10/06/2026 21:59 | 43 | 107.215 |
| 10/06/2026 21:59 | 26 | 107.21 |
| 10/06/2026 21:59 | 72 | 107.21 |
| 10/06/2026 21:59 | 28 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 36 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 4 | 107.215 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 24 | 107.215 |
| 10/06/2026 21:59 | 33 | 107.215 |
| 10/06/2026 21:59 | 9 | 107.215 |
| 10/06/2026 21:59 | 45 | 107.215 |
| 10/06/2026 21:59 | 46 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 53 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 152 | 107.21 |
| 10/06/2026 21:59 | 162 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 152 | 107.21 |
| 10/06/2026 21:59 | 296 | 107.21 |
| 10/06/2026 21:59 | 9 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 152 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 80 | 107.21 |
| 10/06/2026 21:59 | 180 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 173 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.21 |
| 10/06/2026 21:59 | 148 | 107.21 |
| 10/06/2026 21:59 | 152 | 107.21 |
| 10/06/2026 21:59 | 45 | 107.215 |
| 10/06/2026 21:59 | 28 | 107.215 |
| 10/06/2026 21:59 | 12 | 107.215 |
| 10/06/2026 21:59 | 18 | 107.215 |
| 10/06/2026 21:59 | 189 | 107.215 |
| 10/06/2026 21:59 | 12 | 107.215 |
| 10/06/2026 21:59 | 5 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 21 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 3000 | 107.21 |
| 10/06/2026 21:59 | 1119 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 123 | 107.21 |
| 10/06/2026 21:59 | 70 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 15 | 107.205 |
| 10/06/2026 21:59 | 15 | 107.205 |
| 10/06/2026 21:59 | 6 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 82 | 107.21 |
| 10/06/2026 21:59 | 28 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 176 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 129 | 107.21 |
| 10/06/2026 21:59 | 35 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 152 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 193 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 4 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 99 | 107.21 |
| 10/06/2026 21:59 | 3106 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 4 | 107.205 |
| 10/06/2026 21:59 | 22 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 91 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 16 | 107.20 |
| 10/06/2026 21:59 | 101 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 48 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 152 | 107.20 |
| 10/06/2026 21:59 | 90 | 107.20 |
| 10/06/2026 21:59 | 80 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 180 | 107.20 |
| 10/06/2026 21:59 | 120 | 107.20 |
| 10/06/2026 21:59 | 207 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 200 | 107.205 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 900 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 500 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 6 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 36 | 107.205 |
| 10/06/2026 21:59 | 6 | 107.205 |
| 10/06/2026 21:59 | 90 | 107.205 |
| 10/06/2026 21:59 | 91 | 107.205 |
| 10/06/2026 21:59 | 200 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 106 | 107.205 |
| 10/06/2026 21:59 | 6 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 400 | 107.205 |
| 10/06/2026 21:59 | 300 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 119 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 320 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 96 | 107.21 |
| 10/06/2026 21:59 | 84 | 107.21 |
| 10/06/2026 21:59 | 16 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 83 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 24 | 107.22 |
| 10/06/2026 21:59 | 112 | 107.225 |
| 10/06/2026 21:59 | 97 | 107.22 |
| 10/06/2026 21:59 | 8 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 26 | 107.22 |
| 10/06/2026 21:59 | 172 | 107.22 |
| 10/06/2026 21:59 | 118 | 107.22 |
| 10/06/2026 21:59 | 22 | 107.22 |
| 10/06/2026 21:59 | 48 | 107.225 |
| 10/06/2026 21:59 | 52 | 107.225 |
| 10/06/2026 21:59 | 30 | 107.225 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 165 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 140 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 104 | 107.22 |
| 10/06/2026 21:59 | 96 | 107.22 |
| 10/06/2026 21:59 | 704 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 30 | 107.21 |
| 10/06/2026 21:59 | 70 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 240 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 800 | 107.21 |
| 10/06/2026 21:59 | 180 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.215 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 63 | 107.215 |
| 10/06/2026 21:59 | 173 | 107.22 |
| 10/06/2026 21:59 | 140 | 107.22 |
| 10/06/2026 21:59 | 31 | 107.225 |
| 10/06/2026 21:59 | 313 | 107.225 |
| 10/06/2026 21:59 | 114 | 107.225 |
| 10/06/2026 21:59 | 2 | 107.225 |
| 10/06/2026 21:59 | 44 | 107.225 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 20 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 56 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 44 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 175 | 107.22 |
| 10/06/2026 21:59 | 75 | 107.22 |
| 10/06/2026 21:59 | 25 | 107.22 |
| 10/06/2026 21:59 | 168 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 27 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 365 | 107.23 |
| 10/06/2026 21:59 | 400 | 107.225 |
| 10/06/2026 21:59 | 300 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 20 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 67 | 107.21 |
| 10/06/2026 21:59 | 95 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 2798 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 38 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 160 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 80 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 5 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 97 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 71 | 107.22 |
| 10/06/2026 21:59 | 19 | 107.22 |
| 10/06/2026 21:59 | 10 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 13 | 107.22 |
| 10/06/2026 21:59 | 140 | 107.22 |
| 10/06/2026 21:59 | 175 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 235 | 107.23 |
| 10/06/2026 21:59 | 175 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 5 | 107.23 |
| 10/06/2026 21:59 | 200 | 107.23 |
| 10/06/2026 21:59 | 200 | 107.23 |
| 10/06/2026 21:59 | 300 | 107.23 |
| 10/06/2026 21:59 | 12 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 20 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 300 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 134 | 107.22 |
| 10/06/2026 21:59 | 348 | 107.22 |
| 10/06/2026 21:59 | 765 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 48 | 107.22 |
| 10/06/2026 21:59 | 38 | 107.22 |
| 10/06/2026 21:59 | 14 | 107.22 |
| 10/06/2026 21:59 | 62 | 107.22 |
| 10/06/2026 21:59 | 38 | 107.22 |
| 10/06/2026 21:59 | 562 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 38 | 107.215 |
| 10/06/2026 21:59 | 38 | 107.215 |
| 10/06/2026 21:59 | 38 | 107.215 |
| 10/06/2026 21:59 | 38 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 38 | 107.22 |
| 10/06/2026 21:59 | 11 | 107.215 |
| 10/06/2026 21:59 | 265 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 80 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 139 | 107.21 |
| 10/06/2026 21:59 | 120 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 240 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 19 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 179 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 27 | 107.22 |
| 10/06/2026 21:59 | 19 | 107.22 |
| 10/06/2026 21:59 | 54 | 107.22 |
| 10/06/2026 21:59 | 246 | 107.22 |
| 10/06/2026 21:59 | 10 | 107.22 |
| 10/06/2026 21:59 | 72 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 28 | 107.22 |
| 10/06/2026 21:59 | 38 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 33 | 107.22 |
| 10/06/2026 21:59 | 81 | 107.22 |
| 10/06/2026 21:59 | 38 | 107.215 |
| 10/06/2026 21:59 | 300 | 107.215 |
| 10/06/2026 21:59 | 19 | 107.22 |
| 10/06/2026 21:59 | 19 | 107.22 |
| 10/06/2026 21:59 | 53 | 107.22 |
| 10/06/2026 21:59 | 27 | 107.22 |
| 10/06/2026 21:59 | 400 | 107.215 |
| 10/06/2026 21:59 | 72 | 107.215 |
| 10/06/2026 21:59 | 28 | 107.215 |
| 10/06/2026 21:59 | 72 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 28 | 107.215 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 107 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 80 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 75 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 136 | 107.22 |
| 10/06/2026 21:59 | 564 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 36 | 107.22 |
| 10/06/2026 21:59 | 64 | 107.22 |
| 10/06/2026 21:59 | 36 | 107.22 |
| 10/06/2026 21:59 | 64 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 47 | 107.22 |
| 10/06/2026 21:59 | 53 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 90 | 107.21 |
| 10/06/2026 21:59 | 8 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 66 | 107.21 |
| 10/06/2026 21:59 | 33 | 107.21 |
| 10/06/2026 21:59 | 29 | 107.21 |
| 10/06/2026 21:59 | 71 | 107.21 |
| 10/06/2026 21:59 | 29 | 107.21 |
| 10/06/2026 21:59 | 162 | 107.21 |
| 10/06/2026 21:59 | 31 | 107.20 |
| 10/06/2026 21:59 | 13 | 107.20 |
| 10/06/2026 21:59 | 9 | 107.20 |
| 10/06/2026 21:59 | 138 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 95 | 107.195 |
| 10/06/2026 21:59 | 4 | 107.195 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 36 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.20 |
| 10/06/2026 21:59 | 97 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 43 | 107.20 |
| 10/06/2026 21:59 | 126 | 107.20 |
| 10/06/2026 21:59 | 46 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 180 | 107.20 |
| 10/06/2026 21:59 | 80 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 400 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 180 | 107.20 |
| 10/06/2026 21:59 | 92 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 28 | 107.20 |
| 10/06/2026 21:59 | 72 | 107.20 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 51 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 9 | 107.205 |
| 10/06/2026 21:59 | 1682 | 107.205 |
| 10/06/2026 21:59 | 3 | 107.205 |
| 10/06/2026 21:59 | 44 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 22 | 107.20 |
| 10/06/2026 21:59 | 99 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 88 | 107.195 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 316 | 107.20 |
| 10/06/2026 21:59 | 10 | 107.205 |
| 10/06/2026 21:59 | 2 | 107.205 |
| 10/06/2026 21:59 | 81 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 30 | 107.215 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 9 | 107.21 |
| 10/06/2026 21:59 | 67 | 107.21 |
| 10/06/2026 21:59 | 180 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 47 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 22 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 13 | 107.21 |
| 10/06/2026 21:59 | 37 | 107.21 |
| 10/06/2026 21:59 | 18 | 107.21 |
| 10/06/2026 21:59 | 70 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 34 | 107.21 |
| 10/06/2026 21:59 | 66 | 107.21 |
| 10/06/2026 21:59 | 34 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.22 |
| 10/06/2026 21:59 | 600 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 142 | 107.22 |
| 10/06/2026 21:59 | 11 | 107.22 |
| 10/06/2026 21:59 | 4 | 107.22 |
| 10/06/2026 21:59 | 13 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 25 | 107.215 |
| 10/06/2026 21:59 | 75 | 107.215 |
| 10/06/2026 21:59 | 66 | 107.21 |
| 10/06/2026 21:59 | 34 | 107.21 |
| 10/06/2026 21:59 | 18 | 107.215 |
| 10/06/2026 21:59 | 66 | 107.21 |
| 10/06/2026 21:59 | 34 | 107.21 |
| 10/06/2026 21:59 | 7 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 65 | 107.21 |
| 10/06/2026 21:59 | 35 | 107.21 |
| 10/06/2026 21:59 | 105 | 107.21 |
| 10/06/2026 21:59 | 5 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 190 | 107.21 |
| 10/06/2026 21:59 | 6 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 174 | 107.22 |
| 10/06/2026 21:59 | 140 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 160 | 107.22 |
| 10/06/2026 21:59 | 140 | 107.22 |
| 10/06/2026 21:59 | 75 | 107.23 |
| 10/06/2026 21:59 | 6 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 1 | 107.23 |
| 10/06/2026 21:59 | 3 | 107.23 |
| 10/06/2026 21:59 | 786 | 107.23 |
| 10/06/2026 21:59 | 400 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 198 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 2 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 190 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 14 | 107.23 |
| 10/06/2026 21:59 | 311 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 200 | 107.23 |
| 10/06/2026 21:59 | 200 | 107.23 |
| 10/06/2026 21:59 | 70 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 300 | 107.23 |
| 10/06/2026 21:59 | 300 | 107.23 |
| 10/06/2026 21:59 | 84 | 107.23 |
| 10/06/2026 21:59 | 1 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 200 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 290 | 107.225 |
| 10/06/2026 21:59 | 10 | 107.225 |
| 10/06/2026 21:59 | 3 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 140 | 107.22 |
| 10/06/2026 21:59 | 140 | 107.22 |
| 10/06/2026 21:59 | 40 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 180 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 1 | 107.225 |
| 10/06/2026 21:59 | 30 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 3 | 107.22 |
| 10/06/2026 21:59 | 20 | 107.22 |
| 10/06/2026 21:59 | 120 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 189 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 63 | 107.22 |
| 10/06/2026 21:59 | 1537 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 916 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 70 | 107.22 |
| 10/06/2026 21:59 | 51 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 49 | 107.22 |
| 10/06/2026 21:59 | 51 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 5 | 107.21 |
| 10/06/2026 21:59 | 94 | 107.21 |
| 10/06/2026 21:59 | 178 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 125 | 107.22 |
| 10/06/2026 21:59 | 24 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 39 | 107.22 |
| 10/06/2026 21:59 | 61 | 107.22 |
| 10/06/2026 21:59 | 40 | 107.22 |
| 10/06/2026 21:59 | 24 | 107.22 |
| 10/06/2026 21:59 | 76 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 60 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 5 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 35 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 95 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 1000 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 97 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 12 | 107.21 |
| 10/06/2026 21:59 | 17 | 107.21 |
| 10/06/2026 21:59 | 83 | 107.21 |
| 10/06/2026 21:59 | 158 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 192 | 107.21 |
| 10/06/2026 21:59 | 80 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 409 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 1000 | 107.21 |
| 10/06/2026 21:59 | 690 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 61 | 107.20 |
| 10/06/2026 21:59 | 139 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 93 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 183 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.205 |
| 10/06/2026 21:59 | 187 | 107.21 |
| 10/06/2026 21:59 | 192 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 89 | 107.21 |
| 10/06/2026 21:59 | 26 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 130 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.20 |
| 10/06/2026 21:59 | 365 | 107.20 |
| 10/06/2026 21:59 | 96 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1500 | 107.20 |
| 10/06/2026 21:59 | 52 | 107.20 |
| 10/06/2026 21:59 | 48 | 107.20 |
| 10/06/2026 21:59 | 154 | 107.20 |
| 10/06/2026 21:59 | 53 | 107.20 |
| 10/06/2026 21:59 | 600 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 31 | 107.20 |
| 10/06/2026 21:59 | 70 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.20 |
| 10/06/2026 21:59 | 103 | 107.20 |
| 10/06/2026 21:59 | 49 | 107.20 |
| 10/06/2026 21:59 | 35 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 50 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 25 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 45 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 32 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 280 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 280 | 107.19 |
| 10/06/2026 21:59 | 272 | 107.19 |
| 10/06/2026 21:59 | 130 | 107.19 |
| 10/06/2026 21:59 | 224 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 800 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 337 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 129 | 107.18 |
| 10/06/2026 21:59 | 130 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 140 | 107.18 |
| 10/06/2026 21:59 | 1 | 107.18 |
| 10/06/2026 21:59 | 80 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 1 | 107.18 |
| 10/06/2026 21:59 | 133 | 107.18 |
| 10/06/2026 21:59 | 125 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 400 | 107.185 |
| 10/06/2026 21:59 | 200 | 107.185 |
| 10/06/2026 21:59 | 28 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 70 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 389 | 107.19 |
| 10/06/2026 21:59 | 600 | 107.19 |
| 10/06/2026 21:59 | 11 | 107.19 |
| 10/06/2026 21:59 | 750 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 67 | 107.19 |
| 10/06/2026 21:59 | 500 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 181 | 107.19 |
| 10/06/2026 21:59 | 3 | 107.19 |
| 10/06/2026 21:59 | 16 | 107.19 |
| 10/06/2026 21:59 | 38 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 77 | 107.19 |
| 10/06/2026 21:59 | 13 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 125 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 130 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 102 | 107.185 |
| 10/06/2026 21:59 | 97 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 3 | 107.185 |
| 10/06/2026 21:59 | 98 | 107.185 |
| 10/06/2026 21:59 | 2 | 107.185 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 130 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 194 | 107.18 |
| 10/06/2026 21:59 | 400 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 32 | 107.18 |
| 10/06/2026 21:59 | 1 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 140 | 107.18 |
| 10/06/2026 21:59 | 99 | 107.18 |
| 10/06/2026 21:59 | 1 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.175 |
| 10/06/2026 21:59 | 20 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 140 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 300 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 4 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 118 | 107.185 |
| 10/06/2026 21:59 | 96 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 10 | 107.18 |
| 10/06/2026 21:59 | 2 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 1 | 107.18 |
| 10/06/2026 21:59 | 10 | 107.18 |
| 10/06/2026 21:59 | 550 | 107.18 |
| 10/06/2026 21:59 | 80 | 107.18 |
| 10/06/2026 21:59 | 120 | 107.18 |
| 10/06/2026 21:59 | 60 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 80 | 107.18 |
| 10/06/2026 21:59 | 130 | 107.18 |
| 10/06/2026 21:59 | 2 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 300 | 107.185 |
| 10/06/2026 21:59 | 200 | 107.185 |
| 10/06/2026 21:59 | 13 | 107.19 |
| 10/06/2026 21:59 | 25 | 107.19 |
| 10/06/2026 21:59 | 168 | 107.19 |
| 10/06/2026 21:59 | 32 | 107.19 |
| 10/06/2026 21:59 | 1500 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 222 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.185 |
| 10/06/2026 21:59 | 99 | 107.185 |
| 10/06/2026 21:59 | 1 | 107.185 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 78 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 94 | 107.18 |
| 10/06/2026 21:59 | 200 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 7 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 140 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 3 | 107.18 |
| 10/06/2026 21:59 | 1 | 107.18 |
| 10/06/2026 21:59 | 80 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 10 | 107.18 |
| 10/06/2026 21:59 | 98 | 107.18 |
| 10/06/2026 21:59 | 6 | 107.185 |
| 10/06/2026 21:59 | 1 | 107.185 |
| 10/06/2026 21:59 | 2 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 184 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 140 | 107.19 |
| 10/06/2026 21:59 | 338 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 26 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.20 |
| 10/06/2026 21:59 | 32 | 107.20 |
| 10/06/2026 21:59 | 1500 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.20 |
| 10/06/2026 21:59 | 300 | 107.20 |
| 10/06/2026 21:59 | 8 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 51 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 77 | 107.20 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 200 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 286 | 107.195 |
| 10/06/2026 21:59 | 2 | 107.19 |
| 10/06/2026 21:59 | 7 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 7 | 107.195 |
| 10/06/2026 21:59 | 30 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 40 | 107.19 |
| 10/06/2026 21:59 | 30 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 2100 | 107.19 |
| 10/06/2026 21:59 | 1928 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 62 | 107.19 |
| 10/06/2026 21:59 | 19 | 107.19 |
| 10/06/2026 21:59 | 6 | 107.19 |
| 10/06/2026 21:59 | 323 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 12 | 107.19 |
| 10/06/2026 21:59 | 140 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.195 |
| 10/06/2026 21:59 | 2 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 4 | 107.195 |
| 10/06/2026 21:59 | 19 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 123 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.19 |
| 10/06/2026 21:59 | 14 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 134 | 107.19 |
| 10/06/2026 21:59 | 6 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 8 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 68 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 32 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 16 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 84 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 16 | 107.195 |
| 10/06/2026 21:59 | 84 | 107.195 |
| 10/06/2026 21:59 | 5 | 107.195 |
| 10/06/2026 21:59 | 2 | 107.195 |
| 10/06/2026 21:59 | 9 | 107.195 |
| 10/06/2026 21:59 | 3 | 107.195 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 80 | 107.19 |
| 10/06/2026 21:59 | 3 | 107.195 |
| 10/06/2026 21:59 | 54 | 107.19 |
| 10/06/2026 21:59 | 46 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 30 | 107.19 |
| 10/06/2026 21:59 | 40 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 140 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 64 | 107.19 |
| 10/06/2026 21:59 | 36 | 107.19 |
| 10/06/2026 21:59 | 18 | 107.19 |
| 10/06/2026 21:59 | 46 | 107.19 |
| 10/06/2026 21:59 | 39 | 107.19 |
| 10/06/2026 21:59 | 15 | 107.19 |
| 10/06/2026 21:59 | 85 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 70 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 3 | 107.19 |
| 10/06/2026 21:59 | 140 | 107.19 |
| 10/06/2026 21:59 | 107 | 107.19 |
| 10/06/2026 21:59 | 93 | 107.19 |
| 10/06/2026 21:59 | 7 | 107.19 |
| 10/06/2026 21:59 | 3 | 107.195 |
| 10/06/2026 21:59 | 93 | 107.19 |
| 10/06/2026 21:59 | 7 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 3 | 107.195 |
| 10/06/2026 21:59 | 93 | 107.19 |
| 10/06/2026 21:59 | 7 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 99 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 14 | 107.19 |
| 10/06/2026 21:59 | 60 | 107.19 |
| 10/06/2026 21:59 | 40 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 12 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 140 | 107.19 |
| 10/06/2026 21:59 | 500 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 19 | 107.19 |
| 10/06/2026 21:59 | 46 | 107.19 |
| 10/06/2026 21:59 | 15 | 107.19 |
| 10/06/2026 21:59 | 85 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 80 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.195 |
| 10/06/2026 21:59 | 128 | 107.19 |
| 10/06/2026 21:59 | 10 | 107.19 |
| 10/06/2026 21:59 | 10 | 107.19 |
| 10/06/2026 21:59 | 70 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 10 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.18 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 173 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 365 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 74 | 107.19 |
| 10/06/2026 21:59 | 77 | 107.19 |
| 10/06/2026 21:59 | 449 | 107.19 |
| 10/06/2026 21:59 | 300 | 107.19 |
| 10/06/2026 21:59 | 600 | 107.19 |
| 10/06/2026 21:59 | 151 | 107.19 |
| 10/06/2026 21:59 | 149 | 107.19 |
| 10/06/2026 21:59 | 800 | 107.19 |
| 10/06/2026 21:59 | 140 | 107.19 |
| 10/06/2026 21:59 | 211 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 1550 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.19 |
| 10/06/2026 21:59 | 322 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 9 | 107.19 |
| 10/06/2026 21:59 | 10 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 96 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 211 | 107.19 |
| 10/06/2026 21:59 | 23 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 135 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 4 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 165 | 107.19 |
| 10/06/2026 21:59 | 211 | 107.19 |
| 10/06/2026 21:59 | 99 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 914 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 580 | 107.19 |
| 10/06/2026 21:59 | 105 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 248 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 2200 | 107.19 |
| 10/06/2026 21:59 | 600 | 107.19 |
| 10/06/2026 21:59 | 129 | 107.19 |
| 10/06/2026 21:59 | 515 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 103 | 107.19 |
| 10/06/2026 21:59 | 108 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.185 |
| 10/06/2026 21:59 | 87 | 107.185 |
| 10/06/2026 21:59 | 8 | 107.19 |
| 10/06/2026 21:59 | 5 | 107.19 |
| 10/06/2026 21:59 | 98 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.19 |
| 10/06/2026 21:59 | 28 | 107.19 |
| 10/06/2026 21:59 | 104 | 107.19 |
| 10/06/2026 21:59 | 24 | 107.19 |
| 10/06/2026 21:59 | 139 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 92 | 107.19 |
| 10/06/2026 21:59 | 7 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 3 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 166 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 40 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 9 | 107.19 |
| 10/06/2026 21:59 | 64 | 107.19 |
| 10/06/2026 21:59 | 36 | 107.19 |
| 10/06/2026 21:59 | 11 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 64 | 107.19 |
| 10/06/2026 21:59 | 36 | 107.19 |
| 10/06/2026 21:59 | 4 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 179 | 107.19 |
| 10/06/2026 21:59 | 9 | 107.19 |
| 10/06/2026 21:59 | 100 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 7 | 107.19 |
| 10/06/2026 21:59 | 20 | 107.19 |
| 10/06/2026 21:59 | 200 | 107.19 |
| 10/06/2026 21:59 | 29 | 107.19 |
| 10/06/2026 21:59 | 18 | 107.19 |
| 10/06/2026 21:59 | 22 | 107.19 |
| 10/06/2026 21:59 | 80 | 107.19 |
| 10/06/2026 21:59 | 3 | 107.19 |
| 10/06/2026 21:59 | 84 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.195 |
| 10/06/2026 21:59 | 1 | 107.19 |
| 10/06/2026 21:59 | 99 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.195 |
| 10/06/2026 21:59 | 27 | 107.19 |
| 10/06/2026 21:59 | 60 | 107.19 |
| 10/06/2026 21:59 | 13 | 107.19 |
| 10/06/2026 21:59 | 29 | 107.19 |
| 10/06/2026 21:59 | 98 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.19 |
| 10/06/2026 21:59 | 98 | 107.19 |
| 10/06/2026 21:59 | 2 | 107.19 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 2136 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 214 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 211 | 107.20 |
| 10/06/2026 21:59 | 27 | 107.20 |
| 10/06/2026 21:59 | 73 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 73 | 107.20 |
| 10/06/2026 21:59 | 297 | 107.20 |
| 10/06/2026 21:59 | 203 | 107.20 |
| 10/06/2026 21:59 | 76 | 107.20 |
| 10/06/2026 21:59 | 17 | 107.20 |
| 10/06/2026 21:59 | 7 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 500 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 63 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.205 |
| 10/06/2026 21:59 | 9 | 107.20 |
| 10/06/2026 21:59 | 91 | 107.20 |
| 10/06/2026 21:59 | 65 | 107.20 |
| 10/06/2026 21:59 | 35 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 80 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 123 | 107.20 |
| 10/06/2026 21:59 | 77 | 107.20 |
| 10/06/2026 21:59 | 23 | 107.20 |
| 10/06/2026 21:59 | 72 | 107.205 |
| 10/06/2026 21:59 | 47 | 107.20 |
| 10/06/2026 21:59 | 18 | 107.20 |
| 10/06/2026 21:59 | 35 | 107.20 |
| 10/06/2026 21:59 | 7 | 107.205 |
| 10/06/2026 21:59 | 65 | 107.20 |
| 10/06/2026 21:59 | 35 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.205 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 8 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 70 | 107.20 |
| 10/06/2026 21:59 | 86 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 52 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 46 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 56 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 13 | 107.20 |
| 10/06/2026 21:59 | 1600 | 107.20 |
| 10/06/2026 21:59 | 2100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1338 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 28 | 107.20 |
| 10/06/2026 21:59 | 8 | 107.20 |
| 10/06/2026 21:59 | 624 | 107.20 |
| 10/06/2026 21:59 | 400 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 57 | 107.195 |
| 10/06/2026 21:59 | 43 | 107.195 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 140 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 399 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 88 | 107.20 |
| 10/06/2026 21:59 | 53 | 107.20 |
| 10/06/2026 21:59 | 47 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 97 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 40 | 107.20 |
| 10/06/2026 21:59 | 79 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 3 | 107.20 |
| 10/06/2026 21:59 | 47 | 107.20 |
| 10/06/2026 21:59 | 70 | 107.20 |
| 10/06/2026 21:59 | 37 | 107.20 |
| 10/06/2026 21:59 | 98 | 107.20 |
| 10/06/2026 21:59 | 2 | 107.205 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 65 | 107.20 |
| 10/06/2026 21:59 | 35 | 107.20 |
| 10/06/2026 21:59 | 72 | 107.205 |
| 10/06/2026 21:59 | 13 | 107.205 |
| 10/06/2026 21:59 | 87 | 107.205 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 80 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 99 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 60 | 107.20 |
| 10/06/2026 21:59 | 200 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 68 | 107.20 |
| 10/06/2026 21:59 | 32 | 107.20 |
| 10/06/2026 21:59 | 68 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.205 |
| 10/06/2026 21:59 | 72 | 107.20 |
| 10/06/2026 21:59 | 28 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.205 |
| 10/06/2026 21:59 | 6 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 5 | 107.20 |
| 10/06/2026 21:59 | 10 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 11 | 107.20 |
| 10/06/2026 21:59 | 1 | 107.20 |
| 10/06/2026 21:59 | 88 | 107.20 |
| 10/06/2026 21:59 | 12 | 107.20 |
| 10/06/2026 21:59 | 4 | 107.20 |
| 10/06/2026 21:59 | 18 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 42 | 107.20 |
| 10/06/2026 21:59 | 34 | 107.20 |
| 10/06/2026 21:59 | 35 | 107.20 |
| 10/06/2026 21:59 | 120 | 107.20 |
| 10/06/2026 21:59 | 20 | 107.20 |
| 10/06/2026 21:59 | 160 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.20 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 11 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 33 | 107.21 |
| 10/06/2026 21:59 | 67 | 107.21 |
| 10/06/2026 21:59 | 33 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 400 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 64 | 107.21 |
| 10/06/2026 21:59 | 36 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 81 | 107.21 |
| 10/06/2026 21:59 | 19 | 107.21 |
| 10/06/2026 21:59 | 81 | 107.21 |
| 10/06/2026 21:59 | 19 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 78 | 107.21 |
| 10/06/2026 21:59 | 22 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 78 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.215 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 99 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 99 | 107.21 |
| 10/06/2026 21:59 | 13 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 19 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 31 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 99 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 70 | 107.21 |
| 10/06/2026 21:59 | 20 | 107.21 |
| 10/06/2026 21:59 | 2 | 107.21 |
| 10/06/2026 21:59 | 8 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 80 | 107.215 |
| 10/06/2026 21:59 | 20 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.21 |
| 10/06/2026 21:59 | 90 | 107.21 |
| 10/06/2026 21:59 | 50 | 107.21 |
| 10/06/2026 21:59 | 50 | 107.21 |
| 10/06/2026 21:59 | 50 | 107.21 |
| 10/06/2026 21:59 | 50 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.215 |
| 10/06/2026 21:59 | 898 | 107.22 |
| 10/06/2026 21:59 | 111 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 18 | 107.22 |
| 10/06/2026 21:59 | 12 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 13 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 199 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.225 |
| 10/06/2026 21:59 | 300 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 199 | 107.225 |
| 10/06/2026 21:59 | 1 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 200 | 107.23 |
| 10/06/2026 21:59 | 1 | 107.23 |
| 10/06/2026 21:59 | 9 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.23 |
| 10/06/2026 21:59 | 5 | 107.23 |
| 10/06/2026 21:59 | 46 | 107.23 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 88 | 107.225 |
| 10/06/2026 21:59 | 1 | 107.225 |
| 10/06/2026 21:59 | 75 | 107.22 |
| 10/06/2026 21:59 | 25 | 107.22 |
| 10/06/2026 21:59 | 11 | 107.225 |
| 10/06/2026 21:59 | 55 | 107.225 |
| 10/06/2026 21:59 | 45 | 107.225 |
| 10/06/2026 21:59 | 55 | 107.225 |
| 10/06/2026 21:59 | 75 | 107.22 |
| 10/06/2026 21:59 | 12 | 107.22 |
| 10/06/2026 21:59 | 13 | 107.22 |
| 10/06/2026 21:59 | 45 | 107.225 |
| 10/06/2026 21:59 | 133 | 107.225 |
| 10/06/2026 21:59 | 159 | 107.22 |
| 10/06/2026 21:59 | 149 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 81 | 107.22 |
| 10/06/2026 21:59 | 19 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 90 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 94 | 107.22 |
| 10/06/2026 21:59 | 120 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 2 | 107.22 |
| 10/06/2026 21:59 | 141 | 107.22 |
| 10/06/2026 21:59 | 428 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 5 | 107.22 |
| 10/06/2026 21:59 | 3 | 107.22 |
| 10/06/2026 21:59 | 5 | 107.22 |
| 10/06/2026 21:59 | 272 | 107.22 |
| 10/06/2026 21:59 | 88 | 107.22 |
| 10/06/2026 21:59 | 8 | 107.22 |
| 10/06/2026 21:59 | 73 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 27 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 172 | 107.22 |
| 10/06/2026 21:59 | 1500 | 107.22 |
| 10/06/2026 21:59 | 400 | 107.22 |
| 10/06/2026 21:59 | 400 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 128 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 97 | 107.215 |
| 10/06/2026 21:59 | 38 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 90 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 90 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 76 | 107.215 |
| 10/06/2026 21:59 | 24 | 107.215 |
| 10/06/2026 21:59 | 7 | 107.22 |
| 10/06/2026 21:59 | 66 | 107.22 |
| 10/06/2026 21:59 | 54 | 107.22 |
| 10/06/2026 21:59 | 91 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 5 | 107.22 |
| 10/06/2026 21:59 | 200 | 107.22 |
| 10/06/2026 21:59 | 26 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 33 | 107.22 |
| 10/06/2026 21:59 | 60 | 107.22 |
| 10/06/2026 21:59 | 7 | 107.22 |
| 10/06/2026 21:59 | 1 | 107.225 |
| 10/06/2026 21:59 | 93 | 107.22 |
| 10/06/2026 21:59 | 18 | 107.22 |
| 10/06/2026 21:59 | 42 | 107.22 |
| 10/06/2026 21:59 | 14 | 107.22 |
| 10/06/2026 21:59 | 95 | 107.22 |
| 10/06/2026 21:59 | 8 | 107.22 |
| 10/06/2026 21:59 | 108 | 107.22 |
| 10/06/2026 21:59 | 60 | 107.22 |
| 10/06/2026 21:59 | 142 | 107.22 |
| 10/06/2026 21:59 | 58 | 107.22 |
| 10/06/2026 21:59 | 42 | 107.22 |
| 10/06/2026 21:59 | 46 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 100 | 107.225 |
| 10/06/2026 21:59 | 1 | 107.22 |
| 10/06/2026 21:59 | 77 | 107.22 |
| 10/06/2026 21:59 | 17 | 107.22 |
| 10/06/2026 21:59 | 65 | 107.22 |
| 10/06/2026 21:59 | 300 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 109 | 107.22 |
| 10/06/2026 21:59 | 89 | 107.22 |
| 10/06/2026 21:59 | 500 | 107.22 |
| 10/06/2026 21:59 | 2200 | 107.22 |
| 10/06/2026 21:59 | 21 | 107.22 |
| 10/06/2026 21:59 | 600 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.22 |
| 10/06/2026 21:59 | 1500 | 107.22 |
| 10/06/2026 21:59 | 70 | 107.22 |
| 10/06/2026 21:59 | 20 | 107.22 |
| 10/06/2026 21:59 | 60 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 40 | 107.22 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 68 | 107.21 |
| 10/06/2026 21:59 | 82 | 107.215 |
| 10/06/2026 21:59 | 18 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.215 |
| 10/06/2026 21:59 | 94 | 107.215 |
| 10/06/2026 21:59 | 6 | 107.215 |
| 10/06/2026 21:59 | 3 | 107.215 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 56 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 17 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.21 |
| 10/06/2026 21:59 | 2100 | 107.21 |
| 10/06/2026 21:59 | 2045 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 118 | 107.21 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 93 | 107.21 |
| 10/06/2026 21:59 | 93 | 107.21 |
| 10/06/2026 21:59 | 96 | 107.21 |
| 10/06/2026 21:59 | 1 | 107.21 |
| 10/06/2026 21:59 | 3 | 107.21 |
| 10/06/2026 21:59 | 300 | 107.21 |
| 10/06/2026 21:59 | 117 | 107.21 |
| 10/06/2026 21:59 | 100 | 107.205 |
| 10/06/2026 21:59 | 200 | 107.21 |
| 10/06/2026 21:59 | 10 | 107.21 |
| 10/06/2026 21:59 | 140 | 107.21 |
| 10/06/2026 21:59 | 70 | 107.21 |
| 10/06/2026 21:59 | 90 | 107.21 |
| 10/06/2026 21:59 | 19 | 107.215 |
| 10/06/2026 21:58 | 25 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 10 | 107.21 |
| 10/06/2026 21:58 | 20 | 107.21 |
| 10/06/2026 21:58 | 85 | 107.21 |
| 10/06/2026 21:58 | 11 | 107.21 |
| 10/06/2026 21:58 | 120 | 107.21 |
| 10/06/2026 21:58 | 200 | 107.21 |
| 10/06/2026 21:58 | 83 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 70 | 107.21 |
| 10/06/2026 21:58 | 200 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 2 | 107.21 |
| 10/06/2026 21:58 | 44 | 107.21 |
| 10/06/2026 21:58 | 156 | 107.21 |
| 10/06/2026 21:58 | 144 | 107.21 |
| 10/06/2026 21:58 | 54 | 107.21 |
| 10/06/2026 21:58 | 102 | 107.21 |
| 10/06/2026 21:58 | 400 | 107.21 |
| 10/06/2026 21:58 | 12 | 107.21 |
| 10/06/2026 21:58 | 112 | 107.21 |
| 10/06/2026 21:58 | 20 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 38 | 107.21 |
| 10/06/2026 21:58 | 36 | 107.21 |
| 10/06/2026 21:58 | 25 | 107.21 |
| 10/06/2026 21:58 | 80 | 107.21 |
| 10/06/2026 21:58 | 17 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 126 | 107.21 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 1 | 107.205 |
| 10/06/2026 21:58 | 29 | 107.205 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 11 | 107.205 |
| 10/06/2026 21:58 | 19 | 107.205 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 21 | 107.205 |
| 10/06/2026 21:58 | 9 | 107.205 |
| 10/06/2026 21:58 | 30 | 107.205 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.205 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 86 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.205 |
| 10/06/2026 21:58 | 50 | 107.205 |
| 10/06/2026 21:58 | 1 | 107.205 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 25 | 107.21 |
| 10/06/2026 21:58 | 200 | 107.21 |
| 10/06/2026 21:58 | 20 | 107.21 |
| 10/06/2026 21:58 | 20 | 107.21 |
| 10/06/2026 21:58 | 18 | 107.21 |
| 10/06/2026 21:58 | 127 | 107.21 |
| 10/06/2026 21:58 | 27 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 13 | 107.205 |
| 10/06/2026 21:58 | 100 | 107.205 |
| 10/06/2026 21:58 | 45 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 135 | 107.21 |
| 10/06/2026 21:58 | 120 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 199 | 107.21 |
| 10/06/2026 21:58 | 81 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 11 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 10 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.205 |
| 10/06/2026 21:58 | 99 | 107.21 |
| 10/06/2026 21:58 | 99 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 300 | 107.21 |
| 10/06/2026 21:58 | 6 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 200 | 107.21 |
| 10/06/2026 21:58 | 170 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.205 |
| 10/06/2026 21:58 | 100 | 107.205 |
| 10/06/2026 21:58 | 41 | 107.21 |
| 10/06/2026 21:58 | 59 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 40 | 107.21 |
| 10/06/2026 21:58 | 59 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 120 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 200 | 107.21 |
| 10/06/2026 21:58 | 80 | 107.21 |
| 10/06/2026 21:58 | 3 | 107.21 |
| 10/06/2026 21:58 | 60 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 200 | 107.21 |
| 10/06/2026 21:58 | 87 | 107.21 |
| 10/06/2026 21:58 | 10 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.215 |
| 10/06/2026 21:58 | 90 | 107.215 |
| 10/06/2026 21:58 | 17 | 107.215 |
| 10/06/2026 21:58 | 10 | 107.215 |
| 10/06/2026 21:58 | 5 | 107.22 |
| 10/06/2026 21:58 | 100 | 107.215 |
| 10/06/2026 21:58 | 100 | 107.215 |
| 10/06/2026 21:58 | 100 | 107.215 |
| 10/06/2026 21:58 | 200 | 107.22 |
| 10/06/2026 21:58 | 300 | 107.22 |
| 10/06/2026 21:58 | 78 | 107.22 |
| 10/06/2026 21:58 | 22 | 107.22 |
| 10/06/2026 21:58 | 125 | 107.22 |
| 10/06/2026 21:58 | 120 | 107.22 |
| 10/06/2026 21:58 | 200 | 107.22 |
| 10/06/2026 21:58 | 2 | 107.22 |
| 10/06/2026 21:58 | 2 | 107.22 |
| 10/06/2026 21:58 | 84 | 107.22 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 300 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 197 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 300 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 600 | 107.21 |
| 10/06/2026 21:58 | 10 | 107.21 |
| 10/06/2026 21:58 | 1802 | 107.21 |
| 10/06/2026 21:58 | 30 | 107.21 |
| 10/06/2026 21:58 | 42 | 107.21 |
| 10/06/2026 21:58 | 30 | 107.21 |
| 10/06/2026 21:58 | 28 | 107.21 |
| 10/06/2026 21:58 | 2 | 107.21 |
| 10/06/2026 21:58 | 30 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 40 | 107.21 |
| 10/06/2026 21:58 | 19 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 3 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 97 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 66 | 107.20 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 400 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 20 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 4 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 2 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 84 | 107.20 |
| 10/06/2026 21:58 | 500 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 15 | 107.20 |
| 10/06/2026 21:58 | 40 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 73 | 107.20 |
| 10/06/2026 21:58 | 300 | 107.20 |
| 10/06/2026 21:58 | 20 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 33 | 107.19 |
| 10/06/2026 21:58 | 10 | 107.19 |
| 10/06/2026 21:58 | 20 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 300 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 79 | 107.19 |
| 10/06/2026 21:58 | 200 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 2 | 107.19 |
| 10/06/2026 21:58 | 2 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 5 | 107.195 |
| 10/06/2026 21:58 | 5 | 107.195 |
| 10/06/2026 21:58 | 2 | 107.195 |
| 10/06/2026 21:58 | 20 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 20 | 107.19 |
| 10/06/2026 21:58 | 80 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 400 | 107.19 |
| 10/06/2026 21:58 | 60 | 107.19 |
| 10/06/2026 21:58 | 40 | 107.19 |
| 10/06/2026 21:58 | 70 | 107.19 |
| 10/06/2026 21:58 | 3 | 107.19 |
| 10/06/2026 21:58 | 87 | 107.19 |
| 10/06/2026 21:58 | 103 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 9 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 141 | 107.19 |
| 10/06/2026 21:58 | 67 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 92 | 107.18 |
| 10/06/2026 21:58 | 5 | 107.18 |
| 10/06/2026 21:58 | 3 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 57 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 99 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 5 | 107.19 |
| 10/06/2026 21:58 | 80 | 107.19 |
| 10/06/2026 21:58 | 6 | 107.19 |
| 10/06/2026 21:58 | 85 | 107.19 |
| 10/06/2026 21:58 | 15 | 107.19 |
| 10/06/2026 21:58 | 75 | 107.19 |
| 10/06/2026 21:58 | 10 | 107.19 |
| 10/06/2026 21:58 | 90 | 107.19 |
| 10/06/2026 21:58 | 10 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 3 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 5 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 8 | 107.19 |
| 10/06/2026 21:58 | 18 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 20 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 7 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 17 | 107.19 |
| 10/06/2026 21:58 | 83 | 107.19 |
| 10/06/2026 21:58 | 7 | 107.19 |
| 10/06/2026 21:58 | 7 | 107.19 |
| 10/06/2026 21:58 | 3 | 107.19 |
| 10/06/2026 21:58 | 10 | 107.195 |
| 10/06/2026 21:58 | 10 | 107.195 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 24 | 107.20 |
| 10/06/2026 21:58 | 75 | 107.20 |
| 10/06/2026 21:58 | 200 | 107.20 |
| 10/06/2026 21:58 | 200 | 107.20 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 65 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 77 | 107.20 |
| 10/06/2026 21:58 | 60 | 107.20 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 40 | 107.20 |
| 10/06/2026 21:58 | 135 | 107.20 |
| 10/06/2026 21:58 | 65 | 107.20 |
| 10/06/2026 21:58 | 76 | 107.20 |
| 10/06/2026 21:58 | 4 | 107.20 |
| 10/06/2026 21:58 | 2 | 107.20 |
| 10/06/2026 21:58 | 2 | 107.20 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 72 | 107.20 |
| 10/06/2026 21:58 | 112 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 14 | 107.20 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 112 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 12 | 107.20 |
| 10/06/2026 21:58 | 74 | 107.20 |
| 10/06/2026 21:58 | 51 | 107.20 |
| 10/06/2026 21:58 | 200 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 97 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 84 | 107.20 |
| 10/06/2026 21:58 | 276 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 10 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.195 |
| 10/06/2026 21:58 | 4 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 200 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 8 | 107.195 |
| 10/06/2026 21:58 | 8 | 107.195 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 20 | 107.20 |
| 10/06/2026 21:58 | 78 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 18 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 81 | 107.20 |
| 10/06/2026 21:58 | 19 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 2 | 107.205 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 20 | 107.20 |
| 10/06/2026 21:58 | 2 | 107.20 |
| 10/06/2026 21:58 | 98 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 109 | 107.20 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 112 | 107.20 |
| 10/06/2026 21:58 | 71 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 113 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 77 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.20 |
| 10/06/2026 21:58 | 98 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.205 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 200 | 107.20 |
| 10/06/2026 21:58 | 254 | 107.20 |
| 10/06/2026 21:58 | 20 | 107.20 |
| 10/06/2026 21:58 | 13 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 12 | 107.20 |
| 10/06/2026 21:58 | 16 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 300 | 107.20 |
| 10/06/2026 21:58 | 85 | 107.20 |
| 10/06/2026 21:58 | 84 | 107.20 |
| 10/06/2026 21:58 | 15 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 28 | 107.20 |
| 10/06/2026 21:58 | 106 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 20 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.205 |
| 10/06/2026 21:58 | 11 | 107.20 |
| 10/06/2026 21:58 | 11 | 107.20 |
| 10/06/2026 21:58 | 5 | 107.20 |
| 10/06/2026 21:58 | 200 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 3 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 17 | 107.20 |
| 10/06/2026 21:58 | 10 | 107.20 |
| 10/06/2026 21:58 | 73 | 107.20 |
| 10/06/2026 21:58 | 2 | 107.21 |
| 10/06/2026 21:58 | 42 | 107.21 |
| 10/06/2026 21:58 | 53 | 107.21 |
| 10/06/2026 21:58 | 37 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 143 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 300 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 100 | 107.21 |
| 10/06/2026 21:58 | 45 | 107.21 |
| 10/06/2026 21:58 | 200 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 75 | 107.20 |
| 10/06/2026 21:58 | 99 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 25 | 107.20 |
| 10/06/2026 21:58 | 600 | 107.20 |
| 10/06/2026 21:58 | 400 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 1 | 107.20 |
| 10/06/2026 21:58 | 400 | 107.20 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 200 | 107.19 |
| 10/06/2026 21:58 | 145 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.185 |
| 10/06/2026 21:58 | 99 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 200 | 107.19 |
| 10/06/2026 21:58 | 70 | 107.19 |
| 10/06/2026 21:58 | 80 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 34 | 107.195 |
| 10/06/2026 21:58 | 23 | 107.19 |
| 10/06/2026 21:58 | 23 | 107.19 |
| 10/06/2026 21:58 | 77 | 107.19 |
| 10/06/2026 21:58 | 15 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 6 | 107.19 |
| 10/06/2026 21:58 | 84 | 107.19 |
| 10/06/2026 21:58 | 70 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 300 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 37 | 107.19 |
| 10/06/2026 21:58 | 300 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 14 | 107.18 |
| 10/06/2026 21:58 | 14 | 107.18 |
| 10/06/2026 21:58 | 7 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 400 | 107.185 |
| 10/06/2026 21:58 | 1 | 107.18 |
| 10/06/2026 21:58 | 116 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 1 | 107.18 |
| 10/06/2026 21:58 | 28 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 76 | 107.18 |
| 10/06/2026 21:58 | 125 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 113 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 300 | 107.19 |
| 10/06/2026 21:58 | 41 | 107.19 |
| 10/06/2026 21:58 | 200 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 25 | 107.19 |
| 10/06/2026 21:58 | 18 | 107.19 |
| 10/06/2026 21:58 | 41 | 107.19 |
| 10/06/2026 21:58 | 29 | 107.19 |
| 10/06/2026 21:58 | 12 | 107.19 |
| 10/06/2026 21:58 | 59 | 107.19 |
| 10/06/2026 21:58 | 71 | 107.19 |
| 10/06/2026 21:58 | 29 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 41 | 107.19 |
| 10/06/2026 21:58 | 59 | 107.19 |
| 10/06/2026 21:58 | 4 | 107.19 |
| 10/06/2026 21:58 | 99 | 107.19 |
| 10/06/2026 21:58 | 1 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 300 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.19 |
| 10/06/2026 21:58 | 200 | 107.19 |
| 10/06/2026 21:58 | 200 | 107.19 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 1 | 107.185 |
| 10/06/2026 21:58 | 5 | 107.185 |
| 10/06/2026 21:58 | 21 | 107.185 |
| 10/06/2026 21:58 | 10 | 107.185 |
| 10/06/2026 21:58 | 17 | 107.18 |
| 10/06/2026 21:58 | 17 | 107.18 |
| 10/06/2026 21:58 | 8 | 107.18 |
| 10/06/2026 21:58 | 550 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 11 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 189 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 84 | 107.18 |
| 10/06/2026 21:58 | 70 | 107.18 |
| 10/06/2026 21:58 | 200 | 107.18 |
| 10/06/2026 21:58 | 600 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 200 | 107.18 |
| 10/06/2026 21:58 | 20 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 4 | 107.18 |
| 10/06/2026 21:58 | 160 | 107.18 |
| 10/06/2026 21:58 | 40 | 107.18 |
| 10/06/2026 21:58 | 20 | 107.18 |
| 10/06/2026 21:58 | 24 | 107.18 |
| 10/06/2026 21:58 | 1 | 107.18 |
| 10/06/2026 21:58 | 39 | 107.17 |
| 10/06/2026 21:58 | 1 | 107.175 |
| 10/06/2026 21:58 | 109 | 107.17 |
| 10/06/2026 21:58 | 7 | 107.17 |
| 10/06/2026 21:58 | 93 | 107.17 |
| 10/06/2026 21:58 | 91 | 107.17 |
| 10/06/2026 21:58 | 109 | 107.17 |
| 10/06/2026 21:58 | 200 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 4 | 107.17 |
| 10/06/2026 21:58 | 617 | 107.17 |
| 10/06/2026 21:58 | 299 | 107.17 |
| 10/06/2026 21:58 | 2 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 5 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 1 | 107.17 |
| 10/06/2026 21:58 | 400 | 107.17 |
| 10/06/2026 21:58 | 20 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 200 | 107.17 |
| 10/06/2026 21:58 | 25 | 107.17 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 145 | 107.16 |
| 10/06/2026 21:58 | 148 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 17 | 107.16 |
| 10/06/2026 21:58 | 23 | 107.16 |
| 10/06/2026 21:58 | 60 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 11 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 47 | 107.16 |
| 10/06/2026 21:58 | 26 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 54 | 107.16 |
| 10/06/2026 21:58 | 9 | 107.16 |
| 10/06/2026 21:58 | 37 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 37 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 171 | 107.16 |
| 10/06/2026 21:58 | 98 | 107.155 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 71 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 2 | 107.165 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 74 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 42 | 107.16 |
| 10/06/2026 21:58 | 58 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 83 | 107.16 |
| 10/06/2026 21:58 | 15 | 107.155 |
| 10/06/2026 21:58 | 58 | 107.155 |
| 10/06/2026 21:58 | 25 | 107.155 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 72 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.165 |
| 10/06/2026 21:58 | 1 | 107.165 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 16 | 107.16 |
| 10/06/2026 21:58 | 4 | 107.16 |
| 10/06/2026 21:58 | 60 | 107.16 |
| 10/06/2026 21:58 | 600 | 107.16 |
| 10/06/2026 21:58 | 282 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 32 | 107.15 |
| 10/06/2026 21:58 | 68 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 89 | 107.16 |
| 10/06/2026 21:58 | 11 | 107.16 |
| 10/06/2026 21:58 | 125 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 73 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 2 | 107.16 |
| 10/06/2026 21:58 | 125 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 90 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 50 | 107.16 |
| 10/06/2026 21:58 | 17 | 107.16 |
| 10/06/2026 21:58 | 83 | 107.16 |
| 10/06/2026 21:58 | 17 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 37 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 37 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 47 | 107.16 |
| 10/06/2026 21:58 | 70 | 107.16 |
| 10/06/2026 21:58 | 47 | 107.16 |
| 10/06/2026 21:58 | 300 | 107.16 |
| 10/06/2026 21:58 | 4 | 107.16 |
| 10/06/2026 21:58 | 300 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 90 | 107.155 |
| 10/06/2026 21:58 | 99 | 107.15 |
| 10/06/2026 21:58 | 1 | 107.15 |
| 10/06/2026 21:58 | 10 | 107.155 |
| 10/06/2026 21:58 | 1 | 107.15 |
| 10/06/2026 21:58 | 18 | 107.15 |
| 10/06/2026 21:58 | 10 | 107.15 |
| 10/06/2026 21:58 | 72 | 107.15 |
| 10/06/2026 21:58 | 28 | 107.15 |
| 10/06/2026 21:58 | 72 | 107.15 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 171 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 107 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 28 | 107.15 |
| 10/06/2026 21:58 | 72 | 107.15 |
| 10/06/2026 21:58 | 19 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 11 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 35 | 107.16 |
| 10/06/2026 21:58 | 65 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 69 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 11 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 70 | 107.16 |
| 10/06/2026 21:58 | 12 | 107.16 |
| 10/06/2026 21:58 | 3 | 107.16 |
| 10/06/2026 21:58 | 42 | 107.16 |
| 10/06/2026 21:58 | 23 | 107.16 |
| 10/06/2026 21:58 | 23 | 107.16 |
| 10/06/2026 21:58 | 11 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 4 | 107.17 |
| 10/06/2026 21:58 | 200 | 107.17 |
| 10/06/2026 21:58 | 300 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 80 | 107.17 |
| 10/06/2026 21:58 | 40 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 14 | 107.17 |
| 10/06/2026 21:58 | 1 | 107.17 |
| 10/06/2026 21:58 | 5 | 107.175 |
| 10/06/2026 21:58 | 25 | 107.175 |
| 10/06/2026 21:58 | 1 | 107.17 |
| 10/06/2026 21:58 | 10 | 107.18 |
| 10/06/2026 21:58 | 200 | 107.18 |
| 10/06/2026 21:58 | 66 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 107 | 107.18 |
| 10/06/2026 21:58 | 62 | 107.18 |
| 10/06/2026 21:58 | 33 | 107.18 |
| 10/06/2026 21:58 | 29 | 107.18 |
| 10/06/2026 21:58 | 71 | 107.18 |
| 10/06/2026 21:58 | 1 | 107.18 |
| 10/06/2026 21:58 | 28 | 107.18 |
| 10/06/2026 21:58 | 34 | 107.18 |
| 10/06/2026 21:58 | 66 | 107.18 |
| 10/06/2026 21:58 | 134 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 180 | 107.18 |
| 10/06/2026 21:58 | 62 | 107.18 |
| 10/06/2026 21:58 | 125 | 107.18 |
| 10/06/2026 21:58 | 62 | 107.18 |
| 10/06/2026 21:58 | 58 | 107.18 |
| 10/06/2026 21:58 | 25 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 141 | 107.18 |
| 10/06/2026 21:58 | 400 | 107.18 |
| 10/06/2026 21:58 | 12 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 210 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 62 | 107.18 |
| 10/06/2026 21:58 | 25 | 107.18 |
| 10/06/2026 21:58 | 26 | 107.17 |
| 10/06/2026 21:58 | 14 | 107.17 |
| 10/06/2026 21:58 | 12 | 107.175 |
| 10/06/2026 21:58 | 13 | 107.175 |
| 10/06/2026 21:58 | 100 | 107.175 |
| 10/06/2026 21:58 | 70 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 66 | 107.18 |
| 10/06/2026 21:58 | 144 | 107.185 |
| 10/06/2026 21:58 | 100 | 107.185 |
| 10/06/2026 21:58 | 73 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 25 | 107.18 |
| 10/06/2026 21:58 | 75 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 537 | 107.18 |
| 10/06/2026 21:58 | 62 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 107 | 107.18 |
| 10/06/2026 21:58 | 61 | 107.18 |
| 10/06/2026 21:58 | 25 | 107.185 |
| 10/06/2026 21:58 | 114 | 107.18 |
| 10/06/2026 21:58 | 228 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 200 | 107.18 |
| 10/06/2026 21:58 | 193 | 107.18 |
| 10/06/2026 21:58 | 106 | 107.18 |
| 10/06/2026 21:58 | 1 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 149 | 107.18 |
| 10/06/2026 21:58 | 68 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 85 | 107.18 |
| 10/06/2026 21:58 | 70 | 107.18 |
| 10/06/2026 21:58 | 200 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 25 | 107.18 |
| 10/06/2026 21:58 | 300 | 107.18 |
| 10/06/2026 21:58 | 70 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 5 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.18 |
| 10/06/2026 21:58 | 300 | 107.18 |
| 10/06/2026 21:58 | 112 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.175 |
| 10/06/2026 21:58 | 14 | 107.175 |
| 10/06/2026 21:58 | 62 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 64 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 77 | 107.17 |
| 10/06/2026 21:58 | 88 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 13 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 32 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.175 |
| 10/06/2026 21:58 | 100 | 107.175 |
| 10/06/2026 21:58 | 18 | 107.17 |
| 10/06/2026 21:58 | 36 | 107.17 |
| 10/06/2026 21:58 | 42 | 107.17 |
| 10/06/2026 21:58 | 70 | 107.175 |
| 10/06/2026 21:58 | 100 | 107.175 |
| 10/06/2026 21:58 | 14 | 107.17 |
| 10/06/2026 21:58 | 29 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 29 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 67 | 107.16 |
| 10/06/2026 21:58 | 300 | 107.17 |
| 10/06/2026 21:58 | 25 | 107.17 |
| 10/06/2026 21:58 | 91 | 107.17 |
| 10/06/2026 21:58 | 200 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 125 | 107.18 |
| 10/06/2026 21:58 | 63 | 107.18 |
| 10/06/2026 21:58 | 62 | 107.18 |
| 10/06/2026 21:58 | 38 | 107.18 |
| 10/06/2026 21:58 | 20 | 107.18 |
| 10/06/2026 21:58 | 67 | 107.18 |
| 10/06/2026 21:58 | 133 | 107.18 |
| 10/06/2026 21:58 | 18 | 107.18 |
| 10/06/2026 21:58 | 100 | 107.175 |
| 10/06/2026 21:58 | 200 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 112 | 107.17 |
| 10/06/2026 21:58 | 125 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 180 | 107.17 |
| 10/06/2026 21:58 | 58 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 25 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 400 | 107.16 |
| 10/06/2026 21:58 | 68 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 25 | 107.17 |
| 10/06/2026 21:58 | 2 | 107.17 |
| 10/06/2026 21:58 | 71 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 74 | 107.17 |
| 10/06/2026 21:58 | 25 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 26 | 107.17 |
| 10/06/2026 21:58 | 74 | 107.17 |
| 10/06/2026 21:58 | 26 | 107.17 |
| 10/06/2026 21:58 | 75 | 107.17 |
| 10/06/2026 21:58 | 25 | 107.17 |
| 10/06/2026 21:58 | 327 | 107.17 |
| 10/06/2026 21:58 | 141 | 107.17 |
| 10/06/2026 21:58 | 22 | 107.17 |
| 10/06/2026 21:58 | 916 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 200 | 107.17 |
| 10/06/2026 21:58 | 300 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.17 |
| 10/06/2026 21:58 | 6 | 107.17 |
| 10/06/2026 21:58 | 4 | 107.17 |
| 10/06/2026 21:58 | 200 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.165 |
| 10/06/2026 21:58 | 99 | 107.165 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 400 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 155 | 107.16 |
| 10/06/2026 21:58 | 85 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 30 | 107.155 |
| 10/06/2026 21:58 | 30 | 107.155 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 50 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 400 | 107.16 |
| 10/06/2026 21:58 | 300 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 38 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 361 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 32 | 107.16 |
| 10/06/2026 21:58 | 68 | 107.16 |
| 10/06/2026 21:58 | 26 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.165 |
| 10/06/2026 21:58 | 8 | 107.165 |
| 10/06/2026 21:58 | 17 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 32 | 107.16 |
| 10/06/2026 21:58 | 68 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 112 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 50 | 107.16 |
| 10/06/2026 21:58 | 7 | 107.15 |
| 10/06/2026 21:58 | 5 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 125 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 9 | 107.16 |
| 10/06/2026 21:58 | 50 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.165 |
| 10/06/2026 21:58 | 100 | 107.165 |
| 10/06/2026 21:58 | 3216 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 84 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 84 | 107.16 |
| 10/06/2026 21:58 | 4 | 107.16 |
| 10/06/2026 21:58 | 15 | 107.16 |
| 10/06/2026 21:58 | 84 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 24 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 125 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 11 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 65 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.165 |
| 10/06/2026 21:58 | 400 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 32 | 107.16 |
| 10/06/2026 21:58 | 32 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 32 | 107.16 |
| 10/06/2026 21:58 | 32 | 107.16 |
| 10/06/2026 21:58 | 70 | 107.16 |
| 10/06/2026 21:58 | 30 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 80 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 99 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 13 | 107.16 |
| 10/06/2026 21:58 | 66 | 107.16 |
| 10/06/2026 21:58 | 83 | 107.16 |
| 10/06/2026 21:58 | 99 | 107.155 |
| 10/06/2026 21:58 | 1 | 107.155 |
| 10/06/2026 21:58 | 107 | 107.16 |
| 10/06/2026 21:58 | 150 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 17 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 40 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 11 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 63 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 8 | 107.16 |
| 10/06/2026 21:58 | 392 | 107.16 |
| 10/06/2026 21:58 | 10 | 107.16 |
| 10/06/2026 21:58 | 14 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 155 | 107.155 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 66 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 28 | 107.16 |
| 10/06/2026 21:58 | 372 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 72 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 33 | 107.155 |
| 10/06/2026 21:58 | 33 | 107.155 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 200 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 30 | 107.16 |
| 10/06/2026 21:58 | 16 | 107.16 |
| 10/06/2026 21:58 | 125 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 70 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 62 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 3 | 107.17 |
| 10/06/2026 21:58 | 17 | 107.17 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 46 | 107.16 |
| 10/06/2026 21:58 | 54 | 107.16 |
| 10/06/2026 21:58 | 230 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 400 | 107.16 |
| 10/06/2026 21:58 | 85 | 107.16 |
| 10/06/2026 21:58 | 701 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 112 | 107.16 |
| 10/06/2026 21:58 | 600 | 107.16 |
| 10/06/2026 21:58 | 685 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 180 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 10 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 190 | 107.16 |
| 10/06/2026 21:58 | 54 | 107.16 |
| 10/06/2026 21:58 | 20 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 36 | 107.16 |
| 10/06/2026 21:58 | 64 | 107.16 |
| 10/06/2026 21:58 | 62 | 107.16 |
| 10/06/2026 21:58 | 125 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.15 |
| 10/06/2026 21:58 | 55 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 144 | 107.15 |
| 10/06/2026 21:58 | 12 | 107.15 |
| 10/06/2026 21:58 | 10 | 107.15 |
| 10/06/2026 21:58 | 61 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 5 | 107.155 |
| 10/06/2026 21:58 | 13 | 107.16 |
| 10/06/2026 21:58 | 25 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 36 | 107.16 |
| 10/06/2026 21:58 | 200 | 107.16 |
| 10/06/2026 21:58 | 99 | 107.16 |
| 10/06/2026 21:58 | 617 | 107.16 |
| 10/06/2026 21:58 | 600 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 70 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.155 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 600 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 10 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 500 | 107.15 |
| 10/06/2026 21:58 | 84 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.14 |
| 10/06/2026 21:58 | 91 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 1 | 107.15 |
| 10/06/2026 21:58 | 15 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 2 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 28 | 107.15 |
| 10/06/2026 21:58 | 48 | 107.15 |
| 10/06/2026 21:58 | 600 | 107.15 |
| 10/06/2026 21:58 | 300 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 50 | 107.15 |
| 10/06/2026 21:58 | 21 | 107.15 |
| 10/06/2026 21:58 | 4 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.145 |
| 10/06/2026 21:58 | 25 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.14 |
| 10/06/2026 21:58 | 125 | 107.15 |
| 10/06/2026 21:58 | 200 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 70 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 93 | 107.15 |
| 10/06/2026 21:58 | 10 | 107.15 |
| 10/06/2026 21:58 | 56 | 107.15 |
| 10/06/2026 21:58 | 200 | 107.15 |
| 10/06/2026 21:58 | 61 | 107.15 |
| 10/06/2026 21:58 | 8 | 107.15 |
| 10/06/2026 21:58 | 19 | 107.15 |
| 10/06/2026 21:58 | 15 | 107.16 |
| 10/06/2026 21:58 | 2 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 105 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 224 | 107.15 |
| 10/06/2026 21:58 | 523 | 107.15 |
| 10/06/2026 21:58 | 577 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 24 | 107.15 |
| 10/06/2026 21:58 | 47 | 107.16 |
| 10/06/2026 21:58 | 1 | 107.16 |
| 10/06/2026 21:58 | 24 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 1 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.14 |
| 10/06/2026 21:58 | 200 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.14 |
| 10/06/2026 21:58 | 60 | 107.14 |
| 10/06/2026 21:58 | 25 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 93 | 107.15 |
| 10/06/2026 21:58 | 5 | 107.15 |
| 10/06/2026 21:58 | 200 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 200 | 107.15 |
| 10/06/2026 21:58 | 8 | 107.15 |
| 10/06/2026 21:58 | 200 | 107.15 |
| 10/06/2026 21:58 | 12 | 107.15 |
| 10/06/2026 21:58 | 61 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 25 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 100 | 107.16 |
| 10/06/2026 21:58 | 196 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 600 | 107.15 |
| 10/06/2026 21:58 | 300 | 107.15 |
| 10/06/2026 21:58 | 100 | 107.15 |
| 10/06/2026 21:58 | 5 | 107.15 |
| 10/06/2026 21:58 | 48 | 107.14 |
| 10/06/2026 21:58 | 251 | 107.14 |
| 10/06/2026 21:58 | 1 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.14 |
| 10/06/2026 21:58 | 115 | 107.14 |
| 10/06/2026 21:58 | 199 | 107.14 |
| 10/06/2026 21:58 | 1 | 107.14 |
| 10/06/2026 21:58 | 15 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.14 |
| 10/06/2026 21:58 | 200 | 107.14 |
| 10/06/2026 21:58 | 286 | 107.14 |
| 10/06/2026 21:58 | 400 | 107.14 |
| 10/06/2026 21:58 | 300 | 107.14 |
| 10/06/2026 21:58 | 100 | 107.14 |
| 10/06/2026 21:58 | 379 | 107.14 |
| 10/06/2026 21:58 | 3 | 107.14 |
| 10/06/2026 21:58 | 12 | 107.14 |
| 10/06/2026 21:58 | 45 | 107.135 |
| 10/06/2026 21:58 | 30 | 107.135 |
| 10/06/2026 21:58 | 25 | 107.135 |
| 10/06/2026 21:58 | 195 | 107.135 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 800 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 20 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 92 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 8 | 107.12 |
| 10/06/2026 21:57 | 92 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 53 | 107.13 |
| 10/06/2026 21:57 | 5 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 200 | 107.15 |
| 10/06/2026 21:57 | 200 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 1 | 107.15 |
| 10/06/2026 21:57 | 75 | 107.15 |
| 10/06/2026 21:57 | 25 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 200 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 78 | 107.14 |
| 10/06/2026 21:57 | 13 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 600 | 107.14 |
| 10/06/2026 21:57 | 20 | 107.14 |
| 10/06/2026 21:57 | 400 | 107.13 |
| 10/06/2026 21:57 | 119 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 465 | 107.13 |
| 10/06/2026 21:57 | 6 | 107.13 |
| 10/06/2026 21:57 | 113 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 1099 | 107.13 |
| 10/06/2026 21:57 | 122 | 107.125 |
| 10/06/2026 21:57 | 400 | 107.125 |
| 10/06/2026 21:57 | 22 | 107.125 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 110 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 9 | 107.12 |
| 10/06/2026 21:57 | 11 | 107.12 |
| 10/06/2026 21:57 | 40 | 107.12 |
| 10/06/2026 21:57 | 300 | 107.12 |
| 10/06/2026 21:57 | 49 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 40 | 107.12 |
| 10/06/2026 21:57 | 400 | 107.125 |
| 10/06/2026 21:57 | 125 | 107.12 |
| 10/06/2026 21:57 | 50 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 540 | 107.12 |
| 10/06/2026 21:57 | 63 | 107.12 |
| 10/06/2026 21:57 | 125 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 40 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 60 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 58 | 107.12 |
| 10/06/2026 21:57 | 18 | 107.125 |
| 10/06/2026 21:57 | 6 | 107.125 |
| 10/06/2026 21:57 | 81 | 107.13 |
| 10/06/2026 21:57 | 20 | 107.13 |
| 10/06/2026 21:57 | 6 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 390 | 107.12 |
| 10/06/2026 21:57 | 299 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.125 |
| 10/06/2026 21:57 | 60 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 182 | 107.14 |
| 10/06/2026 21:57 | 141 | 107.14 |
| 10/06/2026 21:57 | 1 | 107.14 |
| 10/06/2026 21:57 | 44 | 107.15 |
| 10/06/2026 21:57 | 55 | 107.15 |
| 10/06/2026 21:57 | 1 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 200 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 50 | 107.15 |
| 10/06/2026 21:57 | 300 | 107.15 |
| 10/06/2026 21:57 | 25 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 88 | 107.14 |
| 10/06/2026 21:57 | 150 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 12 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 400 | 107.14 |
| 10/06/2026 21:57 | 200 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 25 | 107.14 |
| 10/06/2026 21:57 | 10 | 107.13 |
| 10/06/2026 21:57 | 78 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 48 | 107.13 |
| 10/06/2026 21:57 | 10 | 107.125 |
| 10/06/2026 21:57 | 99 | 107.125 |
| 10/06/2026 21:57 | 1 | 107.125 |
| 10/06/2026 21:57 | 152 | 107.13 |
| 10/06/2026 21:57 | 194 | 107.13 |
| 10/06/2026 21:57 | 45 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 151 | 107.13 |
| 10/06/2026 21:57 | 70 | 107.13 |
| 10/06/2026 21:57 | 55 | 107.13 |
| 10/06/2026 21:57 | 45 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 4 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 80 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.125 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 64 | 107.12 |
| 10/06/2026 21:57 | 261 | 107.115 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 241 | 107.11 |
| 10/06/2026 21:57 | 125 | 107.11 |
| 10/06/2026 21:57 | 4 | 107.11 |
| 10/06/2026 21:57 | 166 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 390 | 107.115 |
| 10/06/2026 21:57 | 124 | 107.115 |
| 10/06/2026 21:57 | 10 | 107.115 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 75 | 107.11 |
| 10/06/2026 21:57 | 125 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 33 | 107.11 |
| 10/06/2026 21:57 | 22 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 400 | 107.115 |
| 10/06/2026 21:57 | 300 | 107.115 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 3 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 112 | 107.11 |
| 10/06/2026 21:57 | 28 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 10 | 107.105 |
| 10/06/2026 21:57 | 10 | 107.105 |
| 10/06/2026 21:57 | 50 | 107.105 |
| 10/06/2026 21:57 | 200 | 107.11 |
| 10/06/2026 21:57 | 2 | 107.11 |
| 10/06/2026 21:57 | 200 | 107.11 |
| 10/06/2026 21:57 | 12 | 107.11 |
| 10/06/2026 21:57 | 62 | 107.11 |
| 10/06/2026 21:57 | 28 | 107.11 |
| 10/06/2026 21:57 | 11 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 61 | 107.12 |
| 10/06/2026 21:57 | 60 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 90 | 107.125 |
| 10/06/2026 21:57 | 39 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 75 | 107.13 |
| 10/06/2026 21:57 | 125 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 301 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 326 | 107.12 |
| 10/06/2026 21:57 | 97 | 107.13 |
| 10/06/2026 21:57 | 3 | 107.13 |
| 10/06/2026 21:57 | 2 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 113 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.115 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 31 | 107.11 |
| 10/06/2026 21:57 | 10 | 107.11 |
| 10/06/2026 21:57 | 59 | 107.11 |
| 10/06/2026 21:57 | 200 | 107.115 |
| 10/06/2026 21:57 | 10 | 107.115 |
| 10/06/2026 21:57 | 40 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 40 | 107.12 |
| 10/06/2026 21:57 | 59 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 46 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 107 | 107.125 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 29 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.115 |
| 10/06/2026 21:57 | 90 | 107.115 |
| 10/06/2026 21:57 | 35 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 65 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 20 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 8 | 107.11 |
| 10/06/2026 21:57 | 19 | 107.105 |
| 10/06/2026 21:57 | 1 | 107.105 |
| 10/06/2026 21:57 | 280 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 326 | 107.10 |
| 10/06/2026 21:57 | 65 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 300 | 107.095 |
| 10/06/2026 21:57 | 35 | 107.095 |
| 10/06/2026 21:57 | 36 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 63 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 61 | 107.10 |
| 10/06/2026 21:57 | 17 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 39 | 107.10 |
| 10/06/2026 21:57 | 61 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 10 | 107.10 |
| 10/06/2026 21:57 | 55 | 107.10 |
| 10/06/2026 21:57 | 61 | 107.09 |
| 10/06/2026 21:57 | 9 | 107.09 |
| 10/06/2026 21:57 | 150 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 200 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 200 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 200 | 107.08 |
| 10/06/2026 21:57 | 25 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 200 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 62 | 107.09 |
| 10/06/2026 21:57 | 38 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 61 | 107.09 |
| 10/06/2026 21:57 | 31 | 107.10 |
| 10/06/2026 21:57 | 14 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 4 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 70 | 107.09 |
| 10/06/2026 21:57 | 91 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 64 | 107.08 |
| 10/06/2026 21:57 | 61 | 107.08 |
| 10/06/2026 21:57 | 290 | 107.08 |
| 10/06/2026 21:57 | 384 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 9 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 8 | 107.09 |
| 10/06/2026 21:57 | 300 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 525 | 107.08 |
| 10/06/2026 21:57 | 25 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 20 | 107.075 |
| 10/06/2026 21:57 | 175 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 98 | 107.08 |
| 10/06/2026 21:57 | 26 | 107.08 |
| 10/06/2026 21:57 | 19 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 199 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 99 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 25 | 107.07 |
| 10/06/2026 21:57 | 20 | 107.07 |
| 10/06/2026 21:57 | 200 | 107.07 |
| 10/06/2026 21:57 | 100 | 107.07 |
| 10/06/2026 21:57 | 5 | 107.07 |
| 10/06/2026 21:57 | 100 | 107.07 |
| 10/06/2026 21:57 | 100 | 107.07 |
| 10/06/2026 21:57 | 100 | 107.07 |
| 10/06/2026 21:57 | 200 | 107.08 |
| 10/06/2026 21:57 | 90 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 10 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 180 | 107.085 |
| 10/06/2026 21:57 | 8 | 107.085 |
| 10/06/2026 21:57 | 21 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 40 | 107.085 |
| 10/06/2026 21:57 | 60 | 107.085 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 70 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 90 | 107.08 |
| 10/06/2026 21:57 | 80 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 25 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 11 | 107.08 |
| 10/06/2026 21:57 | 200 | 107.09 |
| 10/06/2026 21:57 | 4 | 107.09 |
| 10/06/2026 21:57 | 70 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 135 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 64 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 9 | 107.095 |
| 10/06/2026 21:57 | 2 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 116 | 107.09 |
| 10/06/2026 21:57 | 2 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 69 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 200 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 125 | 107.09 |
| 10/06/2026 21:57 | 18 | 107.09 |
| 10/06/2026 21:57 | 104 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 50 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 11 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 200 | 107.08 |
| 10/06/2026 21:57 | 25 | 107.08 |
| 10/06/2026 21:57 | 90 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 12 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 20 | 107.08 |
| 10/06/2026 21:57 | 100 | 107.08 |
| 10/06/2026 21:57 | 11 | 107.09 |
| 10/06/2026 21:57 | 33 | 107.09 |
| 10/06/2026 21:57 | 12 | 107.09 |
| 10/06/2026 21:57 | 63 | 107.09 |
| 10/06/2026 21:57 | 9 | 107.09 |
| 10/06/2026 21:57 | 16 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 104 | 107.09 |
| 10/06/2026 21:57 | 12 | 107.09 |
| 10/06/2026 21:57 | 17 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.09 |
| 10/06/2026 21:57 | 24 | 107.09 |
| 10/06/2026 21:57 | 66 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 52 | 107.10 |
| 10/06/2026 21:57 | 14 | 107.10 |
| 10/06/2026 21:57 | 50 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 105 | 107.10 |
| 10/06/2026 21:57 | 5 | 107.095 |
| 10/06/2026 21:57 | 15 | 107.095 |
| 10/06/2026 21:57 | 80 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 13 | 107.10 |
| 10/06/2026 21:57 | 40 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 7 | 107.10 |
| 10/06/2026 21:57 | 61 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.11 |
| 10/06/2026 21:57 | 20 | 107.11 |
| 10/06/2026 21:57 | 40 | 107.11 |
| 10/06/2026 21:57 | 10 | 107.11 |
| 10/06/2026 21:57 | 125 | 107.11 |
| 10/06/2026 21:57 | 90 | 107.11 |
| 10/06/2026 21:57 | 13 | 107.11 |
| 10/06/2026 21:57 | 10 | 107.11 |
| 10/06/2026 21:57 | 90 | 107.11 |
| 10/06/2026 21:57 | 67 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 30 | 107.12 |
| 10/06/2026 21:57 | 34 | 107.12 |
| 10/06/2026 21:57 | 26 | 107.12 |
| 10/06/2026 21:57 | 24 | 107.12 |
| 10/06/2026 21:57 | 76 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 24 | 107.12 |
| 10/06/2026 21:57 | 68 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 7 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 2093 | 107.12 |
| 10/06/2026 21:57 | 2 | 107.12 |
| 10/06/2026 21:57 | 90 | 107.12 |
| 10/06/2026 21:57 | 50 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 215 | 107.12 |
| 10/06/2026 21:57 | 22 | 107.12 |
| 10/06/2026 21:57 | 105 | 107.12 |
| 10/06/2026 21:57 | 194 | 107.12 |
| 10/06/2026 21:57 | 16 | 107.12 |
| 10/06/2026 21:57 | 199 | 107.12 |
| 10/06/2026 21:57 | 78 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.115 |
| 10/06/2026 21:57 | 22 | 107.115 |
| 10/06/2026 21:57 | 78 | 107.115 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 13 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 66 | 107.12 |
| 10/06/2026 21:57 | 125 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 12 | 107.13 |
| 10/06/2026 21:57 | 67 | 107.13 |
| 10/06/2026 21:57 | 2 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 106 | 107.13 |
| 10/06/2026 21:57 | 14 | 107.13 |
| 10/06/2026 21:57 | 86 | 107.13 |
| 10/06/2026 21:57 | 20 | 107.13 |
| 10/06/2026 21:57 | 50 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 20 | 107.125 |
| 10/06/2026 21:57 | 100 | 107.125 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 13 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 186 | 107.12 |
| 10/06/2026 21:57 | 60 | 107.12 |
| 10/06/2026 21:57 | 40 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 253 | 107.115 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 99 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 20 | 107.11 |
| 10/06/2026 21:57 | 5 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 99 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 50 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 106 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 37 | 107.10 |
| 10/06/2026 21:57 | 43 | 107.10 |
| 10/06/2026 21:57 | 70 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 57 | 107.095 |
| 10/06/2026 21:57 | 43 | 107.095 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 73 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 74 | 107.09 |
| 10/06/2026 21:57 | 12 | 107.09 |
| 10/06/2026 21:57 | 53 | 107.09 |
| 10/06/2026 21:57 | 47 | 107.09 |
| 10/06/2026 21:57 | 49 | 107.09 |
| 10/06/2026 21:57 | 41 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 58 | 107.09 |
| 10/06/2026 21:57 | 10 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 26 | 107.09 |
| 10/06/2026 21:57 | 63 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 53 | 107.095 |
| 10/06/2026 21:57 | 47 | 107.095 |
| 10/06/2026 21:57 | 49 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 50 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 12 | 107.09 |
| 10/06/2026 21:57 | 107 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 20 | 107.08 |
| 10/06/2026 21:57 | 70 | 107.08 |
| 10/06/2026 21:57 | 10 | 107.085 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 240 | 107.09 |
| 10/06/2026 21:57 | 11 | 107.09 |
| 10/06/2026 21:57 | 12 | 107.09 |
| 10/06/2026 21:57 | 106 | 107.09 |
| 10/06/2026 21:57 | 15 | 107.09 |
| 10/06/2026 21:57 | 79 | 107.09 |
| 10/06/2026 21:57 | 125 | 107.09 |
| 10/06/2026 21:57 | 12 | 107.09 |
| 10/06/2026 21:57 | 80 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 87 | 107.09 |
| 10/06/2026 21:57 | 11 | 107.09 |
| 10/06/2026 21:57 | 2 | 107.09 |
| 10/06/2026 21:57 | 90 | 107.095 |
| 10/06/2026 21:57 | 146 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 90 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 37 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 12 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 80 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 125 | 107.10 |
| 10/06/2026 21:57 | 12 | 107.10 |
| 10/06/2026 21:57 | 66 | 107.10 |
| 10/06/2026 21:57 | 109 | 107.10 |
| 10/06/2026 21:57 | 2 | 107.10 |
| 10/06/2026 21:57 | 9 | 107.105 |
| 10/06/2026 21:57 | 13 | 107.10 |
| 10/06/2026 21:57 | 87 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 105 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 50 | 107.10 |
| 10/06/2026 21:57 | 6 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 10 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 79 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 106 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 50 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 32 | 107.10 |
| 10/06/2026 21:57 | 9 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 90 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 61 | 107.10 |
| 10/06/2026 21:57 | 11 | 107.10 |
| 10/06/2026 21:57 | 22 | 107.10 |
| 10/06/2026 21:57 | 68 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 17 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 50 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 10 | 107.10 |
| 10/06/2026 21:57 | 50 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 107 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 3 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 80 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 90 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 64 | 107.09 |
| 10/06/2026 21:57 | 31 | 107.10 |
| 10/06/2026 21:57 | 126 | 107.10 |
| 10/06/2026 21:57 | 13 | 107.10 |
| 10/06/2026 21:57 | 70 | 107.10 |
| 10/06/2026 21:57 | 191 | 107.10 |
| 10/06/2026 21:57 | 1617 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 54 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 99 | 107.10 |
| 10/06/2026 21:57 | 8 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 90 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 30 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 80 | 107.09 |
| 10/06/2026 21:57 | 200 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 80 | 107.10 |
| 10/06/2026 21:57 | 10 | 107.10 |
| 10/06/2026 21:57 | 11 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 144 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 90 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 10 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 4 | 107.105 |
| 10/06/2026 21:57 | 96 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 84 | 107.105 |
| 10/06/2026 21:57 | 6 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 80 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 70 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 66 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 296 | 107.11 |
| 10/06/2026 21:57 | 30 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 46 | 107.11 |
| 10/06/2026 21:57 | 18 | 107.115 |
| 10/06/2026 21:57 | 2 | 107.11 |
| 10/06/2026 21:57 | 13 | 107.11 |
| 10/06/2026 21:57 | 20 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 106 | 107.11 |
| 10/06/2026 21:57 | 70 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 10 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 200 | 107.11 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 126 | 107.10 |
| 10/06/2026 21:57 | 22 | 107.10 |
| 10/06/2026 21:57 | 178 | 107.10 |
| 10/06/2026 21:57 | 10 | 107.10 |
| 10/06/2026 21:57 | 93 | 107.10 |
| 10/06/2026 21:57 | 91 | 107.10 |
| 10/06/2026 21:57 | 9 | 107.10 |
| 10/06/2026 21:57 | 110 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 28 | 107.105 |
| 10/06/2026 21:57 | 372 | 107.105 |
| 10/06/2026 21:57 | 200 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 200 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 200 | 107.105 |
| 10/06/2026 21:57 | 200 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 200 | 107.105 |
| 10/06/2026 21:57 | 200 | 107.105 |
| 10/06/2026 21:57 | 120 | 107.105 |
| 10/06/2026 21:57 | 80 | 107.105 |
| 10/06/2026 21:57 | 300 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.105 |
| 10/06/2026 21:57 | 20 | 107.10 |
| 10/06/2026 21:57 | 107 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 204 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 20 | 107.095 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 30 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 90 | 107.09 |
| 10/06/2026 21:57 | 10 | 107.09 |
| 10/06/2026 21:57 | 57 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 25 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 90 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 125 | 107.10 |
| 10/06/2026 21:57 | 10 | 107.10 |
| 10/06/2026 21:57 | 200 | 107.10 |
| 10/06/2026 21:57 | 90 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 21 | 107.10 |
| 10/06/2026 21:57 | 69 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 97 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 31 | 107.11 |
| 10/06/2026 21:57 | 179 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 4 | 107.11 |
| 10/06/2026 21:57 | 113 | 107.11 |
| 10/06/2026 21:57 | 11 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 4 | 107.10 |
| 10/06/2026 21:57 | 107 | 107.10 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 2 | 107.09 |
| 10/06/2026 21:57 | 80 | 107.09 |
| 10/06/2026 21:57 | 8 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 20 | 107.09 |
| 10/06/2026 21:57 | 68 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 107 | 107.09 |
| 10/06/2026 21:57 | 16 | 107.09 |
| 10/06/2026 21:57 | 600 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 200 | 107.085 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 129 | 107.08 |
| 10/06/2026 21:57 | 50 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.08 |
| 10/06/2026 21:57 | 23 | 107.08 |
| 10/06/2026 21:57 | 67 | 107.08 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 108 | 107.09 |
| 10/06/2026 21:57 | 96 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.085 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 5 | 107.09 |
| 10/06/2026 21:57 | 95 | 107.09 |
| 10/06/2026 21:57 | 5 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 15 | 107.09 |
| 10/06/2026 21:57 | 1 | 107.09 |
| 10/06/2026 21:57 | 104 | 107.09 |
| 10/06/2026 21:57 | 296 | 107.09 |
| 10/06/2026 21:57 | 104 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 80 | 107.09 |
| 10/06/2026 21:57 | 100 | 107.09 |
| 10/06/2026 21:57 | 53 | 107.09 |
| 10/06/2026 21:57 | 200 | 107.095 |
| 10/06/2026 21:57 | 100 | 107.095 |
| 10/06/2026 21:57 | 10 | 107.10 |
| 10/06/2026 21:57 | 11 | 107.10 |
| 10/06/2026 21:57 | 13 | 107.10 |
| 10/06/2026 21:57 | 44 | 107.10 |
| 10/06/2026 21:57 | 8 | 107.10 |
| 10/06/2026 21:57 | 5 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 9 | 107.10 |
| 10/06/2026 21:57 | 25 | 107.10 |
| 10/06/2026 21:57 | 56 | 107.10 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 12 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 65 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 67 | 107.12 |
| 10/06/2026 21:57 | 29 | 107.12 |
| 10/06/2026 21:57 | 38 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 67 | 107.12 |
| 10/06/2026 21:57 | 123 | 107.125 |
| 10/06/2026 21:57 | 201 | 107.125 |
| 10/06/2026 21:57 | 400 | 107.125 |
| 10/06/2026 21:57 | 1 | 107.125 |
| 10/06/2026 21:57 | 300 | 107.125 |
| 10/06/2026 21:57 | 2 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 194 | 107.12 |
| 10/06/2026 21:57 | 2 | 107.12 |
| 10/06/2026 21:57 | 4 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 74 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 2 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 98 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 80 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 7 | 107.11 |
| 10/06/2026 21:57 | 200 | 107.11 |
| 10/06/2026 21:57 | 57 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.115 |
| 10/06/2026 21:57 | 29 | 107.115 |
| 10/06/2026 21:57 | 300 | 107.115 |
| 10/06/2026 21:57 | 343 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 85 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 15 | 107.12 |
| 10/06/2026 21:57 | 47 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 37 | 107.12 |
| 10/06/2026 21:57 | 4 | 107.12 |
| 10/06/2026 21:57 | 11 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 107 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 100 | 107.115 |
| 10/06/2026 21:57 | 90 | 107.115 |
| 10/06/2026 21:57 | 100 | 107.115 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 100 | 107.115 |
| 10/06/2026 21:57 | 90 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 23 | 107.12 |
| 10/06/2026 21:57 | 125 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 5 | 107.12 |
| 10/06/2026 21:57 | 35 | 107.12 |
| 10/06/2026 21:57 | 39 | 107.12 |
| 10/06/2026 21:57 | 31 | 107.12 |
| 10/06/2026 21:57 | 59 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 70 | 107.12 |
| 10/06/2026 21:57 | 10 | 107.12 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 90 | 107.12 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 100 | 107.125 |
| 10/06/2026 21:57 | 63 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 10 | 107.13 |
| 10/06/2026 21:57 | 90 | 107.13 |
| 10/06/2026 21:57 | 34 | 107.13 |
| 10/06/2026 21:57 | 11 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 290 | 107.13 |
| 10/06/2026 21:57 | 10 | 107.13 |
| 10/06/2026 21:57 | 20 | 107.13 |
| 10/06/2026 21:57 | 60 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 55 | 107.13 |
| 10/06/2026 21:57 | 10 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.135 |
| 10/06/2026 21:57 | 194 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 4 | 107.13 |
| 10/06/2026 21:57 | 400 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.13 |
| 10/06/2026 21:57 | 105 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.125 |
| 10/06/2026 21:57 | 100 | 107.125 |
| 10/06/2026 21:57 | 100 | 107.125 |
| 10/06/2026 21:57 | 70 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 28 | 107.13 |
| 10/06/2026 21:57 | 8 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 64 | 107.13 |
| 10/06/2026 21:57 | 13 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 70 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.13 |
| 10/06/2026 21:57 | 71 | 107.13 |
| 10/06/2026 21:57 | 700 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 67 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 200 | 107.14 |
| 10/06/2026 21:57 | 125 | 107.14 |
| 10/06/2026 21:57 | 13 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 72 | 107.145 |
| 10/06/2026 21:57 | 15 | 107.145 |
| 10/06/2026 21:57 | 90 | 107.14 |
| 10/06/2026 21:57 | 60 | 107.14 |
| 10/06/2026 21:57 | 10 | 107.14 |
| 10/06/2026 21:57 | 20 | 107.14 |
| 10/06/2026 21:57 | 33 | 107.15 |
| 10/06/2026 21:57 | 25 | 107.15 |
| 10/06/2026 21:57 | 1 | 107.15 |
| 10/06/2026 21:57 | 1 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 15 | 107.145 |
| 10/06/2026 21:57 | 300 | 107.145 |
| 10/06/2026 21:57 | 38 | 107.145 |
| 10/06/2026 21:57 | 4 | 107.14 |
| 10/06/2026 21:57 | 20 | 107.14 |
| 10/06/2026 21:57 | 66 | 107.14 |
| 10/06/2026 21:57 | 400 | 107.145 |
| 10/06/2026 21:57 | 34 | 107.14 |
| 10/06/2026 21:57 | 10 | 107.14 |
| 10/06/2026 21:57 | 56 | 107.14 |
| 10/06/2026 21:57 | 7 | 107.15 |
| 10/06/2026 21:57 | 1 | 107.15 |
| 10/06/2026 21:57 | 192 | 107.15 |
| 10/06/2026 21:57 | 11 | 107.15 |
| 10/06/2026 21:57 | 2 | 107.15 |
| 10/06/2026 21:57 | 68 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 1 | 107.15 |
| 10/06/2026 21:57 | 8 | 107.155 |
| 10/06/2026 21:57 | 14 | 107.15 |
| 10/06/2026 21:57 | 111 | 107.15 |
| 10/06/2026 21:57 | 75 | 107.15 |
| 10/06/2026 21:57 | 38 | 107.15 |
| 10/06/2026 21:57 | 100 | 107.15 |
| 10/06/2026 21:57 | 200 | 107.15 |
| 10/06/2026 21:57 | 200 | 107.15 |
| 10/06/2026 21:57 | 20 | 107.15 |
| 10/06/2026 21:57 | 25 | 107.15 |
| 10/06/2026 21:57 | 300 | 107.14 |
| 10/06/2026 21:57 | 99 | 107.14 |
| 10/06/2026 21:57 | 1 | 107.14 |
| 10/06/2026 21:57 | 25 | 107.14 |
| 10/06/2026 21:57 | 104 | 107.14 |
| 10/06/2026 21:57 | 15 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 5 | 107.14 |
| 10/06/2026 21:57 | 1 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 100 | 107.14 |
| 10/06/2026 21:57 | 25 | 107.14 |
| 10/06/2026 21:57 | 15 | 107.135 |
| 10/06/2026 21:57 | 15 | 107.135 |
| 10/06/2026 21:57 | 90 | 107.135 |
| 10/06/2026 21:57 | 319 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 171 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 179 | 107.13 |
| 10/06/2026 21:57 | 79 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 116 | 107.13 |
| 10/06/2026 21:57 | 158 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.13 |
| 10/06/2026 21:57 | 70 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.13 |
| 10/06/2026 21:57 | 60 | 107.13 |
| 10/06/2026 21:57 | 20 | 107.13 |
| 10/06/2026 21:57 | 699 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 52 | 107.13 |
| 10/06/2026 21:57 | 18 | 107.13 |
| 10/06/2026 21:57 | 62 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 50 | 107.125 |
| 10/06/2026 21:57 | 40 | 107.125 |
| 10/06/2026 21:57 | 37 | 107.13 |
| 10/06/2026 21:57 | 55 | 107.13 |
| 10/06/2026 21:57 | 40 | 107.13 |
| 10/06/2026 21:57 | 5 | 107.13 |
| 10/06/2026 21:57 | 47 | 107.13 |
| 10/06/2026 21:57 | 52 | 107.13 |
| 10/06/2026 21:57 | 1 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 25 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 16 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 70 | 107.13 |
| 10/06/2026 21:57 | 734 | 107.13 |
| 10/06/2026 21:57 | 200 | 107.13 |
| 10/06/2026 21:57 | 100 | 107.13 |
| 10/06/2026 21:57 | 20 | 107.13 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 88 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 22 | 107.12 |
| 10/06/2026 21:57 | 68 | 107.12 |
| 10/06/2026 21:57 | 85 | 107.125 |
| 10/06/2026 21:57 | 15 | 107.125 |
| 10/06/2026 21:57 | 73 | 107.12 |
| 10/06/2026 21:57 | 17 | 107.12 |
| 10/06/2026 21:57 | 2 | 107.125 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 99 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 7 | 107.12 |
| 10/06/2026 21:57 | 93 | 107.12 |
| 10/06/2026 21:57 | 99 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 200 | 107.12 |
| 10/06/2026 21:57 | 70 | 107.12 |
| 10/06/2026 21:57 | 92 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 15 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 15 | 107.12 |
| 10/06/2026 21:57 | 5 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 767 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 100 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 153 | 107.12 |
| 10/06/2026 21:57 | 1 | 107.12 |
| 10/06/2026 21:57 | 46 | 107.12 |
| 10/06/2026 21:57 | 20 | 107.12 |
| 10/06/2026 21:57 | 25 | 107.12 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 90 | 107.11 |
| 10/06/2026 21:57 | 5 | 107.115 |
| 10/06/2026 21:57 | 90 | 107.11 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 90 | 107.11 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 51 | 107.11 |
| 10/06/2026 21:57 | 39 | 107.11 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 86 | 107.11 |
| 10/06/2026 21:57 | 4 | 107.11 |
| 10/06/2026 21:57 | 44 | 107.11 |
| 10/06/2026 21:57 | 46 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.115 |
| 10/06/2026 21:57 | 155 | 107.115 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 100 | 107.115 |
| 10/06/2026 21:57 | 15 | 107.115 |
| 10/06/2026 21:57 | 34 | 107.11 |
| 10/06/2026 21:57 | 56 | 107.11 |
| 10/06/2026 21:57 | 10 | 107.115 |
| 10/06/2026 21:57 | 63 | 107.115 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 80 | 107.11 |
| 10/06/2026 21:57 | 79 | 107.11 |
| 10/06/2026 21:57 | 200 | 107.11 |
| 10/06/2026 21:57 | 34 | 107.11 |
| 10/06/2026 21:57 | 200 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 199 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 25 | 107.11 |
| 10/06/2026 21:57 | 61 | 107.11 |
| 10/06/2026 21:57 | 10 | 107.11 |
| 10/06/2026 21:57 | 15 | 107.11 |
| 10/06/2026 21:57 | 5 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.11 |
| 10/06/2026 21:57 | 122 | 107.11 |
| 10/06/2026 21:57 | 100 | 107.11 |
| 10/06/2026 21:57 | 90 | 107.11 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 59 | 107.10 |
| 10/06/2026 21:57 | 6 | 107.10 |
| 10/06/2026 21:57 | 35 | 107.105 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 90 | 107.105 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 75 | 107.10 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 10 | 107.11 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 15 | 107.105 |
| 10/06/2026 21:57 | 100 | 107.105 |
| 10/06/2026 21:57 | 1 | 107.10 |
| 10/06/2026 21:57 | 118 | 107.10 |
| 10/06/2026 21:57 | 100 | 107.10 |
| 10/06/2026 21:57 | 2 | 107.10 |
| 10/06/2026 21:57 | 46 | 107.10 |
| 10/06/2026 21:57 | 4 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 79 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.105 |
| 10/06/2026 21:56 | 7 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 5 | 107.11 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 90 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 15 | 107.11 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 4 | 107.11 |
| 10/06/2026 21:56 | 75 | 107.11 |
| 10/06/2026 21:56 | 1 | 107.11 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 75 | 107.10 |
| 10/06/2026 21:56 | 200 | 107.10 |
| 10/06/2026 21:56 | 25 | 107.10 |
| 10/06/2026 21:56 | 132 | 107.10 |
| 10/06/2026 21:56 | 157 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.10 |
| 10/06/2026 21:56 | 70 | 107.10 |
| 10/06/2026 21:56 | 25 | 107.10 |
| 10/06/2026 21:56 | 122 | 107.10 |
| 10/06/2026 21:56 | 20 | 107.10 |
| 10/06/2026 21:56 | 5 | 107.10 |
| 10/06/2026 21:56 | 200 | 107.10 |
| 10/06/2026 21:56 | 70 | 107.10 |
| 10/06/2026 21:56 | 233 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 6 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 6 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 6 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.095 |
| 10/06/2026 21:56 | 20 | 107.10 |
| 10/06/2026 21:56 | 82 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 117 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.10 |
| 10/06/2026 21:56 | 70 | 107.10 |
| 10/06/2026 21:56 | 15 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 13 | 107.10 |
| 10/06/2026 21:56 | 2 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 23 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 80 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.10 |
| 10/06/2026 21:56 | 21 | 107.10 |
| 10/06/2026 21:56 | 200 | 107.10 |
| 10/06/2026 21:56 | 55 | 107.10 |
| 10/06/2026 21:56 | 24 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 80 | 107.10 |
| 10/06/2026 21:56 | 17 | 107.11 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.10 |
| 10/06/2026 21:56 | 112 | 107.10 |
| 10/06/2026 21:56 | 70 | 107.10 |
| 10/06/2026 21:56 | 18 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 25 | 107.10 |
| 10/06/2026 21:56 | 51 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.10 |
| 10/06/2026 21:56 | 13 | 107.10 |
| 10/06/2026 21:56 | 110 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 80 | 107.09 |
| 10/06/2026 21:56 | 200 | 107.095 |
| 10/06/2026 21:56 | 200 | 107.095 |
| 10/06/2026 21:56 | 1 | 107.09 |
| 10/06/2026 21:56 | 80 | 107.09 |
| 10/06/2026 21:56 | 1 | 107.09 |
| 10/06/2026 21:56 | 25 | 107.09 |
| 10/06/2026 21:56 | 25 | 107.09 |
| 10/06/2026 21:56 | 8 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 80 | 107.09 |
| 10/06/2026 21:56 | 80 | 107.095 |
| 10/06/2026 21:56 | 300 | 107.095 |
| 10/06/2026 21:56 | 300 | 107.095 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 30 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 48 | 107.10 |
| 10/06/2026 21:56 | 19 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 30 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 25 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.09 |
| 10/06/2026 21:56 | 35 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 200 | 107.095 |
| 10/06/2026 21:56 | 200 | 107.095 |
| 10/06/2026 21:56 | 300 | 107.095 |
| 10/06/2026 21:56 | 100 | 107.095 |
| 10/06/2026 21:56 | 57 | 107.09 |
| 10/06/2026 21:56 | 43 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 40 | 107.10 |
| 10/06/2026 21:56 | 21 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 18 | 107.10 |
| 10/06/2026 21:56 | 57 | 107.10 |
| 10/06/2026 21:56 | 25 | 107.10 |
| 10/06/2026 21:56 | 5 | 107.105 |
| 10/06/2026 21:56 | 5 | 107.105 |
| 10/06/2026 21:56 | 300 | 107.10 |
| 10/06/2026 21:56 | 120 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 6 | 107.10 |
| 10/06/2026 21:56 | 94 | 107.10 |
| 10/06/2026 21:56 | 106 | 107.10 |
| 10/06/2026 21:56 | 25 | 107.10 |
| 10/06/2026 21:56 | 56 | 107.10 |
| 10/06/2026 21:56 | 200 | 107.10 |
| 10/06/2026 21:56 | 13 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.105 |
| 10/06/2026 21:56 | 100 | 107.105 |
| 10/06/2026 21:56 | 300 | 107.105 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 86 | 107.10 |
| 10/06/2026 21:56 | 80 | 107.10 |
| 10/06/2026 21:56 | 34 | 107.10 |
| 10/06/2026 21:56 | 66 | 107.10 |
| 10/06/2026 21:56 | 34 | 107.10 |
| 10/06/2026 21:56 | 300 | 107.105 |
| 10/06/2026 21:56 | 400 | 107.105 |
| 10/06/2026 21:56 | 7 | 107.11 |
| 10/06/2026 21:56 | 24 | 107.10 |
| 10/06/2026 21:56 | 74 | 107.10 |
| 10/06/2026 21:56 | 199 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 200 | 107.10 |
| 10/06/2026 21:56 | 300 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.10 |
| 10/06/2026 21:56 | 38 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 66 | 107.095 |
| 10/06/2026 21:56 | 34 | 107.095 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 50 | 107.09 |
| 10/06/2026 21:56 | 46 | 107.09 |
| 10/06/2026 21:56 | 73 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 11 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 70 | 107.09 |
| 10/06/2026 21:56 | 5 | 107.09 |
| 10/06/2026 21:56 | 4 | 107.09 |
| 10/06/2026 21:56 | 80 | 107.09 |
| 10/06/2026 21:56 | 20 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 20 | 107.09 |
| 10/06/2026 21:56 | 20 | 107.09 |
| 10/06/2026 21:56 | 20 | 107.09 |
| 10/06/2026 21:56 | 5 | 107.09 |
| 10/06/2026 21:56 | 1 | 107.09 |
| 10/06/2026 21:56 | 59 | 107.09 |
| 10/06/2026 21:56 | 25 | 107.09 |
| 10/06/2026 21:56 | 11 | 107.09 |
| 10/06/2026 21:56 | 180 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 12 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 30 | 107.10 |
| 10/06/2026 21:56 | 200 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 200 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 9 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 100 | 107.095 |
| 10/06/2026 21:56 | 4 | 107.09 |
| 10/06/2026 21:56 | 151 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.085 |
| 10/06/2026 21:56 | 40 | 107.09 |
| 10/06/2026 21:56 | 125 | 107.09 |
| 10/06/2026 21:56 | 20 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 89 | 107.09 |
| 10/06/2026 21:56 | 1 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.09 |
| 10/06/2026 21:56 | 53 | 107.09 |
| 10/06/2026 21:56 | 36 | 107.09 |
| 10/06/2026 21:56 | 32 | 107.09 |
| 10/06/2026 21:56 | 107 | 107.09 |
| 10/06/2026 21:56 | 93 | 107.09 |
| 10/06/2026 21:56 | 200 | 107.09 |
| 10/06/2026 21:56 | 21 | 107.09 |
| 10/06/2026 21:56 | 119 | 107.09 |
| 10/06/2026 21:56 | 97 | 107.09 |
| 10/06/2026 21:56 | 93 | 107.09 |
| 10/06/2026 21:56 | 20 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.09 |
| 10/06/2026 21:56 | 117 | 107.09 |
| 10/06/2026 21:56 | 4 | 107.09 |
| 10/06/2026 21:56 | 300 | 107.09 |
| 10/06/2026 21:56 | 69 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.085 |
| 10/06/2026 21:56 | 10 | 107.085 |
| 10/06/2026 21:56 | 31 | 107.09 |
| 10/06/2026 21:56 | 200 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 60 | 107.09 |
| 10/06/2026 21:56 | 199 | 107.09 |
| 10/06/2026 21:56 | 1 | 107.09 |
| 10/06/2026 21:56 | 200 | 107.09 |
| 10/06/2026 21:56 | 117 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.09 |
| 10/06/2026 21:56 | 25 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 4 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 200 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.085 |
| 10/06/2026 21:56 | 1 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.075 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 125 | 107.08 |
| 10/06/2026 21:56 | 20 | 107.08 |
| 10/06/2026 21:56 | 100 | 107.08 |
| 10/06/2026 21:56 | 60 | 107.08 |
| 10/06/2026 21:56 | 8 | 107.085 |
| 10/06/2026 21:56 | 8 | 107.085 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 60 | 107.08 |
| 10/06/2026 21:56 | 118 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 54 | 107.08 |
| 10/06/2026 21:56 | 1 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 33 | 107.08 |
| 10/06/2026 21:56 | 20 | 107.08 |
| 10/06/2026 21:56 | 120 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.075 |
| 10/06/2026 21:56 | 97 | 107.075 |
| 10/06/2026 21:56 | 1 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.075 |
| 10/06/2026 21:56 | 10 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.075 |
| 10/06/2026 21:56 | 100 | 107.08 |
| 10/06/2026 21:56 | 11 | 107.08 |
| 10/06/2026 21:56 | 500 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 56 | 107.08 |
| 10/06/2026 21:56 | 40 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.085 |
| 10/06/2026 21:56 | 100 | 107.08 |
| 10/06/2026 21:56 | 4 | 107.08 |
| 10/06/2026 21:56 | 1 | 107.08 |
| 10/06/2026 21:56 | 100 | 107.08 |
| 10/06/2026 21:56 | 1 | 107.07 |
| 10/06/2026 21:56 | 10 | 107.07 |
| 10/06/2026 21:56 | 10 | 107.07 |
| 10/06/2026 21:56 | 10 | 107.07 |
| 10/06/2026 21:56 | 120 | 107.07 |
| 10/06/2026 21:56 | 10 | 107.065 |
| 10/06/2026 21:56 | 100 | 107.065 |
| 10/06/2026 21:56 | 14 | 107.065 |
| 10/06/2026 21:56 | 10 | 107.065 |
| 10/06/2026 21:56 | 251 | 107.07 |
| 10/06/2026 21:56 | 9 | 107.07 |
| 10/06/2026 21:56 | 10 | 107.07 |
| 10/06/2026 21:56 | 60 | 107.07 |
| 10/06/2026 21:56 | 125 | 107.07 |
| 10/06/2026 21:56 | 1 | 107.07 |
| 10/06/2026 21:56 | 1 | 107.07 |
| 10/06/2026 21:56 | 20 | 107.07 |
| 10/06/2026 21:56 | 80 | 107.07 |
| 10/06/2026 21:56 | 49 | 107.07 |
| 10/06/2026 21:56 | 1 | 107.07 |
| 10/06/2026 21:56 | 150 | 107.07 |
| 10/06/2026 21:56 | 150 | 107.07 |
| 10/06/2026 21:56 | 43 | 107.08 |
| 10/06/2026 21:56 | 2 | 107.075 |
| 10/06/2026 21:56 | 8 | 107.075 |
| 10/06/2026 21:56 | 8 | 107.075 |
| 10/06/2026 21:56 | 5 | 107.075 |
| 10/06/2026 21:56 | 2 | 107.075 |
| 10/06/2026 21:56 | 8 | 107.075 |
| 10/06/2026 21:56 | 125 | 107.08 |
| 10/06/2026 21:56 | 125 | 107.08 |
| 10/06/2026 21:56 | 11 | 107.08 |
| 10/06/2026 21:56 | 10 | 107.08 |
| 10/06/2026 21:56 | 44 | 107.08 |
| 10/06/2026 21:56 | 1 | 107.09 |
| 10/06/2026 21:56 | 11 | 107.09 |
| 10/06/2026 21:56 | 4 | 107.09 |
| 10/06/2026 21:56 | 4 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.09 |
| 10/06/2026 21:56 | 62 | 107.09 |
| 10/06/2026 21:56 | 11 | 107.09 |
| 10/06/2026 21:56 | 27 | 107.09 |
| 10/06/2026 21:56 | 25 | 107.09 |
| 10/06/2026 21:56 | 10 | 107.085 |
| 10/06/2026 21:56 | 10 | 107.085 |
| 10/06/2026 21:56 | 80 | 107.09 |
| 10/06/2026 21:56 | 59 | 107.09 |
| 10/06/2026 21:56 | 100 | 107.09 |
| 10/06/2026 21:56 | 11 | 107.09 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 7 | 107.10 |
| 10/06/2026 21:56 | 18 | 107.10 |
| 10/06/2026 21:56 | 8 | 107.10 |
| 10/06/2026 21:56 | 19 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 10 | 107.095 |
| 10/06/2026 21:56 | 200 | 107.095 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 100 | 107.10 |
| 10/06/2026 21:56 | 40 | 107.10 |
| 10/06/2026 21:56 | 1 | 107.10 |
| 10/06/2026 21:56 | 6 | 107.10 |
| 10/06/2026 21:56 | 46 | 107.10 |
| 10/06/2026 21:56 | 110 | 107.10 |
| 10/06/2026 21:56 | 10 | 107.105 |
| 10/06/2026 21:56 | 100 | 107.11 |
| 10/06/2026 21:56 | 100 | 107.11 |
| 10/06/2026 21:56 | 200 | 107.11 |
| 10/06/2026 21:56 | 46 | 107.11 |
| 10/06/2026 21:56 | 15 | 107.115 |
| 10/06/2026 21:56 | 10 | 107.115 |
| 10/06/2026 21:56 | 90 | 107.12 |
| 10/06/2026 21:56 | 10 | 107.12 |
| 10/06/2026 21:56 | 10 | 107.115 |
| 10/06/2026 21:56 | 200 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 200 | 107.12 |
| 10/06/2026 21:56 | 10 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 182 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 24 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 10 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 5 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 200 | 107.12 |
| 10/06/2026 21:56 | 51 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 1000 | 107.12 |
| 10/06/2026 21:56 | 109 | 107.12 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 63 | 107.13 |
| 10/06/2026 21:56 | 118 | 107.13 |
| 10/06/2026 21:56 | 25 | 107.13 |
| 10/06/2026 21:56 | 400 | 107.125 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 160 | 107.13 |
| 10/06/2026 21:56 | 58 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 10 | 107.13 |
| 10/06/2026 21:56 | 58 | 107.13 |
| 10/06/2026 21:56 | 80 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.135 |
| 10/06/2026 21:56 | 5 | 107.135 |
| 10/06/2026 21:56 | 100 | 107.135 |
| 10/06/2026 21:56 | 100 | 107.135 |
| 10/06/2026 21:56 | 100 | 107.135 |
| 10/06/2026 21:56 | 18 | 107.13 |
| 10/06/2026 21:56 | 25 | 107.13 |
| 10/06/2026 21:56 | 10 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 14 | 107.13 |
| 10/06/2026 21:56 | 17 | 107.13 |
| 10/06/2026 21:56 | 118 | 107.13 |
| 10/06/2026 21:56 | 8 | 107.13 |
| 10/06/2026 21:56 | 10 | 107.125 |
| 10/06/2026 21:56 | 1 | 107.12 |
| 10/06/2026 21:56 | 90 | 107.12 |
| 10/06/2026 21:56 | 10 | 107.125 |
| 10/06/2026 21:56 | 100 | 107.125 |
| 10/06/2026 21:56 | 12 | 107.13 |
| 10/06/2026 21:56 | 10 | 107.13 |
| 10/06/2026 21:56 | 10 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 60 | 107.13 |
| 10/06/2026 21:56 | 200 | 107.13 |
| 10/06/2026 21:56 | 56 | 107.13 |
| 10/06/2026 21:56 | 2 | 107.135 |
| 10/06/2026 21:56 | 2 | 107.135 |
| 10/06/2026 21:56 | 197 | 107.135 |
| 10/06/2026 21:56 | 200 | 107.135 |
| 10/06/2026 21:56 | 8 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 53 | 107.14 |
| 10/06/2026 21:56 | 47 | 107.14 |
| 10/06/2026 21:56 | 1 | 107.14 |
| 10/06/2026 21:56 | 60 | 107.14 |
| 10/06/2026 21:56 | 80 | 107.14 |
| 10/06/2026 21:56 | 7 | 107.145 |
| 10/06/2026 21:56 | 10 | 107.145 |
| 10/06/2026 21:56 | 174 | 107.14 |
| 10/06/2026 21:56 | 10 | 107.14 |
| 10/06/2026 21:56 | 20 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 300 | 107.14 |
| 10/06/2026 21:56 | 117 | 107.14 |
| 10/06/2026 21:56 | 70 | 107.14 |
| 10/06/2026 21:56 | 62 | 107.14 |
| 10/06/2026 21:56 | 10 | 107.14 |
| 10/06/2026 21:56 | 25 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 40 | 107.14 |
| 10/06/2026 21:56 | 10 | 107.135 |
| 10/06/2026 21:56 | 10 | 107.135 |
| 10/06/2026 21:56 | 5 | 107.135 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 4 | 107.13 |
| 10/06/2026 21:56 | 47 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.13 |
| 10/06/2026 21:56 | 25 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 114 | 107.13 |
| 10/06/2026 21:56 | 66 | 107.13 |
| 10/06/2026 21:56 | 51 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 20 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 100 | 107.125 |
| 10/06/2026 21:56 | 95 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 80 | 107.13 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 125 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 25 | 107.13 |
| 10/06/2026 21:56 | 52 | 107.13 |
| 10/06/2026 21:56 | 93 | 107.13 |
| 10/06/2026 21:56 | 7 | 107.135 |
| 10/06/2026 21:56 | 100 | 107.135 |
| 10/06/2026 21:56 | 1 | 107.135 |
| 10/06/2026 21:56 | 20 | 107.135 |
| 10/06/2026 21:56 | 66 | 107.13 |
| 10/06/2026 21:56 | 25 | 107.13 |
| 10/06/2026 21:56 | 9 | 107.13 |
| 10/06/2026 21:56 | 307 | 107.13 |
| 10/06/2026 21:56 | 339 | 107.13 |
| 10/06/2026 21:56 | 6 | 107.13 |
| 10/06/2026 21:56 | 15 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 200 | 107.13 |
| 10/06/2026 21:56 | 200 | 107.13 |
| 10/06/2026 21:56 | 70 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 111 | 107.13 |
| 10/06/2026 21:56 | 70 | 107.13 |
| 10/06/2026 21:56 | 10 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 10 | 107.125 |
| 10/06/2026 21:56 | 20 | 107.125 |
| 10/06/2026 21:56 | 1 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 2 | 107.13 |
| 10/06/2026 21:56 | 98 | 107.13 |
| 10/06/2026 21:56 | 2 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.12 |
| 10/06/2026 21:56 | 113 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 5 | 107.115 |
| 10/06/2026 21:56 | 17 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 48 | 107.12 |
| 10/06/2026 21:56 | 400 | 107.12 |
| 10/06/2026 21:56 | 20 | 107.12 |
| 10/06/2026 21:56 | 200 | 107.12 |
| 10/06/2026 21:56 | 70 | 107.12 |
| 10/06/2026 21:56 | 70 | 107.13 |
| 10/06/2026 21:56 | 75 | 107.13 |
| 10/06/2026 21:56 | 31 | 107.13 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 48 | 107.13 |
| 10/06/2026 21:56 | 11 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.135 |
| 10/06/2026 21:56 | 60 | 107.13 |
| 10/06/2026 21:56 | 125 | 107.13 |
| 10/06/2026 21:56 | 11 | 107.13 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 25 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 8 | 107.13 |
| 10/06/2026 21:56 | 28 | 107.13 |
| 10/06/2026 21:56 | 20 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.13 |
| 10/06/2026 21:56 | 106 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 48 | 107.13 |
| 10/06/2026 21:56 | 1 | 107.135 |
| 10/06/2026 21:56 | 15 | 107.135 |
| 10/06/2026 21:56 | 5 | 107.135 |
| 10/06/2026 21:56 | 10 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 80 | 107.14 |
| 10/06/2026 21:56 | 50 | 107.14 |
| 10/06/2026 21:56 | 200 | 107.14 |
| 10/06/2026 21:56 | 200 | 107.14 |
| 10/06/2026 21:56 | 10 | 107.14 |
| 10/06/2026 21:56 | 10 | 107.14 |
| 10/06/2026 21:56 | 10 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 1 | 107.145 |
| 10/06/2026 21:56 | 5 | 107.145 |
| 10/06/2026 21:56 | 27 | 107.145 |
| 10/06/2026 21:56 | 5 | 107.145 |
| 10/06/2026 21:56 | 1 | 107.145 |
| 10/06/2026 21:56 | 3 | 107.145 |
| 10/06/2026 21:56 | 180 | 107.145 |
| 10/06/2026 21:56 | 100 | 107.145 |
| 10/06/2026 21:56 | 95 | 107.145 |
| 10/06/2026 21:56 | 5 | 107.145 |
| 10/06/2026 21:56 | 1 | 107.14 |
| 10/06/2026 21:56 | 66 | 107.14 |
| 10/06/2026 21:56 | 1 | 107.14 |
| 10/06/2026 21:56 | 45 | 107.14 |
| 10/06/2026 21:56 | 38 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 46 | 107.14 |
| 10/06/2026 21:56 | 1 | 107.14 |
| 10/06/2026 21:56 | 200 | 107.14 |
| 10/06/2026 21:56 | 6 | 107.15 |
| 10/06/2026 21:56 | 56 | 107.15 |
| 10/06/2026 21:56 | 1 | 107.15 |
| 10/06/2026 21:56 | 5 | 107.145 |
| 10/06/2026 21:56 | 24 | 107.14 |
| 10/06/2026 21:56 | 76 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 5 | 107.14 |
| 10/06/2026 21:56 | 4 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 100 | 107.14 |
| 10/06/2026 21:56 | 117 | 107.14 |
| 10/06/2026 21:56 | 5 | 107.135 |
| 10/06/2026 21:56 | 78 | 107.14 |
| 10/06/2026 21:56 | 5 | 107.14 |
| 10/06/2026 21:56 | 3 | 107.14 |
| 10/06/2026 21:56 | 38 | 107.14 |
| 10/06/2026 21:56 | 62 | 107.14 |
| 10/06/2026 21:56 | 57 | 107.135 |
| 10/06/2026 21:56 | 5 | 107.135 |
| 10/06/2026 21:56 | 200 | 107.13 |
| 10/06/2026 21:56 | 12 | 107.13 |
| 10/06/2026 21:56 | 4 | 107.13 |
| 10/06/2026 21:56 | 46 | 107.13 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 57 | 107.13 |
| 10/06/2026 21:56 | 206 | 107.13 |
| 10/06/2026 21:56 | 93 | 107.13 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 120 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 145 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.13 |
| 10/06/2026 21:56 | 15 | 107.13 |
| 10/06/2026 21:56 | 300 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 194 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 21 | 107.13 |
| 10/06/2026 21:56 | 44 | 107.13 |
| 10/06/2026 21:56 | 33 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.13 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.12 |
| 10/06/2026 21:56 | 5 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 200 | 107.12 |
| 10/06/2026 21:56 | 50 | 107.12 |
| 10/06/2026 21:56 | 46 | 107.12 |
| 10/06/2026 21:56 | 20 | 107.12 |
| 10/06/2026 21:56 | 25 | 107.12 |
| 10/06/2026 21:56 | 80 | 107.12 |
| 10/06/2026 21:56 | 11 | 107.12 |
| 10/06/2026 21:56 | 45 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.12 |
| 10/06/2026 21:56 | 1 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.13 |
| 10/06/2026 21:56 | 200 | 107.13 |
| 10/06/2026 21:56 | 25 | 107.13 |
| 10/06/2026 21:56 | 75 | 107.13 |
| 10/06/2026 21:56 | 100 | 107.125 |
| 10/06/2026 21:56 | 43 | 107.125 |
| 10/06/2026 21:56 | 37 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 95 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.125 |
| 10/06/2026 21:56 | 5 | 107.12 |
| 10/06/2026 21:56 | 5 | 107.115 |
| 10/06/2026 21:56 | 40 | 107.12 |
| 10/06/2026 21:56 | 47 | 107.12 |
| 10/06/2026 21:56 | 200 | 107.12 |
| 10/06/2026 21:56 | 40 | 107.12 |
| 10/06/2026 21:56 | 30 | 107.125 |
| 10/06/2026 21:56 | 3 | 107.125 |
| 10/06/2026 21:56 | 7 | 107.125 |
| 10/06/2026 21:56 | 20 | 107.12 |
| 10/06/2026 21:56 | 100 | 107.115 |
| 10/06/2026 21:56 | 100 | 107.11 |
| 10/06/2026 21:56 | 27 | 107.11 |
| 10/06/2026 21:56 | 200 | 107.11 |
| 10/06/2026 21:56 | 5 | 107.11 |
| 10/06/2026 21:56 | 362 | 107.11 |
| 10/06/2026 21:56 | 1 | 107.11 |
| 10/06/2026 21:56 | 5 | 107.105 |
| 10/06/2026 21:56 | 41 | 107.11 |
| 10/06/2026 21:56 | 2 | 107.11 |
| 10/06/2026 21:56 | 5 | 107.105 |
| 10/06/2026 21:56 | 200 | 107.105 |
| 10/06/2026 21:56 | 100 | 107.11 |
| 10/06/2026 21:56 | 125 | 107.11 |
| 10/06/2026 21:56 | 25 | 107.11 |
| 10/06/2026 21:56 | 1 | 107.11 |
| 10/06/2026 21:56 | 11 | 107.11 |
| 10/06/2026 21:56 | 70 | 107.11 |
| 10/06/2026 21:56 | 200 | 107.11 |
| 10/06/2026 21:56 | 100 | 107.11 |
| 10/06/2026 21:56 | 100 | 107.11 |
| 10/06/2026 21:56 | 300 | 107.11 |
| 10/06/2026 21:56 | 44 | 107.11 |
| 10/06/2026 21:56 | 14 | 107.11 |
| 10/06/2026 21:56 | 6 | 107.115 |
| 10/06/2026 21:55 | 100 | 107.115 |
| 10/06/2026 21:55 | 30 | 107.115 |
| 10/06/2026 21:55 | 1 | 107.115 |
| 10/06/2026 21:55 | 3 | 107.115 |
| 10/06/2026 21:55 | 86 | 107.12 |
| 10/06/2026 21:55 | 7 | 107.12 |
| 10/06/2026 21:55 | 100 | 107.12 |
| 10/06/2026 21:55 | 1 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.12 |
| 10/06/2026 21:55 | 11 | 107.12 |
| 10/06/2026 21:55 | 5 | 107.12 |
| 10/06/2026 21:55 | 100 | 107.12 |
| 10/06/2026 21:55 | 71 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 98 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 33 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 34 | 107.115 |
| 10/06/2026 21:55 | 34 | 107.12 |
| 10/06/2026 21:55 | 24 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 30 | 107.12 |
| 10/06/2026 21:55 | 64 | 107.12 |
| 10/06/2026 21:55 | 1 | 107.12 |
| 10/06/2026 21:55 | 200 | 107.12 |
| 10/06/2026 21:55 | 25 | 107.12 |
| 10/06/2026 21:55 | 10 | 107.12 |
| 10/06/2026 21:55 | 8 | 107.12 |
| 10/06/2026 21:55 | 100 | 107.12 |
| 10/06/2026 21:55 | 45 | 107.12 |
| 10/06/2026 21:55 | 80 | 107.12 |
| 10/06/2026 21:55 | 100 | 107.125 |
| 10/06/2026 21:55 | 98 | 107.125 |
| 10/06/2026 21:55 | 2 | 107.125 |
| 10/06/2026 21:55 | 200 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.12 |
| 10/06/2026 21:55 | 25 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 29 | 107.12 |
| 10/06/2026 21:55 | 45 | 107.12 |
| 10/06/2026 21:55 | 22 | 107.12 |
| 10/06/2026 21:55 | 77 | 107.12 |
| 10/06/2026 21:55 | 1 | 107.12 |
| 10/06/2026 21:55 | 188 | 107.12 |
| 10/06/2026 21:55 | 30 | 107.12 |
| 10/06/2026 21:55 | 200 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.12 |
| 10/06/2026 21:55 | 10 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 92 | 107.12 |
| 10/06/2026 21:55 | 177 | 107.12 |
| 10/06/2026 21:55 | 1 | 107.12 |
| 10/06/2026 21:55 | 122 | 107.12 |
| 10/06/2026 21:55 | 30 | 107.12 |
| 10/06/2026 21:55 | 28 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.12 |
| 10/06/2026 21:55 | 28 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 6 | 107.115 |
| 10/06/2026 21:55 | 6 | 107.115 |
| 10/06/2026 21:55 | 52 | 107.115 |
| 10/06/2026 21:55 | 65 | 107.11 |
| 10/06/2026 21:55 | 1 | 107.11 |
| 10/06/2026 21:55 | 1 | 107.11 |
| 10/06/2026 21:55 | 12 | 107.11 |
| 10/06/2026 21:55 | 2 | 107.11 |
| 10/06/2026 21:55 | 4 | 107.11 |
| 10/06/2026 21:55 | 123 | 107.11 |
| 10/06/2026 21:55 | 95 | 107.11 |
| 10/06/2026 21:55 | 2 | 107.105 |
| 10/06/2026 21:55 | 138 | 107.105 |
| 10/06/2026 21:55 | 29 | 107.105 |
| 10/06/2026 21:55 | 2 | 107.105 |
| 10/06/2026 21:55 | 69 | 107.105 |
| 10/06/2026 21:55 | 80 | 107.105 |
| 10/06/2026 21:55 | 31 | 107.105 |
| 10/06/2026 21:55 | 90 | 107.10 |
| 10/06/2026 21:55 | 7 | 107.105 |
| 10/06/2026 21:55 | 8 | 107.105 |
| 10/06/2026 21:55 | 9 | 107.105 |
| 10/06/2026 21:55 | 8 | 107.105 |
| 10/06/2026 21:55 | 5 | 107.105 |
| 10/06/2026 21:55 | 2 | 107.105 |
| 10/06/2026 21:55 | 64 | 107.11 |
| 10/06/2026 21:55 | 136 | 107.11 |
| 10/06/2026 21:55 | 99 | 107.11 |
| 10/06/2026 21:55 | 1 | 107.11 |
| 10/06/2026 21:55 | 13 | 107.11 |
| 10/06/2026 21:55 | 2 | 107.11 |
| 10/06/2026 21:55 | 70 | 107.11 |
| 10/06/2026 21:55 | 80 | 107.11 |
| 10/06/2026 21:55 | 70 | 107.11 |
| 10/06/2026 21:55 | 300 | 107.11 |
| 10/06/2026 21:55 | 100 | 107.11 |
| 10/06/2026 21:55 | 45 | 107.11 |
| 10/06/2026 21:55 | 100 | 107.115 |
| 10/06/2026 21:55 | 13 | 107.115 |
| 10/06/2026 21:55 | 38 | 107.115 |
| 10/06/2026 21:55 | 60 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 100 | 107.115 |
| 10/06/2026 21:55 | 18 | 107.12 |
| 10/06/2026 21:55 | 100 | 107.12 |
| 10/06/2026 21:55 | 46 | 107.12 |
| 10/06/2026 21:55 | 93 | 107.12 |
| 10/06/2026 21:55 | 100 | 107.12 |
| 10/06/2026 21:55 | 100 | 107.115 |
| 10/06/2026 21:55 | 98 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 20 | 107.12 |
| 10/06/2026 21:55 | 10 | 107.12 |
| 10/06/2026 21:55 | 27 | 107.12 |
| 10/06/2026 21:55 | 47 | 107.12 |
| 10/06/2026 21:55 | 200 | 107.12 |
| 10/06/2026 21:55 | 1 | 107.12 |
| 10/06/2026 21:55 | 160 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.12 |
| 10/06/2026 21:55 | 10 | 107.12 |
| 10/06/2026 21:55 | 24 | 107.12 |
| 10/06/2026 21:55 | 66 | 107.12 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 100 | 107.115 |
| 10/06/2026 21:55 | 34 | 107.12 |
| 10/06/2026 21:55 | 200 | 107.115 |
| 10/06/2026 21:55 | 6 | 107.115 |
| 10/06/2026 21:55 | 6 | 107.115 |
| 10/06/2026 21:55 | 7 | 107.115 |
| 10/06/2026 21:55 | 7 | 107.115 |
| 10/06/2026 21:55 | 6 | 107.115 |
| 10/06/2026 21:55 | 2 | 107.115 |
| 10/06/2026 21:55 | 200 | 107.115 |
| 10/06/2026 21:55 | 20 | 107.11 |
| 10/06/2026 21:55 | 2 | 107.11 |
| 10/06/2026 21:55 | 20 | 107.11 |
| 10/06/2026 21:55 | 180 | 107.11 |
| 10/06/2026 21:55 | 1 | 107.11 |
| 10/06/2026 21:55 | 77 | 107.11 |
| 10/06/2026 21:55 | 71 | 107.11 |
| 10/06/2026 21:55 | 100 | 107.11 |
| 10/06/2026 21:55 | 29 | 107.11 |
| 10/06/2026 21:55 | 98 | 107.11 |
| 10/06/2026 21:55 | 2 | 107.11 |
| 10/06/2026 21:55 | 60 | 107.11 |
| 10/06/2026 21:55 | 100 | 107.11 |
| 10/06/2026 21:55 | 100 | 107.11 |
| 10/06/2026 21:55 | 6 | 107.11 |
| 10/06/2026 21:55 | 198 | 107.10 |
| 10/06/2026 21:55 | 2 | 107.10 |
| 10/06/2026 21:55 | 198 | 107.10 |
| 10/06/2026 21:55 | 2 | 107.10 |
| 10/06/2026 21:55 | 7 | 107.10 |
| 10/06/2026 21:55 | 93 | 107.10 |
| 10/06/2026 21:55 | 7 | 107.10 |
| 10/06/2026 21:55 | 93 | 107.10 |
| 10/06/2026 21:55 | 2 | 107.10 |
| 10/06/2026 21:55 | 16 | 107.10 |
| 10/06/2026 21:55 | 122 | 107.10 |
| 10/06/2026 21:55 | 100 | 107.10 |
| 10/06/2026 21:55 | 93 | 107.10 |
| 10/06/2026 21:55 | 2 | 107.095 |
| 10/06/2026 21:55 | 7 | 107.10 |
| 10/06/2026 21:55 | 2 | 107.095 |
| 10/06/2026 21:55 | 2 | 107.095 |
| 10/06/2026 21:55 | 100 | 107.095 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 7 | 107.09 |
| 10/06/2026 21:55 | 93 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 40 | 107.09 |
| 10/06/2026 21:55 | 20 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 90 | 107.075 |
| 10/06/2026 21:55 | 100 | 107.075 |
| 10/06/2026 21:55 | 100 | 107.075 |
| 10/06/2026 21:55 | 100 | 107.075 |
| 10/06/2026 21:55 | 100 | 107.075 |
| 10/06/2026 21:55 | 100 | 107.075 |
| 10/06/2026 21:55 | 97 | 107.07 |
| 10/06/2026 21:55 | 25 | 107.07 |
| 10/06/2026 21:55 | 68 | 107.07 |
| 10/06/2026 21:55 | 60 | 107.07 |
| 10/06/2026 21:55 | 199 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 171 | 107.07 |
| 10/06/2026 21:55 | 29 | 107.07 |
| 10/06/2026 21:55 | 13 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.07 |
| 10/06/2026 21:55 | 6 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 46 | 107.06 |
| 10/06/2026 21:55 | 54 | 107.06 |
| 10/06/2026 21:55 | 25 | 107.06 |
| 10/06/2026 21:55 | 75 | 107.06 |
| 10/06/2026 21:55 | 2 | 107.05 |
| 10/06/2026 21:55 | 84 | 107.05 |
| 10/06/2026 21:55 | 10 | 107.05 |
| 10/06/2026 21:55 | 48 | 107.05 |
| 10/06/2026 21:55 | 2 | 107.045 |
| 10/06/2026 21:55 | 100 | 107.045 |
| 10/06/2026 21:55 | 2 | 107.045 |
| 10/06/2026 21:55 | 48 | 107.05 |
| 10/06/2026 21:55 | 33 | 107.05 |
| 10/06/2026 21:55 | 93 | 107.05 |
| 10/06/2026 21:55 | 191 | 107.05 |
| 10/06/2026 21:55 | 9 | 107.05 |
| 10/06/2026 21:55 | 302 | 107.05 |
| 10/06/2026 21:55 | 2 | 107.05 |
| 10/06/2026 21:55 | 76 | 107.05 |
| 10/06/2026 21:55 | 124 | 107.05 |
| 10/06/2026 21:55 | 177 | 107.05 |
| 10/06/2026 21:55 | 1 | 107.05 |
| 10/06/2026 21:55 | 22 | 107.05 |
| 10/06/2026 21:55 | 15 | 107.05 |
| 10/06/2026 21:55 | 200 | 107.05 |
| 10/06/2026 21:55 | 4 | 107.05 |
| 10/06/2026 21:55 | 834 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.05 |
| 10/06/2026 21:55 | 2 | 107.045 |
| 10/06/2026 21:55 | 61 | 107.045 |
| 10/06/2026 21:55 | 23 | 107.045 |
| 10/06/2026 21:55 | 8 | 107.045 |
| 10/06/2026 21:55 | 7 | 107.045 |
| 10/06/2026 21:55 | 62 | 107.045 |
| 10/06/2026 21:55 | 26 | 107.045 |
| 10/06/2026 21:55 | 36 | 107.045 |
| 10/06/2026 21:55 | 4 | 107.045 |
| 10/06/2026 21:55 | 2 | 107.045 |
| 10/06/2026 21:55 | 17 | 107.045 |
| 10/06/2026 21:55 | 100 | 107.05 |
| 10/06/2026 21:55 | 200 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.05 |
| 10/06/2026 21:55 | 200 | 107.05 |
| 10/06/2026 21:55 | 73 | 107.05 |
| 10/06/2026 21:55 | 27 | 107.05 |
| 10/06/2026 21:55 | 1 | 107.05 |
| 10/06/2026 21:55 | 14 | 107.05 |
| 10/06/2026 21:55 | 30 | 107.05 |
| 10/06/2026 21:55 | 68 | 107.055 |
| 10/06/2026 21:55 | 15 | 107.055 |
| 10/06/2026 21:55 | 2 | 107.055 |
| 10/06/2026 21:55 | 46 | 107.06 |
| 10/06/2026 21:55 | 75 | 107.06 |
| 10/06/2026 21:55 | 13 | 107.06 |
| 10/06/2026 21:55 | 1 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 80 | 107.06 |
| 10/06/2026 21:55 | 200 | 107.06 |
| 10/06/2026 21:55 | 80 | 107.06 |
| 10/06/2026 21:55 | 8 | 107.06 |
| 10/06/2026 21:55 | 21 | 107.06 |
| 10/06/2026 21:55 | 60 | 107.06 |
| 10/06/2026 21:55 | 1 | 107.06 |
| 10/06/2026 21:55 | 18 | 107.06 |
| 10/06/2026 21:55 | 1 | 107.06 |
| 10/06/2026 21:55 | 81 | 107.06 |
| 10/06/2026 21:55 | 3 | 107.06 |
| 10/06/2026 21:55 | 16 | 107.06 |
| 10/06/2026 21:55 | 2 | 107.06 |
| 10/06/2026 21:55 | 31 | 107.065 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 8 | 107.065 |
| 10/06/2026 21:55 | 6 | 107.065 |
| 10/06/2026 21:55 | 15 | 107.065 |
| 10/06/2026 21:55 | 40 | 107.06 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 31 | 107.065 |
| 10/06/2026 21:55 | 31 | 107.07 |
| 10/06/2026 21:55 | 19 | 107.065 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 8 | 107.07 |
| 10/06/2026 21:55 | 46 | 107.065 |
| 10/06/2026 21:55 | 6 | 107.065 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 3 | 107.065 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 6 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 8 | 107.065 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 8 | 107.065 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 8 | 107.065 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 14 | 107.065 |
| 10/06/2026 21:55 | 7 | 107.065 |
| 10/06/2026 21:55 | 8 | 107.065 |
| 10/06/2026 21:55 | 15 | 107.065 |
| 10/06/2026 21:55 | 5 | 107.065 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 127 | 107.065 |
| 10/06/2026 21:55 | 9 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 4 | 107.07 |
| 10/06/2026 21:55 | 17 | 107.07 |
| 10/06/2026 21:55 | 79 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 19 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 29 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 19 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 11 | 107.07 |
| 10/06/2026 21:55 | 200 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 33 | 107.07 |
| 10/06/2026 21:55 | 43 | 107.07 |
| 10/06/2026 21:55 | 14 | 107.075 |
| 10/06/2026 21:55 | 19 | 107.075 |
| 10/06/2026 21:55 | 24 | 107.075 |
| 10/06/2026 21:55 | 24 | 107.075 |
| 10/06/2026 21:55 | 100 | 107.075 |
| 10/06/2026 21:55 | 28 | 107.075 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 65 | 107.08 |
| 10/06/2026 21:55 | 22 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 78 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.08 |
| 10/06/2026 21:55 | 131 | 107.08 |
| 10/06/2026 21:55 | 1 | 107.08 |
| 10/06/2026 21:55 | 24 | 107.08 |
| 10/06/2026 21:55 | 20 | 107.075 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 3 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 75 | 107.08 |
| 10/06/2026 21:55 | 25 | 107.08 |
| 10/06/2026 21:55 | 12 | 107.08 |
| 10/06/2026 21:55 | 88 | 107.08 |
| 10/06/2026 21:55 | 7 | 107.08 |
| 10/06/2026 21:55 | 93 | 107.08 |
| 10/06/2026 21:55 | 102 | 107.08 |
| 10/06/2026 21:55 | 37 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.08 |
| 10/06/2026 21:55 | 60 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.075 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 10 | 107.07 |
| 10/06/2026 21:55 | 9 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 190 | 107.07 |
| 10/06/2026 21:55 | 14 | 107.07 |
| 10/06/2026 21:55 | 6 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.07 |
| 10/06/2026 21:55 | 106 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 25 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 38 | 107.07 |
| 10/06/2026 21:55 | 70 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 60 | 107.07 |
| 10/06/2026 21:55 | 11 | 107.07 |
| 10/06/2026 21:55 | 47 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 70 | 107.07 |
| 10/06/2026 21:55 | 7 | 107.07 |
| 10/06/2026 21:55 | 47 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 200 | 107.075 |
| 10/06/2026 21:55 | 43 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 109 | 107.07 |
| 10/06/2026 21:55 | 41 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 80 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 1 | 107.08 |
| 10/06/2026 21:55 | 89 | 107.08 |
| 10/06/2026 21:55 | 20 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 40 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 47 | 107.08 |
| 10/06/2026 21:55 | 11 | 107.08 |
| 10/06/2026 21:55 | 49 | 107.08 |
| 10/06/2026 21:55 | 3 | 107.08 |
| 10/06/2026 21:55 | 94 | 107.08 |
| 10/06/2026 21:55 | 6 | 107.08 |
| 10/06/2026 21:55 | 8 | 107.08 |
| 10/06/2026 21:55 | 45 | 107.08 |
| 10/06/2026 21:55 | 55 | 107.08 |
| 10/06/2026 21:55 | 4 | 107.08 |
| 10/06/2026 21:55 | 99 | 107.09 |
| 10/06/2026 21:55 | 1 | 107.09 |
| 10/06/2026 21:55 | 2 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 60 | 107.09 |
| 10/06/2026 21:55 | 200 | 107.09 |
| 10/06/2026 21:55 | 42 | 107.09 |
| 10/06/2026 21:55 | 34 | 107.09 |
| 10/06/2026 21:55 | 2 | 107.095 |
| 10/06/2026 21:55 | 2 | 107.095 |
| 10/06/2026 21:55 | 235 | 107.095 |
| 10/06/2026 21:55 | 8 | 107.095 |
| 10/06/2026 21:55 | 2 | 107.095 |
| 10/06/2026 21:55 | 2 | 107.09 |
| 10/06/2026 21:55 | 127 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 20 | 107.09 |
| 10/06/2026 21:55 | 20 | 107.09 |
| 10/06/2026 21:55 | 25 | 107.09 |
| 10/06/2026 21:55 | 2 | 107.085 |
| 10/06/2026 21:55 | 100 | 107.085 |
| 10/06/2026 21:55 | 92 | 107.085 |
| 10/06/2026 21:55 | 8 | 107.085 |
| 10/06/2026 21:55 | 2 | 107.085 |
| 10/06/2026 21:55 | 35 | 107.08 |
| 10/06/2026 21:55 | 1 | 107.08 |
| 10/06/2026 21:55 | 26 | 107.08 |
| 10/06/2026 21:55 | 46 | 107.08 |
| 10/06/2026 21:55 | 40 | 107.08 |
| 10/06/2026 21:55 | 14 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 28 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 60 | 107.08 |
| 10/06/2026 21:55 | 25 | 107.08 |
| 10/06/2026 21:55 | 204 | 107.08 |
| 10/06/2026 21:55 | 12 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 51 | 107.08 |
| 10/06/2026 21:55 | 42 | 107.08 |
| 10/06/2026 21:55 | 39 | 107.09 |
| 10/06/2026 21:55 | 8 | 107.09 |
| 10/06/2026 21:55 | 25 | 107.09 |
| 10/06/2026 21:55 | 10 | 107.09 |
| 10/06/2026 21:55 | 239 | 107.085 |
| 10/06/2026 21:55 | 93 | 107.09 |
| 10/06/2026 21:55 | 152 | 107.09 |
| 10/06/2026 21:55 | 129 | 107.09 |
| 10/06/2026 21:55 | 25 | 107.09 |
| 10/06/2026 21:55 | 144 | 107.09 |
| 10/06/2026 21:55 | 1 | 107.09 |
| 10/06/2026 21:55 | 47 | 107.09 |
| 10/06/2026 21:55 | 93 | 107.09 |
| 10/06/2026 21:55 | 60 | 107.09 |
| 10/06/2026 21:55 | 199 | 107.09 |
| 10/06/2026 21:55 | 1 | 107.09 |
| 10/06/2026 21:55 | 22 | 107.09 |
| 10/06/2026 21:55 | 2 | 107.09 |
| 10/06/2026 21:55 | 4 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 122 | 107.09 |
| 10/06/2026 21:55 | 200 | 107.09 |
| 10/06/2026 21:55 | 2 | 107.085 |
| 10/06/2026 21:55 | 8 | 107.085 |
| 10/06/2026 21:55 | 14 | 107.085 |
| 10/06/2026 21:55 | 2 | 107.085 |
| 10/06/2026 21:55 | 35 | 107.085 |
| 10/06/2026 21:55 | 36 | 107.08 |
| 10/06/2026 21:55 | 19 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 3 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 39 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.085 |
| 10/06/2026 21:55 | 24 | 107.085 |
| 10/06/2026 21:55 | 60 | 107.09 |
| 10/06/2026 21:55 | 140 | 107.09 |
| 10/06/2026 21:55 | 60 | 107.09 |
| 10/06/2026 21:55 | 80 | 107.09 |
| 10/06/2026 21:55 | 7 | 107.09 |
| 10/06/2026 21:55 | 93 | 107.09 |
| 10/06/2026 21:55 | 20 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 6 | 107.09 |
| 10/06/2026 21:55 | 99 | 107.08 |
| 10/06/2026 21:55 | 1 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.08 |
| 10/06/2026 21:55 | 200 | 107.08 |
| 10/06/2026 21:55 | 13 | 107.08 |
| 10/06/2026 21:55 | 4 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 6 | 107.075 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 90 | 107.08 |
| 10/06/2026 21:55 | 81 | 107.08 |
| 10/06/2026 21:55 | 19 | 107.08 |
| 10/06/2026 21:55 | 64 | 107.08 |
| 10/06/2026 21:55 | 93 | 107.08 |
| 10/06/2026 21:55 | 1 | 107.08 |
| 10/06/2026 21:55 | 239 | 107.08 |
| 10/06/2026 21:55 | 61 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 87 | 107.08 |
| 10/06/2026 21:55 | 61 | 107.08 |
| 10/06/2026 21:55 | 39 | 107.08 |
| 10/06/2026 21:55 | 60 | 107.08 |
| 10/06/2026 21:55 | 119 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 25 | 107.07 |
| 10/06/2026 21:55 | 20 | 107.07 |
| 10/06/2026 21:55 | 35 | 107.07 |
| 10/06/2026 21:55 | 65 | 107.07 |
| 10/06/2026 21:55 | 20 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 2 | 107.065 |
| 10/06/2026 21:55 | 79 | 107.07 |
| 10/06/2026 21:55 | 4 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.07 |
| 10/06/2026 21:55 | 115 | 107.07 |
| 10/06/2026 21:55 | 16 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.07 |
| 10/06/2026 21:55 | 2 | 107.07 |
| 10/06/2026 21:55 | 97 | 107.07 |
| 10/06/2026 21:55 | 8 | 107.07 |
| 10/06/2026 21:55 | 25 | 107.07 |
| 10/06/2026 21:55 | 20 | 107.07 |
| 10/06/2026 21:55 | 20 | 107.07 |
| 10/06/2026 21:55 | 200 | 107.07 |
| 10/06/2026 21:55 | 20 | 107.07 |
| 10/06/2026 21:55 | 40 | 107.07 |
| 10/06/2026 21:55 | 6 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 6 | 107.08 |
| 10/06/2026 21:55 | 36 | 107.08 |
| 10/06/2026 21:55 | 5 | 107.08 |
| 10/06/2026 21:55 | 2 | 107.075 |
| 10/06/2026 21:55 | 2 | 107.08 |
| 10/06/2026 21:55 | 8 | 107.075 |
| 10/06/2026 21:55 | 18 | 107.075 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 10 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 5 | 107.07 |
| 10/06/2026 21:55 | 11 | 107.07 |
| 10/06/2026 21:55 | 22 | 107.07 |
| 10/06/2026 21:55 | 96 | 107.07 |
| 10/06/2026 21:55 | 25 | 107.07 |
| 10/06/2026 21:55 | 200 | 107.07 |
| 10/06/2026 21:55 | 17 | 107.07 |
| 10/06/2026 21:55 | 7 | 107.07 |
| 10/06/2026 21:55 | 16 | 107.07 |
| 10/06/2026 21:55 | 21 | 107.07 |
| 10/06/2026 21:55 | 3 | 107.07 |
| 10/06/2026 21:55 | 222 | 107.07 |
| 10/06/2026 21:55 | 93 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 25 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.08 |
| 10/06/2026 21:55 | 129 | 107.08 |
| 10/06/2026 21:55 | 25 | 107.08 |
| 10/06/2026 21:55 | 21 | 107.07 |
| 10/06/2026 21:55 | 137 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 45 | 107.08 |
| 10/06/2026 21:55 | 10 | 107.08 |
| 10/06/2026 21:55 | 60 | 107.08 |
| 10/06/2026 21:55 | 44 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.085 |
| 10/06/2026 21:55 | 10 | 107.085 |
| 10/06/2026 21:55 | 1 | 107.085 |
| 10/06/2026 21:55 | 31 | 107.09 |
| 10/06/2026 21:55 | 100 | 107.09 |
| 10/06/2026 21:55 | 10 | 107.09 |
| 10/06/2026 21:55 | 40 | 107.09 |
| 10/06/2026 21:55 | 14 | 107.09 |
| 10/06/2026 21:55 | 30 | 107.10 |
| 10/06/2026 21:55 | 20 | 107.09 |
| 10/06/2026 21:55 | 19 | 107.09 |
| 10/06/2026 21:55 | 15 | 107.09 |
| 10/06/2026 21:55 | 23 | 107.09 |
| 10/06/2026 21:55 | 18 | 107.09 |
| 10/06/2026 21:55 | 42 | 107.08 |
| 10/06/2026 21:55 | 4 | 107.08 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 60 | 107.07 |
| 10/06/2026 21:55 | 8 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 25 | 107.07 |
| 10/06/2026 21:55 | 17 | 107.07 |
| 10/06/2026 21:55 | 52 | 107.07 |
| 10/06/2026 21:55 | 97 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 200 | 107.07 |
| 10/06/2026 21:55 | 3 | 107.07 |
| 10/06/2026 21:55 | 18 | 107.07 |
| 10/06/2026 21:55 | 10 | 107.07 |
| 10/06/2026 21:55 | 43 | 107.07 |
| 10/06/2026 21:55 | 8 | 107.075 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 67 | 107.07 |
| 10/06/2026 21:55 | 37 | 107.07 |
| 10/06/2026 21:55 | 44 | 107.07 |
| 10/06/2026 21:55 | 60 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 91 | 107.07 |
| 10/06/2026 21:55 | 109 | 107.07 |
| 10/06/2026 21:55 | 34 | 107.07 |
| 10/06/2026 21:55 | 36 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 7 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 16 | 107.07 |
| 10/06/2026 21:55 | 83 | 107.07 |
| 10/06/2026 21:55 | 1 | 107.07 |
| 10/06/2026 21:55 | 193 | 107.07 |
| 10/06/2026 21:55 | 25 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 100 | 107.07 |
| 10/06/2026 21:55 | 7 | 107.06 |
| 10/06/2026 21:55 | 93 | 107.06 |
| 10/06/2026 21:55 | 97 | 107.06 |
| 10/06/2026 21:55 | 3 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 1 | 107.055 |
| 10/06/2026 21:55 | 38 | 107.05 |
| 10/06/2026 21:55 | 60 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 25 | 107.06 |
| 10/06/2026 21:55 | 27 | 107.06 |
| 10/06/2026 21:55 | 4 | 107.06 |
| 10/06/2026 21:55 | 40 | 107.05 |
| 10/06/2026 21:55 | 60 | 107.05 |
| 10/06/2026 21:55 | 54 | 107.06 |
| 10/06/2026 21:55 | 15 | 107.06 |
| 10/06/2026 21:55 | 185 | 107.06 |
| 10/06/2026 21:55 | 15 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.05 |
| 10/06/2026 21:55 | 32 | 107.05 |
| 10/06/2026 21:55 | 68 | 107.05 |
| 10/06/2026 21:55 | 400 | 107.06 |
| 10/06/2026 21:55 | 30 | 107.06 |
| 10/06/2026 21:55 | 60 | 107.06 |
| 10/06/2026 21:55 | 11 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 93 | 107.06 |
| 10/06/2026 21:55 | 41 | 107.06 |
| 10/06/2026 21:55 | 123 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 200 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.05 |
| 10/06/2026 21:55 | 150 | 107.05 |
| 10/06/2026 21:55 | 60 | 107.05 |
| 10/06/2026 21:55 | 41 | 107.05 |
| 10/06/2026 21:55 | 164 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 43 | 107.06 |
| 10/06/2026 21:55 | 28 | 107.06 |
| 10/06/2026 21:55 | 100 | 107.06 |
| 10/06/2026 21:55 | 250 | 107.05 |
| 10/06/2026 21:55 | 100 | 107.04 |
| 10/06/2026 21:55 | 86 | 107.03 |
| 10/06/2026 21:55 | 400 | 107.03 |
| 10/06/2026 21:55 | 400 | 107.03 |
| 10/06/2026 21:55 | 400 | 107.03 |
| 10/06/2026 21:55 | 400 | 107.03 |
| 10/06/2026 21:55 | 400 | 107.03 |
| 10/06/2026 21:55 | 400 | 107.03 |
| 10/06/2026 21:55 | 100 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 400 | 107.02 |
| 10/06/2026 21:55 | 200 | 107.01 |
| 10/06/2026 21:55 | 20 | 107.01 |
| 10/06/2026 21:55 | 400 | 107.01 |
| 10/06/2026 21:55 | 100 | 107.01 |
| 10/06/2026 21:55 | 400 | 107.01 |
| 10/06/2026 21:55 | 164 | 107.01 |
| 10/06/2026 21:55 | 60 | 107.01 |
| 10/06/2026 21:55 | 500 | 107.01 |
| 10/06/2026 21:55 | 200 | 107.01 |
| 10/06/2026 21:55 | 100 | 107.01 |
| 10/06/2026 21:55 | 200 | 107.01 |
| 10/06/2026 21:55 | 148 | 107.00 |
| 10/06/2026 21:55 | 400 | 107.005 |
| 10/06/2026 21:55 | 400 | 106.99 |
| 10/06/2026 21:55 | 164 | 106.99 |
| 10/06/2026 21:55 | 164 | 106.98 |
| 10/06/2026 21:55 | 20 | 106.98 |
| 10/06/2026 21:55 | 20 | 106.98 |
| 10/06/2026 21:55 | 20 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 200 | 107.00 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 2066 | 106.98 |
| 10/06/2026 21:55 | 300 | 106.98 |
| 10/06/2026 21:55 | 600 | 106.98 |
| 10/06/2026 21:55 | 400 | 106.98 |
| 10/06/2026 21:55 | 40 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 25 | 106.99 |
| 10/06/2026 21:55 | 60 | 106.99 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 200 | 106.99 |
| 10/06/2026 21:55 | 60 | 107.00 |
| 10/06/2026 21:55 | 52 | 107.00 |
| 10/06/2026 21:55 | 46 | 107.00 |
| 10/06/2026 21:55 | 137 | 107.00 |
| 10/06/2026 21:55 | 63 | 107.00 |
| 10/06/2026 21:55 | 58 | 107.00 |
| 10/06/2026 21:55 | 6 | 107.00 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 200 | 106.99 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 100 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 181 | 106.97 |
| 10/06/2026 21:55 | 119 | 106.97 |
| 10/06/2026 21:55 | 400 | 106.97 |
| 10/06/2026 21:55 | 99 | 106.97 |
| 10/06/2026 21:55 | 200 | 106.97 |
| 10/06/2026 21:55 | 60 | 106.97 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 164 | 106.97 |
| 10/06/2026 21:55 | 93 | 106.97 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 180 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 9 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 204 | 106.98 |
| 10/06/2026 21:55 | 164 | 106.98 |
| 10/06/2026 21:55 | 10 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 40 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 205 | 106.99 |
| 10/06/2026 21:55 | 200 | 106.99 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.98 |
| 10/06/2026 21:55 | 200 | 106.99 |
| 10/06/2026 21:55 | 164 | 106.99 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 60 | 106.99 |
| 10/06/2026 21:55 | 205 | 106.99 |
| 10/06/2026 21:55 | 206 | 107.00 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 26 | 106.98 |
| 10/06/2026 21:55 | 93 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 60 | 106.99 |
| 10/06/2026 21:55 | 164 | 106.99 |
| 10/06/2026 21:55 | 206 | 107.00 |
| 10/06/2026 21:55 | 206 | 107.00 |
| 10/06/2026 21:55 | 318 | 107.00 |
| 10/06/2026 21:55 | 24 | 106.99 |
| 10/06/2026 21:55 | 5 | 106.99 |
| 10/06/2026 21:55 | 1 | 106.99 |
| 10/06/2026 21:55 | 200 | 106.98 |
| 10/06/2026 21:55 | 28 | 106.98 |
| 10/06/2026 21:55 | 48 | 106.98 |
| 10/06/2026 21:55 | 60 | 106.97 |
| 10/06/2026 21:55 | 10 | 106.98 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 100 | 106.98 |
| 10/06/2026 21:55 | 10 | 106.97 |
| 10/06/2026 21:55 | 90 | 106.97 |
| 10/06/2026 21:55 | 100 | 106.96 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 60 | 106.97 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 100 | 106.99 |
| 10/06/2026 21:55 | 12 | 107.04 |
| 10/06/2026 21:55 | 48 | 107.04 |
| 10/06/2026 21:55 | 633 | 107.05 |
| 10/06/2026 21:55 | 10 | 106.94 |
| 10/06/2026 21:55 | 100 | 106.95 |
| 10/06/2026 21:55 | 200 | 106.95 |
| 10/06/2026 21:55 | 17 | 106.95 |
| 10/06/2026 21:55 | 200 | 107.00 |
| 10/06/2026 21:55 | 50 | 107.00 |
| 10/06/2026 21:55 | 5 | 107.00 |
| 10/06/2026 21:55 | 4 | 107.00 |
| 10/06/2026 21:55 | 100 | 107.00 |
| 10/06/2026 21:55 | 10 | 107.00 |
| 10/06/2026 21:55 | 100 | 107.00 |
| 10/06/2026 21:55 | 20 | 107.00 |
| 10/06/2026 21:55 | 1 | 107.00 |
| 10/06/2026 21:55 | 1 | 107.01 |
| 10/06/2026 21:55 | 200 | 107.02 |
| 10/06/2026 21:55 | 51 | 107.02 |
| 10/06/2026 21:55 | 30 | 107.02 |
| 10/06/2026 21:55 | 100 | 107.02 |
| 10/06/2026 21:55 | 25 | 107.02 |
| 10/06/2026 21:55 | 200 | 107.03 |
| 10/06/2026 21:55 | 100 | 107.03 |
| 10/06/2026 21:55 | 100 | 107.03 |
| 10/06/2026 21:55 | 100 | 107.04 |
| 10/06/2026 21:55 | 100 | 107.04 |
| 10/06/2026 21:55 | 10 | 107.05 |
| 10/06/2026 21:55 | 2 | 107.05 |
| 10/06/2026 21:55 | 61 | 107.05 |
| 10/06/2026 21:54 | 200 | 107.055 |
| 10/06/2026 21:54 | 400 | 107.055 |
| 10/06/2026 21:54 | 4 | 107.055 |
| 10/06/2026 21:54 | 22 | 107.06 |
| 10/06/2026 21:54 | 25 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 17 | 107.06 |
| 10/06/2026 21:54 | 40 | 107.06 |
| 10/06/2026 21:54 | 30 | 107.06 |
| 10/06/2026 21:54 | 1 | 107.06 |
| 10/06/2026 21:54 | 69 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 25 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 15 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 88 | 107.055 |
| 10/06/2026 21:54 | 12 | 107.055 |
| 10/06/2026 21:54 | 19 | 107.05 |
| 10/06/2026 21:54 | 40 | 107.05 |
| 10/06/2026 21:54 | 26 | 107.05 |
| 10/06/2026 21:54 | 54 | 107.05 |
| 10/06/2026 21:54 | 1 | 107.05 |
| 10/06/2026 21:54 | 99 | 107.05 |
| 10/06/2026 21:54 | 100 | 107.05 |
| 10/06/2026 21:54 | 10 | 107.05 |
| 10/06/2026 21:54 | 11 | 107.05 |
| 10/06/2026 21:54 | 80 | 107.05 |
| 10/06/2026 21:54 | 1 | 107.05 |
| 10/06/2026 21:54 | 149 | 107.05 |
| 10/06/2026 21:54 | 56 | 107.05 |
| 10/06/2026 21:54 | 1 | 107.05 |
| 10/06/2026 21:54 | 29 | 107.04 |
| 10/06/2026 21:54 | 70 | 107.05 |
| 10/06/2026 21:54 | 7 | 107.05 |
| 10/06/2026 21:54 | 200 | 107.05 |
| 10/06/2026 21:54 | 100 | 107.05 |
| 10/06/2026 21:54 | 10 | 107.05 |
| 10/06/2026 21:54 | 61 | 107.05 |
| 10/06/2026 21:54 | 2 | 107.055 |
| 10/06/2026 21:54 | 18 | 107.05 |
| 10/06/2026 21:54 | 34 | 107.055 |
| 10/06/2026 21:54 | 200 | 107.055 |
| 10/06/2026 21:54 | 10 | 107.05 |
| 10/06/2026 21:54 | 1 | 107.05 |
| 10/06/2026 21:54 | 10 | 107.05 |
| 10/06/2026 21:54 | 42 | 107.05 |
| 10/06/2026 21:54 | 18 | 107.05 |
| 10/06/2026 21:54 | 578 | 107.05 |
| 10/06/2026 21:54 | 156 | 107.05 |
| 10/06/2026 21:54 | 60 | 107.045 |
| 10/06/2026 21:54 | 100 | 107.045 |
| 10/06/2026 21:54 | 156 | 107.05 |
| 10/06/2026 21:54 | 42 | 107.06 |
| 10/06/2026 21:54 | 19 | 107.05 |
| 10/06/2026 21:54 | 1 | 107.05 |
| 10/06/2026 21:54 | 101 | 107.04 |
| 10/06/2026 21:54 | 73 | 107.04 |
| 10/06/2026 21:54 | 47 | 107.045 |
| 10/06/2026 21:54 | 69 | 107.05 |
| 10/06/2026 21:54 | 300 | 107.06 |
| 10/06/2026 21:54 | 9 | 107.06 |
| 10/06/2026 21:54 | 9 | 107.06 |
| 10/06/2026 21:54 | 248 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 58 | 107.06 |
| 10/06/2026 21:54 | 156 | 107.06 |
| 10/06/2026 21:54 | 9 | 107.06 |
| 10/06/2026 21:54 | 64 | 107.07 |
| 10/06/2026 21:54 | 100 | 107.07 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 156 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.07 |
| 10/06/2026 21:54 | 25 | 107.07 |
| 10/06/2026 21:54 | 80 | 107.11 |
| 10/06/2026 21:54 | 400 | 107.02 |
| 10/06/2026 21:54 | 200 | 107.02 |
| 10/06/2026 21:54 | 25 | 107.02 |
| 10/06/2026 21:54 | 200 | 107.02 |
| 10/06/2026 21:54 | 17 | 107.03 |
| 10/06/2026 21:54 | 25 | 107.03 |
| 10/06/2026 21:54 | 200 | 107.04 |
| 10/06/2026 21:54 | 200 | 107.04 |
| 10/06/2026 21:54 | 200 | 107.04 |
| 10/06/2026 21:54 | 25 | 107.04 |
| 10/06/2026 21:54 | 100 | 107.05 |
| 10/06/2026 21:54 | 500 | 107.05 |
| 10/06/2026 21:54 | 200 | 107.05 |
| 10/06/2026 21:54 | 25 | 107.05 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.06 |
| 10/06/2026 21:54 | 200 | 107.06 |
| 10/06/2026 21:54 | 25 | 107.06 |
| 10/06/2026 21:54 | 100 | 107.07 |
| 10/06/2026 21:54 | 400 | 107.07 |
| 10/06/2026 21:54 | 25 | 107.07 |
| 10/06/2026 21:54 | 100 | 107.07 |
| 10/06/2026 21:54 | 100 | 107.07 |
| 10/06/2026 21:54 | 200 | 107.07 |
| 10/06/2026 21:54 | 100 | 107.08 |
| 10/06/2026 21:54 | 25 | 107.08 |
| 10/06/2026 21:54 | 100 | 107.09 |
| 10/06/2026 21:54 | 200 | 107.09 |
| 10/06/2026 21:54 | 100 | 107.09 |
| 10/06/2026 21:54 | 18 | 107.09 |
| 10/06/2026 21:54 | 400 | 107.09 |
| 10/06/2026 21:54 | 25 | 107.09 |
| 10/06/2026 21:54 | 100 | 107.09 |
| 10/06/2026 21:54 | 200 | 107.10 |
| 10/06/2026 21:54 | 25 | 107.10 |
| 10/06/2026 21:54 | 300 | 107.10 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 25 | 107.11 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 80 | 107.12 |
| 10/06/2026 21:54 | 200 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 25 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 200 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 15 | 107.12 |
| 10/06/2026 21:54 | 54 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 200 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.13 |
| 10/06/2026 21:54 | 200 | 107.13 |
| 10/06/2026 21:54 | 151 | 107.13 |
| 10/06/2026 21:54 | 149 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 4 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.13 |
| 10/06/2026 21:54 | 50 | 107.13 |
| 10/06/2026 21:54 | 50 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.125 |
| 10/06/2026 21:54 | 1 | 107.125 |
| 10/06/2026 21:54 | 26 | 107.12 |
| 10/06/2026 21:54 | 25 | 107.12 |
| 10/06/2026 21:54 | 39 | 107.13 |
| 10/06/2026 21:54 | 20 | 107.13 |
| 10/06/2026 21:54 | 16 | 107.13 |
| 10/06/2026 21:54 | 39 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.13 |
| 10/06/2026 21:54 | 80 | 107.13 |
| 10/06/2026 21:54 | 12 | 107.13 |
| 10/06/2026 21:54 | 29 | 107.13 |
| 10/06/2026 21:54 | 63 | 107.13 |
| 10/06/2026 21:54 | 37 | 107.14 |
| 10/06/2026 21:54 | 8 | 107.13 |
| 10/06/2026 21:54 | 30 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 80 | 107.13 |
| 10/06/2026 21:54 | 200 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 20 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 70 | 107.13 |
| 10/06/2026 21:54 | 99 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 14 | 107.12 |
| 10/06/2026 21:54 | 29 | 107.115 |
| 10/06/2026 21:54 | 3 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 5 | 107.12 |
| 10/06/2026 21:54 | 11 | 107.12 |
| 10/06/2026 21:54 | 80 | 107.12 |
| 10/06/2026 21:54 | 81 | 107.12 |
| 10/06/2026 21:54 | 19 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 70 | 107.12 |
| 10/06/2026 21:54 | 6 | 107.125 |
| 10/06/2026 21:54 | 9 | 107.125 |
| 10/06/2026 21:54 | 30 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 80 | 107.12 |
| 10/06/2026 21:54 | 15 | 107.125 |
| 10/06/2026 21:54 | 15 | 107.125 |
| 10/06/2026 21:54 | 53 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 80 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 25 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.115 |
| 10/06/2026 21:54 | 100 | 107.115 |
| 10/06/2026 21:54 | 35 | 107.11 |
| 10/06/2026 21:54 | 65 | 107.11 |
| 10/06/2026 21:54 | 25 | 107.11 |
| 10/06/2026 21:54 | 80 | 107.11 |
| 10/06/2026 21:54 | 10 | 107.11 |
| 10/06/2026 21:54 | 7 | 107.115 |
| 10/06/2026 21:54 | 57 | 107.115 |
| 10/06/2026 21:54 | 200 | 107.115 |
| 10/06/2026 21:54 | 8 | 107.115 |
| 10/06/2026 21:54 | 13 | 107.12 |
| 10/06/2026 21:54 | 27 | 107.12 |
| 10/06/2026 21:54 | 30 | 107.12 |
| 10/06/2026 21:54 | 50 | 107.12 |
| 10/06/2026 21:54 | 26 | 107.12 |
| 10/06/2026 21:54 | 15 | 107.12 |
| 10/06/2026 21:54 | 35 | 107.12 |
| 10/06/2026 21:54 | 29 | 107.12 |
| 10/06/2026 21:54 | 30 | 107.12 |
| 10/06/2026 21:54 | 6 | 107.12 |
| 10/06/2026 21:54 | 62 | 107.12 |
| 10/06/2026 21:54 | 24 | 107.12 |
| 10/06/2026 21:54 | 12 | 107.12 |
| 10/06/2026 21:54 | 39 | 107.12 |
| 10/06/2026 21:54 | 30 | 107.12 |
| 10/06/2026 21:54 | 60 | 107.12 |
| 10/06/2026 21:54 | 5 | 107.12 |
| 10/06/2026 21:54 | 200 | 107.12 |
| 10/06/2026 21:54 | 521 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 25 | 107.14 |
| 10/06/2026 21:54 | 4 | 107.14 |
| 10/06/2026 21:54 | 200 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 200 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.13 |
| 10/06/2026 21:54 | 49 | 107.12 |
| 10/06/2026 21:54 | 37 | 107.12 |
| 10/06/2026 21:54 | 137 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 60 | 107.12 |
| 10/06/2026 21:54 | 25 | 107.12 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 160 | 107.11 |
| 10/06/2026 21:54 | 400 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 19 | 107.10 |
| 10/06/2026 21:54 | 78 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 238 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 200 | 107.10 |
| 10/06/2026 21:54 | 20 | 107.10 |
| 10/06/2026 21:54 | 20 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 25 | 107.10 |
| 10/06/2026 21:54 | 200 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 7 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 79 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 21 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 25 | 107.11 |
| 10/06/2026 21:54 | 1503 | 107.10 |
| 10/06/2026 21:54 | 400 | 107.10 |
| 10/06/2026 21:54 | 80 | 107.10 |
| 10/06/2026 21:54 | 291 | 107.10 |
| 10/06/2026 21:54 | 84 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 80 | 107.10 |
| 10/06/2026 21:54 | 9 | 107.11 |
| 10/06/2026 21:54 | 134 | 107.10 |
| 10/06/2026 21:54 | 10 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 1803 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 200 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 80 | 107.10 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 728 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 195 | 107.10 |
| 10/06/2026 21:54 | 300 | 107.10 |
| 10/06/2026 21:54 | 80 | 107.10 |
| 10/06/2026 21:54 | 200 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 80 | 107.11 |
| 10/06/2026 21:54 | 1903 | 107.11 |
| 10/06/2026 21:54 | 35 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 10 | 107.11 |
| 10/06/2026 21:54 | 80 | 107.11 |
| 10/06/2026 21:54 | 35 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 150 | 107.11 |
| 10/06/2026 21:54 | 200 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 66 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 21 | 107.10 |
| 10/06/2026 21:54 | 1 | 107.10 |
| 10/06/2026 21:54 | 178 | 107.10 |
| 10/06/2026 21:54 | 22 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 25 | 107.11 |
| 10/06/2026 21:54 | 78 | 107.09 |
| 10/06/2026 21:54 | 100 | 107.09 |
| 10/06/2026 21:54 | 200 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.08 |
| 10/06/2026 21:54 | 200 | 107.08 |
| 10/06/2026 21:54 | 200 | 107.08 |
| 10/06/2026 21:54 | 25 | 107.08 |
| 10/06/2026 21:54 | 100 | 107.09 |
| 10/06/2026 21:54 | 100 | 107.09 |
| 10/06/2026 21:54 | 400 | 107.09 |
| 10/06/2026 21:54 | 25 | 107.09 |
| 10/06/2026 21:54 | 200 | 107.09 |
| 10/06/2026 21:54 | 4 | 107.09 |
| 10/06/2026 21:54 | 25 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.10 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 400 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 25 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 25 | 107.12 |
| 10/06/2026 21:54 | 80 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 80 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 27 | 107.14 |
| 10/06/2026 21:54 | 80 | 107.14 |
| 10/06/2026 21:54 | 6 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 80 | 107.14 |
| 10/06/2026 21:54 | 10 | 107.14 |
| 10/06/2026 21:54 | 63 | 107.14 |
| 10/06/2026 21:54 | 44 | 107.14 |
| 10/06/2026 21:54 | 1 | 107.14 |
| 10/06/2026 21:54 | 55 | 107.14 |
| 10/06/2026 21:54 | 10 | 107.14 |
| 10/06/2026 21:54 | 10 | 107.14 |
| 10/06/2026 21:54 | 35 | 107.14 |
| 10/06/2026 21:54 | 10 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.145 |
| 10/06/2026 21:54 | 100 | 107.15 |
| 10/06/2026 21:54 | 400 | 107.15 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 14 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 10 | 107.16 |
| 10/06/2026 21:54 | 1 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 200 | 107.16 |
| 10/06/2026 21:54 | 209 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 200 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 2 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.155 |
| 10/06/2026 21:54 | 100 | 107.155 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 3 | 107.16 |
| 10/06/2026 21:54 | 80 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 25 | 107.16 |
| 10/06/2026 21:54 | 14 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 20 | 107.16 |
| 10/06/2026 21:54 | 1 | 107.16 |
| 10/06/2026 21:54 | 79 | 107.16 |
| 10/06/2026 21:54 | 21 | 107.16 |
| 10/06/2026 21:54 | 79 | 107.16 |
| 10/06/2026 21:54 | 22 | 107.16 |
| 10/06/2026 21:54 | 80 | 107.16 |
| 10/06/2026 21:54 | 4 | 107.165 |
| 10/06/2026 21:54 | 3 | 107.16 |
| 10/06/2026 21:54 | 56 | 107.15 |
| 10/06/2026 21:54 | 4 | 107.15 |
| 10/06/2026 21:54 | 10 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 175 | 107.14 |
| 10/06/2026 21:54 | 25 | 107.14 |
| 10/06/2026 21:54 | 3 | 107.14 |
| 10/06/2026 21:54 | 81 | 107.14 |
| 10/06/2026 21:54 | 85 | 107.14 |
| 10/06/2026 21:54 | 15 | 107.14 |
| 10/06/2026 21:54 | 30 | 107.15 |
| 10/06/2026 21:54 | 42 | 107.14 |
| 10/06/2026 21:54 | 30 | 107.14 |
| 10/06/2026 21:54 | 24 | 107.15 |
| 10/06/2026 21:54 | 843 | 107.14 |
| 10/06/2026 21:54 | 7 | 107.14 |
| 10/06/2026 21:54 | 93 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 7 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 126 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 82 | 107.14 |
| 10/06/2026 21:54 | 9 | 107.14 |
| 10/06/2026 21:54 | 7 | 107.14 |
| 10/06/2026 21:54 | 2 | 107.14 |
| 10/06/2026 21:54 | 7 | 107.14 |
| 10/06/2026 21:54 | 93 | 107.14 |
| 10/06/2026 21:54 | 200 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 20 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 80 | 107.14 |
| 10/06/2026 21:54 | 20 | 107.14 |
| 10/06/2026 21:54 | 5 | 107.14 |
| 10/06/2026 21:54 | 95 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 5 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 172 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 5 | 107.14 |
| 10/06/2026 21:54 | 93 | 107.14 |
| 10/06/2026 21:54 | 2 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 47 | 107.14 |
| 10/06/2026 21:54 | 82 | 107.14 |
| 10/06/2026 21:54 | 18 | 107.14 |
| 10/06/2026 21:54 | 99 | 107.14 |
| 10/06/2026 21:54 | 1 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 22 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 56 | 107.14 |
| 10/06/2026 21:54 | 7 | 107.14 |
| 10/06/2026 21:54 | 37 | 107.14 |
| 10/06/2026 21:54 | 11 | 107.14 |
| 10/06/2026 21:54 | 1 | 107.14 |
| 10/06/2026 21:54 | 22 | 107.14 |
| 10/06/2026 21:54 | 1 | 107.14 |
| 10/06/2026 21:54 | 65 | 107.14 |
| 10/06/2026 21:54 | 93 | 107.14 |
| 10/06/2026 21:54 | 71 | 107.14 |
| 10/06/2026 21:54 | 29 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 100 | 107.14 |
| 10/06/2026 21:54 | 53 | 107.13 |
| 10/06/2026 21:54 | 46 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 70 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 138 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 14 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 31 | 107.12 |
| 10/06/2026 21:54 | 9 | 107.12 |
| 10/06/2026 21:54 | 46 | 107.12 |
| 10/06/2026 21:54 | 12 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 18 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 28 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 5 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 12 | 107.12 |
| 10/06/2026 21:54 | 400 | 107.12 |
| 10/06/2026 21:54 | 60 | 107.12 |
| 10/06/2026 21:54 | 200 | 107.12 |
| 10/06/2026 21:54 | 25 | 107.12 |
| 10/06/2026 21:54 | 14 | 107.11 |
| 10/06/2026 21:54 | 10 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 70 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 3 | 107.12 |
| 10/06/2026 21:54 | 46 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 7 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 6 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 43 | 107.12 |
| 10/06/2026 21:54 | 55 | 107.12 |
| 10/06/2026 21:54 | 2 | 107.12 |
| 10/06/2026 21:54 | 12 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 27 | 107.12 |
| 10/06/2026 21:54 | 21 | 107.12 |
| 10/06/2026 21:54 | 52 | 107.12 |
| 10/06/2026 21:54 | 41 | 107.12 |
| 10/06/2026 21:54 | 4 | 107.12 |
| 10/06/2026 21:54 | 55 | 107.12 |
| 10/06/2026 21:54 | 200 | 107.12 |
| 10/06/2026 21:54 | 52 | 107.12 |
| 10/06/2026 21:54 | 46 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 13 | 107.12 |
| 10/06/2026 21:54 | 14 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 80 | 107.12 |
| 10/06/2026 21:54 | 60 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 100 | 107.12 |
| 10/06/2026 21:54 | 2 | 107.11 |
| 10/06/2026 21:54 | 70 | 107.11 |
| 10/06/2026 21:54 | 80 | 107.11 |
| 10/06/2026 21:54 | 60 | 107.11 |
| 10/06/2026 21:54 | 20 | 107.11 |
| 10/06/2026 21:54 | 20 | 107.11 |
| 10/06/2026 21:54 | 39 | 107.11 |
| 10/06/2026 21:54 | 54 | 107.11 |
| 10/06/2026 21:54 | 146 | 107.11 |
| 10/06/2026 21:54 | 39 | 107.11 |
| 10/06/2026 21:54 | 1 | 107.11 |
| 10/06/2026 21:54 | 52 | 107.11 |
| 10/06/2026 21:54 | 93 | 107.11 |
| 10/06/2026 21:54 | 159 | 107.11 |
| 10/06/2026 21:54 | 1 | 107.11 |
| 10/06/2026 21:54 | 93 | 107.11 |
| 10/06/2026 21:54 | 46 | 107.11 |
| 10/06/2026 21:54 | 1 | 107.11 |
| 10/06/2026 21:54 | 43 | 107.11 |
| 10/06/2026 21:54 | 300 | 107.11 |
| 10/06/2026 21:54 | 300 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 100 | 107.11 |
| 10/06/2026 21:54 | 131 | 107.11 |
| 10/06/2026 21:54 | 357 | 107.11 |
| 10/06/2026 21:54 | 1 | 107.11 |
| 10/06/2026 21:54 | 1 | 107.11 |
| 10/06/2026 21:54 | 41 | 107.11 |
| 10/06/2026 21:54 | 6 | 107.105 |
| 10/06/2026 21:54 | 10 | 107.11 |
| 10/06/2026 21:54 | 80 | 107.11 |
| 10/06/2026 21:54 | 40 | 107.12 |
| 10/06/2026 21:54 | 20 | 107.12 |
| 10/06/2026 21:54 | 20 | 107.12 |
| 10/06/2026 21:54 | 40 | 107.12 |
| 10/06/2026 21:54 | 10 | 107.12 |
| 10/06/2026 21:54 | 2 | 107.12 |
| 10/06/2026 21:54 | 98 | 107.12 |
| 10/06/2026 21:54 | 2 | 107.12 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 3 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 169 | 107.13 |
| 10/06/2026 21:54 | 280 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 60 | 107.13 |
| 10/06/2026 21:54 | 3 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 10 | 107.13 |
| 10/06/2026 21:54 | 131 | 107.14 |
| 10/06/2026 21:54 | 1 | 107.14 |
| 10/06/2026 21:54 | 25 | 107.15 |
| 10/06/2026 21:54 | 100 | 107.15 |
| 10/06/2026 21:54 | 200 | 107.13 |
| 10/06/2026 21:54 | 100 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.13 |
| 10/06/2026 21:54 | 1 | 107.13 |
| 10/06/2026 21:54 | 25 | 107.14 |
| 10/06/2026 21:54 | 400 | 107.15 |
| 10/06/2026 21:54 | 60 | 107.15 |
| 10/06/2026 21:54 | 10 | 107.15 |
| 10/06/2026 21:54 | 100 | 107.15 |
| 10/06/2026 21:54 | 100 | 107.15 |
| 10/06/2026 21:54 | 100 | 107.15 |
| 10/06/2026 21:54 | 5 | 107.15 |
| 10/06/2026 21:54 | 100 | 107.15 |
| 10/06/2026 21:54 | 300 | 107.15 |
| 10/06/2026 21:54 | 10 | 107.15 |
| 10/06/2026 21:54 | 60 | 107.16 |
| 10/06/2026 21:54 | 93 | 107.16 |
| 10/06/2026 21:54 | 10 | 107.16 |
| 10/06/2026 21:54 | 31 | 107.16 |
| 10/06/2026 21:54 | 4 | 107.165 |
| 10/06/2026 21:54 | 10 | 107.16 |
| 10/06/2026 21:54 | 10 | 107.16 |
| 10/06/2026 21:54 | 64 | 107.16 |
| 10/06/2026 21:54 | 5 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 25 | 107.16 |
| 10/06/2026 21:54 | 43 | 107.16 |
| 10/06/2026 21:54 | 49 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 15 | 107.16 |
| 10/06/2026 21:54 | 10 | 107.16 |
| 10/06/2026 21:54 | 3 | 107.16 |
| 10/06/2026 21:54 | 117 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 46 | 107.16 |
| 10/06/2026 21:54 | 1 | 107.16 |
| 10/06/2026 21:54 | 136 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 13 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 200 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 587 | 107.16 |
| 10/06/2026 21:54 | 1 | 107.16 |
| 10/06/2026 21:54 | 12 | 107.16 |
| 10/06/2026 21:54 | 25 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 7 | 107.16 |
| 10/06/2026 21:54 | 20 | 107.16 |
| 10/06/2026 21:54 | 10 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 17 | 107.16 |
| 10/06/2026 21:54 | 134 | 107.16 |
| 10/06/2026 21:54 | 1466 | 107.16 |
| 10/06/2026 21:54 | 200 | 107.16 |
| 10/06/2026 21:54 | 40 | 107.16 |
| 10/06/2026 21:54 | 25 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.155 |
| 10/06/2026 21:54 | 1000 | 107.15 |
| 10/06/2026 21:54 | 491 | 107.15 |
| 10/06/2026 21:54 | 200 | 107.15 |
| 10/06/2026 21:54 | 100 | 107.15 |
| 10/06/2026 21:54 | 62 | 107.15 |
| 10/06/2026 21:54 | 10 | 107.15 |
| 10/06/2026 21:54 | 90 | 107.15 |
| 10/06/2026 21:54 | 1 | 107.15 |
| 10/06/2026 21:54 | 125 | 107.16 |
| 10/06/2026 21:54 | 12 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 125 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 25 | 107.16 |
| 10/06/2026 21:54 | 33 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.16 |
| 10/06/2026 21:54 | 100 | 107.17 |
| 10/06/2026 21:54 | 93 | 107.17 |
| 10/06/2026 21:54 | 33 | 107.17 |
| 10/06/2026 21:54 | 3 | 107.17 |
| 10/06/2026 21:54 | 1 | 107.17 |
| 10/06/2026 21:54 | 26 | 107.17 |
| 10/06/2026 21:54 | 11 | 107.17 |
| 10/06/2026 21:54 | 100 | 107.17 |
| 10/06/2026 21:54 | 126 | 107.17 |
| 10/06/2026 21:54 | 4 | 107.17 |
| 10/06/2026 21:54 | 100 | 107.17 |
| 10/06/2026 21:54 | 300 | 107.17 |
| 10/06/2026 21:54 | 100 | 107.17 |
| 10/06/2026 21:53 | 100 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.18 |
| 10/06/2026 21:53 | 93 | 107.18 |
| 10/06/2026 21:53 | 1 | 107.18 |
| 10/06/2026 21:53 | 200 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.18 |
| 10/06/2026 21:53 | 276 | 107.18 |
| 10/06/2026 21:53 | 1 | 107.18 |
| 10/06/2026 21:53 | 1 | 107.18 |
| 10/06/2026 21:53 | 1 | 107.18 |
| 10/06/2026 21:53 | 21 | 107.18 |
| 10/06/2026 21:53 | 25 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.175 |
| 10/06/2026 21:53 | 200 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.18 |
| 10/06/2026 21:53 | 2 | 107.18 |
| 10/06/2026 21:53 | 22 | 107.18 |
| 10/06/2026 21:53 | 125 | 107.18 |
| 10/06/2026 21:53 | 20 | 107.18 |
| 10/06/2026 21:53 | 50 | 107.18 |
| 10/06/2026 21:53 | 20 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.18 |
| 10/06/2026 21:53 | 132 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.19 |
| 10/06/2026 21:53 | 26 | 107.19 |
| 10/06/2026 21:53 | 36 | 107.19 |
| 10/06/2026 21:53 | 1 | 107.19 |
| 10/06/2026 21:53 | 137 | 107.19 |
| 10/06/2026 21:53 | 100 | 107.19 |
| 10/06/2026 21:53 | 22 | 107.19 |
| 10/06/2026 21:53 | 10 | 107.19 |
| 10/06/2026 21:53 | 20 | 107.19 |
| 10/06/2026 21:53 | 99 | 107.19 |
| 10/06/2026 21:53 | 1 | 107.19 |
| 10/06/2026 21:53 | 100 | 107.19 |
| 10/06/2026 21:53 | 5 | 107.19 |
| 10/06/2026 21:53 | 200 | 107.19 |
| 10/06/2026 21:53 | 6 | 107.19 |
| 10/06/2026 21:53 | 600 | 107.19 |
| 10/06/2026 21:53 | 3 | 107.19 |
| 10/06/2026 21:53 | 100 | 107.19 |
| 10/06/2026 21:53 | 80 | 107.19 |
| 10/06/2026 21:53 | 20 | 107.19 |
| 10/06/2026 21:53 | 15 | 107.19 |
| 10/06/2026 21:53 | 100 | 107.185 |
| 10/06/2026 21:53 | 35 | 107.18 |
| 10/06/2026 21:53 | 51 | 107.18 |
| 10/06/2026 21:53 | 1 | 107.18 |
| 10/06/2026 21:53 | 81 | 107.18 |
| 10/06/2026 21:53 | 10 | 107.18 |
| 10/06/2026 21:53 | 100 | 107.19 |
| 10/06/2026 21:53 | 300 | 107.19 |
| 10/06/2026 21:53 | 9 | 107.19 |
| 10/06/2026 21:53 | 12 | 107.19 |
| 10/06/2026 21:53 | 9 | 107.19 |
| 10/06/2026 21:53 | 13 | 107.19 |
| 10/06/2026 21:53 | 11 | 107.19 |
| 10/06/2026 21:53 | 25 | 107.19 |
| 10/06/2026 21:53 | 21 | 107.19 |
| 10/06/2026 21:53 | 1 | 107.19 |
| 10/06/2026 21:53 | 48 | 107.19 |
| 10/06/2026 21:53 | 52 | 107.19 |
| 10/06/2026 21:53 | 57 | 107.20 |
| 10/06/2026 21:53 | 68 | 107.20 |
| 10/06/2026 21:53 | 16 | 107.20 |
| 10/06/2026 21:53 | 30 | 107.20 |
| 10/06/2026 21:53 | 15 | 107.20 |
| 10/06/2026 21:53 | 15 | 107.20 |
| 10/06/2026 21:53 | 3 | 107.21 |
| 10/06/2026 21:53 | 3 | 107.21 |
| 10/06/2026 21:53 | 35 | 107.21 |
| 10/06/2026 21:53 | 1 | 107.21 |
| 10/06/2026 21:53 | 86 | 107.21 |
| 10/06/2026 21:53 | 14 | 107.21 |
| 10/06/2026 21:53 | 300 | 107.21 |
| 10/06/2026 21:53 | 100 | 107.21 |
| 10/06/2026 21:53 | 67 | 107.22 |
| 10/06/2026 21:53 | 125 | 107.22 |
| 10/06/2026 21:53 | 12 | 107.22 |
| 10/06/2026 21:53 | 27 | 107.22 |
| 10/06/2026 21:53 | 4 | 107.225 |
| 10/06/2026 21:53 | 80 | 107.23 |
| 10/06/2026 21:53 | 250 | 107.23 |
| 10/06/2026 21:53 | 28 | 107.23 |
| 10/06/2026 21:53 | 26 | 107.23 |
| 10/06/2026 21:53 | 100 | 107.23 |
| 10/06/2026 21:53 | 53 | 107.23 |
| 10/06/2026 21:53 | 72 | 107.23 |
| 10/06/2026 21:53 | 2 | 107.23 |
| 10/06/2026 21:53 | 13 | 107.23 |
| 10/06/2026 21:53 | 8 | 107.23 |
| 10/06/2026 21:53 | 10 | 107.23 |
| 10/06/2026 21:53 | 100 | 107.23 |
| 10/06/2026 21:53 | 95 | 107.23 |
| 10/06/2026 21:53 | 5 | 107.23 |
| 10/06/2026 21:53 | 12 | 107.235 |
| 10/06/2026 21:53 | 4 | 107.24 |
| 10/06/2026 21:53 | 1 | 107.24 |
| 10/06/2026 21:53 | 60 | 107.24 |
| 10/06/2026 21:53 | 100 | 107.24 |
| 10/06/2026 21:53 | 20 | 107.24 |
| 10/06/2026 21:53 | 100 | 107.24 |
| 10/06/2026 21:53 | 12 | 107.24 |
| 10/06/2026 21:53 | 10 | 107.24 |
| 10/06/2026 21:53 | 125 | 107.24 |
| 10/06/2026 21:53 | 10 | 107.24 |
| 10/06/2026 21:53 | 100 | 107.245 |
| 10/06/2026 21:53 | 20 | 107.245 |
| 10/06/2026 21:53 | 100 | 107.245 |
| 10/06/2026 21:53 | 7 | 107.24 |
| 10/06/2026 21:53 | 1 | 107.24 |
| 10/06/2026 21:53 | 80 | 107.24 |
| 10/06/2026 21:53 | 100 | 107.24 |
| 10/06/2026 21:53 | 100 | 107.24 |
| 10/06/2026 21:53 | 100 | 107.24 |
| 10/06/2026 21:53 | 18 | 107.25 |
| 10/06/2026 21:53 | 76 | 107.25 |
| 10/06/2026 21:53 | 70 | 107.25 |
| 10/06/2026 21:53 | 100 | 107.25 |
| 10/06/2026 21:53 | 20 | 107.25 |
| 10/06/2026 21:53 | 100 | 107.25 |
| 10/06/2026 21:53 | 6 | 107.255 |
| 10/06/2026 21:53 | 26 | 107.255 |
| 10/06/2026 21:53 | 4 | 107.255 |
| 10/06/2026 21:53 | 1 | 107.255 |
| 10/06/2026 21:53 | 3 | 107.26 |
| 10/06/2026 21:53 | 25 | 107.26 |
| 10/06/2026 21:53 | 300 | 107.26 |
| 10/06/2026 21:53 | 100 | 107.26 |
| 10/06/2026 21:53 | 20 | 107.27 |
| 10/06/2026 21:53 | 125 | 107.27 |
| 10/06/2026 21:53 | 15 | 107.27 |
| 10/06/2026 21:53 | 10 | 107.27 |
| 10/06/2026 21:53 | 100 | 107.27 |
| 10/06/2026 21:53 | 14 | 107.275 |
| 10/06/2026 21:53 | 3 | 107.28 |
| 10/06/2026 21:53 | 207 | 107.28 |
| 10/06/2026 21:53 | 100 | 107.28 |
| 10/06/2026 21:53 | 500 | 107.28 |
| 10/06/2026 21:53 | 15 | 107.285 |
| 10/06/2026 21:53 | 9 | 107.285 |
| 10/06/2026 21:53 | 54 | 107.28 |
| 10/06/2026 21:53 | 3 | 107.28 |
| 10/06/2026 21:53 | 51 | 107.28 |
| 10/06/2026 21:53 | 29 | 107.28 |
| 10/06/2026 21:53 | 5 | 107.285 |
| 10/06/2026 21:53 | 25 | 107.28 |
| 10/06/2026 21:53 | 11 | 107.27 |
| 10/06/2026 21:53 | 100 | 107.27 |
| 10/06/2026 21:53 | 2 | 107.27 |
| 10/06/2026 21:53 | 3 | 107.27 |
| 10/06/2026 21:53 | 82 | 107.28 |
| 10/06/2026 21:53 | 2 | 107.28 |
| 10/06/2026 21:53 | 99 | 107.28 |
| 10/06/2026 21:53 | 1 | 107.29 |
| 10/06/2026 21:53 | 100 | 107.28 |
| 10/06/2026 21:53 | 100 | 107.28 |
| 10/06/2026 21:53 | 200 | 107.28 |
| 10/06/2026 21:53 | 39 | 107.28 |
| 10/06/2026 21:53 | 13 | 107.28 |
| 10/06/2026 21:53 | 25 | 107.28 |
| 10/06/2026 21:53 | 401 | 107.28 |
| 10/06/2026 21:53 | 291 | 107.28 |
| 10/06/2026 21:53 | 13 | 107.29 |
| 10/06/2026 21:53 | 100 | 107.29 |
| 10/06/2026 21:53 | 100 | 107.30 |
| 10/06/2026 21:53 | 200 | 107.30 |
| 10/06/2026 21:53 | 100 | 107.30 |
| 10/06/2026 21:53 | 5 | 107.30 |
| 10/06/2026 21:53 | 15 | 107.30 |
| 10/06/2026 21:53 | 100 | 107.30 |
| 10/06/2026 21:53 | 10 | 107.30 |
| 10/06/2026 21:53 | 57 | 107.30 |
| 10/06/2026 21:53 | 42 | 107.30 |
| 10/06/2026 21:53 | 1 | 107.30 |
| 10/06/2026 21:53 | 100 | 107.30 |
| 10/06/2026 21:53 | 57 | 107.305 |
| 10/06/2026 21:53 | 121 | 107.305 |
| 10/06/2026 21:53 | 100 | 107.305 |
| 10/06/2026 21:53 | 3 | 107.31 |
| 10/06/2026 21:53 | 80 | 107.32 |
| 10/06/2026 21:53 | 100 | 107.33 |
| 10/06/2026 21:53 | 100 | 107.33 |
| 10/06/2026 21:53 | 200 | 107.34 |
| 10/06/2026 21:53 | 73 | 107.34 |
| 10/06/2026 21:53 | 127 | 107.34 |
| 10/06/2026 21:53 | 70 | 107.34 |
| 10/06/2026 21:53 | 80 | 107.34 |
| 10/06/2026 21:53 | 100 | 107.34 |
| 10/06/2026 21:53 | 58 | 107.34 |
| 10/06/2026 21:53 | 100 | 107.34 |
| 10/06/2026 21:53 | 100 | 107.34 |
| 10/06/2026 21:53 | 100 | 107.34 |
| 10/06/2026 21:53 | 1 | 107.35 |
| 10/06/2026 21:53 | 20 | 107.35 |
| 10/06/2026 21:53 | 300 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 5 | 107.35 |
| 10/06/2026 21:53 | 3 | 107.35 |
| 10/06/2026 21:53 | 10 | 107.35 |
| 10/06/2026 21:53 | 80 | 107.35 |
| 10/06/2026 21:53 | 107 | 107.35 |
| 10/06/2026 21:53 | 30 | 107.35 |
| 10/06/2026 21:53 | 29 | 107.35 |
| 10/06/2026 21:53 | 5 | 107.355 |
| 10/06/2026 21:53 | 100 | 107.355 |
| 10/06/2026 21:53 | 1 | 107.355 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 1 | 107.35 |
| 10/06/2026 21:53 | 9 | 107.35 |
| 10/06/2026 21:53 | 5 | 107.35 |
| 10/06/2026 21:53 | 1 | 107.355 |
| 10/06/2026 21:53 | 15 | 107.355 |
| 10/06/2026 21:53 | 1 | 107.355 |
| 10/06/2026 21:53 | 6 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 148 | 107.35 |
| 10/06/2026 21:53 | 52 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 290 | 107.345 |
| 10/06/2026 21:53 | 200 | 107.34 |
| 10/06/2026 21:53 | 100 | 107.34 |
| 10/06/2026 21:53 | 197 | 107.335 |
| 10/06/2026 21:53 | 197 | 107.335 |
| 10/06/2026 21:53 | 67 | 107.34 |
| 10/06/2026 21:53 | 40 | 107.34 |
| 10/06/2026 21:53 | 100 | 107.34 |
| 10/06/2026 21:53 | 80 | 107.34 |
| 10/06/2026 21:53 | 75 | 107.34 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.35 |
| 10/06/2026 21:53 | 100 | 107.355 |
| 10/06/2026 21:53 | 46 | 107.35 |
| 10/06/2026 21:53 | 3 | 107.36 |
| 10/06/2026 21:53 | 88 | 107.36 |
| 10/06/2026 21:53 | 12 | 107.36 |
| 10/06/2026 21:53 | 200 | 107.36 |
| 10/06/2026 21:53 | 100 | 107.36 |
| 10/06/2026 21:53 | 47 | 107.36 |
| 10/06/2026 21:53 | 1 | 107.37 |
| 10/06/2026 21:53 | 22 | 107.37 |
| 10/06/2026 21:53 | 5 | 107.37 |
| 10/06/2026 21:53 | 100 | 107.37 |
| 10/06/2026 21:53 | 200 | 107.37 |
| 10/06/2026 21:53 | 200 | 107.37 |
| 10/06/2026 21:53 | 33 | 107.36 |
| 10/06/2026 21:53 | 80 | 107.36 |
| 10/06/2026 21:53 | 100 | 107.36 |
| 10/06/2026 21:53 | 100 | 107.37 |
| 10/06/2026 21:53 | 191 | 107.37 |
| 10/06/2026 21:53 | 100 | 107.37 |
| 10/06/2026 21:53 | 512 | 107.38 |
| 10/06/2026 21:53 | 1 | 107.40 |
| 10/06/2026 21:53 | 25 | 107.40 |
| 10/06/2026 21:53 | 100 | 107.39 |
| 10/06/2026 21:53 | 3 | 107.42 |
| 10/06/2026 21:53 | 12 | 107.36 |
| 10/06/2026 21:53 | 200 | 107.36 |
| 10/06/2026 21:53 | 100 | 107.36 |
| 10/06/2026 21:53 | 25 | 107.36 |
| 10/06/2026 21:53 | 100 | 107.37 |
| 10/06/2026 21:53 | 500 | 107.37 |
| 10/06/2026 21:53 | 400 | 107.37 |
| 10/06/2026 21:53 | 12 | 107.37 |
| 10/06/2026 21:53 | 200 | 107.37 |
| 10/06/2026 21:53 | 100 | 107.37 |
| 10/06/2026 21:53 | 25 | 107.37 |
| 10/06/2026 21:53 | 100 | 107.38 |
| 10/06/2026 21:53 | 13 | 107.38 |
| 10/06/2026 21:53 | 100 | 107.38 |
| 10/06/2026 21:53 | 200 | 107.38 |
| 10/06/2026 21:53 | 25 | 107.38 |
| 10/06/2026 21:53 | 187 | 107.38 |
| 10/06/2026 21:53 | 100 | 107.39 |
| 10/06/2026 21:53 | 400 | 107.39 |
| 10/06/2026 21:53 | 12 | 107.39 |
| 10/06/2026 21:53 | 100 | 107.39 |
| 10/06/2026 21:53 | 200 | 107.39 |
| 10/06/2026 21:53 | 25 | 107.39 |
| 10/06/2026 21:53 | 400 | 107.40 |
| 10/06/2026 21:53 | 11 | 107.40 |
| 10/06/2026 21:53 | 200 | 107.40 |
| 10/06/2026 21:53 | 100 | 107.40 |
| 10/06/2026 21:53 | 100 | 107.40 |
| 10/06/2026 21:53 | 25 | 107.40 |
| 10/06/2026 21:53 | 1 | 107.41 |
| 10/06/2026 21:53 | 100 | 107.41 |
| 10/06/2026 21:53 | 25 | 107.41 |
| 10/06/2026 21:53 | 100 | 107.41 |
| 10/06/2026 21:53 | 2 | 107.42 |
| 10/06/2026 21:53 | 125 | 107.42 |
| 10/06/2026 21:53 | 100 | 107.42 |
| 10/06/2026 21:53 | 100 | 107.42 |
| 10/06/2026 21:53 | 100 | 107.43 |
| 10/06/2026 21:53 | 100 | 107.43 |
| 10/06/2026 21:53 | 23 | 107.43 |
| 10/06/2026 21:53 | 100 | 107.43 |
| 10/06/2026 21:53 | 300 | 107.43 |
| 10/06/2026 21:53 | 100 | 107.435 |
| 10/06/2026 21:53 | 1 | 107.44 |
| 10/06/2026 21:53 | 100 | 107.44 |
| 10/06/2026 21:53 | 125 | 107.44 |
| 10/06/2026 21:53 | 10 | 107.44 |
| 10/06/2026 21:53 | 3 | 107.44 |
| 10/06/2026 21:53 | 143 | 107.44 |
| 10/06/2026 21:53 | 55 | 107.44 |
| 10/06/2026 21:53 | 100 | 107.44 |
| 10/06/2026 21:53 | 31 | 107.44 |
| 10/06/2026 21:53 | 64 | 107.445 |
| 10/06/2026 21:53 | 100 | 107.445 |
| 10/06/2026 21:53 | 6 | 107.445 |
| 10/06/2026 21:53 | 100 | 107.445 |
| 10/06/2026 21:53 | 1 | 107.44 |
| 10/06/2026 21:53 | 1 | 107.44 |
| 10/06/2026 21:52 | 200 | 107.44 |
| 10/06/2026 21:52 | 2 | 107.44 |
| 10/06/2026 21:52 | 16 | 107.44 |
| 10/06/2026 21:52 | 5 | 107.44 |
| 10/06/2026 21:52 | 100 | 107.44 |
| 10/06/2026 21:52 | 60 | 107.44 |
| 10/06/2026 21:52 | 10 | 107.44 |
| 10/06/2026 21:52 | 10 | 107.44 |
| 10/06/2026 21:52 | 70 | 107.44 |
| 10/06/2026 21:52 | 26 | 107.44 |
| 10/06/2026 21:52 | 2 | 107.44 |
| 10/06/2026 21:52 | 14 | 107.44 |
| 10/06/2026 21:52 | 10 | 107.44 |
| 10/06/2026 21:52 | 20 | 107.445 |
| 10/06/2026 21:52 | 35 | 107.45 |
| 10/06/2026 21:52 | 10 | 107.45 |
| 10/06/2026 21:52 | 192 | 107.44 |
| 10/06/2026 21:52 | 99 | 107.44 |
| 10/06/2026 21:52 | 1 | 107.44 |
| 10/06/2026 21:52 | 300 | 107.44 |
| 10/06/2026 21:52 | 100 | 107.44 |
| 10/06/2026 21:52 | 190 | 107.43 |
| 10/06/2026 21:52 | 56 | 107.43 |
| 10/06/2026 21:52 | 277 | 107.43 |
| 10/06/2026 21:52 | 200 | 107.43 |
| 10/06/2026 21:52 | 300 | 107.43 |
| 10/06/2026 21:52 | 200 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 200 | 107.43 |
| 10/06/2026 21:52 | 50 | 107.43 |
| 10/06/2026 21:52 | 5 | 107.42 |
| 10/06/2026 21:52 | 100 | 107.42 |
| 10/06/2026 21:52 | 13 | 107.42 |
| 10/06/2026 21:52 | 11 | 107.42 |
| 10/06/2026 21:52 | 500 | 107.42 |
| 10/06/2026 21:52 | 100 | 107.42 |
| 10/06/2026 21:52 | 420 | 107.42 |
| 10/06/2026 21:52 | 13 | 107.42 |
| 10/06/2026 21:52 | 17 | 107.42 |
| 10/06/2026 21:52 | 200 | 107.43 |
| 10/06/2026 21:52 | 147 | 107.43 |
| 10/06/2026 21:52 | 40 | 107.43 |
| 10/06/2026 21:52 | 13 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.425 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 125 | 107.43 |
| 10/06/2026 21:52 | 20 | 107.43 |
| 10/06/2026 21:52 | 70 | 107.43 |
| 10/06/2026 21:52 | 39 | 107.43 |
| 10/06/2026 21:52 | 10 | 107.43 |
| 10/06/2026 21:52 | 4 | 107.435 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 10 | 107.44 |
| 10/06/2026 21:52 | 3 | 107.44 |
| 10/06/2026 21:52 | 200 | 107.44 |
| 10/06/2026 21:52 | 400 | 107.45 |
| 10/06/2026 21:52 | 40 | 107.46 |
| 10/06/2026 21:52 | 22 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 17 | 107.47 |
| 10/06/2026 21:52 | 43 | 107.47 |
| 10/06/2026 21:52 | 100 | 107.47 |
| 10/06/2026 21:52 | 64 | 107.475 |
| 10/06/2026 21:52 | 80 | 107.47 |
| 10/06/2026 21:52 | 140 | 107.47 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 4 | 107.46 |
| 10/06/2026 21:52 | 49 | 107.46 |
| 10/06/2026 21:52 | 51 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.45 |
| 10/06/2026 21:52 | 200 | 107.45 |
| 10/06/2026 21:52 | 10 | 107.45 |
| 10/06/2026 21:52 | 200 | 107.45 |
| 10/06/2026 21:52 | 100 | 107.45 |
| 10/06/2026 21:52 | 25 | 107.45 |
| 10/06/2026 21:52 | 100 | 107.45 |
| 10/06/2026 21:52 | 11 | 107.45 |
| 10/06/2026 21:52 | 10 | 107.45 |
| 10/06/2026 21:52 | 11 | 107.45 |
| 10/06/2026 21:52 | 200 | 107.45 |
| 10/06/2026 21:52 | 200 | 107.455 |
| 10/06/2026 21:52 | 100 | 107.455 |
| 10/06/2026 21:52 | 1 | 107.46 |
| 10/06/2026 21:52 | 70 | 107.46 |
| 10/06/2026 21:52 | 119 | 107.455 |
| 10/06/2026 21:52 | 32 | 107.455 |
| 10/06/2026 21:52 | 68 | 107.455 |
| 10/06/2026 21:52 | 32 | 107.46 |
| 10/06/2026 21:52 | 68 | 107.46 |
| 10/06/2026 21:52 | 57 | 107.46 |
| 10/06/2026 21:52 | 300 | 107.46 |
| 10/06/2026 21:52 | 25 | 107.46 |
| 10/06/2026 21:52 | 200 | 107.46 |
| 10/06/2026 21:52 | 200 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 98 | 107.46 |
| 10/06/2026 21:52 | 2 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 1 | 107.46 |
| 10/06/2026 21:52 | 100 | 107.46 |
| 10/06/2026 21:52 | 300 | 107.455 |
| 10/06/2026 21:52 | 8 | 107.45 |
| 10/06/2026 21:52 | 200 | 107.45 |
| 10/06/2026 21:52 | 17 | 107.45 |
| 10/06/2026 21:52 | 70 | 107.45 |
| 10/06/2026 21:52 | 4 | 107.45 |
| 10/06/2026 21:52 | 100 | 107.45 |
| 10/06/2026 21:52 | 141 | 107.45 |
| 10/06/2026 21:52 | 1 | 107.45 |
| 10/06/2026 21:52 | 58 | 107.45 |
| 10/06/2026 21:52 | 88 | 107.445 |
| 10/06/2026 21:52 | 74 | 107.44 |
| 10/06/2026 21:52 | 26 | 107.44 |
| 10/06/2026 21:52 | 74 | 107.44 |
| 10/06/2026 21:52 | 1 | 107.44 |
| 10/06/2026 21:52 | 25 | 107.44 |
| 10/06/2026 21:52 | 100 | 107.44 |
| 10/06/2026 21:52 | 44 | 107.44 |
| 10/06/2026 21:52 | 13 | 107.44 |
| 10/06/2026 21:52 | 43 | 107.44 |
| 10/06/2026 21:52 | 15 | 107.44 |
| 10/06/2026 21:52 | 19 | 107.44 |
| 10/06/2026 21:52 | 70 | 107.44 |
| 10/06/2026 21:52 | 100 | 107.44 |
| 10/06/2026 21:52 | 20 | 107.44 |
| 10/06/2026 21:52 | 172 | 107.44 |
| 10/06/2026 21:52 | 10 | 107.43 |
| 10/06/2026 21:52 | 1 | 107.43 |
| 10/06/2026 21:52 | 249 | 107.43 |
| 10/06/2026 21:52 | 1 | 107.43 |
| 10/06/2026 21:52 | 99 | 107.43 |
| 10/06/2026 21:52 | 10 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 16 | 107.43 |
| 10/06/2026 21:52 | 2 | 107.43 |
| 10/06/2026 21:52 | 70 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.43 |
| 10/06/2026 21:52 | 3 | 107.43 |
| 10/06/2026 21:52 | 5 | 107.435 |
| 10/06/2026 21:52 | 19 | 107.435 |
| 10/06/2026 21:52 | 100 | 107.435 |
| 10/06/2026 21:52 | 200 | 107.435 |
| 10/06/2026 21:52 | 50 | 107.44 |
| 10/06/2026 21:52 | 137 | 107.435 |
| 10/06/2026 21:52 | 100 | 107.435 |
| 10/06/2026 21:52 | 65 | 107.435 |
| 10/06/2026 21:52 | 65 | 107.435 |
| 10/06/2026 21:52 | 16 | 107.43 |
| 10/06/2026 21:52 | 100 | 107.42 |
| 10/06/2026 21:52 | 5 | 107.42 |
| 10/06/2026 21:52 | 13 | 107.42 |
| 10/06/2026 21:52 | 42 | 107.42 |
| 10/06/2026 21:52 | 45 | 107.42 |
| 10/06/2026 21:52 | 100 | 107.415 |
| 10/06/2026 21:52 | 100 | 107.415 |
| 10/06/2026 21:52 | 6 | 107.41 |
| 10/06/2026 21:52 | 15 | 107.41 |
| 10/06/2026 21:52 | 100 | 107.41 |
| 10/06/2026 21:52 | 100 | 107.41 |
| 10/06/2026 21:52 | 100 | 107.41 |
| 10/06/2026 21:52 | 15 | 107.40 |
| 10/06/2026 21:52 | 200 | 107.40 |
| 10/06/2026 21:52 | 17 | 107.40 |
| 10/06/2026 21:52 | 39 | 107.40 |
| 10/06/2026 21:52 | 75 | 107.40 |
| 10/06/2026 21:52 | 40 | 107.40 |
| 10/06/2026 21:52 | 134 | 107.40 |
| 10/06/2026 21:52 | 100 | 107.395 |
| 10/06/2026 21:52 | 6 | 107.395 |
| 10/06/2026 21:52 | 100 | 107.395 |
| 10/06/2026 21:52 | 100 | 107.395 |
| 10/06/2026 21:52 | 100 | 107.395 |
| 10/06/2026 21:52 | 28 | 107.395 |
| 10/06/2026 21:52 | 200 | 107.39 |
| 10/06/2026 21:52 | 13 | 107.39 |
| 10/06/2026 21:52 | 76 | 107.39 |
| 10/06/2026 21:52 | 76 | 107.395 |
| 10/06/2026 21:52 | 11 | 107.39 |
| 10/06/2026 21:52 | 163 | 107.39 |
| 10/06/2026 21:52 | 21 | 107.39 |
| 10/06/2026 21:52 | 200 | 107.39 |
| 10/06/2026 21:52 | 25 | 107.39 |
| 10/06/2026 21:52 | 200 | 107.39 |
| 10/06/2026 21:52 | 39 | 107.39 |
| 10/06/2026 21:52 | 1 | 107.39 |
| 10/06/2026 21:52 | 100 | 107.39 |
| 10/06/2026 21:52 | 80 | 107.39 |
| 10/06/2026 21:52 | 100 | 107.39 |
| 10/06/2026 21:52 | 200 | 107.395 |
| 10/06/2026 21:52 | 24 | 107.395 |
| 10/06/2026 21:52 | 76 | 107.395 |
| 10/06/2026 21:52 | 200 | 107.39 |
| 10/06/2026 21:52 | 16 | 107.39 |
| 10/06/2026 21:52 | 8 | 107.39 |
| 10/06/2026 21:52 | 100 | 107.39 |
| 10/06/2026 21:52 | 1 | 107.39 |
| 10/06/2026 21:52 | 15 | 107.38 |
| 10/06/2026 21:52 | 26 | 107.37 |
| 10/06/2026 21:52 | 200 | 107.37 |
| 10/06/2026 21:52 | 1 | 107.37 |
| 10/06/2026 21:52 | 201 | 107.37 |
| 10/06/2026 21:52 | 267 | 107.37 |
| 10/06/2026 21:52 | 200 | 107.37 |
| 10/06/2026 21:52 | 100 | 107.37 |
| 10/06/2026 21:52 | 233 | 107.37 |
| 10/06/2026 21:52 | 200 | 107.37 |
| 10/06/2026 21:52 | 70 | 107.37 |
| 10/06/2026 21:52 | 100 | 107.37 |
| 10/06/2026 21:52 | 13 | 107.37 |
| 10/06/2026 21:52 | 30 | 107.37 |
| 10/06/2026 21:52 | 44 | 107.37 |
| 10/06/2026 21:52 | 11 | 107.37 |
| 10/06/2026 21:52 | 100 | 107.37 |
| 10/06/2026 21:52 | 33 | 107.37 |
| 10/06/2026 21:52 | 27 | 107.36 |
| 10/06/2026 21:52 | 150 | 107.36 |
| 10/06/2026 21:52 | 31 | 107.36 |
| 10/06/2026 21:52 | 11 | 107.36 |
| 10/06/2026 21:52 | 80 | 107.36 |
| 10/06/2026 21:52 | 100 | 107.36 |
| 10/06/2026 21:52 | 100 | 107.36 |
| 10/06/2026 21:52 | 2 | 107.36 |
| 10/06/2026 21:52 | 100 | 107.36 |
| 10/06/2026 21:52 | 100 | 107.36 |
| 10/06/2026 21:52 | 10 | 107.36 |
| 10/06/2026 21:52 | 400 | 107.365 |
| 10/06/2026 21:52 | 5 | 107.365 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 10 | 107.365 |
| 10/06/2026 21:52 | 90 | 107.365 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 1 | 107.37 |
| 10/06/2026 21:52 | 66 | 107.37 |
| 10/06/2026 21:52 | 140 | 107.37 |
| 10/06/2026 21:52 | 94 | 107.37 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 100 | 107.365 |
| 10/06/2026 21:52 | 14 | 107.36 |
| 10/06/2026 21:52 | 120 | 107.36 |
| 10/06/2026 21:52 | 200 | 107.35 |
| 10/06/2026 21:52 | 1 | 107.35 |
| 10/06/2026 21:52 | 100 | 107.35 |
| 10/06/2026 21:52 | 100 | 107.35 |
| 10/06/2026 21:52 | 100 | 107.35 |
| 10/06/2026 21:52 | 20 | 107.35 |
| 10/06/2026 21:52 | 100 | 107.35 |
| 10/06/2026 21:52 | 15 | 107.35 |
| 10/06/2026 21:51 | 1 | 107.34 |
| 10/06/2026 21:51 | 100 | 107.34 |
| 10/06/2026 21:51 | 100 | 107.335 |
| 10/06/2026 21:51 | 80 | 107.34 |
| 10/06/2026 21:51 | 100 | 107.34 |
| 10/06/2026 21:51 | 100 | 107.345 |
| 10/06/2026 21:51 | 7 | 107.345 |
| 10/06/2026 21:51 | 100 | 107.345 |
| 10/06/2026 21:51 | 100 | 107.345 |
| 10/06/2026 21:51 | 11 | 107.34 |
| 10/06/2026 21:51 | 14 | 107.34 |
| 10/06/2026 21:51 | 36 | 107.34 |
| 10/06/2026 21:51 | 5 | 107.34 |
| 10/06/2026 21:51 | 6 | 107.34 |
| 10/06/2026 21:51 | 60 | 107.34 |
| 10/06/2026 21:51 | 134 | 107.34 |
| 10/06/2026 21:51 | 100 | 107.34 |
| 10/06/2026 21:51 | 25 | 107.35 |
| 10/06/2026 21:51 | 33 | 107.35 |
| 10/06/2026 21:51 | 100 | 107.35 |
| 10/06/2026 21:51 | 16 | 107.35 |
| 10/06/2026 21:51 | 80 | 107.35 |
| 10/06/2026 21:51 | 15 | 107.35 |
| 10/06/2026 21:51 | 87 | 107.355 |
| 10/06/2026 21:51 | 100 | 107.355 |
| 10/06/2026 21:51 | 100 | 107.355 |
| 10/06/2026 21:51 | 100 | 107.355 |
| 10/06/2026 21:51 | 1 | 107.36 |
| 10/06/2026 21:51 | 50 | 107.36 |
| 10/06/2026 21:51 | 25 | 107.36 |
| 10/06/2026 21:51 | 2 | 107.36 |
| 10/06/2026 21:51 | 14 | 107.36 |
| 10/06/2026 21:51 | 83 | 107.36 |
| 10/06/2026 21:51 | 1 | 107.36 |
| 10/06/2026 21:51 | 16 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.36 |
| 10/06/2026 21:51 | 20 | 107.36 |
| 10/06/2026 21:51 | 200 | 107.36 |
| 10/06/2026 21:51 | 1 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 4 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 300 | 107.36 |
| 10/06/2026 21:51 | 4 | 107.36 |
| 10/06/2026 21:51 | 5 | 107.36 |
| 10/06/2026 21:51 | 8 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.355 |
| 10/06/2026 21:51 | 100 | 107.355 |
| 10/06/2026 21:51 | 100 | 107.355 |
| 10/06/2026 21:51 | 1 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.36 |
| 10/06/2026 21:51 | 70 | 107.36 |
| 10/06/2026 21:51 | 16 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.36 |
| 10/06/2026 21:51 | 80 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.36 |
| 10/06/2026 21:51 | 40 | 107.36 |
| 10/06/2026 21:51 | 51 | 107.36 |
| 10/06/2026 21:51 | 28 | 107.36 |
| 10/06/2026 21:51 | 43 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 196 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 1 | 107.36 |
| 10/06/2026 21:51 | 100 | 107.36 |
| 10/06/2026 21:51 | 172 | 107.36 |
| 10/06/2026 21:51 | 2 | 107.36 |
| 10/06/2026 21:51 | 50 | 107.36 |
| 10/06/2026 21:51 | 50 | 107.36 |
| 10/06/2026 21:51 | 28 | 107.365 |
| 10/06/2026 21:51 | 84 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 100 | 107.365 |
| 10/06/2026 21:51 | 54 | 107.37 |
| 10/06/2026 21:51 | 100 | 107.37 |
| 10/06/2026 21:51 | 100 | 107.37 |
| 10/06/2026 21:51 | 1 | 107.37 |
| 10/06/2026 21:51 | 100 | 107.37 |
| 10/06/2026 21:51 | 100 | 107.37 |
| 10/06/2026 21:51 | 1 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.38 |
| 10/06/2026 21:51 | 200 | 107.38 |
| 10/06/2026 21:51 | 1200 | 107.38 |
| 10/06/2026 21:51 | 14 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.38 |
| 10/06/2026 21:51 | 60 | 107.38 |
| 10/06/2026 21:51 | 3 | 107.38 |
| 10/06/2026 21:51 | 23 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.38 |
| 10/06/2026 21:51 | 2 | 107.38 |
| 10/06/2026 21:51 | 99 | 107.38 |
| 10/06/2026 21:51 | 5 | 107.38 |
| 10/06/2026 21:51 | 25 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.38 |
| 10/06/2026 21:51 | 27 | 107.38 |
| 10/06/2026 21:51 | 20 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.385 |
| 10/06/2026 21:51 | 100 | 107.385 |
| 10/06/2026 21:51 | 24 | 107.39 |
| 10/06/2026 21:51 | 12 | 107.39 |
| 10/06/2026 21:51 | 20 | 107.39 |
| 10/06/2026 21:51 | 14 | 107.39 |
| 10/06/2026 21:51 | 16 | 107.39 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 51 | 107.39 |
| 10/06/2026 21:51 | 25 | 107.39 |
| 10/06/2026 21:51 | 29 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.39 |
| 10/06/2026 21:51 | 7 | 107.39 |
| 10/06/2026 21:51 | 2 | 107.39 |
| 10/06/2026 21:51 | 65 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.39 |
| 10/06/2026 21:51 | 96 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.395 |
| 10/06/2026 21:51 | 300 | 107.39 |
| 10/06/2026 21:51 | 6 | 107.39 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 22 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.39 |
| 10/06/2026 21:51 | 18 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.39 |
| 10/06/2026 21:51 | 143 | 107.39 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 56 | 107.39 |
| 10/06/2026 21:51 | 4 | 107.39 |
| 10/06/2026 21:51 | 10 | 107.39 |
| 10/06/2026 21:51 | 50 | 107.38 |
| 10/06/2026 21:51 | 8 | 107.38 |
| 10/06/2026 21:51 | 1 | 107.38 |
| 10/06/2026 21:51 | 91 | 107.38 |
| 10/06/2026 21:51 | 14 | 107.38 |
| 10/06/2026 21:51 | 41 | 107.385 |
| 10/06/2026 21:51 | 59 | 107.385 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 2 | 107.39 |
| 10/06/2026 21:51 | 14 | 107.39 |
| 10/06/2026 21:51 | 74 | 107.39 |
| 10/06/2026 21:51 | 11 | 107.39 |
| 10/06/2026 21:51 | 145 | 107.39 |
| 10/06/2026 21:51 | 187 | 107.39 |
| 10/06/2026 21:51 | 13 | 107.39 |
| 10/06/2026 21:51 | 200 | 107.39 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 292 | 107.39 |
| 10/06/2026 21:51 | 182 | 107.39 |
| 10/06/2026 21:51 | 114 | 107.39 |
| 10/06/2026 21:51 | 97 | 107.39 |
| 10/06/2026 21:51 | 3 | 107.39 |
| 10/06/2026 21:51 | 107 | 107.39 |
| 10/06/2026 21:51 | 92 | 107.39 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 193 | 107.39 |
| 10/06/2026 21:51 | 200 | 107.39 |
| 10/06/2026 21:51 | 13 | 107.39 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 8 | 107.39 |
| 10/06/2026 21:51 | 70 | 107.39 |
| 10/06/2026 21:51 | 200 | 107.39 |
| 10/06/2026 21:51 | 1 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.39 |
| 10/06/2026 21:51 | 100 | 107.385 |
| 10/06/2026 21:51 | 100 | 107.385 |
| 10/06/2026 21:51 | 100 | 107.385 |
| 10/06/2026 21:51 | 10 | 107.38 |
| 10/06/2026 21:51 | 1 | 107.38 |
| 10/06/2026 21:51 | 1 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.38 |
| 10/06/2026 21:51 | 10 | 107.38 |
| 10/06/2026 21:51 | 200 | 107.38 |
| 10/06/2026 21:51 | 2 | 107.38 |
| 10/06/2026 21:51 | 100 | 107.385 |
| 10/06/2026 21:51 | 20 | 107.38 |
| 10/06/2026 21:51 | 4 | 107.38 |
| 10/06/2026 21:51 | 10 | 107.38 |
| 10/06/2026 21:51 | 4 | 107.38 |
| 10/06/2026 21:51 | 4 | 107.38 |
| 10/06/2026 21:51 | 1 | 107.38 |
| 10/06/2026 21:51 | 20 | 107.38 |
| 10/06/2026 21:51 | 60 | 107.38 |
| 10/06/2026 21:50 | 14 | 107.37 |
| 10/06/2026 21:50 | 9 | 107.37 |
| 10/06/2026 21:50 | 4 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.37 |
| 10/06/2026 21:50 | 17 | 107.37 |
| 10/06/2026 21:50 | 27 | 107.37 |
| 10/06/2026 21:50 | 80 | 107.38 |
| 10/06/2026 21:50 | 56 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 11 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 2 | 107.385 |
| 10/06/2026 21:50 | 7 | 107.385 |
| 10/06/2026 21:50 | 100 | 107.385 |
| 10/06/2026 21:50 | 100 | 107.385 |
| 10/06/2026 21:50 | 100 | 107.385 |
| 10/06/2026 21:50 | 1 | 107.38 |
| 10/06/2026 21:50 | 99 | 107.38 |
| 10/06/2026 21:50 | 25 | 107.38 |
| 10/06/2026 21:50 | 80 | 107.38 |
| 10/06/2026 21:50 | 17 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 62 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 95 | 107.38 |
| 10/06/2026 21:50 | 70 | 107.38 |
| 10/06/2026 21:50 | 400 | 107.385 |
| 10/06/2026 21:50 | 3 | 107.385 |
| 10/06/2026 21:50 | 100 | 107.385 |
| 10/06/2026 21:50 | 4 | 107.385 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 15 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.375 |
| 10/06/2026 21:50 | 10 | 107.37 |
| 10/06/2026 21:50 | 49 | 107.38 |
| 10/06/2026 21:50 | 10 | 107.38 |
| 10/06/2026 21:50 | 18 | 107.38 |
| 10/06/2026 21:50 | 85 | 107.385 |
| 10/06/2026 21:50 | 115 | 107.385 |
| 10/06/2026 21:50 | 28 | 107.385 |
| 10/06/2026 21:50 | 28 | 107.385 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 98 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.38 |
| 10/06/2026 21:50 | 76 | 107.38 |
| 10/06/2026 21:50 | 38 | 107.38 |
| 10/06/2026 21:50 | 28 | 107.38 |
| 10/06/2026 21:50 | 13 | 107.375 |
| 10/06/2026 21:50 | 100 | 107.37 |
| 10/06/2026 21:50 | 99 | 107.37 |
| 10/06/2026 21:50 | 1 | 107.37 |
| 10/06/2026 21:50 | 6 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.37 |
| 10/06/2026 21:50 | 1 | 107.37 |
| 10/06/2026 21:50 | 94 | 107.37 |
| 10/06/2026 21:50 | 6 | 107.37 |
| 10/06/2026 21:50 | 17 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.37 |
| 10/06/2026 21:50 | 38 | 107.37 |
| 10/06/2026 21:50 | 62 | 107.37 |
| 10/06/2026 21:50 | 2 | 107.37 |
| 10/06/2026 21:50 | 36 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.36 |
| 10/06/2026 21:50 | 12 | 107.36 |
| 10/06/2026 21:50 | 5 | 107.36 |
| 10/06/2026 21:50 | 100 | 107.36 |
| 10/06/2026 21:50 | 100 | 107.36 |
| 10/06/2026 21:50 | 70 | 107.36 |
| 10/06/2026 21:50 | 100 | 107.355 |
| 10/06/2026 21:50 | 20 | 107.35 |
| 10/06/2026 21:50 | 100 | 107.345 |
| 10/06/2026 21:50 | 100 | 107.345 |
| 10/06/2026 21:50 | 1 | 107.34 |
| 10/06/2026 21:50 | 83 | 107.34 |
| 10/06/2026 21:50 | 4 | 107.34 |
| 10/06/2026 21:50 | 100 | 107.34 |
| 10/06/2026 21:50 | 4 | 107.34 |
| 10/06/2026 21:50 | 70 | 107.34 |
| 10/06/2026 21:50 | 100 | 107.34 |
| 10/06/2026 21:50 | 45 | 107.34 |
| 10/06/2026 21:50 | 100 | 107.34 |
| 10/06/2026 21:50 | 10 | 107.34 |
| 10/06/2026 21:50 | 67 | 107.345 |
| 10/06/2026 21:50 | 4 | 107.345 |
| 10/06/2026 21:50 | 67 | 107.35 |
| 10/06/2026 21:50 | 5 | 107.36 |
| 10/06/2026 21:50 | 100 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.375 |
| 10/06/2026 21:50 | 10 | 107.38 |
| 10/06/2026 21:50 | 69 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 31 | 107.38 |
| 10/06/2026 21:50 | 13 | 107.385 |
| 10/06/2026 21:50 | 16 | 107.38 |
| 10/06/2026 21:50 | 10 | 107.38 |
| 10/06/2026 21:50 | 67 | 107.385 |
| 10/06/2026 21:50 | 10 | 107.38 |
| 10/06/2026 21:50 | 95 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.38 |
| 10/06/2026 21:50 | 204 | 107.38 |
| 10/06/2026 21:50 | 80 | 107.39 |
| 10/06/2026 21:50 | 120 | 107.39 |
| 10/06/2026 21:50 | 22 | 107.39 |
| 10/06/2026 21:50 | 4 | 107.39 |
| 10/06/2026 21:50 | 64 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 70 | 107.40 |
| 10/06/2026 21:50 | 96 | 107.40 |
| 10/06/2026 21:50 | 10 | 107.40 |
| 10/06/2026 21:50 | 10 | 107.40 |
| 10/06/2026 21:50 | 10 | 107.40 |
| 10/06/2026 21:50 | 12 | 107.40 |
| 10/06/2026 21:50 | 46 | 107.40 |
| 10/06/2026 21:50 | 80 | 107.40 |
| 10/06/2026 21:50 | 4 | 107.40 |
| 10/06/2026 21:50 | 5 | 107.40 |
| 10/06/2026 21:50 | 5 | 107.40 |
| 10/06/2026 21:50 | 247 | 107.40 |
| 10/06/2026 21:50 | 69 | 107.40 |
| 10/06/2026 21:50 | 300 | 107.40 |
| 10/06/2026 21:50 | 1 | 107.39 |
| 10/06/2026 21:50 | 1305 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 40 | 107.39 |
| 10/06/2026 21:50 | 200 | 107.395 |
| 10/06/2026 21:50 | 26 | 107.395 |
| 10/06/2026 21:50 | 5 | 107.395 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 20 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 1 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 169 | 107.39 |
| 10/06/2026 21:50 | 29 | 107.39 |
| 10/06/2026 21:50 | 2 | 107.39 |
| 10/06/2026 21:50 | 24 | 107.39 |
| 10/06/2026 21:50 | 56 | 107.39 |
| 10/06/2026 21:50 | 1 | 107.39 |
| 10/06/2026 21:50 | 43 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 80 | 107.39 |
| 10/06/2026 21:50 | 5 | 107.39 |
| 10/06/2026 21:50 | 4 | 107.39 |
| 10/06/2026 21:50 | 70 | 107.385 |
| 10/06/2026 21:50 | 14 | 107.39 |
| 10/06/2026 21:50 | 80 | 107.39 |
| 10/06/2026 21:50 | 4 | 107.39 |
| 10/06/2026 21:50 | 99 | 107.39 |
| 10/06/2026 21:50 | 1 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 80 | 107.39 |
| 10/06/2026 21:50 | 57 | 107.39 |
| 10/06/2026 21:50 | 1 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.385 |
| 10/06/2026 21:50 | 131 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 13 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.40 |
| 10/06/2026 21:50 | 1 | 107.40 |
| 10/06/2026 21:50 | 175 | 107.40 |
| 10/06/2026 21:50 | 100 | 107.40 |
| 10/06/2026 21:50 | 50 | 107.40 |
| 10/06/2026 21:50 | 25 | 107.40 |
| 10/06/2026 21:50 | 400 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 97 | 107.39 |
| 10/06/2026 21:50 | 70 | 107.39 |
| 10/06/2026 21:50 | 80 | 107.40 |
| 10/06/2026 21:50 | 100 | 107.40 |
| 10/06/2026 21:50 | 100 | 107.40 |
| 10/06/2026 21:50 | 13 | 107.40 |
| 10/06/2026 21:50 | 100 | 107.40 |
| 10/06/2026 21:50 | 237 | 107.415 |
| 10/06/2026 21:50 | 28 | 107.42 |
| 10/06/2026 21:50 | 1 | 107.42 |
| 10/06/2026 21:50 | 80 | 107.42 |
| 10/06/2026 21:50 | 20 | 107.42 |
| 10/06/2026 21:50 | 36 | 107.42 |
| 10/06/2026 21:50 | 120 | 107.42 |
| 10/06/2026 21:50 | 153 | 107.42 |
| 10/06/2026 21:50 | 500 | 107.42 |
| 10/06/2026 21:50 | 80 | 107.42 |
| 10/06/2026 21:50 | 19 | 107.42 |
| 10/06/2026 21:50 | 2 | 107.42 |
| 10/06/2026 21:50 | 1 | 107.43 |
| 10/06/2026 21:50 | 93 | 107.43 |
| 10/06/2026 21:50 | 100 | 107.43 |
| 10/06/2026 21:50 | 3 | 107.43 |
| 10/06/2026 21:50 | 40 | 107.42 |
| 10/06/2026 21:50 | 20 | 107.42 |
| 10/06/2026 21:50 | 4 | 107.42 |
| 10/06/2026 21:50 | 99 | 107.42 |
| 10/06/2026 21:50 | 1 | 107.42 |
| 10/06/2026 21:50 | 24 | 107.41 |
| 10/06/2026 21:50 | 43 | 107.41 |
| 10/06/2026 21:50 | 56 | 107.41 |
| 10/06/2026 21:50 | 98 | 107.415 |
| 10/06/2026 21:50 | 6 | 107.415 |
| 10/06/2026 21:50 | 78 | 107.41 |
| 10/06/2026 21:50 | 2 | 107.41 |
| 10/06/2026 21:50 | 100 | 107.41 |
| 10/06/2026 21:50 | 7 | 107.41 |
| 10/06/2026 21:50 | 93 | 107.41 |
| 10/06/2026 21:50 | 106 | 107.42 |
| 10/06/2026 21:50 | 200 | 107.42 |
| 10/06/2026 21:50 | 100 | 107.42 |
| 10/06/2026 21:50 | 7 | 107.42 |
| 10/06/2026 21:50 | 93 | 107.425 |
| 10/06/2026 21:50 | 107 | 107.425 |
| 10/06/2026 21:50 | 1 | 107.43 |
| 10/06/2026 21:50 | 7 | 107.42 |
| 10/06/2026 21:50 | 46 | 107.42 |
| 10/06/2026 21:50 | 100 | 107.42 |
| 10/06/2026 21:50 | 4 | 107.42 |
| 10/06/2026 21:50 | 4 | 107.42 |
| 10/06/2026 21:50 | 100 | 107.42 |
| 10/06/2026 21:50 | 28 | 107.42 |
| 10/06/2026 21:50 | 100 | 107.42 |
| 10/06/2026 21:50 | 100 | 107.41 |
| 10/06/2026 21:50 | 200 | 107.41 |
| 10/06/2026 21:50 | 74 | 107.41 |
| 10/06/2026 21:50 | 17 | 107.41 |
| 10/06/2026 21:50 | 4 | 107.40 |
| 10/06/2026 21:50 | 21 | 107.40 |
| 10/06/2026 21:50 | 24 | 107.40 |
| 10/06/2026 21:50 | 6 | 107.40 |
| 10/06/2026 21:50 | 109 | 107.41 |
| 10/06/2026 21:50 | 57 | 107.41 |
| 10/06/2026 21:50 | 224 | 107.40 |
| 10/06/2026 21:50 | 100 | 107.40 |
| 10/06/2026 21:50 | 93 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.37 |
| 10/06/2026 21:50 | 224 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.365 |
| 10/06/2026 21:50 | 43 | 107.38 |
| 10/06/2026 21:50 | 100 | 107.38 |
| 10/06/2026 21:50 | 200 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.36 |
| 10/06/2026 21:50 | 99 | 107.37 |
| 10/06/2026 21:50 | 1 | 107.37 |
| 10/06/2026 21:50 | 47 | 107.36 |
| 10/06/2026 21:50 | 47 | 107.37 |
| 10/06/2026 21:50 | 8 | 107.37 |
| 10/06/2026 21:50 | 200 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.34 |
| 10/06/2026 21:50 | 34 | 107.35 |
| 10/06/2026 21:50 | 151 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.37 |
| 10/06/2026 21:50 | 151 | 107.34 |
| 10/06/2026 21:50 | 27 | 107.33 |
| 10/06/2026 21:50 | 100 | 107.35 |
| 10/06/2026 21:50 | 67 | 107.37 |
| 10/06/2026 21:50 | 15 | 107.37 |
| 10/06/2026 21:50 | 100 | 107.35 |
| 10/06/2026 21:50 | 68 | 107.42 |
| 10/06/2026 21:50 | 100 | 107.42 |
| 10/06/2026 21:50 | 100 | 107.42 |
| 10/06/2026 21:50 | 133 | 107.42 |
| 10/06/2026 21:50 | 67 | 107.42 |
| 10/06/2026 21:50 | 175 | 107.38 |
| 10/06/2026 21:50 | 1 | 107.43 |
| 10/06/2026 21:50 | 99 | 107.43 |
| 10/06/2026 21:50 | 1 | 107.43 |
| 10/06/2026 21:50 | 99 | 107.38 |
| 10/06/2026 21:50 | 26 | 107.43 |
| 10/06/2026 21:50 | 1 | 107.43 |
| 10/06/2026 21:50 | 3 | 107.43 |
| 10/06/2026 21:50 | 100 | 107.34 |
| 10/06/2026 21:50 | 12 | 107.30 |
| 10/06/2026 21:50 | 100 | 107.30 |
| 10/06/2026 21:50 | 200 | 107.30 |
| 10/06/2026 21:50 | 12 | 107.31 |
| 10/06/2026 21:50 | 200 | 107.31 |
| 10/06/2026 21:50 | 13 | 107.32 |
| 10/06/2026 21:50 | 100 | 107.32 |
| 10/06/2026 21:50 | 200 | 107.32 |
| 10/06/2026 21:50 | 13 | 107.33 |
| 10/06/2026 21:50 | 200 | 107.33 |
| 10/06/2026 21:50 | 12 | 107.34 |
| 10/06/2026 21:50 | 100 | 107.34 |
| 10/06/2026 21:50 | 200 | 107.34 |
| 10/06/2026 21:50 | 100 | 107.35 |
| 10/06/2026 21:50 | 10 | 107.35 |
| 10/06/2026 21:50 | 200 | 107.35 |
| 10/06/2026 21:50 | 200 | 107.35 |
| 10/06/2026 21:50 | 11 | 107.36 |
| 10/06/2026 21:50 | 100 | 107.36 |
| 10/06/2026 21:50 | 200 | 107.36 |
| 10/06/2026 21:50 | 11 | 107.36 |
| 10/06/2026 21:50 | 189 | 107.36 |
| 10/06/2026 21:50 | 200 | 107.37 |
| 10/06/2026 21:50 | 200 | 107.37 |
| 10/06/2026 21:50 | 200 | 107.38 |
| 10/06/2026 21:50 | 200 | 107.39 |
| 10/06/2026 21:50 | 100 | 107.39 |
| 10/06/2026 21:50 | 19 | 107.40 |
| 10/06/2026 21:50 | 200 | 107.40 |
| 10/06/2026 21:50 | 200 | 107.40 |
| 10/06/2026 21:50 | 100 | 107.41 |
| 10/06/2026 21:50 | 200 | 107.41 |
| 10/06/2026 21:50 | 200 | 107.41 |
| 10/06/2026 21:50 | 100 | 107.42 |
| 10/06/2026 21:50 | 200 | 107.43 |
| 10/06/2026 21:50 | 900 | 107.43 |
| 10/06/2026 21:50 | 100 | 107.43 |
| 10/06/2026 21:50 | 16 | 107.43 |
| 10/06/2026 21:50 | 70 | 107.43 |
| 10/06/2026 21:50 | 70 | 107.43 |
| 10/06/2026 21:50 | 200 | 107.43 |
| 10/06/2026 21:50 | 10 | 107.43 |
| 10/06/2026 21:50 | 100 | 107.43 |
| 10/06/2026 21:50 | 100 | 107.43 |
| 10/06/2026 21:50 | 13 | 107.43 |
| 10/06/2026 21:50 | 100 | 107.43 |
| 10/06/2026 21:49 | 17 | 107.435 |
| 10/06/2026 21:49 | 6 | 107.435 |
| 10/06/2026 21:49 | 300 | 107.435 |
| 10/06/2026 21:49 | 4 | 107.44 |
| 10/06/2026 21:49 | 900 | 107.44 |
| 10/06/2026 21:49 | 100 | 107.44 |
| 10/06/2026 21:49 | 100 | 107.44 |
| 10/06/2026 21:49 | 60 | 107.44 |
| 10/06/2026 21:49 | 4 | 107.44 |
| 10/06/2026 21:49 | 25 | 107.44 |
| 10/06/2026 21:49 | 100 | 107.445 |
| 10/06/2026 21:49 | 9 | 107.45 |
| 10/06/2026 21:49 | 5 | 107.45 |
| 10/06/2026 21:49 | 15 | 107.45 |
| 10/06/2026 21:49 | 100 | 107.445 |
| 10/06/2026 21:49 | 68 | 107.44 |
| 10/06/2026 21:49 | 100 | 107.44 |
| 10/06/2026 21:49 | 97 | 107.44 |
| 10/06/2026 21:49 | 23 | 107.44 |
| 10/06/2026 21:49 | 600 | 107.44 |
| 10/06/2026 21:49 | 77 | 107.44 |
| 10/06/2026 21:49 | 1 | 107.44 |
| 10/06/2026 21:49 | 22 | 107.44 |
| 10/06/2026 21:49 | 32 | 107.44 |
| 10/06/2026 21:49 | 1 | 107.44 |
| 10/06/2026 21:49 | 125 | 107.44 |
| 10/06/2026 21:49 | 4 | 107.44 |
| 10/06/2026 21:49 | 100 | 107.44 |
| 10/06/2026 21:49 | 34 | 107.44 |
| 10/06/2026 21:49 | 3 | 107.445 |
| 10/06/2026 21:49 | 200 | 107.445 |
| 10/06/2026 21:49 | 24 | 107.445 |
| 10/06/2026 21:49 | 1 | 107.445 |
| 10/06/2026 21:49 | 1 | 107.44 |
| 10/06/2026 21:49 | 1 | 107.44 |
| 10/06/2026 21:49 | 64 | 107.44 |
| 10/06/2026 21:49 | 14 | 107.44 |
| 10/06/2026 21:49 | 22 | 107.44 |
| 10/06/2026 21:49 | 100 | 107.445 |
| 10/06/2026 21:49 | 100 | 107.445 |
| 10/06/2026 21:49 | 100 | 107.445 |
| 10/06/2026 21:49 | 1300 | 107.45 |
| 10/06/2026 21:49 | 17 | 107.45 |
| 10/06/2026 21:49 | 33 | 107.45 |
| 10/06/2026 21:49 | 100 | 107.45 |
| 10/06/2026 21:49 | 33 | 107.45 |
| 10/06/2026 21:49 | 100 | 107.455 |
| 10/06/2026 21:49 | 1 | 107.45 |
| 10/06/2026 21:49 | 1 | 107.45 |
| 10/06/2026 21:49 | 50 | 107.45 |
| 10/06/2026 21:49 | 100 | 107.45 |
| 10/06/2026 21:49 | 125 | 107.45 |
| 10/06/2026 21:49 | 100 | 107.45 |
| 10/06/2026 21:49 | 12 | 107.45 |
| 10/06/2026 21:49 | 1 | 107.45 |
| 10/06/2026 21:49 | 25 | 107.45 |
| 10/06/2026 21:49 | 52 | 107.45 |
| 10/06/2026 21:49 | 100 | 107.45 |
| 10/06/2026 21:49 | 5 | 107.45 |
| 10/06/2026 21:49 | 100 | 107.45 |
| 10/06/2026 21:49 | 10 | 107.45 |
| 10/06/2026 21:49 | 20 | 107.455 |
| 10/06/2026 21:48 | 1 | 107.46 |
| 10/06/2026 21:48 | 300 | 107.46 |
| 10/06/2026 21:48 | 2 | 107.46 |
| 10/06/2026 21:48 | 1 | 107.46 |
| 10/06/2026 21:48 | 100 | 107.46 |
| 10/06/2026 21:48 | 6 | 107.455 |
| 10/06/2026 21:48 | 400 | 107.455 |
| 10/06/2026 21:48 | 400 | 107.46 |
| 10/06/2026 21:48 | 25 | 107.46 |
| 10/06/2026 21:48 | 70 | 107.46 |
| 10/06/2026 21:48 | 100 | 107.46 |
| 10/06/2026 21:48 | 1 | 107.46 |
| 10/06/2026 21:48 | 100 | 107.46 |
| 10/06/2026 21:48 | 100 | 107.46 |
| 10/06/2026 21:48 | 24 | 107.46 |
| 10/06/2026 21:48 | 58 | 107.46 |
| 10/06/2026 21:48 | 18 | 107.46 |
| 10/06/2026 21:48 | 10 | 107.46 |
| 10/06/2026 21:48 | 501 | 107.46 |
| 10/06/2026 21:48 | 10 | 107.46 |
| 10/06/2026 21:48 | 5 | 107.465 |
| 10/06/2026 21:48 | 99 | 107.46 |
| 10/06/2026 21:48 | 100 | 107.46 |
| 10/06/2026 21:48 | 1 | 107.46 |
| 10/06/2026 21:48 | 100 | 107.46 |
| 10/06/2026 21:48 | 100 | 107.46 |
| 10/06/2026 21:48 | 99 | 107.45 |
| 10/06/2026 21:48 | 1 | 107.45 |
| 10/06/2026 21:48 | 100 | 107.45 |
| 10/06/2026 21:48 | 100 | 107.45 |
| 10/06/2026 21:48 | 100 | 107.45 |
| 10/06/2026 21:48 | 100 | 107.45 |
| 10/06/2026 21:48 | 10 | 107.45 |
| 10/06/2026 21:48 | 40 | 107.45 |
| 10/06/2026 21:48 | 245 | 107.45 |
| 10/06/2026 21:48 | 5 | 107.45 |
| 10/06/2026 21:48 | 19 | 107.45 |
| 10/06/2026 21:48 | 31 | 107.445 |
| 10/06/2026 21:48 | 55 | 107.44 |
| 10/06/2026 21:48 | 100 | 107.44 |
| 10/06/2026 21:48 | 7 | 107.44 |
| 10/06/2026 21:48 | 13 | 107.44 |
| 10/06/2026 21:48 | 605 | 107.44 |
| 10/06/2026 21:48 | 200 | 107.43 |
| 10/06/2026 21:48 | 100 | 107.43 |
| 10/06/2026 21:48 | 200 | 107.43 |
| 10/06/2026 21:48 | 1 | 107.43 |
| 10/06/2026 21:48 | 300 | 107.43 |
| 10/06/2026 21:48 | 2 | 107.43 |
| 10/06/2026 21:48 | 100 | 107.43 |
| 10/06/2026 21:48 | 1 | 107.43 |
| 10/06/2026 21:48 | 2 | 107.43 |
| 10/06/2026 21:48 | 4 | 107.43 |
| 10/06/2026 21:48 | 1 | 107.43 |
| 10/06/2026 21:48 | 68 | 107.43 |
| 10/06/2026 21:48 | 6 | 107.425 |
| 10/06/2026 21:48 | 1 | 107.43 |
| 10/06/2026 21:48 | 200 | 107.43 |
| 10/06/2026 21:48 | 100 | 107.425 |
| 10/06/2026 21:48 | 26 | 107.43 |
| 10/06/2026 21:48 | 1 | 107.42 |
| 10/06/2026 21:48 | 1 | 107.42 |
| 10/06/2026 21:48 | 100 | 107.42 |
| 10/06/2026 21:48 | 100 | 107.42 |
| 10/06/2026 21:48 | 89 | 107.42 |
| 10/06/2026 21:48 | 100 | 107.415 |
| 10/06/2026 21:48 | 100 | 107.415 |
| 10/06/2026 21:48 | 200 | 107.415 |
| 10/06/2026 21:48 | 400 | 107.415 |
| 10/06/2026 21:48 | 1 | 107.41 |
| 10/06/2026 21:48 | 63 | 107.41 |
| 10/06/2026 21:48 | 457 | 107.41 |
| 10/06/2026 21:48 | 100 | 107.41 |
| 10/06/2026 21:48 | 44 | 107.41 |
| 10/06/2026 21:48 | 100 | 107.405 |
| 10/06/2026 21:48 | 45 | 107.405 |
| 10/06/2026 21:48 | 25 | 107.405 |
| 10/06/2026 21:48 | 100 | 107.405 |
| 10/06/2026 21:48 | 100 | 107.405 |
| 10/06/2026 21:48 | 900 | 107.41 |
| 10/06/2026 21:48 | 1 | 107.41 |
| 10/06/2026 21:48 | 62 | 107.41 |
| 10/06/2026 21:48 | 100 | 107.41 |
| 10/06/2026 21:48 | 100 | 107.41 |
| 10/06/2026 21:48 | 100 | 107.41 |
| 10/06/2026 21:48 | 100 | 107.41 |
| 10/06/2026 21:48 | 48 | 107.42 |
| 10/06/2026 21:48 | 11 | 107.42 |
| 10/06/2026 21:48 | 127 | 107.42 |
| 10/06/2026 21:48 | 73 | 107.42 |
| 10/06/2026 21:48 | 100 | 107.42 |
| 10/06/2026 21:48 | 47 | 107.42 |
| 10/06/2026 21:48 | 100 | 107.42 |
| 10/06/2026 21:48 | 1 | 107.43 |
| 10/06/2026 21:48 | 92 | 107.43 |
| 10/06/2026 21:48 | 100 | 107.43 |
| 10/06/2026 21:48 | 21 | 107.43 |
| 10/06/2026 21:48 | 1000 | 107.43 |
| 10/06/2026 21:48 | 70 | 107.43 |
| 10/06/2026 21:48 | 25 | 107.43 |
| 10/06/2026 21:48 | 24 | 107.43 |
| 10/06/2026 21:48 | 20 | 107.43 |
| 10/06/2026 21:48 | 200 | 107.43 |
| 10/06/2026 21:48 | 2 | 107.43 |
| 10/06/2026 21:48 | 2 | 107.43 |
| 10/06/2026 21:48 | 4 | 107.43 |
| 10/06/2026 21:48 | 100 | 107.43 |
| 10/06/2026 21:48 | 82 | 107.43 |
| 10/06/2026 21:48 | 18 | 107.43 |
| 10/06/2026 21:48 | 5 | 107.43 |
| 10/06/2026 21:48 | 400 | 107.435 |
| 10/06/2026 21:48 | 4 | 107.435 |
| 10/06/2026 21:48 | 1 | 107.435 |
| 10/06/2026 21:47 | 1 | 107.435 |
| 10/06/2026 21:47 | 1 | 107.435 |
| 10/06/2026 21:47 | 2 | 107.435 |
| 10/06/2026 21:47 | 100 | 107.435 |
| 10/06/2026 21:47 | 4 | 107.435 |
| 10/06/2026 21:47 | 100 | 107.435 |
| 10/06/2026 21:47 | 4 | 107.435 |
| 10/06/2026 21:47 | 100 | 107.435 |
| 10/06/2026 21:47 | 4 | 107.435 |
| 10/06/2026 21:47 | 42 | 107.44 |
| 10/06/2026 21:47 | 48 | 107.44 |
| 10/06/2026 21:47 | 558 | 107.44 |
| 10/06/2026 21:47 | 1 | 107.44 |
| 10/06/2026 21:47 | 260 | 107.44 |
| 10/06/2026 21:47 | 100 | 107.435 |
| 10/06/2026 21:47 | 4 | 107.435 |
| 10/06/2026 21:47 | 200 | 107.435 |
| 10/06/2026 21:47 | 100 | 107.43 |
| 10/06/2026 21:47 | 25 | 107.43 |
| 10/06/2026 21:47 | 100 | 107.43 |
| 10/06/2026 21:47 | 1 | 107.43 |
| 10/06/2026 21:47 | 50 | 107.43 |
| 10/06/2026 21:47 | 1 | 107.43 |
| 10/06/2026 21:47 | 100 | 107.43 |
| 10/06/2026 21:47 | 100 | 107.43 |
| 10/06/2026 21:47 | 60 | 107.43 |
| 10/06/2026 21:47 | 171 | 107.42 |
| 10/06/2026 21:47 | 93 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.42 |
| 10/06/2026 21:47 | 30 | 107.42 |
| 10/06/2026 21:47 | 86 | 107.42 |
| 10/06/2026 21:47 | 114 | 107.42 |
| 10/06/2026 21:47 | 1 | 107.42 |
| 10/06/2026 21:47 | 38 | 107.42 |
| 10/06/2026 21:47 | 25 | 107.42 |
| 10/06/2026 21:47 | 5 | 107.42 |
| 10/06/2026 21:47 | 10 | 107.42 |
| 10/06/2026 21:47 | 70 | 107.42 |
| 10/06/2026 21:47 | 5 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.42 |
| 10/06/2026 21:47 | 14 | 107.42 |
| 10/06/2026 21:47 | 61 | 107.42 |
| 10/06/2026 21:47 | 1 | 107.42 |
| 10/06/2026 21:47 | 38 | 107.42 |
| 10/06/2026 21:47 | 10 | 107.42 |
| 10/06/2026 21:47 | 27 | 107.42 |
| 10/06/2026 21:47 | 125 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.425 |
| 10/06/2026 21:47 | 4 | 107.425 |
| 10/06/2026 21:47 | 16 | 107.42 |
| 10/06/2026 21:47 | 5 | 107.42 |
| 10/06/2026 21:47 | 25 | 107.42 |
| 10/06/2026 21:47 | 5 | 107.42 |
| 10/06/2026 21:47 | 66 | 107.42 |
| 10/06/2026 21:47 | 27 | 107.42 |
| 10/06/2026 21:47 | 55 | 107.42 |
| 10/06/2026 21:47 | 18 | 107.42 |
| 10/06/2026 21:47 | 51 | 107.42 |
| 10/06/2026 21:47 | 4 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.42 |
| 10/06/2026 21:47 | 48 | 107.42 |
| 10/06/2026 21:47 | 43 | 107.42 |
| 10/06/2026 21:47 | 9 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.42 |
| 10/06/2026 21:47 | 48 | 107.42 |
| 10/06/2026 21:47 | 70 | 107.42 |
| 10/06/2026 21:47 | 200 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.42 |
| 10/06/2026 21:47 | 78 | 107.42 |
| 10/06/2026 21:47 | 8 | 107.42 |
| 10/06/2026 21:47 | 1 | 107.42 |
| 10/06/2026 21:47 | 13 | 107.42 |
| 10/06/2026 21:47 | 4 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.42 |
| 10/06/2026 21:47 | 83 | 107.42 |
| 10/06/2026 21:47 | 17 | 107.42 |
| 10/06/2026 21:47 | 3 | 107.42 |
| 10/06/2026 21:47 | 5 | 107.415 |
| 10/06/2026 21:47 | 1 | 107.42 |
| 10/06/2026 21:47 | 85 | 107.42 |
| 10/06/2026 21:47 | 100 | 107.415 |
| 10/06/2026 21:47 | 100 | 107.415 |
| 10/06/2026 21:47 | 5 | 107.415 |
| 10/06/2026 21:47 | 11 | 107.42 |
| 10/06/2026 21:47 | 20 | 107.41 |
| 10/06/2026 21:47 | 18 | 107.41 |
| 10/06/2026 21:47 | 82 | 107.41 |
| 10/06/2026 21:47 | 62 | 107.41 |
| 10/06/2026 21:47 | 189 | 107.41 |
| 10/06/2026 21:47 | 11 | 107.41 |
| 10/06/2026 21:47 | 5 | 107.41 |
| 10/06/2026 21:47 | 25 | 107.41 |
| 10/06/2026 21:47 | 300 | 107.41 |
| 10/06/2026 21:47 | 70 | 107.41 |
| 10/06/2026 21:47 | 200 | 107.41 |
| 10/06/2026 21:47 | 400 | 107.41 |
| 10/06/2026 21:47 | 10 | 107.41 |
| 10/06/2026 21:47 | 100 | 107.41 |
| 10/06/2026 21:47 | 125 | 107.41 |
| 10/06/2026 21:47 | 37 | 107.41 |
| 10/06/2026 21:47 | 4 | 107.415 |
| 10/06/2026 21:47 | 49 | 107.41 |
| 10/06/2026 21:47 | 25 | 107.41 |
| 10/06/2026 21:47 | 75 | 107.41 |
| 10/06/2026 21:47 | 54 | 107.41 |
| 10/06/2026 21:47 | 26 | 107.41 |
| 10/06/2026 21:47 | 16 | 107.41 |
| 10/06/2026 21:47 | 30 | 107.41 |
| 10/06/2026 21:47 | 5 | 107.41 |
| 10/06/2026 21:47 | 5 | 107.41 |
| 10/06/2026 21:47 | 1 | 107.41 |
| 10/06/2026 21:47 | 194 | 107.41 |
| 10/06/2026 21:47 | 106 | 107.41 |
| 10/06/2026 21:47 | 34 | 107.41 |
| 10/06/2026 21:47 | 66 | 107.41 |
| 10/06/2026 21:47 | 3 | 107.41 |
| 10/06/2026 21:47 | 100 | 107.41 |
| 10/06/2026 21:47 | 3 | 107.41 |
| 10/06/2026 21:47 | 11 | 107.41 |
| 10/06/2026 21:47 | 5 | 107.415 |
| 10/06/2026 21:47 | 70 | 107.41 |
| 10/06/2026 21:47 | 1 | 107.41 |
| 10/06/2026 21:47 | 200 | 107.41 |
| 10/06/2026 21:47 | 6 | 107.405 |
| 10/06/2026 21:46 | 1 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 200 | 107.40 |
| 10/06/2026 21:46 | 6 | 107.40 |
| 10/06/2026 21:46 | 3 | 107.40 |
| 10/06/2026 21:46 | 117 | 107.395 |
| 10/06/2026 21:46 | 1 | 107.40 |
| 10/06/2026 21:46 | 49 | 107.40 |
| 10/06/2026 21:46 | 25 | 107.40 |
| 10/06/2026 21:46 | 200 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 98 | 107.40 |
| 10/06/2026 21:46 | 1 | 107.40 |
| 10/06/2026 21:46 | 1 | 107.40 |
| 10/06/2026 21:46 | 125 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 18 | 107.40 |
| 10/06/2026 21:46 | 2 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 1 | 107.40 |
| 10/06/2026 21:46 | 70 | 107.40 |
| 10/06/2026 21:46 | 25 | 107.40 |
| 10/06/2026 21:46 | 4 | 107.40 |
| 10/06/2026 21:46 | 5 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 10 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.40 |
| 10/06/2026 21:46 | 147 | 107.40 |
| 10/06/2026 21:46 | 100 | 107.405 |
| 10/06/2026 21:46 | 80 | 107.405 |
| 10/06/2026 21:46 | 3 | 107.405 |
| 10/06/2026 21:46 | 100 | 107.405 |
| 10/06/2026 21:46 | 100 | 107.405 |
| 10/06/2026 21:46 | 8 | 107.41 |
| 10/06/2026 21:46 | 97 | 107.41 |
| 10/06/2026 21:46 | 100 | 107.41 |
| 10/06/2026 21:46 | 5 | 107.41 |
| 10/06/2026 21:46 | 1 | 107.41 |
| 10/06/2026 21:46 | 76 | 107.41 |
| 10/06/2026 21:46 | 100 | 107.41 |
| 10/06/2026 21:46 | 1 | 107.41 |
| 10/06/2026 21:46 | 2 | 107.41 |
| 10/06/2026 21:46 | 1 | 107.41 |
| 10/06/2026 21:46 | 2 | 107.41 |
| 10/06/2026 21:46 | 5 | 107.41 |
| 10/06/2026 21:46 | 100 | 107.405 |
| 10/06/2026 21:46 | 71 | 107.41 |
| 10/06/2026 21:46 | 1 | 107.41 |
| 10/06/2026 21:46 | 1 | 107.41 |
| 10/06/2026 21:46 | 25 | 107.41 |
| 10/06/2026 21:46 | 2 | 107.41 |
| 10/06/2026 21:46 | 19 | 107.405 |
| 10/06/2026 21:46 | 121 | 107.405 |
| 10/06/2026 21:46 | 100 | 107.41 |
| 10/06/2026 21:46 | 100 | 107.41 |
| 10/06/2026 21:46 | 280 | 107.41 |
| 10/06/2026 21:46 | 4 | 107.405 |
| 10/06/2026 21:46 | 100 | 107.405 |
| 10/06/2026 21:46 | 100 | 107.405 |
| 10/06/2026 21:46 | 100 | 107.41 |
| 10/06/2026 21:46 | 1 | 107.40 |
| 10/06/2026 21:46 | 98 | 107.40 |
| 10/06/2026 21:46 | 2 | 107.40 |
| 10/06/2026 21:45 | 386 | 107.40 |
| 10/06/2026 21:45 | 200 | 107.40 |
| 10/06/2026 21:45 | 10 | 107.40 |
| 10/06/2026 21:45 | 10 | 107.40 |
| 10/06/2026 21:45 | 27 | 107.40 |
| 10/06/2026 21:45 | 46 | 107.41 |
| 10/06/2026 21:45 | 300 | 107.405 |
| 10/06/2026 21:45 | 1 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 40 | 107.41 |
| 10/06/2026 21:45 | 7 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 200 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 3 | 107.41 |
| 10/06/2026 21:45 | 2 | 107.41 |
| 10/06/2026 21:45 | 6 | 107.41 |
| 10/06/2026 21:45 | 20 | 107.41 |
| 10/06/2026 21:45 | 10 | 107.41 |
| 10/06/2026 21:45 | 5 | 107.41 |
| 10/06/2026 21:45 | 7 | 107.41 |
| 10/06/2026 21:45 | 78 | 107.40 |
| 10/06/2026 21:45 | 64 | 107.40 |
| 10/06/2026 21:45 | 30 | 107.40 |
| 10/06/2026 21:45 | 1 | 107.40 |
| 10/06/2026 21:45 | 5 | 107.40 |
| 10/06/2026 21:45 | 5 | 107.395 |
| 10/06/2026 21:45 | 4 | 107.395 |
| 10/06/2026 21:45 | 4 | 107.395 |
| 10/06/2026 21:45 | 100 | 107.395 |
| 10/06/2026 21:45 | 68 | 107.39 |
| 10/06/2026 21:45 | 96 | 107.39 |
| 10/06/2026 21:45 | 5 | 107.39 |
| 10/06/2026 21:45 | 70 | 107.39 |
| 10/06/2026 21:45 | 100 | 107.39 |
| 10/06/2026 21:45 | 1 | 107.39 |
| 10/06/2026 21:45 | 22 | 107.38 |
| 10/06/2026 21:45 | 10 | 107.38 |
| 10/06/2026 21:45 | 2 | 107.38 |
| 10/06/2026 21:45 | 300 | 107.385 |
| 10/06/2026 21:45 | 100 | 107.38 |
| 10/06/2026 21:45 | 100 | 107.38 |
| 10/06/2026 21:45 | 1 | 107.38 |
| 10/06/2026 21:45 | 100 | 107.38 |
| 10/06/2026 21:45 | 12 | 107.38 |
| 10/06/2026 21:45 | 14 | 107.38 |
| 10/06/2026 21:45 | 60 | 107.38 |
| 10/06/2026 21:45 | 6 | 107.39 |
| 10/06/2026 21:45 | 2 | 107.39 |
| 10/06/2026 21:45 | 100 | 107.39 |
| 10/06/2026 21:45 | 16 | 107.39 |
| 10/06/2026 21:45 | 14 | 107.39 |
| 10/06/2026 21:45 | 70 | 107.39 |
| 10/06/2026 21:45 | 14 | 107.39 |
| 10/06/2026 21:45 | 100 | 107.395 |
| 10/06/2026 21:45 | 100 | 107.395 |
| 10/06/2026 21:45 | 2 | 107.39 |
| 10/06/2026 21:45 | 5 | 107.39 |
| 10/06/2026 21:45 | 10 | 107.39 |
| 10/06/2026 21:45 | 100 | 107.39 |
| 10/06/2026 21:45 | 70 | 107.39 |
| 10/06/2026 21:45 | 100 | 107.39 |
| 10/06/2026 21:45 | 100 | 107.40 |
| 10/06/2026 21:45 | 2 | 107.40 |
| 10/06/2026 21:45 | 20 | 107.40 |
| 10/06/2026 21:45 | 100 | 107.40 |
| 10/06/2026 21:45 | 10 | 107.40 |
| 10/06/2026 21:45 | 40 | 107.40 |
| 10/06/2026 21:45 | 15 | 107.40 |
| 10/06/2026 21:45 | 25 | 107.40 |
| 10/06/2026 21:45 | 100 | 107.40 |
| 10/06/2026 21:45 | 800 | 107.40 |
| 10/06/2026 21:45 | 100 | 107.395 |
| 10/06/2026 21:45 | 10 | 107.40 |
| 10/06/2026 21:45 | 10 | 107.40 |
| 10/06/2026 21:45 | 1 | 107.40 |
| 10/06/2026 21:45 | 16 | 107.40 |
| 10/06/2026 21:45 | 1 | 107.40 |
| 10/06/2026 21:45 | 83 | 107.40 |
| 10/06/2026 21:45 | 11 | 107.40 |
| 10/06/2026 21:45 | 1 | 107.41 |
| 10/06/2026 21:45 | 97 | 107.41 |
| 10/06/2026 21:45 | 10 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 25 | 107.41 |
| 10/06/2026 21:45 | 3 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.42 |
| 10/06/2026 21:45 | 100 | 107.42 |
| 10/06/2026 21:45 | 2 | 107.42 |
| 10/06/2026 21:45 | 86 | 107.42 |
| 10/06/2026 21:45 | 5 | 107.42 |
| 10/06/2026 21:45 | 9 | 107.42 |
| 10/06/2026 21:45 | 9 | 107.42 |
| 10/06/2026 21:45 | 2 | 107.42 |
| 10/06/2026 21:45 | 10 | 107.42 |
| 10/06/2026 21:45 | 2 | 107.42 |
| 10/06/2026 21:45 | 100 | 107.42 |
| 10/06/2026 21:45 | 19 | 107.415 |
| 10/06/2026 21:45 | 4 | 107.415 |
| 10/06/2026 21:45 | 69 | 107.41 |
| 10/06/2026 21:45 | 31 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 68 | 107.41 |
| 10/06/2026 21:45 | 31 | 107.41 |
| 10/06/2026 21:45 | 1 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 47 | 107.41 |
| 10/06/2026 21:45 | 20 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.40 |
| 10/06/2026 21:45 | 25 | 107.40 |
| 10/06/2026 21:45 | 100 | 107.40 |
| 10/06/2026 21:45 | 24 | 107.40 |
| 10/06/2026 21:45 | 12 | 107.41 |
| 10/06/2026 21:45 | 100 | 107.41 |
| 10/06/2026 21:45 | 74 | 107.415 |
| 10/06/2026 21:45 | 300 | 107.415 |
| 10/06/2026 21:45 | 9 | 107.415 |
| 10/06/2026 21:45 | 17 | 107.415 |
| 10/06/2026 21:45 | 5 | 107.42 |
| 10/06/2026 21:45 | 40 | 107.42 |
| 10/06/2026 21:45 | 20 | 107.42 |
| 10/06/2026 21:45 | 100 | 107.42 |
| 10/06/2026 21:45 | 40 | 107.43 |
| 10/06/2026 21:45 | 20 | 107.43 |
| 10/06/2026 21:45 | 4 | 107.43 |
| 10/06/2026 21:45 | 6 | 107.43 |
| 10/06/2026 21:45 | 2 | 107.43 |
| 10/06/2026 21:45 | 100 | 107.43 |
| 10/06/2026 21:45 | 50 | 107.43 |
| 10/06/2026 21:45 | 100 | 107.43 |
| 10/06/2026 21:45 | 25 | 107.43 |
| 10/06/2026 21:45 | 275 | 107.425 |
| 10/06/2026 21:45 | 100 | 107.425 |
| 10/06/2026 21:45 | 100 | 107.425 |
| 10/06/2026 21:45 | 100 | 107.43 |
| 10/06/2026 21:45 | 59 | 107.43 |
| 10/06/2026 21:45 | 1 | 107.43 |
| 10/06/2026 21:45 | 40 | 107.43 |
| 10/06/2026 21:45 | 100 | 107.43 |
| 10/06/2026 21:45 | 100 | 107.43 |
| 10/06/2026 21:45 | 70 | 107.43 |
| 10/06/2026 21:45 | 70 | 107.43 |
| 10/06/2026 21:45 | 200 | 107.43 |
| 10/06/2026 21:45 | 100 | 107.43 |
| 10/06/2026 21:45 | 20 | 107.43 |
| 10/06/2026 21:45 | 25 | 107.44 |
| 10/06/2026 21:45 | 100 | 107.44 |
| 10/06/2026 21:45 | 1 | 107.44 |
| 10/06/2026 21:45 | 100 | 107.44 |
| 10/06/2026 21:45 | 60 | 107.44 |
| 10/06/2026 21:45 | 10 | 107.44 |
| 10/06/2026 21:45 | 13 | 107.44 |
| 10/06/2026 21:45 | 100 | 107.44 |
| 10/06/2026 21:45 | 52 | 107.44 |
| 10/06/2026 21:45 | 1 | 107.44 |
| 10/06/2026 21:45 | 2 | 107.44 |
| 10/06/2026 21:44 | 10 | 107.44 |
| 10/06/2026 21:44 | 1 | 107.435 |
| 10/06/2026 21:44 | 20 | 107.435 |
| 10/06/2026 21:44 | 40 | 107.435 |
| 10/06/2026 21:44 | 40 | 107.435 |
| 10/06/2026 21:44 | 2 | 107.435 |
| 10/06/2026 21:44 | 100 | 107.435 |
| 10/06/2026 21:44 | 2 | 107.435 |
| 10/06/2026 21:44 | 13 | 107.43 |
| 10/06/2026 21:44 | 22 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 9 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 200 | 107.45 |
| 10/06/2026 21:44 | 26 | 107.45 |
| 10/06/2026 21:44 | 42 | 107.45 |
| 10/06/2026 21:44 | 19 | 107.45 |
| 10/06/2026 21:44 | 5 | 107.45 |
| 10/06/2026 21:44 | 1 | 107.45 |
| 10/06/2026 21:44 | 1 | 107.45 |
| 10/06/2026 21:44 | 100 | 107.45 |
| 10/06/2026 21:44 | 22 | 107.45 |
| 10/06/2026 21:44 | 7 | 107.45 |
| 10/06/2026 21:44 | 171 | 107.45 |
| 10/06/2026 21:44 | 100 | 107.45 |
| 10/06/2026 21:44 | 10 | 107.45 |
| 10/06/2026 21:44 | 10 | 107.45 |
| 10/06/2026 21:44 | 2 | 107.45 |
| 10/06/2026 21:44 | 2 | 107.45 |
| 10/06/2026 21:44 | 2 | 107.46 |
| 10/06/2026 21:44 | 67 | 107.46 |
| 10/06/2026 21:44 | 31 | 107.46 |
| 10/06/2026 21:44 | 169 | 107.46 |
| 10/06/2026 21:44 | 200 | 107.46 |
| 10/06/2026 21:44 | 100 | 107.46 |
| 10/06/2026 21:44 | 1 | 107.46 |
| 10/06/2026 21:44 | 100 | 107.45 |
| 10/06/2026 21:44 | 99 | 107.45 |
| 10/06/2026 21:44 | 1 | 107.45 |
| 10/06/2026 21:44 | 11 | 107.45 |
| 10/06/2026 21:44 | 100 | 107.45 |
| 10/06/2026 21:44 | 100 | 107.45 |
| 10/06/2026 21:44 | 100 | 107.445 |
| 10/06/2026 21:44 | 60 | 107.445 |
| 10/06/2026 21:44 | 17 | 107.44 |
| 10/06/2026 21:44 | 57 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 40 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 40 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 40 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 40 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 40 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 17 | 107.44 |
| 10/06/2026 21:44 | 83 | 107.44 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 16 | 107.44 |
| 10/06/2026 21:44 | 20 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 60 | 107.44 |
| 10/06/2026 21:44 | 25 | 107.44 |
| 10/06/2026 21:44 | 170 | 107.44 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 8 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 99 | 107.44 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 99 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 99 | 107.44 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 36 | 107.44 |
| 10/06/2026 21:44 | 35 | 107.44 |
| 10/06/2026 21:44 | 4 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.435 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 334 | 107.44 |
| 10/06/2026 21:44 | 400 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.43 |
| 10/06/2026 21:44 | 23 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.435 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 2 | 107.43 |
| 10/06/2026 21:44 | 10 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.44 |
| 10/06/2026 21:44 | 11 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 71 | 107.44 |
| 10/06/2026 21:44 | 100 | 107.44 |
| 10/06/2026 21:44 | 29 | 107.44 |
| 10/06/2026 21:44 | 52 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 26 | 107.43 |
| 10/06/2026 21:44 | 44 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.425 |
| 10/06/2026 21:44 | 20 | 107.425 |
| 10/06/2026 21:44 | 109 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.415 |
| 10/06/2026 21:44 | 98 | 107.42 |
| 10/06/2026 21:44 | 93 | 107.42 |
| 10/06/2026 21:44 | 1 | 107.42 |
| 10/06/2026 21:44 | 7 | 107.42 |
| 10/06/2026 21:44 | 1 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.42 |
| 10/06/2026 21:44 | 70 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.42 |
| 10/06/2026 21:44 | 17 | 107.42 |
| 10/06/2026 21:44 | 1 | 107.42 |
| 10/06/2026 21:44 | 200 | 107.42 |
| 10/06/2026 21:44 | 100 | 107.42 |
| 10/06/2026 21:44 | 57 | 107.43 |
| 10/06/2026 21:44 | 9 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.43 |
| 10/06/2026 21:44 | 10 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.43 |
| 10/06/2026 21:44 | 10 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 2 | 107.43 |
| 10/06/2026 21:44 | 27 | 107.435 |
| 10/06/2026 21:44 | 2 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 97 | 107.43 |
| 10/06/2026 21:44 | 25 | 107.43 |
| 10/06/2026 21:44 | 37 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.43 |
| 10/06/2026 21:44 | 97 | 107.43 |
| 10/06/2026 21:44 | 100 | 107.43 |
| 10/06/2026 21:44 | 34 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 3 | 107.43 |
| 10/06/2026 21:44 | 3 | 107.43 |
| 10/06/2026 21:44 | 1 | 107.43 |
| 10/06/2026 21:44 | 3 | 107.43 |
| 10/06/2026 21:44 | 97 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.425 |
| 10/06/2026 21:43 | 12 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 6 | 107.43 |
| 10/06/2026 21:43 | 235 | 107.43 |
| 10/06/2026 21:43 | 4 | 107.43 |
| 10/06/2026 21:43 | 200 | 107.42 |
| 10/06/2026 21:43 | 1 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 4 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 25 | 107.42 |
| 10/06/2026 21:43 | 10 | 107.42 |
| 10/06/2026 21:43 | 2 | 107.42 |
| 10/06/2026 21:43 | 60 | 107.42 |
| 10/06/2026 21:43 | 11 | 107.425 |
| 10/06/2026 21:43 | 53 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 40 | 107.42 |
| 10/06/2026 21:43 | 12 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 25 | 107.42 |
| 10/06/2026 21:43 | 6 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.415 |
| 10/06/2026 21:43 | 111 | 107.42 |
| 10/06/2026 21:43 | 29 | 107.42 |
| 10/06/2026 21:43 | 171 | 107.42 |
| 10/06/2026 21:43 | 28 | 107.42 |
| 10/06/2026 21:43 | 1 | 107.42 |
| 10/06/2026 21:43 | 60 | 107.42 |
| 10/06/2026 21:43 | 12 | 107.42 |
| 10/06/2026 21:43 | 1 | 107.42 |
| 10/06/2026 21:43 | 200 | 107.42 |
| 10/06/2026 21:43 | 1 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 12 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 4 | 107.425 |
| 10/06/2026 21:43 | 38 | 107.43 |
| 10/06/2026 21:43 | 37 | 107.43 |
| 10/06/2026 21:43 | 56 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 43 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 31 | 107.43 |
| 10/06/2026 21:43 | 67 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 225 | 107.43 |
| 10/06/2026 21:43 | 200 | 107.43 |
| 10/06/2026 21:43 | 19 | 107.43 |
| 10/06/2026 21:43 | 12 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 200 | 107.43 |
| 10/06/2026 21:43 | 20 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 14 | 107.43 |
| 10/06/2026 21:43 | 200 | 107.43 |
| 10/06/2026 21:43 | 10 | 107.43 |
| 10/06/2026 21:43 | 70 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 55 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.435 |
| 10/06/2026 21:43 | 1 | 107.44 |
| 10/06/2026 21:43 | 70 | 107.44 |
| 10/06/2026 21:43 | 17 | 107.43 |
| 10/06/2026 21:43 | 83 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 95 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 105 | 107.43 |
| 10/06/2026 21:43 | 60 | 107.43 |
| 10/06/2026 21:43 | 100 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 113 | 107.43 |
| 10/06/2026 21:43 | 3 | 107.43 |
| 10/06/2026 21:43 | 40 | 107.43 |
| 10/06/2026 21:43 | 1 | 107.43 |
| 10/06/2026 21:43 | 59 | 107.43 |
| 10/06/2026 21:43 | 35 | 107.43 |
| 10/06/2026 21:43 | 200 | 107.425 |
| 10/06/2026 21:43 | 4 | 107.425 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 52 | 107.42 |
| 10/06/2026 21:43 | 148 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 29 | 107.42 |
| 10/06/2026 21:43 | 1 | 107.42 |
| 10/06/2026 21:43 | 100 | 107.42 |
| 10/06/2026 21:43 | 26 | 107.42 |
| 10/06/2026 21:43 | 44 | 107.42 |
| 10/06/2026 21:43 | 10 | 107.42 |
| 10/06/2026 21:43 | 2 | 107.41 |
| 10/06/2026 21:43 | 100 | 107.41 |
| 10/06/2026 21:43 | 1 | 107.41 |
| 10/06/2026 21:43 | 1 | 107.41 |
| 10/06/2026 21:43 | 30 | 107.41 |
| 10/06/2026 21:43 | 1 | 107.41 |
| 10/06/2026 21:43 | 100 | 107.41 |
| 10/06/2026 21:43 | 5 | 107.41 |
| 10/06/2026 21:43 | 5 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.405 |
| 10/06/2026 21:42 | 40 | 107.405 |
| 10/06/2026 21:42 | 125 | 107.405 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 1 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 130 | 107.40 |
| 10/06/2026 21:42 | 32 | 107.40 |
| 10/06/2026 21:42 | 25 | 107.40 |
| 10/06/2026 21:42 | 100 | 107.395 |
| 10/06/2026 21:42 | 100 | 107.40 |
| 10/06/2026 21:42 | 11 | 107.40 |
| 10/06/2026 21:42 | 60 | 107.40 |
| 10/06/2026 21:42 | 100 | 107.40 |
| 10/06/2026 21:42 | 100 | 107.40 |
| 10/06/2026 21:42 | 4 | 107.41 |
| 10/06/2026 21:42 | 800 | 107.41 |
| 10/06/2026 21:42 | 6 | 107.41 |
| 10/06/2026 21:42 | 1 | 107.42 |
| 10/06/2026 21:42 | 29 | 107.41 |
| 10/06/2026 21:42 | 61 | 107.41 |
| 10/06/2026 21:42 | 39 | 107.41 |
| 10/06/2026 21:42 | 14 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 14 | 107.42 |
| 10/06/2026 21:42 | 14 | 107.42 |
| 10/06/2026 21:42 | 14 | 107.42 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 20 | 107.42 |
| 10/06/2026 21:42 | 3 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.43 |
| 10/06/2026 21:42 | 31 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 99 | 107.43 |
| 10/06/2026 21:42 | 1 | 107.43 |
| 10/06/2026 21:42 | 1 | 107.43 |
| 10/06/2026 21:42 | 99 | 107.43 |
| 10/06/2026 21:42 | 200 | 107.43 |
| 10/06/2026 21:42 | 10 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.435 |
| 10/06/2026 21:42 | 200 | 107.44 |
| 10/06/2026 21:42 | 200 | 107.44 |
| 10/06/2026 21:42 | 13 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 20 | 107.44 |
| 10/06/2026 21:42 | 23 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.445 |
| 10/06/2026 21:42 | 1 | 107.45 |
| 10/06/2026 21:42 | 1 | 107.44 |
| 10/06/2026 21:42 | 125 | 107.44 |
| 10/06/2026 21:42 | 150 | 107.44 |
| 10/06/2026 21:42 | 200 | 107.44 |
| 10/06/2026 21:42 | 200 | 107.44 |
| 10/06/2026 21:42 | 24 | 107.44 |
| 10/06/2026 21:42 | 22 | 107.44 |
| 10/06/2026 21:42 | 1 | 107.44 |
| 10/06/2026 21:42 | 400 | 107.44 |
| 10/06/2026 21:42 | 2 | 107.44 |
| 10/06/2026 21:42 | 1 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 99 | 107.44 |
| 10/06/2026 21:42 | 1 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 200 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 99 | 107.43 |
| 10/06/2026 21:42 | 1 | 107.43 |
| 10/06/2026 21:42 | 200 | 107.43 |
| 10/06/2026 21:42 | 2 | 107.425 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 200 | 107.42 |
| 10/06/2026 21:42 | 40 | 107.42 |
| 10/06/2026 21:42 | 49 | 107.42 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 1 | 107.41 |
| 10/06/2026 21:42 | 20 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.41 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 15 | 107.42 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 25 | 107.42 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 58 | 107.42 |
| 10/06/2026 21:42 | 42 | 107.42 |
| 10/06/2026 21:42 | 57 | 107.42 |
| 10/06/2026 21:42 | 1 | 107.42 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 21 | 107.42 |
| 10/06/2026 21:42 | 2 | 107.42 |
| 10/06/2026 21:42 | 10 | 107.42 |
| 10/06/2026 21:42 | 10 | 107.42 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 2 | 107.425 |
| 10/06/2026 21:42 | 100 | 107.42 |
| 10/06/2026 21:42 | 1 | 107.435 |
| 10/06/2026 21:42 | 70 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 10 | 107.44 |
| 10/06/2026 21:42 | 98 | 107.44 |
| 10/06/2026 21:42 | 1 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 127 | 107.44 |
| 10/06/2026 21:42 | 2 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 300 | 107.455 |
| 10/06/2026 21:42 | 2 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 20 | 107.45 |
| 10/06/2026 21:42 | 80 | 107.45 |
| 10/06/2026 21:42 | 20 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 742 | 107.44 |
| 10/06/2026 21:42 | 58 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 20 | 107.43 |
| 10/06/2026 21:42 | 1 | 107.43 |
| 10/06/2026 21:42 | 99 | 107.43 |
| 10/06/2026 21:42 | 1 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.43 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 100 | 107.44 |
| 10/06/2026 21:42 | 10 | 107.44 |
| 10/06/2026 21:42 | 200 | 107.44 |
| 10/06/2026 21:42 | 24 | 107.44 |
| 10/06/2026 21:42 | 30 | 107.44 |
| 10/06/2026 21:42 | 200 | 107.44 |
| 10/06/2026 21:42 | 200 | 107.45 |
| 10/06/2026 21:42 | 1 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.45 |
| 10/06/2026 21:42 | 100 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.46 |
| 10/06/2026 21:42 | 17 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.46 |
| 10/06/2026 21:42 | 100 | 107.47 |
| 10/06/2026 21:42 | 193 | 107.47 |
| 10/06/2026 21:42 | 1 | 107.47 |
| 10/06/2026 21:42 | 26 | 107.47 |
| 10/06/2026 21:42 | 25 | 107.47 |
| 10/06/2026 21:42 | 100 | 107.47 |
| 10/06/2026 21:42 | 11 | 107.47 |
| 10/06/2026 21:42 | 100 | 107.47 |
| 10/06/2026 21:42 | 22 | 107.47 |
| 10/06/2026 21:42 | 400 | 107.47 |
| 10/06/2026 21:42 | 70 | 107.48 |
| 10/06/2026 21:42 | 100 | 107.48 |
| 10/06/2026 21:42 | 20 | 107.48 |
| 10/06/2026 21:42 | 10 | 107.48 |
| 10/06/2026 21:42 | 1 | 107.48 |
| 10/06/2026 21:42 | 1 | 107.48 |
| 10/06/2026 21:42 | 1 | 107.48 |
| 10/06/2026 21:42 | 99 | 107.48 |
| 10/06/2026 21:42 | 20 | 107.48 |
| 10/06/2026 21:42 | 10 | 107.48 |
| 10/06/2026 21:42 | 42 | 107.48 |
| 10/06/2026 21:42 | 2 | 107.48 |
| 10/06/2026 21:42 | 25 | 107.48 |
| 10/06/2026 21:42 | 4 | 107.485 |
| 10/06/2026 21:42 | 1 | 107.48 |
| 10/06/2026 21:42 | 2 | 107.48 |
| 10/06/2026 21:42 | 300 | 107.48 |
| 10/06/2026 21:42 | 1 | 107.48 |
| 10/06/2026 21:42 | 2 | 107.48 |
| 10/06/2026 21:42 | 1 | 107.48 |
| 10/06/2026 21:42 | 10 | 107.48 |
| 10/06/2026 21:42 | 99 | 107.48 |
| 10/06/2026 21:41 | 1 | 107.48 |
| 10/06/2026 21:41 | 200 | 107.475 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 70 | 107.49 |
| 10/06/2026 21:41 | 92 | 107.49 |
| 10/06/2026 21:41 | 308 | 107.49 |
| 10/06/2026 21:41 | 10 | 107.49 |
| 10/06/2026 21:41 | 3 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 11 | 107.50 |
| 10/06/2026 21:41 | 2 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 12 | 107.50 |
| 10/06/2026 21:41 | 10 | 107.50 |
| 10/06/2026 21:41 | 40 | 107.50 |
| 10/06/2026 21:41 | 40 | 107.505 |
| 10/06/2026 21:41 | 100 | 107.505 |
| 10/06/2026 21:41 | 1 | 107.51 |
| 10/06/2026 21:41 | 78 | 107.51 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 173 | 107.50 |
| 10/06/2026 21:41 | 171 | 107.50 |
| 10/06/2026 21:41 | 7 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 300 | 107.50 |
| 10/06/2026 21:41 | 70 | 107.50 |
| 10/06/2026 21:41 | 19 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 278 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 22 | 107.48 |
| 10/06/2026 21:41 | 78 | 107.48 |
| 10/06/2026 21:41 | 98 | 107.48 |
| 10/06/2026 21:41 | 1 | 107.48 |
| 10/06/2026 21:41 | 1 | 107.48 |
| 10/06/2026 21:41 | 24 | 107.48 |
| 10/06/2026 21:41 | 20 | 107.48 |
| 10/06/2026 21:41 | 200 | 107.48 |
| 10/06/2026 21:41 | 100 | 107.48 |
| 10/06/2026 21:41 | 45 | 107.49 |
| 10/06/2026 21:41 | 1 | 107.49 |
| 10/06/2026 21:41 | 200 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 40 | 107.49 |
| 10/06/2026 21:41 | 25 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 25 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 10 | 107.49 |
| 10/06/2026 21:41 | 40 | 107.49 |
| 10/06/2026 21:41 | 12 | 107.49 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 17 | 107.50 |
| 10/06/2026 21:41 | 3 | 107.50 |
| 10/06/2026 21:41 | 70 | 107.50 |
| 10/06/2026 21:41 | 10 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 9 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 4 | 107.50 |
| 10/06/2026 21:41 | 16 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.505 |
| 10/06/2026 21:41 | 99 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 25 | 107.50 |
| 10/06/2026 21:41 | 40 | 107.50 |
| 10/06/2026 21:41 | 92 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.495 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 13 | 107.50 |
| 10/06/2026 21:41 | 3 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 36 | 107.50 |
| 10/06/2026 21:41 | 10 | 107.50 |
| 10/06/2026 21:41 | 12 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 46 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 10 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 36 | 107.50 |
| 10/06/2026 21:41 | 4 | 107.50 |
| 10/06/2026 21:41 | 10 | 107.50 |
| 10/06/2026 21:41 | 93 | 107.49 |
| 10/06/2026 21:41 | 125 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 40 | 107.49 |
| 10/06/2026 21:41 | 25 | 107.49 |
| 10/06/2026 21:41 | 10 | 107.49 |
| 10/06/2026 21:41 | 14 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 13 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.495 |
| 10/06/2026 21:41 | 100 | 107.495 |
| 10/06/2026 21:41 | 200 | 107.495 |
| 10/06/2026 21:41 | 16 | 107.49 |
| 10/06/2026 21:41 | 30 | 107.49 |
| 10/06/2026 21:41 | 1 | 107.49 |
| 10/06/2026 21:41 | 1 | 107.49 |
| 10/06/2026 21:41 | 68 | 107.49 |
| 10/06/2026 21:41 | 13 | 107.49 |
| 10/06/2026 21:41 | 200 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 1 | 107.49 |
| 10/06/2026 21:41 | 10 | 107.49 |
| 10/06/2026 21:41 | 10 | 107.49 |
| 10/06/2026 21:41 | 10 | 107.49 |
| 10/06/2026 21:41 | 3 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.495 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 2 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 167 | 107.50 |
| 10/06/2026 21:41 | 33 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 35 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 131 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 1 | 107.50 |
| 10/06/2026 21:41 | 2 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.50 |
| 10/06/2026 21:41 | 200 | 107.50 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 6 | 107.49 |
| 10/06/2026 21:41 | 194 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.49 |
| 10/06/2026 21:41 | 25 | 107.49 |
| 10/06/2026 21:41 | 200 | 107.49 |
| 10/06/2026 21:41 | 100 | 107.48 |
| 10/06/2026 21:41 | 16 | 107.48 |
| 10/06/2026 21:41 | 1 | 107.48 |
| 10/06/2026 21:41 | 2 | 107.48 |
| 10/06/2026 21:41 | 2 | 107.48 |
| 10/06/2026 21:41 | 7 | 107.48 |
| 10/06/2026 21:41 | 5 | 107.48 |
| 10/06/2026 21:41 | 107 | 107.48 |
| 10/06/2026 21:41 | 1 | 107.48 |
| 10/06/2026 21:41 | 4 | 107.48 |
| 10/06/2026 21:40 | 20 | 107.48 |
| 10/06/2026 21:40 | 25 | 107.48 |
| 10/06/2026 21:40 | 69 | 107.48 |
| 10/06/2026 21:40 | 28 | 107.48 |
| 10/06/2026 21:40 | 10 | 107.48 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 800 | 107.49 |
| 10/06/2026 21:40 | 200 | 107.49 |
| 10/06/2026 21:40 | 200 | 107.49 |
| 10/06/2026 21:40 | 25 | 107.49 |
| 10/06/2026 21:40 | 100 | 107.49 |
| 10/06/2026 21:40 | 100 | 107.485 |
| 10/06/2026 21:40 | 22 | 107.48 |
| 10/06/2026 21:40 | 11 | 107.48 |
| 10/06/2026 21:40 | 2 | 107.48 |
| 10/06/2026 21:40 | 1 | 107.48 |
| 10/06/2026 21:40 | 100 | 107.48 |
| 10/06/2026 21:40 | 13 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 68 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 100 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 25 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 199 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 198 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 200 | 107.50 |
| 10/06/2026 21:40 | 129 | 107.50 |
| 10/06/2026 21:40 | 1 | 107.50 |
| 10/06/2026 21:40 | 41 | 107.50 |
| 10/06/2026 21:40 | 100 | 107.50 |
| 10/06/2026 21:40 | 200 | 107.50 |
| 10/06/2026 21:40 | 2 | 107.50 |
| 10/06/2026 21:40 | 70 | 107.50 |
| 10/06/2026 21:40 | 100 | 107.50 |
| 10/06/2026 21:40 | 4 | 107.50 |
| 10/06/2026 21:40 | 100 | 107.505 |
| 10/06/2026 21:40 | 4 | 107.505 |
| 10/06/2026 21:40 | 20 | 107.505 |
| 10/06/2026 21:40 | 40 | 107.505 |
| 10/06/2026 21:40 | 164 | 107.505 |
| 10/06/2026 21:40 | 36 | 107.505 |
| 10/06/2026 21:40 | 10 | 107.51 |
| 10/06/2026 21:40 | 10 | 107.51 |
| 10/06/2026 21:40 | 100 | 107.51 |
| 10/06/2026 21:40 | 60 | 107.51 |
| 10/06/2026 21:40 | 40 | 107.51 |
| 10/06/2026 21:40 | 100 | 107.51 |
| 10/06/2026 21:40 | 1 | 107.51 |
| 10/06/2026 21:40 | 1 | 107.505 |
| 10/06/2026 21:40 | 26 | 107.51 |
| 10/06/2026 21:40 | 37 | 107.51 |
| 10/06/2026 21:40 | 2 | 107.51 |
| 10/06/2026 21:40 | 1 | 107.51 |
| 10/06/2026 21:40 | 100 | 107.50 |
| 10/06/2026 21:40 | 5 | 107.50 |
| 10/06/2026 21:40 | 5 | 107.50 |
| 10/06/2026 21:40 | 102 | 107.50 |
| 10/06/2026 21:40 | 100 | 107.50 |
| 10/06/2026 21:40 | 1 | 107.50 |
| 10/06/2026 21:40 | 100 | 107.49 |
| 10/06/2026 21:40 | 100 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 3 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 25 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.48 |
| 10/06/2026 21:40 | 37 | 107.48 |
| 10/06/2026 21:40 | 1 | 107.48 |
| 10/06/2026 21:40 | 100 | 107.48 |
| 10/06/2026 21:40 | 25 | 107.48 |
| 10/06/2026 21:40 | 52 | 107.475 |
| 10/06/2026 21:40 | 148 | 107.47 |
| 10/06/2026 21:40 | 100 | 107.47 |
| 10/06/2026 21:40 | 500 | 107.47 |
| 10/06/2026 21:40 | 19 | 107.48 |
| 10/06/2026 21:40 | 70 | 107.48 |
| 10/06/2026 21:40 | 12 | 107.48 |
| 10/06/2026 21:40 | 80 | 107.48 |
| 10/06/2026 21:40 | 20 | 107.48 |
| 10/06/2026 21:40 | 13 | 107.48 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 3 | 107.49 |
| 10/06/2026 21:40 | 4 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 100 | 107.49 |
| 10/06/2026 21:40 | 60 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 10 | 107.49 |
| 10/06/2026 21:40 | 10 | 107.49 |
| 10/06/2026 21:40 | 100 | 107.49 |
| 10/06/2026 21:40 | 4 | 107.48 |
| 10/06/2026 21:40 | 5 | 107.48 |
| 10/06/2026 21:40 | 200 | 107.48 |
| 10/06/2026 21:40 | 10 | 107.47 |
| 10/06/2026 21:40 | 100 | 107.48 |
| 10/06/2026 21:40 | 10 | 107.48 |
| 10/06/2026 21:40 | 10 | 107.48 |
| 10/06/2026 21:40 | 22 | 107.48 |
| 10/06/2026 21:40 | 70 | 107.49 |
| 10/06/2026 21:40 | 12 | 107.49 |
| 10/06/2026 21:40 | 10 | 107.49 |
| 10/06/2026 21:40 | 31 | 107.49 |
| 10/06/2026 21:40 | 100 | 107.49 |
| 10/06/2026 21:40 | 70 | 107.49 |
| 10/06/2026 21:40 | 1 | 107.49 |
| 10/06/2026 21:40 | 2 | 107.49 |
| 10/06/2026 21:40 | 93 | 107.48 |
| 10/06/2026 21:40 | 100 | 107.48 |
| 10/06/2026 21:40 | 50 | 107.48 |
| 10/06/2026 21:40 | 100 | 107.48 |
| 10/06/2026 21:40 | 18 | 107.48 |
| 10/06/2026 21:40 | 1 | 107.48 |
| 10/06/2026 21:40 | 93 | 107.48 |
| 10/06/2026 21:40 | 30 | 107.48 |
| 10/06/2026 21:40 | 88 | 107.475 |
| 10/06/2026 21:39 | 1 | 107.48 |
| 10/06/2026 21:39 | 10 | 107.48 |
| 10/06/2026 21:39 | 20 | 107.48 |
| 10/06/2026 21:39 | 5 | 107.48 |
| 10/06/2026 21:39 | 3 | 107.49 |
| 10/06/2026 21:39 | 100 | 107.485 |
| 10/06/2026 21:39 | 82 | 107.49 |
| 10/06/2026 21:39 | 128 | 107.49 |
| 10/06/2026 21:39 | 4 | 107.49 |
| 10/06/2026 21:39 | 57 | 107.49 |
| 10/06/2026 21:39 | 40 | 107.49 |
| 10/06/2026 21:39 | 35 | 107.49 |
| 10/06/2026 21:39 | 1 | 107.49 |
| 10/06/2026 21:39 | 25 | 107.49 |
| 10/06/2026 21:39 | 11 | 107.49 |
| 10/06/2026 21:39 | 10 | 107.49 |
| 10/06/2026 21:39 | 20 | 107.50 |
| 10/06/2026 21:39 | 12 | 107.50 |
| 10/06/2026 21:39 | 20 | 107.50 |
| 10/06/2026 21:39 | 10 | 107.50 |
| 10/06/2026 21:39 | 13 | 107.50 |
| 10/06/2026 21:39 | 100 | 107.51 |
| 10/06/2026 21:39 | 100 | 107.51 |
| 10/06/2026 21:39 | 9 | 107.51 |
| 10/06/2026 21:39 | 1 | 107.51 |
| 10/06/2026 21:39 | 10 | 107.52 |
| 10/06/2026 21:39 | 10 | 107.52 |
| 10/06/2026 21:39 | 10 | 107.52 |
| 10/06/2026 21:39 | 40 | 107.52 |
| 10/06/2026 21:39 | 70 | 107.52 |
| 10/06/2026 21:39 | 24 | 107.52 |
| 10/06/2026 21:39 | 60 | 107.52 |
| 10/06/2026 21:39 | 100 | 107.53 |
| 10/06/2026 21:39 | 40 | 107.53 |
| 10/06/2026 21:39 | 10 | 107.53 |
| 10/06/2026 21:39 | 10 | 107.53 |
| 10/06/2026 21:39 | 56 | 107.54 |
| 10/06/2026 21:39 | 4 | 107.54 |
| 10/06/2026 21:39 | 100 | 107.54 |
| 10/06/2026 21:39 | 25 | 107.54 |
| 10/06/2026 21:39 | 40 | 107.54 |
| 10/06/2026 21:39 | 100 | 107.54 |
| 10/06/2026 21:39 | 10 | 107.54 |
| 10/06/2026 21:39 | 47 | 107.54 |
| 10/06/2026 21:39 | 100 | 107.54 |
| 10/06/2026 21:39 | 10 | 107.54 |
| 10/06/2026 21:39 | 10 | 107.54 |
| 10/06/2026 21:39 | 300 | 107.54 |
| 10/06/2026 21:39 | 18 | 107.54 |
| 10/06/2026 21:39 | 1 | 107.54 |
| 10/06/2026 21:39 | 8 | 107.54 |
| 10/06/2026 21:39 | 1 | 107.54 |
| 10/06/2026 21:39 | 10 | 107.54 |
| 10/06/2026 21:39 | 4 | 107.54 |
| 10/06/2026 21:39 | 1 | 107.54 |
| 10/06/2026 21:39 | 1 | 107.54 |
| 10/06/2026 21:39 | 6 | 107.54 |
| 10/06/2026 21:39 | 10 | 107.53 |
| 10/06/2026 21:39 | 22 | 107.53 |
| 10/06/2026 21:39 | 100 | 107.525 |
| 10/06/2026 21:39 | 1 | 107.53 |
| 10/06/2026 21:39 | 54 | 107.53 |
| 10/06/2026 21:39 | 12 | 107.53 |
| 10/06/2026 21:39 | 4 | 107.53 |
| 10/06/2026 21:39 | 161 | 107.53 |
| 10/06/2026 21:39 | 40 | 107.53 |
| 10/06/2026 21:39 | 100 | 107.53 |
| 10/06/2026 21:39 | 17 | 107.53 |
| 10/06/2026 21:39 | 200 | 107.53 |
| 10/06/2026 21:39 | 2 | 107.53 |
| 10/06/2026 21:39 | 4 | 107.53 |
| 10/06/2026 21:39 | 10 | 107.53 |
| 10/06/2026 21:39 | 100 | 107.525 |
| 10/06/2026 21:39 | 1 | 107.53 |
| 10/06/2026 21:39 | 1 | 107.52 |
| 10/06/2026 21:39 | 1 | 107.52 |
| 10/06/2026 21:39 | 10 | 107.52 |
| 10/06/2026 21:39 | 13 | 107.51 |
| 10/06/2026 21:39 | 88 | 107.51 |
| 10/06/2026 21:39 | 10 | 107.51 |
| 10/06/2026 21:39 | 2 | 107.51 |
| 10/06/2026 21:39 | 100 | 107.505 |
| 10/06/2026 21:39 | 4 | 107.505 |
| 10/06/2026 21:39 | 100 | 107.505 |
| 10/06/2026 21:39 | 100 | 107.505 |
| 10/06/2026 21:39 | 5 | 107.50 |
| 10/06/2026 21:39 | 2 | 107.50 |
| 10/06/2026 21:39 | 230 | 107.50 |
| 10/06/2026 21:39 | 5 | 107.50 |
| 10/06/2026 21:39 | 10 | 107.50 |
| 10/06/2026 21:39 | 1 | 107.50 |
| 10/06/2026 21:39 | 1 | 107.50 |
| 10/06/2026 21:39 | 3 | 107.50 |
| 10/06/2026 21:39 | 10 | 107.50 |
| 10/06/2026 21:39 | 15 | 107.50 |
| 10/06/2026 21:39 | 15 | 107.50 |
| 10/06/2026 21:39 | 1 | 107.50 |
| 10/06/2026 21:39 | 5 | 107.50 |
| 10/06/2026 21:39 | 1 | 107.50 |
| 10/06/2026 21:39 | 3 | 107.50 |
| 10/06/2026 21:39 | 23 | 107.50 |
| 10/06/2026 21:39 | 159 | 107.50 |
| 10/06/2026 21:39 | 11 | 107.495 |
| 10/06/2026 21:39 | 93 | 107.49 |
| 10/06/2026 21:39 | 4 | 107.49 |
| 10/06/2026 21:39 | 100 | 107.49 |
| 10/06/2026 21:39 | 133 | 107.49 |
| 10/06/2026 21:39 | 150 | 107.49 |
| 10/06/2026 21:39 | 100 | 107.49 |
| 10/06/2026 21:39 | 100 | 107.49 |
| 10/06/2026 21:39 | 24 | 107.49 |
| 10/06/2026 21:39 | 20 | 107.49 |
| 10/06/2026 21:39 | 100 | 107.49 |
| 10/06/2026 21:39 | 4 | 107.49 |
| 10/06/2026 21:39 | 25 | 107.49 |
| 10/06/2026 21:39 | 100 | 107.49 |
| 10/06/2026 21:39 | 41 | 107.49 |
| 10/06/2026 21:39 | 200 | 107.485 |
| 10/06/2026 21:39 | 200 | 107.485 |
| 10/06/2026 21:39 | 20 | 107.485 |
| 10/06/2026 21:39 | 1 | 107.48 |
| 10/06/2026 21:39 | 1 | 107.48 |
| 10/06/2026 21:39 | 70 | 107.48 |
| 10/06/2026 21:38 | 33 | 107.47 |
| 10/06/2026 21:38 | 10 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 5 | 107.47 |
| 10/06/2026 21:38 | 1 | 107.465 |
| 10/06/2026 21:38 | 3 | 107.465 |
| 10/06/2026 21:38 | 10 | 107.465 |
| 10/06/2026 21:38 | 5 | 107.465 |
| 10/06/2026 21:38 | 27 | 107.46 |
| 10/06/2026 21:38 | 46 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 25 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.455 |
| 10/06/2026 21:38 | 1 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 40 | 107.46 |
| 10/06/2026 21:38 | 1 | 107.46 |
| 10/06/2026 21:38 | 10 | 107.46 |
| 10/06/2026 21:38 | 11 | 107.46 |
| 10/06/2026 21:38 | 10 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 10 | 107.46 |
| 10/06/2026 21:38 | 10 | 107.46 |
| 10/06/2026 21:38 | 8 | 107.465 |
| 10/06/2026 21:38 | 10 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 10 | 107.47 |
| 10/06/2026 21:38 | 40 | 107.47 |
| 10/06/2026 21:38 | 20 | 107.47 |
| 10/06/2026 21:38 | 10 | 107.475 |
| 10/06/2026 21:38 | 4 | 107.475 |
| 10/06/2026 21:38 | 1 | 107.47 |
| 10/06/2026 21:38 | 1 | 107.47 |
| 10/06/2026 21:38 | 5 | 107.47 |
| 10/06/2026 21:38 | 48 | 107.47 |
| 10/06/2026 21:38 | 44 | 107.46 |
| 10/06/2026 21:38 | 14 | 107.46 |
| 10/06/2026 21:38 | 19 | 107.46 |
| 10/06/2026 21:38 | 14 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.455 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 1 | 107.46 |
| 10/06/2026 21:38 | 25 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 19 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 25 | 107.46 |
| 10/06/2026 21:38 | 11 | 107.46 |
| 10/06/2026 21:38 | 10 | 107.46 |
| 10/06/2026 21:38 | 40 | 107.46 |
| 10/06/2026 21:38 | 26 | 107.46 |
| 10/06/2026 21:38 | 10 | 107.46 |
| 10/06/2026 21:38 | 10 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 36 | 107.46 |
| 10/06/2026 21:38 | 1 | 107.47 |
| 10/06/2026 21:38 | 119 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 200 | 107.47 |
| 10/06/2026 21:38 | 200 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 25 | 107.47 |
| 10/06/2026 21:38 | 156 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 69 | 107.47 |
| 10/06/2026 21:38 | 10 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 9 | 107.475 |
| 10/06/2026 21:38 | 43 | 107.47 |
| 10/06/2026 21:38 | 10 | 107.47 |
| 10/06/2026 21:38 | 8 | 107.47 |
| 10/06/2026 21:38 | 74 | 107.47 |
| 10/06/2026 21:38 | 12 | 107.47 |
| 10/06/2026 21:38 | 96 | 107.47 |
| 10/06/2026 21:38 | 80 | 107.47 |
| 10/06/2026 21:38 | 15 | 107.47 |
| 10/06/2026 21:38 | 4 | 107.48 |
| 10/06/2026 21:38 | 100 | 107.48 |
| 10/06/2026 21:38 | 300 | 107.48 |
| 10/06/2026 21:38 | 5 | 107.48 |
| 10/06/2026 21:38 | 1 | 107.47 |
| 10/06/2026 21:38 | 67 | 107.47 |
| 10/06/2026 21:38 | 86 | 107.47 |
| 10/06/2026 21:38 | 1 | 107.47 |
| 10/06/2026 21:38 | 48 | 107.47 |
| 10/06/2026 21:38 | 5 | 107.47 |
| 10/06/2026 21:38 | 100 | 107.47 |
| 10/06/2026 21:38 | 88 | 107.465 |
| 10/06/2026 21:38 | 1 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 15 | 107.46 |
| 10/06/2026 21:38 | 83 | 107.46 |
| 10/06/2026 21:38 | 22 | 107.46 |
| 10/06/2026 21:38 | 100 | 107.46 |
| 10/06/2026 21:38 | 4 | 107.465 |
| 10/06/2026 21:37 | 6 | 107.465 |
| 10/06/2026 21:37 | 70 | 107.46 |
| 10/06/2026 21:37 | 86 | 107.46 |
| 10/06/2026 21:37 | 50 | 107.46 |
| 10/06/2026 21:37 | 1 | 107.46 |
| 10/06/2026 21:37 | 24 | 107.46 |
| 10/06/2026 21:37 | 1 | 107.46 |
| 10/06/2026 21:37 | 100 | 107.46 |
| 10/06/2026 21:37 | 1 | 107.45 |
| 10/06/2026 21:37 | 10 | 107.45 |
| 10/06/2026 21:37 | 12 | 107.45 |
| 10/06/2026 21:37 | 159 | 107.45 |
| 10/06/2026 21:37 | 100 | 107.45 |
| 10/06/2026 21:37 | 38 | 107.46 |
| 10/06/2026 21:37 | 1 | 107.46 |
| 10/06/2026 21:37 | 100 | 107.46 |
| 10/06/2026 21:37 | 600 | 107.46 |
| 10/06/2026 21:37 | 600 | 107.46 |
| 10/06/2026 21:37 | 10 | 107.46 |
| 10/06/2026 21:37 | 3 | 107.46 |
| 10/06/2026 21:37 | 40 | 107.46 |
| 10/06/2026 21:37 | 10 | 107.47 |
| 10/06/2026 21:37 | 58 | 107.47 |
| 10/06/2026 21:37 | 100 | 107.47 |
| 10/06/2026 21:37 | 5 | 107.47 |
| 10/06/2026 21:37 | 100 | 107.47 |
| 10/06/2026 21:37 | 1 | 107.47 |
| 10/06/2026 21:37 | 124 | 107.47 |
| 10/06/2026 21:37 | 1 | 107.47 |
| 10/06/2026 21:37 | 1 | 107.47 |
| 10/06/2026 21:37 | 274 | 107.47 |
| 10/06/2026 21:37 | 40 | 107.48 |
| 10/06/2026 21:37 | 3 | 107.48 |
| 10/06/2026 21:37 | 100 | 107.48 |
| 10/06/2026 21:37 | 100 | 107.48 |
| 10/06/2026 21:37 | 37 | 107.48 |
| 10/06/2026 21:37 | 11 | 107.48 |
| 10/06/2026 21:37 | 100 | 107.48 |
| 10/06/2026 21:37 | 10 | 107.48 |
| 10/06/2026 21:37 | 1 | 107.48 |
| 10/06/2026 21:37 | 144 | 107.48 |
| 10/06/2026 21:37 | 3 | 107.48 |
| 10/06/2026 21:37 | 6 | 107.48 |
| 10/06/2026 21:37 | 5 | 107.48 |
| 10/06/2026 21:37 | 100 | 107.48 |
| 10/06/2026 21:37 | 11 | 107.48 |
| 10/06/2026 21:37 | 80 | 107.48 |
| 10/06/2026 21:37 | 3 | 107.48 |
| 10/06/2026 21:37 | 59 | 107.48 |
| 10/06/2026 21:37 | 1 | 107.48 |
| 10/06/2026 21:37 | 100 | 107.48 |
| 10/06/2026 21:37 | 3 | 107.47 |
| 10/06/2026 21:37 | 1 | 107.47 |
| 10/06/2026 21:37 | 1 | 107.47 |
| 10/06/2026 21:37 | 1 | 107.47 |
| 10/06/2026 21:37 | 1 | 107.46 |
| 10/06/2026 21:37 | 20 | 107.46 |
| 10/06/2026 21:37 | 1 | 107.46 |
| 10/06/2026 21:37 | 425 | 107.46 |
| 10/06/2026 21:37 | 37 | 107.46 |
| 10/06/2026 21:37 | 37 | 107.46 |
| 10/06/2026 21:37 | 1 | 107.46 |
| 10/06/2026 21:37 | 2 | 107.45 |
| 10/06/2026 21:37 | 8 | 107.45 |
| 10/06/2026 21:37 | 46 | 107.45 |
| 10/06/2026 21:37 | 4 | 107.45 |
| 10/06/2026 21:37 | 16 | 107.43 |
| 10/06/2026 21:37 | 4 | 107.43 |
| 10/06/2026 21:37 | 3 | 107.43 |
| 10/06/2026 21:37 | 175 | 107.42 |
| 10/06/2026 21:37 | 1 | 107.42 |
| 10/06/2026 21:37 | 5 | 107.42 |
| 10/06/2026 21:37 | 500 | 107.42 |
| 10/06/2026 21:37 | 92 | 107.42 |
| 10/06/2026 21:36 | 10 | 107.41 |
| 10/06/2026 21:36 | 4 | 107.41 |
| 10/06/2026 21:36 | 27 | 107.40 |
| 10/06/2026 21:36 | 100 | 107.40 |
| 10/06/2026 21:36 | 10 | 107.40 |
| 10/06/2026 21:36 | 5 | 107.40 |
| 10/06/2026 21:36 | 67 | 107.40 |
| 10/06/2026 21:36 | 39 | 107.40 |
| 10/06/2026 21:36 | 100 | 107.40 |
| 10/06/2026 21:36 | 44 | 107.40 |
| 10/06/2026 21:36 | 56 | 107.40 |
| 10/06/2026 21:36 | 20 | 107.40 |
| 10/06/2026 21:36 | 1 | 107.40 |
| 10/06/2026 21:36 | 100 | 107.41 |
| 10/06/2026 21:36 | 100 | 107.41 |
| 10/06/2026 21:36 | 10 | 107.41 |
| 10/06/2026 21:36 | 3 | 107.41 |
| 10/06/2026 21:36 | 40 | 107.41 |
| 10/06/2026 21:36 | 100 | 107.415 |
| 10/06/2026 21:36 | 8 | 107.42 |
| 10/06/2026 21:36 | 1 | 107.42 |
| 10/06/2026 21:36 | 10 | 107.41 |
| 10/06/2026 21:36 | 100 | 107.41 |
| 10/06/2026 21:36 | 4 | 107.41 |
| 10/06/2026 21:36 | 125 | 107.41 |
| 10/06/2026 21:36 | 5 | 107.41 |
| 10/06/2026 21:36 | 100 | 107.41 |
| 10/06/2026 21:36 | 182 | 107.41 |
| 10/06/2026 21:36 | 16 | 107.41 |
| 10/06/2026 21:36 | 300 | 107.405 |
| 10/06/2026 21:36 | 147 | 107.40 |
| 10/06/2026 21:36 | 10 | 107.40 |
| 10/06/2026 21:36 | 3 | 107.40 |
| 10/06/2026 21:36 | 1 | 107.40 |
| 10/06/2026 21:36 | 53 | 107.40 |
| 10/06/2026 21:36 | 46 | 107.40 |
| 10/06/2026 21:36 | 1 | 107.40 |
| 10/06/2026 21:36 | 187 | 107.40 |
| 10/06/2026 21:36 | 40 | 107.40 |
| 10/06/2026 21:36 | 35 | 107.38 |
| 10/06/2026 21:36 | 25 | 107.38 |
| 10/06/2026 21:36 | 9 | 107.38 |
| 10/06/2026 21:36 | 1 | 107.38 |
| 10/06/2026 21:36 | 1 | 107.38 |
| 10/06/2026 21:36 | 25 | 107.38 |
| 10/06/2026 21:36 | 67 | 107.37 |
| 10/06/2026 21:36 | 74 | 107.37 |
| 10/06/2026 21:36 | 51 | 107.36 |
| 10/06/2026 21:36 | 49 | 107.36 |
| 10/06/2026 21:36 | 200 | 107.36 |
| 10/06/2026 21:36 | 100 | 107.35 |
| 10/06/2026 21:36 | 28 | 107.34 |
| 10/06/2026 21:36 | 40 | 107.34 |
| 10/06/2026 21:36 | 1 | 107.33 |
| 10/06/2026 21:36 | 10 | 107.33 |
| 10/06/2026 21:36 | 3 | 107.33 |
| 10/06/2026 21:36 | 46 | 107.33 |
| 10/06/2026 21:36 | 1 | 107.33 |
| 10/06/2026 21:36 | 3 | 107.33 |
| 10/06/2026 21:36 | 100 | 107.33 |
| 10/06/2026 21:36 | 5 | 107.33 |
| 10/06/2026 21:36 | 69 | 107.32 |
| 10/06/2026 21:36 | 200 | 107.32 |
| 10/06/2026 21:36 | 46 | 107.32 |
| 10/06/2026 21:36 | 1 | 107.32 |
| 10/06/2026 21:36 | 1 | 107.32 |
| 10/06/2026 21:36 | 100 | 107.32 |
| 10/06/2026 21:36 | 10 | 107.32 |
| 10/06/2026 21:36 | 169 | 107.32 |
| 10/06/2026 21:36 | 10 | 107.32 |
| 10/06/2026 21:36 | 100 | 107.32 |
| 10/06/2026 21:36 | 2 | 107.32 |
| 10/06/2026 21:36 | 2 | 107.32 |
| 10/06/2026 21:36 | 40 | 107.32 |
| 10/06/2026 21:36 | 300 | 107.315 |
| 10/06/2026 21:36 | 47 | 107.31 |
| 10/06/2026 21:36 | 1 | 107.31 |
| 10/06/2026 21:36 | 53 | 107.31 |
| 10/06/2026 21:36 | 25 | 107.31 |
| 10/06/2026 21:36 | 1 | 107.31 |
| 10/06/2026 21:36 | 100 | 107.30 |
| 10/06/2026 21:36 | 25 | 107.30 |
| 10/06/2026 21:36 | 100 | 107.30 |
| 10/06/2026 21:36 | 6 | 107.29 |
| 10/06/2026 21:36 | 1 | 107.29 |
| 10/06/2026 21:36 | 100 | 107.285 |
| 10/06/2026 21:36 | 4 | 107.28 |
| 10/06/2026 21:36 | 100 | 107.27 |
| 10/06/2026 21:36 | 1 | 107.27 |
| 10/06/2026 21:36 | 116 | 107.27 |
| 10/06/2026 21:36 | 2 | 107.27 |
| 10/06/2026 21:36 | 1 | 107.27 |
| 10/06/2026 21:36 | 2 | 107.27 |
| 10/06/2026 21:36 | 10 | 107.27 |
| 10/06/2026 21:36 | 40 | 107.27 |
| 10/06/2026 21:36 | 80 | 107.27 |
| 10/06/2026 21:36 | 1 | 107.27 |
| 10/06/2026 21:36 | 131 | 107.275 |
| 10/06/2026 21:36 | 227 | 107.275 |
| 10/06/2026 21:36 | 300 | 107.275 |
| 10/06/2026 21:36 | 10 | 107.27 |
| 10/06/2026 21:36 | 40 | 107.27 |
| 10/06/2026 21:36 | 3 | 107.27 |
| 10/06/2026 21:36 | 200 | 107.27 |
| 10/06/2026 21:36 | 40 | 107.27 |
| 10/06/2026 21:36 | 100 | 107.27 |
| 10/06/2026 21:36 | 100 | 107.27 |
| 10/06/2026 21:36 | 24 | 107.27 |
| 10/06/2026 21:36 | 2 | 107.27 |
| 10/06/2026 21:36 | 1 | 107.27 |
| 10/06/2026 21:36 | 20 | 107.275 |
| 10/06/2026 21:36 | 69 | 107.27 |
| 10/06/2026 21:36 | 1 | 107.27 |
| 10/06/2026 21:36 | 100 | 107.27 |
| 10/06/2026 21:36 | 1 | 107.27 |
| 10/06/2026 21:36 | 69 | 107.26 |
| 10/06/2026 21:36 | 1 | 107.26 |
| 10/06/2026 21:36 | 1 | 107.26 |
| 10/06/2026 21:36 | 100 | 107.26 |
| 10/06/2026 21:36 | 100 | 107.26 |
| 10/06/2026 21:36 | 1 | 107.26 |
| 10/06/2026 21:36 | 69 | 107.26 |
| 10/06/2026 21:36 | 173 | 107.26 |
| 10/06/2026 21:36 | 25 | 107.26 |
| 10/06/2026 21:36 | 1 | 107.26 |
| 10/06/2026 21:36 | 1 | 107.26 |
| 10/06/2026 21:36 | 1 | 107.26 |
| 10/06/2026 21:36 | 100 | 107.26 |
| 10/06/2026 21:36 | 100 | 107.26 |
| 10/06/2026 21:35 | 1 | 107.25 |
| 10/06/2026 21:35 | 89 | 107.25 |
| 10/06/2026 21:35 | 46 | 107.25 |
| 10/06/2026 21:35 | 1 | 107.25 |
| 10/06/2026 21:35 | 29 | 107.25 |
| 10/06/2026 21:35 | 100 | 107.25 |
| 10/06/2026 21:35 | 129 | 107.245 |
| 10/06/2026 21:35 | 4 | 107.245 |
| 10/06/2026 21:35 | 50 | 107.24 |
| 10/06/2026 21:35 | 100 | 107.24 |
| 10/06/2026 21:35 | 2 | 107.24 |
| 10/06/2026 21:35 | 70 | 107.24 |
| 10/06/2026 21:35 | 36 | 107.24 |
| 10/06/2026 21:35 | 1 | 107.24 |
| 10/06/2026 21:35 | 200 | 107.26 |
| 10/06/2026 21:35 | 100 | 107.26 |
| 10/06/2026 21:35 | 79 | 107.27 |
| 10/06/2026 21:35 | 40 | 107.27 |
| 10/06/2026 21:35 | 200 | 107.27 |
| 10/06/2026 21:35 | 25 | 107.27 |
| 10/06/2026 21:35 | 10 | 107.28 |
| 10/06/2026 21:35 | 200 | 107.28 |
| 10/06/2026 21:35 | 100 | 107.28 |
| 10/06/2026 21:35 | 100 | 107.28 |
| 10/06/2026 21:35 | 100 | 107.28 |
| 10/06/2026 21:35 | 20 | 107.28 |
| 10/06/2026 21:35 | 20 | 107.28 |
| 10/06/2026 21:35 | 37 | 107.28 |
| 10/06/2026 21:35 | 15 | 107.28 |
| 10/06/2026 21:35 | 25 | 107.27 |
| 10/06/2026 21:35 | 24 | 107.27 |
| 10/06/2026 21:35 | 100 | 107.27 |
| 10/06/2026 21:35 | 200 | 107.265 |
| 10/06/2026 21:35 | 300 | 107.265 |
| 10/06/2026 21:35 | 200 | 107.265 |
| 10/06/2026 21:35 | 20 | 107.26 |
| 10/06/2026 21:35 | 70 | 107.26 |
| 10/06/2026 21:35 | 5 | 107.26 |
| 10/06/2026 21:35 | 18 | 107.265 |
| 10/06/2026 21:35 | 100 | 107.265 |
| 10/06/2026 21:35 | 21 | 107.26 |
| 10/06/2026 21:35 | 34 | 107.26 |
| 10/06/2026 21:35 | 6 | 107.26 |
| 10/06/2026 21:35 | 100 | 107.25 |
| 10/06/2026 21:35 | 200 | 107.25 |
| 10/06/2026 21:35 | 200 | 107.25 |
| 10/06/2026 21:35 | 25 | 107.25 |
| 10/06/2026 21:35 | 200 | 107.25 |
| 10/06/2026 21:35 | 25 | 107.25 |
| 10/06/2026 21:35 | 100 | 107.25 |
| 10/06/2026 21:35 | 200 | 107.25 |
| 10/06/2026 21:35 | 125 | 107.25 |
| 10/06/2026 21:35 | 100 | 107.25 |
| 10/06/2026 21:35 | 2 | 107.25 |
| 10/06/2026 21:35 | 100 | 107.26 |
| 10/06/2026 21:35 | 100 | 107.26 |
| 10/06/2026 21:35 | 100 | 107.26 |
| 10/06/2026 21:35 | 100 | 107.26 |
| 10/06/2026 21:35 | 10 | 107.25 |
| 10/06/2026 21:35 | 10 | 107.25 |
| 10/06/2026 21:35 | 10 | 107.25 |
| 10/06/2026 21:35 | 10 | 107.25 |
| 10/06/2026 21:35 | 100 | 107.25 |
| 10/06/2026 21:35 | 2 | 107.25 |
| 10/06/2026 21:35 | 1 | 107.25 |
| 10/06/2026 21:35 | 4 | 107.25 |
| 10/06/2026 21:35 | 6 | 107.25 |
| 10/06/2026 21:35 | 9 | 107.25 |
| 10/06/2026 21:35 | 37 | 107.24 |
| 10/06/2026 21:35 | 60 | 107.23 |
| 10/06/2026 21:35 | 100 | 107.23 |
| 10/06/2026 21:35 | 100 | 107.23 |
| 10/06/2026 21:35 | 25 | 107.23 |
| 10/06/2026 21:35 | 1 | 107.23 |
| 10/06/2026 21:35 | 161 | 107.23 |
| 10/06/2026 21:35 | 11 | 107.23 |
| 10/06/2026 21:35 | 3 | 107.23 |
| 10/06/2026 21:35 | 300 | 107.235 |
| 10/06/2026 21:35 | 1 | 107.235 |
| 10/06/2026 21:35 | 6 | 107.23 |
| 10/06/2026 21:35 | 100 | 107.23 |
| 10/06/2026 21:35 | 47 | 107.23 |
| 10/06/2026 21:35 | 100 | 107.23 |
| 10/06/2026 21:35 | 100 | 107.23 |
| 10/06/2026 21:35 | 1 | 107.23 |
| 10/06/2026 21:35 | 26 | 107.23 |
| 10/06/2026 21:35 | 1 | 107.23 |
| 10/06/2026 21:35 | 18 | 107.23 |
| 10/06/2026 21:35 | 82 | 107.23 |
| 10/06/2026 21:35 | 25 | 107.22 |
| 10/06/2026 21:35 | 1 | 107.22 |
| 10/06/2026 21:35 | 100 | 107.22 |
| 10/06/2026 21:35 | 1 | 107.21 |
| 10/06/2026 21:35 | 77 | 107.21 |
| 10/06/2026 21:35 | 1 | 107.22 |
| 10/06/2026 21:35 | 1 | 107.22 |
| 10/06/2026 21:35 | 176 | 107.22 |
| 10/06/2026 21:35 | 96 | 107.22 |
| 10/06/2026 21:35 | 2 | 107.22 |
| 10/06/2026 21:35 | 100 | 107.22 |
| 10/06/2026 21:35 | 1 | 107.22 |
| 10/06/2026 21:35 | 64 | 107.22 |
| 10/06/2026 21:35 | 103 | 107.22 |
| 10/06/2026 21:35 | 50 | 107.22 |
| 10/06/2026 21:35 | 99 | 107.22 |
| 10/06/2026 21:35 | 1 | 107.22 |
| 10/06/2026 21:35 | 1 | 107.22 |
| 10/06/2026 21:35 | 300 | 107.24 |
| 10/06/2026 21:35 | 10 | 107.24 |
| 10/06/2026 21:34 | 2 | 107.25 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 200 | 107.25 |
| 10/06/2026 21:34 | 15 | 107.26 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 300 | 107.255 |
| 10/06/2026 21:34 | 300 | 107.255 |
| 10/06/2026 21:34 | 200 | 107.255 |
| 10/06/2026 21:34 | 300 | 107.255 |
| 10/06/2026 21:34 | 100 | 107.255 |
| 10/06/2026 21:34 | 13 | 107.255 |
| 10/06/2026 21:34 | 40 | 107.255 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 147 | 107.25 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 300 | 107.255 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 20 | 107.24 |
| 10/06/2026 21:34 | 300 | 107.23 |
| 10/06/2026 21:34 | 100 | 107.23 |
| 10/06/2026 21:34 | 100 | 107.23 |
| 10/06/2026 21:34 | 100 | 107.23 |
| 10/06/2026 21:34 | 126 | 107.23 |
| 10/06/2026 21:34 | 200 | 107.235 |
| 10/06/2026 21:34 | 374 | 107.23 |
| 10/06/2026 21:34 | 200 | 107.24 |
| 10/06/2026 21:34 | 8 | 107.24 |
| 10/06/2026 21:34 | 200 | 107.245 |
| 10/06/2026 21:34 | 200 | 107.25 |
| 10/06/2026 21:34 | 11 | 107.26 |
| 10/06/2026 21:34 | 10 | 107.26 |
| 10/06/2026 21:34 | 20 | 107.26 |
| 10/06/2026 21:34 | 10 | 107.27 |
| 10/06/2026 21:34 | 20 | 107.27 |
| 10/06/2026 21:34 | 40 | 107.27 |
| 10/06/2026 21:34 | 5 | 107.27 |
| 10/06/2026 21:34 | 116 | 107.27 |
| 10/06/2026 21:34 | 64 | 107.27 |
| 10/06/2026 21:34 | 10 | 107.27 |
| 10/06/2026 21:34 | 10 | 107.27 |
| 10/06/2026 21:34 | 174 | 107.27 |
| 10/06/2026 21:34 | 40 | 107.28 |
| 10/06/2026 21:34 | 2 | 107.28 |
| 10/06/2026 21:34 | 100 | 107.28 |
| 10/06/2026 21:34 | 100 | 107.28 |
| 10/06/2026 21:34 | 100 | 107.28 |
| 10/06/2026 21:34 | 26 | 107.27 |
| 10/06/2026 21:34 | 1 | 107.27 |
| 10/06/2026 21:34 | 80 | 107.27 |
| 10/06/2026 21:34 | 20 | 107.27 |
| 10/06/2026 21:34 | 10 | 107.26 |
| 10/06/2026 21:34 | 20 | 107.26 |
| 10/06/2026 21:34 | 1 | 107.26 |
| 10/06/2026 21:34 | 11 | 107.25 |
| 10/06/2026 21:34 | 10 | 107.25 |
| 10/06/2026 21:34 | 40 | 107.25 |
| 10/06/2026 21:34 | 3 | 107.25 |
| 10/06/2026 21:34 | 79 | 107.25 |
| 10/06/2026 21:34 | 100 | 107.25 |
| 10/06/2026 21:34 | 11 | 107.25 |
| 10/06/2026 21:34 | 10 | 107.25 |
| 10/06/2026 21:34 | 4 | 107.25 |
| 10/06/2026 21:34 | 1 | 107.25 |
| 10/06/2026 21:34 | 155 | 107.25 |
| 10/06/2026 21:34 | 6 | 107.25 |
| 10/06/2026 21:34 | 1 | 107.25 |
| 10/06/2026 21:34 | 92 | 107.25 |
| 10/06/2026 21:34 | 1 | 107.25 |
| 10/06/2026 21:34 | 1 | 107.24 |
| 10/06/2026 21:34 | 50 | 107.225 |
| 10/06/2026 21:34 | 111 | 107.225 |
| 10/06/2026 21:34 | 25 | 107.22 |
| 10/06/2026 21:34 | 69 | 107.21 |
| 10/06/2026 21:34 | 100 | 107.21 |
| 10/06/2026 21:34 | 25 | 107.21 |
| 10/06/2026 21:34 | 20 | 107.21 |
| 10/06/2026 21:34 | 64 | 107.20 |
| 10/06/2026 21:34 | 100 | 107.20 |
| 10/06/2026 21:34 | 6 | 107.195 |
| 10/06/2026 21:34 | 5 | 107.20 |
| 10/06/2026 21:34 | 70 | 107.20 |
| 10/06/2026 21:34 | 40 | 107.20 |
| 10/06/2026 21:34 | 11 | 107.20 |
| 10/06/2026 21:34 | 175 | 107.20 |
| 10/06/2026 21:34 | 25 | 107.20 |
| 10/06/2026 21:34 | 70 | 107.20 |
| 10/06/2026 21:34 | 400 | 107.20 |
| 10/06/2026 21:34 | 100 | 107.20 |
| 10/06/2026 21:34 | 1 | 107.20 |
| 10/06/2026 21:34 | 47 | 107.20 |
| 10/06/2026 21:34 | 82 | 107.20 |
| 10/06/2026 21:34 | 6 | 107.20 |
| 10/06/2026 21:34 | 1 | 107.20 |
| 10/06/2026 21:34 | 4 | 107.20 |
| 10/06/2026 21:34 | 20 | 107.20 |
| 10/06/2026 21:34 | 11 | 107.20 |
| 10/06/2026 21:34 | 10 | 107.20 |
| 10/06/2026 21:34 | 3 | 107.205 |
| 10/06/2026 21:34 | 1 | 107.205 |
| 10/06/2026 21:34 | 11 | 107.21 |
| 10/06/2026 21:34 | 6 | 107.21 |
| 10/06/2026 21:34 | 29 | 107.21 |
| 10/06/2026 21:34 | 1 | 107.21 |
| 10/06/2026 21:34 | 100 | 107.21 |
| 10/06/2026 21:34 | 20 | 107.205 |
| 10/06/2026 21:34 | 20 | 107.205 |
| 10/06/2026 21:34 | 35 | 107.205 |
| 10/06/2026 21:34 | 100 | 107.205 |
| 10/06/2026 21:34 | 6 | 107.21 |
| 10/06/2026 21:34 | 4 | 107.20 |
| 10/06/2026 21:34 | 1 | 107.20 |
| 10/06/2026 21:34 | 100 | 107.20 |
| 10/06/2026 21:34 | 70 | 107.20 |
| 10/06/2026 21:34 | 73 | 107.20 |
| 10/06/2026 21:34 | 27 | 107.20 |
| 10/06/2026 21:33 | 4 | 107.205 |
| 10/06/2026 21:33 | 72 | 107.20 |
| 10/06/2026 21:33 | 3 | 107.20 |
| 10/06/2026 21:33 | 4 | 107.20 |
| 10/06/2026 21:33 | 6 | 107.20 |
| 10/06/2026 21:33 | 7 | 107.20 |
| 10/06/2026 21:33 | 51 | 107.20 |
| 10/06/2026 21:33 | 1 | 107.20 |
| 10/06/2026 21:33 | 85 | 107.20 |
| 10/06/2026 21:33 | 22 | 107.20 |
| 10/06/2026 21:33 | 39 | 107.20 |
| 10/06/2026 21:33 | 200 | 107.195 |
| 10/06/2026 21:33 | 300 | 107.195 |
| 10/06/2026 21:33 | 183 | 107.20 |
| 10/06/2026 21:33 | 50 | 107.20 |
| 10/06/2026 21:33 | 107 | 107.20 |
| 10/06/2026 21:33 | 1 | 107.20 |
| 10/06/2026 21:33 | 10 | 107.20 |
| 10/06/2026 21:33 | 10 | 107.20 |
| 10/06/2026 21:33 | 5 | 107.20 |
| 10/06/2026 21:33 | 20 | 107.20 |
| 10/06/2026 21:33 | 100 | 107.20 |
| 10/06/2026 21:33 | 1 | 107.21 |
| 10/06/2026 21:33 | 25 | 107.21 |
| 10/06/2026 21:33 | 40 | 107.21 |
| 10/06/2026 21:33 | 11 | 107.21 |
| 10/06/2026 21:33 | 10 | 107.21 |
| 10/06/2026 21:33 | 100 | 107.21 |
| 10/06/2026 21:33 | 70 | 107.21 |
| 10/06/2026 21:33 | 20 | 107.21 |
| 10/06/2026 21:33 | 100 | 107.22 |
| 10/06/2026 21:33 | 1 | 107.22 |
| 10/06/2026 21:33 | 15 | 107.22 |
| 10/06/2026 21:33 | 3 | 107.22 |
| 10/06/2026 21:33 | 1 | 107.22 |
| 10/06/2026 21:33 | 5 | 107.22 |
| 10/06/2026 21:33 | 1 | 107.22 |
| 10/06/2026 21:33 | 100 | 107.22 |
| 10/06/2026 21:33 | 1 | 107.22 |
| 10/06/2026 21:33 | 10 | 107.22 |
| 10/06/2026 21:33 | 13 | 107.22 |
| 10/06/2026 21:33 | 10 | 107.22 |
| 10/06/2026 21:33 | 40 | 107.22 |
| 10/06/2026 21:33 | 10 | 107.23 |
| 10/06/2026 21:33 | 71 | 107.23 |
| 10/06/2026 21:33 | 29 | 107.23 |
| 10/06/2026 21:33 | 2 | 107.23 |
| 10/06/2026 21:33 | 1 | 107.22 |
| 10/06/2026 21:33 | 100 | 107.22 |
| 10/06/2026 21:33 | 100 | 107.22 |
| 10/06/2026 21:33 | 6 | 107.22 |
| 10/06/2026 21:33 | 2 | 107.22 |
| 10/06/2026 21:33 | 1 | 107.22 |
| 10/06/2026 21:33 | 70 | 107.22 |
| 10/06/2026 21:33 | 10 | 107.22 |
| 10/06/2026 21:33 | 100 | 107.22 |
| 10/06/2026 21:33 | 11 | 107.22 |
| 10/06/2026 21:33 | 5 | 107.22 |
| 10/06/2026 21:33 | 100 | 107.22 |
| 10/06/2026 21:33 | 3 | 107.23 |
| 10/06/2026 21:33 | 400 | 107.23 |
| 10/06/2026 21:33 | 10 | 107.24 |
| 10/06/2026 21:33 | 100 | 107.24 |
| 10/06/2026 21:33 | 100 | 107.24 |
| 10/06/2026 21:33 | 25 | 107.24 |
| 10/06/2026 21:33 | 52 | 107.24 |
| 10/06/2026 21:33 | 1 | 107.24 |
| 10/06/2026 21:33 | 100 | 107.24 |
| 10/06/2026 21:33 | 10 | 107.24 |
| 10/06/2026 21:33 | 10 | 107.24 |
| 10/06/2026 21:33 | 1 | 107.24 |
| 10/06/2026 21:33 | 70 | 107.24 |
| 10/06/2026 21:33 | 30 | 107.24 |
| 10/06/2026 21:33 | 30 | 107.24 |
| 10/06/2026 21:33 | 11 | 107.24 |
| 10/06/2026 21:33 | 1 | 107.24 |
| 10/06/2026 21:33 | 10 | 107.24 |
| 10/06/2026 21:33 | 10 | 107.24 |
| 10/06/2026 21:33 | 100 | 107.25 |
| 10/06/2026 21:33 | 100 | 107.25 |
| 10/06/2026 21:33 | 3 | 107.25 |
| 10/06/2026 21:33 | 2 | 107.25 |
| 10/06/2026 21:33 | 6 | 107.255 |
| 10/06/2026 21:33 | 2 | 107.25 |
| 10/06/2026 21:33 | 31 | 107.25 |
| 10/06/2026 21:33 | 3 | 107.25 |
| 10/06/2026 21:33 | 500 | 107.25 |
| 10/06/2026 21:33 | 3 | 107.25 |
| 10/06/2026 21:33 | 463 | 107.25 |
| 10/06/2026 21:33 | 1 | 107.25 |
| 10/06/2026 21:33 | 1302 | 107.25 |
| 10/06/2026 21:33 | 2 | 107.25 |
| 10/06/2026 21:33 | 96 | 107.25 |
| 10/06/2026 21:33 | 1 | 107.25 |
| 10/06/2026 21:33 | 100 | 107.25 |
| 10/06/2026 21:32 | 1 | 107.25 |
| 10/06/2026 21:32 | 257 | 107.25 |
| 10/06/2026 21:32 | 4 | 107.245 |
| 10/06/2026 21:32 | 1 | 107.25 |
| 10/06/2026 21:32 | 120 | 107.25 |
| 10/06/2026 21:32 | 29 | 107.24 |
| 10/06/2026 21:32 | 2 | 107.24 |
| 10/06/2026 21:32 | 2 | 107.24 |
| 10/06/2026 21:32 | 99 | 107.23 |
| 10/06/2026 21:32 | 1 | 107.23 |
| 10/06/2026 21:32 | 100 | 107.23 |
| 10/06/2026 21:32 | 22 | 107.23 |
| 10/06/2026 21:32 | 100 | 107.225 |
| 10/06/2026 21:32 | 80 | 107.22 |
| 10/06/2026 21:32 | 82 | 107.22 |
| 10/06/2026 21:32 | 1 | 107.22 |
| 10/06/2026 21:32 | 54 | 107.22 |
| 10/06/2026 21:32 | 46 | 107.22 |
| 10/06/2026 21:32 | 33 | 107.21 |
| 10/06/2026 21:32 | 3 | 107.21 |
| 10/06/2026 21:32 | 20 | 107.21 |
| 10/06/2026 21:32 | 100 | 107.21 |
| 10/06/2026 21:32 | 5 | 107.21 |
| 10/06/2026 21:32 | 50 | 107.21 |
| 10/06/2026 21:32 | 4 | 107.22 |
| 10/06/2026 21:32 | 20 | 107.22 |
| 10/06/2026 21:32 | 20 | 107.22 |
| 10/06/2026 21:32 | 1 | 107.22 |
| 10/06/2026 21:32 | 20 | 107.22 |
| 10/06/2026 21:32 | 100 | 107.22 |
| 10/06/2026 21:32 | 200 | 107.225 |
| 10/06/2026 21:32 | 200 | 107.225 |
| 10/06/2026 21:32 | 100 | 107.225 |
| 10/06/2026 21:32 | 100 | 107.23 |
| 10/06/2026 21:32 | 100 | 107.24 |
| 10/06/2026 21:32 | 2 | 107.24 |
| 10/06/2026 21:32 | 100 | 107.24 |
| 10/06/2026 21:32 | 100 | 107.24 |
| 10/06/2026 21:32 | 20 | 107.255 |
| 10/06/2026 21:32 | 40 | 107.255 |
| 10/06/2026 21:32 | 400 | 107.26 |
| 10/06/2026 21:32 | 100 | 107.265 |
| 10/06/2026 21:32 | 70 | 107.27 |
| 10/06/2026 21:32 | 10 | 107.27 |
| 10/06/2026 21:32 | 10 | 107.27 |
| 10/06/2026 21:32 | 60 | 107.27 |
| 10/06/2026 21:32 | 100 | 107.275 |
| 10/06/2026 21:32 | 7 | 107.275 |
| 10/06/2026 21:32 | 103 | 107.275 |
| 10/06/2026 21:32 | 10 | 107.28 |
| 10/06/2026 21:32 | 1 | 107.28 |
| 10/06/2026 21:32 | 70 | 107.28 |
| 10/06/2026 21:32 | 96 | 107.28 |
| 10/06/2026 21:32 | 1 | 107.28 |
| 10/06/2026 21:32 | 2 | 107.28 |
| 10/06/2026 21:32 | 5 | 107.28 |
| 10/06/2026 21:32 | 60 | 107.28 |
| 10/06/2026 21:32 | 1 | 107.28 |
| 10/06/2026 21:32 | 200 | 107.28 |
| 10/06/2026 21:32 | 1 | 107.28 |
| 10/06/2026 21:32 | 100 | 107.28 |
| 10/06/2026 21:32 | 10 | 107.28 |
| 10/06/2026 21:32 | 4 | 107.28 |
| 10/06/2026 21:32 | 100 | 107.28 |
| 10/06/2026 21:32 | 100 | 107.285 |
| 10/06/2026 21:32 | 92 | 107.28 |
| 10/06/2026 21:32 | 53 | 107.28 |
| 10/06/2026 21:32 | 100 | 107.275 |
| 10/06/2026 21:32 | 100 | 107.275 |
| 10/06/2026 21:32 | 20 | 107.28 |
| 10/06/2026 21:32 | 55 | 107.275 |
| 10/06/2026 21:32 | 100 | 107.28 |
| 10/06/2026 21:32 | 2 | 107.28 |
| 10/06/2026 21:32 | 20 | 107.28 |
| 10/06/2026 21:32 | 4 | 107.28 |
| 10/06/2026 21:32 | 1 | 107.27 |
| 10/06/2026 21:32 | 100 | 107.27 |
| 10/06/2026 21:32 | 3 | 107.27 |
| 10/06/2026 21:32 | 100 | 107.27 |
| 10/06/2026 21:32 | 5514 | 107.27 |
| 10/06/2026 21:32 | 200 | 107.265 |
| 10/06/2026 21:32 | 100 | 107.27 |
| 10/06/2026 21:32 | 694 | 107.27 |
| 10/06/2026 21:32 | 106 | 107.27 |
| 10/06/2026 21:32 | 20 | 107.27 |
| 10/06/2026 21:32 | 100 | 107.27 |
| 10/06/2026 21:32 | 10 | 107.28 |
| 10/06/2026 21:32 | 100 | 107.28 |
| 10/06/2026 21:32 | 100 | 107.28 |
| 10/06/2026 21:32 | 100 | 107.28 |
| 10/06/2026 21:32 | 1 | 107.28 |
| 10/06/2026 21:32 | 1 | 107.28 |
| 10/06/2026 21:32 | 200 | 107.27 |
| 10/06/2026 21:32 | 89 | 107.27 |
| 10/06/2026 21:32 | 4 | 107.27 |
| 10/06/2026 21:31 | 100 | 107.265 |
| 10/06/2026 21:31 | 4 | 107.26 |
| 10/06/2026 21:31 | 3 | 107.26 |
| 10/06/2026 21:31 | 1 | 107.26 |
| 10/06/2026 21:31 | 1 | 107.26 |
| 10/06/2026 21:31 | 10 | 107.26 |
| 10/06/2026 21:31 | 1 | 107.26 |
| 10/06/2026 21:31 | 1 | 107.26 |
| 10/06/2026 21:31 | 1 | 107.26 |
| 10/06/2026 21:31 | 69 | 107.26 |
| 10/06/2026 21:31 | 3 | 107.26 |
| 10/06/2026 21:31 | 10 | 107.26 |
| 10/06/2026 21:31 | 100 | 107.26 |
| 10/06/2026 21:31 | 10 | 107.26 |
| 10/06/2026 21:31 | 115 | 107.26 |
| 10/06/2026 21:31 | 60 | 107.26 |
| 10/06/2026 21:31 | 20 | 107.26 |
| 10/06/2026 21:31 | 5 | 107.26 |
| 10/06/2026 21:31 | 4 | 107.25 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 100 | 107.245 |
| 10/06/2026 21:31 | 200 | 107.245 |
| 10/06/2026 21:31 | 300 | 107.245 |
| 10/06/2026 21:31 | 78 | 107.24 |
| 10/06/2026 21:31 | 6 | 107.24 |
| 10/06/2026 21:31 | 100 | 107.24 |
| 10/06/2026 21:31 | 1 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 5 | 107.23 |
| 10/06/2026 21:31 | 4 | 107.23 |
| 10/06/2026 21:31 | 1 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 9 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 2743 | 107.23 |
| 10/06/2026 21:31 | 2674 | 107.23 |
| 10/06/2026 21:31 | 1 | 107.23 |
| 10/06/2026 21:31 | 24 | 107.23 |
| 10/06/2026 21:31 | 2 | 107.23 |
| 10/06/2026 21:31 | 25 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.225 |
| 10/06/2026 21:31 | 10 | 107.225 |
| 10/06/2026 21:31 | 90 | 107.225 |
| 10/06/2026 21:31 | 1 | 107.22 |
| 10/06/2026 21:31 | 100 | 107.22 |
| 10/06/2026 21:31 | 10 | 107.22 |
| 10/06/2026 21:31 | 10 | 107.225 |
| 10/06/2026 21:31 | 70 | 107.22 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 1 | 107.23 |
| 10/06/2026 21:31 | 10 | 107.23 |
| 10/06/2026 21:31 | 2 | 107.24 |
| 10/06/2026 21:31 | 145 | 107.24 |
| 10/06/2026 21:31 | 70 | 107.24 |
| 10/06/2026 21:31 | 4 | 107.24 |
| 10/06/2026 21:31 | 100 | 107.24 |
| 10/06/2026 21:31 | 300 | 107.24 |
| 10/06/2026 21:31 | 20 | 107.24 |
| 10/06/2026 21:31 | 10 | 107.24 |
| 10/06/2026 21:31 | 1 | 107.24 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 20 | 107.25 |
| 10/06/2026 21:31 | 40 | 107.25 |
| 10/06/2026 21:31 | 25 | 107.25 |
| 10/06/2026 21:31 | 7 | 107.23 |
| 10/06/2026 21:31 | 25 | 107.23 |
| 10/06/2026 21:31 | 4 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 1 | 107.23 |
| 10/06/2026 21:31 | 10 | 107.23 |
| 10/06/2026 21:31 | 16 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 84 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 16 | 107.23 |
| 10/06/2026 21:31 | 50 | 107.23 |
| 10/06/2026 21:31 | 50 | 107.23 |
| 10/06/2026 21:31 | 25 | 107.23 |
| 10/06/2026 21:31 | 25 | 107.23 |
| 10/06/2026 21:31 | 200 | 107.23 |
| 10/06/2026 21:31 | 25 | 107.23 |
| 10/06/2026 21:31 | 50 | 107.23 |
| 10/06/2026 21:31 | 50 | 107.23 |
| 10/06/2026 21:31 | 150 | 107.23 |
| 10/06/2026 21:31 | 50 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 17 | 107.23 |
| 10/06/2026 21:31 | 175 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 200 | 107.23 |
| 10/06/2026 21:31 | 25 | 107.23 |
| 10/06/2026 21:31 | 100 | 107.23 |
| 10/06/2026 21:31 | 10 | 107.24 |
| 10/06/2026 21:31 | 63 | 107.24 |
| 10/06/2026 21:31 | 25 | 107.24 |
| 10/06/2026 21:31 | 2 | 107.24 |
| 10/06/2026 21:31 | 10 | 107.24 |
| 10/06/2026 21:31 | 1 | 107.25 |
| 10/06/2026 21:31 | 4 | 107.25 |
| 10/06/2026 21:31 | 631 | 107.25 |
| 10/06/2026 21:31 | 1 | 107.25 |
| 10/06/2026 21:31 | 68 | 107.25 |
| 10/06/2026 21:31 | 10 | 107.25 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 82 | 107.25 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 300 | 107.245 |
| 10/06/2026 21:31 | 300 | 107.245 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 10 | 107.25 |
| 10/06/2026 21:31 | 2 | 107.25 |
| 10/06/2026 21:31 | 15 | 107.25 |
| 10/06/2026 21:31 | 200 | 107.255 |
| 10/06/2026 21:31 | 100 | 107.255 |
| 10/06/2026 21:31 | 200 | 107.255 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 4 | 107.25 |
| 10/06/2026 21:31 | 1 | 107.25 |
| 10/06/2026 21:31 | 9 | 107.25 |
| 10/06/2026 21:31 | 21 | 107.24 |
| 10/06/2026 21:31 | 1 | 107.24 |
| 10/06/2026 21:31 | 1 | 107.24 |
| 10/06/2026 21:31 | 99 | 107.24 |
| 10/06/2026 21:31 | 1 | 107.24 |
| 10/06/2026 21:31 | 100 | 107.24 |
| 10/06/2026 21:31 | 20 | 107.24 |
| 10/06/2026 21:31 | 100 | 107.24 |
| 10/06/2026 21:31 | 200 | 107.24 |
| 10/06/2026 21:31 | 100 | 107.24 |
| 10/06/2026 21:31 | 1 | 107.24 |
| 10/06/2026 21:31 | 600 | 107.24 |
| 10/06/2026 21:31 | 10 | 107.24 |
| 10/06/2026 21:31 | 100 | 107.24 |
| 10/06/2026 21:31 | 4 | 107.245 |
| 10/06/2026 21:31 | 300 | 107.245 |
| 10/06/2026 21:31 | 100 | 107.25 |
| 10/06/2026 21:31 | 153 | 107.25 |
| 10/06/2026 21:31 | 170 | 107.25 |
| 10/06/2026 21:30 | 97 | 107.25 |
| 10/06/2026 21:30 | 3 | 107.25 |
| 10/06/2026 21:30 | 158 | 107.25 |
| 10/06/2026 21:30 | 13 | 107.25 |
| 10/06/2026 21:30 | 13 | 107.25 |
| 10/06/2026 21:30 | 13 | 107.25 |
| 10/06/2026 21:30 | 13 | 107.25 |
| 10/06/2026 21:30 | 1 | 107.25 |
| 10/06/2026 21:30 | 100 | 107.25 |
| 10/06/2026 21:30 | 39 | 107.25 |
| 10/06/2026 21:30 | 60 | 107.25 |
| 10/06/2026 21:30 | 1 | 107.25 |
| 10/06/2026 21:30 | 60 | 107.25 |
| 10/06/2026 21:30 | 1 | 107.26 |
| 10/06/2026 21:30 | 100 | 107.26 |
| 10/06/2026 21:30 | 1 | 107.26 |
| 10/06/2026 21:30 | 160 | 107.265 |
| 10/06/2026 21:30 | 37 | 107.27 |
| 10/06/2026 21:30 | 100 | 107.27 |
| 10/06/2026 21:30 | 57 | 107.27 |
| 10/06/2026 21:30 | 43 | 107.27 |
| 10/06/2026 21:30 | 200 | 107.27 |
| 10/06/2026 21:30 | 163 | 107.28 |
| 10/06/2026 21:30 | 100 | 107.28 |
| 10/06/2026 21:30 | 100 | 107.28 |
| 10/06/2026 21:30 | 18 | 107.28 |
| 10/06/2026 21:30 | 100 | 107.29 |
| 10/06/2026 21:30 | 100 | 107.29 |
| 10/06/2026 21:30 | 20 | 107.29 |
| 10/06/2026 21:30 | 10 | 107.29 |
| 10/06/2026 21:30 | 1 | 107.29 |
| 10/06/2026 21:30 | 100 | 107.29 |
| 10/06/2026 21:30 | 39 | 107.29 |
| 10/06/2026 21:30 | 61 | 107.29 |
| 10/06/2026 21:30 | 13 | 107.30 |
| 10/06/2026 21:30 | 139 | 107.30 |
| 10/06/2026 21:30 | 25 | 107.30 |
| 10/06/2026 21:30 | 60 | 107.30 |
| 10/06/2026 21:30 | 100 | 107.32 |
| 10/06/2026 21:30 | 1 | 107.32 |
| 10/06/2026 21:30 | 2 | 107.32 |
| 10/06/2026 21:30 | 4 | 107.32 |
| 10/06/2026 21:30 | 100 | 107.32 |
| 10/06/2026 21:30 | 100 | 107.32 |
| 10/06/2026 21:30 | 13 | 107.32 |
| 10/06/2026 21:30 | 2 | 107.32 |
| 10/06/2026 21:30 | 1 | 107.33 |
| 10/06/2026 21:30 | 100 | 107.33 |
| 10/06/2026 21:30 | 200 | 107.325 |
| 10/06/2026 21:30 | 64 | 107.325 |
| 10/06/2026 21:30 | 5 | 107.32 |
| 10/06/2026 21:30 | 25 | 107.325 |
| 10/06/2026 21:30 | 300 | 107.325 |
| 10/06/2026 21:30 | 100 | 107.325 |
| 10/06/2026 21:30 | 32 | 107.33 |
| 10/06/2026 21:30 | 16 | 107.33 |
| 10/06/2026 21:30 | 148 | 107.33 |
| 10/06/2026 21:30 | 25 | 107.33 |
| 10/06/2026 21:30 | 1 | 107.33 |
| 10/06/2026 21:30 | 40 | 107.33 |
| 10/06/2026 21:30 | 100 | 107.33 |
| 10/06/2026 21:30 | 43 | 107.33 |
| 10/06/2026 21:30 | 1 | 107.33 |
| 10/06/2026 21:30 | 16 | 107.33 |
| 10/06/2026 21:30 | 1 | 107.33 |
| 10/06/2026 21:30 | 8 | 107.33 |
| 10/06/2026 21:30 | 149 | 107.33 |
| 10/06/2026 21:30 | 16 | 107.335 |
| 10/06/2026 21:30 | 100 | 107.34 |
| 10/06/2026 21:30 | 200 | 107.34 |
| 10/06/2026 21:30 | 1 | 107.34 |
| 10/06/2026 21:30 | 1 | 107.33 |
| 10/06/2026 21:30 | 100 | 107.33 |
| 10/06/2026 21:30 | 1 | 107.33 |
| 10/06/2026 21:30 | 600 | 107.33 |
| 10/06/2026 21:30 | 3594 | 107.33 |
| 10/06/2026 21:30 | 1 | 107.33 |
| 10/06/2026 21:30 | 1920 | 107.33 |
| 10/06/2026 21:30 | 462 | 107.33 |
| 10/06/2026 21:30 | 200 | 107.33 |
| 10/06/2026 21:30 | 7 | 107.33 |
| 10/06/2026 21:30 | 10 | 107.33 |
| 10/06/2026 21:30 | 60 | 107.33 |
| 10/06/2026 21:30 | 18 | 107.33 |
| 10/06/2026 21:30 | 100 | 107.33 |
| 10/06/2026 21:30 | 14 | 107.34 |
| 10/06/2026 21:30 | 100 | 107.34 |
| 10/06/2026 21:30 | 10 | 107.34 |
| 10/06/2026 21:30 | 1 | 107.35 |
| 10/06/2026 21:30 | 100 | 107.35 |
| 10/06/2026 21:30 | 100 | 107.35 |
| 10/06/2026 21:30 | 10 | 107.35 |
| 10/06/2026 21:30 | 100 | 107.35 |
| 10/06/2026 21:30 | 5 | 107.35 |
| 10/06/2026 21:30 | 38 | 107.35 |
| 10/06/2026 21:30 | 8 | 107.35 |
| 10/06/2026 21:30 | 781 | 107.36 |
| 10/06/2026 21:30 | 1 | 107.36 |
| 10/06/2026 21:30 | 875 | 107.36 |
| 10/06/2026 21:30 | 100 | 107.36 |
| 10/06/2026 21:30 | 100 | 107.36 |
| 10/06/2026 21:30 | 25 | 107.36 |
| 10/06/2026 21:30 | 300 | 107.355 |
| 10/06/2026 21:30 | 100 | 107.355 |
| 10/06/2026 21:30 | 60 | 107.36 |
| 10/06/2026 21:30 | 13 | 107.36 |
| 10/06/2026 21:30 | 10 | 107.36 |
| 10/06/2026 21:30 | 8 | 107.365 |
| 10/06/2026 21:30 | 1 | 107.37 |
| 10/06/2026 21:30 | 13 | 107.37 |
| 10/06/2026 21:30 | 1 | 107.37 |
| 10/06/2026 21:30 | 100 | 107.37 |
| 10/06/2026 21:30 | 1 | 107.37 |
| 10/06/2026 21:30 | 100 | 107.37 |
| 10/06/2026 21:30 | 10 | 107.37 |
| 10/06/2026 21:30 | 1 | 107.37 |
| 10/06/2026 21:30 | 90 | 107.37 |
| 10/06/2026 21:30 | 8 | 107.37 |
| 10/06/2026 21:30 | 20 | 107.375 |
| 10/06/2026 21:30 | 300 | 107.375 |
| 10/06/2026 21:30 | 10 | 107.38 |
| 10/06/2026 21:30 | 100 | 107.38 |
| 10/06/2026 21:30 | 70 | 107.38 |
| 10/06/2026 21:30 | 25 | 107.38 |
| 10/06/2026 21:30 | 8 | 107.38 |
| 10/06/2026 21:30 | 70 | 107.39 |
| 10/06/2026 21:30 | 100 | 107.39 |
| 10/06/2026 21:30 | 1 | 107.39 |
| 10/06/2026 21:30 | 9 | 107.39 |
| 10/06/2026 21:30 | 10 | 107.39 |
| 10/06/2026 21:30 | 10 | 107.39 |
| 10/06/2026 21:30 | 10 | 107.39 |
| 10/06/2026 21:30 | 8 | 107.40 |
| 10/06/2026 21:30 | 1 | 107.40 |
| 10/06/2026 21:30 | 100 | 107.40 |
| 10/06/2026 21:30 | 50 | 107.40 |
| 10/06/2026 21:30 | 1 | 107.40 |
| 10/06/2026 21:30 | 52 | 107.40 |
| 10/06/2026 21:30 | 46 | 107.40 |
| 10/06/2026 21:30 | 20 | 107.39 |
| 10/06/2026 21:30 | 7 | 107.38 |
| 10/06/2026 21:30 | 20 | 107.38 |
| 10/06/2026 21:30 | 9 | 107.38 |
| 10/06/2026 21:30 | 20 | 107.38 |
| 10/06/2026 21:30 | 1 | 107.38 |
| 10/06/2026 21:30 | 30 | 107.38 |
| 10/06/2026 21:30 | 331 | 107.38 |
| 10/06/2026 21:30 | 1 | 107.38 |
| 10/06/2026 21:30 | 216 | 107.38 |
| 10/06/2026 21:30 | 9 | 107.38 |
| 10/06/2026 21:30 | 1 | 107.38 |
| 10/06/2026 21:30 | 57 | 107.38 |
| 10/06/2026 21:30 | 19 | 107.38 |
| 10/06/2026 21:30 | 38 | 107.38 |
| 10/06/2026 21:30 | 60 | 107.37 |
| 10/06/2026 21:30 | 99 | 107.37 |
| 10/06/2026 21:30 | 1 | 107.37 |
| 10/06/2026 21:30 | 99 | 107.37 |
| 10/06/2026 21:30 | 1 | 107.37 |
| 10/06/2026 21:30 | 100 | 107.37 |
| 10/06/2026 21:30 | 99 | 107.37 |
| 10/06/2026 21:30 | 1 | 107.37 |
| 10/06/2026 21:30 | 1 | 107.36 |
| 10/06/2026 21:30 | 95 | 107.36 |
| 10/06/2026 21:30 | 5 | 107.36 |
| 10/06/2026 21:30 | 10 | 107.36 |
| 10/06/2026 21:30 | 23 | 107.36 |
| 10/06/2026 21:30 | 1 | 107.36 |
| 10/06/2026 21:30 | 76 | 107.36 |
| 10/06/2026 21:30 | 1 | 107.36 |
| 10/06/2026 21:30 | 9 | 107.36 |
| 10/06/2026 21:30 | 84 | 107.36 |
| 10/06/2026 21:30 | 16 | 107.36 |
| 10/06/2026 21:30 | 1 | 107.36 |
| 10/06/2026 21:30 | 29 | 107.36 |
| 10/06/2026 21:30 | 4 | 107.36 |
| 10/06/2026 21:30 | 4 | 107.36 |
| 10/06/2026 21:29 | 10 | 107.35 |
| 10/06/2026 21:29 | 97 | 107.35 |
| 10/06/2026 21:29 | 15 | 107.34 |
| 10/06/2026 21:29 | 1 | 107.35 |
| 10/06/2026 21:29 | 1 | 107.35 |
| 10/06/2026 21:29 | 1 | 107.35 |
| 10/06/2026 21:29 | 100 | 107.35 |
| 10/06/2026 21:29 | 25 | 107.35 |
| 10/06/2026 21:29 | 10 | 107.35 |
| 10/06/2026 21:29 | 100 | 107.35 |
| 10/06/2026 21:29 | 27 | 107.34 |
| 10/06/2026 21:29 | 20 | 107.34 |
| 10/06/2026 21:29 | 41 | 107.35 |
| 10/06/2026 21:29 | 40 | 107.35 |
| 10/06/2026 21:29 | 100 | 107.35 |
| 10/06/2026 21:29 | 40 | 107.35 |
| 10/06/2026 21:29 | 10 | 107.35 |
| 10/06/2026 21:29 | 2 | 107.36 |
| 10/06/2026 21:29 | 1 | 107.36 |
| 10/06/2026 21:29 | 1 | 107.36 |
| 10/06/2026 21:29 | 4 | 107.365 |
| 10/06/2026 21:29 | 14 | 107.36 |
| 10/06/2026 21:29 | 40 | 107.36 |
| 10/06/2026 21:29 | 45 | 107.36 |
| 10/06/2026 21:29 | 1 | 107.36 |
| 10/06/2026 21:29 | 54 | 107.36 |
| 10/06/2026 21:29 | 96 | 107.36 |
| 10/06/2026 21:29 | 300 | 107.355 |
| 10/06/2026 21:29 | 4 | 107.36 |
| 10/06/2026 21:29 | 1 | 107.35 |
| 10/06/2026 21:29 | 100 | 107.34 |
| 10/06/2026 21:29 | 1 | 107.34 |
| 10/06/2026 21:29 | 282 | 107.33 |
| 10/06/2026 21:29 | 18 | 107.33 |
| 10/06/2026 21:29 | 300 | 107.33 |
| 10/06/2026 21:29 | 1 | 107.33 |
| 10/06/2026 21:29 | 98 | 107.33 |
| 10/06/2026 21:29 | 2 | 107.33 |
| 10/06/2026 21:29 | 70 | 107.32 |
| 10/06/2026 21:29 | 1 | 107.32 |
| 10/06/2026 21:29 | 1 | 107.32 |
| 10/06/2026 21:29 | 100 | 107.315 |
| 10/06/2026 21:29 | 100 | 107.315 |
| 10/06/2026 21:29 | 25 | 107.32 |
| 10/06/2026 21:29 | 100 | 107.32 |
| 10/06/2026 21:29 | 10 | 107.32 |
| 10/06/2026 21:29 | 100 | 107.32 |
| 10/06/2026 21:29 | 100 | 107.33 |
| 10/06/2026 21:29 | 10 | 107.33 |
| 10/06/2026 21:29 | 1 | 107.34 |
| 10/06/2026 21:29 | 1 | 107.34 |
| 10/06/2026 21:29 | 96 | 107.34 |
| 10/06/2026 21:29 | 2 | 107.34 |
| 10/06/2026 21:29 | 10 | 107.34 |
| 10/06/2026 21:29 | 18 | 107.35 |
| 10/06/2026 21:29 | 148 | 107.34 |
| 10/06/2026 21:29 | 60 | 107.34 |
| 10/06/2026 21:29 | 46 | 107.34 |
| 10/06/2026 21:29 | 1 | 107.34 |
| 10/06/2026 21:29 | 48 | 107.34 |
| 10/06/2026 21:29 | 52 | 107.34 |
| 10/06/2026 21:29 | 4 | 107.34 |
| 10/06/2026 21:29 | 1 | 107.34 |
| 10/06/2026 21:29 | 400 | 107.34 |
| 10/06/2026 21:29 | 1 | 107.34 |
| 10/06/2026 21:29 | 200 | 107.34 |
| 10/06/2026 21:29 | 100 | 107.34 |
| 10/06/2026 21:29 | 200 | 107.345 |
| 10/06/2026 21:29 | 100 | 107.35 |
| 10/06/2026 21:29 | 100 | 107.35 |
| 10/06/2026 21:29 | 1 | 107.35 |
| 10/06/2026 21:29 | 10 | 107.35 |
| 10/06/2026 21:29 | 10 | 107.35 |
| 10/06/2026 21:29 | 2 | 107.35 |
| 10/06/2026 21:29 | 1 | 107.35 |
| 10/06/2026 21:29 | 100 | 107.35 |
| 10/06/2026 21:29 | 10 | 107.35 |
| 10/06/2026 21:29 | 14 | 107.35 |
| 10/06/2026 21:29 | 70 | 107.35 |
| 10/06/2026 21:29 | 16 | 107.35 |
| 10/06/2026 21:28 | 6 | 107.355 |
| 10/06/2026 21:28 | 200 | 107.355 |
| 10/06/2026 21:28 | 3 | 107.35 |
| 10/06/2026 21:28 | 25 | 107.35 |
| 10/06/2026 21:28 | 1 | 107.35 |
| 10/06/2026 21:28 | 30 | 107.35 |
| 10/06/2026 21:28 | 60 | 107.35 |
| 10/06/2026 21:28 | 70 | 107.35 |
| 10/06/2026 21:28 | 200 | 107.345 |
| 10/06/2026 21:28 | 200 | 107.345 |
| 10/06/2026 21:28 | 1 | 107.35 |
| 10/06/2026 21:28 | 2 | 107.35 |
| 10/06/2026 21:28 | 100 | 107.35 |
| 10/06/2026 21:28 | 1 | 107.35 |
| 10/06/2026 21:28 | 1 | 107.35 |
| 10/06/2026 21:28 | 100 | 107.35 |
| 10/06/2026 21:28 | 10 | 107.35 |
| 10/06/2026 21:28 | 10 | 107.35 |
| 10/06/2026 21:28 | 1 | 107.35 |
| 10/06/2026 21:28 | 9 | 107.35 |
| 10/06/2026 21:28 | 100 | 107.35 |
| 10/06/2026 21:28 | 10 | 107.355 |
| 10/06/2026 21:28 | 11 | 107.355 |
| 10/06/2026 21:28 | 11 | 107.355 |
| 10/06/2026 21:28 | 25 | 107.355 |
| 10/06/2026 21:28 | 100 | 107.36 |
| 10/06/2026 21:28 | 27 | 107.36 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 23 | 107.36 |
| 10/06/2026 21:28 | 75 | 107.36 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 25 | 107.36 |
| 10/06/2026 21:28 | 30 | 107.36 |
| 10/06/2026 21:28 | 20 | 107.36 |
| 10/06/2026 21:28 | 70 | 107.36 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 2 | 107.36 |
| 10/06/2026 21:28 | 2 | 107.36 |
| 10/06/2026 21:28 | 7 | 107.36 |
| 10/06/2026 21:28 | 200 | 107.36 |
| 10/06/2026 21:28 | 70 | 107.36 |
| 10/06/2026 21:28 | 175 | 107.36 |
| 10/06/2026 21:28 | 25 | 107.36 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 25 | 107.365 |
| 10/06/2026 21:28 | 100 | 107.37 |
| 10/06/2026 21:28 | 100 | 107.37 |
| 10/06/2026 21:28 | 100 | 107.37 |
| 10/06/2026 21:28 | 200 | 107.37 |
| 10/06/2026 21:28 | 100 | 107.37 |
| 10/06/2026 21:28 | 100 | 107.365 |
| 10/06/2026 21:28 | 3 | 107.36 |
| 10/06/2026 21:28 | 25 | 107.36 |
| 10/06/2026 21:28 | 18 | 107.36 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 81 | 107.36 |
| 10/06/2026 21:28 | 100 | 107.36 |
| 10/06/2026 21:28 | 10 | 107.37 |
| 10/06/2026 21:28 | 300 | 107.365 |
| 10/06/2026 21:28 | 200 | 107.365 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 10 | 107.36 |
| 10/06/2026 21:28 | 1 | 107.36 |
| 10/06/2026 21:28 | 100 | 107.35 |
| 10/06/2026 21:28 | 20 | 107.35 |
| 10/06/2026 21:28 | 4 | 107.35 |
| 10/06/2026 21:28 | 1 | 107.35 |
| 10/06/2026 21:28 | 20 | 107.35 |
| 10/06/2026 21:28 | 100 | 107.35 |
| 10/06/2026 21:28 | 20 | 107.35 |
| 10/06/2026 21:28 | 99 | 107.35 |
| 10/06/2026 21:28 | 1 | 107.35 |
| 10/06/2026 21:28 | 5 | 107.35 |
| 10/06/2026 21:28 | 200 | 107.345 |
| 10/06/2026 21:28 | 100 | 107.345 |
| 10/06/2026 21:28 | 71 | 107.34 |
| 10/06/2026 21:27 | 1 | 107.34 |
| 10/06/2026 21:27 | 36 | 107.34 |
| 10/06/2026 21:27 | 60 | 107.34 |
| 10/06/2026 21:27 | 4 | 107.34 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:27 | 200 | 107.33 |
| 10/06/2026 21:27 | 100 | 107.33 |
| 10/06/2026 21:27 | 1 | 107.32 |
| 10/06/2026 21:27 | 800 | 107.32 |
| 10/06/2026 21:27 | 3945 | 107.32 |
| 10/06/2026 21:27 | 300 | 107.32 |
| 10/06/2026 21:27 | 100 | 107.315 |
| 10/06/2026 21:27 | 99 | 107.32 |
| 10/06/2026 21:27 | 1 | 107.32 |
| 10/06/2026 21:27 | 51 | 107.32 |
| 10/06/2026 21:27 | 1 | 107.32 |
| 10/06/2026 21:27 | 100 | 107.32 |
| 10/06/2026 21:27 | 100 | 107.32 |
| 10/06/2026 21:27 | 100 | 107.32 |
| 10/06/2026 21:27 | 9 | 107.32 |
| 10/06/2026 21:27 | 70 | 107.33 |
| 10/06/2026 21:27 | 10 | 107.33 |
| 10/06/2026 21:27 | 10 | 107.33 |
| 10/06/2026 21:27 | 10 | 107.33 |
| 10/06/2026 21:27 | 10 | 107.33 |
| 10/06/2026 21:27 | 200 | 107.335 |
| 10/06/2026 21:27 | 100 | 107.335 |
| 10/06/2026 21:27 | 200 | 107.335 |
| 10/06/2026 21:27 | 1 | 107.34 |
| 10/06/2026 21:27 | 100 | 107.34 |
| 10/06/2026 21:27 | 1 | 107.34 |
| 10/06/2026 21:27 | 1 | 107.34 |
| 10/06/2026 21:27 | 100 | 107.34 |
| 10/06/2026 21:27 | 1 | 107.34 |
| 10/06/2026 21:27 | 10 | 107.34 |
| 10/06/2026 21:27 | 10 | 107.34 |
| 10/06/2026 21:27 | 200 | 107.345 |
| 10/06/2026 21:27 | 200 | 107.345 |
| 10/06/2026 21:27 | 1 | 107.345 |
| 10/06/2026 21:27 | 100 | 107.34 |
| 10/06/2026 21:27 | 70 | 107.34 |
| 10/06/2026 21:27 | 100 | 107.34 |
| 10/06/2026 21:27 | 100 | 107.34 |
| 10/06/2026 21:27 | 100 | 107.34 |
| 10/06/2026 21:27 | 10 | 107.34 |
| 10/06/2026 21:27 | 100 | 107.34 |
| 10/06/2026 21:27 | 1 | 107.35 |
| 10/06/2026 21:27 | 100 | 107.35 |
| 10/06/2026 21:27 | 100 | 107.35 |
| 10/06/2026 21:27 | 100 | 107.35 |
| 10/06/2026 21:27 | 70 | 107.35 |
| 10/06/2026 21:27 | 33 | 107.35 |
| 10/06/2026 21:27 | 10 | 107.355 |
| 10/06/2026 21:27 | 7 | 107.355 |
| 10/06/2026 21:27 | 250 | 107.35 |
| 10/06/2026 21:27 | 5 | 107.35 |
| 10/06/2026 21:27 | 17 | 107.35 |
| 10/06/2026 21:27 | 1 | 107.34 |
| 10/06/2026 21:27 | 500 | 107.34 |
| 10/06/2026 21:27 | 150 | 107.34 |
| 10/06/2026 21:27 | 356 | 107.34 |
| 10/06/2026 21:27 | 2927 | 107.34 |
| 10/06/2026 21:27 | 1 | 107.34 |
| 10/06/2026 21:27 | 52 | 107.34 |
| 10/06/2026 21:27 | 164 | 107.34 |
| 10/06/2026 21:27 | 72 | 107.33 |
| 10/06/2026 21:27 | 20 | 107.33 |
| 10/06/2026 21:27 | 60 | 107.33 |
| 10/06/2026 21:27 | 100 | 107.325 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:27 | 44 | 107.33 |
| 10/06/2026 21:27 | 6 | 107.33 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:27 | 300 | 107.33 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:27 | 10 | 107.33 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:27 | 2 | 107.33 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:27 | 4 | 107.33 |
| 10/06/2026 21:27 | 70 | 107.33 |
| 10/06/2026 21:27 | 60 | 107.33 |
| 10/06/2026 21:27 | 4 | 107.33 |
| 10/06/2026 21:27 | 100 | 107.33 |
| 10/06/2026 21:27 | 99 | 107.33 |
| 10/06/2026 21:27 | 1 | 107.33 |
| 10/06/2026 21:26 | 100 | 107.325 |
| 10/06/2026 21:26 | 60 | 107.32 |
| 10/06/2026 21:26 | 10 | 107.32 |
| 10/06/2026 21:26 | 10 | 107.32 |
| 10/06/2026 21:26 | 10 | 107.32 |
| 10/06/2026 21:26 | 1 | 107.33 |
| 10/06/2026 21:26 | 30 | 107.33 |
| 10/06/2026 21:26 | 100 | 107.33 |
| 10/06/2026 21:26 | 2 | 107.33 |
| 10/06/2026 21:26 | 70 | 107.33 |
| 10/06/2026 21:26 | 100 | 107.33 |
| 10/06/2026 21:26 | 30 | 107.335 |
| 10/06/2026 21:26 | 93 | 107.33 |
| 10/06/2026 21:26 | 100 | 107.33 |
| 10/06/2026 21:26 | 60 | 107.33 |
| 10/06/2026 21:26 | 1 | 107.33 |
| 10/06/2026 21:26 | 100 | 107.325 |
| 10/06/2026 21:26 | 1 | 107.32 |
| 10/06/2026 21:26 | 60 | 107.32 |
| 10/06/2026 21:26 | 1 | 107.32 |
| 10/06/2026 21:26 | 57 | 107.32 |
| 10/06/2026 21:26 | 36 | 107.31 |
| 10/06/2026 21:26 | 100 | 107.31 |
| 10/06/2026 21:26 | 100 | 107.31 |
| 10/06/2026 21:26 | 4 | 107.31 |
| 10/06/2026 21:26 | 60 | 107.31 |
| 10/06/2026 21:26 | 4 | 107.305 |
| 10/06/2026 21:26 | 2 | 107.30 |
| 10/06/2026 21:26 | 16 | 107.31 |
| 10/06/2026 21:26 | 1 | 107.31 |
| 10/06/2026 21:26 | 10 | 107.31 |
| 10/06/2026 21:26 | 6 | 107.31 |
| 10/06/2026 21:26 | 9 | 107.31 |
| 10/06/2026 21:26 | 100 | 107.31 |
| 10/06/2026 21:26 | 40 | 107.31 |
| 10/06/2026 21:26 | 60 | 107.31 |
| 10/06/2026 21:26 | 83 | 107.31 |
| 10/06/2026 21:26 | 40 | 107.31 |
| 10/06/2026 21:26 | 60 | 107.31 |
| 10/06/2026 21:26 | 2 | 107.31 |
| 10/06/2026 21:26 | 175 | 107.31 |
| 10/06/2026 21:26 | 38 | 107.31 |
| 10/06/2026 21:26 | 20 | 107.31 |
| 10/06/2026 21:26 | 60 | 107.30 |
| 10/06/2026 21:26 | 10 | 107.30 |
| 10/06/2026 21:26 | 11 | 107.30 |
| 10/06/2026 21:26 | 60 | 107.30 |
| 10/06/2026 21:26 | 200 | 107.295 |
| 10/06/2026 21:26 | 4 | 107.295 |
| 10/06/2026 21:26 | 172 | 107.29 |
| 10/06/2026 21:26 | 1 | 107.29 |
| 10/06/2026 21:26 | 100 | 107.29 |
| 10/06/2026 21:26 | 252 | 107.29 |
| 10/06/2026 21:26 | 1 | 107.29 |
| 10/06/2026 21:26 | 47 | 107.29 |
| 10/06/2026 21:26 | 25 | 107.29 |
| 10/06/2026 21:26 | 140 | 107.28 |
| 10/06/2026 21:26 | 8 | 107.28 |
| 10/06/2026 21:26 | 100 | 107.29 |
| 10/06/2026 21:26 | 12 | 107.28 |
| 10/06/2026 21:26 | 25 | 107.28 |
| 10/06/2026 21:26 | 8 | 107.28 |
| 10/06/2026 21:26 | 18 | 107.28 |
| 10/06/2026 21:26 | 2 | 107.28 |
| 10/06/2026 21:26 | 40 | 107.28 |
| 10/06/2026 21:26 | 1 | 107.28 |
| 10/06/2026 21:26 | 124 | 107.28 |
| 10/06/2026 21:26 | 1 | 107.28 |
| 10/06/2026 21:26 | 75 | 107.28 |
| 10/06/2026 21:26 | 22 | 107.28 |
| 10/06/2026 21:26 | 3 | 107.28 |
| 10/06/2026 21:26 | 60 | 107.28 |
| 10/06/2026 21:26 | 1 | 107.27 |
| 10/06/2026 21:26 | 2 | 107.27 |
| 10/06/2026 21:26 | 1 | 107.27 |
| 10/06/2026 21:26 | 1 | 107.27 |
| 10/06/2026 21:26 | 100 | 107.27 |
| 10/06/2026 21:26 | 74 | 107.27 |
| 10/06/2026 21:26 | 100 | 107.27 |
| 10/06/2026 21:26 | 2 | 107.27 |
| 10/06/2026 21:26 | 100 | 107.27 |
| 10/06/2026 21:26 | 1 | 107.27 |
| 10/06/2026 21:26 | 60 | 107.27 |
| 10/06/2026 21:26 | 100 | 107.27 |
| 10/06/2026 21:26 | 100 | 107.265 |
| 10/06/2026 21:25 | 1 | 107.26 |
| 10/06/2026 21:25 | 61 | 107.26 |
| 10/06/2026 21:25 | 1 | 107.26 |
| 10/06/2026 21:25 | 20 | 107.27 |
| 10/06/2026 21:25 | 2 | 107.27 |
| 10/06/2026 21:25 | 10 | 107.27 |
| 10/06/2026 21:25 | 5 | 107.27 |
| 10/06/2026 21:25 | 20 | 107.28 |
| 10/06/2026 21:25 | 100 | 107.28 |
| 10/06/2026 21:25 | 10 | 107.28 |
| 10/06/2026 21:25 | 300 | 107.285 |
| 10/06/2026 21:25 | 20 | 107.29 |
| 10/06/2026 21:25 | 100 | 107.29 |
| 10/06/2026 21:25 | 1 | 107.29 |
| 10/06/2026 21:25 | 10 | 107.29 |
| 10/06/2026 21:25 | 2 | 107.30 |
| 10/06/2026 21:25 | 2 | 107.30 |
| 10/06/2026 21:25 | 1 | 107.30 |
| 10/06/2026 21:25 | 100 | 107.30 |
| 10/06/2026 21:25 | 200 | 107.305 |
| 10/06/2026 21:25 | 28 | 107.305 |
| 10/06/2026 21:25 | 100 | 107.305 |
| 10/06/2026 21:25 | 3 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.30 |
| 10/06/2026 21:25 | 25 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.29 |
| 10/06/2026 21:25 | 70 | 107.29 |
| 10/06/2026 21:25 | 1 | 107.29 |
| 10/06/2026 21:25 | 1 | 107.29 |
| 10/06/2026 21:25 | 6 | 107.29 |
| 10/06/2026 21:25 | 100 | 107.29 |
| 10/06/2026 21:25 | 200 | 107.29 |
| 10/06/2026 21:25 | 13 | 107.30 |
| 10/06/2026 21:25 | 2 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.30 |
| 10/06/2026 21:25 | 10 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.30 |
| 10/06/2026 21:25 | 30 | 107.30 |
| 10/06/2026 21:25 | 10 | 107.30 |
| 10/06/2026 21:25 | 3 | 107.31 |
| 10/06/2026 21:25 | 25 | 107.31 |
| 10/06/2026 21:25 | 100 | 107.31 |
| 10/06/2026 21:25 | 10 | 107.31 |
| 10/06/2026 21:25 | 15 | 107.31 |
| 10/06/2026 21:25 | 60 | 107.31 |
| 10/06/2026 21:25 | 90 | 107.31 |
| 10/06/2026 21:25 | 2 | 107.31 |
| 10/06/2026 21:25 | 5 | 107.31 |
| 10/06/2026 21:25 | 1 | 107.31 |
| 10/06/2026 21:25 | 50 | 107.30 |
| 10/06/2026 21:25 | 2 | 107.30 |
| 10/06/2026 21:25 | 8 | 107.30 |
| 10/06/2026 21:25 | 1 | 107.30 |
| 10/06/2026 21:25 | 86 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.30 |
| 10/06/2026 21:25 | 56 | 107.30 |
| 10/06/2026 21:25 | 4 | 107.30 |
| 10/06/2026 21:25 | 9 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.30 |
| 10/06/2026 21:25 | 25 | 107.30 |
| 10/06/2026 21:25 | 9 | 107.30 |
| 10/06/2026 21:25 | 1 | 107.30 |
| 10/06/2026 21:25 | 20 | 107.30 |
| 10/06/2026 21:25 | 20 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.30 |
| 10/06/2026 21:25 | 80 | 107.295 |
| 10/06/2026 21:25 | 1 | 107.30 |
| 10/06/2026 21:25 | 18 | 107.30 |
| 10/06/2026 21:25 | 100 | 107.30 |
| 10/06/2026 21:25 | 60 | 107.30 |
| 10/06/2026 21:25 | 20 | 107.30 |
| 10/06/2026 21:25 | 12 | 107.30 |
| 10/06/2026 21:25 | 30 | 107.30 |
| 10/06/2026 21:25 | 1 | 107.30 |
| 10/06/2026 21:25 | 1 | 107.29 |
| 10/06/2026 21:25 | 60 | 107.29 |
| 10/06/2026 21:25 | 1 | 107.29 |
| 10/06/2026 21:25 | 100 | 107.28 |
| 10/06/2026 21:25 | 35 | 107.28 |
| 10/06/2026 21:25 | 25 | 107.28 |
| 10/06/2026 21:25 | 1 | 107.28 |
| 10/06/2026 21:25 | 100 | 107.28 |
| 10/06/2026 21:25 | 5 | 107.28 |
| 10/06/2026 21:25 | 98 | 107.28 |
| 10/06/2026 21:25 | 132 | 107.28 |
| 10/06/2026 21:25 | 100 | 107.275 |
| 10/06/2026 21:25 | 1 | 107.27 |
| 10/06/2026 21:25 | 1 | 107.27 |
| 10/06/2026 21:25 | 29 | 107.27 |
| 10/06/2026 21:25 | 34 | 107.27 |
| 10/06/2026 21:24 | 1 | 107.27 |
| 10/06/2026 21:24 | 65 | 107.27 |
| 10/06/2026 21:24 | 34 | 107.27 |
| 10/06/2026 21:24 | 100 | 107.275 |
| 10/06/2026 21:24 | 102 | 107.275 |
| 10/06/2026 21:24 | 22 | 107.27 |
| 10/06/2026 21:24 | 1 | 107.27 |
| 10/06/2026 21:24 | 43 | 107.27 |
| 10/06/2026 21:24 | 100 | 107.27 |
| 10/06/2026 21:24 | 10 | 107.27 |
| 10/06/2026 21:24 | 10 | 107.27 |
| 10/06/2026 21:24 | 70 | 107.28 |
| 10/06/2026 21:24 | 500 | 107.28 |
| 10/06/2026 21:24 | 5 | 107.28 |
| 10/06/2026 21:24 | 100 | 107.28 |
| 10/06/2026 21:24 | 1 | 107.28 |
| 10/06/2026 21:24 | 100 | 107.28 |
| 10/06/2026 21:24 | 100 | 107.28 |
| 10/06/2026 21:24 | 100 | 107.285 |
| 10/06/2026 21:24 | 100 | 107.285 |
| 10/06/2026 21:24 | 100 | 107.285 |
| 10/06/2026 21:24 | 100 | 107.285 |
| 10/06/2026 21:24 | 100 | 107.285 |
| 10/06/2026 21:24 | 60 | 107.28 |
| 10/06/2026 21:24 | 6 | 107.28 |
| 10/06/2026 21:24 | 60 | 107.27 |
| 10/06/2026 21:24 | 1 | 107.27 |
| 10/06/2026 21:24 | 40 | 107.27 |
| 10/06/2026 21:24 | 60 | 107.26 |
| 10/06/2026 21:24 | 60 | 107.26 |
| 10/06/2026 21:24 | 60 | 107.26 |
| 10/06/2026 21:24 | 1 | 107.26 |
| 10/06/2026 21:24 | 30 | 107.26 |
| 10/06/2026 21:24 | 76 | 107.26 |
| 10/06/2026 21:24 | 60 | 107.25 |
| 10/06/2026 21:24 | 1 | 107.25 |
| 10/06/2026 21:24 | 2 | 107.25 |
| 10/06/2026 21:24 | 100 | 107.25 |
| 10/06/2026 21:24 | 1 | 107.25 |
| 10/06/2026 21:24 | 100 | 107.25 |
| 10/06/2026 21:24 | 60 | 107.24 |
| 10/06/2026 21:24 | 92 | 107.24 |
| 10/06/2026 21:24 | 1 | 107.23 |
| 10/06/2026 21:24 | 5 | 107.23 |
| 10/06/2026 21:24 | 400 | 107.23 |
| 10/06/2026 21:24 | 90 | 107.23 |
| 10/06/2026 21:24 | 60 | 107.23 |
| 10/06/2026 21:24 | 100 | 107.23 |
| 10/06/2026 21:24 | 1 | 107.23 |
| 10/06/2026 21:24 | 1 | 107.23 |
| 10/06/2026 21:24 | 69 | 107.23 |
| 10/06/2026 21:24 | 1 | 107.23 |
| 10/06/2026 21:24 | 30 | 107.23 |
| 10/06/2026 21:24 | 1 | 107.23 |
| 10/06/2026 21:24 | 10 | 107.23 |
| 10/06/2026 21:24 | 1 | 107.23 |
| 10/06/2026 21:24 | 10 | 107.23 |
| 10/06/2026 21:24 | 100 | 107.23 |
| 10/06/2026 21:24 | 5 | 107.23 |
| 10/06/2026 21:24 | 48 | 107.23 |
| 10/06/2026 21:24 | 10 | 107.24 |
| 10/06/2026 21:24 | 1 | 107.24 |
| 10/06/2026 21:24 | 1 | 107.24 |
| 10/06/2026 21:24 | 1 | 107.24 |
| 10/06/2026 21:24 | 60 | 107.24 |
| 10/06/2026 21:24 | 1 | 107.24 |
| 10/06/2026 21:24 | 39 | 107.24 |
| 10/06/2026 21:24 | 60 | 107.24 |
| 10/06/2026 21:24 | 1 | 107.24 |
| 10/06/2026 21:24 | 62 | 107.235 |
| 10/06/2026 21:24 | 6 | 107.23 |
| 10/06/2026 21:24 | 1 | 107.24 |
| 10/06/2026 21:24 | 10 | 107.24 |
| 10/06/2026 21:24 | 2 | 107.24 |
| 10/06/2026 21:24 | 1 | 107.24 |
| 10/06/2026 21:24 | 100 | 107.24 |
| 10/06/2026 21:24 | 10 | 107.25 |
| 10/06/2026 21:24 | 25 | 107.25 |
| 10/06/2026 21:24 | 4 | 107.25 |
| 10/06/2026 21:24 | 1 | 107.25 |
| 10/06/2026 21:24 | 100 | 107.25 |
| 10/06/2026 21:24 | 10 | 107.25 |
| 10/06/2026 21:24 | 70 | 107.25 |
| 10/06/2026 21:24 | 100 | 107.25 |
| 10/06/2026 21:24 | 1 | 107.25 |
| 10/06/2026 21:24 | 1 | 107.25 |
| 10/06/2026 21:24 | 100 | 107.25 |
| 10/06/2026 21:23 | 24 | 107.255 |
| 10/06/2026 21:23 | 2 | 107.26 |
| 10/06/2026 21:23 | 1 | 107.26 |
| 10/06/2026 21:23 | 100 | 107.26 |
| 10/06/2026 21:23 | 100 | 107.26 |
| 10/06/2026 21:23 | 2 | 107.26 |
| 10/06/2026 21:23 | 1 | 107.26 |
| 10/06/2026 21:23 | 10 | 107.26 |
| 10/06/2026 21:23 | 80 | 107.26 |
| 10/06/2026 21:23 | 100 | 107.26 |
| 10/06/2026 21:23 | 10 | 107.26 |
| 10/06/2026 21:23 | 10 | 107.26 |
| 10/06/2026 21:23 | 1 | 107.26 |
| 10/06/2026 21:23 | 60 | 107.26 |
| 10/06/2026 21:23 | 69 | 107.26 |
| 10/06/2026 21:23 | 1 | 107.26 |
| 10/06/2026 21:23 | 100 | 107.255 |
| 10/06/2026 21:23 | 5 | 107.25 |
| 10/06/2026 21:23 | 60 | 107.25 |
| 10/06/2026 21:23 | 100 | 107.245 |
| 10/06/2026 21:23 | 10 | 107.25 |
| 10/06/2026 21:23 | 10 | 107.25 |
| 10/06/2026 21:23 | 100 | 107.25 |
| 10/06/2026 21:23 | 200 | 107.25 |
| 10/06/2026 21:23 | 60 | 107.25 |
| 10/06/2026 21:23 | 63 | 107.25 |
| 10/06/2026 21:23 | 150 | 107.245 |
| 10/06/2026 21:23 | 150 | 107.245 |
| 10/06/2026 21:23 | 87 | 107.245 |
| 10/06/2026 21:23 | 200 | 107.245 |
| 10/06/2026 21:23 | 323 | 107.245 |
| 10/06/2026 21:23 | 40 | 107.24 |
| 10/06/2026 21:23 | 100 | 107.25 |
| 10/06/2026 21:23 | 10 | 107.25 |
| 10/06/2026 21:23 | 100 | 107.25 |
| 10/06/2026 21:23 | 25 | 107.25 |
| 10/06/2026 21:23 | 10 | 107.255 |
| 10/06/2026 21:23 | 11 | 107.25 |
| 10/06/2026 21:23 | 1 | 107.25 |
| 10/06/2026 21:23 | 156 | 107.25 |
| 10/06/2026 21:23 | 197 | 107.25 |
| 10/06/2026 21:23 | 68 | 107.25 |
| 10/06/2026 21:23 | 100 | 107.25 |
| 10/06/2026 21:23 | 121 | 107.25 |
| 10/06/2026 21:23 | 179 | 107.25 |
| 10/06/2026 21:23 | 14 | 107.25 |
| 10/06/2026 21:23 | 60 | 107.25 |
| 10/06/2026 21:23 | 100 | 107.25 |
| 10/06/2026 21:23 | 3 | 107.245 |
| 10/06/2026 21:23 | 1 | 107.24 |
| 10/06/2026 21:23 | 60 | 107.24 |
| 10/06/2026 21:23 | 10 | 107.245 |
| 10/06/2026 21:23 | 4 | 107.245 |
| 10/06/2026 21:23 | 5 | 107.24 |
| 10/06/2026 21:23 | 1 | 107.24 |
| 10/06/2026 21:23 | 10 | 107.24 |
| 10/06/2026 21:23 | 300 | 107.24 |
| 10/06/2026 21:23 | 100 | 107.24 |
| 10/06/2026 21:23 | 60 | 107.24 |
| 10/06/2026 21:23 | 68 | 107.24 |
| 10/06/2026 21:23 | 1 | 107.24 |
| 10/06/2026 21:23 | 131 | 107.24 |
| 10/06/2026 21:23 | 100 | 107.24 |
| 10/06/2026 21:23 | 30 | 107.24 |
| 10/06/2026 21:23 | 1 | 107.24 |
| 10/06/2026 21:23 | 6 | 107.245 |
| 10/06/2026 21:23 | 3 | 107.245 |
| 10/06/2026 21:23 | 7 | 107.245 |
| 10/06/2026 21:23 | 100 | 107.24 |
| 10/06/2026 21:23 | 82 | 107.24 |
| 10/06/2026 21:23 | 2 | 107.24 |
| 10/06/2026 21:23 | 1 | 107.24 |
| 10/06/2026 21:23 | 140 | 107.24 |
| 10/06/2026 21:23 | 60 | 107.24 |
| 10/06/2026 21:23 | 1 | 107.24 |
| 10/06/2026 21:23 | 1 | 107.24 |
| 10/06/2026 21:22 | 200 | 107.24 |
| 10/06/2026 21:22 | 10 | 107.24 |
| 10/06/2026 21:22 | 100 | 107.24 |
| 10/06/2026 21:22 | 7 | 107.24 |
| 10/06/2026 21:22 | 6 | 107.245 |
| 10/06/2026 21:22 | 100 | 107.25 |
| 10/06/2026 21:22 | 10 | 107.25 |
| 10/06/2026 21:22 | 100 | 107.25 |
| 10/06/2026 21:22 | 1 | 107.25 |
| 10/06/2026 21:22 | 1 | 107.25 |
| 10/06/2026 21:22 | 7 | 107.25 |
| 10/06/2026 21:22 | 10 | 107.25 |
| 10/06/2026 21:22 | 1 | 107.25 |
| 10/06/2026 21:22 | 8 | 107.255 |
| 10/06/2026 21:22 | 200 | 107.25 |
| 10/06/2026 21:22 | 100 | 107.25 |
| 10/06/2026 21:22 | 6 | 107.25 |
| 10/06/2026 21:22 | 11 | 107.25 |
| 10/06/2026 21:22 | 7 | 107.25 |
| 10/06/2026 21:22 | 7 | 107.25 |
| 10/06/2026 21:22 | 6 | 107.25 |
| 10/06/2026 21:22 | 61 | 107.24 |
| 10/06/2026 21:22 | 500 | 107.24 |
| 10/06/2026 21:22 | 100 | 107.24 |
| 10/06/2026 21:22 | 633 | 107.24 |
| 10/06/2026 21:22 | 60 | 107.24 |
| 10/06/2026 21:22 | 100 | 107.235 |
| 10/06/2026 21:22 | 99 | 107.24 |
| 10/06/2026 21:22 | 1 | 107.24 |
| 10/06/2026 21:22 | 100 | 107.24 |
| 10/06/2026 21:22 | 10 | 107.24 |
| 10/06/2026 21:22 | 51 | 107.24 |
| 10/06/2026 21:22 | 100 | 107.24 |
| 10/06/2026 21:22 | 5 | 107.245 |
| 10/06/2026 21:22 | 100 | 107.245 |
| 10/06/2026 21:22 | 38 | 107.25 |
| 10/06/2026 21:22 | 1 | 107.25 |
| 10/06/2026 21:22 | 100 | 107.25 |
| 10/06/2026 21:22 | 100 | 107.25 |
| 10/06/2026 21:22 | 100 | 107.25 |
| 10/06/2026 21:22 | 10 | 107.25 |
| 10/06/2026 21:22 | 10 | 107.25 |
| 10/06/2026 21:22 | 12 | 107.26 |
| 10/06/2026 21:22 | 5 | 107.265 |
| 10/06/2026 21:22 | 100 | 107.26 |
| 10/06/2026 21:22 | 1 | 107.26 |
| 10/06/2026 21:22 | 1 | 107.26 |
| 10/06/2026 21:22 | 4 | 107.26 |
| 10/06/2026 21:22 | 200 | 107.255 |
| 10/06/2026 21:22 | 4 | 107.26 |
| 10/06/2026 21:22 | 100 | 107.26 |
| 10/06/2026 21:22 | 200 | 107.26 |
| 10/06/2026 21:22 | 60 | 107.25 |
| 10/06/2026 21:22 | 55 | 107.25 |
| 10/06/2026 21:22 | 68 | 107.24 |
| 10/06/2026 21:22 | 1 | 107.24 |
| 10/06/2026 21:22 | 253 | 107.24 |
| 10/06/2026 21:22 | 2 | 107.24 |
| 10/06/2026 21:22 | 500 | 107.24 |
| 10/06/2026 21:22 | 200 | 107.24 |
| 10/06/2026 21:22 | 70 | 107.24 |
| 10/06/2026 21:22 | 100 | 107.24 |
| 10/06/2026 21:22 | 200 | 107.235 |
| 10/06/2026 21:22 | 200 | 107.235 |
| 10/06/2026 21:22 | 1 | 107.23 |
| 10/06/2026 21:22 | 1 | 107.23 |
| 10/06/2026 21:22 | 60 | 107.23 |
| 10/06/2026 21:22 | 200 | 107.225 |
| 10/06/2026 21:22 | 10 | 107.23 |
| 10/06/2026 21:22 | 2 | 107.23 |
| 10/06/2026 21:22 | 1 | 107.23 |
| 10/06/2026 21:22 | 1 | 107.23 |
| 10/06/2026 21:22 | 60 | 107.23 |
| 10/06/2026 21:22 | 46 | 107.23 |
| 10/06/2026 21:22 | 70 | 107.23 |
| 10/06/2026 21:22 | 2 | 107.23 |
| 10/06/2026 21:22 | 100 | 107.23 |
| 10/06/2026 21:22 | 200 | 107.23 |
| 10/06/2026 21:22 | 1 | 107.23 |
| 10/06/2026 21:21 | 1 | 107.23 |
| 10/06/2026 21:21 | 1 | 107.23 |
| 10/06/2026 21:21 | 2 | 107.23 |
| 10/06/2026 21:21 | 100 | 107.235 |
| 10/06/2026 21:21 | 18 | 107.23 |
| 10/06/2026 21:21 | 70 | 107.23 |
| 10/06/2026 21:21 | 1 | 107.23 |
| 10/06/2026 21:21 | 1 | 107.23 |
| 10/06/2026 21:21 | 60 | 107.22 |
| 10/06/2026 21:21 | 25 | 107.22 |
| 10/06/2026 21:21 | 1 | 107.22 |
| 10/06/2026 21:21 | 5 | 107.22 |
| 10/06/2026 21:21 | 6 | 107.22 |
| 10/06/2026 21:21 | 1 | 107.22 |
| 10/06/2026 21:21 | 100 | 107.22 |
| 10/06/2026 21:21 | 39 | 107.22 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 300 | 107.205 |
| 10/06/2026 21:21 | 1 | 107.21 |
| 10/06/2026 21:21 | 66 | 107.21 |
| 10/06/2026 21:21 | 3 | 107.21 |
| 10/06/2026 21:21 | 97 | 107.21 |
| 10/06/2026 21:21 | 2 | 107.21 |
| 10/06/2026 21:21 | 6 | 107.21 |
| 10/06/2026 21:21 | 2 | 107.21 |
| 10/06/2026 21:21 | 400 | 107.21 |
| 10/06/2026 21:21 | 30 | 107.21 |
| 10/06/2026 21:21 | 5 | 107.22 |
| 10/06/2026 21:21 | 1 | 107.22 |
| 10/06/2026 21:21 | 200 | 107.21 |
| 10/06/2026 21:21 | 25 | 107.21 |
| 10/06/2026 21:21 | 60 | 107.21 |
| 10/06/2026 21:21 | 1 | 107.21 |
| 10/06/2026 21:21 | 27 | 107.21 |
| 10/06/2026 21:21 | 173 | 107.21 |
| 10/06/2026 21:21 | 2 | 107.21 |
| 10/06/2026 21:21 | 25 | 107.21 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 10 | 107.21 |
| 10/06/2026 21:21 | 76 | 107.21 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 1 | 107.21 |
| 10/06/2026 21:21 | 42 | 107.21 |
| 10/06/2026 21:21 | 25 | 107.21 |
| 10/06/2026 21:21 | 1 | 107.21 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 1 | 107.21 |
| 10/06/2026 21:21 | 70 | 107.21 |
| 10/06/2026 21:21 | 11 | 107.21 |
| 10/06/2026 21:21 | 10 | 107.21 |
| 10/06/2026 21:21 | 10 | 107.21 |
| 10/06/2026 21:21 | 1 | 107.21 |
| 10/06/2026 21:21 | 2 | 107.21 |
| 10/06/2026 21:21 | 4 | 107.215 |
| 10/06/2026 21:21 | 200 | 107.215 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 7 | 107.21 |
| 10/06/2026 21:21 | 6 | 107.21 |
| 10/06/2026 21:21 | 50 | 107.21 |
| 10/06/2026 21:21 | 60 | 107.21 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 100 | 107.21 |
| 10/06/2026 21:21 | 18 | 107.20 |
| 10/06/2026 21:21 | 5 | 107.20 |
| 10/06/2026 21:21 | 100 | 107.20 |
| 10/06/2026 21:21 | 5 | 107.20 |
| 10/06/2026 21:21 | 4 | 107.20 |
| 10/06/2026 21:21 | 3 | 107.20 |
| 10/06/2026 21:21 | 10 | 107.20 |
| 10/06/2026 21:21 | 8 | 107.20 |
| 10/06/2026 21:21 | 1 | 107.19 |
| 10/06/2026 21:21 | 52 | 107.19 |
| 10/06/2026 21:21 | 60 | 107.19 |
| 10/06/2026 21:21 | 100 | 107.19 |
| 10/06/2026 21:21 | 5 | 107.19 |
| 10/06/2026 21:21 | 100 | 107.19 |
| 10/06/2026 21:21 | 100 | 107.185 |
| 10/06/2026 21:21 | 60 | 107.18 |
| 10/06/2026 21:21 | 1 | 107.18 |
| 10/06/2026 21:21 | 2 | 107.18 |
| 10/06/2026 21:21 | 100 | 107.18 |
| 10/06/2026 21:21 | 65 | 107.18 |
| 10/06/2026 21:21 | 83 | 107.18 |
| 10/06/2026 21:21 | 17 | 107.18 |
| 10/06/2026 21:21 | 99 | 107.18 |
| 10/06/2026 21:21 | 1 | 107.18 |
| 10/06/2026 21:21 | 10 | 107.18 |
| 10/06/2026 21:21 | 1 | 107.18 |
| 10/06/2026 21:21 | 2 | 107.18 |
| 10/06/2026 21:21 | 1 | 107.18 |
| 10/06/2026 21:21 | 100 | 107.18 |
| 10/06/2026 21:21 | 2 | 107.18 |
| 10/06/2026 21:21 | 1 | 107.18 |
| 10/06/2026 21:21 | 1 | 107.18 |
| 10/06/2026 21:21 | 100 | 107.18 |
| 10/06/2026 21:20 | 100 | 107.185 |
| 10/06/2026 21:20 | 11 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 40 | 107.19 |
| 10/06/2026 21:20 | 60 | 107.19 |
| 10/06/2026 21:20 | 11 | 107.19 |
| 10/06/2026 21:20 | 100 | 107.19 |
| 10/06/2026 21:20 | 100 | 107.19 |
| 10/06/2026 21:20 | 60 | 107.19 |
| 10/06/2026 21:20 | 100 | 107.19 |
| 10/06/2026 21:20 | 77 | 107.19 |
| 10/06/2026 21:20 | 60 | 107.19 |
| 10/06/2026 21:20 | 46 | 107.19 |
| 10/06/2026 21:20 | 54 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 17 | 107.19 |
| 10/06/2026 21:20 | 7 | 107.19 |
| 10/06/2026 21:20 | 10 | 107.19 |
| 10/06/2026 21:20 | 11 | 107.19 |
| 10/06/2026 21:20 | 12 | 107.20 |
| 10/06/2026 21:20 | 60 | 107.19 |
| 10/06/2026 21:20 | 60 | 107.19 |
| 10/06/2026 21:20 | 137 | 107.19 |
| 10/06/2026 21:20 | 63 | 107.19 |
| 10/06/2026 21:20 | 100 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 60 | 107.19 |
| 10/06/2026 21:20 | 53 | 107.19 |
| 10/06/2026 21:20 | 2 | 107.19 |
| 10/06/2026 21:20 | 7 | 107.18 |
| 10/06/2026 21:20 | 100 | 107.18 |
| 10/06/2026 21:20 | 90 | 107.18 |
| 10/06/2026 21:20 | 1 | 107.18 |
| 10/06/2026 21:20 | 81 | 107.18 |
| 10/06/2026 21:20 | 100 | 107.18 |
| 10/06/2026 21:20 | 2 | 107.18 |
| 10/06/2026 21:20 | 60 | 107.18 |
| 10/06/2026 21:20 | 100 | 107.175 |
| 10/06/2026 21:20 | 100 | 107.175 |
| 10/06/2026 21:20 | 1 | 107.17 |
| 10/06/2026 21:20 | 14 | 107.17 |
| 10/06/2026 21:20 | 1 | 107.17 |
| 10/06/2026 21:20 | 66 | 107.17 |
| 10/06/2026 21:20 | 100 | 107.17 |
| 10/06/2026 21:20 | 100 | 107.18 |
| 10/06/2026 21:20 | 2 | 107.19 |
| 10/06/2026 21:20 | 25 | 107.19 |
| 10/06/2026 21:20 | 4 | 107.19 |
| 10/06/2026 21:20 | 100 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 2 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 3 | 107.19 |
| 10/06/2026 21:20 | 5 | 107.19 |
| 10/06/2026 21:20 | 374 | 107.19 |
| 10/06/2026 21:20 | 1 | 107.20 |
| 10/06/2026 21:20 | 4 | 107.20 |
| 10/06/2026 21:20 | 60 | 107.20 |
| 10/06/2026 21:20 | 1 | 107.19 |
| 10/06/2026 21:20 | 25 | 107.19 |
| 10/06/2026 21:20 | 2 | 107.19 |
| 10/06/2026 21:20 | 98 | 107.19 |
| 10/06/2026 21:19 | 79 | 107.195 |
| 10/06/2026 21:19 | 21 | 107.19 |
| 10/06/2026 21:19 | 2 | 107.20 |
| 10/06/2026 21:19 | 100 | 107.20 |
| 10/06/2026 21:19 | 100 | 107.20 |
| 10/06/2026 21:19 | 1 | 107.20 |
| 10/06/2026 21:19 | 10 | 107.20 |
| 10/06/2026 21:19 | 100 | 107.20 |
| 10/06/2026 21:19 | 100 | 107.20 |
| 10/06/2026 21:19 | 60 | 107.20 |
| 10/06/2026 21:19 | 1 | 107.20 |
| 10/06/2026 21:19 | 2 | 107.20 |
| 10/06/2026 21:19 | 100 | 107.20 |
| 10/06/2026 21:19 | 1 | 107.20 |
| 10/06/2026 21:19 | 1 | 107.20 |
| 10/06/2026 21:19 | 200 | 107.20 |
| 10/06/2026 21:19 | 1 | 107.20 |
| 10/06/2026 21:19 | 100 | 107.20 |
| 10/06/2026 21:19 | 300 | 107.205 |
| 10/06/2026 21:19 | 96 | 107.205 |
| 10/06/2026 21:19 | 4 | 107.205 |
| 10/06/2026 21:19 | 5 | 107.20 |
| 10/06/2026 21:19 | 10 | 107.20 |
| 10/06/2026 21:19 | 60 | 107.20 |
| 10/06/2026 21:19 | 5 | 107.20 |
| 10/06/2026 21:19 | 46 | 107.19 |
| 10/06/2026 21:19 | 71 | 107.19 |
| 10/06/2026 21:19 | 1 | 107.19 |
| 10/06/2026 21:19 | 128 | 107.19 |
| 10/06/2026 21:19 | 3 | 107.19 |
| 10/06/2026 21:19 | 85 | 107.19 |
| 10/06/2026 21:19 | 100 | 107.19 |
| 10/06/2026 21:19 | 1 | 107.19 |
| 10/06/2026 21:19 | 60 | 107.19 |
| 10/06/2026 21:19 | 1 | 107.19 |
| 10/06/2026 21:19 | 8 | 107.18 |
| 10/06/2026 21:19 | 100 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 100 | 107.18 |
| 10/06/2026 21:19 | 25 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 22 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 14 | 107.18 |
| 10/06/2026 21:19 | 1 | 107.18 |
| 10/06/2026 21:19 | 60 | 107.18 |
| 10/06/2026 21:19 | 25 | 107.18 |
| 10/06/2026 21:19 | 94 | 107.175 |
| 10/06/2026 21:18 | 200 | 107.18 |
| 10/06/2026 21:18 | 1 | 107.18 |
| 10/06/2026 21:18 | 10 | 107.18 |
| 10/06/2026 21:18 | 100 | 107.18 |
| 10/06/2026 21:18 | 60 | 107.18 |
| 10/06/2026 21:18 | 1 | 107.18 |
| 10/06/2026 21:18 | 100 | 107.18 |
| 10/06/2026 21:18 | 100 | 107.175 |
| 10/06/2026 21:18 | 100 | 107.175 |
| 10/06/2026 21:18 | 100 | 107.175 |
| 10/06/2026 21:18 | 100 | 107.175 |
| 10/06/2026 21:18 | 60 | 107.17 |
| 10/06/2026 21:18 | 40 | 107.17 |
| 10/06/2026 21:18 | 60 | 107.17 |
| 10/06/2026 21:18 | 1 | 107.17 |
| 10/06/2026 21:18 | 100 | 107.17 |
| 10/06/2026 21:18 | 1 | 107.165 |
| 10/06/2026 21:18 | 99 | 107.17 |
| 10/06/2026 21:18 | 201 | 107.17 |
| 10/06/2026 21:18 | 100 | 107.17 |
| 10/06/2026 21:18 | 1 | 107.17 |
| 10/06/2026 21:18 | 1 | 107.17 |
| 10/06/2026 21:18 | 100 | 107.17 |
| 10/06/2026 21:18 | 167 | 107.18 |
| 10/06/2026 21:18 | 1 | 107.18 |
| 10/06/2026 21:18 | 72 | 107.18 |
| 10/06/2026 21:18 | 1 | 107.18 |
| 10/06/2026 21:18 | 23 | 107.18 |
| 10/06/2026 21:18 | 4 | 107.18 |
| 10/06/2026 21:18 | 5 | 107.18 |
| 10/06/2026 21:18 | 100 | 107.18 |
| 10/06/2026 21:18 | 100 | 107.18 |
| 10/06/2026 21:18 | 200 | 107.18 |
| 10/06/2026 21:18 | 100 | 107.185 |
| 10/06/2026 21:18 | 100 | 107.185 |
| 10/06/2026 21:18 | 2 | 107.19 |
| 10/06/2026 21:18 | 1 | 107.19 |
| 10/06/2026 21:18 | 100 | 107.19 |
| 10/06/2026 21:18 | 100 | 107.19 |
| 10/06/2026 21:18 | 1 | 107.195 |
| 10/06/2026 21:18 | 100 | 107.195 |
| 10/06/2026 21:18 | 60 | 107.19 |
| 10/06/2026 21:18 | 5 | 107.19 |
| 10/06/2026 21:18 | 2 | 107.19 |
| 10/06/2026 21:18 | 100 | 107.19 |
| 10/06/2026 21:18 | 1 | 107.19 |
| 10/06/2026 21:18 | 100 | 107.20 |
| 10/06/2026 21:18 | 1 | 107.20 |
| 10/06/2026 21:18 | 2 | 107.20 |
| 10/06/2026 21:18 | 1 | 107.21 |
| 10/06/2026 21:18 | 52 | 107.21 |
| 10/06/2026 21:18 | 20 | 107.21 |
| 10/06/2026 21:18 | 100 | 107.21 |
| 10/06/2026 21:18 | 100 | 107.21 |
| 10/06/2026 21:18 | 100 | 107.21 |
| 10/06/2026 21:18 | 100 | 107.21 |
| 10/06/2026 21:18 | 4 | 107.215 |
| 10/06/2026 21:18 | 10 | 107.22 |
| 10/06/2026 21:18 | 1 | 107.22 |
| 10/06/2026 21:18 | 2 | 107.225 |
| 10/06/2026 21:18 | 60 | 107.22 |
| 10/06/2026 21:18 | 27 | 107.215 |
| 10/06/2026 21:18 | 17 | 107.22 |
| 10/06/2026 21:18 | 1 | 107.22 |
| 10/06/2026 21:18 | 95 | 107.22 |
| 10/06/2026 21:18 | 120 | 107.22 |
| 10/06/2026 21:18 | 69 | 107.22 |
| 10/06/2026 21:18 | 1 | 107.22 |
| 10/06/2026 21:18 | 3 | 107.22 |
| 10/06/2026 21:18 | 1 | 107.22 |
| 10/06/2026 21:18 | 7 | 107.22 |
| 10/06/2026 21:18 | 53 | 107.22 |
| 10/06/2026 21:18 | 100 | 107.22 |
| 10/06/2026 21:18 | 100 | 107.22 |
| 10/06/2026 21:18 | 2 | 107.22 |
| 10/06/2026 21:18 | 10 | 107.22 |
| 10/06/2026 21:18 | 1 | 107.22 |
| 10/06/2026 21:18 | 29 | 107.22 |
| 10/06/2026 21:18 | 46 | 107.22 |
| 10/06/2026 21:18 | 25 | 107.22 |
| 10/06/2026 21:18 | 2 | 107.225 |
| 10/06/2026 21:18 | 5 | 107.225 |
| 10/06/2026 21:18 | 39 | 107.22 |
| 10/06/2026 21:18 | 1 | 107.22 |
| 10/06/2026 21:18 | 60 | 107.22 |
| 10/06/2026 21:18 | 100 | 107.22 |
| 10/06/2026 21:18 | 2 | 107.22 |
| 10/06/2026 21:18 | 1 | 107.22 |
| 10/06/2026 21:18 | 4 | 107.22 |
| 10/06/2026 21:18 | 100 | 107.22 |
| 10/06/2026 21:18 | 100 | 107.22 |
| 10/06/2026 21:17 | 100 | 107.22 |
| 10/06/2026 21:17 | 125 | 107.22 |
| 10/06/2026 21:17 | 60 | 107.22 |
| 10/06/2026 21:17 | 69 | 107.215 |
| 10/06/2026 21:17 | 31 | 107.22 |
| 10/06/2026 21:17 | 1 | 107.22 |
| 10/06/2026 21:17 | 35 | 107.22 |
| 10/06/2026 21:17 | 25 | 107.22 |
| 10/06/2026 21:17 | 1 | 107.22 |
| 10/06/2026 21:17 | 100 | 107.22 |
| 10/06/2026 21:17 | 100 | 107.22 |
| 10/06/2026 21:17 | 1 | 107.22 |
| 10/06/2026 21:17 | 1 | 107.22 |
| 10/06/2026 21:17 | 10 | 107.22 |
| 10/06/2026 21:17 | 2 | 107.22 |
| 10/06/2026 21:17 | 10 | 107.22 |
| 10/06/2026 21:17 | 100 | 107.22 |
| 10/06/2026 21:17 | 20 | 107.22 |
| 10/06/2026 21:17 | 100 | 107.22 |
| 10/06/2026 21:17 | 1 | 107.22 |
| 10/06/2026 21:17 | 1 | 107.22 |
| 10/06/2026 21:17 | 1 | 107.22 |
| 10/06/2026 21:17 | 4 | 107.215 |
| 10/06/2026 21:17 | 96 | 107.215 |
| 10/06/2026 21:17 | 4 | 107.215 |
| 10/06/2026 21:17 | 100 | 107.21 |
| 10/06/2026 21:17 | 5 | 107.21 |
| 10/06/2026 21:17 | 100 | 107.21 |
| 10/06/2026 21:17 | 100 | 107.21 |
| 10/06/2026 21:17 | 1 | 107.21 |
| 10/06/2026 21:17 | 70 | 107.21 |
| 10/06/2026 21:17 | 100 | 107.205 |
| 10/06/2026 21:17 | 100 | 107.205 |
| 10/06/2026 21:17 | 4 | 107.205 |
| 10/06/2026 21:17 | 100 | 107.205 |
| 10/06/2026 21:16 | 300 | 107.205 |
| 10/06/2026 21:16 | 4 | 107.205 |
| 10/06/2026 21:16 | 100 | 107.205 |
| 10/06/2026 21:16 | 3 | 107.205 |
| 10/06/2026 21:16 | 100 | 107.205 |
| 10/06/2026 21:16 | 100 | 107.21 |
| 10/06/2026 21:16 | 70 | 107.21 |
| 10/06/2026 21:16 | 10 | 107.21 |
| 10/06/2026 21:16 | 2 | 107.21 |
| 10/06/2026 21:16 | 1 | 107.21 |
| 10/06/2026 21:16 | 100 | 107.21 |
| 10/06/2026 21:16 | 1 | 107.22 |
| 10/06/2026 21:16 | 101 | 107.205 |
| 10/06/2026 21:16 | 100 | 107.21 |
| 10/06/2026 21:16 | 100 | 107.21 |
| 10/06/2026 21:16 | 300 | 107.21 |
| 10/06/2026 21:16 | 100 | 107.21 |
| 10/06/2026 21:16 | 100 | 107.21 |
| 10/06/2026 21:16 | 1 | 107.21 |
| 10/06/2026 21:16 | 1 | 107.21 |
| 10/06/2026 21:16 | 1 | 107.21 |
| 10/06/2026 21:16 | 1 | 107.21 |
| 10/06/2026 21:16 | 100 | 107.20 |
| 10/06/2026 21:16 | 100 | 107.20 |
| 10/06/2026 21:16 | 100 | 107.20 |
| 10/06/2026 21:16 | 100 | 107.20 |
| 10/06/2026 21:16 | 100 | 107.20 |
| 10/06/2026 21:16 | 1 | 107.20 |
| 10/06/2026 21:16 | 26 | 107.20 |
| 10/06/2026 21:16 | 41 | 107.20 |
| 10/06/2026 21:16 | 2 | 107.19 |
| 10/06/2026 21:16 | 23 | 107.19 |
| 10/06/2026 21:16 | 10 | 107.19 |
| 10/06/2026 21:16 | 2 | 107.19 |
| 10/06/2026 21:16 | 12 | 107.19 |
| 10/06/2026 21:16 | 200 | 107.19 |
| 10/06/2026 21:16 | 1 | 107.19 |
| 10/06/2026 21:16 | 1 | 107.19 |
| 10/06/2026 21:16 | 26 | 107.195 |
| 10/06/2026 21:16 | 5 | 107.195 |
| 10/06/2026 21:15 | 25 | 107.19 |
| 10/06/2026 21:15 | 100 | 107.19 |
| 10/06/2026 21:15 | 5 | 107.19 |
| 10/06/2026 21:15 | 1 | 107.19 |
| 10/06/2026 21:15 | 57 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 60 | 107.18 |
| 10/06/2026 21:15 | 1 | 107.18 |
| 10/06/2026 21:15 | 25 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 2 | 107.18 |
| 10/06/2026 21:15 | 2 | 107.18 |
| 10/06/2026 21:15 | 1 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 30 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.185 |
| 10/06/2026 21:15 | 82 | 107.17 |
| 10/06/2026 21:15 | 18 | 107.17 |
| 10/06/2026 21:15 | 25 | 107.17 |
| 10/06/2026 21:15 | 60 | 107.17 |
| 10/06/2026 21:15 | 10 | 107.18 |
| 10/06/2026 21:15 | 10 | 107.18 |
| 10/06/2026 21:15 | 10 | 107.18 |
| 10/06/2026 21:15 | 10 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 2 | 107.18 |
| 10/06/2026 21:15 | 2 | 107.18 |
| 10/06/2026 21:15 | 2 | 107.18 |
| 10/06/2026 21:15 | 1 | 107.18 |
| 10/06/2026 21:15 | 1 | 107.19 |
| 10/06/2026 21:15 | 20 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 80 | 107.18 |
| 10/06/2026 21:15 | 1 | 107.18 |
| 10/06/2026 21:15 | 1 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 100 | 107.18 |
| 10/06/2026 21:15 | 96 | 107.18 |
| 10/06/2026 21:15 | 1 | 107.18 |
| 10/06/2026 21:15 | 20 | 107.18 |
| 10/06/2026 21:15 | 53 | 107.17 |
| 10/06/2026 21:15 | 1 | 107.17 |
| 10/06/2026 21:15 | 20 | 107.17 |
| 10/06/2026 21:15 | 138 | 107.17 |
| 10/06/2026 21:15 | 122 | 107.17 |
| 10/06/2026 21:15 | 10 | 107.17 |
| 10/06/2026 21:15 | 2 | 107.17 |
| 10/06/2026 21:15 | 100 | 107.17 |
| 10/06/2026 21:15 | 1 | 107.17 |
| 10/06/2026 21:15 | 25 | 107.17 |
| 10/06/2026 21:15 | 100 | 107.17 |
| 10/06/2026 21:15 | 200 | 107.17 |
| 10/06/2026 21:14 | 3 | 107.17 |
| 10/06/2026 21:14 | 77 | 107.17 |
| 10/06/2026 21:14 | 1 | 107.17 |
| 10/06/2026 21:14 | 40 | 107.17 |
| 10/06/2026 21:14 | 2 | 107.17 |
| 10/06/2026 21:14 | 2 | 107.17 |
| 10/06/2026 21:14 | 56 | 107.17 |
| 10/06/2026 21:14 | 1 | 107.17 |
| 10/06/2026 21:14 | 100 | 107.175 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:14 | 70 | 107.18 |
| 10/06/2026 21:14 | 14 | 107.18 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:14 | 30 | 107.18 |
| 10/06/2026 21:14 | 41 | 107.18 |
| 10/06/2026 21:14 | 29 | 107.18 |
| 10/06/2026 21:14 | 1 | 107.18 |
| 10/06/2026 21:14 | 12 | 107.18 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:14 | 25 | 107.18 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:14 | 1 | 107.18 |
| 10/06/2026 21:14 | 5 | 107.185 |
| 10/06/2026 21:14 | 15 | 107.18 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:14 | 85 | 107.18 |
| 10/06/2026 21:14 | 200 | 107.18 |
| 10/06/2026 21:14 | 56 | 107.18 |
| 10/06/2026 21:14 | 1 | 107.18 |
| 10/06/2026 21:14 | 100 | 107.18 |
| 10/06/2026 21:13 | 2 | 107.175 |
| 10/06/2026 21:13 | 108 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 200 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 12 | 107.17 |
| 10/06/2026 21:13 | 25 | 107.17 |
| 10/06/2026 21:13 | 3 | 107.175 |
| 10/06/2026 21:13 | 25 | 107.17 |
| 10/06/2026 21:13 | 78 | 107.17 |
| 10/06/2026 21:13 | 44 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 99 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.165 |
| 10/06/2026 21:13 | 1 | 107.16 |
| 10/06/2026 21:13 | 282 | 107.16 |
| 10/06/2026 21:13 | 2 | 107.165 |
| 10/06/2026 21:13 | 100 | 107.165 |
| 10/06/2026 21:13 | 100 | 107.165 |
| 10/06/2026 21:13 | 70 | 107.165 |
| 10/06/2026 21:13 | 2 | 107.165 |
| 10/06/2026 21:13 | 1 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 59 | 107.17 |
| 10/06/2026 21:13 | 69 | 107.17 |
| 10/06/2026 21:13 | 1 | 107.17 |
| 10/06/2026 21:13 | 100 | 107.17 |
| 10/06/2026 21:13 | 1 | 107.17 |
| 10/06/2026 21:13 | 7 | 107.17 |
| 10/06/2026 21:13 | 70 | 107.17 |
| 10/06/2026 21:13 | 27 | 107.17 |
| 10/06/2026 21:13 | 2 | 107.175 |
| 10/06/2026 21:13 | 6 | 107.175 |
| 10/06/2026 21:13 | 1 | 107.175 |
| 10/06/2026 21:13 | 400 | 107.17 |
| 10/06/2026 21:13 | 1011 | 107.17 |
| 10/06/2026 21:13 | 26 | 107.17 |
| 10/06/2026 21:12 | 100 | 107.165 |
| 10/06/2026 21:12 | 23 | 107.19 |
| 10/06/2026 21:12 | 2 | 107.19 |
| 10/06/2026 21:12 | 92 | 107.19 |
| 10/06/2026 21:12 | 8 | 107.19 |
| 10/06/2026 21:12 | 100 | 107.19 |
| 10/06/2026 21:12 | 1 | 107.19 |
| 10/06/2026 21:12 | 100 | 107.19 |
| 10/06/2026 21:12 | 3 | 107.19 |
| 10/06/2026 21:12 | 100 | 107.19 |
| 10/06/2026 21:12 | 4 | 107.19 |
| 10/06/2026 21:12 | 500 | 107.19 |
| 10/06/2026 21:12 | 100 | 107.19 |
| 10/06/2026 21:12 | 26 | 107.19 |
| 10/06/2026 21:12 | 1 | 107.19 |
| 10/06/2026 21:12 | 100 | 107.195 |
| 10/06/2026 21:12 | 3 | 107.20 |
| 10/06/2026 21:12 | 74 | 107.20 |
| 10/06/2026 21:12 | 100 | 107.19 |
| 10/06/2026 21:12 | 84 | 107.19 |
| 10/06/2026 21:12 | 340 | 107.19 |
| 10/06/2026 21:12 | 100 | 107.19 |
| 10/06/2026 21:12 | 18 | 107.18 |
| 10/06/2026 21:12 | 100 | 107.18 |
| 10/06/2026 21:12 | 100 | 107.18 |
| 10/06/2026 21:12 | 100 | 107.18 |
| 10/06/2026 21:12 | 100 | 107.18 |
| 10/06/2026 21:12 | 100 | 107.18 |
| 10/06/2026 21:12 | 56 | 107.17 |
| 10/06/2026 21:12 | 1 | 107.17 |
| 10/06/2026 21:12 | 50 | 107.17 |
| 10/06/2026 21:12 | 50 | 107.17 |
| 10/06/2026 21:12 | 5 | 107.17 |
| 10/06/2026 21:12 | 44 | 107.17 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 1 | 107.16 |
| 10/06/2026 21:12 | 42 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 68 | 107.16 |
| 10/06/2026 21:12 | 32 | 107.16 |
| 10/06/2026 21:12 | 25 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.155 |
| 10/06/2026 21:12 | 70 | 107.16 |
| 10/06/2026 21:12 | 1 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 1 | 107.16 |
| 10/06/2026 21:12 | 1 | 107.16 |
| 10/06/2026 21:12 | 2 | 107.16 |
| 10/06/2026 21:12 | 70 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 1 | 107.17 |
| 10/06/2026 21:12 | 55 | 107.17 |
| 10/06/2026 21:12 | 25 | 107.17 |
| 10/06/2026 21:12 | 2 | 107.17 |
| 10/06/2026 21:12 | 100 | 107.165 |
| 10/06/2026 21:12 | 100 | 107.165 |
| 10/06/2026 21:12 | 5 | 107.165 |
| 10/06/2026 21:12 | 100 | 107.165 |
| 10/06/2026 21:12 | 2 | 107.17 |
| 10/06/2026 21:12 | 25 | 107.17 |
| 10/06/2026 21:12 | 2 | 107.17 |
| 10/06/2026 21:12 | 5 | 107.175 |
| 10/06/2026 21:12 | 1 | 107.17 |
| 10/06/2026 21:12 | 200 | 107.17 |
| 10/06/2026 21:12 | 1 | 107.17 |
| 10/06/2026 21:12 | 99 | 107.17 |
| 10/06/2026 21:12 | 1 | 107.17 |
| 10/06/2026 21:12 | 1 | 107.17 |
| 10/06/2026 21:12 | 74 | 107.17 |
| 10/06/2026 21:12 | 100 | 107.17 |
| 10/06/2026 21:12 | 1 | 107.17 |
| 10/06/2026 21:12 | 25 | 107.17 |
| 10/06/2026 21:12 | 2 | 107.17 |
| 10/06/2026 21:12 | 11 | 107.17 |
| 10/06/2026 21:12 | 2 | 107.17 |
| 10/06/2026 21:12 | 25 | 107.17 |
| 10/06/2026 21:12 | 18 | 107.17 |
| 10/06/2026 21:12 | 100 | 107.17 |
| 10/06/2026 21:12 | 64 | 107.17 |
| 10/06/2026 21:12 | 6 | 107.17 |
| 10/06/2026 21:12 | 5 | 107.16 |
| 10/06/2026 21:12 | 200 | 107.16 |
| 10/06/2026 21:12 | 1 | 107.16 |
| 10/06/2026 21:12 | 10 | 107.16 |
| 10/06/2026 21:12 | 2 | 107.16 |
| 10/06/2026 21:12 | 3 | 107.16 |
| 10/06/2026 21:12 | 1 | 107.16 |
| 10/06/2026 21:12 | 100 | 107.16 |
| 10/06/2026 21:12 | 4 | 107.16 |
| 10/06/2026 21:12 | 2 | 107.16 |
| 10/06/2026 21:12 | 10 | 107.16 |
| 10/06/2026 21:11 | 1 | 107.17 |
| 10/06/2026 21:11 | 3 | 107.17 |
| 10/06/2026 21:11 | 100 | 107.17 |
| 10/06/2026 21:11 | 70 | 107.17 |
| 10/06/2026 21:11 | 1 | 107.17 |
| 10/06/2026 21:11 | 96 | 107.17 |
| 10/06/2026 21:11 | 1 | 107.17 |
| 10/06/2026 21:11 | 100 | 107.17 |
| 10/06/2026 21:11 | 4 | 107.175 |
| 10/06/2026 21:11 | 400 | 107.17 |
| 10/06/2026 21:11 | 300 | 107.17 |
| 10/06/2026 21:11 | 44 | 107.17 |
| 10/06/2026 21:11 | 60 | 107.17 |
| 10/06/2026 21:11 | 26 | 107.17 |
| 10/06/2026 21:11 | 10 | 107.165 |
| 10/06/2026 21:11 | 26 | 107.17 |
| 10/06/2026 21:11 | 509 | 107.17 |
| 10/06/2026 21:11 | 1 | 107.17 |
| 10/06/2026 21:11 | 2 | 107.17 |
| 10/06/2026 21:11 | 200 | 107.17 |
| 10/06/2026 21:11 | 10 | 107.17 |
| 10/06/2026 21:11 | 1 | 107.17 |
| 10/06/2026 21:11 | 2 | 107.17 |
| 10/06/2026 21:11 | 1 | 107.17 |
| 10/06/2026 21:11 | 100 | 107.17 |
| 10/06/2026 21:11 | 12 | 107.17 |
| 10/06/2026 21:11 | 100 | 107.17 |
| 10/06/2026 21:11 | 41 | 107.175 |
| 10/06/2026 21:11 | 200 | 107.175 |
| 10/06/2026 21:11 | 12 | 107.17 |
| 10/06/2026 21:11 | 100 | 107.17 |
| 10/06/2026 21:11 | 38 | 107.17 |
| 10/06/2026 21:11 | 100 | 107.17 |
| 10/06/2026 21:11 | 1 | 107.17 |
| 10/06/2026 21:11 | 100 | 107.17 |
| 10/06/2026 21:11 | 1 | 107.18 |
| 10/06/2026 21:11 | 1 | 107.18 |
| 10/06/2026 21:11 | 2 | 107.18 |
| 10/06/2026 21:11 | 18 | 107.18 |
| 10/06/2026 21:11 | 112 | 107.18 |
| 10/06/2026 21:11 | 88 | 107.18 |
| 10/06/2026 21:11 | 72 | 107.18 |
| 10/06/2026 21:11 | 5 | 107.18 |
| 10/06/2026 21:11 | 1 | 107.18 |
| 10/06/2026 21:11 | 500 | 107.18 |
| 10/06/2026 21:11 | 100 | 107.18 |
| 10/06/2026 21:11 | 100 | 107.18 |
| 10/06/2026 21:11 | 1 | 107.18 |
| 10/06/2026 21:11 | 60 | 107.18 |
| 10/06/2026 21:11 | 100 | 107.18 |
| 10/06/2026 21:11 | 4 | 107.175 |
| 10/06/2026 21:11 | 1 | 107.20 |
| 10/06/2026 21:11 | 1 | 107.20 |
| 10/06/2026 21:11 | 86 | 107.20 |
| 10/06/2026 21:10 | 1 | 107.21 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 70 | 107.22 |
| 10/06/2026 21:10 | 1 | 107.22 |
| 10/06/2026 21:10 | 1 | 107.22 |
| 10/06/2026 21:10 | 1 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 1 | 107.22 |
| 10/06/2026 21:10 | 10 | 107.22 |
| 10/06/2026 21:10 | 1 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 200 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.225 |
| 10/06/2026 21:10 | 1 | 107.23 |
| 10/06/2026 21:10 | 1 | 107.22 |
| 10/06/2026 21:10 | 1 | 107.22 |
| 10/06/2026 21:10 | 200 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 60 | 107.22 |
| 10/06/2026 21:10 | 10 | 107.215 |
| 10/06/2026 21:10 | 10 | 107.22 |
| 10/06/2026 21:10 | 60 | 107.22 |
| 10/06/2026 21:10 | 25 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.215 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 2 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.22 |
| 10/06/2026 21:10 | 70 | 107.22 |
| 10/06/2026 21:10 | 66 | 107.22 |
| 10/06/2026 21:10 | 100 | 107.225 |
| 10/06/2026 21:10 | 2 | 107.23 |
| 10/06/2026 21:10 | 54 | 107.23 |
| 10/06/2026 21:10 | 85 | 107.23 |
| 10/06/2026 21:10 | 70 | 107.23 |
| 10/06/2026 21:10 | 100 | 107.23 |
| 10/06/2026 21:10 | 62 | 107.23 |
| 10/06/2026 21:10 | 1 | 107.23 |
| 10/06/2026 21:10 | 5 | 107.23 |
| 10/06/2026 21:10 | 1 | 107.23 |
| 10/06/2026 21:10 | 59 | 107.23 |
| 10/06/2026 21:10 | 1 | 107.23 |
| 10/06/2026 21:10 | 40 | 107.23 |
| 10/06/2026 21:10 | 60 | 107.23 |
| 10/06/2026 21:10 | 100 | 107.225 |
| 10/06/2026 21:10 | 60 | 107.225 |
| 10/06/2026 21:10 | 4 | 107.225 |
| 10/06/2026 21:10 | 12 | 107.23 |
| 10/06/2026 21:10 | 1 | 107.23 |
| 10/06/2026 21:10 | 1 | 107.23 |
| 10/06/2026 21:10 | 12 | 107.23 |
| 10/06/2026 21:10 | 100 | 107.23 |
| 10/06/2026 21:10 | 100 | 107.23 |
| 10/06/2026 21:10 | 18 | 107.23 |
| 10/06/2026 21:10 | 12 | 107.23 |
| 10/06/2026 21:10 | 88 | 107.23 |
| 10/06/2026 21:10 | 2 | 107.23 |
| 10/06/2026 21:10 | 18 | 107.23 |
| 10/06/2026 21:10 | 100 | 107.23 |
| 10/06/2026 21:10 | 1 | 107.23 |
| 10/06/2026 21:10 | 70 | 107.23 |
| 10/06/2026 21:10 | 19 | 107.23 |
| 10/06/2026 21:10 | 100 | 107.23 |
| 10/06/2026 21:10 | 20 | 107.23 |
| 10/06/2026 21:10 | 60 | 107.23 |
| 10/06/2026 21:09 | 1 | 107.22 |
| 10/06/2026 21:09 | 33 | 107.22 |
| 10/06/2026 21:09 | 1 | 107.22 |
| 10/06/2026 21:09 | 36 | 107.22 |
| 10/06/2026 21:09 | 10 | 107.225 |
| 10/06/2026 21:09 | 136 | 107.22 |
| 10/06/2026 21:09 | 60 | 107.22 |
| 10/06/2026 21:09 | 1 | 107.22 |
| 10/06/2026 21:09 | 100 | 107.22 |
| 10/06/2026 21:09 | 1 | 107.22 |
| 10/06/2026 21:09 | 3 | 107.23 |
| 10/06/2026 21:09 | 53 | 107.23 |
| 10/06/2026 21:09 | 1 | 107.23 |
| 10/06/2026 21:09 | 46 | 107.23 |
| 10/06/2026 21:09 | 1 | 107.23 |
| 10/06/2026 21:09 | 100 | 107.23 |
| 10/06/2026 21:09 | 51 | 107.23 |
| 10/06/2026 21:09 | 100 | 107.23 |
| 10/06/2026 21:09 | 2 | 107.23 |
| 10/06/2026 21:09 | 4 | 107.24 |
| 10/06/2026 21:09 | 100 | 107.24 |
| 10/06/2026 21:09 | 3 | 107.24 |
| 10/06/2026 21:09 | 1 | 107.24 |
| 10/06/2026 21:09 | 100 | 107.24 |
| 10/06/2026 21:09 | 5 | 107.24 |
| 10/06/2026 21:09 | 100 | 107.24 |
| 10/06/2026 21:09 | 1 | 107.24 |
| 10/06/2026 21:09 | 1 | 107.24 |
| 10/06/2026 21:09 | 51 | 107.24 |
| 10/06/2026 21:09 | 1 | 107.24 |
| 10/06/2026 21:09 | 100 | 107.245 |
| 10/06/2026 21:09 | 100 | 107.245 |
| 10/06/2026 21:09 | 100 | 107.25 |
| 10/06/2026 21:09 | 80 | 107.25 |
| 10/06/2026 21:09 | 20 | 107.25 |
| 10/06/2026 21:09 | 100 | 107.26 |
| 10/06/2026 21:09 | 1 | 107.26 |
| 10/06/2026 21:09 | 100 | 107.26 |
| 10/06/2026 21:09 | 70 | 107.26 |
| 10/06/2026 21:09 | 2 | 107.26 |
| 10/06/2026 21:09 | 25 | 107.26 |
| 10/06/2026 21:09 | 59 | 107.26 |
| 10/06/2026 21:09 | 100 | 107.26 |
| 10/06/2026 21:09 | 100 | 107.26 |
| 10/06/2026 21:09 | 50 | 107.26 |
| 10/06/2026 21:09 | 190 | 107.26 |
| 10/06/2026 21:09 | 4 | 107.265 |
| 10/06/2026 21:09 | 1 | 107.27 |
| 10/06/2026 21:09 | 40 | 107.27 |
| 10/06/2026 21:09 | 60 | 107.27 |
| 10/06/2026 21:09 | 60 | 107.265 |
| 10/06/2026 21:09 | 41 | 107.265 |
| 10/06/2026 21:09 | 60 | 107.265 |
| 10/06/2026 21:08 | 10 | 107.26 |
| 10/06/2026 21:08 | 119 | 107.26 |
| 10/06/2026 21:08 | 60 | 107.26 |
| 10/06/2026 21:08 | 242 | 107.25 |
| 10/06/2026 21:08 | 300 | 107.25 |
| 10/06/2026 21:08 | 300 | 107.25 |
| 10/06/2026 21:08 | 100 | 107.25 |
| 10/06/2026 21:08 | 100 | 107.255 |
| 10/06/2026 21:08 | 100 | 107.255 |
| 10/06/2026 21:08 | 60 | 107.25 |
| 10/06/2026 21:08 | 403 | 107.25 |
| 10/06/2026 21:08 | 61 | 107.25 |
| 10/06/2026 21:08 | 60 | 107.25 |
| 10/06/2026 21:08 | 100 | 107.25 |
| 10/06/2026 21:08 | 100 | 107.25 |
| 10/06/2026 21:08 | 5 | 107.25 |
| 10/06/2026 21:08 | 1 | 107.25 |
| 10/06/2026 21:08 | 100 | 107.25 |
| 10/06/2026 21:08 | 25 | 107.25 |
| 10/06/2026 21:08 | 1 | 107.26 |
| 10/06/2026 21:08 | 100 | 107.26 |
| 10/06/2026 21:08 | 100 | 107.26 |
| 10/06/2026 21:08 | 100 | 107.26 |
| 10/06/2026 21:08 | 40 | 107.26 |
| 10/06/2026 21:08 | 10 | 107.26 |
| 10/06/2026 21:08 | 100 | 107.27 |
| 10/06/2026 21:08 | 100 | 107.27 |
| 10/06/2026 21:08 | 100 | 107.27 |
| 10/06/2026 21:08 | 25 | 107.27 |
| 10/06/2026 21:08 | 24 | 107.27 |
| 10/06/2026 21:08 | 60 | 107.27 |
| 10/06/2026 21:08 | 6 | 107.27 |
| 10/06/2026 21:08 | 123 | 107.27 |
| 10/06/2026 21:08 | 60 | 107.27 |
| 10/06/2026 21:08 | 52 | 107.27 |
| 10/06/2026 21:08 | 61 | 107.27 |
| 10/06/2026 21:08 | 20 | 107.27 |
| 10/06/2026 21:08 | 2 | 107.27 |
| 10/06/2026 21:08 | 30 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 20 | 107.27 |
| 10/06/2026 21:08 | 40 | 107.27 |
| 10/06/2026 21:08 | 300 | 107.275 |
| 10/06/2026 21:08 | 300 | 107.275 |
| 10/06/2026 21:08 | 100 | 107.275 |
| 10/06/2026 21:08 | 100 | 107.275 |
| 10/06/2026 21:08 | 70 | 107.28 |
| 10/06/2026 21:08 | 91 | 107.28 |
| 10/06/2026 21:08 | 100 | 107.28 |
| 10/06/2026 21:08 | 9 | 107.28 |
| 10/06/2026 21:08 | 40 | 107.28 |
| 10/06/2026 21:08 | 100 | 107.28 |
| 10/06/2026 21:08 | 100 | 107.28 |
| 10/06/2026 21:08 | 7 | 107.28 |
| 10/06/2026 21:08 | 70 | 107.28 |
| 10/06/2026 21:08 | 13 | 107.28 |
| 10/06/2026 21:08 | 80 | 107.28 |
| 10/06/2026 21:08 | 40 | 107.28 |
| 10/06/2026 21:08 | 3 | 107.28 |
| 10/06/2026 21:08 | 3 | 107.28 |
| 10/06/2026 21:08 | 25 | 107.28 |
| 10/06/2026 21:08 | 1 | 107.28 |
| 10/06/2026 21:08 | 100 | 107.28 |
| 10/06/2026 21:08 | 3 | 107.28 |
| 10/06/2026 21:08 | 20 | 107.28 |
| 10/06/2026 21:08 | 100 | 107.28 |
| 10/06/2026 21:08 | 12 | 107.28 |
| 10/06/2026 21:08 | 40 | 107.28 |
| 10/06/2026 21:08 | 100 | 107.28 |
| 10/06/2026 21:08 | 14 | 107.28 |
| 10/06/2026 21:08 | 65 | 107.28 |
| 10/06/2026 21:08 | 100 | 107.275 |
| 10/06/2026 21:08 | 2 | 107.27 |
| 10/06/2026 21:08 | 2 | 107.27 |
| 10/06/2026 21:08 | 76 | 107.27 |
| 10/06/2026 21:08 | 40 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 100 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 70 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 50 | 107.27 |
| 10/06/2026 21:08 | 60 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.28 |
| 10/06/2026 21:08 | 97 | 107.27 |
| 10/06/2026 21:08 | 100 | 107.27 |
| 10/06/2026 21:08 | 40 | 107.27 |
| 10/06/2026 21:08 | 40 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 4 | 107.27 |
| 10/06/2026 21:08 | 100 | 107.27 |
| 10/06/2026 21:08 | 2 | 107.27 |
| 10/06/2026 21:08 | 200 | 107.27 |
| 10/06/2026 21:08 | 14 | 107.27 |
| 10/06/2026 21:08 | 1 | 107.27 |
| 10/06/2026 21:08 | 100 | 107.27 |
| 10/06/2026 21:08 | 10 | 107.27 |
| 10/06/2026 21:07 | 57 | 107.275 |
| 10/06/2026 21:07 | 20 | 107.275 |
| 10/06/2026 21:07 | 25 | 107.28 |
| 10/06/2026 21:07 | 2 | 107.28 |
| 10/06/2026 21:07 | 40 | 107.28 |
| 10/06/2026 21:07 | 40 | 107.27 |
| 10/06/2026 21:07 | 89 | 107.26 |
| 10/06/2026 21:07 | 100 | 107.26 |
| 10/06/2026 21:07 | 40 | 107.26 |
| 10/06/2026 21:07 | 86 | 107.26 |
| 10/06/2026 21:07 | 100 | 107.255 |
| 10/06/2026 21:07 | 100 | 107.255 |
| 10/06/2026 21:07 | 100 | 107.26 |
| 10/06/2026 21:07 | 40 | 107.26 |
| 10/06/2026 21:07 | 89 | 107.27 |
| 10/06/2026 21:07 | 100 | 107.27 |
| 10/06/2026 21:07 | 50 | 107.27 |
| 10/06/2026 21:07 | 100 | 107.27 |
| 10/06/2026 21:07 | 90 | 107.27 |
| 10/06/2026 21:07 | 1 | 107.27 |
| 10/06/2026 21:07 | 55 | 107.27 |
| 10/06/2026 21:07 | 18 | 107.27 |
| 10/06/2026 21:07 | 400 | 107.27 |
| 10/06/2026 21:07 | 14 | 107.26 |
| 10/06/2026 21:07 | 40 | 107.26 |
| 10/06/2026 21:07 | 20 | 107.26 |
| 10/06/2026 21:07 | 70 | 107.26 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 28 | 107.25 |
| 10/06/2026 21:07 | 72 | 107.25 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 40 | 107.25 |
| 10/06/2026 21:07 | 25 | 107.25 |
| 10/06/2026 21:07 | 40 | 107.25 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 7 | 107.25 |
| 10/06/2026 21:07 | 200 | 107.25 |
| 10/06/2026 21:07 | 70 | 107.25 |
| 10/06/2026 21:07 | 40 | 107.25 |
| 10/06/2026 21:07 | 2 | 107.25 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 4 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.25 |
| 10/06/2026 21:07 | 70 | 107.25 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 2 | 107.25 |
| 10/06/2026 21:07 | 25 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.25 |
| 10/06/2026 21:07 | 245 | 107.25 |
| 10/06/2026 21:07 | 40 | 107.25 |
| 10/06/2026 21:07 | 2 | 107.25 |
| 10/06/2026 21:07 | 7 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.25 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 270 | 107.25 |
| 10/06/2026 21:07 | 70 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.25 |
| 10/06/2026 21:07 | 2 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.26 |
| 10/06/2026 21:07 | 39 | 107.26 |
| 10/06/2026 21:07 | 11 | 107.26 |
| 10/06/2026 21:07 | 40 | 107.26 |
| 10/06/2026 21:07 | 80 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.25 |
| 10/06/2026 21:07 | 1 | 107.25 |
| 10/06/2026 21:07 | 100 | 107.25 |
| 10/06/2026 21:07 | 19 | 107.25 |
| 10/06/2026 21:07 | 142 | 107.25 |
| 10/06/2026 21:07 | 40 | 107.25 |
| 10/06/2026 21:06 | 90 | 107.245 |
| 10/06/2026 21:06 | 4 | 107.245 |
| 10/06/2026 21:06 | 8 | 107.25 |
| 10/06/2026 21:06 | 40 | 107.25 |
| 10/06/2026 21:06 | 25 | 107.25 |
| 10/06/2026 21:06 | 7 | 107.25 |
| 10/06/2026 21:06 | 1 | 107.25 |
| 10/06/2026 21:06 | 5 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 4 | 107.25 |
| 10/06/2026 21:06 | 90 | 107.25 |
| 10/06/2026 21:06 | 1 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 10 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 40 | 107.25 |
| 10/06/2026 21:06 | 101 | 107.24 |
| 10/06/2026 21:06 | 1 | 107.24 |
| 10/06/2026 21:06 | 141 | 107.24 |
| 10/06/2026 21:06 | 40 | 107.24 |
| 10/06/2026 21:06 | 193 | 107.235 |
| 10/06/2026 21:06 | 1 | 107.24 |
| 10/06/2026 21:06 | 50 | 107.24 |
| 10/06/2026 21:06 | 25 | 107.24 |
| 10/06/2026 21:06 | 1 | 107.24 |
| 10/06/2026 21:06 | 90 | 107.24 |
| 10/06/2026 21:06 | 7 | 107.24 |
| 10/06/2026 21:06 | 20 | 107.24 |
| 10/06/2026 21:06 | 2 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 1 | 107.25 |
| 10/06/2026 21:06 | 2 | 107.25 |
| 10/06/2026 21:06 | 22 | 107.25 |
| 10/06/2026 21:06 | 37 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 150 | 107.25 |
| 10/06/2026 21:06 | 243 | 107.25 |
| 10/06/2026 21:06 | 237 | 107.25 |
| 10/06/2026 21:06 | 70 | 107.25 |
| 10/06/2026 21:06 | 35 | 107.25 |
| 10/06/2026 21:06 | 91 | 107.25 |
| 10/06/2026 21:06 | 17 | 107.25 |
| 10/06/2026 21:06 | 83 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 24 | 107.25 |
| 10/06/2026 21:06 | 40 | 107.245 |
| 10/06/2026 21:06 | 100 | 107.24 |
| 10/06/2026 21:06 | 38 | 107.24 |
| 10/06/2026 21:06 | 62 | 107.24 |
| 10/06/2026 21:06 | 198 | 107.24 |
| 10/06/2026 21:06 | 1 | 107.24 |
| 10/06/2026 21:06 | 1 | 107.24 |
| 10/06/2026 21:06 | 78 | 107.24 |
| 10/06/2026 21:06 | 40 | 107.24 |
| 10/06/2026 21:06 | 120 | 107.24 |
| 10/06/2026 21:06 | 1 | 107.24 |
| 10/06/2026 21:06 | 1 | 107.24 |
| 10/06/2026 21:06 | 100 | 107.245 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.25 |
| 10/06/2026 21:06 | 100 | 107.255 |
| 10/06/2026 21:06 | 20 | 107.255 |
| 10/06/2026 21:06 | 40 | 107.255 |
| 10/06/2026 21:06 | 80 | 107.255 |
| 10/06/2026 21:06 | 20 | 107.255 |
| 10/06/2026 21:06 | 1 | 107.27 |
| 10/06/2026 21:06 | 1 | 107.27 |
| 10/06/2026 21:06 | 1 | 107.27 |
| 10/06/2026 21:06 | 1 | 107.27 |
| 10/06/2026 21:05 | 100 | 107.275 |
| 10/06/2026 21:05 | 5 | 107.27 |
| 10/06/2026 21:05 | 123 | 107.27 |
| 10/06/2026 21:05 | 1 | 107.27 |
| 10/06/2026 21:05 | 400 | 107.27 |
| 10/06/2026 21:05 | 100 | 107.27 |
| 10/06/2026 21:05 | 1 | 107.27 |
| 10/06/2026 21:05 | 100 | 107.28 |
| 10/06/2026 21:05 | 112 | 107.28 |
| 10/06/2026 21:05 | 1 | 107.28 |
| 10/06/2026 21:05 | 20 | 107.28 |
| 10/06/2026 21:05 | 40 | 107.28 |
| 10/06/2026 21:05 | 20 | 107.28 |
| 10/06/2026 21:05 | 100 | 107.28 |
| 10/06/2026 21:05 | 8 | 107.27 |
| 10/06/2026 21:05 | 92 | 107.27 |
| 10/06/2026 21:05 | 68 | 107.27 |
| 10/06/2026 21:05 | 40 | 107.27 |
| 10/06/2026 21:05 | 216 | 107.265 |
| 10/06/2026 21:05 | 6 | 107.26 |
| 10/06/2026 21:05 | 100 | 107.26 |
| 10/06/2026 21:05 | 1 | 107.25 |
| 10/06/2026 21:05 | 27 | 107.25 |
| 10/06/2026 21:05 | 1 | 107.25 |
| 10/06/2026 21:05 | 12 | 107.25 |
| 10/06/2026 21:05 | 68 | 107.25 |
| 10/06/2026 21:05 | 1 | 107.25 |
| 10/06/2026 21:05 | 1 | 107.25 |
| 10/06/2026 21:05 | 40 | 107.25 |
| 10/06/2026 21:05 | 15 | 107.25 |
| 10/06/2026 21:05 | 40 | 107.25 |
| 10/06/2026 21:05 | 25 | 107.24 |
| 10/06/2026 21:05 | 200 | 107.24 |
| 10/06/2026 21:05 | 4 | 107.24 |
| 10/06/2026 21:05 | 100 | 107.24 |
| 10/06/2026 21:05 | 100 | 107.24 |
| 10/06/2026 21:05 | 1 | 107.24 |
| 10/06/2026 21:05 | 114 | 107.24 |
| 10/06/2026 21:05 | 25 | 107.24 |
| 10/06/2026 21:05 | 100 | 107.24 |
| 10/06/2026 21:05 | 7 | 107.24 |
| 10/06/2026 21:05 | 70 | 107.24 |
| 10/06/2026 21:05 | 100 | 107.24 |
| 10/06/2026 21:05 | 100 | 107.24 |
| 10/06/2026 21:05 | 1 | 107.24 |
| 10/06/2026 21:04 | 4 | 107.245 |
| 10/06/2026 21:04 | 81 | 107.245 |
| 10/06/2026 21:04 | 16 | 107.245 |
| 10/06/2026 21:04 | 3 | 107.245 |
| 10/06/2026 21:04 | 2 | 107.245 |
| 10/06/2026 21:04 | 2 | 107.245 |
| 10/06/2026 21:04 | 185 | 107.24 |
| 10/06/2026 21:04 | 40 | 107.24 |
| 10/06/2026 21:04 | 6 | 107.245 |
| 10/06/2026 21:04 | 100 | 107.24 |
| 10/06/2026 21:04 | 100 | 107.24 |
| 10/06/2026 21:04 | 100 | 107.24 |
| 10/06/2026 21:04 | 40 | 107.24 |
| 10/06/2026 21:04 | 99 | 107.24 |
| 10/06/2026 21:04 | 1 | 107.24 |
| 10/06/2026 21:04 | 10 | 107.235 |
| 10/06/2026 21:04 | 13 | 107.235 |
| 10/06/2026 21:04 | 8 | 107.235 |
| 10/06/2026 21:04 | 100 | 107.23 |
| 10/06/2026 21:04 | 40 | 107.23 |
| 10/06/2026 21:04 | 1 | 107.23 |
| 10/06/2026 21:04 | 1 | 107.23 |
| 10/06/2026 21:04 | 8 | 107.23 |
| 10/06/2026 21:04 | 40 | 107.23 |
| 10/06/2026 21:04 | 1 | 107.23 |
| 10/06/2026 21:04 | 1 | 107.23 |
| 10/06/2026 21:04 | 11 | 107.235 |
| 10/06/2026 21:04 | 4 | 107.23 |
| 10/06/2026 21:04 | 1 | 107.23 |
| 10/06/2026 21:04 | 2 | 107.23 |
| 10/06/2026 21:04 | 40 | 107.23 |
| 10/06/2026 21:04 | 41 | 107.225 |
| 10/06/2026 21:04 | 66 | 107.23 |
| 10/06/2026 21:04 | 4 | 107.23 |
| 10/06/2026 21:04 | 42 | 107.23 |
| 10/06/2026 21:04 | 1 | 107.23 |
| 10/06/2026 21:04 | 1 | 107.23 |
| 10/06/2026 21:04 | 56 | 107.23 |
| 10/06/2026 21:04 | 10 | 107.23 |
| 10/06/2026 21:04 | 100 | 107.23 |
| 10/06/2026 21:04 | 2 | 107.235 |
| 10/06/2026 21:04 | 1 | 107.24 |
| 10/06/2026 21:04 | 11 | 107.24 |
| 10/06/2026 21:04 | 59 | 107.24 |
| 10/06/2026 21:04 | 96 | 107.24 |
| 10/06/2026 21:04 | 2 | 107.245 |
| 10/06/2026 21:04 | 1 | 107.245 |
| 10/06/2026 21:04 | 40 | 107.24 |
| 10/06/2026 21:04 | 1 | 107.24 |
| 10/06/2026 21:04 | 39 | 107.24 |
| 10/06/2026 21:04 | 1 | 107.24 |
| 10/06/2026 21:04 | 60 | 107.24 |
| 10/06/2026 21:04 | 40 | 107.24 |
| 10/06/2026 21:03 | 100 | 107.25 |
| 10/06/2026 21:03 | 100 | 107.25 |
| 10/06/2026 21:03 | 3 | 107.255 |
| 10/06/2026 21:03 | 3 | 107.25 |
| 10/06/2026 21:03 | 40 | 107.25 |
| 10/06/2026 21:03 | 15 | 107.25 |
| 10/06/2026 21:03 | 25 | 107.25 |
| 10/06/2026 21:03 | 1 | 107.24 |
| 10/06/2026 21:03 | 1 | 107.24 |
| 10/06/2026 21:03 | 100 | 107.25 |
| 10/06/2026 21:03 | 125 | 107.25 |
| 10/06/2026 21:03 | 60 | 107.25 |
| 10/06/2026 21:03 | 100 | 107.25 |
| 10/06/2026 21:03 | 40 | 107.25 |
| 10/06/2026 21:03 | 5 | 107.24 |
| 10/06/2026 21:03 | 10 | 107.25 |
| 10/06/2026 21:03 | 17 | 107.25 |
| 10/06/2026 21:03 | 1 | 107.25 |
| 10/06/2026 21:03 | 83 | 107.25 |
| 10/06/2026 21:03 | 6 | 107.255 |
| 10/06/2026 21:03 | 40 | 107.25 |
| 10/06/2026 21:03 | 4 | 107.24 |
| 10/06/2026 21:03 | 100 | 107.24 |
| 10/06/2026 21:03 | 100 | 107.24 |
| 10/06/2026 21:03 | 4 | 107.24 |
| 10/06/2026 21:03 | 100 | 107.24 |
| 10/06/2026 21:03 | 40 | 107.24 |
| 10/06/2026 21:03 | 17 | 107.24 |
| 10/06/2026 21:03 | 13 | 107.24 |
| 10/06/2026 21:03 | 100 | 107.235 |
| 10/06/2026 21:03 | 7 | 107.235 |
| 10/06/2026 21:03 | 1 | 107.24 |
| 10/06/2026 21:03 | 2 | 107.24 |
| 10/06/2026 21:03 | 2 | 107.24 |
| 10/06/2026 21:03 | 2 | 107.24 |
| 10/06/2026 21:03 | 5 | 107.24 |
| 10/06/2026 21:03 | 600 | 107.24 |
| 10/06/2026 21:03 | 200 | 107.24 |
| 10/06/2026 21:03 | 40 | 107.25 |
| 10/06/2026 21:03 | 5 | 107.25 |
| 10/06/2026 21:03 | 100 | 107.25 |
| 10/06/2026 21:03 | 1 | 107.25 |
| 10/06/2026 21:03 | 300 | 107.25 |
| 10/06/2026 21:03 | 300 | 107.25 |
| 10/06/2026 21:03 | 2 | 107.25 |
| 10/06/2026 21:03 | 3 | 107.25 |
| 10/06/2026 21:03 | 1 | 107.25 |
| 10/06/2026 21:03 | 1 | 107.25 |
| 10/06/2026 21:03 | 62 | 107.25 |
| 10/06/2026 21:03 | 1 | 107.25 |
| 10/06/2026 21:03 | 20 | 107.26 |
| 10/06/2026 21:03 | 60 | 107.26 |
| 10/06/2026 21:02 | 139 | 107.26 |
| 10/06/2026 21:02 | 70 | 107.27 |
| 10/06/2026 21:02 | 100 | 107.27 |
| 10/06/2026 21:02 | 100 | 107.27 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 100 | 107.28 |
| 10/06/2026 21:02 | 2 | 107.28 |
| 10/06/2026 21:02 | 100 | 107.28 |
| 10/06/2026 21:02 | 2 | 107.28 |
| 10/06/2026 21:02 | 40 | 107.28 |
| 10/06/2026 21:02 | 10 | 107.28 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 67 | 107.28 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 80 | 107.28 |
| 10/06/2026 21:02 | 20 | 107.28 |
| 10/06/2026 21:02 | 2 | 107.28 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 11 | 107.28 |
| 10/06/2026 21:02 | 10 | 107.28 |
| 10/06/2026 21:02 | 10 | 107.28 |
| 10/06/2026 21:02 | 25 | 107.29 |
| 10/06/2026 21:02 | 39 | 107.29 |
| 10/06/2026 21:02 | 100 | 107.285 |
| 10/06/2026 21:02 | 34 | 107.28 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 100 | 107.28 |
| 10/06/2026 21:02 | 1 | 107.28 |
| 10/06/2026 21:02 | 40 | 107.28 |
| 10/06/2026 21:02 | 50 | 107.27 |
| 10/06/2026 21:02 | 1 | 107.27 |
| 10/06/2026 21:02 | 2 | 107.27 |
| 10/06/2026 21:02 | 100 | 107.27 |
| 10/06/2026 21:01 | 1 | 107.265 |
| 10/06/2026 21:01 | 100 | 107.27 |
| 10/06/2026 21:01 | 2 | 107.27 |
| 10/06/2026 21:01 | 60 | 107.27 |
| 10/06/2026 21:01 | 100 | 107.27 |
| 10/06/2026 21:01 | 60 | 107.26 |
| 10/06/2026 21:01 | 1 | 107.26 |
| 10/06/2026 21:01 | 2 | 107.26 |
| 10/06/2026 21:01 | 24 | 107.26 |
| 10/06/2026 21:01 | 4 | 107.265 |
| 10/06/2026 21:01 | 100 | 107.265 |
| 10/06/2026 21:01 | 124 | 107.26 |
| 10/06/2026 21:01 | 72 | 107.26 |
| 10/06/2026 21:01 | 1 | 107.26 |
| 10/06/2026 21:01 | 199 | 107.26 |
| 10/06/2026 21:01 | 1 | 107.26 |
| 10/06/2026 21:01 | 3 | 107.26 |
| 10/06/2026 21:01 | 60 | 107.26 |
| 10/06/2026 21:01 | 200 | 107.26 |
| 10/06/2026 21:01 | 31 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.245 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 3 | 107.25 |
| 10/06/2026 21:01 | 2 | 107.25 |
| 10/06/2026 21:01 | 1 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.255 |
| 10/06/2026 21:01 | 200 | 107.25 |
| 10/06/2026 21:01 | 200 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 310 | 107.25 |
| 10/06/2026 21:01 | 85 | 107.25 |
| 10/06/2026 21:01 | 138 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 87 | 107.26 |
| 10/06/2026 21:01 | 1 | 107.26 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 100 | 107.24 |
| 10/06/2026 21:01 | 24 | 107.24 |
| 10/06/2026 21:01 | 76 | 107.24 |
| 10/06/2026 21:01 | 200 | 107.24 |
| 10/06/2026 21:01 | 400 | 107.24 |
| 10/06/2026 21:01 | 13 | 107.24 |
| 10/06/2026 21:01 | 888 | 107.24 |
| 10/06/2026 21:01 | 100 | 107.25 |
| 10/06/2026 21:01 | 25 | 107.25 |
| 10/06/2026 21:01 | 58 | 107.26 |
| 10/06/2026 21:01 | 42 | 107.26 |
| 10/06/2026 21:01 | 100 | 107.26 |
| 10/06/2026 21:01 | 31 | 107.27 |
| 10/06/2026 21:01 | 7 | 107.27 |
| 10/06/2026 21:01 | 100 | 107.27 |
| 10/06/2026 21:01 | 9 | 107.28 |
| 10/06/2026 21:01 | 25 | 107.28 |
| 10/06/2026 21:01 | 100 | 107.28 |
| 10/06/2026 21:01 | 2 | 107.28 |
| 10/06/2026 21:01 | 1 | 107.28 |
| 10/06/2026 21:01 | 60 | 107.28 |
| 10/06/2026 21:01 | 4 | 107.28 |
| 10/06/2026 21:01 | 100 | 107.28 |
| 10/06/2026 21:01 | 1 | 107.28 |
| 10/06/2026 21:01 | 1 | 107.28 |
| 10/06/2026 21:01 | 1 | 107.28 |
| 10/06/2026 21:01 | 1 | 107.29 |
| 10/06/2026 21:01 | 100 | 107.29 |
| 10/06/2026 21:01 | 25 | 107.29 |
| 10/06/2026 21:01 | 100 | 107.29 |
| 10/06/2026 21:01 | 100 | 107.29 |
| 10/06/2026 21:01 | 88 | 107.29 |
| 10/06/2026 21:01 | 9 | 107.29 |
| 10/06/2026 21:01 | 1 | 107.29 |
| 10/06/2026 21:01 | 90 | 107.29 |
| 10/06/2026 21:01 | 25 | 107.29 |
| 10/06/2026 21:01 | 2 | 107.29 |
| 10/06/2026 21:01 | 200 | 107.29 |
| 10/06/2026 21:01 | 1 | 107.29 |
| 10/06/2026 21:01 | 43 | 107.29 |
| 10/06/2026 21:01 | 200 | 107.29 |
| 10/06/2026 21:01 | 1 | 107.28 |
| 10/06/2026 21:01 | 100 | 107.28 |
| 10/06/2026 21:01 | 198 | 107.28 |
| 10/06/2026 21:01 | 9 | 107.275 |
| 10/06/2026 21:01 | 299 | 107.275 |
| 10/06/2026 21:01 | 100 | 107.27 |
| 10/06/2026 21:01 | 14 | 107.27 |
| 10/06/2026 21:01 | 1 | 107.27 |
| 10/06/2026 21:01 | 5 | 107.27 |
| 10/06/2026 21:01 | 70 | 107.27 |
| 10/06/2026 21:01 | 2 | 107.28 |
| 10/06/2026 21:00 | 40 | 107.27 |
| 10/06/2026 21:00 | 3 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 60 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.255 |
| 10/06/2026 21:00 | 400 | 107.26 |
| 10/06/2026 21:00 | 53 | 107.27 |
| 10/06/2026 21:00 | 2 | 107.27 |
| 10/06/2026 21:00 | 25 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.275 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 60 | 107.27 |
| 10/06/2026 21:00 | 60 | 107.26 |
| 10/06/2026 21:00 | 73 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 1 | 107.27 |
| 10/06/2026 21:00 | 10 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.275 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 26 | 107.28 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 80 | 107.26 |
| 10/06/2026 21:00 | 74 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.255 |
| 10/06/2026 21:00 | 100 | 107.255 |
| 10/06/2026 21:00 | 180 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 64 | 107.28 |
| 10/06/2026 21:00 | 93 | 107.28 |
| 10/06/2026 21:00 | 31 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 54 | 107.28 |
| 10/06/2026 21:00 | 64 | 107.28 |
| 10/06/2026 21:00 | 148 | 107.29 |
| 10/06/2026 21:00 | 7 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 68 | 107.29 |
| 10/06/2026 21:00 | 92 | 107.29 |
| 10/06/2026 21:00 | 1 | 107.29 |
| 10/06/2026 21:00 | 7 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 200 | 107.28 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 200 | 107.28 |
| 10/06/2026 21:00 | 25 | 107.28 |
| 10/06/2026 21:00 | 64 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.30 |
| 10/06/2026 21:00 | 99 | 107.30 |
| 10/06/2026 21:00 | 1 | 107.30 |
| 10/06/2026 21:00 | 100 | 107.30 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.30 |
| 10/06/2026 21:00 | 400 | 107.29 |
| 10/06/2026 21:00 | 18 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 115 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 200 | 107.28 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 25 | 107.28 |
| 10/06/2026 21:00 | 25 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 200 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 206 | 107.26 |
| 10/06/2026 21:00 | 1 | 107.26 |
| 10/06/2026 21:00 | 1 | 107.25 |
| 10/06/2026 21:00 | 68 | 107.25 |
| 10/06/2026 21:00 | 20 | 107.24 |
| 10/06/2026 21:00 | 51 | 107.24 |
| 10/06/2026 21:00 | 125 | 107.23 |
| 10/06/2026 21:00 | 20 | 107.22 |
| 10/06/2026 21:00 | 20 | 107.22 |
| 10/06/2026 21:00 | 100 | 107.22 |
| 10/06/2026 21:00 | 100 | 107.22 |
| 10/06/2026 21:00 | 100 | 107.23 |
| 10/06/2026 21:00 | 100 | 107.24 |
| 10/06/2026 21:00 | 146 | 107.24 |
| 10/06/2026 21:00 | 200 | 107.25 |
| 10/06/2026 21:00 | 3 | 107.25 |
| 10/06/2026 21:00 | 5 | 107.25 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 37 | 107.26 |
| 10/06/2026 21:00 | 5 | 107.26 |
| 10/06/2026 21:00 | 500 | 107.26 |
| 10/06/2026 21:00 | 10 | 107.28 |
| 10/06/2026 21:00 | 2 | 107.28 |
| 10/06/2026 21:00 | 100 | 107.28 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 1 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 1 | 107.29 |
| 10/06/2026 21:00 | 1 | 107.29 |
| 10/06/2026 21:00 | 1 | 107.29 |
| 10/06/2026 21:00 | 10 | 107.29 |
| 10/06/2026 21:00 | 1 | 107.29 |
| 10/06/2026 21:00 | 100 | 107.29 |
| 10/06/2026 21:00 | 65 | 107.29 |
| 10/06/2026 21:00 | 30 | 107.30 |
| 10/06/2026 21:00 | 111 | 107.30 |
| 10/06/2026 21:00 | 25 | 107.30 |
| 10/06/2026 21:00 | 5 | 107.30 |
| 10/06/2026 21:00 | 100 | 107.30 |
| 10/06/2026 21:00 | 4 | 107.30 |
| 10/06/2026 21:00 | 3 | 107.30 |
| 10/06/2026 21:00 | 1 | 107.30 |
| 10/06/2026 21:00 | 80 | 107.29 |
| 10/06/2026 21:00 | 1 | 107.29 |
| 10/06/2026 21:00 | 25 | 107.28 |
| 10/06/2026 21:00 | 20 | 107.28 |
| 10/06/2026 21:00 | 5 | 107.28 |
| 10/06/2026 21:00 | 300 | 107.28 |
| 10/06/2026 21:00 | 70 | 107.28 |
| 10/06/2026 21:00 | 76 | 107.28 |
| 10/06/2026 21:00 | 1 | 107.28 |
| 10/06/2026 21:00 | 100 | 107.275 |
| 10/06/2026 21:00 | 11 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 49 | 107.26 |
| 10/06/2026 21:00 | 40 | 107.26 |
| 10/06/2026 21:00 | 20 | 107.26 |
| 10/06/2026 21:00 | 40 | 107.26 |
| 10/06/2026 21:00 | 24 | 107.26 |
| 10/06/2026 21:00 | 18 | 107.26 |
| 10/06/2026 21:00 | 27 | 107.26 |
| 10/06/2026 21:00 | 25 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 20 | 107.26 |
| 10/06/2026 21:00 | 2 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 10 | 107.26 |
| 10/06/2026 21:00 | 60 | 107.26 |
| 10/06/2026 21:00 | 31 | 107.25 |
| 10/06/2026 21:00 | 44 | 107.25 |
| 10/06/2026 21:00 | 56 | 107.25 |
| 10/06/2026 21:00 | 100 | 107.245 |
| 10/06/2026 21:00 | 20 | 107.25 |
| 10/06/2026 21:00 | 200 | 107.255 |
| 10/06/2026 21:00 | 10 | 107.26 |
| 10/06/2026 21:00 | 28 | 107.26 |
| 10/06/2026 21:00 | 200 | 107.26 |
| 10/06/2026 21:00 | 39 | 107.26 |
| 10/06/2026 21:00 | 161 | 107.26 |
| 10/06/2026 21:00 | 25 | 107.26 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.27 |
| 10/06/2026 21:00 | 31 | 107.27 |
| 10/06/2026 21:00 | 15 | 107.27 |
| 10/06/2026 21:00 | 1 | 107.27 |
| 10/06/2026 21:00 | 84 | 107.27 |
| 10/06/2026 21:00 | 20 | 107.27 |
| 10/06/2026 21:00 | 1 | 107.27 |
| 10/06/2026 21:00 | 100 | 107.26 |
| 10/06/2026 21:00 | 81 | 107.26 |
| 10/06/2026 21:00 | 60 | 107.26 |
| 10/06/2026 21:00 | 31 | 107.26 |
| 10/06/2026 21:00 | 60 | 107.25 |
| 10/06/2026 21:00 | 25 | 107.25 |
| 10/06/2026 21:00 | 200 | 107.25 |
| 10/06/2026 21:00 | 200 | 107.25 |
| 10/06/2026 21:00 | 73 | 107.24 |
| 10/06/2026 21:00 | 100 | 107.24 |
| 10/06/2026 21:00 | 60 | 107.24 |
| 10/06/2026 21:00 | 2 | 107.24 |
| 10/06/2026 21:00 | 100 | 107.24 |
| 10/06/2026 21:00 | 25 | 107.24 |
| 10/06/2026 21:00 | 1 | 107.24 |
| 10/06/2026 21:00 | 18 | 107.24 |
| 10/06/2026 21:00 | 60 | 107.24 |
| 10/06/2026 21:00 | 128 | 107.24 |
| 10/06/2026 20:59 | 100 | 107.235 |
| 10/06/2026 20:59 | 2 | 107.23 |
| 10/06/2026 20:59 | 25 | 107.23 |
| 10/06/2026 20:59 | 60 | 107.23 |
| 10/06/2026 20:59 | 198 | 107.23 |
| 10/06/2026 20:59 | 1 | 107.23 |
| 10/06/2026 20:59 | 1 | 107.23 |
| 10/06/2026 20:59 | 2 | 107.23 |
| 10/06/2026 20:59 | 100 | 107.23 |
| 10/06/2026 20:59 | 100 | 107.23 |
| 10/06/2026 20:59 | 2 | 107.23 |
| 10/06/2026 20:59 | 18 | 107.23 |
| 10/06/2026 20:59 | 60 | 107.23 |
| 10/06/2026 20:59 | 60 | 107.22 |
| 10/06/2026 20:59 | 60 | 107.21 |
| 10/06/2026 20:59 | 9 | 107.21 |
| 10/06/2026 20:59 | 1 | 107.21 |
| 10/06/2026 20:59 | 40 | 107.21 |
| 10/06/2026 20:59 | 60 | 107.21 |
| 10/06/2026 20:59 | 2 | 107.21 |
| 10/06/2026 20:59 | 1 | 107.21 |
| 10/06/2026 20:59 | 100 | 107.21 |
| 10/06/2026 20:59 | 100 | 107.21 |
| 10/06/2026 20:59 | 100 | 107.21 |
| 10/06/2026 20:59 | 60 | 107.21 |
| 10/06/2026 20:59 | 100 | 107.205 |
| 10/06/2026 20:59 | 100 | 107.205 |
| 10/06/2026 20:59 | 1 | 107.21 |
| 10/06/2026 20:59 | 60 | 107.21 |
| 10/06/2026 20:59 | 26 | 107.21 |
| 10/06/2026 20:59 | 1 | 107.21 |
| 10/06/2026 20:59 | 10 | 107.21 |
| 10/06/2026 20:59 | 3 | 107.21 |
| 10/06/2026 20:59 | 200 | 107.21 |
| 10/06/2026 20:59 | 40 | 107.21 |
| 10/06/2026 20:59 | 100 | 107.215 |
| 10/06/2026 20:59 | 100 | 107.215 |
| 10/06/2026 20:58 | 60 | 107.21 |
| 10/06/2026 20:58 | 4 | 107.21 |
| 10/06/2026 20:58 | 1 | 107.21 |
| 10/06/2026 20:58 | 100 | 107.21 |
| 10/06/2026 20:58 | 100 | 107.22 |
| 10/06/2026 20:58 | 1 | 107.22 |
| 10/06/2026 20:58 | 2 | 107.22 |
| 10/06/2026 20:58 | 100 | 107.22 |
| 10/06/2026 20:58 | 100 | 107.225 |
| 10/06/2026 20:58 | 10 | 107.225 |
| 10/06/2026 20:58 | 60 | 107.225 |
| 10/06/2026 20:58 | 2 | 107.23 |
| 10/06/2026 20:58 | 100 | 107.23 |
| 10/06/2026 20:58 | 4 | 107.23 |
| 10/06/2026 20:58 | 1 | 107.23 |
| 10/06/2026 20:58 | 100 | 107.23 |
| 10/06/2026 20:58 | 100 | 107.235 |
| 10/06/2026 20:58 | 20 | 107.24 |
| 10/06/2026 20:58 | 400 | 107.25 |
| 10/06/2026 20:58 | 100 | 107.26 |
| 10/06/2026 20:58 | 3 | 107.26 |
| 10/06/2026 20:58 | 1 | 107.26 |
| 10/06/2026 20:58 | 5 | 107.26 |
| 10/06/2026 20:58 | 1 | 107.26 |
| 10/06/2026 20:58 | 70 | 107.26 |
| 10/06/2026 20:58 | 10 | 107.26 |
| 10/06/2026 20:58 | 13 | 107.26 |
| 10/06/2026 20:58 | 3 | 107.26 |
| 10/06/2026 20:58 | 1 | 107.26 |
| 10/06/2026 20:58 | 100 | 107.26 |
| 10/06/2026 20:58 | 11 | 107.26 |
| 10/06/2026 20:58 | 100 | 107.26 |
| 10/06/2026 20:58 | 18 | 107.26 |
| 10/06/2026 20:58 | 60 | 107.26 |
| 10/06/2026 20:58 | 100 | 107.26 |
| 10/06/2026 20:58 | 80 | 107.26 |
| 10/06/2026 20:58 | 1 | 107.26 |
| 10/06/2026 20:58 | 178 | 107.26 |
| 10/06/2026 20:58 | 22 | 107.26 |
| 10/06/2026 20:58 | 20 | 107.255 |
| 10/06/2026 20:58 | 40 | 107.255 |
| 10/06/2026 20:58 | 18 | 107.25 |
| 10/06/2026 20:58 | 40 | 107.25 |
| 10/06/2026 20:58 | 100 | 107.25 |
| 10/06/2026 20:58 | 25 | 107.25 |
| 10/06/2026 20:58 | 100 | 107.25 |
| 10/06/2026 20:58 | 100 | 107.245 |
| 10/06/2026 20:58 | 100 | 107.245 |
| 10/06/2026 20:58 | 12 | 107.24 |
| 10/06/2026 20:58 | 40 | 107.24 |
| 10/06/2026 20:58 | 200 | 107.235 |
| 10/06/2026 20:58 | 100 | 107.24 |
| 10/06/2026 20:58 | 3 | 107.24 |
| 10/06/2026 20:58 | 1 | 107.24 |
| 10/06/2026 20:58 | 100 | 107.24 |
| 10/06/2026 20:58 | 425 | 107.24 |
| 10/06/2026 20:58 | 1 | 107.24 |
| 10/06/2026 20:58 | 25 | 107.24 |
| 10/06/2026 20:58 | 100 | 107.245 |
| 10/06/2026 20:58 | 6 | 107.24 |
| 10/06/2026 20:58 | 40 | 107.24 |
| 10/06/2026 20:58 | 100 | 107.235 |
| 10/06/2026 20:58 | 2 | 107.23 |
| 10/06/2026 20:58 | 100 | 107.23 |
| 10/06/2026 20:58 | 100 | 107.23 |
| 10/06/2026 20:58 | 4 | 107.23 |
| 10/06/2026 20:58 | 1 | 107.23 |
| 10/06/2026 20:57 | 100 | 107.22 |
| 10/06/2026 20:57 | 60 | 107.22 |
| 10/06/2026 20:57 | 1 | 107.21 |
| 10/06/2026 20:57 | 14 | 107.21 |
| 10/06/2026 20:57 | 60 | 107.21 |
| 10/06/2026 20:57 | 10 | 107.21 |
| 10/06/2026 20:57 | 100 | 107.21 |
| 10/06/2026 20:57 | 1 | 107.21 |
| 10/06/2026 20:57 | 1 | 107.22 |
| 10/06/2026 20:57 | 36 | 107.22 |
| 10/06/2026 20:57 | 25 | 107.22 |
| 10/06/2026 20:57 | 1 | 107.22 |
| 10/06/2026 20:57 | 1 | 107.22 |
| 10/06/2026 20:57 | 1 | 107.22 |
| 10/06/2026 20:57 | 400 | 107.22 |
| 10/06/2026 20:57 | 40 | 107.22 |
| 10/06/2026 20:57 | 20 | 107.22 |
| 10/06/2026 20:57 | 1 | 107.22 |
| 10/06/2026 20:57 | 1 | 107.22 |
| 10/06/2026 20:57 | 1 | 107.22 |
| 10/06/2026 20:57 | 2 | 107.22 |
| 10/06/2026 20:56 | 7 | 107.225 |
| 10/06/2026 20:56 | 18 | 107.22 |
| 10/06/2026 20:56 | 1 | 107.22 |
| 10/06/2026 20:56 | 12 | 107.22 |
| 10/06/2026 20:56 | 67 | 107.22 |
| 10/06/2026 20:56 | 1 | 107.22 |
| 10/06/2026 20:56 | 27 | 107.22 |
| 10/06/2026 20:56 | 200 | 107.215 |
| 10/06/2026 20:56 | 40 | 107.21 |
| 10/06/2026 20:56 | 44 | 107.21 |
| 10/06/2026 20:56 | 1 | 107.21 |
| 10/06/2026 20:56 | 1 | 107.21 |
| 10/06/2026 20:56 | 1 | 107.21 |
| 10/06/2026 20:56 | 40 | 107.21 |
| 10/06/2026 20:56 | 7 | 107.215 |
| 10/06/2026 20:56 | 4 | 107.215 |
| 10/06/2026 20:56 | 100 | 107.21 |
| 10/06/2026 20:56 | 100 | 107.21 |
| 10/06/2026 20:56 | 1000 | 107.21 |
| 10/06/2026 20:56 | 95 | 107.21 |
| 10/06/2026 20:56 | 2 | 107.21 |
| 10/06/2026 20:56 | 1 | 107.21 |
| 10/06/2026 20:56 | 53 | 107.20 |
| 10/06/2026 20:56 | 60 | 107.20 |
| 10/06/2026 20:56 | 62 | 107.20 |
| 10/06/2026 20:56 | 100 | 107.195 |
| 10/06/2026 20:56 | 70 | 107.20 |
| 10/06/2026 20:56 | 99 | 107.20 |
| 10/06/2026 20:56 | 1 | 107.20 |
| 10/06/2026 20:56 | 1 | 107.20 |
| 10/06/2026 20:56 | 100 | 107.20 |
| 10/06/2026 20:56 | 3 | 107.20 |
| 10/06/2026 20:56 | 100 | 107.20 |
| 10/06/2026 20:56 | 10 | 107.20 |
| 10/06/2026 20:56 | 1 | 107.20 |
| 10/06/2026 20:56 | 1 | 107.20 |
| 10/06/2026 20:56 | 100 | 107.20 |
| 10/06/2026 20:55 | 1 | 107.21 |
| 10/06/2026 20:55 | 100 | 107.21 |
| 10/06/2026 20:55 | 6 | 107.21 |
| 10/06/2026 20:55 | 100 | 107.21 |
| 10/06/2026 20:55 | 1 | 107.21 |
| 10/06/2026 20:55 | 188 | 107.21 |
| 10/06/2026 20:55 | 100 | 107.215 |
| 10/06/2026 20:55 | 2 | 107.21 |
| 10/06/2026 20:55 | 10 | 107.21 |
| 10/06/2026 20:55 | 5 | 107.21 |
| 10/06/2026 20:55 | 100 | 107.215 |
| 10/06/2026 20:55 | 1 | 107.22 |
| 10/06/2026 20:55 | 40 | 107.22 |
| 10/06/2026 20:55 | 40 | 107.22 |
| 10/06/2026 20:55 | 70 | 107.22 |
| 10/06/2026 20:55 | 100 | 107.22 |
| 10/06/2026 20:55 | 10 | 107.22 |
| 10/06/2026 20:55 | 17 | 107.22 |
| 10/06/2026 20:55 | 40 | 107.22 |
| 10/06/2026 20:55 | 70 | 107.215 |
| 10/06/2026 20:55 | 5 | 107.22 |
| 10/06/2026 20:55 | 4 | 107.23 |
| 10/06/2026 20:55 | 5 | 107.23 |
| 10/06/2026 20:55 | 4 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.23 |
| 10/06/2026 20:55 | 40 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.23 |
| 10/06/2026 20:55 | 1 | 107.23 |
| 10/06/2026 20:55 | 10 | 107.23 |
| 10/06/2026 20:55 | 400 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.23 |
| 10/06/2026 20:55 | 10 | 107.23 |
| 10/06/2026 20:55 | 37 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.235 |
| 10/06/2026 20:55 | 40 | 107.23 |
| 10/06/2026 20:55 | 5 | 107.23 |
| 10/06/2026 20:55 | 84 | 107.23 |
| 10/06/2026 20:55 | 10 | 107.23 |
| 10/06/2026 20:55 | 100 | 107.23 |
| 10/06/2026 20:55 | 42 | 107.225 |
| 10/06/2026 20:55 | 167 | 107.225 |
| 10/06/2026 20:55 | 4 | 107.225 |
| 10/06/2026 20:55 | 100 | 107.225 |
| 10/06/2026 20:55 | 14 | 107.22 |
| 10/06/2026 20:55 | 200 | 107.22 |
| 10/06/2026 20:55 | 100 | 107.22 |
| 10/06/2026 20:55 | 45 | 107.22 |
| 10/06/2026 20:54 | 26 | 107.21 |
| 10/06/2026 20:54 | 40 | 107.21 |
| 10/06/2026 20:54 | 39 | 107.21 |
| 10/06/2026 20:54 | 3 | 107.21 |
| 10/06/2026 20:54 | 97 | 107.21 |
| 10/06/2026 20:54 | 3 | 107.21 |
| 10/06/2026 20:54 | 100 | 107.21 |
| 10/06/2026 20:54 | 100 | 107.21 |
| 10/06/2026 20:54 | 100 | 107.21 |
| 10/06/2026 20:54 | 200 | 107.21 |
| 10/06/2026 20:54 | 40 | 107.21 |
| 10/06/2026 20:54 | 100 | 107.205 |
| 10/06/2026 20:54 | 3 | 107.205 |
| 10/06/2026 20:54 | 4 | 107.205 |
| 10/06/2026 20:54 | 2 | 107.205 |
| 10/06/2026 20:54 | 80 | 107.21 |
| 10/06/2026 20:54 | 250 | 107.21 |
| 10/06/2026 20:54 | 100 | 107.21 |
| 10/06/2026 20:54 | 38 | 107.21 |
| 10/06/2026 20:54 | 6 | 107.215 |
| 10/06/2026 20:54 | 6 | 107.215 |
| 10/06/2026 20:54 | 1 | 107.22 |
| 10/06/2026 20:54 | 15 | 107.22 |
| 10/06/2026 20:54 | 58 | 107.22 |
| 10/06/2026 20:54 | 4 | 107.22 |
| 10/06/2026 20:54 | 1 | 107.22 |
| 10/06/2026 20:54 | 5 | 107.22 |
| 10/06/2026 20:54 | 7 | 107.225 |
| 10/06/2026 20:54 | 7 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.23 |
| 10/06/2026 20:54 | 200 | 107.23 |
| 10/06/2026 20:54 | 10 | 107.23 |
| 10/06/2026 20:54 | 90 | 107.23 |
| 10/06/2026 20:54 | 10 | 107.23 |
| 10/06/2026 20:54 | 7 | 107.235 |
| 10/06/2026 20:54 | 38 | 107.23 |
| 10/06/2026 20:54 | 64 | 107.23 |
| 10/06/2026 20:54 | 1 | 107.23 |
| 10/06/2026 20:54 | 10 | 107.23 |
| 10/06/2026 20:54 | 12 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.23 |
| 10/06/2026 20:54 | 40 | 107.23 |
| 10/06/2026 20:54 | 25 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.225 |
| 10/06/2026 20:54 | 100 | 107.225 |
| 10/06/2026 20:54 | 80 | 107.23 |
| 10/06/2026 20:54 | 1 | 107.23 |
| 10/06/2026 20:54 | 69 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.23 |
| 10/06/2026 20:54 | 1 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.23 |
| 10/06/2026 20:54 | 25 | 107.23 |
| 10/06/2026 20:54 | 200 | 107.23 |
| 10/06/2026 20:54 | 1 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.23 |
| 10/06/2026 20:54 | 100 | 107.23 |
| 10/06/2026 20:54 | 6 | 107.235 |
| 10/06/2026 20:54 | 28 | 107.235 |
| 10/06/2026 20:54 | 100 | 107.235 |
| 10/06/2026 20:54 | 10 | 107.235 |
| 10/06/2026 20:54 | 100 | 107.235 |
| 10/06/2026 20:54 | 100 | 107.235 |
| 10/06/2026 20:54 | 6 | 107.245 |
| 10/06/2026 20:54 | 16 | 107.24 |
| 10/06/2026 20:54 | 1 | 107.24 |
| 10/06/2026 20:54 | 1 | 107.24 |
| 10/06/2026 20:54 | 100 | 107.24 |
| 10/06/2026 20:54 | 12 | 107.24 |
| 10/06/2026 20:54 | 95 | 107.24 |
| 10/06/2026 20:54 | 5 | 107.24 |
| 10/06/2026 20:54 | 40 | 107.23 |
| 10/06/2026 20:53 | 2 | 107.225 |
| 10/06/2026 20:53 | 13 | 107.22 |
| 10/06/2026 20:53 | 50 | 107.22 |
| 10/06/2026 20:53 | 40 | 107.22 |
| 10/06/2026 20:53 | 60 | 107.22 |
| 10/06/2026 20:53 | 100 | 107.215 |
| 10/06/2026 20:53 | 1 | 107.22 |
| 10/06/2026 20:53 | 10 | 107.22 |
| 10/06/2026 20:53 | 6 | 107.22 |
| 10/06/2026 20:53 | 100 | 107.22 |
| 10/06/2026 20:53 | 3 | 107.22 |
| 10/06/2026 20:53 | 100 | 107.22 |
| 10/06/2026 20:53 | 1 | 107.22 |
| 10/06/2026 20:53 | 1 | 107.22 |
| 10/06/2026 20:53 | 77 | 107.22 |
| 10/06/2026 20:53 | 2 | 107.225 |
| 10/06/2026 20:53 | 2 | 107.225 |
| 10/06/2026 20:53 | 2 | 107.23 |
| 10/06/2026 20:53 | 100 | 107.23 |
| 10/06/2026 20:53 | 100 | 107.23 |
| 10/06/2026 20:53 | 2 | 107.23 |
| 10/06/2026 20:53 | 2 | 107.23 |
| 10/06/2026 20:53 | 60 | 107.23 |
| 10/06/2026 20:53 | 2 | 107.23 |
| 10/06/2026 20:53 | 4 | 107.23 |
| 10/06/2026 20:53 | 52 | 107.23 |
| 10/06/2026 20:53 | 57 | 107.23 |
| 10/06/2026 20:53 | 60 | 107.23 |
| 10/06/2026 20:53 | 151 | 107.225 |
| 10/06/2026 20:53 | 8 | 107.23 |
| 10/06/2026 20:53 | 1 | 107.23 |
| 10/06/2026 20:53 | 14 | 107.23 |
| 10/06/2026 20:53 | 100 | 107.23 |
| 10/06/2026 20:53 | 7 | 107.23 |
| 10/06/2026 20:53 | 2 | 107.23 |
| 10/06/2026 20:53 | 100 | 107.23 |
| 10/06/2026 20:53 | 5 | 107.23 |
| 10/06/2026 20:53 | 100 | 107.235 |
| 10/06/2026 20:53 | 70 | 107.24 |
| 10/06/2026 20:53 | 1 | 107.24 |
| 10/06/2026 20:53 | 100 | 107.24 |
| 10/06/2026 20:53 | 1 | 107.24 |
| 10/06/2026 20:53 | 25 | 107.24 |
| 10/06/2026 20:53 | 10 | 107.24 |
| 10/06/2026 20:53 | 2 | 107.24 |
| 10/06/2026 20:53 | 2 | 107.24 |
| 10/06/2026 20:53 | 2 | 107.24 |
| 10/06/2026 20:53 | 13 | 107.24 |
| 10/06/2026 20:53 | 2 | 107.24 |
| 10/06/2026 20:53 | 11 | 107.24 |
| 10/06/2026 20:53 | 2 | 107.24 |
| 10/06/2026 20:53 | 100 | 107.24 |
| 10/06/2026 20:53 | 100 | 107.24 |
| 10/06/2026 20:53 | 200 | 107.245 |
| 10/06/2026 20:52 | 100 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 12 | 107.25 |
| 10/06/2026 20:52 | 100 | 107.25 |
| 10/06/2026 20:52 | 2 | 107.25 |
| 10/06/2026 20:52 | 100 | 107.25 |
| 10/06/2026 20:52 | 10 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 54 | 107.25 |
| 10/06/2026 20:52 | 2 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 2 | 107.25 |
| 10/06/2026 20:52 | 35 | 107.25 |
| 10/06/2026 20:52 | 4 | 107.24 |
| 10/06/2026 20:52 | 89 | 107.24 |
| 10/06/2026 20:52 | 1 | 107.23 |
| 10/06/2026 20:52 | 140 | 107.24 |
| 10/06/2026 20:52 | 10 | 107.24 |
| 10/06/2026 20:52 | 100 | 107.24 |
| 10/06/2026 20:52 | 100 | 107.24 |
| 10/06/2026 20:52 | 25 | 107.24 |
| 10/06/2026 20:52 | 100 | 107.24 |
| 10/06/2026 20:52 | 81 | 107.24 |
| 10/06/2026 20:52 | 3 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 60 | 107.25 |
| 10/06/2026 20:52 | 100 | 107.25 |
| 10/06/2026 20:52 | 16 | 107.25 |
| 10/06/2026 20:52 | 20 | 107.25 |
| 10/06/2026 20:52 | 6 | 107.24 |
| 10/06/2026 20:52 | 13 | 107.24 |
| 10/06/2026 20:52 | 70 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 5 | 107.25 |
| 10/06/2026 20:52 | 10 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 1 | 107.25 |
| 10/06/2026 20:52 | 100 | 107.25 |
| 10/06/2026 20:52 | 100 | 107.25 |
| 10/06/2026 20:52 | 5 | 107.255 |
| 10/06/2026 20:51 | 19 | 107.25 |
| 10/06/2026 20:51 | 95 | 107.25 |
| 10/06/2026 20:51 | 1 | 107.25 |
| 10/06/2026 20:51 | 100 | 107.25 |
| 10/06/2026 20:51 | 100 | 107.25 |
| 10/06/2026 20:51 | 100 | 107.25 |
| 10/06/2026 20:51 | 10 | 107.24 |
| 10/06/2026 20:51 | 10 | 107.24 |
| 10/06/2026 20:51 | 100 | 107.24 |
| 10/06/2026 20:51 | 20 | 107.24 |
| 10/06/2026 20:51 | 100 | 107.24 |
| 10/06/2026 20:51 | 2 | 107.24 |
| 10/06/2026 20:51 | 19 | 107.23 |
| 10/06/2026 20:51 | 2 | 107.23 |
| 10/06/2026 20:51 | 61 | 107.23 |
| 10/06/2026 20:51 | 100 | 107.23 |
| 10/06/2026 20:51 | 68 | 107.23 |
| 10/06/2026 20:51 | 44 | 107.235 |
| 10/06/2026 20:51 | 100 | 107.235 |
| 10/06/2026 20:51 | 100 | 107.235 |
| 10/06/2026 20:51 | 100 | 107.235 |
| 10/06/2026 20:51 | 4 | 107.23 |
| 10/06/2026 20:51 | 192 | 107.23 |
| 10/06/2026 20:51 | 8 | 107.23 |
| 10/06/2026 20:51 | 17 | 107.23 |
| 10/06/2026 20:51 | 1 | 107.23 |
| 10/06/2026 20:51 | 1 | 107.23 |
| 10/06/2026 20:51 | 50 | 107.23 |
| 10/06/2026 20:51 | 100 | 107.23 |
| 10/06/2026 20:51 | 26 | 107.23 |
| 10/06/2026 20:51 | 1 | 107.23 |
| 10/06/2026 20:51 | 111 | 107.23 |
| 10/06/2026 20:51 | 48 | 107.23 |
| 10/06/2026 20:51 | 2 | 107.23 |
| 10/06/2026 20:51 | 10 | 107.23 |
| 10/06/2026 20:51 | 40 | 107.23 |
| 10/06/2026 20:51 | 1 | 107.235 |
| 10/06/2026 20:51 | 100 | 107.23 |
| 10/06/2026 20:51 | 10 | 107.23 |
| 10/06/2026 20:51 | 95 | 107.23 |
| 10/06/2026 20:51 | 91 | 107.225 |
| 10/06/2026 20:51 | 9 | 107.225 |
| 10/06/2026 20:51 | 2 | 107.22 |
| 10/06/2026 20:51 | 100 | 107.22 |
| 10/06/2026 20:51 | 1 | 107.22 |
| 10/06/2026 20:51 | 1 | 107.22 |
| 10/06/2026 20:51 | 745 | 107.22 |
| 10/06/2026 20:51 | 100 | 107.215 |
| 10/06/2026 20:51 | 60 | 107.21 |
| 10/06/2026 20:51 | 11 | 107.21 |
| 10/06/2026 20:51 | 100 | 107.21 |
| 10/06/2026 20:51 | 100 | 107.21 |
| 10/06/2026 20:51 | 100 | 107.215 |
| 10/06/2026 20:51 | 100 | 107.215 |
| 10/06/2026 20:51 | 35 | 107.21 |
| 10/06/2026 20:51 | 1 | 107.21 |
| 10/06/2026 20:51 | 18 | 107.21 |
| 10/06/2026 20:51 | 100 | 107.21 |
| 10/06/2026 20:51 | 100 | 107.21 |
| 10/06/2026 20:51 | 100 | 107.205 |
| 10/06/2026 20:51 | 6 | 107.20 |
| 10/06/2026 20:51 | 3 | 107.20 |
| 10/06/2026 20:51 | 13 | 107.20 |
| 10/06/2026 20:51 | 60 | 107.20 |
| 10/06/2026 20:51 | 15 | 107.195 |
| 10/06/2026 20:51 | 41 | 107.195 |
| 10/06/2026 20:51 | 1 | 107.20 |
| 10/06/2026 20:51 | 49 | 107.20 |
| 10/06/2026 20:51 | 25 | 107.20 |
| 10/06/2026 20:51 | 2 | 107.20 |
| 10/06/2026 20:51 | 25 | 107.20 |
| 10/06/2026 20:51 | 1 | 107.20 |
| 10/06/2026 20:51 | 100 | 107.20 |
| 10/06/2026 20:51 | 11 | 107.20 |
| 10/06/2026 20:51 | 100 | 107.20 |
| 10/06/2026 20:51 | 1 | 107.20 |
| 10/06/2026 20:51 | 7 | 107.20 |
| 10/06/2026 20:51 | 100 | 107.20 |
| 10/06/2026 20:51 | 1 | 107.20 |
| 10/06/2026 20:51 | 11 | 107.20 |
| 10/06/2026 20:51 | 1 | 107.20 |
| 10/06/2026 20:51 | 2 | 107.20 |
| 10/06/2026 20:51 | 2 | 107.20 |
| 10/06/2026 20:51 | 1 | 107.20 |
| 10/06/2026 20:51 | 100 | 107.205 |
| 10/06/2026 20:50 | 100 | 107.205 |
| 10/06/2026 20:50 | 1 | 107.20 |
| 10/06/2026 20:50 | 5 | 107.205 |
| 10/06/2026 20:50 | 100 | 107.205 |
| 10/06/2026 20:50 | 10 | 107.20 |
| 10/06/2026 20:50 | 60 | 107.20 |
| 10/06/2026 20:50 | 1 | 107.20 |
| 10/06/2026 20:50 | 1 | 107.20 |
| 10/06/2026 20:50 | 1 | 107.20 |
| 10/06/2026 20:50 | 100 | 107.19 |
| 10/06/2026 20:50 | 100 | 107.19 |
| 10/06/2026 20:50 | 10 | 107.19 |
| 10/06/2026 20:50 | 32 | 107.19 |
| 10/06/2026 20:50 | 68 | 107.19 |
| 10/06/2026 20:50 | 4 | 107.19 |
| 10/06/2026 20:50 | 27 | 107.19 |
| 10/06/2026 20:50 | 1 | 107.19 |
| 10/06/2026 20:50 | 200 | 107.185 |
| 10/06/2026 20:50 | 60 | 107.18 |
| 10/06/2026 20:50 | 100 | 107.18 |
| 10/06/2026 20:50 | 1 | 107.18 |
| 10/06/2026 20:50 | 100 | 107.175 |
| 10/06/2026 20:50 | 93 | 107.17 |
| 10/06/2026 20:50 | 60 | 107.17 |
| 10/06/2026 20:50 | 25 | 107.17 |
| 10/06/2026 20:50 | 12 | 107.17 |
| 10/06/2026 20:50 | 168 | 107.17 |
| 10/06/2026 20:50 | 10 | 107.17 |
| 10/06/2026 20:50 | 100 | 107.17 |
| 10/06/2026 20:50 | 60 | 107.17 |
| 10/06/2026 20:50 | 25 | 107.17 |
| 10/06/2026 20:50 | 12 | 107.17 |
| 10/06/2026 20:50 | 100 | 107.17 |
| 10/06/2026 20:50 | 100 | 107.165 |
| 10/06/2026 20:50 | 100 | 107.17 |
| 10/06/2026 20:50 | 100 | 107.17 |
| 10/06/2026 20:50 | 12 | 107.17 |
| 10/06/2026 20:50 | 100 | 107.17 |
| 10/06/2026 20:50 | 200 | 107.17 |
| 10/06/2026 20:50 | 1 | 107.17 |
| 10/06/2026 20:50 | 25 | 107.17 |
| 10/06/2026 20:50 | 5 | 107.17 |
| 10/06/2026 20:50 | 1 | 107.17 |
| 10/06/2026 20:50 | 364 | 107.17 |
| 10/06/2026 20:50 | 10 | 107.17 |
| 10/06/2026 20:50 | 9 | 107.17 |
| 10/06/2026 20:50 | 10 | 107.17 |
| 10/06/2026 20:50 | 7 | 107.17 |
| 10/06/2026 20:50 | 1 | 107.18 |
| 10/06/2026 20:50 | 13 | 107.18 |
| 10/06/2026 20:50 | 60 | 107.18 |
| 10/06/2026 20:50 | 15 | 107.18 |
| 10/06/2026 20:50 | 12 | 107.18 |
| 10/06/2026 20:50 | 100 | 107.175 |
| 10/06/2026 20:50 | 2 | 107.175 |
| 10/06/2026 20:50 | 70 | 107.18 |
| 10/06/2026 20:50 | 1 | 107.18 |
| 10/06/2026 20:50 | 1 | 107.18 |
| 10/06/2026 20:50 | 600 | 107.18 |
| 10/06/2026 20:50 | 100 | 107.18 |
| 10/06/2026 20:50 | 100 | 107.18 |
| 10/06/2026 20:50 | 3 | 107.18 |
| 10/06/2026 20:50 | 100 | 107.18 |
| 10/06/2026 20:50 | 14 | 107.18 |
| 10/06/2026 20:50 | 2 | 107.18 |
| 10/06/2026 20:50 | 3 | 107.18 |
| 10/06/2026 20:50 | 1 | 107.18 |
| 10/06/2026 20:50 | 100 | 107.18 |
| 10/06/2026 20:50 | 5 | 107.185 |
| 10/06/2026 20:49 | 5 | 107.185 |
| 10/06/2026 20:49 | 4 | 107.185 |
| 10/06/2026 20:49 | 65 | 107.195 |
| 10/06/2026 20:49 | 22 | 107.19 |
| 10/06/2026 20:49 | 14 | 107.19 |
| 10/06/2026 20:49 | 1 | 107.19 |
| 10/06/2026 20:49 | 1 | 107.19 |
| 10/06/2026 20:49 | 2 | 107.19 |
| 10/06/2026 20:49 | 1 | 107.19 |
| 10/06/2026 20:49 | 2 | 107.19 |
| 10/06/2026 20:49 | 1 | 107.19 |
| 10/06/2026 20:49 | 60 | 107.19 |
| 10/06/2026 20:49 | 20 | 107.19 |
| 10/06/2026 20:49 | 20 | 107.19 |
| 10/06/2026 20:49 | 10 | 107.185 |
| 10/06/2026 20:49 | 30 | 107.18 |
| 10/06/2026 20:49 | 27 | 107.17 |
| 10/06/2026 20:49 | 1 | 107.17 |
| 10/06/2026 20:49 | 10 | 107.17 |
| 10/06/2026 20:49 | 70 | 107.17 |
| 10/06/2026 20:49 | 200 | 107.17 |
| 10/06/2026 20:49 | 60 | 107.17 |
| 10/06/2026 20:49 | 1 | 107.17 |
| 10/06/2026 20:49 | 68 | 107.17 |
| 10/06/2026 20:49 | 4 | 107.165 |
| 10/06/2026 20:49 | 70 | 107.16 |
| 10/06/2026 20:49 | 4 | 107.16 |
| 10/06/2026 20:49 | 1 | 107.16 |
| 10/06/2026 20:49 | 55 | 107.16 |
| 10/06/2026 20:49 | 45 | 107.16 |
| 10/06/2026 20:49 | 4 | 107.155 |
| 10/06/2026 20:48 | 4 | 107.155 |
| 10/06/2026 20:48 | 6 | 107.16 |
| 10/06/2026 20:48 | 100 | 107.16 |
| 10/06/2026 20:48 | 40 | 107.16 |
| 10/06/2026 20:48 | 60 | 107.16 |
| 10/06/2026 20:48 | 30 | 107.16 |
| 10/06/2026 20:48 | 60 | 107.16 |
| 10/06/2026 20:48 | 10 | 107.16 |
| 10/06/2026 20:48 | 60 | 107.16 |
| 10/06/2026 20:48 | 13 | 107.16 |
| 10/06/2026 20:48 | 87 | 107.16 |
| 10/06/2026 20:48 | 100 | 107.16 |
| 10/06/2026 20:48 | 13 | 107.16 |
| 10/06/2026 20:48 | 87 | 107.16 |
| 10/06/2026 20:48 | 60 | 107.16 |
| 10/06/2026 20:48 | 53 | 107.16 |
| 10/06/2026 20:48 | 100 | 107.155 |
| 10/06/2026 20:48 | 47 | 107.16 |
| 10/06/2026 20:48 | 40 | 107.16 |
| 10/06/2026 20:48 | 60 | 107.16 |
| 10/06/2026 20:48 | 100 | 107.16 |
| 10/06/2026 20:48 | 100 | 107.155 |
| 10/06/2026 20:48 | 1 | 107.15 |
| 10/06/2026 20:48 | 13 | 107.15 |
| 10/06/2026 20:48 | 1 | 107.15 |
| 10/06/2026 20:48 | 6 | 107.15 |
| 10/06/2026 20:48 | 60 | 107.15 |
| 10/06/2026 20:48 | 34 | 107.15 |
| 10/06/2026 20:48 | 1 | 107.15 |
| 10/06/2026 20:48 | 65 | 107.15 |
| 10/06/2026 20:48 | 113 | 107.15 |
| 10/06/2026 20:48 | 100 | 107.15 |
| 10/06/2026 20:48 | 1 | 107.14 |
| 10/06/2026 20:48 | 14 | 107.14 |
| 10/06/2026 20:48 | 100 | 107.14 |
| 10/06/2026 20:48 | 60 | 107.14 |
| 10/06/2026 20:48 | 1 | 107.14 |
| 10/06/2026 20:48 | 100 | 107.135 |
| 10/06/2026 20:48 | 6 | 107.13 |
| 10/06/2026 20:48 | 23 | 107.13 |
| 10/06/2026 20:48 | 100 | 107.13 |
| 10/06/2026 20:48 | 25 | 107.13 |
| 10/06/2026 20:48 | 60 | 107.13 |
| 10/06/2026 20:48 | 100 | 107.13 |
| 10/06/2026 20:48 | 99 | 107.13 |
| 10/06/2026 20:48 | 1 | 107.13 |
| 10/06/2026 20:48 | 1 | 107.13 |
| 10/06/2026 20:48 | 1 | 107.13 |
| 10/06/2026 20:48 | 2 | 107.13 |
| 10/06/2026 20:48 | 1 | 107.13 |
| 10/06/2026 20:48 | 100 | 107.13 |
| 10/06/2026 20:48 | 100 | 107.13 |
| 10/06/2026 20:48 | 1 | 107.13 |
| 10/06/2026 20:48 | 1 | 107.13 |
| 10/06/2026 20:48 | 70 | 107.13 |
| 10/06/2026 20:48 | 1 | 107.14 |
| 10/06/2026 20:48 | 4 | 107.135 |
| 10/06/2026 20:48 | 100 | 107.135 |
| 10/06/2026 20:48 | 100 | 107.14 |
| 10/06/2026 20:48 | 4 | 107.14 |
| 10/06/2026 20:48 | 36 | 107.14 |
| 10/06/2026 20:48 | 72 | 107.14 |
| 10/06/2026 20:48 | 10 | 107.14 |
| 10/06/2026 20:48 | 1 | 107.14 |
| 10/06/2026 20:48 | 2 | 107.14 |
| 10/06/2026 20:48 | 1 | 107.14 |
| 10/06/2026 20:48 | 5 | 107.145 |
| 10/06/2026 20:48 | 57 | 107.14 |
| 10/06/2026 20:48 | 1 | 107.14 |
| 10/06/2026 20:48 | 60 | 107.14 |
| 10/06/2026 20:48 | 399 | 107.14 |
| 10/06/2026 20:48 | 93 | 107.14 |
| 10/06/2026 20:48 | 8 | 107.14 |
| 10/06/2026 20:48 | 100 | 107.14 |
| 10/06/2026 20:47 | 60 | 107.13 |
| 10/06/2026 20:47 | 15 | 107.13 |
| 10/06/2026 20:47 | 25 | 107.13 |
| 10/06/2026 20:47 | 1 | 107.13 |
| 10/06/2026 20:47 | 70 | 107.13 |
| 10/06/2026 20:47 | 1 | 107.13 |
| 10/06/2026 20:47 | 60 | 107.13 |
| 10/06/2026 20:47 | 111 | 107.12 |
| 10/06/2026 20:47 | 10 | 107.12 |
| 10/06/2026 20:47 | 60 | 107.12 |
| 10/06/2026 20:47 | 25 | 107.12 |
| 10/06/2026 20:47 | 200 | 107.115 |
| 10/06/2026 20:47 | 200 | 107.12 |
| 10/06/2026 20:47 | 1 | 107.12 |
| 10/06/2026 20:47 | 7 | 107.12 |
| 10/06/2026 20:47 | 100 | 107.12 |
| 10/06/2026 20:47 | 4 | 107.125 |
| 10/06/2026 20:47 | 18 | 107.12 |
| 10/06/2026 20:47 | 108 | 107.12 |
| 10/06/2026 20:47 | 92 | 107.12 |
| 10/06/2026 20:47 | 19 | 107.12 |
| 10/06/2026 20:47 | 1 | 107.12 |
| 10/06/2026 20:47 | 100 | 107.12 |
| 10/06/2026 20:47 | 10 | 107.12 |
| 10/06/2026 20:47 | 2 | 107.12 |
| 10/06/2026 20:47 | 1 | 107.12 |
| 10/06/2026 20:47 | 28 | 107.12 |
| 10/06/2026 20:47 | 1 | 107.12 |
| 10/06/2026 20:47 | 71 | 107.12 |
| 10/06/2026 20:47 | 2 | 107.12 |
| 10/06/2026 20:47 | 16 | 107.12 |
| 10/06/2026 20:47 | 2 | 107.12 |
| 10/06/2026 20:47 | 2 | 107.12 |
| 10/06/2026 20:47 | 10 | 107.125 |
| 10/06/2026 20:47 | 14 | 107.11 |
| 10/06/2026 20:47 | 5 | 107.11 |
| 10/06/2026 20:47 | 100 | 107.11 |
| 10/06/2026 20:47 | 1 | 107.11 |
| 10/06/2026 20:47 | 10 | 107.11 |
| 10/06/2026 20:46 | 1 | 107.11 |
| 10/06/2026 20:46 | 1 | 107.11 |
| 10/06/2026 20:46 | 20 | 107.11 |
| 10/06/2026 20:46 | 100 | 107.11 |
| 10/06/2026 20:46 | 2 | 107.12 |
| 10/06/2026 20:46 | 13 | 107.12 |
| 10/06/2026 20:46 | 5 | 107.12 |
| 10/06/2026 20:46 | 10 | 107.12 |
| 10/06/2026 20:46 | 10 | 107.12 |
| 10/06/2026 20:46 | 100 | 107.125 |
| 10/06/2026 20:46 | 100 | 107.13 |
| 10/06/2026 20:46 | 1 | 107.13 |
| 10/06/2026 20:46 | 1 | 107.13 |
| 10/06/2026 20:46 | 1 | 107.13 |
| 10/06/2026 20:46 | 4 | 107.135 |
| 10/06/2026 20:46 | 12 | 107.13 |
| 10/06/2026 20:46 | 29 | 107.13 |
| 10/06/2026 20:46 | 23 | 107.13 |
| 10/06/2026 20:46 | 48 | 107.13 |
| 10/06/2026 20:46 | 97 | 107.13 |
| 10/06/2026 20:46 | 60 | 107.13 |
| 10/06/2026 20:46 | 1 | 107.12 |
| 10/06/2026 20:46 | 18 | 107.12 |
| 10/06/2026 20:46 | 60 | 107.12 |
| 10/06/2026 20:46 | 6 | 107.12 |
| 10/06/2026 20:46 | 1 | 107.11 |
| 10/06/2026 20:46 | 108 | 107.11 |
| 10/06/2026 20:46 | 50 | 107.11 |
| 10/06/2026 20:46 | 10 | 107.11 |
| 10/06/2026 20:46 | 158 | 107.10 |
| 10/06/2026 20:46 | 112 | 107.10 |
| 10/06/2026 20:46 | 100 | 107.10 |
| 10/06/2026 20:46 | 4 | 107.10 |
| 10/06/2026 20:46 | 46 | 107.10 |
| 10/06/2026 20:46 | 25 | 107.10 |
| 10/06/2026 20:46 | 25 | 107.10 |
| 10/06/2026 20:46 | 12 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 2 | 107.10 |
| 10/06/2026 20:46 | 100 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 70 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 10 | 107.10 |
| 10/06/2026 20:46 | 10 | 107.10 |
| 10/06/2026 20:46 | 6 | 107.10 |
| 10/06/2026 20:46 | 100 | 107.105 |
| 10/06/2026 20:46 | 100 | 107.105 |
| 10/06/2026 20:46 | 11 | 107.10 |
| 10/06/2026 20:46 | 100 | 107.105 |
| 10/06/2026 20:46 | 99 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 100 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 196 | 107.10 |
| 10/06/2026 20:46 | 89 | 107.10 |
| 10/06/2026 20:46 | 1 | 107.10 |
| 10/06/2026 20:46 | 3 | 107.10 |
| 10/06/2026 20:46 | 10 | 107.09 |
| 10/06/2026 20:46 | 60 | 107.09 |
| 10/06/2026 20:46 | 25 | 107.08 |
| 10/06/2026 20:46 | 100 | 107.085 |
| 10/06/2026 20:46 | 55 | 107.09 |
| 10/06/2026 20:46 | 16 | 107.09 |
| 10/06/2026 20:46 | 100 | 107.09 |
| 10/06/2026 20:46 | 1 | 107.08 |
| 10/06/2026 20:46 | 116 | 107.08 |
| 10/06/2026 20:46 | 60 | 107.08 |
| 10/06/2026 20:46 | 1 | 107.08 |
| 10/06/2026 20:46 | 93 | 107.08 |
| 10/06/2026 20:46 | 1 | 107.08 |
| 10/06/2026 20:46 | 1 | 107.08 |
| 10/06/2026 20:46 | 1 | 107.08 |
| 10/06/2026 20:46 | 100 | 107.08 |
| 10/06/2026 20:46 | 10 | 107.08 |
| 10/06/2026 20:46 | 20 | 107.08 |
| 10/06/2026 20:46 | 100 | 107.08 |
| 10/06/2026 20:45 | 80 | 107.09 |
| 10/06/2026 20:45 | 72 | 107.09 |
| 10/06/2026 20:45 | 2 | 107.09 |
| 10/06/2026 20:45 | 2 | 107.08 |
| 10/06/2026 20:45 | 60 | 107.08 |
| 10/06/2026 20:45 | 2 | 107.08 |
| 10/06/2026 20:45 | 1 | 107.08 |
| 10/06/2026 20:45 | 2 | 107.08 |
| 10/06/2026 20:45 | 5 | 107.08 |
| 10/06/2026 20:45 | 300 | 107.08 |
| 10/06/2026 20:45 | 1 | 107.08 |
| 10/06/2026 20:45 | 10 | 107.08 |
| 10/06/2026 20:45 | 10 | 107.08 |
| 10/06/2026 20:45 | 40 | 107.08 |
| 10/06/2026 20:45 | 1 | 107.085 |
| 10/06/2026 20:45 | 54 | 107.085 |
| 10/06/2026 20:45 | 22 | 107.09 |
| 10/06/2026 20:45 | 31 | 107.09 |
| 10/06/2026 20:45 | 69 | 107.09 |
| 10/06/2026 20:45 | 100 | 107.09 |
| 10/06/2026 20:45 | 100 | 107.09 |
| 10/06/2026 20:45 | 11 | 107.09 |
| 10/06/2026 20:45 | 1 | 107.09 |
| 10/06/2026 20:45 | 100 | 107.09 |
| 10/06/2026 20:45 | 20 | 107.09 |
| 10/06/2026 20:45 | 5 | 107.08 |
| 10/06/2026 20:45 | 200 | 107.085 |
| 10/06/2026 20:45 | 4 | 107.085 |
| 10/06/2026 20:45 | 10 | 107.08 |
| 10/06/2026 20:45 | 28 | 107.075 |
| 10/06/2026 20:45 | 15 | 107.07 |
| 10/06/2026 20:45 | 13 | 107.06 |
| 10/06/2026 20:45 | 100 | 107.06 |
| 10/06/2026 20:45 | 100 | 107.06 |
| 10/06/2026 20:45 | 10 | 107.06 |
| 10/06/2026 20:45 | 20 | 107.06 |
| 10/06/2026 20:45 | 60 | 107.06 |
| 10/06/2026 20:45 | 100 | 107.06 |
| 10/06/2026 20:45 | 25 | 107.06 |
| 10/06/2026 20:45 | 21 | 107.06 |
| 10/06/2026 20:45 | 60 | 107.05 |
| 10/06/2026 20:45 | 60 | 107.05 |
| 10/06/2026 20:45 | 133 | 107.05 |
| 10/06/2026 20:45 | 60 | 107.05 |
| 10/06/2026 20:45 | 9 | 107.05 |
| 10/06/2026 20:45 | 100 | 107.05 |
| 10/06/2026 20:45 | 25 | 107.05 |
| 10/06/2026 20:45 | 1 | 107.05 |
| 10/06/2026 20:45 | 153 | 107.05 |
| 10/06/2026 20:45 | 110 | 107.05 |
| 10/06/2026 20:45 | 200 | 107.05 |
| 10/06/2026 20:45 | 18 | 107.05 |
| 10/06/2026 20:45 | 41 | 107.045 |
| 10/06/2026 20:45 | 100 | 107.045 |
| 10/06/2026 20:45 | 27 | 107.05 |
| 10/06/2026 20:45 | 112 | 107.05 |
| 10/06/2026 20:45 | 1 | 107.05 |
| 10/06/2026 20:45 | 19 | 107.05 |
| 10/06/2026 20:45 | 20 | 107.05 |
| 10/06/2026 20:45 | 66 | 107.05 |
| 10/06/2026 20:45 | 53 | 107.05 |
| 10/06/2026 20:45 | 4 | 107.05 |
| 10/06/2026 20:45 | 20 | 107.04 |
| 10/06/2026 20:45 | 60 | 107.05 |
| 10/06/2026 20:45 | 23 | 107.05 |
| 10/06/2026 20:45 | 100 | 107.035 |
| 10/06/2026 20:45 | 3 | 107.04 |
| 10/06/2026 20:45 | 4 | 107.045 |
| 10/06/2026 20:45 | 94 | 107.04 |
| 10/06/2026 20:45 | 25 | 107.04 |
| 10/06/2026 20:45 | 100 | 107.035 |
| 10/06/2026 20:45 | 50 | 107.04 |
| 10/06/2026 20:45 | 100 | 107.04 |
| 10/06/2026 20:45 | 1 | 107.05 |
| 10/06/2026 20:45 | 1 | 107.05 |
| 10/06/2026 20:45 | 60 | 107.05 |
| 10/06/2026 20:45 | 21 | 107.05 |
| 10/06/2026 20:45 | 200 | 107.05 |
| 10/06/2026 20:45 | 400 | 107.05 |
| 10/06/2026 20:45 | 100 | 107.05 |
| 10/06/2026 20:44 | 100 | 107.06 |
| 10/06/2026 20:44 | 100 | 107.06 |
| 10/06/2026 20:44 | 1 | 107.06 |
| 10/06/2026 20:44 | 100 | 107.055 |
| 10/06/2026 20:44 | 2 | 107.05 |
| 10/06/2026 20:44 | 5 | 107.05 |
| 10/06/2026 20:44 | 100 | 107.06 |
| 10/06/2026 20:44 | 20 | 107.06 |
| 10/06/2026 20:44 | 200 | 107.06 |
| 10/06/2026 20:44 | 100 | 107.06 |
| 10/06/2026 20:44 | 500 | 107.06 |
| 10/06/2026 20:44 | 100 | 107.06 |
| 10/06/2026 20:44 | 100 | 107.06 |
| 10/06/2026 20:44 | 5 | 107.06 |
| 10/06/2026 20:44 | 60 | 107.06 |
| 10/06/2026 20:44 | 70 | 107.06 |
| 10/06/2026 20:44 | 10 | 107.06 |
| 10/06/2026 20:44 | 200 | 107.07 |
| 10/06/2026 20:44 | 1 | 107.07 |
| 10/06/2026 20:44 | 8 | 107.07 |
| 10/06/2026 20:44 | 31 | 107.07 |
| 10/06/2026 20:44 | 20 | 107.07 |
| 10/06/2026 20:44 | 200 | 107.065 |
| 10/06/2026 20:44 | 100 | 107.065 |
| 10/06/2026 20:44 | 200 | 107.065 |
| 10/06/2026 20:44 | 11 | 107.065 |
| 10/06/2026 20:44 | 100 | 107.07 |
| 10/06/2026 20:44 | 53 | 107.07 |
| 10/06/2026 20:44 | 47 | 107.07 |
| 10/06/2026 20:44 | 100 | 107.07 |
| 10/06/2026 20:44 | 100 | 107.07 |
| 10/06/2026 20:44 | 62 | 107.07 |
| 10/06/2026 20:44 | 38 | 107.07 |
| 10/06/2026 20:44 | 4 | 107.08 |
| 10/06/2026 20:44 | 1000 | 107.07 |
| 10/06/2026 20:44 | 1 | 107.07 |
| 10/06/2026 20:44 | 15 | 107.06 |
| 10/06/2026 20:44 | 20 | 107.06 |
| 10/06/2026 20:44 | 100 | 107.06 |
| 10/06/2026 20:44 | 5 | 107.05 |
| 10/06/2026 20:44 | 20 | 107.05 |
| 10/06/2026 20:44 | 23 | 107.04 |
| 10/06/2026 20:44 | 1 | 107.04 |
| 10/06/2026 20:44 | 100 | 107.04 |
| 10/06/2026 20:44 | 35 | 107.035 |
| 10/06/2026 20:44 | 90 | 107.03 |
| 10/06/2026 20:44 | 110 | 107.03 |
| 10/06/2026 20:44 | 100 | 107.03 |
| 10/06/2026 20:44 | 100 | 107.03 |
| 10/06/2026 20:44 | 200 | 107.03 |
| 10/06/2026 20:44 | 100 | 107.03 |
| 10/06/2026 20:44 | 200 | 107.03 |
| 10/06/2026 20:44 | 112 | 107.03 |
| 10/06/2026 20:44 | 200 | 107.03 |
| 10/06/2026 20:44 | 200 | 107.03 |
| 10/06/2026 20:44 | 200 | 107.03 |
| 10/06/2026 20:44 | 300 | 107.025 |
| 10/06/2026 20:44 | 1 | 107.02 |
| 10/06/2026 20:44 | 1 | 107.02 |
| 10/06/2026 20:44 | 14 | 107.02 |
| 10/06/2026 20:44 | 60 | 107.02 |
| 10/06/2026 20:44 | 1 | 107.02 |
| 10/06/2026 20:44 | 70 | 107.02 |
| 10/06/2026 20:44 | 20 | 107.02 |
| 10/06/2026 20:44 | 1 | 107.02 |
| 10/06/2026 20:44 | 79 | 107.02 |
| 10/06/2026 20:44 | 100 | 107.02 |
| 10/06/2026 20:44 | 200 | 107.015 |
| 10/06/2026 20:44 | 2 | 107.015 |
| 10/06/2026 20:44 | 200 | 107.015 |
| 10/06/2026 20:44 | 2 | 107.015 |
| 10/06/2026 20:43 | 4 | 107.015 |
| 10/06/2026 20:43 | 3 | 107.015 |
| 10/06/2026 20:43 | 3 | 107.015 |
| 10/06/2026 20:43 | 90 | 107.015 |
| 10/06/2026 20:43 | 2 | 107.015 |
| 10/06/2026 20:43 | 2 | 107.015 |
| 10/06/2026 20:43 | 190 | 107.015 |
| 10/06/2026 20:43 | 384 | 107.01 |
| 10/06/2026 20:43 | 100 | 107.01 |
| 10/06/2026 20:43 | 1 | 107.01 |
| 10/06/2026 20:43 | 25 | 107.00 |
| 10/06/2026 20:43 | 100 | 107.00 |
| 10/06/2026 20:43 | 10 | 107.00 |
| 10/06/2026 20:43 | 37 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.99 |
| 10/06/2026 20:43 | 131 | 106.99 |
| 10/06/2026 20:43 | 9 | 106.99 |
| 10/06/2026 20:43 | 122 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.99 |
| 10/06/2026 20:43 | 25 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.985 |
| 10/06/2026 20:43 | 10 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.99 |
| 10/06/2026 20:43 | 60 | 106.99 |
| 10/06/2026 20:43 | 1 | 106.99 |
| 10/06/2026 20:43 | 1 | 106.99 |
| 10/06/2026 20:43 | 5 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.99 |
| 10/06/2026 20:43 | 40 | 107.00 |
| 10/06/2026 20:43 | 10 | 107.00 |
| 10/06/2026 20:43 | 100 | 107.00 |
| 10/06/2026 20:43 | 10 | 107.00 |
| 10/06/2026 20:43 | 3 | 107.005 |
| 10/06/2026 20:43 | 4 | 107.005 |
| 10/06/2026 20:43 | 1 | 107.00 |
| 10/06/2026 20:43 | 1 | 107.00 |
| 10/06/2026 20:43 | 1 | 107.00 |
| 10/06/2026 20:43 | 1 | 107.00 |
| 10/06/2026 20:43 | 100 | 107.00 |
| 10/06/2026 20:43 | 200 | 107.00 |
| 10/06/2026 20:43 | 100 | 107.00 |
| 10/06/2026 20:43 | 3 | 107.00 |
| 10/06/2026 20:43 | 1 | 107.00 |
| 10/06/2026 20:43 | 4 | 107.00 |
| 10/06/2026 20:43 | 1 | 107.00 |
| 10/06/2026 20:43 | 10 | 107.00 |
| 10/06/2026 20:43 | 60 | 106.99 |
| 10/06/2026 20:43 | 13 | 106.99 |
| 10/06/2026 20:43 | 200 | 106.98 |
| 10/06/2026 20:43 | 1 | 106.98 |
| 10/06/2026 20:43 | 100 | 106.98 |
| 10/06/2026 20:43 | 10 | 106.98 |
| 10/06/2026 20:43 | 60 | 106.98 |
| 10/06/2026 20:43 | 4 | 106.975 |
| 10/06/2026 20:43 | 27 | 106.97 |
| 10/06/2026 20:43 | 60 | 106.97 |
| 10/06/2026 20:43 | 100 | 106.96 |
| 10/06/2026 20:43 | 60 | 106.96 |
| 10/06/2026 20:43 | 1 | 106.96 |
| 10/06/2026 20:43 | 100 | 106.97 |
| 10/06/2026 20:43 | 100 | 106.97 |
| 10/06/2026 20:43 | 2 | 106.97 |
| 10/06/2026 20:43 | 100 | 106.97 |
| 10/06/2026 20:43 | 1 | 106.97 |
| 10/06/2026 20:43 | 100 | 106.98 |
| 10/06/2026 20:43 | 1 | 106.98 |
| 10/06/2026 20:43 | 200 | 106.98 |
| 10/06/2026 20:43 | 100 | 106.98 |
| 10/06/2026 20:43 | 1 | 106.98 |
| 10/06/2026 20:43 | 2 | 106.98 |
| 10/06/2026 20:43 | 200 | 106.98 |
| 10/06/2026 20:43 | 56 | 106.99 |
| 10/06/2026 20:43 | 100 | 106.99 |
| 10/06/2026 20:43 | 4 | 106.99 |
| 10/06/2026 20:43 | 2 | 106.99 |
| 10/06/2026 20:43 | 2 | 106.99 |
| 10/06/2026 20:43 | 100 | 107.00 |
| 10/06/2026 20:43 | 100 | 107.00 |
| 10/06/2026 20:43 | 1 | 107.00 |
| 10/06/2026 20:43 | 100 | 107.01 |
| 10/06/2026 20:43 | 17 | 107.01 |
| 10/06/2026 20:43 | 100 | 107.01 |
| 10/06/2026 20:43 | 31 | 107.01 |
| 10/06/2026 20:43 | 59 | 107.02 |
| 10/06/2026 20:43 | 1 | 107.02 |
| 10/06/2026 20:43 | 100 | 107.02 |
| 10/06/2026 20:43 | 104 | 107.02 |
| 10/06/2026 20:43 | 1 | 107.02 |
| 10/06/2026 20:43 | 12 | 107.02 |
| 10/06/2026 20:43 | 100 | 107.02 |
| 10/06/2026 20:43 | 100 | 107.02 |
| 10/06/2026 20:43 | 1 | 107.03 |
| 10/06/2026 20:43 | 3 | 107.03 |
| 10/06/2026 20:43 | 2 | 107.03 |
| 10/06/2026 20:43 | 2 | 107.04 |
| 10/06/2026 20:43 | 2 | 107.04 |
| 10/06/2026 20:43 | 20 | 107.03 |
| 10/06/2026 20:43 | 100 | 107.02 |
| 10/06/2026 20:43 | 100 | 107.01 |
| 10/06/2026 20:43 | 1 | 107.01 |
| 10/06/2026 20:43 | 12 | 107.01 |
| 10/06/2026 20:43 | 10 | 107.005 |
| 10/06/2026 20:42 | 10 | 107.005 |
| 10/06/2026 20:42 | 18 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 21 | 107.00 |
| 10/06/2026 20:42 | 4 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 2 | 107.00 |
| 10/06/2026 20:42 | 500 | 107.00 |
| 10/06/2026 20:42 | 5 | 107.00 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 2 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 2 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 69 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 15 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 110 | 106.99 |
| 10/06/2026 20:42 | 190 | 106.99 |
| 10/06/2026 20:42 | 10 | 106.99 |
| 10/06/2026 20:42 | 11 | 107.00 |
| 10/06/2026 20:42 | 2 | 107.00 |
| 10/06/2026 20:42 | 13 | 107.00 |
| 10/06/2026 20:42 | 135 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 7 | 107.00 |
| 10/06/2026 20:42 | 6 | 107.00 |
| 10/06/2026 20:42 | 7 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 70 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.98 |
| 10/06/2026 20:42 | 19 | 106.98 |
| 10/06/2026 20:42 | 1 | 106.98 |
| 10/06/2026 20:42 | 10 | 106.98 |
| 10/06/2026 20:42 | 59 | 106.98 |
| 10/06/2026 20:42 | 41 | 106.98 |
| 10/06/2026 20:42 | 49 | 106.98 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 60 | 106.99 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 200 | 106.99 |
| 10/06/2026 20:42 | 30 | 106.99 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 1 | 106.99 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 79 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 11 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 2 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 20 | 107.00 |
| 10/06/2026 20:42 | 82 | 107.01 |
| 10/06/2026 20:42 | 1 | 107.01 |
| 10/06/2026 20:42 | 1 | 107.01 |
| 10/06/2026 20:42 | 1 | 107.01 |
| 10/06/2026 20:42 | 2 | 107.01 |
| 10/06/2026 20:42 | 2 | 107.01 |
| 10/06/2026 20:42 | 2 | 107.01 |
| 10/06/2026 20:42 | 81 | 107.01 |
| 10/06/2026 20:42 | 19 | 107.01 |
| 10/06/2026 20:42 | 11 | 107.015 |
| 10/06/2026 20:42 | 100 | 107.01 |
| 10/06/2026 20:42 | 31 | 107.01 |
| 10/06/2026 20:42 | 1 | 107.01 |
| 10/06/2026 20:42 | 4 | 107.00 |
| 10/06/2026 20:42 | 63 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 254 | 107.00 |
| 10/06/2026 20:42 | 111 | 107.00 |
| 10/06/2026 20:42 | 189 | 107.00 |
| 10/06/2026 20:42 | 65 | 107.00 |
| 10/06/2026 20:42 | 235 | 107.00 |
| 10/06/2026 20:42 | 17 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 22 | 107.00 |
| 10/06/2026 20:42 | 261 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 38 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 303 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 379 | 107.00 |
| 10/06/2026 20:42 | 79 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 15 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 177 | 107.00 |
| 10/06/2026 20:42 | 42 | 107.00 |
| 10/06/2026 20:42 | 40 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 11 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 250 | 107.00 |
| 10/06/2026 20:42 | 70 | 107.00 |
| 10/06/2026 20:42 | 500 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 29 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 3 | 107.00 |
| 10/06/2026 20:42 | 5 | 107.00 |
| 10/06/2026 20:42 | 4 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 105 | 107.00 |
| 10/06/2026 20:42 | 1000 | 107.00 |
| 10/06/2026 20:42 | 165 | 107.00 |
| 10/06/2026 20:42 | 500 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 5 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 260 | 107.00 |
| 10/06/2026 20:42 | 2 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 400 | 107.00 |
| 10/06/2026 20:42 | 85 | 107.00 |
| 10/06/2026 20:42 | 3 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 150 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 5 | 107.00 |
| 10/06/2026 20:42 | 300 | 107.00 |
| 10/06/2026 20:42 | 8 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 100 | 107.00 |
| 10/06/2026 20:42 | 60 | 107.00 |
| 10/06/2026 20:42 | 50 | 107.00 |
| 10/06/2026 20:42 | 25 | 107.00 |
| 10/06/2026 20:42 | 5 | 107.00 |
| 10/06/2026 20:42 | 95 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 21 | 107.00 |
| 10/06/2026 20:42 | 47 | 107.00 |
| 10/06/2026 20:42 | 12 | 107.00 |
| 10/06/2026 20:42 | 20 | 107.00 |
| 10/06/2026 20:42 | 50 | 107.00 |
| 10/06/2026 20:42 | 20 | 107.00 |
| 10/06/2026 20:42 | 21 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 2 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 5 | 107.00 |
| 10/06/2026 20:42 | 69 | 107.00 |
| 10/06/2026 20:42 | 20 | 107.00 |
| 10/06/2026 20:42 | 15 | 107.00 |
| 10/06/2026 20:42 | 5 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 1 | 107.00 |
| 10/06/2026 20:42 | 211 | 107.00 |
| 10/06/2026 20:42 | 2 | 107.00 |
| 10/06/2026 20:42 | 3 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 10 | 107.00 |
| 10/06/2026 20:42 | 50 | 107.00 |
| 10/06/2026 20:42 | 4 | 107.00 |
| 10/06/2026 20:42 | 15 | 107.00 |
| 10/06/2026 20:42 | 20 | 107.00 |
| 10/06/2026 20:42 | 100 | 106.99 |
| 10/06/2026 20:42 | 79 | 106.99 |
| 10/06/2026 20:42 | 370 | 106.99 |
| 10/06/2026 20:42 | 10 | 106.98 |
| 10/06/2026 20:42 | 1 | 106.98 |
| 10/06/2026 20:42 | 9 | 106.98 |
| 10/06/2026 20:42 | 1 | 106.98 |
| 10/06/2026 20:42 | 306 | 106.98 |
| 10/06/2026 20:42 | 304 | 106.98 |
| 10/06/2026 20:42 | 380 | 106.98 |
| 10/06/2026 20:42 | 31 | 106.98 |
| 10/06/2026 20:42 | 1 | 106.98 |
| 10/06/2026 20:42 | 1 | 106.98 |
| 10/06/2026 20:42 | 97 | 106.98 |
| 10/06/2026 20:42 | 304 | 106.98 |
| 10/06/2026 20:42 | 202 | 106.98 |
| 10/06/2026 20:42 | 100 | 106.97 |
| 10/06/2026 20:42 | 100 | 106.97 |
| 10/06/2026 20:42 | 1 | 106.96 |
| 10/06/2026 20:42 | 1 | 106.96 |
| 10/06/2026 20:42 | 100 | 106.96 |
| 10/06/2026 20:42 | 200 | 106.96 |
| 10/06/2026 20:42 | 100 | 106.96 |
| 10/06/2026 20:41 | 100 | 106.95 |
| 10/06/2026 20:41 | 2 | 106.95 |
| 10/06/2026 20:41 | 200 | 106.95 |
| 10/06/2026 20:41 | 100 | 106.95 |
| 10/06/2026 20:41 | 100 | 106.95 |
| 10/06/2026 20:41 | 2 | 106.95 |
| 10/06/2026 20:41 | 1 | 106.95 |
| 10/06/2026 20:41 | 100 | 106.95 |
| 10/06/2026 20:41 | 25 | 106.95 |
| 10/06/2026 20:41 | 10 | 106.95 |
| 10/06/2026 20:41 | 1 | 106.95 |
| 10/06/2026 20:41 | 2 | 106.95 |
| 10/06/2026 20:41 | 100 | 106.95 |
| 10/06/2026 20:41 | 100 | 106.95 |
| 10/06/2026 20:41 | 1 | 106.95 |
| 10/06/2026 20:41 | 1 | 106.95 |
| 10/06/2026 20:41 | 1 | 106.95 |
| 10/06/2026 20:41 | 74 | 106.95 |
| 10/06/2026 20:41 | 2 | 106.95 |
| 10/06/2026 20:41 | 5 | 106.955 |
| 10/06/2026 20:41 | 1 | 106.95 |
| 10/06/2026 20:41 | 1 | 106.95 |
| 10/06/2026 20:41 | 20 | 106.95 |
| 10/06/2026 20:41 | 12 | 106.94 |
| 10/06/2026 20:41 | 40 | 106.94 |
| 10/06/2026 20:41 | 1 | 106.94 |
| 10/06/2026 20:41 | 9 | 106.94 |
| 10/06/2026 20:41 | 2 | 106.94 |
| 10/06/2026 20:41 | 113 | 106.94 |
| 10/06/2026 20:41 | 1 | 106.94 |
| 10/06/2026 20:41 | 100 | 106.94 |
| 10/06/2026 20:41 | 100 | 106.94 |
| 10/06/2026 20:41 | 51 | 106.94 |
| 10/06/2026 20:41 | 34 | 106.94 |
| 10/06/2026 20:41 | 2 | 106.94 |
| 10/06/2026 20:41 | 2 | 106.94 |
| 10/06/2026 20:41 | 11 | 106.945 |
| 10/06/2026 20:41 | 4 | 106.945 |
| 10/06/2026 20:41 | 100 | 106.94 |
| 10/06/2026 20:41 | 2 | 106.94 |
| 10/06/2026 20:41 | 1 | 106.94 |
| 10/06/2026 20:41 | 100 | 106.94 |
| 10/06/2026 20:41 | 1 | 106.94 |
| 10/06/2026 20:41 | 1 | 106.94 |
| 10/06/2026 20:41 | 11 | 106.935 |
| 10/06/2026 20:40 | 100 | 106.93 |
| 10/06/2026 20:40 | 100 | 106.93 |
| 10/06/2026 20:40 | 1 | 106.92 |
| 10/06/2026 20:40 | 3 | 106.92 |
| 10/06/2026 20:40 | 3 | 106.92 |
| 10/06/2026 20:40 | 1 | 106.91 |
| 10/06/2026 20:40 | 100 | 106.91 |
| 10/06/2026 20:40 | 300 | 106.91 |
| 10/06/2026 20:40 | 10 | 106.91 |
| 10/06/2026 20:40 | 24 | 106.91 |
| 10/06/2026 20:40 | 20 | 106.90 |
| 10/06/2026 20:40 | 20 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.90 |
| 10/06/2026 20:40 | 68 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.90 |
| 10/06/2026 20:40 | 99 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.90 |
| 10/06/2026 20:40 | 2 | 106.90 |
| 10/06/2026 20:40 | 2 | 106.90 |
| 10/06/2026 20:40 | 99 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.91 |
| 10/06/2026 20:40 | 9 | 106.91 |
| 10/06/2026 20:40 | 14 | 106.91 |
| 10/06/2026 20:40 | 1 | 106.91 |
| 10/06/2026 20:40 | 193 | 106.91 |
| 10/06/2026 20:40 | 192 | 106.91 |
| 10/06/2026 20:40 | 183 | 106.91 |
| 10/06/2026 20:40 | 66 | 106.91 |
| 10/06/2026 20:40 | 200 | 106.91 |
| 10/06/2026 20:40 | 200 | 106.91 |
| 10/06/2026 20:40 | 100 | 106.91 |
| 10/06/2026 20:40 | 100 | 106.91 |
| 10/06/2026 20:40 | 10 | 106.91 |
| 10/06/2026 20:40 | 32 | 106.91 |
| 10/06/2026 20:40 | 1815 | 106.91 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 8 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 200 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 2 | 106.90 |
| 10/06/2026 20:40 | 10 | 106.90 |
| 10/06/2026 20:40 | 3 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.90 |
| 10/06/2026 20:40 | 93 | 106.90 |
| 10/06/2026 20:40 | 25 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 118 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 200 | 106.905 |
| 10/06/2026 20:40 | 11 | 106.905 |
| 10/06/2026 20:40 | 4 | 106.905 |
| 10/06/2026 20:40 | 25 | 106.91 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 25 | 106.90 |
| 10/06/2026 20:40 | 10 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 12 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 100 | 106.90 |
| 10/06/2026 20:40 | 1 | 106.89 |
| 10/06/2026 20:40 | 1 | 106.89 |
| 10/06/2026 20:40 | 70 | 106.89 |
| 10/06/2026 20:40 | 12 | 106.89 |
| 10/06/2026 20:40 | 1 | 106.89 |
| 10/06/2026 20:40 | 1 | 106.89 |
| 10/06/2026 20:40 | 100 | 106.89 |
| 10/06/2026 20:40 | 2 | 106.89 |
| 10/06/2026 20:40 | 2 | 106.89 |
| 10/06/2026 20:40 | 5 | 106.895 |
| 10/06/2026 20:40 | 100 | 106.895 |
| 10/06/2026 20:40 | 200 | 106.895 |
| 10/06/2026 20:40 | 45 | 106.89 |
| 10/06/2026 20:40 | 100 | 106.89 |
| 10/06/2026 20:40 | 3 | 106.89 |
| 10/06/2026 20:40 | 13 | 106.89 |
| 10/06/2026 20:40 | 1 | 106.89 |
| 10/06/2026 20:40 | 475 | 106.89 |
| 10/06/2026 20:40 | 43 | 106.89 |
| 10/06/2026 20:40 | 9 | 106.89 |
| 10/06/2026 20:40 | 57 | 106.89 |
| 10/06/2026 20:40 | 43 | 106.89 |
| 10/06/2026 20:40 | 25 | 106.89 |
| 10/06/2026 20:40 | 41 | 106.885 |
| 10/06/2026 20:40 | 40 | 106.885 |
| 10/06/2026 20:40 | 40 | 106.885 |
| 10/06/2026 20:40 | 100 | 106.885 |
| 10/06/2026 20:39 | 100 | 106.885 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 72 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 3 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 9 | 106.89 |
| 10/06/2026 20:39 | 60 | 106.89 |
| 10/06/2026 20:39 | 25 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.895 |
| 10/06/2026 20:39 | 10 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 200 | 106.885 |
| 10/06/2026 20:39 | 100 | 106.885 |
| 10/06/2026 20:39 | 100 | 106.885 |
| 10/06/2026 20:39 | 99 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 18 | 106.89 |
| 10/06/2026 20:39 | 2 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 90 | 106.89 |
| 10/06/2026 20:39 | 60 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 12 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 1 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.89 |
| 10/06/2026 20:39 | 60 | 106.89 |
| 10/06/2026 20:39 | 5 | 106.89 |
| 10/06/2026 20:39 | 200 | 106.89 |
| 10/06/2026 20:39 | 400 | 106.89 |
| 10/06/2026 20:39 | 100 | 106.895 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 200 | 106.90 |
| 10/06/2026 20:39 | 1 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 25 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 1 | 106.90 |
| 10/06/2026 20:39 | 5 | 106.90 |
| 10/06/2026 20:39 | 1 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 12 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 1 | 106.90 |
| 10/06/2026 20:39 | 2 | 106.90 |
| 10/06/2026 20:39 | 200 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.905 |
| 10/06/2026 20:39 | 5 | 106.905 |
| 10/06/2026 20:39 | 200 | 106.905 |
| 10/06/2026 20:39 | 1 | 106.90 |
| 10/06/2026 20:39 | 3 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 1 | 106.90 |
| 10/06/2026 20:39 | 100 | 106.90 |
| 10/06/2026 20:39 | 1 | 106.90 |
| 10/06/2026 20:39 | 4 | 106.895 |
| 10/06/2026 20:38 | 25 | 106.90 |
| 10/06/2026 20:38 | 1 | 106.90 |
| 10/06/2026 20:38 | 2 | 106.90 |
| 10/06/2026 20:38 | 169 | 106.90 |
| 10/06/2026 20:38 | 31 | 106.90 |
| 10/06/2026 20:38 | 4 | 106.90 |
| 10/06/2026 20:38 | 25 | 106.90 |
| 10/06/2026 20:38 | 112 | 106.89 |
| 10/06/2026 20:38 | 79 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 300 | 106.89 |
| 10/06/2026 20:38 | 50 | 106.89 |
| 10/06/2026 20:38 | 5 | 106.89 |
| 10/06/2026 20:38 | 100 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 100 | 106.885 |
| 10/06/2026 20:38 | 54 | 106.88 |
| 10/06/2026 20:38 | 40 | 106.88 |
| 10/06/2026 20:38 | 60 | 106.88 |
| 10/06/2026 20:38 | 40 | 106.88 |
| 10/06/2026 20:38 | 2 | 106.88 |
| 10/06/2026 20:38 | 1 | 106.88 |
| 10/06/2026 20:38 | 200 | 106.875 |
| 10/06/2026 20:38 | 200 | 106.875 |
| 10/06/2026 20:38 | 100 | 106.88 |
| 10/06/2026 20:38 | 66 | 106.88 |
| 10/06/2026 20:38 | 1 | 106.88 |
| 10/06/2026 20:38 | 100 | 106.88 |
| 10/06/2026 20:38 | 100 | 106.88 |
| 10/06/2026 20:38 | 1 | 106.88 |
| 10/06/2026 20:38 | 2 | 106.89 |
| 10/06/2026 20:38 | 57 | 106.89 |
| 10/06/2026 20:38 | 4 | 106.90 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 35 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 13 | 106.89 |
| 10/06/2026 20:38 | 88 | 106.89 |
| 10/06/2026 20:38 | 25 | 106.89 |
| 10/06/2026 20:38 | 100 | 106.885 |
| 10/06/2026 20:38 | 100 | 106.885 |
| 10/06/2026 20:38 | 100 | 106.88 |
| 10/06/2026 20:38 | 34 | 106.88 |
| 10/06/2026 20:38 | 10 | 106.88 |
| 10/06/2026 20:38 | 6 | 106.88 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 2 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 11 | 106.89 |
| 10/06/2026 20:38 | 100 | 106.89 |
| 10/06/2026 20:38 | 2 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 100 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 1 | 106.89 |
| 10/06/2026 20:38 | 50 | 106.89 |
| 10/06/2026 20:37 | 2 | 106.88 |
| 10/06/2026 20:37 | 1 | 106.88 |
| 10/06/2026 20:37 | 100 | 106.88 |
| 10/06/2026 20:37 | 132 | 106.88 |
| 10/06/2026 20:37 | 1 | 106.88 |
| 10/06/2026 20:37 | 25 | 106.88 |
| 10/06/2026 20:37 | 74 | 106.89 |
| 10/06/2026 20:37 | 126 | 106.89 |
| 10/06/2026 20:37 | 100 | 106.89 |
| 10/06/2026 20:37 | 100 | 106.90 |
| 10/06/2026 20:37 | 2 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:37 | 60 | 106.90 |
| 10/06/2026 20:37 | 13 | 106.90 |
| 10/06/2026 20:37 | 100 | 106.90 |
| 10/06/2026 20:37 | 10 | 106.90 |
| 10/06/2026 20:37 | 70 | 106.91 |
| 10/06/2026 20:37 | 44 | 106.91 |
| 10/06/2026 20:37 | 56 | 106.91 |
| 10/06/2026 20:37 | 40 | 106.91 |
| 10/06/2026 20:37 | 60 | 106.91 |
| 10/06/2026 20:37 | 2 | 106.91 |
| 10/06/2026 20:37 | 1 | 106.91 |
| 10/06/2026 20:37 | 5 | 106.91 |
| 10/06/2026 20:37 | 3 | 106.91 |
| 10/06/2026 20:37 | 1 | 106.915 |
| 10/06/2026 20:37 | 100 | 106.915 |
| 10/06/2026 20:37 | 2600 | 106.91 |
| 10/06/2026 20:37 | 100 | 106.90 |
| 10/06/2026 20:37 | 67 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:37 | 70 | 106.89 |
| 10/06/2026 20:37 | 4 | 106.89 |
| 10/06/2026 20:37 | 100 | 106.89 |
| 10/06/2026 20:37 | 23 | 106.89 |
| 10/06/2026 20:37 | 1 | 106.89 |
| 10/06/2026 20:37 | 45 | 106.89 |
| 10/06/2026 20:37 | 100 | 106.89 |
| 10/06/2026 20:37 | 25 | 106.89 |
| 10/06/2026 20:37 | 200 | 106.89 |
| 10/06/2026 20:37 | 10 | 106.89 |
| 10/06/2026 20:37 | 100 | 106.89 |
| 10/06/2026 20:37 | 600 | 106.89 |
| 10/06/2026 20:37 | 20 | 106.89 |
| 10/06/2026 20:37 | 27 | 106.90 |
| 10/06/2026 20:37 | 25 | 106.90 |
| 10/06/2026 20:37 | 20 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:37 | 80 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:37 | 1 | 106.90 |
| 10/06/2026 20:36 | 21 | 106.91 |
| 10/06/2026 20:36 | 1 | 106.90 |
| 10/06/2026 20:36 | 100 | 106.90 |
| 10/06/2026 20:36 | 8 | 106.90 |
| 10/06/2026 20:36 | 100 | 106.90 |
| 10/06/2026 20:36 | 4 | 106.91 |
| 10/06/2026 20:36 | 15 | 106.91 |
| 10/06/2026 20:36 | 140 | 106.91 |
| 10/06/2026 20:36 | 20 | 106.91 |
| 10/06/2026 20:36 | 10 | 106.91 |
| 10/06/2026 20:36 | 100 | 106.91 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 76 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 21 | 106.92 |
| 10/06/2026 20:36 | 18 | 106.92 |
| 10/06/2026 20:36 | 5 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 18 | 106.92 |
| 10/06/2026 20:36 | 5 | 106.92 |
| 10/06/2026 20:36 | 16 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 52 | 106.92 |
| 10/06/2026 20:36 | 5 | 106.92 |
| 10/06/2026 20:36 | 2 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 4 | 106.92 |
| 10/06/2026 20:36 | 17 | 106.92 |
| 10/06/2026 20:36 | 10 | 106.92 |
| 10/06/2026 20:36 | 10 | 106.92 |
| 10/06/2026 20:36 | 10 | 106.92 |
| 10/06/2026 20:36 | 46 | 106.92 |
| 10/06/2026 20:36 | 52 | 106.92 |
| 10/06/2026 20:36 | 2 | 106.92 |
| 10/06/2026 20:36 | 10 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 100 | 106.93 |
| 10/06/2026 20:36 | 18 | 106.93 |
| 10/06/2026 20:36 | 13 | 106.93 |
| 10/06/2026 20:36 | 12 | 106.93 |
| 10/06/2026 20:36 | 22 | 106.93 |
| 10/06/2026 20:36 | 38 | 106.93 |
| 10/06/2026 20:36 | 100 | 106.93 |
| 10/06/2026 20:36 | 63 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 100 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 1 | 106.93 |
| 10/06/2026 20:36 | 100 | 106.925 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 300 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 163 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 839 | 106.92 |
| 10/06/2026 20:36 | 128 | 106.92 |
| 10/06/2026 20:36 | 169 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 4099 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.92 |
| 10/06/2026 20:36 | 1 | 106.92 |
| 10/06/2026 20:36 | 100 | 106.915 |
| 10/06/2026 20:36 | 100 | 106.915 |
| 10/06/2026 20:36 | 100 | 106.915 |
| 10/06/2026 20:36 | 100 | 106.915 |
| 10/06/2026 20:36 | 100 | 106.915 |
| 10/06/2026 20:35 | 1 | 106.91 |
| 10/06/2026 20:35 | 1 | 106.91 |
| 10/06/2026 20:35 | 2 | 106.91 |
| 10/06/2026 20:35 | 10 | 106.91 |
| 10/06/2026 20:35 | 21 | 106.91 |
| 10/06/2026 20:35 | 1 | 106.91 |
| 10/06/2026 20:35 | 4 | 106.915 |
| 10/06/2026 20:35 | 1 | 106.91 |
| 10/06/2026 20:35 | 20 | 106.91 |
| 10/06/2026 20:35 | 5 | 106.91 |
| 10/06/2026 20:35 | 2 | 106.90 |
| 10/06/2026 20:35 | 100 | 106.90 |
| 10/06/2026 20:35 | 100 | 106.90 |
| 10/06/2026 20:35 | 100 | 106.895 |
| 10/06/2026 20:35 | 18 | 106.89 |
| 10/06/2026 20:35 | 86 | 106.89 |
| 10/06/2026 20:35 | 3 | 106.89 |
| 10/06/2026 20:35 | 5 | 106.89 |
| 10/06/2026 20:35 | 100 | 106.89 |
| 10/06/2026 20:35 | 50 | 106.89 |
| 10/06/2026 20:35 | 70 | 106.89 |
| 10/06/2026 20:35 | 7 | 106.885 |
| 10/06/2026 20:34 | 94 | 106.88 |
| 10/06/2026 20:34 | 20 | 106.88 |
| 10/06/2026 20:34 | 71 | 106.875 |
| 10/06/2026 20:34 | 5 | 106.875 |
| 10/06/2026 20:34 | 100 | 106.88 |
| 10/06/2026 20:34 | 100 | 106.88 |
| 10/06/2026 20:34 | 27 | 106.88 |
| 10/06/2026 20:34 | 70 | 106.89 |
| 10/06/2026 20:34 | 1 | 106.89 |
| 10/06/2026 20:34 | 100 | 106.89 |
| 10/06/2026 20:34 | 62 | 106.89 |
| 10/06/2026 20:34 | 50 | 106.895 |
| 10/06/2026 20:34 | 50 | 106.895 |
| 10/06/2026 20:34 | 50 | 106.895 |
| 10/06/2026 20:34 | 1 | 106.90 |
| 10/06/2026 20:34 | 100 | 106.90 |
| 10/06/2026 20:34 | 12 | 106.90 |
| 10/06/2026 20:34 | 3 | 106.90 |
| 10/06/2026 20:34 | 23 | 106.90 |
| 10/06/2026 20:34 | 100 | 106.90 |
| 10/06/2026 20:34 | 1 | 106.90 |
| 10/06/2026 20:34 | 46 | 106.90 |
| 10/06/2026 20:34 | 59 | 106.90 |
| 10/06/2026 20:34 | 41 | 106.90 |
| 10/06/2026 20:34 | 5 | 106.90 |
| 10/06/2026 20:34 | 45 | 106.90 |
| 10/06/2026 20:34 | 105 | 106.895 |
| 10/06/2026 20:34 | 95 | 106.895 |
| 10/06/2026 20:34 | 100 | 106.895 |
| 10/06/2026 20:34 | 22 | 106.90 |
| 10/06/2026 20:34 | 25 | 106.90 |
| 10/06/2026 20:34 | 100 | 106.90 |
| 10/06/2026 20:34 | 100 | 106.90 |
| 10/06/2026 20:34 | 100 | 106.90 |
| 10/06/2026 20:34 | 60 | 106.90 |
| 10/06/2026 20:34 | 25 | 106.90 |
| 10/06/2026 20:34 | 100 | 106.895 |
| 10/06/2026 20:34 | 200 | 106.90 |
| 10/06/2026 20:34 | 5 | 106.90 |
| 10/06/2026 20:34 | 393 | 106.90 |
| 10/06/2026 20:34 | 100 | 106.91 |
| 10/06/2026 20:34 | 1 | 106.91 |
| 10/06/2026 20:34 | 100 | 106.91 |
| 10/06/2026 20:34 | 125 | 106.92 |
| 10/06/2026 20:34 | 1 | 106.92 |
| 10/06/2026 20:34 | 100 | 106.92 |
| 10/06/2026 20:34 | 13 | 106.92 |
| 10/06/2026 20:34 | 16 | 106.925 |
| 10/06/2026 20:34 | 7 | 106.925 |
| 10/06/2026 20:34 | 4 | 106.92 |
| 10/06/2026 20:34 | 200 | 106.92 |
| 10/06/2026 20:34 | 100 | 106.92 |
| 10/06/2026 20:34 | 100 | 106.915 |
| 10/06/2026 20:33 | 100 | 106.91 |
| 10/06/2026 20:33 | 1 | 106.91 |
| 10/06/2026 20:33 | 1 | 106.91 |
| 10/06/2026 20:33 | 50 | 106.91 |
| 10/06/2026 20:33 | 1 | 106.91 |
| 10/06/2026 20:33 | 1 | 106.90 |
| 10/06/2026 20:33 | 106 | 106.90 |
| 10/06/2026 20:33 | 51 | 106.90 |
| 10/06/2026 20:33 | 100 | 106.905 |
| 10/06/2026 20:33 | 1 | 106.91 |
| 10/06/2026 20:33 | 10 | 106.91 |
| 10/06/2026 20:33 | 15 | 106.91 |
| 10/06/2026 20:33 | 14 | 106.91 |
| 10/06/2026 20:33 | 50 | 106.91 |
| 10/06/2026 20:33 | 1 | 106.91 |
| 10/06/2026 20:33 | 4 | 106.91 |
| 10/06/2026 20:33 | 60 | 106.91 |
| 10/06/2026 20:33 | 100 | 106.91 |
| 10/06/2026 20:33 | 1 | 106.91 |
| 10/06/2026 20:33 | 10 | 106.91 |
| 10/06/2026 20:33 | 40 | 106.91 |
| 10/06/2026 20:33 | 5 | 106.91 |
| 10/06/2026 20:33 | 5 | 106.92 |
| 10/06/2026 20:33 | 4 | 106.92 |
| 10/06/2026 20:33 | 100 | 106.915 |
| 10/06/2026 20:33 | 100 | 106.91 |
| 10/06/2026 20:33 | 100 | 106.91 |
| 10/06/2026 20:32 | 53 | 106.90 |
| 10/06/2026 20:32 | 1 | 106.90 |
| 10/06/2026 20:32 | 60 | 106.90 |
| 10/06/2026 20:32 | 40 | 106.90 |
| 10/06/2026 20:32 | 1 | 106.92 |
| 10/06/2026 20:32 | 1 | 106.92 |
| 10/06/2026 20:32 | 4 | 106.92 |
| 10/06/2026 20:32 | 60 | 106.92 |
| 10/06/2026 20:32 | 10 | 106.93 |
| 10/06/2026 20:32 | 16 | 106.93 |
| 10/06/2026 20:32 | 2 | 106.935 |
| 10/06/2026 20:32 | 21 | 106.94 |
| 10/06/2026 20:32 | 167 | 106.94 |
| 10/06/2026 20:32 | 100 | 106.94 |
| 10/06/2026 20:32 | 12 | 106.94 |
| 10/06/2026 20:32 | 5 | 106.94 |
| 10/06/2026 20:32 | 200 | 106.94 |
| 10/06/2026 20:32 | 50 | 106.94 |
| 10/06/2026 20:32 | 12 | 106.94 |
| 10/06/2026 20:32 | 38 | 106.94 |
| 10/06/2026 20:32 | 100 | 106.95 |
| 10/06/2026 20:32 | 100 | 106.95 |
| 10/06/2026 20:32 | 54 | 106.95 |
| 10/06/2026 20:32 | 100 | 106.96 |
| 10/06/2026 20:32 | 1 | 106.96 |
| 10/06/2026 20:32 | 20 | 106.96 |
| 10/06/2026 20:32 | 20 | 106.96 |
| 10/06/2026 20:32 | 1 | 106.96 |
| 10/06/2026 20:32 | 20 | 106.96 |
| 10/06/2026 20:32 | 1 | 106.96 |
| 10/06/2026 20:32 | 1 | 106.96 |
| 10/06/2026 20:32 | 100 | 106.96 |
| 10/06/2026 20:32 | 70 | 106.96 |
| 10/06/2026 20:32 | 7 | 106.96 |
| 10/06/2026 20:32 | 100 | 106.96 |
| 10/06/2026 20:32 | 100 | 106.96 |
| 10/06/2026 20:32 | 46 | 106.96 |
| 10/06/2026 20:32 | 94 | 106.97 |
| 10/06/2026 20:32 | 38 | 106.97 |
| 10/06/2026 20:32 | 1 | 106.97 |
| 10/06/2026 20:32 | 20 | 106.97 |
| 10/06/2026 20:32 | 24 | 106.97 |
| 10/06/2026 20:32 | 10 | 106.97 |
| 10/06/2026 20:32 | 26 | 106.97 |
| 10/06/2026 20:32 | 20 | 106.97 |
| 10/06/2026 20:32 | 1 | 106.97 |
| 10/06/2026 20:32 | 50 | 106.97 |
| 10/06/2026 20:32 | 1 | 106.96 |
| 10/06/2026 20:32 | 95 | 106.96 |
| 10/06/2026 20:32 | 50 | 106.96 |
| 10/06/2026 20:31 | 100 | 106.955 |
| 10/06/2026 20:31 | 1 | 106.95 |
| 10/06/2026 20:31 | 58 | 106.95 |
| 10/06/2026 20:31 | 52 | 106.95 |
| 10/06/2026 20:31 | 40 | 106.95 |
| 10/06/2026 20:31 | 100 | 106.95 |
| 10/06/2026 20:31 | 25 | 106.95 |
| 10/06/2026 20:31 | 1 | 106.95 |
| 10/06/2026 20:31 | 14 | 106.95 |
| 10/06/2026 20:31 | 3 | 106.945 |
| 10/06/2026 20:31 | 20 | 106.94 |
| 10/06/2026 20:31 | 73 | 106.94 |
| 10/06/2026 20:31 | 50 | 106.94 |
| 10/06/2026 20:31 | 137 | 106.94 |
| 10/06/2026 20:31 | 16 | 106.94 |
| 10/06/2026 20:31 | 3 | 106.94 |
| 10/06/2026 20:31 | 20 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.94 |
| 10/06/2026 20:31 | 65 | 106.94 |
| 10/06/2026 20:31 | 189 | 106.94 |
| 10/06/2026 20:31 | 10 | 106.94 |
| 10/06/2026 20:31 | 1 | 106.94 |
| 10/06/2026 20:31 | 35 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.94 |
| 10/06/2026 20:31 | 71 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.93 |
| 10/06/2026 20:31 | 60 | 106.93 |
| 10/06/2026 20:31 | 1 | 106.925 |
| 10/06/2026 20:31 | 1 | 106.93 |
| 10/06/2026 20:31 | 80 | 106.93 |
| 10/06/2026 20:31 | 4 | 106.93 |
| 10/06/2026 20:31 | 1 | 106.93 |
| 10/06/2026 20:31 | 5 | 106.93 |
| 10/06/2026 20:31 | 431 | 106.93 |
| 10/06/2026 20:31 | 25 | 106.93 |
| 10/06/2026 20:31 | 5 | 106.93 |
| 10/06/2026 20:31 | 4 | 106.93 |
| 10/06/2026 20:31 | 70 | 106.93 |
| 10/06/2026 20:31 | 26 | 106.93 |
| 10/06/2026 20:31 | 4 | 106.935 |
| 10/06/2026 20:31 | 23 | 106.935 |
| 10/06/2026 20:31 | 100 | 106.935 |
| 10/06/2026 20:31 | 1 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.94 |
| 10/06/2026 20:31 | 400 | 106.94 |
| 10/06/2026 20:31 | 1 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.94 |
| 10/06/2026 20:31 | 16 | 106.945 |
| 10/06/2026 20:31 | 99 | 106.94 |
| 10/06/2026 20:31 | 1 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.94 |
| 10/06/2026 20:31 | 50 | 106.94 |
| 10/06/2026 20:31 | 100 | 106.94 |
| 10/06/2026 20:30 | 44 | 106.93 |
| 10/06/2026 20:30 | 125 | 106.93 |
| 10/06/2026 20:30 | 4 | 106.93 |
| 10/06/2026 20:30 | 1 | 106.925 |
| 10/06/2026 20:30 | 17 | 106.93 |
| 10/06/2026 20:30 | 83 | 106.93 |
| 10/06/2026 20:30 | 100 | 106.93 |
| 10/06/2026 20:30 | 62 | 106.93 |
| 10/06/2026 20:30 | 11 | 106.93 |
| 10/06/2026 20:30 | 10 | 106.93 |
| 10/06/2026 20:30 | 12 | 106.93 |
| 10/06/2026 20:30 | 12 | 106.93 |
| 10/06/2026 20:30 | 42 | 106.93 |
| 10/06/2026 20:30 | 58 | 106.93 |
| 10/06/2026 20:30 | 25 | 106.93 |
| 10/06/2026 20:30 | 100 | 106.935 |
| 10/06/2026 20:30 | 132 | 106.93 |
| 10/06/2026 20:30 | 168 | 106.93 |
| 10/06/2026 20:30 | 50 | 106.93 |
| 10/06/2026 20:30 | 1 | 106.93 |
| 10/06/2026 20:30 | 1 | 106.93 |
| 10/06/2026 20:30 | 440 | 106.93 |
| 10/06/2026 20:30 | 55 | 106.93 |
| 10/06/2026 20:30 | 45 | 106.93 |
| 10/06/2026 20:30 | 4 | 106.935 |
| 10/06/2026 20:30 | 16 | 106.935 |
| 10/06/2026 20:30 | 40 | 106.93 |
| 10/06/2026 20:30 | 1 | 106.93 |
| 10/06/2026 20:30 | 4 | 106.93 |
| 10/06/2026 20:30 | 11 | 106.93 |
| 10/06/2026 20:30 | 33 | 106.93 |
| 10/06/2026 20:30 | 32 | 106.93 |
| 10/06/2026 20:30 | 98 | 106.93 |
| 10/06/2026 20:30 | 1 | 106.93 |
| 10/06/2026 20:30 | 80 | 106.93 |
| 10/06/2026 20:30 | 20 | 106.93 |
| 10/06/2026 20:30 | 100 | 106.93 |
| 10/06/2026 20:30 | 99 | 106.92 |
| 10/06/2026 20:30 | 1 | 106.92 |
| 10/06/2026 20:30 | 100 | 106.92 |
| 10/06/2026 20:30 | 40 | 106.92 |
| 10/06/2026 20:30 | 1 | 106.92 |
| 10/06/2026 20:30 | 100 | 106.92 |
| 10/06/2026 20:30 | 100 | 106.92 |
| 10/06/2026 20:30 | 100 | 106.92 |
| 10/06/2026 20:30 | 12 | 106.92 |
| 10/06/2026 20:30 | 100 | 106.92 |
| 10/06/2026 20:30 | 4 | 106.915 |
| 10/06/2026 20:30 | 4 | 106.915 |
| 10/06/2026 20:29 | 1 | 106.91 |
| 10/06/2026 20:29 | 100 | 106.90 |
| 10/06/2026 20:29 | 100 | 106.90 |
| 10/06/2026 20:29 | 9 | 106.90 |
| 10/06/2026 20:29 | 8 | 106.90 |
| 10/06/2026 20:29 | 89 | 106.90 |
| 10/06/2026 20:29 | 111 | 106.90 |
| 10/06/2026 20:29 | 1 | 106.90 |
| 10/06/2026 20:29 | 2 | 106.90 |
| 10/06/2026 20:29 | 52 | 106.90 |
| 10/06/2026 20:29 | 3 | 106.90 |
| 10/06/2026 20:29 | 245 | 106.90 |
| 10/06/2026 20:29 | 100 | 106.895 |
| 10/06/2026 20:29 | 10 | 106.90 |
| 10/06/2026 20:29 | 71 | 106.90 |
| 10/06/2026 20:29 | 71 | 106.90 |
| 10/06/2026 20:29 | 129 | 106.90 |
| 10/06/2026 20:29 | 25 | 106.90 |
| 10/06/2026 20:29 | 100 | 106.90 |
| 10/06/2026 20:29 | 129 | 106.90 |
| 10/06/2026 20:29 | 100 | 106.90 |
| 10/06/2026 20:29 | 100 | 106.90 |
| 10/06/2026 20:29 | 300 | 106.90 |
| 10/06/2026 20:29 | 127 | 106.90 |
| 10/06/2026 20:29 | 31 | 106.90 |
| 10/06/2026 20:29 | 42 | 106.90 |
| 10/06/2026 20:29 | 300 | 106.895 |
| 10/06/2026 20:29 | 16 | 106.895 |
| 10/06/2026 20:29 | 100 | 106.895 |
| 10/06/2026 20:29 | 100 | 106.90 |
| 10/06/2026 20:29 | 20 | 106.90 |
| 10/06/2026 20:29 | 1 | 106.90 |
| 10/06/2026 20:29 | 100 | 106.90 |
| 10/06/2026 20:29 | 1 | 106.90 |
| 10/06/2026 20:29 | 1 | 106.90 |
| 10/06/2026 20:29 | 25 | 106.90 |
| 10/06/2026 20:29 | 10 | 106.90 |
| 10/06/2026 20:29 | 1 | 106.90 |
| 10/06/2026 20:29 | 37 | 106.90 |
| 10/06/2026 20:29 | 50 | 106.90 |
| 10/06/2026 20:28 | 20 | 106.89 |
| 10/06/2026 20:28 | 20 | 106.89 |
| 10/06/2026 20:28 | 25 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 5 | 106.89 |
| 10/06/2026 20:28 | 1 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 13 | 106.90 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 196 | 106.89 |
| 10/06/2026 20:28 | 5 | 106.89 |
| 10/06/2026 20:28 | 1 | 106.88 |
| 10/06/2026 20:28 | 1 | 106.88 |
| 10/06/2026 20:28 | 100 | 106.88 |
| 10/06/2026 20:28 | 1 | 106.88 |
| 10/06/2026 20:28 | 5 | 106.88 |
| 10/06/2026 20:28 | 7 | 106.89 |
| 10/06/2026 20:28 | 3 | 106.89 |
| 10/06/2026 20:28 | 34 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 5 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 40 | 106.89 |
| 10/06/2026 20:28 | 9 | 106.89 |
| 10/06/2026 20:28 | 25 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 85 | 106.89 |
| 10/06/2026 20:28 | 15 | 106.89 |
| 10/06/2026 20:28 | 50 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 21 | 106.89 |
| 10/06/2026 20:28 | 14 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 1 | 106.90 |
| 10/06/2026 20:28 | 100 | 106.90 |
| 10/06/2026 20:28 | 25 | 106.90 |
| 10/06/2026 20:28 | 1 | 106.90 |
| 10/06/2026 20:28 | 85 | 106.90 |
| 10/06/2026 20:28 | 100 | 106.90 |
| 10/06/2026 20:28 | 43 | 106.905 |
| 10/06/2026 20:28 | 28 | 106.90 |
| 10/06/2026 20:28 | 1 | 106.90 |
| 10/06/2026 20:28 | 100 | 106.90 |
| 10/06/2026 20:28 | 100 | 106.90 |
| 10/06/2026 20:28 | 60 | 106.90 |
| 10/06/2026 20:28 | 6 | 106.90 |
| 10/06/2026 20:28 | 100 | 106.90 |
| 10/06/2026 20:28 | 158 | 106.89 |
| 10/06/2026 20:28 | 25 | 106.89 |
| 10/06/2026 20:28 | 40 | 106.89 |
| 10/06/2026 20:28 | 4 | 106.89 |
| 10/06/2026 20:28 | 1 | 106.89 |
| 10/06/2026 20:28 | 95 | 106.89 |
| 10/06/2026 20:28 | 1 | 106.89 |
| 10/06/2026 20:28 | 1 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 4 | 106.895 |
| 10/06/2026 20:28 | 1 | 106.895 |
| 10/06/2026 20:28 | 100 | 106.895 |
| 10/06/2026 20:28 | 100 | 106.895 |
| 10/06/2026 20:28 | 100 | 106.895 |
| 10/06/2026 20:28 | 200 | 106.895 |
| 10/06/2026 20:28 | 176 | 106.89 |
| 10/06/2026 20:28 | 40 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.89 |
| 10/06/2026 20:28 | 1 | 106.89 |
| 10/06/2026 20:28 | 100 | 106.88 |
| 10/06/2026 20:28 | 5 | 106.88 |
| 10/06/2026 20:28 | 40 | 106.88 |
| 10/06/2026 20:27 | 17 | 106.88 |
| 10/06/2026 20:27 | 400 | 106.88 |
| 10/06/2026 20:27 | 1 | 106.88 |
| 10/06/2026 20:27 | 100 | 106.88 |
| 10/06/2026 20:27 | 1 | 106.88 |
| 10/06/2026 20:27 | 52 | 106.88 |
| 10/06/2026 20:27 | 10 | 106.88 |
| 10/06/2026 20:27 | 40 | 106.88 |
| 10/06/2026 20:27 | 1 | 106.88 |
| 10/06/2026 20:27 | 15 | 106.88 |
| 10/06/2026 20:27 | 19 | 106.885 |
| 10/06/2026 20:27 | 1 | 106.885 |
| 10/06/2026 20:27 | 40 | 106.88 |
| 10/06/2026 20:27 | 70 | 106.88 |
| 10/06/2026 20:27 | 1 | 106.88 |
| 10/06/2026 20:27 | 88 | 106.88 |
| 10/06/2026 20:27 | 40 | 106.88 |
| 10/06/2026 20:27 | 25 | 106.88 |
| 10/06/2026 20:27 | 47 | 106.88 |
| 10/06/2026 20:27 | 36 | 106.875 |
| 10/06/2026 20:27 | 100 | 106.875 |
| 10/06/2026 20:27 | 196 | 106.87 |
| 10/06/2026 20:27 | 14 | 106.87 |
| 10/06/2026 20:27 | 100 | 106.87 |
| 10/06/2026 20:27 | 100 | 106.87 |
| 10/06/2026 20:27 | 105 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.86 |
| 10/06/2026 20:26 | 1 | 106.86 |
| 10/06/2026 20:26 | 99 | 106.86 |
| 10/06/2026 20:26 | 17 | 106.85 |
| 10/06/2026 20:26 | 1 | 106.85 |
| 10/06/2026 20:26 | 66 | 106.85 |
| 10/06/2026 20:26 | 25 | 106.85 |
| 10/06/2026 20:26 | 43 | 106.85 |
| 10/06/2026 20:26 | 1 | 106.85 |
| 10/06/2026 20:26 | 100 | 106.85 |
| 10/06/2026 20:26 | 40 | 106.86 |
| 10/06/2026 20:26 | 2 | 106.86 |
| 10/06/2026 20:26 | 100 | 106.86 |
| 10/06/2026 20:26 | 1 | 106.86 |
| 10/06/2026 20:26 | 1 | 106.86 |
| 10/06/2026 20:26 | 14 | 106.86 |
| 10/06/2026 20:26 | 4 | 106.86 |
| 10/06/2026 20:26 | 11 | 106.86 |
| 10/06/2026 20:26 | 171 | 106.86 |
| 10/06/2026 20:26 | 1 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.87 |
| 10/06/2026 20:26 | 40 | 106.87 |
| 10/06/2026 20:26 | 40 | 106.87 |
| 10/06/2026 20:26 | 9 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.87 |
| 10/06/2026 20:26 | 9 | 106.87 |
| 10/06/2026 20:26 | 2 | 106.87 |
| 10/06/2026 20:26 | 196 | 106.87 |
| 10/06/2026 20:26 | 40 | 106.87 |
| 10/06/2026 20:26 | 36 | 106.865 |
| 10/06/2026 20:26 | 51 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.87 |
| 10/06/2026 20:26 | 40 | 106.87 |
| 10/06/2026 20:26 | 51 | 106.87 |
| 10/06/2026 20:26 | 30 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.87 |
| 10/06/2026 20:26 | 10 | 106.87 |
| 10/06/2026 20:26 | 52 | 106.87 |
| 10/06/2026 20:26 | 8 | 106.875 |
| 10/06/2026 20:26 | 200 | 106.87 |
| 10/06/2026 20:26 | 40 | 106.87 |
| 10/06/2026 20:26 | 52 | 106.87 |
| 10/06/2026 20:26 | 1 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.87 |
| 10/06/2026 20:26 | 68 | 106.87 |
| 10/06/2026 20:26 | 1 | 106.87 |
| 10/06/2026 20:26 | 2 | 106.87 |
| 10/06/2026 20:26 | 100 | 106.87 |
| 10/06/2026 20:26 | 29 | 106.87 |
| 10/06/2026 20:26 | 11 | 106.87 |
| 10/06/2026 20:26 | 6 | 106.87 |
| 10/06/2026 20:26 | 3 | 106.86 |
| 10/06/2026 20:26 | 5 | 106.86 |
| 10/06/2026 20:26 | 9 | 106.86 |
| 10/06/2026 20:26 | 14 | 106.86 |
| 10/06/2026 20:26 | 1 | 106.86 |
| 10/06/2026 20:26 | 4 | 106.86 |
| 10/06/2026 20:26 | 10 | 106.86 |
| 10/06/2026 20:26 | 1 | 106.86 |
| 10/06/2026 20:26 | 56 | 106.86 |
| 10/06/2026 20:26 | 40 | 106.86 |
| 10/06/2026 20:26 | 4 | 106.86 |
| 10/06/2026 20:26 | 50 | 106.855 |
| 10/06/2026 20:26 | 47 | 106.85 |
| 10/06/2026 20:26 | 175 | 106.85 |
| 10/06/2026 20:26 | 24 | 106.85 |
| 10/06/2026 20:26 | 1 | 106.85 |
| 10/06/2026 20:26 | 200 | 106.85 |
| 10/06/2026 20:26 | 200 | 106.85 |
| 10/06/2026 20:26 | 3 | 106.85 |
| 10/06/2026 20:26 | 10 | 106.85 |
| 10/06/2026 20:26 | 5 | 106.85 |
| 10/06/2026 20:26 | 117 | 106.85 |
| 10/06/2026 20:26 | 283 | 106.85 |
| 10/06/2026 20:26 | 5 | 106.85 |
| 10/06/2026 20:25 | 40 | 106.84 |
| 10/06/2026 20:25 | 3 | 106.835 |
| 10/06/2026 20:25 | 92 | 106.835 |
| 10/06/2026 20:25 | 8 | 106.835 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 1 | 106.84 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 10 | 106.84 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 5 | 106.84 |
| 10/06/2026 20:25 | 2 | 106.84 |
| 10/06/2026 20:25 | 8 | 106.845 |
| 10/06/2026 20:25 | 29 | 106.84 |
| 10/06/2026 20:25 | 1 | 106.84 |
| 10/06/2026 20:25 | 170 | 106.84 |
| 10/06/2026 20:25 | 74 | 106.84 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 40 | 106.84 |
| 10/06/2026 20:25 | 27 | 106.84 |
| 10/06/2026 20:25 | 10 | 106.84 |
| 10/06/2026 20:25 | 15 | 106.84 |
| 10/06/2026 20:25 | 1 | 106.84 |
| 10/06/2026 20:25 | 1 | 106.84 |
| 10/06/2026 20:25 | 40 | 106.84 |
| 10/06/2026 20:25 | 100 | 106.84 |
| 10/06/2026 20:25 | 2 | 106.84 |
| 10/06/2026 20:25 | 5 | 106.845 |
| 10/06/2026 20:25 | 10 | 106.845 |
| 10/06/2026 20:24 | 40 | 106.84 |
| 10/06/2026 20:24 | 100 | 106.84 |
| 10/06/2026 20:24 | 100 | 106.845 |
| 10/06/2026 20:24 | 40 | 106.84 |
| 10/06/2026 20:24 | 1 | 106.84 |
| 10/06/2026 20:24 | 100 | 106.84 |
| 10/06/2026 20:24 | 100 | 106.84 |
| 10/06/2026 20:24 | 2 | 106.84 |
| 10/06/2026 20:24 | 7 | 106.84 |
| 10/06/2026 20:24 | 193 | 106.84 |
| 10/06/2026 20:24 | 100 | 106.84 |
| 10/06/2026 20:24 | 30 | 106.84 |
| 10/06/2026 20:24 | 100 | 106.84 |
| 10/06/2026 20:24 | 40 | 106.84 |
| 10/06/2026 20:24 | 100 | 106.83 |
| 10/06/2026 20:24 | 40 | 106.83 |
| 10/06/2026 20:24 | 44 | 106.83 |
| 10/06/2026 20:24 | 100 | 106.82 |
| 10/06/2026 20:24 | 40 | 106.82 |
| 10/06/2026 20:24 | 1 | 106.82 |
| 10/06/2026 20:24 | 100 | 106.82 |
| 10/06/2026 20:24 | 36 | 106.81 |
| 10/06/2026 20:24 | 4 | 106.81 |
| 10/06/2026 20:24 | 40 | 106.80 |
| 10/06/2026 20:24 | 1 | 106.80 |
| 10/06/2026 20:24 | 100 | 106.79 |
| 10/06/2026 20:24 | 33 | 106.79 |
| 10/06/2026 20:24 | 37 | 106.79 |
| 10/06/2026 20:24 | 1 | 106.79 |
| 10/06/2026 20:24 | 29 | 106.79 |
| 10/06/2026 20:24 | 40 | 106.79 |
| 10/06/2026 20:24 | 1 | 106.79 |
| 10/06/2026 20:24 | 40 | 106.78 |
| 10/06/2026 20:24 | 100 | 106.78 |
| 10/06/2026 20:24 | 40 | 106.78 |
| 10/06/2026 20:24 | 70 | 106.78 |
| 10/06/2026 20:24 | 40 | 106.78 |
| 10/06/2026 20:24 | 100 | 106.78 |
| 10/06/2026 20:24 | 22 | 106.77 |
| 10/06/2026 20:24 | 4 | 106.77 |
| 10/06/2026 20:24 | 100 | 106.77 |
| 10/06/2026 20:24 | 1 | 106.77 |
| 10/06/2026 20:24 | 253 | 106.77 |
| 10/06/2026 20:24 | 1 | 106.77 |
| 10/06/2026 20:24 | 146 | 106.77 |
| 10/06/2026 20:24 | 14 | 106.77 |
| 10/06/2026 20:24 | 40 | 106.77 |
| 10/06/2026 20:23 | 100 | 106.76 |
| 10/06/2026 20:23 | 5 | 106.76 |
| 10/06/2026 20:23 | 100 | 106.76 |
| 10/06/2026 20:23 | 100 | 106.76 |
| 10/06/2026 20:23 | 40 | 106.76 |
| 10/06/2026 20:23 | 100 | 106.76 |
| 10/06/2026 20:23 | 100 | 106.755 |
| 10/06/2026 20:23 | 100 | 106.75 |
| 10/06/2026 20:23 | 99 | 106.74 |
| 10/06/2026 20:23 | 1 | 106.74 |
| 10/06/2026 20:23 | 100 | 106.74 |
| 10/06/2026 20:23 | 1 | 106.74 |
| 10/06/2026 20:23 | 100 | 106.74 |
| 10/06/2026 20:23 | 115 | 106.74 |
| 10/06/2026 20:23 | 40 | 106.74 |
| 10/06/2026 20:23 | 100 | 106.735 |
| 10/06/2026 20:23 | 2 | 106.74 |
| 10/06/2026 20:23 | 68 | 106.74 |
| 10/06/2026 20:23 | 100 | 106.74 |
| 10/06/2026 20:23 | 1 | 106.74 |
| 10/06/2026 20:23 | 1 | 106.74 |
| 10/06/2026 20:23 | 100 | 106.74 |
| 10/06/2026 20:23 | 1 | 106.74 |
| 10/06/2026 20:23 | 1 | 106.745 |
| 10/06/2026 20:23 | 26 | 106.745 |
| 10/06/2026 20:23 | 100 | 106.74 |
| 10/06/2026 20:23 | 40 | 106.74 |
| 10/06/2026 20:23 | 2 | 106.735 |
| 10/06/2026 20:22 | 100 | 106.73 |
| 10/06/2026 20:22 | 2 | 106.73 |
| 10/06/2026 20:22 | 100 | 106.73 |
| 10/06/2026 20:22 | 70 | 106.73 |
| 10/06/2026 20:22 | 40 | 106.73 |
| 10/06/2026 20:22 | 100 | 106.73 |
| 10/06/2026 20:22 | 100 | 106.725 |
| 10/06/2026 20:22 | 200 | 106.725 |
| 10/06/2026 20:22 | 100 | 106.73 |
| 10/06/2026 20:22 | 11 | 106.73 |
| 10/06/2026 20:22 | 40 | 106.73 |
| 10/06/2026 20:22 | 30 | 106.73 |
| 10/06/2026 20:22 | 5 | 106.73 |
| 10/06/2026 20:22 | 4 | 106.73 |
| 10/06/2026 20:22 | 100 | 106.73 |
| 10/06/2026 20:22 | 16 | 106.73 |
| 10/06/2026 20:22 | 1 | 106.73 |
| 10/06/2026 20:22 | 56 | 106.73 |
| 10/06/2026 20:22 | 4 | 106.735 |
| 10/06/2026 20:22 | 1 | 106.74 |
| 10/06/2026 20:22 | 40 | 106.74 |
| 10/06/2026 20:22 | 100 | 106.74 |
| 10/06/2026 20:22 | 1 | 106.74 |
| 10/06/2026 20:22 | 10 | 106.745 |
| 10/06/2026 20:22 | 40 | 106.74 |
| 10/06/2026 20:22 | 2 | 106.73 |
| 10/06/2026 20:22 | 1 | 106.73 |
| 10/06/2026 20:22 | 100 | 106.72 |
| 10/06/2026 20:22 | 100 | 106.72 |
| 10/06/2026 20:22 | 1 | 106.72 |
| 10/06/2026 20:22 | 100 | 106.72 |
| 10/06/2026 20:22 | 15 | 106.72 |
| 10/06/2026 20:22 | 100 | 106.72 |
| 10/06/2026 20:22 | 600 | 106.72 |
| 10/06/2026 20:22 | 1 | 106.715 |
| 10/06/2026 20:22 | 2 | 106.715 |
| 10/06/2026 20:22 | 11 | 106.715 |
| 10/06/2026 20:21 | 100 | 106.72 |
| 10/06/2026 20:21 | 100 | 106.72 |
| 10/06/2026 20:21 | 122 | 106.72 |
| 10/06/2026 20:21 | 100 | 106.72 |
| 10/06/2026 20:21 | 40 | 106.72 |
| 10/06/2026 20:21 | 100 | 106.73 |
| 10/06/2026 20:21 | 100 | 106.73 |
| 10/06/2026 20:21 | 100 | 106.73 |
| 10/06/2026 20:21 | 100 | 106.73 |
| 10/06/2026 20:21 | 10 | 106.73 |
| 10/06/2026 20:21 | 100 | 106.74 |
| 10/06/2026 20:21 | 200 | 106.74 |
| 10/06/2026 20:21 | 4 | 106.755 |
| 10/06/2026 20:21 | 200 | 106.76 |
| 10/06/2026 20:21 | 5 | 106.76 |
| 10/06/2026 20:21 | 100 | 106.76 |
| 10/06/2026 20:21 | 100 | 106.76 |
| 10/06/2026 20:21 | 63 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 112 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 40 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 99 | 106.77 |
| 10/06/2026 20:21 | 1 | 106.77 |
| 10/06/2026 20:21 | 200 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 99 | 106.77 |
| 10/06/2026 20:21 | 1 | 106.77 |
| 10/06/2026 20:21 | 114 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 110 | 106.77 |
| 10/06/2026 20:21 | 1 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 4 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.77 |
| 10/06/2026 20:21 | 100 | 106.78 |
| 10/06/2026 20:21 | 10 | 106.78 |
| 10/06/2026 20:21 | 10 | 106.78 |
| 10/06/2026 20:21 | 40 | 106.78 |
| 10/06/2026 20:21 | 1 | 106.78 |
| 10/06/2026 20:21 | 30 | 106.78 |
| 10/06/2026 20:21 | 40 | 106.78 |
| 10/06/2026 20:21 | 44 | 106.78 |
| 10/06/2026 20:21 | 112 | 106.78 |
| 10/06/2026 20:21 | 25 | 106.78 |
| 10/06/2026 20:21 | 1 | 106.78 |
| 10/06/2026 20:21 | 40 | 106.78 |
| 10/06/2026 20:21 | 20 | 106.78 |
| 10/06/2026 20:21 | 4 | 106.78 |
| 10/06/2026 20:21 | 40 | 106.77 |
| 10/06/2026 20:21 | 57 | 106.76 |
| 10/06/2026 20:21 | 40 | 106.76 |
| 10/06/2026 20:21 | 6 | 106.76 |
| 10/06/2026 20:21 | 50 | 106.75 |
| 10/06/2026 20:21 | 40 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 9 | 106.75 |
| 10/06/2026 20:21 | 40 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 200 | 106.75 |
| 10/06/2026 20:21 | 200 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 25 | 106.75 |
| 10/06/2026 20:21 | 112 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.75 |
| 10/06/2026 20:21 | 1 | 106.75 |
| 10/06/2026 20:21 | 81 | 106.75 |
| 10/06/2026 20:21 | 100 | 106.74 |
| 10/06/2026 20:21 | 3 | 106.74 |
| 10/06/2026 20:21 | 40 | 106.74 |
| 10/06/2026 20:21 | 100 | 106.74 |
| 10/06/2026 20:21 | 50 | 106.74 |
| 10/06/2026 20:21 | 1 | 106.74 |
| 10/06/2026 20:21 | 70 | 106.74 |
| 10/06/2026 20:21 | 5 | 106.73 |
| 10/06/2026 20:21 | 1 | 106.735 |
| 10/06/2026 20:21 | 10 | 106.74 |
| 10/06/2026 20:21 | 40 | 106.73 |
| 10/06/2026 20:21 | 1 | 106.735 |
| 10/06/2026 20:21 | 40 | 106.73 |
| 10/06/2026 20:21 | 5 | 106.725 |
| 10/06/2026 20:21 | 70 | 106.73 |
| 10/06/2026 20:21 | 25 | 106.73 |
| 10/06/2026 20:21 | 100 | 106.735 |
| 10/06/2026 20:21 | 1 | 106.74 |
| 10/06/2026 20:21 | 67 | 106.74 |
| 10/06/2026 20:21 | 3 | 106.74 |
| 10/06/2026 20:21 | 40 | 106.73 |
| 10/06/2026 20:21 | 3 | 106.73 |
| 10/06/2026 20:21 | 100 | 106.73 |
| 10/06/2026 20:21 | 40 | 106.73 |
| 10/06/2026 20:21 | 40 | 106.725 |
| 10/06/2026 20:21 | 1 | 106.725 |
| 10/06/2026 20:21 | 40 | 106.73 |
| 10/06/2026 20:21 | 100 | 106.73 |
| 10/06/2026 20:21 | 6 | 106.73 |
| 10/06/2026 20:21 | 40 | 106.73 |
| 10/06/2026 20:20 | 100 | 106.725 |
| 10/06/2026 20:20 | 100 | 106.725 |
| 10/06/2026 20:20 | 64 | 106.73 |
| 10/06/2026 20:20 | 10 | 106.73 |
| 10/06/2026 20:20 | 10 | 106.73 |
| 10/06/2026 20:20 | 70 | 106.73 |
| 10/06/2026 20:20 | 59 | 106.74 |
| 10/06/2026 20:20 | 21 | 106.74 |
| 10/06/2026 20:20 | 1 | 106.74 |
| 10/06/2026 20:20 | 70 | 106.74 |
| 10/06/2026 20:20 | 24 | 106.74 |
| 10/06/2026 20:20 | 100 | 106.74 |
| 10/06/2026 20:20 | 52 | 106.74 |
| 10/06/2026 20:20 | 2 | 106.745 |
| 10/06/2026 20:20 | 1 | 106.75 |
| 10/06/2026 20:20 | 69 | 106.75 |
| 10/06/2026 20:20 | 1 | 106.75 |
| 10/06/2026 20:20 | 2 | 106.745 |
| 10/06/2026 20:20 | 100 | 106.74 |
| 10/06/2026 20:20 | 40 | 106.74 |
| 10/06/2026 20:20 | 100 | 106.74 |
| 10/06/2026 20:20 | 129 | 106.73 |
| 10/06/2026 20:20 | 40 | 106.73 |
| 10/06/2026 20:20 | 100 | 106.73 |
| 10/06/2026 20:20 | 2 | 106.73 |
| 10/06/2026 20:20 | 8 | 106.73 |
| 10/06/2026 20:20 | 20 | 106.72 |
| 10/06/2026 20:20 | 7 | 106.72 |
| 10/06/2026 20:20 | 33 | 106.72 |
| 10/06/2026 20:20 | 4 | 106.72 |
| 10/06/2026 20:20 | 2 | 106.725 |
| 10/06/2026 20:20 | 5 | 106.725 |
| 10/06/2026 20:20 | 1 | 106.725 |
| 10/06/2026 20:20 | 180 | 106.72 |
| 10/06/2026 20:20 | 40 | 106.72 |
| 10/06/2026 20:20 | 400 | 106.72 |
| 10/06/2026 20:20 | 100 | 106.72 |
| 10/06/2026 20:20 | 39 | 106.71 |
| 10/06/2026 20:20 | 1 | 106.71 |
| 10/06/2026 20:20 | 100 | 106.71 |
| 10/06/2026 20:20 | 1 | 106.70 |
| 10/06/2026 20:20 | 100 | 106.70 |
| 10/06/2026 20:20 | 2 | 106.70 |
| 10/06/2026 20:20 | 1 | 106.70 |
| 10/06/2026 20:20 | 100 | 106.70 |
| 10/06/2026 20:20 | 40 | 106.70 |
| 10/06/2026 20:20 | 100 | 106.70 |
| 10/06/2026 20:20 | 10 | 106.70 |
| 10/06/2026 20:20 | 70 | 106.70 |
| 10/06/2026 20:20 | 100 | 106.70 |
| 10/06/2026 20:20 | 75 | 106.70 |
| 10/06/2026 20:20 | 25 | 106.70 |
| 10/06/2026 20:20 | 1 | 106.71 |
| 10/06/2026 20:20 | 70 | 106.71 |
| 10/06/2026 20:20 | 2 | 106.71 |
| 10/06/2026 20:20 | 1 | 106.71 |
| 10/06/2026 20:20 | 174 | 106.71 |
| 10/06/2026 20:20 | 26 | 106.71 |
| 10/06/2026 20:20 | 1 | 106.71 |
| 10/06/2026 20:20 | 100 | 106.71 |
| 10/06/2026 20:20 | 100 | 106.71 |
| 10/06/2026 20:20 | 7 | 106.71 |
| 10/06/2026 20:20 | 153 | 106.71 |
| 10/06/2026 20:20 | 40 | 106.71 |
| 10/06/2026 20:20 | 25 | 106.71 |
| 10/06/2026 20:20 | 1 | 106.71 |
| 10/06/2026 20:20 | 53 | 106.71 |
| 10/06/2026 20:20 | 100 | 106.705 |
| 10/06/2026 20:20 | 1 | 106.70 |
| 10/06/2026 20:20 | 100 | 106.70 |
| 10/06/2026 20:20 | 1 | 106.70 |
| 10/06/2026 20:20 | 1 | 106.70 |
| 10/06/2026 20:20 | 140 | 106.70 |
| 10/06/2026 20:20 | 1 | 106.70 |
| 10/06/2026 20:20 | 70 | 106.70 |
| 10/06/2026 20:20 | 1 | 106.70 |
| 10/06/2026 20:20 | 100 | 106.70 |
| 10/06/2026 20:20 | 20 | 106.70 |
| 10/06/2026 20:20 | 6 | 106.705 |
| 10/06/2026 20:19 | 46 | 106.71 |
| 10/06/2026 20:19 | 1 | 106.71 |
| 10/06/2026 20:19 | 100 | 106.71 |
| 10/06/2026 20:19 | 25 | 106.71 |
| 10/06/2026 20:19 | 100 | 106.71 |
| 10/06/2026 20:19 | 100 | 106.71 |
| 10/06/2026 20:19 | 100 | 106.71 |
| 10/06/2026 20:19 | 1 | 106.71 |
| 10/06/2026 20:19 | 34 | 106.71 |
| 10/06/2026 20:19 | 1 | 106.71 |
| 10/06/2026 20:19 | 30 | 106.71 |
| 10/06/2026 20:19 | 40 | 106.71 |
| 10/06/2026 20:19 | 9 | 106.71 |
| 10/06/2026 20:19 | 40 | 106.71 |
| 10/06/2026 20:19 | 40 | 106.71 |
| 10/06/2026 20:19 | 1 | 106.71 |
| 10/06/2026 20:19 | 2 | 106.71 |
| 10/06/2026 20:19 | 100 | 106.71 |
| 10/06/2026 20:19 | 9 | 106.71 |
| 10/06/2026 20:19 | 25 | 106.71 |
| 10/06/2026 20:19 | 100 | 106.715 |
| 10/06/2026 20:19 | 28 | 106.72 |
| 10/06/2026 20:19 | 80 | 106.71 |
| 10/06/2026 20:19 | 1 | 106.71 |
| 10/06/2026 20:19 | 4 | 106.71 |
| 10/06/2026 20:19 | 40 | 106.71 |
| 10/06/2026 20:19 | 9 | 106.71 |
| 10/06/2026 20:19 | 13 | 106.71 |
| 10/06/2026 20:19 | 1 | 106.72 |
| 10/06/2026 20:19 | 9 | 106.72 |
| 10/06/2026 20:19 | 1 | 106.72 |
| 10/06/2026 20:19 | 100 | 106.72 |
| 10/06/2026 20:19 | 1 | 106.72 |
| 10/06/2026 20:19 | 4 | 106.72 |
| 10/06/2026 20:19 | 1 | 106.72 |
| 10/06/2026 20:19 | 100 | 106.72 |
| 10/06/2026 20:19 | 40 | 106.72 |
| 10/06/2026 20:19 | 1 | 106.72 |
| 10/06/2026 20:19 | 59 | 106.72 |
| 10/06/2026 20:19 | 1 | 106.73 |
| 10/06/2026 20:19 | 50 | 106.73 |
| 10/06/2026 20:19 | 1 | 106.73 |
| 10/06/2026 20:19 | 1 | 106.73 |
| 10/06/2026 20:19 | 1 | 106.73 |
| 10/06/2026 20:19 | 56 | 106.73 |
| 10/06/2026 20:19 | 500 | 106.73 |
| 10/06/2026 20:19 | 100 | 106.73 |
| 10/06/2026 20:19 | 200 | 106.73 |
| 10/06/2026 20:19 | 100 | 106.73 |
| 10/06/2026 20:19 | 100 | 106.73 |
| 10/06/2026 20:19 | 4 | 106.73 |
| 10/06/2026 20:18 | 100 | 106.73 |
| 10/06/2026 20:18 | 20 | 106.73 |
| 10/06/2026 20:18 | 20 | 106.73 |
| 10/06/2026 20:18 | 1 | 106.73 |
| 10/06/2026 20:18 | 19 | 106.73 |
| 10/06/2026 20:18 | 50 | 106.73 |
| 10/06/2026 20:18 | 1 | 106.73 |
| 10/06/2026 20:18 | 40 | 106.72 |
| 10/06/2026 20:18 | 1 | 106.715 |
| 10/06/2026 20:18 | 70 | 106.72 |
| 10/06/2026 20:18 | 13 | 106.72 |
| 10/06/2026 20:18 | 1 | 106.72 |
| 10/06/2026 20:18 | 40 | 106.72 |
| 10/06/2026 20:18 | 37 | 106.71 |
| 10/06/2026 20:18 | 3 | 106.71 |
| 10/06/2026 20:18 | 1 | 106.71 |
| 10/06/2026 20:18 | 39 | 106.70 |
| 10/06/2026 20:18 | 1 | 106.70 |
| 10/06/2026 20:18 | 60 | 106.70 |
| 10/06/2026 20:18 | 20 | 106.70 |
| 10/06/2026 20:18 | 20 | 106.70 |
| 10/06/2026 20:18 | 1 | 106.70 |
| 10/06/2026 20:18 | 10 | 106.70 |
| 10/06/2026 20:18 | 50 | 106.70 |
| 10/06/2026 20:18 | 10 | 106.70 |
| 10/06/2026 20:18 | 1 | 106.70 |
| 10/06/2026 20:18 | 29 | 106.70 |
| 10/06/2026 20:18 | 40 | 106.70 |
| 10/06/2026 20:18 | 1 | 106.70 |
| 10/06/2026 20:18 | 39 | 106.69 |
| 10/06/2026 20:18 | 40 | 106.69 |
| 10/06/2026 20:18 | 1 | 106.69 |
| 10/06/2026 20:18 | 40 | 106.68 |
| 10/06/2026 20:18 | 100 | 106.68 |
| 10/06/2026 20:18 | 1 | 106.68 |
| 10/06/2026 20:18 | 30 | 106.68 |
| 10/06/2026 20:18 | 40 | 106.68 |
| 10/06/2026 20:18 | 100 | 106.67 |
| 10/06/2026 20:18 | 25 | 106.66 |
| 10/06/2026 20:18 | 117 | 106.66 |
| 10/06/2026 20:18 | 100 | 106.66 |
| 10/06/2026 20:18 | 4 | 106.66 |
| 10/06/2026 20:18 | 40 | 106.66 |
| 10/06/2026 20:17 | 100 | 106.66 |
| 10/06/2026 20:17 | 75 | 106.67 |
| 10/06/2026 20:17 | 125 | 106.67 |
| 10/06/2026 20:17 | 1 | 106.67 |
| 10/06/2026 20:17 | 1 | 106.67 |
| 10/06/2026 20:17 | 2 | 106.67 |
| 10/06/2026 20:17 | 40 | 106.67 |
| 10/06/2026 20:17 | 1 | 106.67 |
| 10/06/2026 20:17 | 200 | 106.66 |
| 10/06/2026 20:17 | 400 | 106.66 |
| 10/06/2026 20:17 | 100 | 106.66 |
| 10/06/2026 20:17 | 1 | 106.66 |
| 10/06/2026 20:17 | 20 | 106.66 |
| 10/06/2026 20:17 | 5 | 106.66 |
| 10/06/2026 20:17 | 40 | 106.65 |
| 10/06/2026 20:17 | 100 | 106.65 |
| 10/06/2026 20:17 | 5 | 106.65 |
| 10/06/2026 20:17 | 103 | 106.65 |
| 10/06/2026 20:17 | 25 | 106.65 |
| 10/06/2026 20:17 | 100 | 106.65 |
| 10/06/2026 20:17 | 40 | 106.65 |
| 10/06/2026 20:17 | 200 | 106.645 |
| 10/06/2026 20:17 | 1 | 106.64 |
| 10/06/2026 20:17 | 98 | 106.64 |
| 10/06/2026 20:17 | 1 | 106.64 |
| 10/06/2026 20:17 | 1 | 106.64 |
| 10/06/2026 20:17 | 70 | 106.65 |
| 10/06/2026 20:17 | 10 | 106.65 |
| 10/06/2026 20:17 | 10 | 106.65 |
| 10/06/2026 20:17 | 100 | 106.65 |
| 10/06/2026 20:17 | 36 | 106.65 |
| 10/06/2026 20:17 | 17 | 106.65 |
| 10/06/2026 20:17 | 36 | 106.65 |
| 10/06/2026 20:17 | 11 | 106.65 |
| 10/06/2026 20:17 | 20 | 106.65 |
| 10/06/2026 20:17 | 1 | 106.65 |
| 10/06/2026 20:17 | 11 | 106.65 |
| 10/06/2026 20:17 | 20 | 106.65 |
| 10/06/2026 20:17 | 1 | 106.65 |
| 10/06/2026 20:17 | 68 | 106.65 |
| 10/06/2026 20:17 | 12 | 106.65 |
| 10/06/2026 20:17 | 20 | 106.65 |
| 10/06/2026 20:17 | 40 | 106.64 |
| 10/06/2026 20:17 | 40 | 106.63 |
| 10/06/2026 20:17 | 21 | 106.62 |
| 10/06/2026 20:17 | 79 | 106.62 |
| 10/06/2026 20:17 | 66 | 106.62 |
| 10/06/2026 20:17 | 100 | 106.62 |
| 10/06/2026 20:17 | 74 | 106.61 |
| 10/06/2026 20:17 | 26 | 106.61 |
| 10/06/2026 20:17 | 59 | 106.61 |
| 10/06/2026 20:17 | 40 | 106.61 |
| 10/06/2026 20:17 | 9 | 106.61 |
| 10/06/2026 20:17 | 100 | 106.61 |
| 10/06/2026 20:17 | 66 | 106.61 |
| 10/06/2026 20:17 | 200 | 106.61 |
| 10/06/2026 20:17 | 200 | 106.61 |
| 10/06/2026 20:17 | 2 | 106.61 |
| 10/06/2026 20:17 | 25 | 106.61 |
| 10/06/2026 20:17 | 100 | 106.62 |
| 10/06/2026 20:17 | 29 | 106.62 |
| 10/06/2026 20:17 | 100 | 106.63 |
| 10/06/2026 20:17 | 195 | 106.63 |
| 10/06/2026 20:17 | 5 | 106.63 |
| 10/06/2026 20:17 | 43 | 106.63 |
| 10/06/2026 20:17 | 57 | 106.63 |
| 10/06/2026 20:17 | 100 | 106.63 |
| 10/06/2026 20:17 | 25 | 106.63 |
| 10/06/2026 20:17 | 100 | 106.63 |
| 10/06/2026 20:17 | 109 | 106.63 |
| 10/06/2026 20:17 | 100 | 106.63 |
| 10/06/2026 20:17 | 200 | 106.63 |
| 10/06/2026 20:17 | 200 | 106.63 |
| 10/06/2026 20:17 | 4 | 106.63 |
| 10/06/2026 20:17 | 1 | 106.64 |
| 10/06/2026 20:17 | 2 | 106.64 |
| 10/06/2026 20:17 | 1 | 106.64 |
| 10/06/2026 20:17 | 100 | 106.64 |
| 10/06/2026 20:17 | 1 | 106.64 |
| 10/06/2026 20:17 | 100 | 106.64 |
| 10/06/2026 20:17 | 100 | 106.64 |
| 10/06/2026 20:17 | 100 | 106.64 |
| 10/06/2026 20:17 | 100 | 106.64 |
| 10/06/2026 20:17 | 40 | 106.64 |
| 10/06/2026 20:17 | 100 | 106.63 |
| 10/06/2026 20:17 | 100 | 106.63 |
| 10/06/2026 20:17 | 100 | 106.63 |
| 10/06/2026 20:17 | 40 | 106.63 |
| 10/06/2026 20:17 | 22 | 106.63 |
| 10/06/2026 20:17 | 89 | 106.625 |
| 10/06/2026 20:16 | 40 | 106.62 |
| 10/06/2026 20:16 | 13 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.63 |
| 10/06/2026 20:16 | 1 | 106.63 |
| 10/06/2026 20:16 | 59 | 106.63 |
| 10/06/2026 20:16 | 101 | 106.63 |
| 10/06/2026 20:16 | 40 | 106.63 |
| 10/06/2026 20:16 | 100 | 106.625 |
| 10/06/2026 20:16 | 200 | 106.62 |
| 10/06/2026 20:16 | 42 | 106.62 |
| 10/06/2026 20:16 | 58 | 106.62 |
| 10/06/2026 20:16 | 53 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.62 |
| 10/06/2026 20:16 | 5 | 106.615 |
| 10/06/2026 20:16 | 100 | 106.61 |
| 10/06/2026 20:16 | 40 | 106.61 |
| 10/06/2026 20:16 | 25 | 106.61 |
| 10/06/2026 20:16 | 2 | 106.61 |
| 10/06/2026 20:16 | 100 | 106.61 |
| 10/06/2026 20:16 | 200 | 106.61 |
| 10/06/2026 20:16 | 51 | 106.61 |
| 10/06/2026 20:16 | 100 | 106.61 |
| 10/06/2026 20:16 | 100 | 106.61 |
| 10/06/2026 20:16 | 1 | 106.62 |
| 10/06/2026 20:16 | 40 | 106.62 |
| 10/06/2026 20:16 | 10 | 106.62 |
| 10/06/2026 20:16 | 4 | 106.62 |
| 10/06/2026 20:16 | 40 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.615 |
| 10/06/2026 20:16 | 40 | 106.61 |
| 10/06/2026 20:16 | 1 | 106.61 |
| 10/06/2026 20:16 | 59 | 106.61 |
| 10/06/2026 20:16 | 25 | 106.61 |
| 10/06/2026 20:16 | 100 | 106.61 |
| 10/06/2026 20:16 | 42 | 106.61 |
| 10/06/2026 20:16 | 156 | 106.61 |
| 10/06/2026 20:16 | 1 | 106.61 |
| 10/06/2026 20:16 | 43 | 106.61 |
| 10/06/2026 20:16 | 100 | 106.61 |
| 10/06/2026 20:16 | 1 | 106.61 |
| 10/06/2026 20:16 | 1 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.62 |
| 10/06/2026 20:16 | 10 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.62 |
| 10/06/2026 20:16 | 7 | 106.63 |
| 10/06/2026 20:16 | 53 | 106.63 |
| 10/06/2026 20:16 | 40 | 106.63 |
| 10/06/2026 20:16 | 95 | 106.63 |
| 10/06/2026 20:16 | 5 | 106.63 |
| 10/06/2026 20:16 | 100 | 106.63 |
| 10/06/2026 20:16 | 8 | 106.63 |
| 10/06/2026 20:16 | 100 | 106.63 |
| 10/06/2026 20:16 | 13 | 106.635 |
| 10/06/2026 20:16 | 2 | 106.64 |
| 10/06/2026 20:16 | 25 | 106.64 |
| 10/06/2026 20:16 | 57 | 106.64 |
| 10/06/2026 20:16 | 2 | 106.63 |
| 10/06/2026 20:16 | 77 | 106.63 |
| 10/06/2026 20:16 | 16 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.62 |
| 10/06/2026 20:16 | 100 | 106.62 |
| 10/06/2026 20:16 | 109 | 106.62 |
| 10/06/2026 20:16 | 40 | 106.62 |
| 10/06/2026 20:16 | 25 | 106.62 |
| 10/06/2026 20:16 | 9 | 106.62 |
| 10/06/2026 20:16 | 9 | 106.62 |
| 10/06/2026 20:15 | 100 | 106.615 |
| 10/06/2026 20:15 | 1 | 106.62 |
| 10/06/2026 20:15 | 5 | 106.62 |
| 10/06/2026 20:15 | 70 | 106.62 |
| 10/06/2026 20:15 | 10 | 106.62 |
| 10/06/2026 20:15 | 10 | 106.62 |
| 10/06/2026 20:15 | 3 | 106.62 |
| 10/06/2026 20:15 | 100 | 106.63 |
| 10/06/2026 20:15 | 200 | 106.63 |
| 10/06/2026 20:15 | 10 | 106.64 |
| 10/06/2026 20:15 | 70 | 106.64 |
| 10/06/2026 20:15 | 1 | 106.64 |
| 10/06/2026 20:15 | 1 | 106.64 |
| 10/06/2026 20:15 | 9 | 106.64 |
| 10/06/2026 20:15 | 100 | 106.65 |
| 10/06/2026 20:15 | 70 | 106.64 |
| 10/06/2026 20:15 | 3 | 106.64 |
| 10/06/2026 20:15 | 4 | 106.64 |
| 10/06/2026 20:15 | 89 | 106.635 |
| 10/06/2026 20:15 | 5 | 106.635 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 2 | 106.64 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 89 | 106.64 |
| 10/06/2026 20:14 | 11 | 106.64 |
| 10/06/2026 20:14 | 6 | 106.645 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 108 | 106.64 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 84 | 106.64 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 31 | 106.64 |
| 10/06/2026 20:14 | 39 | 106.64 |
| 10/06/2026 20:14 | 30 | 106.64 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 42 | 106.64 |
| 10/06/2026 20:14 | 100 | 106.64 |
| 10/06/2026 20:14 | 1 | 106.65 |
| 10/06/2026 20:14 | 1 | 106.65 |
| 10/06/2026 20:14 | 100 | 106.65 |
| 10/06/2026 20:14 | 1 | 106.65 |
| 10/06/2026 20:14 | 100 | 106.65 |
| 10/06/2026 20:14 | 100 | 106.65 |
| 10/06/2026 20:14 | 10 | 106.66 |
| 10/06/2026 20:14 | 18 | 106.66 |
| 10/06/2026 20:14 | 100 | 106.66 |
| 10/06/2026 20:14 | 42 | 106.66 |
| 10/06/2026 20:14 | 58 | 106.66 |
| 10/06/2026 20:14 | 1 | 106.66 |
| 10/06/2026 20:14 | 25 | 106.66 |
| 10/06/2026 20:14 | 100 | 106.66 |
| 10/06/2026 20:14 | 1 | 106.665 |
| 10/06/2026 20:13 | 40 | 106.66 |
| 10/06/2026 20:13 | 200 | 106.655 |
| 10/06/2026 20:13 | 40 | 106.65 |
| 10/06/2026 20:13 | 40 | 106.65 |
| 10/06/2026 20:13 | 100 | 106.65 |
| 10/06/2026 20:13 | 15 | 106.65 |
| 10/06/2026 20:13 | 24 | 106.65 |
| 10/06/2026 20:13 | 1 | 106.65 |
| 10/06/2026 20:13 | 23 | 106.65 |
| 10/06/2026 20:13 | 5 | 106.66 |
| 10/06/2026 20:13 | 1 | 106.66 |
| 10/06/2026 20:13 | 100 | 106.66 |
| 10/06/2026 20:13 | 100 | 106.66 |
| 10/06/2026 20:13 | 1 | 106.66 |
| 10/06/2026 20:13 | 100 | 106.66 |
| 10/06/2026 20:13 | 2 | 106.66 |
| 10/06/2026 20:13 | 15 | 106.66 |
| 10/06/2026 20:13 | 55 | 106.66 |
| 10/06/2026 20:13 | 100 | 106.66 |
| 10/06/2026 20:13 | 11 | 106.66 |
| 10/06/2026 20:13 | 10 | 106.66 |
| 10/06/2026 20:13 | 100 | 106.66 |
| 10/06/2026 20:13 | 1 | 106.66 |
| 10/06/2026 20:13 | 9 | 106.665 |
| 10/06/2026 20:13 | 5 | 106.665 |
| 10/06/2026 20:13 | 100 | 106.665 |
| 10/06/2026 20:13 | 40 | 106.66 |
| 10/06/2026 20:13 | 100 | 106.65 |
| 10/06/2026 20:13 | 100 | 106.65 |
| 10/06/2026 20:13 | 40 | 106.65 |
| 10/06/2026 20:13 | 6 | 106.645 |
| 10/06/2026 20:13 | 4 | 106.645 |
| 10/06/2026 20:13 | 59 | 106.64 |
| 10/06/2026 20:13 | 93 | 106.64 |
| 10/06/2026 20:13 | 107 | 106.64 |
| 10/06/2026 20:13 | 100 | 106.64 |
| 10/06/2026 20:13 | 70 | 106.63 |
| 10/06/2026 20:13 | 4 | 106.63 |
| 10/06/2026 20:13 | 100 | 106.63 |
| 10/06/2026 20:13 | 400 | 106.63 |
| 10/06/2026 20:13 | 51 | 106.63 |
| 10/06/2026 20:13 | 1 | 106.63 |
| 10/06/2026 20:13 | 10 | 106.63 |
| 10/06/2026 20:13 | 16 | 106.63 |
| 10/06/2026 20:12 | 1 | 106.63 |
| 10/06/2026 20:12 | 74 | 106.63 |
| 10/06/2026 20:12 | 1 | 106.63 |
| 10/06/2026 20:12 | 25 | 106.63 |
| 10/06/2026 20:12 | 66 | 106.63 |
| 10/06/2026 20:12 | 1 | 106.63 |
| 10/06/2026 20:12 | 33 | 106.63 |
| 10/06/2026 20:12 | 130 | 106.63 |
| 10/06/2026 20:12 | 60 | 106.625 |
| 10/06/2026 20:12 | 40 | 106.625 |
| 10/06/2026 20:12 | 40 | 106.62 |
| 10/06/2026 20:12 | 25 | 106.62 |
| 10/06/2026 20:12 | 1 | 106.63 |
| 10/06/2026 20:12 | 10 | 106.63 |
| 10/06/2026 20:12 | 100 | 106.63 |
| 10/06/2026 20:12 | 100 | 106.63 |
| 10/06/2026 20:12 | 100 | 106.635 |
| 10/06/2026 20:12 | 100 | 106.635 |
| 10/06/2026 20:12 | 9 | 106.63 |
| 10/06/2026 20:12 | 9 | 106.63 |
| 10/06/2026 20:12 | 100 | 106.63 |
| 10/06/2026 20:12 | 100 | 106.625 |
| 10/06/2026 20:12 | 1 | 106.63 |
| 10/06/2026 20:12 | 19 | 106.63 |
| 10/06/2026 20:12 | 100 | 106.62 |
| 10/06/2026 20:12 | 172 | 106.62 |
| 10/06/2026 20:12 | 100 | 106.62 |
| 10/06/2026 20:12 | 200 | 106.63 |
| 10/06/2026 20:12 | 178 | 106.63 |
| 10/06/2026 20:12 | 22 | 106.63 |
| 10/06/2026 20:12 | 1 | 106.63 |
| 10/06/2026 20:11 | 4 | 106.635 |
| 10/06/2026 20:11 | 1 | 106.64 |
| 10/06/2026 20:11 | 42 | 106.64 |
| 10/06/2026 20:11 | 30 | 106.64 |
| 10/06/2026 20:11 | 100 | 106.64 |
| 10/06/2026 20:11 | 10 | 106.64 |
| 10/06/2026 20:11 | 400 | 106.65 |
| 10/06/2026 20:11 | 72 | 106.65 |
| 10/06/2026 20:11 | 20 | 106.65 |
| 10/06/2026 20:11 | 8 | 106.65 |
| 10/06/2026 20:11 | 179 | 106.66 |
| 10/06/2026 20:11 | 1 | 106.66 |
| 10/06/2026 20:11 | 20 | 106.66 |
| 10/06/2026 20:11 | 100 | 106.65 |
| 10/06/2026 20:11 | 1 | 106.65 |
| 10/06/2026 20:11 | 99 | 106.65 |
| 10/06/2026 20:11 | 1 | 106.65 |
| 10/06/2026 20:11 | 100 | 106.65 |
| 10/06/2026 20:11 | 100 | 106.645 |
| 10/06/2026 20:11 | 41 | 106.64 |
| 10/06/2026 20:11 | 5 | 106.64 |
| 10/06/2026 20:11 | 1 | 106.64 |
| 10/06/2026 20:11 | 99 | 106.64 |
| 10/06/2026 20:11 | 1 | 106.64 |
| 10/06/2026 20:11 | 100 | 106.635 |
| 10/06/2026 20:11 | 20 | 106.63 |
| 10/06/2026 20:11 | 4 | 106.62 |
| 10/06/2026 20:11 | 100 | 106.61 |
| 10/06/2026 20:11 | 300 | 106.61 |
| 10/06/2026 20:11 | 389 | 106.61 |
| 10/06/2026 20:11 | 10 | 106.61 |
| 10/06/2026 20:11 | 1 | 106.61 |
| 10/06/2026 20:11 | 100 | 106.60 |
| 10/06/2026 20:11 | 40 | 106.60 |
| 10/06/2026 20:11 | 70 | 106.60 |
| 10/06/2026 20:11 | 100 | 106.60 |
| 10/06/2026 20:11 | 100 | 106.60 |
| 10/06/2026 20:11 | 30 | 106.62 |
| 10/06/2026 20:11 | 4 | 106.62 |
| 10/06/2026 20:11 | 8 | 106.64 |
| 10/06/2026 20:11 | 10 | 106.64 |
| 10/06/2026 20:11 | 1 | 106.64 |
| 10/06/2026 20:11 | 40 | 106.64 |
| 10/06/2026 20:11 | 1 | 106.64 |
| 10/06/2026 20:11 | 70 | 106.64 |
| 10/06/2026 20:11 | 100 | 106.64 |
| 10/06/2026 20:11 | 5 | 106.64 |
| 10/06/2026 20:11 | 7 | 106.64 |
| 10/06/2026 20:11 | 7 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 4 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 10 | 106.635 |
| 10/06/2026 20:10 | 100 | 106.635 |
| 10/06/2026 20:10 | 100 | 106.635 |
| 10/06/2026 20:10 | 100 | 106.63 |
| 10/06/2026 20:10 | 100 | 106.62 |
| 10/06/2026 20:10 | 100 | 106.62 |
| 10/06/2026 20:10 | 200 | 106.62 |
| 10/06/2026 20:10 | 100 | 106.62 |
| 10/06/2026 20:10 | 100 | 106.63 |
| 10/06/2026 20:10 | 200 | 106.63 |
| 10/06/2026 20:10 | 1 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 11 | 106.64 |
| 10/06/2026 20:10 | 1 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 100 | 106.64 |
| 10/06/2026 20:10 | 10 | 106.65 |
| 10/06/2026 20:10 | 200 | 106.655 |
| 10/06/2026 20:10 | 2 | 106.66 |
| 10/06/2026 20:10 | 63 | 106.66 |
| 10/06/2026 20:10 | 26 | 106.66 |
| 10/06/2026 20:10 | 43 | 106.66 |
| 10/06/2026 20:10 | 1 | 106.66 |
| 10/06/2026 20:10 | 30 | 106.66 |
| 10/06/2026 20:10 | 70 | 106.66 |
| 10/06/2026 20:10 | 100 | 106.65 |
| 10/06/2026 20:10 | 100 | 106.65 |
| 10/06/2026 20:10 | 100 | 106.65 |
| 10/06/2026 20:10 | 100 | 106.65 |
| 10/06/2026 20:10 | 1 | 106.65 |
| 10/06/2026 20:10 | 100 | 106.65 |
| 10/06/2026 20:10 | 1 | 106.66 |
| 10/06/2026 20:10 | 40 | 106.66 |
| 10/06/2026 20:10 | 2 | 106.66 |
| 10/06/2026 20:10 | 100 | 106.66 |
| 10/06/2026 20:10 | 4 | 106.665 |
| 10/06/2026 20:09 | 74 | 106.67 |
| 10/06/2026 20:09 | 126 | 106.67 |
| 10/06/2026 20:09 | 100 | 106.67 |
| 10/06/2026 20:09 | 76 | 106.67 |
| 10/06/2026 20:09 | 24 | 106.67 |
| 10/06/2026 20:09 | 1 | 106.67 |
| 10/06/2026 20:09 | 100 | 106.67 |
| 10/06/2026 20:09 | 100 | 106.67 |
| 10/06/2026 20:09 | 10 | 106.67 |
| 10/06/2026 20:09 | 5 | 106.67 |
| 10/06/2026 20:09 | 100 | 106.67 |
| 10/06/2026 20:09 | 10 | 106.67 |
| 10/06/2026 20:09 | 22 | 106.68 |
| 10/06/2026 20:09 | 78 | 106.68 |
| 10/06/2026 20:09 | 31 | 106.68 |
| 10/06/2026 20:09 | 1 | 106.68 |
| 10/06/2026 20:09 | 20 | 106.68 |
| 10/06/2026 20:09 | 1 | 106.68 |
| 10/06/2026 20:09 | 100 | 106.68 |
| 10/06/2026 20:09 | 69 | 106.67 |
| 10/06/2026 20:09 | 53 | 106.67 |
| 10/06/2026 20:09 | 47 | 106.67 |
| 10/06/2026 20:09 | 6 | 106.67 |
| 10/06/2026 20:09 | 47 | 106.67 |
| 10/06/2026 20:09 | 46 | 106.67 |
| 10/06/2026 20:09 | 1 | 106.67 |
| 10/06/2026 20:09 | 78 | 106.67 |
| 10/06/2026 20:09 | 100 | 106.67 |
| 10/06/2026 20:09 | 25 | 106.67 |
| 10/06/2026 20:09 | 100 | 106.67 |
| 10/06/2026 20:09 | 5 | 106.67 |
| 10/06/2026 20:09 | 1 | 106.66 |
| 10/06/2026 20:09 | 2 | 106.665 |
| 10/06/2026 20:09 | 1 | 106.665 |
| 10/06/2026 20:09 | 1 | 106.66 |
| 10/06/2026 20:09 | 99 | 106.66 |
| 10/06/2026 20:09 | 1 | 106.66 |
| 10/06/2026 20:08 | 2 | 106.655 |
| 10/06/2026 20:08 | 2 | 106.66 |
| 10/06/2026 20:08 | 40 | 106.66 |
| 10/06/2026 20:08 | 100 | 106.66 |
| 10/06/2026 20:08 | 1 | 106.66 |
| 10/06/2026 20:08 | 1 | 106.66 |
| 10/06/2026 20:08 | 100 | 106.66 |
| 10/06/2026 20:08 | 12 | 106.66 |
| 10/06/2026 20:08 | 10 | 106.66 |
| 10/06/2026 20:08 | 40 | 106.66 |
| 10/06/2026 20:08 | 26 | 106.66 |
| 10/06/2026 20:08 | 100 | 106.66 |
| 10/06/2026 20:08 | 2 | 106.665 |
| 10/06/2026 20:08 | 37 | 106.665 |
| 10/06/2026 20:08 | 1 | 106.665 |
| 10/06/2026 20:08 | 195 | 106.66 |
| 10/06/2026 20:08 | 100 | 106.66 |
| 10/06/2026 20:08 | 1 | 106.66 |
| 10/06/2026 20:08 | 70 | 106.66 |
| 10/06/2026 20:08 | 32 | 106.66 |
| 10/06/2026 20:08 | 268 | 106.66 |
| 10/06/2026 20:08 | 100 | 106.66 |
| 10/06/2026 20:08 | 100 | 106.66 |
| 10/06/2026 20:08 | 40 | 106.66 |
| 10/06/2026 20:08 | 10 | 106.655 |
| 10/06/2026 20:08 | 10 | 106.655 |
| 10/06/2026 20:08 | 100 | 106.655 |
| 10/06/2026 20:08 | 100 | 106.65 |
| 10/06/2026 20:08 | 40 | 106.65 |
| 10/06/2026 20:08 | 4 | 106.65 |
| 10/06/2026 20:08 | 2 | 106.66 |
| 10/06/2026 20:08 | 1 | 106.66 |
| 10/06/2026 20:08 | 4 | 106.66 |
| 10/06/2026 20:08 | 1 | 106.66 |
| 10/06/2026 20:08 | 21 | 106.66 |
| 10/06/2026 20:08 | 100 | 106.665 |
| 10/06/2026 20:08 | 96 | 106.67 |
| 10/06/2026 20:08 | 2 | 106.67 |
| 10/06/2026 20:08 | 1 | 106.67 |
| 10/06/2026 20:08 | 1 | 106.67 |
| 10/06/2026 20:08 | 100 | 106.67 |
| 10/06/2026 20:08 | 100 | 106.67 |
| 10/06/2026 20:07 | 4 | 106.67 |
| 10/06/2026 20:07 | 2 | 106.67 |
| 10/06/2026 20:07 | 12 | 106.67 |
| 10/06/2026 20:07 | 7 | 106.67 |
| 10/06/2026 20:07 | 3 | 106.67 |
| 10/06/2026 20:07 | 1 | 106.67 |
| 10/06/2026 20:07 | 32 | 106.67 |
| 10/06/2026 20:07 | 2 | 106.67 |
| 10/06/2026 20:07 | 2 | 106.67 |
| 10/06/2026 20:07 | 2 | 106.67 |
| 10/06/2026 20:07 | 2 | 106.67 |
| 10/06/2026 20:07 | 2 | 106.67 |
| 10/06/2026 20:07 | 2 | 106.67 |
| 10/06/2026 20:07 | 190 | 106.67 |
| 10/06/2026 20:07 | 10 | 106.67 |
| 10/06/2026 20:07 | 100 | 106.67 |
| 10/06/2026 20:07 | 40 | 106.67 |
| 10/06/2026 20:07 | 60 | 106.67 |
| 10/06/2026 20:07 | 100 | 106.67 |
| 10/06/2026 20:07 | 54 | 106.67 |
| 10/06/2026 20:07 | 40 | 106.67 |
| 10/06/2026 20:07 | 40 | 106.66 |
| 10/06/2026 20:07 | 1 | 106.66 |
| 10/06/2026 20:07 | 15 | 106.66 |
| 10/06/2026 20:07 | 1 | 106.66 |
| 10/06/2026 20:07 | 1 | 106.66 |
| 10/06/2026 20:07 | 25 | 106.665 |
| 10/06/2026 20:07 | 50 | 106.665 |
| 10/06/2026 20:07 | 100 | 106.66 |
| 10/06/2026 20:07 | 1 | 106.66 |
| 10/06/2026 20:07 | 1 | 106.66 |
| 10/06/2026 20:07 | 100 | 106.66 |
| 10/06/2026 20:07 | 50 | 106.65 |
| 10/06/2026 20:07 | 1 | 106.65 |
| 10/06/2026 20:07 | 40 | 106.65 |
| 10/06/2026 20:07 | 100 | 106.645 |
| 10/06/2026 20:07 | 40 | 106.645 |
| 10/06/2026 20:06 | 40 | 106.64 |
| 10/06/2026 20:06 | 100 | 106.66 |
| 10/06/2026 20:06 | 100 | 106.66 |
| 10/06/2026 20:06 | 80 | 106.67 |
| 10/06/2026 20:06 | 23 | 106.68 |
| 10/06/2026 20:06 | 94 | 106.68 |
| 10/06/2026 20:06 | 1 | 106.68 |
| 10/06/2026 20:06 | 102 | 106.68 |
| 10/06/2026 20:06 | 1 | 106.68 |
| 10/06/2026 20:06 | 300 | 106.68 |
| 10/06/2026 20:06 | 40 | 106.68 |
| 10/06/2026 20:06 | 50 | 106.68 |
| 10/06/2026 20:06 | 20 | 106.67 |
| 10/06/2026 20:06 | 20 | 106.67 |
| 10/06/2026 20:06 | 98 | 106.67 |
| 10/06/2026 20:06 | 300 | 106.67 |
| 10/06/2026 20:06 | 70 | 106.67 |
| 10/06/2026 20:06 | 1 | 106.67 |
| 10/06/2026 20:06 | 7 | 106.68 |
| 10/06/2026 20:06 | 100 | 106.68 |
| 10/06/2026 20:06 | 100 | 106.69 |
| 10/06/2026 20:06 | 2 | 106.69 |
| 10/06/2026 20:06 | 59 | 106.70 |
| 10/06/2026 20:06 | 50 | 106.70 |
| 10/06/2026 20:06 | 41 | 106.71 |
| 10/06/2026 20:06 | 1 | 106.71 |
| 10/06/2026 20:06 | 58 | 106.71 |
| 10/06/2026 20:06 | 10 | 106.71 |
| 10/06/2026 20:06 | 12 | 106.71 |
| 10/06/2026 20:06 | 84 | 106.72 |
| 10/06/2026 20:06 | 10 | 106.72 |
| 10/06/2026 20:06 | 39 | 106.72 |
| 10/06/2026 20:06 | 40 | 106.72 |
| 10/06/2026 20:06 | 100 | 106.72 |
| 10/06/2026 20:06 | 97 | 106.72 |
| 10/06/2026 20:06 | 10 | 106.72 |
| 10/06/2026 20:06 | 40 | 106.72 |
| 10/06/2026 20:06 | 18 | 106.72 |
| 10/06/2026 20:06 | 25 | 106.72 |
| 10/06/2026 20:06 | 10 | 106.72 |
| 10/06/2026 20:06 | 200 | 106.715 |
| 10/06/2026 20:06 | 1 | 106.71 |
| 10/06/2026 20:06 | 4 | 106.715 |
| 10/06/2026 20:06 | 12 | 106.72 |
| 10/06/2026 20:06 | 188 | 106.72 |
| 10/06/2026 20:06 | 12 | 106.72 |
| 10/06/2026 20:06 | 54 | 106.72 |
| 10/06/2026 20:06 | 10 | 106.72 |
| 10/06/2026 20:06 | 135 | 106.72 |
| 10/06/2026 20:06 | 1 | 106.72 |
| 10/06/2026 20:06 | 50 | 106.72 |
| 10/06/2026 20:06 | 40 | 106.72 |
| 10/06/2026 20:06 | 1 | 106.71 |
| 10/06/2026 20:06 | 99 | 106.71 |
| 10/06/2026 20:06 | 1 | 106.71 |
| 10/06/2026 20:06 | 272 | 106.71 |
| 10/06/2026 20:06 | 200 | 106.71 |
| 10/06/2026 20:06 | 1 | 106.71 |
| 10/06/2026 20:06 | 1 | 106.71 |
| 10/06/2026 20:06 | 400 | 106.71 |
| 10/06/2026 20:06 | 89 | 106.71 |
| 10/06/2026 20:06 | 50 | 106.71 |
| 10/06/2026 20:06 | 4 | 106.71 |
| 10/06/2026 20:06 | 5 | 106.71 |
| 10/06/2026 20:06 | 20 | 106.71 |
| 10/06/2026 20:06 | 4 | 106.71 |
| 10/06/2026 20:05 | 36 | 106.71 |
| 10/06/2026 20:05 | 36 | 106.71 |
| 10/06/2026 20:05 | 25 | 106.71 |
| 10/06/2026 20:05 | 100 | 106.71 |
| 10/06/2026 20:05 | 336 | 106.71 |
| 10/06/2026 20:05 | 1 | 106.71 |
| 10/06/2026 20:05 | 63 | 106.71 |
| 10/06/2026 20:05 | 6 | 106.71 |
| 10/06/2026 20:05 | 77 | 106.72 |
| 10/06/2026 20:05 | 3 | 106.72 |
| 10/06/2026 20:05 | 21 | 106.72 |
| 10/06/2026 20:05 | 80 | 106.73 |
| 10/06/2026 20:05 | 51 | 106.73 |
| 10/06/2026 20:05 | 100 | 106.73 |
| 10/06/2026 20:05 | 100 | 106.73 |
| 10/06/2026 20:05 | 40 | 106.73 |
| 10/06/2026 20:05 | 26 | 106.73 |
| 10/06/2026 20:05 | 25 | 106.73 |
| 10/06/2026 20:05 | 49 | 106.73 |
| 10/06/2026 20:05 | 24 | 106.74 |
| 10/06/2026 20:05 | 1 | 106.74 |
| 10/06/2026 20:05 | 122 | 106.74 |
| 10/06/2026 20:05 | 52 | 106.74 |
| 10/06/2026 20:05 | 1 | 106.74 |
| 10/06/2026 20:05 | 1 | 106.74 |
| 10/06/2026 20:05 | 133 | 106.74 |
| 10/06/2026 20:05 | 100 | 106.74 |
| 10/06/2026 20:05 | 200 | 106.74 |
| 10/06/2026 20:05 | 200 | 106.74 |
| 10/06/2026 20:05 | 60 | 106.74 |
| 10/06/2026 20:05 | 7 | 106.74 |
| 10/06/2026 20:05 | 22 | 106.74 |
| 10/06/2026 20:05 | 78 | 106.74 |
| 10/06/2026 20:05 | 100 | 106.74 |
| 10/06/2026 20:05 | 18 | 106.74 |
| 10/06/2026 20:05 | 7 | 106.74 |
| 10/06/2026 20:05 | 3 | 106.75 |
| 10/06/2026 20:05 | 97 | 106.75 |
| 10/06/2026 20:05 | 100 | 106.75 |
| 10/06/2026 20:05 | 51 | 106.75 |
| 10/06/2026 20:05 | 40 | 106.75 |
| 10/06/2026 20:05 | 100 | 106.745 |
| 10/06/2026 20:05 | 100 | 106.745 |
| 10/06/2026 20:05 | 100 | 106.75 |
| 10/06/2026 20:05 | 1 | 106.75 |
| 10/06/2026 20:05 | 1 | 106.75 |
| 10/06/2026 20:05 | 72 | 106.75 |
| 10/06/2026 20:05 | 100 | 106.755 |
| 10/06/2026 20:05 | 100 | 106.755 |
| 10/06/2026 20:05 | 100 | 106.75 |
| 10/06/2026 20:05 | 40 | 106.75 |
| 10/06/2026 20:05 | 100 | 106.75 |
| 10/06/2026 20:05 | 20 | 106.75 |
| 10/06/2026 20:05 | 71 | 106.75 |
| 10/06/2026 20:05 | 1 | 106.75 |
| 10/06/2026 20:05 | 1 | 106.75 |
| 10/06/2026 20:05 | 58 | 106.75 |
| 10/06/2026 20:05 | 42 | 106.75 |
| 10/06/2026 20:05 | 40 | 106.75 |
| 10/06/2026 20:05 | 2 | 106.75 |
| 10/06/2026 20:05 | 7 | 106.75 |
| 10/06/2026 20:05 | 38 | 106.75 |
| 10/06/2026 20:05 | 2 | 106.75 |
| 10/06/2026 20:05 | 1 | 106.75 |
| 10/06/2026 20:05 | 54 | 106.74 |
| 10/06/2026 20:05 | 65 | 106.74 |
| 10/06/2026 20:05 | 35 | 106.74 |
| 10/06/2026 20:05 | 74 | 106.73 |
| 10/06/2026 20:05 | 1 | 106.73 |
| 10/06/2026 20:05 | 25 | 106.73 |
| 10/06/2026 20:05 | 40 | 106.73 |
| 10/06/2026 20:05 | 99 | 106.73 |
| 10/06/2026 20:05 | 1 | 106.73 |
| 10/06/2026 20:05 | 50 | 106.73 |
| 10/06/2026 20:05 | 6 | 106.73 |
| 10/06/2026 20:05 | 40 | 106.73 |
| 10/06/2026 20:05 | 1 | 106.72 |
| 10/06/2026 20:05 | 1 | 106.72 |
| 10/06/2026 20:05 | 1 | 106.72 |
| 10/06/2026 20:05 | 1 | 106.72 |
| 10/06/2026 20:04 | 7 | 106.725 |
| 10/06/2026 20:04 | 40 | 106.73 |
| 10/06/2026 20:04 | 46 | 106.73 |
| 10/06/2026 20:04 | 1 | 106.73 |
| 10/06/2026 20:04 | 100 | 106.73 |
| 10/06/2026 20:04 | 40 | 106.73 |
| 10/06/2026 20:04 | 41 | 106.73 |
| 10/06/2026 20:04 | 59 | 106.73 |
| 10/06/2026 20:04 | 36 | 106.73 |
| 10/06/2026 20:04 | 1 | 106.73 |
| 10/06/2026 20:04 | 6 | 106.73 |
| 10/06/2026 20:04 | 1 | 106.73 |
| 10/06/2026 20:04 | 8 | 106.73 |
| 10/06/2026 20:04 | 7 | 106.73 |
| 10/06/2026 20:04 | 93 | 106.73 |
| 10/06/2026 20:04 | 100 | 106.73 |
| 10/06/2026 20:04 | 65 | 106.73 |
| 10/06/2026 20:04 | 10 | 106.73 |
| 10/06/2026 20:04 | 5 | 106.73 |
| 10/06/2026 20:04 | 93 | 106.73 |
| 10/06/2026 20:04 | 2 | 106.73 |
| 10/06/2026 20:04 | 200 | 106.73 |
| 10/06/2026 20:04 | 98 | 106.73 |
| 10/06/2026 20:04 | 1 | 106.73 |
| 10/06/2026 20:04 | 1 | 106.73 |
| 10/06/2026 20:04 | 200 | 106.73 |
| 10/06/2026 20:04 | 100 | 106.73 |
| 10/06/2026 20:04 | 70 | 106.73 |
| 10/06/2026 20:04 | 4 | 106.73 |
| 10/06/2026 20:04 | 2 | 106.73 |
| 10/06/2026 20:04 | 4 | 106.74 |
| 10/06/2026 20:04 | 1 | 106.74 |
| 10/06/2026 20:04 | 1 | 106.74 |
| 10/06/2026 20:04 | 1 | 106.74 |
| 10/06/2026 20:04 | 25 | 106.75 |
| 10/06/2026 20:04 | 100 | 106.75 |
| 10/06/2026 20:04 | 100 | 106.75 |
| 10/06/2026 20:04 | 99 | 106.76 |
| 10/06/2026 20:04 | 1 | 106.76 |
| 10/06/2026 20:04 | 5 | 106.76 |
| 10/06/2026 20:04 | 200 | 106.76 |
| 10/06/2026 20:04 | 40 | 106.76 |
| 10/06/2026 20:04 | 1 | 106.76 |
| 10/06/2026 20:04 | 2 | 106.76 |
| 10/06/2026 20:04 | 100 | 106.76 |
| 10/06/2026 20:04 | 43 | 106.77 |
| 10/06/2026 20:04 | 1 | 106.77 |
| 10/06/2026 20:04 | 56 | 106.77 |
| 10/06/2026 20:04 | 100 | 106.77 |
| 10/06/2026 20:04 | 70 | 106.77 |
| 10/06/2026 20:04 | 1 | 106.77 |
| 10/06/2026 20:04 | 199 | 106.77 |
| 10/06/2026 20:04 | 12 | 106.77 |
| 10/06/2026 20:04 | 1 | 106.77 |
| 10/06/2026 20:04 | 4 | 106.77 |
| 10/06/2026 20:04 | 10 | 106.77 |
| 10/06/2026 20:04 | 143 | 106.77 |
| 10/06/2026 20:04 | 100 | 106.77 |
| 10/06/2026 20:04 | 1 | 106.775 |
| 10/06/2026 20:03 | 25 | 106.78 |
| 10/06/2026 20:03 | 1 | 106.78 |
| 10/06/2026 20:03 | 40 | 106.77 |
| 10/06/2026 20:03 | 100 | 106.76 |
| 10/06/2026 20:03 | 5 | 106.76 |
| 10/06/2026 20:03 | 40 | 106.76 |
| 10/06/2026 20:03 | 20 | 106.76 |
| 10/06/2026 20:03 | 1 | 106.76 |
| 10/06/2026 20:03 | 84 | 106.75 |
| 10/06/2026 20:03 | 40 | 106.75 |
| 10/06/2026 20:03 | 1 | 106.75 |
| 10/06/2026 20:03 | 4 | 106.75 |
| 10/06/2026 20:03 | 10 | 106.745 |
| 10/06/2026 20:03 | 50 | 106.74 |
| 10/06/2026 20:03 | 36 | 106.74 |
| 10/06/2026 20:03 | 1 | 106.74 |
| 10/06/2026 20:03 | 99 | 106.74 |
| 10/06/2026 20:03 | 1 | 106.74 |
| 10/06/2026 20:03 | 100 | 106.74 |
| 10/06/2026 20:03 | 40 | 106.74 |
| 10/06/2026 20:03 | 60 | 106.74 |
| 10/06/2026 20:03 | 40 | 106.74 |
| 10/06/2026 20:03 | 1 | 106.74 |
| 10/06/2026 20:03 | 40 | 106.74 |
| 10/06/2026 20:02 | 99 | 106.74 |
| 10/06/2026 20:02 | 1 | 106.74 |
| 10/06/2026 20:02 | 40 | 106.74 |
| 10/06/2026 20:02 | 40 | 106.73 |
| 10/06/2026 20:02 | 25 | 106.72 |
| 10/06/2026 20:02 | 4 | 106.72 |
| 10/06/2026 20:02 | 1 | 106.72 |
| 10/06/2026 20:02 | 1 | 106.72 |
| 10/06/2026 20:02 | 94 | 106.72 |
| 10/06/2026 20:02 | 2 | 106.72 |
| 10/06/2026 20:02 | 70 | 106.72 |
| 10/06/2026 20:02 | 1 | 106.73 |
| 10/06/2026 20:02 | 10 | 106.72 |
| 10/06/2026 20:02 | 40 | 106.72 |
| 10/06/2026 20:02 | 39 | 106.72 |
| 10/06/2026 20:02 | 40 | 106.71 |
| 10/06/2026 20:02 | 40 | 106.70 |
| 10/06/2026 20:02 | 1 | 106.71 |
| 10/06/2026 20:02 | 100 | 106.71 |
| 10/06/2026 20:02 | 100 | 106.71 |
| 10/06/2026 20:02 | 100 | 106.71 |
| 10/06/2026 20:02 | 1 | 106.71 |
| 10/06/2026 20:02 | 100 | 106.71 |
| 10/06/2026 20:02 | 1 | 106.72 |
| 10/06/2026 20:02 | 60 | 106.72 |
| 10/06/2026 20:02 | 40 | 106.72 |
| 10/06/2026 20:02 | 45 | 106.715 |
| 10/06/2026 20:02 | 140 | 106.72 |
| 10/06/2026 20:02 | 100 | 106.72 |
| 10/06/2026 20:02 | 100 | 106.72 |
| 10/06/2026 20:02 | 40 | 106.72 |
| 10/06/2026 20:02 | 1 | 106.72 |
| 10/06/2026 20:02 | 100 | 106.72 |
| 10/06/2026 20:02 | 147 | 106.72 |
| 10/06/2026 20:02 | 5 | 106.72 |
| 10/06/2026 20:02 | 200 | 106.72 |
| 10/06/2026 20:02 | 45 | 106.72 |
| 10/06/2026 20:02 | 100 | 106.72 |
| 10/06/2026 20:02 | 40 | 106.72 |
| 10/06/2026 20:02 | 40 | 106.71 |
| 10/06/2026 20:02 | 30 | 106.71 |
| 10/06/2026 20:02 | 100 | 106.70 |
| 10/06/2026 20:02 | 100 | 106.70 |
| 10/06/2026 20:02 | 5 | 106.70 |
| 10/06/2026 20:02 | 600 | 106.70 |
| 10/06/2026 20:02 | 100 | 106.70 |
| 10/06/2026 20:02 | 100 | 106.70 |
| 10/06/2026 20:02 | 100 | 106.695 |
| 10/06/2026 20:02 | 100 | 106.695 |
| 10/06/2026 20:02 | 100 | 106.695 |
| 10/06/2026 20:02 | 3 | 106.69 |
| 10/06/2026 20:02 | 6 | 106.69 |
| 10/06/2026 20:02 | 5 | 106.69 |
| 10/06/2026 20:02 | 8 | 106.69 |
| 10/06/2026 20:02 | 47 | 106.69 |
| 10/06/2026 20:02 | 53 | 106.69 |
| 10/06/2026 20:02 | 25 | 106.69 |
| 10/06/2026 20:02 | 6 | 106.69 |
| 10/06/2026 20:02 | 40 | 106.69 |
| 10/06/2026 20:02 | 25 | 106.69 |
| 10/06/2026 20:02 | 46 | 106.69 |
| 10/06/2026 20:02 | 1 | 106.69 |
| 10/06/2026 20:02 | 1 | 106.69 |
| 10/06/2026 20:02 | 100 | 106.69 |
| 10/06/2026 20:02 | 1 | 106.69 |
| 10/06/2026 20:01 | 40 | 106.69 |
| 10/06/2026 20:01 | 12 | 106.69 |
| 10/06/2026 20:01 | 40 | 106.69 |
| 10/06/2026 20:01 | 100 | 106.68 |
| 10/06/2026 20:01 | 8 | 106.68 |
| 10/06/2026 20:01 | 92 | 106.68 |
| 10/06/2026 20:01 | 24 | 106.68 |
| 10/06/2026 20:01 | 100 | 106.68 |
| 10/06/2026 20:01 | 1 | 106.68 |
| 10/06/2026 20:01 | 100 | 106.68 |
| 10/06/2026 20:01 | 1 | 106.68 |
| 10/06/2026 20:01 | 7 | 106.68 |
| 10/06/2026 20:01 | 55 | 106.69 |
| 10/06/2026 20:01 | 1 | 106.69 |
| 10/06/2026 20:01 | 44 | 106.69 |
| 10/06/2026 20:01 | 56 | 106.69 |
| 10/06/2026 20:01 | 40 | 106.69 |
| 10/06/2026 20:01 | 20 | 106.69 |
| 10/06/2026 20:01 | 89 | 106.69 |
| 10/06/2026 20:01 | 40 | 106.69 |
| 10/06/2026 20:01 | 10 | 106.69 |
| 10/06/2026 20:01 | 100 | 106.69 |
| 10/06/2026 20:01 | 50 | 106.69 |
| 10/06/2026 20:01 | 4 | 106.70 |
| 10/06/2026 20:01 | 25 | 106.70 |
| 10/06/2026 20:01 | 100 | 106.70 |
| 10/06/2026 20:01 | 1 | 106.70 |
| 10/06/2026 20:01 | 10 | 106.70 |
| 10/06/2026 20:01 | 100 | 106.70 |
| 10/06/2026 20:01 | 10 | 106.71 |
| 10/06/2026 20:01 | 52 | 106.71 |
| 10/06/2026 20:01 | 172 | 106.71 |
| 10/06/2026 20:01 | 100 | 106.71 |
| 10/06/2026 20:01 | 10 | 106.71 |
| 10/06/2026 20:01 | 100 | 106.71 |
| 10/06/2026 20:01 | 68 | 106.72 |
| 10/06/2026 20:01 | 10 | 106.72 |
| 10/06/2026 20:01 | 200 | 106.72 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 25 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 10 | 106.73 |
| 10/06/2026 20:01 | 1 | 106.73 |
| 10/06/2026 20:01 | 1 | 106.73 |
| 10/06/2026 20:01 | 81 | 106.73 |
| 10/06/2026 20:01 | 3 | 106.73 |
| 10/06/2026 20:01 | 12 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 52 | 106.73 |
| 10/06/2026 20:01 | 36 | 106.73 |
| 10/06/2026 20:01 | 75 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 126 | 106.74 |
| 10/06/2026 20:01 | 40 | 106.74 |
| 10/06/2026 20:01 | 1 | 106.74 |
| 10/06/2026 20:01 | 1 | 106.74 |
| 10/06/2026 20:01 | 1 | 106.74 |
| 10/06/2026 20:01 | 75 | 106.73 |
| 10/06/2026 20:01 | 25 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 25 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 200 | 106.73 |
| 10/06/2026 20:01 | 64 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.73 |
| 10/06/2026 20:01 | 40 | 106.73 |
| 10/06/2026 20:01 | 1 | 106.73 |
| 10/06/2026 20:01 | 100 | 106.71 |
| 10/06/2026 20:01 | 44 | 106.71 |
| 10/06/2026 20:01 | 56 | 106.71 |
| 10/06/2026 20:01 | 9 | 106.71 |
| 10/06/2026 20:01 | 1 | 106.71 |
| 10/06/2026 20:01 | 190 | 106.71 |
| 10/06/2026 20:01 | 355 | 106.71 |
| 10/06/2026 20:01 | 25 | 106.71 |
| 10/06/2026 20:01 | 151 | 106.71 |
| 10/06/2026 20:01 | 100 | 106.71 |
| 10/06/2026 20:01 | 40 | 106.71 |
| 10/06/2026 20:01 | 100 | 106.71 |
| 10/06/2026 20:01 | 62 | 106.705 |
| 10/06/2026 20:01 | 38 | 106.705 |
| 10/06/2026 20:01 | 264 | 106.70 |
| 10/06/2026 20:01 | 78 | 106.70 |
| 10/06/2026 20:01 | 40 | 106.70 |
| 10/06/2026 20:01 | 400 | 106.72 |
| 10/06/2026 20:01 | 18 | 106.72 |
| 10/06/2026 20:01 | 10 | 106.72 |
| 10/06/2026 20:01 | 100 | 106.72 |
| 10/06/2026 20:01 | 100 | 106.72 |
| 10/06/2026 20:01 | 1 | 106.72 |
| 10/06/2026 20:01 | 100 | 106.72 |
| 10/06/2026 20:01 | 200 | 106.72 |
| 10/06/2026 20:01 | 25 | 106.72 |
| 10/06/2026 20:01 | 200 | 106.72 |
| 10/06/2026 20:01 | 13 | 106.71 |
| 10/06/2026 20:01 | 25 | 106.71 |
| 10/06/2026 20:01 | 1 | 106.71 |
| 10/06/2026 20:01 | 100 | 106.71 |
| 10/06/2026 20:01 | 100 | 106.71 |
| 10/06/2026 20:01 | 200 | 106.71 |
| 10/06/2026 20:01 | 15 | 106.70 |
| 10/06/2026 20:01 | 11 | 106.70 |
| 10/06/2026 20:01 | 1 | 106.70 |
| 10/06/2026 20:01 | 40 | 106.70 |
| 10/06/2026 20:01 | 100 | 106.70 |
| 10/06/2026 20:01 | 25 | 106.70 |
| 10/06/2026 20:01 | 96 | 106.70 |
| 10/06/2026 20:01 | 1 | 106.70 |
| 10/06/2026 20:01 | 15 | 106.69 |
| 10/06/2026 20:01 | 40 | 106.69 |
| 10/06/2026 20:01 | 40 | 106.68 |
| 10/06/2026 20:01 | 27 | 106.68 |
| 10/06/2026 20:01 | 4 | 106.68 |
| 10/06/2026 20:01 | 1 | 106.67 |
| 10/06/2026 20:01 | 40 | 106.67 |
| 10/06/2026 20:01 | 100 | 106.67 |
| 10/06/2026 20:00 | 40 | 106.67 |
| 10/06/2026 20:00 | 40 | 106.67 |
| 10/06/2026 20:00 | 113 | 106.67 |
| 10/06/2026 20:00 | 40 | 106.67 |
| 10/06/2026 20:00 | 11 | 106.67 |
| 10/06/2026 20:00 | 100 | 106.67 |
| 10/06/2026 20:00 | 25 | 106.67 |
| 10/06/2026 20:00 | 1 | 106.67 |
| 10/06/2026 20:00 | 100 | 106.67 |
| 10/06/2026 20:00 | 1 | 106.68 |
| 10/06/2026 20:00 | 100 | 106.68 |
| 10/06/2026 20:00 | 100 | 106.68 |
| 10/06/2026 20:00 | 100 | 106.68 |
| 10/06/2026 20:00 | 2 | 106.68 |
| 10/06/2026 20:00 | 4 | 106.68 |
| 10/06/2026 20:00 | 159 | 106.68 |
| 10/06/2026 20:00 | 41 | 106.68 |
| 10/06/2026 20:00 | 11 | 106.68 |
| 10/06/2026 20:00 | 200 | 106.68 |
| 10/06/2026 20:00 | 10 | 106.68 |
| 10/06/2026 20:00 | 1 | 106.68 |
| 10/06/2026 20:00 | 100 | 106.68 |
| 10/06/2026 20:00 | 4 | 106.685 |
| 10/06/2026 20:00 | 100 | 106.685 |
| 10/06/2026 20:00 | 113 | 106.69 |
| 10/06/2026 20:00 | 49 | 106.69 |
| 10/06/2026 20:00 | 11 | 106.69 |
| 10/06/2026 20:00 | 40 | 106.69 |
| 10/06/2026 20:00 | 100 | 106.68 |
| 10/06/2026 20:00 | 40 | 106.68 |
| 10/06/2026 20:00 | 1 | 106.67 |
| 10/06/2026 20:00 | 18 | 106.67 |
| 10/06/2026 20:00 | 40 | 106.67 |
| 10/06/2026 20:00 | 1 | 106.67 |
| 10/06/2026 20:00 | 99 | 106.67 |
| 10/06/2026 20:00 | 1 | 106.67 |
| 10/06/2026 20:00 | 81 | 106.66 |
| 10/06/2026 20:00 | 19 | 106.66 |
| 10/06/2026 20:00 | 80 | 106.66 |
| 10/06/2026 20:00 | 18 | 106.66 |
| 10/06/2026 20:00 | 1 | 106.66 |
| 10/06/2026 20:00 | 1 | 106.66 |
| 10/06/2026 20:00 | 99 | 106.66 |
| 10/06/2026 20:00 | 1 | 106.66 |
| 10/06/2026 20:00 | 50 | 106.66 |
| 10/06/2026 20:00 | 100 | 106.66 |
| 10/06/2026 20:00 | 100 | 106.66 |
| 10/06/2026 20:00 | 40 | 106.66 |
| 10/06/2026 20:00 | 1 | 106.66 |
| 10/06/2026 20:00 | 40 | 106.66 |
| 10/06/2026 20:00 | 4 | 106.66 |
| 10/06/2026 20:00 | 1 | 106.655 |
| 10/06/2026 19:59 | 1 | 106.65 |
| 10/06/2026 19:59 | 4 | 106.65 |
| 10/06/2026 19:59 | 100 | 106.65 |
| 10/06/2026 19:59 | 2 | 106.66 |
| 10/06/2026 19:59 | 1 | 106.655 |
| 10/06/2026 19:59 | 1 | 106.66 |
| 10/06/2026 19:59 | 40 | 106.66 |
| 10/06/2026 19:59 | 1 | 106.66 |
| 10/06/2026 19:59 | 1 | 106.67 |
| 10/06/2026 19:59 | 2 | 106.69 |
| 10/06/2026 19:59 | 100 | 106.685 |
| 10/06/2026 19:59 | 1 | 106.68 |
| 10/06/2026 19:59 | 40 | 106.68 |
| 10/06/2026 19:59 | 5 | 106.68 |
| 10/06/2026 19:59 | 4 | 106.68 |
| 10/06/2026 19:59 | 66 | 106.69 |
| 10/06/2026 19:59 | 34 | 106.69 |
| 10/06/2026 19:59 | 100 | 106.69 |
| 10/06/2026 19:59 | 1 | 106.69 |
| 10/06/2026 19:59 | 4 | 106.69 |
| 10/06/2026 19:59 | 100 | 106.69 |
| 10/06/2026 19:59 | 1 | 106.69 |
| 10/06/2026 19:59 | 3 | 106.695 |
| 10/06/2026 19:59 | 1 | 106.68 |
| 10/06/2026 19:59 | 70 | 106.68 |
| 10/06/2026 19:59 | 113 | 106.68 |
| 10/06/2026 19:59 | 40 | 106.68 |
| 10/06/2026 19:59 | 40 | 106.68 |
| 10/06/2026 19:59 | 3 | 106.67 |
| 10/06/2026 19:58 | 40 | 106.67 |
| 10/06/2026 19:58 | 113 | 106.665 |
| 10/06/2026 19:58 | 40 | 106.665 |
| 10/06/2026 19:58 | 1 | 106.67 |
| 10/06/2026 19:58 | 15 | 106.67 |
| 10/06/2026 19:58 | 20 | 106.67 |
| 10/06/2026 19:58 | 100 | 106.665 |
| 10/06/2026 19:58 | 100 | 106.66 |
| 10/06/2026 19:58 | 100 | 106.66 |
| 10/06/2026 19:58 | 40 | 106.66 |
| 10/06/2026 19:58 | 100 | 106.66 |
| 10/06/2026 19:58 | 1 | 106.65 |
| 10/06/2026 19:58 | 40 | 106.65 |
| 10/06/2026 19:58 | 200 | 106.65 |
| 10/06/2026 19:58 | 100 | 106.645 |
| 10/06/2026 19:58 | 13 | 106.64 |
| 10/06/2026 19:58 | 100 | 106.64 |
| 10/06/2026 19:58 | 100 | 106.64 |
| 10/06/2026 19:58 | 40 | 106.64 |
| 10/06/2026 19:58 | 186 | 106.64 |
| 10/06/2026 19:58 | 96 | 106.64 |
| 10/06/2026 19:58 | 25 | 106.64 |
| 10/06/2026 19:58 | 100 | 106.63 |
| 10/06/2026 19:58 | 87 | 106.63 |
| 10/06/2026 19:58 | 13 | 106.63 |
| 10/06/2026 19:58 | 2 | 106.63 |
| 10/06/2026 19:58 | 3 | 106.64 |
| 10/06/2026 19:58 | 100 | 106.64 |
| 10/06/2026 19:58 | 1 | 106.64 |
| 10/06/2026 19:58 | 1 | 106.64 |
| 10/06/2026 19:58 | 1 | 106.64 |
| 10/06/2026 19:58 | 100 | 106.64 |
| 10/06/2026 19:58 | 1 | 106.64 |
| 10/06/2026 19:58 | 65 | 106.65 |
| 10/06/2026 19:58 | 5 | 106.65 |
| 10/06/2026 19:58 | 95 | 106.65 |
| 10/06/2026 19:58 | 29 | 106.65 |
| 10/06/2026 19:58 | 1 | 106.65 |
| 10/06/2026 19:58 | 4 | 106.65 |
| 10/06/2026 19:58 | 1 | 106.65 |
| 10/06/2026 19:58 | 100 | 106.65 |
| 10/06/2026 19:58 | 1 | 106.65 |
| 10/06/2026 19:58 | 100 | 106.65 |
| 10/06/2026 19:58 | 9 | 106.65 |
| 10/06/2026 19:58 | 19 | 106.66 |
| 10/06/2026 19:58 | 23 | 106.66 |
| 10/06/2026 19:58 | 1 | 106.66 |
| 10/06/2026 19:58 | 1 | 106.66 |
| 10/06/2026 19:58 | 56 | 106.66 |
| 10/06/2026 19:58 | 100 | 106.66 |
| 10/06/2026 19:58 | 20 | 106.66 |
| 10/06/2026 19:58 | 1 | 106.66 |
| 10/06/2026 19:58 | 2 | 106.66 |
| 10/06/2026 19:58 | 100 | 106.66 |
| 10/06/2026 19:58 | 200 | 106.66 |
| 10/06/2026 19:58 | 70 | 106.66 |
| 10/06/2026 19:58 | 100 | 106.67 |
| 10/06/2026 19:58 | 49 | 106.67 |
| 10/06/2026 19:58 | 11 | 106.67 |
| 10/06/2026 19:58 | 40 | 106.67 |
| 10/06/2026 19:58 | 36 | 106.67 |
| 10/06/2026 19:58 | 1 | 106.67 |
| 10/06/2026 19:58 | 33 | 106.67 |
| 10/06/2026 19:58 | 100 | 106.67 |
| 10/06/2026 19:58 | 1 | 106.67 |
| 10/06/2026 19:58 | 131 | 106.67 |
| 10/06/2026 19:58 | 1 | 106.67 |
| 10/06/2026 19:58 | 100 | 106.68 |
| 10/06/2026 19:58 | 1 | 106.68 |
| 10/06/2026 19:58 | 121 | 106.68 |
| 10/06/2026 19:58 | 18 | 106.68 |
| 10/06/2026 19:58 | 40 | 106.68 |
| 10/06/2026 19:58 | 100 | 106.675 |
| 10/06/2026 19:58 | 1 | 106.67 |
| 10/06/2026 19:58 | 1 | 106.67 |
| 10/06/2026 19:58 | 98 | 106.67 |
| 10/06/2026 19:57 | 2 | 106.67 |
| 10/06/2026 19:57 | 1 | 106.67 |
| 10/06/2026 19:57 | 25 | 106.67 |
| 10/06/2026 19:57 | 100 | 106.675 |
| 10/06/2026 19:57 | 100 | 106.675 |
| 10/06/2026 19:57 | 100 | 106.675 |
| 10/06/2026 19:57 | 100 | 106.67 |
| 10/06/2026 19:57 | 40 | 106.67 |
| 10/06/2026 19:57 | 1 | 106.67 |
| 10/06/2026 19:57 | 200 | 106.665 |
| 10/06/2026 19:57 | 15 | 106.66 |
| 10/06/2026 19:57 | 40 | 106.66 |
| 10/06/2026 19:57 | 10 | 106.65 |
| 10/06/2026 19:57 | 40 | 106.65 |
| 10/06/2026 19:57 | 1 | 106.65 |
| 10/06/2026 19:57 | 1 | 106.65 |
| 10/06/2026 19:57 | 54 | 106.65 |
| 10/06/2026 19:57 | 7 | 106.65 |
| 10/06/2026 19:57 | 100 | 106.65 |
| 10/06/2026 19:57 | 40 | 106.65 |
| 10/06/2026 19:57 | 40 | 106.64 |
| 10/06/2026 19:57 | 1 | 106.63 |
| 10/06/2026 19:57 | 1 | 106.63 |
| 10/06/2026 19:57 | 99 | 106.63 |
| 10/06/2026 19:57 | 1 | 106.63 |
| 10/06/2026 19:57 | 40 | 106.63 |
| 10/06/2026 19:57 | 2 | 106.63 |
| 10/06/2026 19:57 | 100 | 106.63 |
| 10/06/2026 19:57 | 21 | 106.63 |
| 10/06/2026 19:57 | 1 | 106.63 |
| 10/06/2026 19:57 | 78 | 106.63 |
| 10/06/2026 19:57 | 40 | 106.63 |
| 10/06/2026 19:57 | 14 | 106.63 |
| 10/06/2026 19:57 | 70 | 106.62 |
| 10/06/2026 19:57 | 400 | 106.62 |
| 10/06/2026 19:57 | 12 | 106.62 |
| 10/06/2026 19:57 | 40 | 106.62 |
| 10/06/2026 19:57 | 2 | 106.61 |
| 10/06/2026 19:57 | 100 | 106.61 |
| 10/06/2026 19:57 | 9 | 106.60 |
| 10/06/2026 19:57 | 4 | 106.595 |
| 10/06/2026 19:57 | 17 | 106.60 |
| 10/06/2026 19:57 | 83 | 106.60 |
| 10/06/2026 19:57 | 100 | 106.60 |
| 10/06/2026 19:57 | 100 | 106.61 |
| 10/06/2026 19:56 | 47 | 106.61 |
| 10/06/2026 19:56 | 53 | 106.61 |
| 10/06/2026 19:56 | 5 | 106.61 |
| 10/06/2026 19:56 | 1 | 106.61 |
| 10/06/2026 19:56 | 8 | 106.62 |
| 10/06/2026 19:56 | 1 | 106.62 |
| 10/06/2026 19:56 | 95 | 106.62 |
| 10/06/2026 19:56 | 1 | 106.62 |
| 10/06/2026 19:56 | 114 | 106.62 |
| 10/06/2026 19:56 | 1 | 106.63 |
| 10/06/2026 19:56 | 31 | 106.63 |
| 10/06/2026 19:56 | 100 | 106.63 |
| 10/06/2026 19:56 | 1 | 106.64 |
| 10/06/2026 19:56 | 100 | 106.64 |
| 10/06/2026 19:56 | 100 | 106.64 |
| 10/06/2026 19:56 | 100 | 106.65 |
| 10/06/2026 19:56 | 7 | 106.65 |
| 10/06/2026 19:56 | 1 | 106.65 |
| 10/06/2026 19:56 | 1 | 106.65 |
| 10/06/2026 19:56 | 6 | 106.65 |
| 10/06/2026 19:56 | 100 | 106.65 |
| 10/06/2026 19:56 | 1 | 106.65 |
| 10/06/2026 19:56 | 1 | 106.65 |
| 10/06/2026 19:56 | 1 | 106.65 |
| 10/06/2026 19:56 | 1 | 106.65 |
| 10/06/2026 19:56 | 100 | 106.65 |
| 10/06/2026 19:56 | 100 | 106.65 |
| 10/06/2026 19:56 | 9 | 106.65 |
| 10/06/2026 19:56 | 47 | 106.65 |
| 10/06/2026 19:56 | 10 | 106.65 |
| 10/06/2026 19:56 | 3 | 106.65 |
| 10/06/2026 19:56 | 46 | 106.65 |
| 10/06/2026 19:56 | 1 | 106.65 |
| 10/06/2026 19:56 | 100 | 106.65 |
| 10/06/2026 19:56 | 4 | 106.645 |
| 10/06/2026 19:56 | 100 | 106.645 |
| 10/06/2026 19:56 | 100 | 106.645 |
| 10/06/2026 19:56 | 70 | 106.64 |
| 10/06/2026 19:56 | 3 | 106.64 |
| 10/06/2026 19:56 | 92 | 106.64 |
| 10/06/2026 19:56 | 15 | 106.63 |
| 10/06/2026 19:56 | 100 | 106.63 |
| 10/06/2026 19:56 | 15 | 106.62 |
| 10/06/2026 19:56 | 77 | 106.62 |
| 10/06/2026 19:56 | 100 | 106.62 |
| 10/06/2026 19:56 | 100 | 106.62 |
| 10/06/2026 19:56 | 14 | 106.62 |
| 10/06/2026 19:56 | 100 | 106.62 |
| 10/06/2026 19:56 | 100 | 106.62 |
| 10/06/2026 19:56 | 70 | 106.62 |
| 10/06/2026 19:56 | 42 | 106.61 |
| 10/06/2026 19:56 | 4 | 106.605 |
| 10/06/2026 19:56 | 29 | 106.605 |
| 10/06/2026 19:56 | 1 | 106.605 |
| 10/06/2026 19:56 | 63 | 106.61 |
| 10/06/2026 19:56 | 20 | 106.61 |
| 10/06/2026 19:56 | 63 | 106.61 |
| 10/06/2026 19:56 | 3 | 106.61 |
| 10/06/2026 19:56 | 15 | 106.61 |
| 10/06/2026 19:56 | 19 | 106.61 |
| 10/06/2026 19:56 | 9 | 106.61 |
| 10/06/2026 19:56 | 24 | 106.61 |
| 10/06/2026 19:56 | 67 | 106.61 |
| 10/06/2026 19:56 | 100 | 106.61 |
| 10/06/2026 19:56 | 1 | 106.61 |
| 10/06/2026 19:56 | 2 | 106.61 |
| 10/06/2026 19:56 | 5 | 106.61 |
| 10/06/2026 19:56 | 10 | 106.61 |
| 10/06/2026 19:56 | 6 | 106.61 |
| 10/06/2026 19:56 | 4 | 106.61 |
| 10/06/2026 19:55 | 100 | 106.62 |
| 10/06/2026 19:55 | 20 | 106.62 |
| 10/06/2026 19:55 | 25 | 106.62 |
| 10/06/2026 19:55 | 20 | 106.62 |
| 10/06/2026 19:55 | 4 | 106.615 |
| 10/06/2026 19:55 | 5 | 106.62 |
| 10/06/2026 19:55 | 95 | 106.62 |
| 10/06/2026 19:55 | 100 | 106.62 |
| 10/06/2026 19:55 | 1 | 106.62 |
| 10/06/2026 19:55 | 10 | 106.62 |
| 10/06/2026 19:55 | 1 | 106.62 |
| 10/06/2026 19:55 | 1 | 106.62 |
| 10/06/2026 19:55 | 100 | 106.62 |
| 10/06/2026 19:55 | 10 | 106.62 |
| 10/06/2026 19:55 | 10 | 106.62 |
| 10/06/2026 19:55 | 63 | 106.62 |
| 10/06/2026 19:55 | 15 | 106.63 |
| 10/06/2026 19:55 | 8 | 106.63 |
| 10/06/2026 19:55 | 90 | 106.63 |
| 10/06/2026 19:55 | 10 | 106.63 |
| 10/06/2026 19:55 | 14 | 106.63 |
| 10/06/2026 19:55 | 100 | 106.63 |
| 10/06/2026 19:55 | 1 | 106.63 |
| 10/06/2026 19:55 | 10 | 106.63 |
| 10/06/2026 19:55 | 100 | 106.63 |
| 10/06/2026 19:55 | 100 | 106.63 |
| 10/06/2026 19:55 | 40 | 106.63 |
| 10/06/2026 19:55 | 2 | 106.63 |
| 10/06/2026 19:55 | 100 | 106.63 |
| 10/06/2026 19:55 | 1 | 106.63 |
| 10/06/2026 19:55 | 2 | 106.63 |
| 10/06/2026 19:54 | 5 | 106.635 |
| 10/06/2026 19:54 | 8 | 106.64 |
| 10/06/2026 19:54 | 200 | 106.635 |
| 10/06/2026 19:54 | 96 | 106.635 |
| 10/06/2026 19:54 | 4 | 106.635 |
| 10/06/2026 19:54 | 5 | 106.63 |
| 10/06/2026 19:54 | 3 | 106.63 |
| 10/06/2026 19:54 | 100 | 106.63 |
| 10/06/2026 19:54 | 10 | 106.63 |
| 10/06/2026 19:54 | 1 | 106.64 |
| 10/06/2026 19:54 | 1 | 106.64 |
| 10/06/2026 19:54 | 100 | 106.64 |
| 10/06/2026 19:54 | 2 | 106.64 |
| 10/06/2026 19:54 | 10 | 106.64 |
| 10/06/2026 19:54 | 44 | 106.64 |
| 10/06/2026 19:54 | 2 | 106.65 |
| 10/06/2026 19:54 | 100 | 106.64 |
| 10/06/2026 19:54 | 100 | 106.63 |
| 10/06/2026 19:54 | 1 | 106.63 |
| 10/06/2026 19:54 | 100 | 106.63 |
| 10/06/2026 19:54 | 100 | 106.64 |
| 10/06/2026 19:54 | 1 | 106.64 |
| 10/06/2026 19:54 | 5 | 106.64 |
| 10/06/2026 19:54 | 1 | 106.65 |
| 10/06/2026 19:54 | 18 | 106.65 |
| 10/06/2026 19:54 | 1 | 106.65 |
| 10/06/2026 19:54 | 1 | 106.65 |
| 10/06/2026 19:54 | 4 | 106.65 |
| 10/06/2026 19:54 | 1 | 106.65 |
| 10/06/2026 19:54 | 13 | 106.65 |
| 10/06/2026 19:54 | 110 | 106.65 |
| 10/06/2026 19:54 | 1 | 106.65 |
| 10/06/2026 19:54 | 95 | 106.65 |
| 10/06/2026 19:54 | 5 | 106.65 |
| 10/06/2026 19:54 | 11 | 106.65 |
| 10/06/2026 19:54 | 169 | 106.65 |
| 10/06/2026 19:54 | 10 | 106.65 |
| 10/06/2026 19:54 | 1 | 106.65 |
| 10/06/2026 19:54 | 1 | 106.66 |
| 10/06/2026 19:54 | 3 | 106.66 |
| 10/06/2026 19:54 | 100 | 106.66 |
| 10/06/2026 19:54 | 25 | 106.66 |
| 10/06/2026 19:54 | 5 | 106.67 |
| 10/06/2026 19:54 | 100 | 106.66 |
| 10/06/2026 19:54 | 19 | 106.66 |
| 10/06/2026 19:54 | 1 | 106.66 |
| 10/06/2026 19:54 | 70 | 106.66 |
| 10/06/2026 19:54 | 110 | 106.66 |
| 10/06/2026 19:53 | 99 | 106.655 |
| 10/06/2026 19:53 | 1 | 106.66 |
| 10/06/2026 19:53 | 1 | 106.66 |
| 10/06/2026 19:53 | 100 | 106.665 |
| 10/06/2026 19:53 | 46 | 106.66 |
| 10/06/2026 19:53 | 100 | 106.66 |
| 10/06/2026 19:53 | 99 | 106.665 |
| 10/06/2026 19:53 | 2 | 106.67 |
| 10/06/2026 19:53 | 100 | 106.67 |
| 10/06/2026 19:53 | 1 | 106.67 |
| 10/06/2026 19:53 | 100 | 106.68 |
| 10/06/2026 19:53 | 200 | 106.67 |
| 10/06/2026 19:53 | 40 | 106.67 |
| 10/06/2026 19:53 | 19 | 106.68 |
| 10/06/2026 19:53 | 1 | 106.68 |
| 10/06/2026 19:53 | 20 | 106.68 |
| 10/06/2026 19:53 | 3 | 106.69 |
| 10/06/2026 19:53 | 200 | 106.69 |
| 10/06/2026 19:53 | 1 | 106.69 |
| 10/06/2026 19:53 | 177 | 106.70 |
| 10/06/2026 19:53 | 14 | 106.70 |
| 10/06/2026 19:53 | 3 | 106.70 |
| 10/06/2026 19:53 | 3 | 106.70 |
| 10/06/2026 19:53 | 1 | 106.71 |
| 10/06/2026 19:53 | 29 | 106.71 |
| 10/06/2026 19:53 | 1 | 106.71 |
| 10/06/2026 19:53 | 1 | 106.71 |
| 10/06/2026 19:53 | 100 | 106.71 |
| 10/06/2026 19:53 | 19 | 106.71 |
| 10/06/2026 19:53 | 100 | 106.71 |
| 10/06/2026 19:53 | 100 | 106.71 |
| 10/06/2026 19:53 | 16 | 106.71 |
| 10/06/2026 19:52 | 30 | 106.70 |
| 10/06/2026 19:52 | 1 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 25 | 106.70 |
| 10/06/2026 19:52 | 2 | 106.69 |
| 10/06/2026 19:52 | 7 | 106.69 |
| 10/06/2026 19:52 | 88 | 106.69 |
| 10/06/2026 19:52 | 46 | 106.69 |
| 10/06/2026 19:52 | 100 | 106.69 |
| 10/06/2026 19:52 | 1 | 106.69 |
| 10/06/2026 19:52 | 1 | 106.69 |
| 10/06/2026 19:52 | 1 | 106.69 |
| 10/06/2026 19:52 | 4 | 106.70 |
| 10/06/2026 19:52 | 24 | 106.70 |
| 10/06/2026 19:52 | 2 | 106.70 |
| 10/06/2026 19:52 | 1 | 106.70 |
| 10/06/2026 19:52 | 2 | 106.70 |
| 10/06/2026 19:52 | 25 | 106.70 |
| 10/06/2026 19:52 | 10 | 106.70 |
| 10/06/2026 19:52 | 10 | 106.70 |
| 10/06/2026 19:52 | 1 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 47 | 106.70 |
| 10/06/2026 19:52 | 13 | 106.70 |
| 10/06/2026 19:52 | 40 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 3 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 29 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 70 | 106.70 |
| 10/06/2026 19:52 | 100 | 106.70 |
| 10/06/2026 19:52 | 60 | 106.70 |
| 10/06/2026 19:52 | 69 | 106.70 |
| 10/06/2026 19:52 | 1 | 106.71 |
| 10/06/2026 19:52 | 99 | 106.71 |
| 10/06/2026 19:52 | 1 | 106.71 |
| 10/06/2026 19:52 | 1 | 106.71 |
| 10/06/2026 19:52 | 100 | 106.71 |
| 10/06/2026 19:52 | 1 | 106.715 |
| 10/06/2026 19:52 | 8 | 106.72 |
| 10/06/2026 19:52 | 26 | 106.72 |
| 10/06/2026 19:52 | 7 | 106.72 |
| 10/06/2026 19:52 | 5 | 106.72 |
| 10/06/2026 19:52 | 100 | 106.72 |
| 10/06/2026 19:52 | 100 | 106.72 |
| 10/06/2026 19:52 | 300 | 106.72 |
| 10/06/2026 19:51 | 1 | 106.73 |
| 10/06/2026 19:51 | 12 | 106.73 |
| 10/06/2026 19:51 | 100 | 106.73 |
| 10/06/2026 19:51 | 1 | 106.73 |
| 10/06/2026 19:51 | 10 | 106.73 |
| 10/06/2026 19:51 | 10 | 106.73 |
| 10/06/2026 19:51 | 100 | 106.735 |
| 10/06/2026 19:51 | 1 | 106.74 |
| 10/06/2026 19:51 | 100 | 106.74 |
| 10/06/2026 19:51 | 16 | 106.73 |
| 10/06/2026 19:51 | 18 | 106.74 |
| 10/06/2026 19:51 | 2 | 106.74 |
| 10/06/2026 19:51 | 100 | 106.74 |
| 10/06/2026 19:51 | 40 | 106.74 |
| 10/06/2026 19:51 | 200 | 106.74 |
| 10/06/2026 19:51 | 1 | 106.74 |
| 10/06/2026 19:51 | 99 | 106.74 |
| 10/06/2026 19:51 | 1 | 106.74 |
| 10/06/2026 19:51 | 4 | 106.745 |
| 10/06/2026 19:51 | 2 | 106.74 |
| 10/06/2026 19:51 | 100 | 106.74 |
| 10/06/2026 19:51 | 10 | 106.74 |
| 10/06/2026 19:51 | 1 | 106.74 |
| 10/06/2026 19:51 | 3 | 106.74 |
| 10/06/2026 19:51 | 3 | 106.74 |
| 10/06/2026 19:51 | 60 | 106.73 |
| 10/06/2026 19:51 | 140 | 106.73 |
| 10/06/2026 19:51 | 10 | 106.73 |
| 10/06/2026 19:51 | 99 | 106.72 |
| 10/06/2026 19:51 | 1 | 106.72 |
| 10/06/2026 19:51 | 114 | 106.72 |
| 10/06/2026 19:51 | 100 | 106.72 |
| 10/06/2026 19:51 | 40 | 106.72 |
| 10/06/2026 19:51 | 1 | 106.72 |
| 10/06/2026 19:51 | 40 | 106.72 |
| 10/06/2026 19:51 | 100 | 106.72 |
| 10/06/2026 19:51 | 60 | 106.72 |
| 10/06/2026 19:51 | 40 | 106.72 |
| 10/06/2026 19:51 | 2 | 106.72 |
| 10/06/2026 19:51 | 100 | 106.72 |
| 10/06/2026 19:51 | 100 | 106.72 |
| 10/06/2026 19:51 | 6 | 106.72 |
| 10/06/2026 19:51 | 100 | 106.72 |
| 10/06/2026 19:51 | 100 | 106.70 |
| 10/06/2026 19:51 | 99 | 106.70 |
| 10/06/2026 19:51 | 1 | 106.70 |
| 10/06/2026 19:51 | 31 | 106.70 |
| 10/06/2026 19:51 | 10 | 106.70 |
| 10/06/2026 19:51 | 25 | 106.70 |
| 10/06/2026 19:51 | 1 | 106.70 |
| 10/06/2026 19:51 | 100 | 106.70 |
| 10/06/2026 19:51 | 10 | 106.705 |
| 10/06/2026 19:51 | 40 | 106.71 |
| 10/06/2026 19:51 | 20 | 106.71 |
| 10/06/2026 19:51 | 4 | 106.715 |
| 10/06/2026 19:51 | 100 | 106.71 |
| 10/06/2026 19:51 | 1 | 106.71 |
| 10/06/2026 19:51 | 19 | 106.71 |
| 10/06/2026 19:51 | 1 | 106.715 |
| 10/06/2026 19:51 | 40 | 106.71 |
| 10/06/2026 19:51 | 25 | 106.71 |
| 10/06/2026 19:50 | 2 | 106.71 |
| 10/06/2026 19:50 | 16 | 106.71 |
| 10/06/2026 19:50 | 100 | 106.71 |
| 10/06/2026 19:50 | 3 | 106.705 |
| 10/06/2026 19:50 | 96 | 106.70 |
| 10/06/2026 19:50 | 4 | 106.70 |
| 10/06/2026 19:50 | 25 | 106.70 |
| 10/06/2026 19:50 | 1 | 106.71 |
| 10/06/2026 19:50 | 52 | 106.71 |
| 10/06/2026 19:50 | 25 | 106.71 |
| 10/06/2026 19:50 | 100 | 106.71 |
| 10/06/2026 19:50 | 2 | 106.715 |
| 10/06/2026 19:50 | 100 | 106.715 |
| 10/06/2026 19:50 | 1 | 106.71 |
| 10/06/2026 19:50 | 1 | 106.71 |
| 10/06/2026 19:50 | 4 | 106.705 |
| 10/06/2026 19:50 | 2 | 106.705 |
| 10/06/2026 19:50 | 100 | 106.70 |
| 10/06/2026 19:50 | 70 | 106.70 |
| 10/06/2026 19:50 | 28 | 106.70 |
| 10/06/2026 19:50 | 100 | 106.70 |
| 10/06/2026 19:50 | 14 | 106.70 |
| 10/06/2026 19:50 | 25 | 106.70 |
| 10/06/2026 19:50 | 32 | 106.70 |
| 10/06/2026 19:50 | 1 | 106.70 |
| 10/06/2026 19:50 | 100 | 106.70 |
| 10/06/2026 19:50 | 3 | 106.705 |
| 10/06/2026 19:50 | 200 | 106.705 |
| 10/06/2026 19:50 | 100 | 106.70 |
| 10/06/2026 19:50 | 12 | 106.70 |
| 10/06/2026 19:50 | 200 | 106.70 |
| 10/06/2026 19:50 | 200 | 106.70 |
| 10/06/2026 19:50 | 2 | 106.70 |
| 10/06/2026 19:50 | 2 | 106.705 |
| 10/06/2026 19:50 | 58 | 106.71 |
| 10/06/2026 19:50 | 42 | 106.71 |
| 10/06/2026 19:50 | 100 | 106.71 |
| 10/06/2026 19:50 | 100 | 106.71 |
| 10/06/2026 19:50 | 10 | 106.71 |
| 10/06/2026 19:50 | 6 | 106.71 |
| 10/06/2026 19:50 | 200 | 106.70 |
| 10/06/2026 19:50 | 1 | 106.70 |
| 10/06/2026 19:50 | 200 | 106.70 |
| 10/06/2026 19:50 | 200 | 106.70 |
| 10/06/2026 19:50 | 100 | 106.70 |
| 10/06/2026 19:50 | 100 | 106.70 |
| 10/06/2026 19:50 | 100 | 106.70 |
| 10/06/2026 19:50 | 100 | 106.705 |
| 10/06/2026 19:50 | 100 | 106.705 |
| 10/06/2026 19:50 | 26 | 106.70 |
| 10/06/2026 19:50 | 113 | 106.70 |
| 10/06/2026 19:50 | 4 | 106.70 |
| 10/06/2026 19:50 | 5 | 106.70 |
| 10/06/2026 19:50 | 1 | 106.70 |
| 10/06/2026 19:50 | 70 | 106.70 |
| 10/06/2026 19:50 | 174 | 106.70 |
| 10/06/2026 19:50 | 26 | 106.70 |
| 10/06/2026 19:50 | 70 | 106.70 |
| 10/06/2026 19:50 | 4 | 106.705 |
| 10/06/2026 19:49 | 4 | 106.69 |
| 10/06/2026 19:49 | 100 | 106.69 |
| 10/06/2026 19:49 | 100 | 106.69 |
| 10/06/2026 19:49 | 20 | 106.69 |
| 10/06/2026 19:49 | 8 | 106.69 |
| 10/06/2026 19:49 | 100 | 106.695 |
| 10/06/2026 19:49 | 7 | 106.69 |
| 10/06/2026 19:49 | 20 | 106.69 |
| 10/06/2026 19:49 | 1 | 106.71 |
| 10/06/2026 19:49 | 1 | 106.71 |
| 10/06/2026 19:49 | 36 | 106.71 |
| 10/06/2026 19:49 | 60 | 106.71 |
| 10/06/2026 19:49 | 100 | 106.71 |
| 10/06/2026 19:49 | 100 | 106.71 |
| 10/06/2026 19:49 | 35 | 106.71 |
| 10/06/2026 19:49 | 20 | 106.70 |
| 10/06/2026 19:49 | 50 | 106.70 |
| 10/06/2026 19:49 | 22 | 106.69 |
| 10/06/2026 19:49 | 27 | 106.69 |
| 10/06/2026 19:49 | 1 | 106.69 |
| 10/06/2026 19:49 | 100 | 106.69 |
| 10/06/2026 19:49 | 100 | 106.69 |
| 10/06/2026 19:49 | 1 | 106.69 |
| 10/06/2026 19:49 | 50 | 106.69 |
| 10/06/2026 19:49 | 25 | 106.68 |
| 10/06/2026 19:49 | 200 | 106.68 |
| 10/06/2026 19:49 | 200 | 106.68 |
| 10/06/2026 19:49 | 37 | 106.68 |
| 10/06/2026 19:49 | 24 | 106.67 |
| 10/06/2026 19:49 | 175 | 106.67 |
| 10/06/2026 19:49 | 25 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.66 |
| 10/06/2026 19:49 | 25 | 106.66 |
| 10/06/2026 19:49 | 200 | 106.66 |
| 10/06/2026 19:49 | 200 | 106.66 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 200 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 63 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 26 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 51 | 106.68 |
| 10/06/2026 19:49 | 99 | 106.67 |
| 10/06/2026 19:49 | 1 | 106.67 |
| 10/06/2026 19:49 | 24 | 106.67 |
| 10/06/2026 19:49 | 1 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 112 | 106.67 |
| 10/06/2026 19:49 | 104 | 106.67 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 200 | 106.67 |
| 10/06/2026 19:49 | 200 | 106.67 |
| 10/06/2026 19:49 | 159 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 38 | 106.67 |
| 10/06/2026 19:49 | 25 | 106.67 |
| 10/06/2026 19:49 | 200 | 106.66 |
| 10/06/2026 19:49 | 100 | 106.66 |
| 10/06/2026 19:49 | 60 | 106.66 |
| 10/06/2026 19:49 | 15 | 106.66 |
| 10/06/2026 19:49 | 200 | 106.66 |
| 10/06/2026 19:49 | 60 | 106.66 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 77 | 106.67 |
| 10/06/2026 19:49 | 50 | 106.68 |
| 10/06/2026 19:49 | 60 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 123 | 106.67 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 300 | 106.675 |
| 10/06/2026 19:49 | 60 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 54 | 106.68 |
| 10/06/2026 19:49 | 46 | 106.68 |
| 10/06/2026 19:49 | 23 | 106.68 |
| 10/06/2026 19:49 | 177 | 106.68 |
| 10/06/2026 19:49 | 60 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 135 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 585 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 14 | 106.68 |
| 10/06/2026 19:49 | 200 | 106.67 |
| 10/06/2026 19:49 | 112 | 106.67 |
| 10/06/2026 19:49 | 40 | 106.67 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 1 | 106.67 |
| 10/06/2026 19:49 | 23 | 106.67 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 200 | 106.67 |
| 10/06/2026 19:49 | 1 | 106.68 |
| 10/06/2026 19:49 | 200 | 106.68 |
| 10/06/2026 19:49 | 430 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 60 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.675 |
| 10/06/2026 19:49 | 60 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.68 |
| 10/06/2026 19:49 | 37 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 60 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 75 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.65 |
| 10/06/2026 19:49 | 300 | 106.63 |
| 10/06/2026 19:49 | 15 | 106.63 |
| 10/06/2026 19:49 | 87 | 106.62 |
| 10/06/2026 19:49 | 13 | 106.62 |
| 10/06/2026 19:49 | 112 | 106.62 |
| 10/06/2026 19:49 | 100 | 106.62 |
| 10/06/2026 19:49 | 22 | 106.62 |
| 10/06/2026 19:49 | 1 | 106.62 |
| 10/06/2026 19:49 | 77 | 106.62 |
| 10/06/2026 19:49 | 100 | 106.615 |
| 10/06/2026 19:49 | 200 | 106.615 |
| 10/06/2026 19:49 | 8 | 106.62 |
| 10/06/2026 19:49 | 112 | 106.62 |
| 10/06/2026 19:49 | 100 | 106.62 |
| 10/06/2026 19:49 | 100 | 106.62 |
| 10/06/2026 19:49 | 100 | 106.62 |
| 10/06/2026 19:49 | 63 | 106.63 |
| 10/06/2026 19:49 | 100 | 106.63 |
| 10/06/2026 19:49 | 40 | 106.62 |
| 10/06/2026 19:49 | 137 | 106.62 |
| 10/06/2026 19:49 | 96 | 106.63 |
| 10/06/2026 19:49 | 100 | 106.62 |
| 10/06/2026 19:49 | 13 | 106.62 |
| 10/06/2026 19:49 | 10 | 106.63 |
| 10/06/2026 19:49 | 25 | 106.63 |
| 10/06/2026 19:49 | 200 | 106.63 |
| 10/06/2026 19:49 | 100 | 106.64 |
| 10/06/2026 19:49 | 100 | 106.65 |
| 10/06/2026 19:49 | 100 | 106.65 |
| 10/06/2026 19:49 | 100 | 106.66 |
| 10/06/2026 19:49 | 100 | 106.66 |
| 10/06/2026 19:49 | 100 | 106.66 |
| 10/06/2026 19:49 | 100 | 106.66 |
| 10/06/2026 19:49 | 1 | 106.65 |
| 10/06/2026 19:49 | 100 | 106.66 |
| 10/06/2026 19:49 | 400 | 106.66 |
| 10/06/2026 19:49 | 12 | 106.66 |
| 10/06/2026 19:49 | 25 | 106.66 |
| 10/06/2026 19:49 | 5 | 106.66 |
| 10/06/2026 19:49 | 18 | 106.66 |
| 10/06/2026 19:49 | 191 | 106.66 |
| 10/06/2026 19:49 | 2 | 106.66 |
| 10/06/2026 19:49 | 5 | 106.66 |
| 10/06/2026 19:49 | 2 | 106.66 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 25 | 106.67 |
| 10/06/2026 19:49 | 200 | 106.67 |
| 10/06/2026 19:49 | 200 | 106.67 |
| 10/06/2026 19:49 | 100 | 106.67 |
| 10/06/2026 19:49 | 1 | 106.68 |
| 10/06/2026 19:49 | 47 | 106.68 |
| 10/06/2026 19:49 | 100 | 106.685 |
| 10/06/2026 19:49 | 100 | 106.69 |
| 10/06/2026 19:49 | 200 | 106.69 |
| 10/06/2026 19:49 | 40 | 106.69 |
| 10/06/2026 19:49 | 1 | 106.69 |
| 10/06/2026 19:49 | 59 | 106.69 |
| 10/06/2026 19:49 | 4 | 106.695 |
| 10/06/2026 19:49 | 7 | 106.70 |
| 10/06/2026 19:49 | 93 | 106.70 |
| 10/06/2026 19:49 | 200 | 106.70 |
| 10/06/2026 19:49 | 100 | 106.71 |
| 10/06/2026 19:49 | 2 | 106.71 |
| 10/06/2026 19:49 | 425 | 106.715 |
| 10/06/2026 19:49 | 1 | 106.72 |
| 10/06/2026 19:49 | 100 | 106.72 |
| 10/06/2026 19:49 | 1 | 106.72 |
| 10/06/2026 19:49 | 100 | 106.72 |
| 10/06/2026 19:49 | 100 | 106.72 |
| 10/06/2026 19:49 | 100 | 106.725 |
| 10/06/2026 19:49 | 100 | 106.725 |
| 10/06/2026 19:48 | 29 | 106.725 |
| 10/06/2026 19:48 | 1 | 106.73 |
| 10/06/2026 19:48 | 96 | 106.72 |
| 10/06/2026 19:48 | 4 | 106.72 |
| 10/06/2026 19:48 | 70 | 106.72 |
| 10/06/2026 19:48 | 100 | 106.725 |
| 10/06/2026 19:48 | 100 | 106.71 |
| 10/06/2026 19:48 | 100 | 106.71 |
| 10/06/2026 19:48 | 99 | 106.71 |
| 10/06/2026 19:48 | 1 | 106.71 |
| 10/06/2026 19:48 | 100 | 106.71 |
| 10/06/2026 19:48 | 100 | 106.71 |
| 10/06/2026 19:48 | 3 | 106.71 |
| 10/06/2026 19:48 | 96 | 106.71 |
| 10/06/2026 19:48 | 70 | 106.71 |
| 10/06/2026 19:48 | 108 | 106.705 |
| 10/06/2026 19:48 | 1 | 106.70 |
| 10/06/2026 19:48 | 100 | 106.705 |
| 10/06/2026 19:48 | 60 | 106.71 |
| 10/06/2026 19:48 | 400 | 106.72 |
| 10/06/2026 19:48 | 500 | 106.72 |
| 10/06/2026 19:47 | 4 | 106.73 |
| 10/06/2026 19:47 | 100 | 106.73 |
| 10/06/2026 19:47 | 2 | 106.73 |
| 10/06/2026 19:47 | 100 | 106.735 |
| 10/06/2026 19:47 | 1 | 106.74 |
| 10/06/2026 19:47 | 63 | 106.74 |
| 10/06/2026 19:47 | 29 | 106.73 |
| 10/06/2026 19:47 | 29 | 106.73 |
| 10/06/2026 19:47 | 10 | 106.72 |
| 10/06/2026 19:47 | 89 | 106.715 |
| 10/06/2026 19:47 | 40 | 106.71 |
| 10/06/2026 19:47 | 100 | 106.71 |
| 10/06/2026 19:47 | 3 | 106.71 |
| 10/06/2026 19:47 | 300 | 106.71 |
| 10/06/2026 19:47 | 137 | 106.71 |
| 10/06/2026 19:47 | 8 | 106.71 |
| 10/06/2026 19:47 | 20 | 106.70 |
| 10/06/2026 19:47 | 100 | 106.70 |
| 10/06/2026 19:47 | 25 | 106.70 |
| 10/06/2026 19:47 | 136 | 106.70 |
| 10/06/2026 19:47 | 68 | 106.71 |
| 10/06/2026 19:47 | 1 | 106.71 |
| 10/06/2026 19:47 | 1 | 106.71 |
| 10/06/2026 19:47 | 100 | 106.71 |
| 10/06/2026 19:47 | 1 | 106.71 |
| 10/06/2026 19:47 | 100 | 106.71 |
| 10/06/2026 19:47 | 1 | 106.72 |
| 10/06/2026 19:47 | 1 | 106.72 |
| 10/06/2026 19:47 | 1 | 106.72 |
| 10/06/2026 19:47 | 70 | 106.72 |
| 10/06/2026 19:47 | 32 | 106.72 |
| 10/06/2026 19:47 | 4 | 106.725 |
| 10/06/2026 19:47 | 19 | 106.72 |
| 10/06/2026 19:47 | 1 | 106.71 |
| 10/06/2026 19:47 | 71 | 106.71 |
| 10/06/2026 19:47 | 1 | 106.71 |
| 10/06/2026 19:47 | 25 | 106.71 |
| 10/06/2026 19:47 | 1 | 106.71 |
| 10/06/2026 19:46 | 25 | 106.70 |
| 10/06/2026 19:46 | 1 | 106.70 |
| 10/06/2026 19:46 | 4 | 106.705 |
| 10/06/2026 19:46 | 79 | 106.70 |
| 10/06/2026 19:46 | 1 | 106.70 |
| 10/06/2026 19:46 | 20 | 106.70 |
| 10/06/2026 19:46 | 100 | 106.70 |
| 10/06/2026 19:46 | 25 | 106.70 |
| 10/06/2026 19:46 | 10 | 106.70 |
| 10/06/2026 19:46 | 100 | 106.695 |
| 10/06/2026 19:46 | 24 | 106.70 |
| 10/06/2026 19:46 | 76 | 106.70 |
| 10/06/2026 19:46 | 1 | 106.70 |
| 10/06/2026 19:46 | 42 | 106.70 |
| 10/06/2026 19:46 | 91 | 106.71 |
| 10/06/2026 19:46 | 149 | 106.71 |
| 10/06/2026 19:46 | 200 | 106.71 |
| 10/06/2026 19:46 | 1 | 106.71 |
| 10/06/2026 19:46 | 100 | 106.71 |
| 10/06/2026 19:46 | 25 | 106.71 |
| 10/06/2026 19:46 | 100 | 106.72 |
| 10/06/2026 19:46 | 200 | 106.70 |
| 10/06/2026 19:46 | 70 | 106.70 |
| 10/06/2026 19:46 | 100 | 106.70 |
| 10/06/2026 19:46 | 300 | 106.70 |
| 10/06/2026 19:46 | 100 | 106.70 |
| 10/06/2026 19:46 | 4 | 106.695 |
| 10/06/2026 19:46 | 4 | 106.695 |
| 10/06/2026 19:46 | 84 | 106.70 |
| 10/06/2026 19:46 | 11 | 106.70 |
| 10/06/2026 19:46 | 5 | 106.70 |
| 10/06/2026 19:46 | 1 | 106.70 |
| 10/06/2026 19:46 | 100 | 106.71 |
| 10/06/2026 19:46 | 86 | 106.71 |
| 10/06/2026 19:46 | 14 | 106.71 |
| 10/06/2026 19:46 | 40 | 106.71 |
| 10/06/2026 19:46 | 100 | 106.71 |
| 10/06/2026 19:46 | 1 | 106.71 |
| 10/06/2026 19:46 | 1 | 106.71 |
| 10/06/2026 19:45 | 1 | 106.70 |
| 10/06/2026 19:45 | 22 | 106.70 |
| 10/06/2026 19:45 | 9 | 106.70 |
| 10/06/2026 19:45 | 4 | 106.705 |
| 10/06/2026 19:45 | 1 | 106.70 |
| 10/06/2026 19:45 | 40 | 106.70 |
| 10/06/2026 19:45 | 1 | 106.70 |
| 10/06/2026 19:45 | 140 | 106.70 |
| 10/06/2026 19:45 | 10 | 106.70 |
| 10/06/2026 19:45 | 3 | 106.70 |
| 10/06/2026 19:45 | 100 | 106.70 |
| 10/06/2026 19:45 | 2 | 106.70 |
| 10/06/2026 19:45 | 100 | 106.70 |
| 10/06/2026 19:45 | 1 | 106.71 |
| 10/06/2026 19:45 | 1 | 106.73 |
| 10/06/2026 19:45 | 89 | 106.71 |
| 10/06/2026 19:45 | 47 | 106.71 |
| 10/06/2026 19:45 | 37 | 106.71 |
| 10/06/2026 19:45 | 62 | 106.71 |
| 10/06/2026 19:45 | 1 | 106.71 |
| 10/06/2026 19:45 | 3 | 106.71 |
| 10/06/2026 19:45 | 40 | 106.71 |
| 10/06/2026 19:45 | 100 | 106.71 |
| 10/06/2026 19:45 | 3 | 106.71 |
| 10/06/2026 19:45 | 100 | 106.71 |
| 10/06/2026 19:44 | 3 | 106.71 |
| 10/06/2026 19:44 | 30 | 106.71 |
| 10/06/2026 19:44 | 4 | 106.72 |
| 10/06/2026 19:44 | 1 | 106.72 |
| 10/06/2026 19:44 | 1 | 106.72 |
| 10/06/2026 19:44 | 100 | 106.72 |
| 10/06/2026 19:44 | 8 | 106.72 |
| 10/06/2026 19:44 | 13 | 106.72 |
| 10/06/2026 19:44 | 1 | 106.72 |
| 10/06/2026 19:44 | 7 | 106.72 |
| 10/06/2026 19:44 | 70 | 106.72 |
| 10/06/2026 19:44 | 100 | 106.73 |
| 10/06/2026 19:44 | 19 | 106.73 |
| 10/06/2026 19:44 | 1 | 106.73 |
| 10/06/2026 19:44 | 142 | 106.73 |
| 10/06/2026 19:44 | 34 | 106.73 |
| 10/06/2026 19:44 | 2 | 106.725 |
| 10/06/2026 19:44 | 8 | 106.73 |
| 10/06/2026 19:44 | 80 | 106.73 |
| 10/06/2026 19:43 | 100 | 106.73 |
| 10/06/2026 19:43 | 117 | 106.73 |
| 10/06/2026 19:43 | 100 | 106.74 |
| 10/06/2026 19:43 | 100 | 106.74 |
| 10/06/2026 19:43 | 35 | 106.74 |
| 10/06/2026 19:43 | 12 | 106.74 |
| 10/06/2026 19:43 | 99 | 106.74 |
| 10/06/2026 19:43 | 1 | 106.74 |
| 10/06/2026 19:43 | 116 | 106.74 |
| 10/06/2026 19:43 | 100 | 106.74 |
| 10/06/2026 19:43 | 60 | 106.74 |
| 10/06/2026 19:43 | 100 | 106.735 |
| 10/06/2026 19:43 | 100 | 106.735 |
| 10/06/2026 19:43 | 100 | 106.735 |
| 10/06/2026 19:43 | 100 | 106.735 |
| 10/06/2026 19:43 | 200 | 106.735 |
| 10/06/2026 19:43 | 200 | 106.735 |
| 10/06/2026 19:43 | 19 | 106.74 |
| 10/06/2026 19:43 | 3 | 106.75 |
| 10/06/2026 19:43 | 100 | 106.75 |
| 10/06/2026 19:43 | 1 | 106.75 |
| 10/06/2026 19:43 | 18 | 106.75 |
| 10/06/2026 19:43 | 100 | 106.75 |
| 10/06/2026 19:43 | 400 | 106.75 |
| 10/06/2026 19:43 | 1 | 106.76 |
| 10/06/2026 19:43 | 134 | 106.76 |
| 10/06/2026 19:43 | 130 | 106.76 |
| 10/06/2026 19:43 | 60 | 106.76 |
| 10/06/2026 19:43 | 1 | 106.76 |
| 10/06/2026 19:43 | 60 | 106.76 |
| 10/06/2026 19:43 | 25 | 106.77 |
| 10/06/2026 19:43 | 4 | 106.77 |
| 10/06/2026 19:43 | 86 | 106.78 |
| 10/06/2026 19:43 | 102 | 106.78 |
| 10/06/2026 19:43 | 312 | 106.78 |
| 10/06/2026 19:43 | 100 | 106.78 |
| 10/06/2026 19:43 | 1 | 106.79 |
| 10/06/2026 19:43 | 100 | 106.79 |
| 10/06/2026 19:43 | 1 | 106.79 |
| 10/06/2026 19:43 | 100 | 106.79 |
| 10/06/2026 19:43 | 5 | 106.79 |
| 10/06/2026 19:43 | 100 | 106.79 |
| 10/06/2026 19:43 | 7 | 106.79 |
| 10/06/2026 19:43 | 70 | 106.79 |
| 10/06/2026 19:43 | 100 | 106.79 |
| 10/06/2026 19:43 | 100 | 106.79 |
| 10/06/2026 19:42 | 71 | 106.79 |
| 10/06/2026 19:42 | 29 | 106.79 |
| 10/06/2026 19:42 | 5 | 106.79 |
| 10/06/2026 19:42 | 1 | 106.79 |
| 10/06/2026 19:42 | 100 | 106.79 |
| 10/06/2026 19:42 | 60 | 106.79 |
| 10/06/2026 19:42 | 11 | 106.79 |
| 10/06/2026 19:42 | 60 | 106.78 |
| 10/06/2026 19:42 | 139 | 106.78 |
| 10/06/2026 19:42 | 60 | 106.78 |
| 10/06/2026 19:42 | 1 | 106.78 |
| 10/06/2026 19:42 | 100 | 106.79 |
| 10/06/2026 19:42 | 73 | 106.79 |
| 10/06/2026 19:42 | 200 | 106.79 |
| 10/06/2026 19:42 | 1 | 106.79 |
| 10/06/2026 19:42 | 32 | 106.79 |
| 10/06/2026 19:42 | 25 | 106.79 |
| 10/06/2026 19:42 | 100 | 106.80 |
| 10/06/2026 19:42 | 100 | 106.81 |
| 10/06/2026 19:42 | 5 | 106.81 |
| 10/06/2026 19:42 | 1 | 106.81 |
| 10/06/2026 19:42 | 60 | 106.81 |
| 10/06/2026 19:42 | 25 | 106.81 |
| 10/06/2026 19:42 | 175 | 106.81 |
| 10/06/2026 19:42 | 20 | 106.81 |
| 10/06/2026 19:42 | 60 | 106.81 |
| 10/06/2026 19:42 | 1 | 106.81 |
| 10/06/2026 19:42 | 500 | 106.81 |
| 10/06/2026 19:42 | 1 | 106.81 |
| 10/06/2026 19:42 | 70 | 106.81 |
| 10/06/2026 19:42 | 100 | 106.81 |
| 10/06/2026 19:42 | 100 | 106.81 |
| 10/06/2026 19:42 | 4 | 106.81 |
| 10/06/2026 19:42 | 96 | 106.81 |
| 10/06/2026 19:42 | 187 | 106.815 |
| 10/06/2026 19:42 | 113 | 106.815 |
| 10/06/2026 19:42 | 82 | 106.815 |
| 10/06/2026 19:42 | 5 | 106.815 |
| 10/06/2026 19:42 | 1 | 106.82 |
| 10/06/2026 19:42 | 4 | 106.82 |
| 10/06/2026 19:42 | 100 | 106.82 |
| 10/06/2026 19:42 | 100 | 106.815 |
| 10/06/2026 19:41 | 100 | 106.815 |
| 10/06/2026 19:41 | 8 | 106.815 |
| 10/06/2026 19:41 | 13 | 106.82 |
| 10/06/2026 19:41 | 100 | 106.82 |
| 10/06/2026 19:41 | 1 | 106.82 |
| 10/06/2026 19:41 | 100 | 106.82 |
| 10/06/2026 19:41 | 22 | 106.82 |
| 10/06/2026 19:41 | 60 | 106.82 |
| 10/06/2026 19:41 | 100 | 106.815 |
| 10/06/2026 19:41 | 54 | 106.815 |
| 10/06/2026 19:41 | 34 | 106.81 |
| 10/06/2026 19:41 | 60 | 106.81 |
| 10/06/2026 19:41 | 25 | 106.80 |
| 10/06/2026 19:41 | 60 | 106.80 |
| 10/06/2026 19:41 | 20 | 106.80 |
| 10/06/2026 19:41 | 42 | 106.80 |
| 10/06/2026 19:41 | 100 | 106.795 |
| 10/06/2026 19:41 | 200 | 106.79 |
| 10/06/2026 19:41 | 100 | 106.79 |
| 10/06/2026 19:41 | 41 | 106.79 |
| 10/06/2026 19:41 | 25 | 106.79 |
| 10/06/2026 19:41 | 100 | 106.79 |
| 10/06/2026 19:41 | 100 | 106.79 |
| 10/06/2026 19:41 | 58 | 106.79 |
| 10/06/2026 19:41 | 30 | 106.79 |
| 10/06/2026 19:41 | 25 | 106.79 |
| 10/06/2026 19:41 | 100 | 106.79 |
| 10/06/2026 19:41 | 70 | 106.79 |
| 10/06/2026 19:41 | 1 | 106.79 |
| 10/06/2026 19:41 | 1 | 106.79 |
| 10/06/2026 19:41 | 70 | 106.79 |
| 10/06/2026 19:41 | 1 | 106.79 |
| 10/06/2026 19:41 | 100 | 106.79 |
| 10/06/2026 19:41 | 100 | 106.80 |
| 10/06/2026 19:41 | 100 | 106.80 |
| 10/06/2026 19:41 | 451 | 106.80 |
| 10/06/2026 19:41 | 1081 | 106.80 |
| 10/06/2026 19:41 | 10 | 106.80 |
| 10/06/2026 19:41 | 5 | 106.80 |
| 10/06/2026 19:41 | 4 | 106.80 |
| 10/06/2026 19:41 | 200 | 106.795 |
| 10/06/2026 19:41 | 42 | 106.795 |
| 10/06/2026 19:41 | 10 | 106.79 |
| 10/06/2026 19:41 | 30 | 106.79 |
| 10/06/2026 19:41 | 70 | 106.79 |
| 10/06/2026 19:40 | 100 | 106.79 |
| 10/06/2026 19:40 | 40 | 106.79 |
| 10/06/2026 19:40 | 76 | 106.79 |
| 10/06/2026 19:40 | 24 | 106.79 |
| 10/06/2026 19:40 | 100 | 106.79 |
| 10/06/2026 19:40 | 100 | 106.79 |
| 10/06/2026 19:40 | 100 | 106.79 |
| 10/06/2026 19:40 | 60 | 106.79 |
| 10/06/2026 19:40 | 100 | 106.79 |
| 10/06/2026 19:40 | 237 | 106.79 |
| 10/06/2026 19:40 | 8 | 106.78 |
| 10/06/2026 19:40 | 1 | 106.78 |
| 10/06/2026 19:40 | 50 | 106.78 |
| 10/06/2026 19:40 | 60 | 106.78 |
| 10/06/2026 19:40 | 8 | 106.775 |
| 10/06/2026 19:40 | 200 | 106.775 |
| 10/06/2026 19:40 | 100 | 106.775 |
| 10/06/2026 19:40 | 68 | 106.77 |
| 10/06/2026 19:40 | 32 | 106.77 |
| 10/06/2026 19:40 | 100 | 106.77 |
| 10/06/2026 19:40 | 68 | 106.77 |
| 10/06/2026 19:40 | 30 | 106.77 |
| 10/06/2026 19:40 | 1 | 106.77 |
| 10/06/2026 19:40 | 1 | 106.77 |
| 10/06/2026 19:40 | 200 | 106.77 |
| 10/06/2026 19:40 | 100 | 106.77 |
| 10/06/2026 19:40 | 4 | 106.77 |
| 10/06/2026 19:40 | 9 | 106.77 |
| 10/06/2026 19:40 | 1 | 106.77 |
| 10/06/2026 19:40 | 100 | 106.77 |
| 10/06/2026 19:40 | 100 | 106.77 |
| 10/06/2026 19:40 | 6 | 106.765 |
| 10/06/2026 19:39 | 25 | 106.76 |
| 10/06/2026 19:39 | 40 | 106.76 |
| 10/06/2026 19:39 | 40 | 106.76 |
| 10/06/2026 19:39 | 10 | 106.76 |
| 10/06/2026 19:39 | 40 | 106.76 |
| 10/06/2026 19:39 | 17 | 106.76 |
| 10/06/2026 19:39 | 1 | 106.76 |
| 10/06/2026 19:39 | 8 | 106.75 |
| 10/06/2026 19:39 | 40 | 106.75 |
| 10/06/2026 19:39 | 1 | 106.75 |
| 10/06/2026 19:39 | 100 | 106.75 |
| 10/06/2026 19:39 | 1 | 106.75 |
| 10/06/2026 19:39 | 5 | 106.75 |
| 10/06/2026 19:39 | 100 | 106.75 |
| 10/06/2026 19:39 | 39 | 106.75 |
| 10/06/2026 19:39 | 61 | 106.75 |
| 10/06/2026 19:39 | 39 | 106.75 |
| 10/06/2026 19:39 | 1 | 106.75 |
| 10/06/2026 19:39 | 100 | 106.75 |
| 10/06/2026 19:39 | 143 | 106.75 |
| 10/06/2026 19:39 | 18 | 106.75 |
| 10/06/2026 19:39 | 40 | 106.75 |
| 10/06/2026 19:39 | 40 | 106.75 |
| 10/06/2026 19:39 | 60 | 106.76 |
| 10/06/2026 19:39 | 40 | 106.76 |
| 10/06/2026 19:39 | 21 | 106.76 |
| 10/06/2026 19:39 | 10 | 106.76 |
| 10/06/2026 19:39 | 100 | 106.76 |
| 10/06/2026 19:39 | 200 | 106.76 |
| 10/06/2026 19:39 | 53 | 106.77 |
| 10/06/2026 19:39 | 7 | 106.77 |
| 10/06/2026 19:39 | 60 | 106.77 |
| 10/06/2026 19:39 | 33 | 106.77 |
| 10/06/2026 19:39 | 40 | 106.77 |
| 10/06/2026 19:39 | 100 | 106.765 |
| 10/06/2026 19:39 | 25 | 106.77 |
| 10/06/2026 19:39 | 200 | 106.77 |
| 10/06/2026 19:39 | 1 | 106.77 |
| 10/06/2026 19:39 | 1 | 106.77 |
| 10/06/2026 19:39 | 14 | 106.775 |
| 10/06/2026 19:39 | 4 | 106.775 |
| 10/06/2026 19:39 | 80 | 106.775 |
| 10/06/2026 19:38 | 100 | 106.775 |
| 10/06/2026 19:38 | 40 | 106.77 |
| 10/06/2026 19:38 | 40 | 106.76 |
| 10/06/2026 19:38 | 100 | 106.76 |
| 10/06/2026 19:38 | 1 | 106.76 |
| 10/06/2026 19:38 | 1 | 106.75 |
| 10/06/2026 19:38 | 100 | 106.75 |
| 10/06/2026 19:38 | 1 | 106.74 |
| 10/06/2026 19:38 | 24 | 106.74 |
| 10/06/2026 19:38 | 46 | 106.74 |
| 10/06/2026 19:38 | 14 | 106.75 |
| 10/06/2026 19:38 | 16 | 106.75 |
| 10/06/2026 19:38 | 46 | 106.76 |
| 10/06/2026 19:38 | 40 | 106.75 |
| 10/06/2026 19:38 | 74 | 106.75 |
| 10/06/2026 19:38 | 1 | 106.75 |
| 10/06/2026 19:38 | 25 | 106.75 |
| 10/06/2026 19:38 | 1 | 106.75 |
| 10/06/2026 19:38 | 1 | 106.75 |
| 10/06/2026 19:38 | 168 | 106.75 |
| 10/06/2026 19:38 | 40 | 106.75 |
| 10/06/2026 19:38 | 100 | 106.745 |
| 10/06/2026 19:38 | 300 | 106.745 |
| 10/06/2026 19:38 | 1 | 106.75 |
| 10/06/2026 19:38 | 69 | 106.75 |
| 10/06/2026 19:38 | 100 | 106.75 |
| 10/06/2026 19:38 | 37 | 106.755 |
| 10/06/2026 19:38 | 119 | 106.76 |
| 10/06/2026 19:38 | 100 | 106.76 |
| 10/06/2026 19:38 | 97 | 106.765 |
| 10/06/2026 19:38 | 100 | 106.765 |
| 10/06/2026 19:38 | 100 | 106.765 |
| 10/06/2026 19:38 | 100 | 106.765 |
| 10/06/2026 19:38 | 100 | 106.765 |
| 10/06/2026 19:38 | 300 | 106.765 |
| 10/06/2026 19:38 | 3 | 106.76 |
| 10/06/2026 19:38 | 1 | 106.76 |
| 10/06/2026 19:38 | 1 | 106.76 |
| 10/06/2026 19:38 | 80 | 106.76 |
| 10/06/2026 19:38 | 20 | 106.76 |
| 10/06/2026 19:38 | 1 | 106.76 |
| 10/06/2026 19:38 | 100 | 106.76 |
| 10/06/2026 19:37 | 4 | 106.765 |
| 10/06/2026 19:37 | 8 | 106.765 |
| 10/06/2026 19:37 | 1 | 106.76 |
| 10/06/2026 19:37 | 117 | 106.76 |
| 10/06/2026 19:37 | 9 | 106.76 |
| 10/06/2026 19:37 | 151 | 106.76 |
| 10/06/2026 19:37 | 117 | 106.76 |
| 10/06/2026 19:37 | 128 | 106.76 |
| 10/06/2026 19:37 | 1 | 106.76 |
| 10/06/2026 19:37 | 80 | 106.76 |
| 10/06/2026 19:37 | 100 | 106.76 |
| 10/06/2026 19:37 | 1 | 106.75 |
| 10/06/2026 19:37 | 100 | 106.75 |
| 10/06/2026 19:37 | 100 | 106.75 |
| 10/06/2026 19:37 | 20 | 106.75 |
| 10/06/2026 19:37 | 40 | 106.75 |
| 10/06/2026 19:37 | 40 | 106.75 |
| 10/06/2026 19:37 | 46 | 106.75 |
| 10/06/2026 19:37 | 24 | 106.75 |
| 10/06/2026 19:37 | 100 | 106.75 |
| 10/06/2026 19:37 | 100 | 106.75 |
| 10/06/2026 19:37 | 100 | 106.75 |
| 10/06/2026 19:37 | 25 | 106.75 |
| 10/06/2026 19:37 | 100 | 106.75 |
| 10/06/2026 19:37 | 100 | 106.75 |
| 10/06/2026 19:37 | 1 | 106.75 |
| 10/06/2026 19:37 | 95 | 106.76 |
| 10/06/2026 19:37 | 15 | 106.77 |
| 10/06/2026 19:37 | 25 | 106.77 |
| 10/06/2026 19:37 | 100 | 106.77 |
| 10/06/2026 19:37 | 40 | 106.77 |
| 10/06/2026 19:37 | 11 | 106.76 |
| 10/06/2026 19:37 | 40 | 106.76 |
| 10/06/2026 19:37 | 25 | 106.76 |
| 10/06/2026 19:37 | 100 | 106.76 |
| 10/06/2026 19:37 | 1 | 106.76 |
| 10/06/2026 19:37 | 4 | 106.76 |
| 10/06/2026 19:37 | 1 | 106.76 |
| 10/06/2026 19:36 | 40 | 106.77 |
| 10/06/2026 19:36 | 10 | 106.77 |
| 10/06/2026 19:36 | 150 | 106.77 |
| 10/06/2026 19:36 | 50 | 106.77 |
| 10/06/2026 19:36 | 1 | 106.77 |
| 10/06/2026 19:36 | 9 | 106.77 |
| 10/06/2026 19:36 | 91 | 106.77 |
| 10/06/2026 19:36 | 30 | 106.77 |
| 10/06/2026 19:36 | 10 | 106.78 |
| 10/06/2026 19:36 | 10 | 106.78 |
| 10/06/2026 19:36 | 40 | 106.78 |
| 10/06/2026 19:36 | 25 | 106.78 |
| 10/06/2026 19:36 | 5 | 106.78 |
| 10/06/2026 19:36 | 500 | 106.78 |
| 10/06/2026 19:36 | 7 | 106.79 |
| 10/06/2026 19:36 | 25 | 106.79 |
| 10/06/2026 19:36 | 159 | 106.79 |
| 10/06/2026 19:36 | 82 | 106.79 |
| 10/06/2026 19:36 | 18 | 106.79 |
| 10/06/2026 19:36 | 64 | 106.78 |
| 10/06/2026 19:36 | 20 | 106.78 |
| 10/06/2026 19:36 | 63 | 106.78 |
| 10/06/2026 19:36 | 1 | 106.78 |
| 10/06/2026 19:36 | 36 | 106.78 |
| 10/06/2026 19:36 | 117 | 106.78 |
| 10/06/2026 19:36 | 20 | 106.78 |
| 10/06/2026 19:36 | 112 | 106.78 |
| 10/06/2026 19:36 | 100 | 106.78 |
| 10/06/2026 19:36 | 100 | 106.78 |
| 10/06/2026 19:36 | 8 | 106.79 |
| 10/06/2026 19:36 | 96 | 106.79 |
| 10/06/2026 19:36 | 4 | 106.79 |
| 10/06/2026 19:36 | 8 | 106.79 |
| 10/06/2026 19:36 | 84 | 106.79 |
| 10/06/2026 19:36 | 16 | 106.79 |
| 10/06/2026 19:36 | 44 | 106.795 |
| 10/06/2026 19:36 | 100 | 106.795 |
| 10/06/2026 19:36 | 40 | 106.79 |
| 10/06/2026 19:36 | 51 | 106.79 |
| 10/06/2026 19:36 | 1 | 106.79 |
| 10/06/2026 19:36 | 55 | 106.79 |
| 10/06/2026 19:36 | 100 | 106.79 |
| 10/06/2026 19:36 | 88 | 106.78 |
| 10/06/2026 19:36 | 100 | 106.78 |
| 10/06/2026 19:36 | 30 | 106.78 |
| 10/06/2026 19:36 | 72 | 106.78 |
| 10/06/2026 19:36 | 20 | 106.78 |
| 10/06/2026 19:36 | 7 | 106.78 |
| 10/06/2026 19:36 | 7 | 106.77 |
| 10/06/2026 19:36 | 20 | 106.76 |
| 10/06/2026 19:36 | 1 | 106.75 |
| 10/06/2026 19:36 | 100 | 106.75 |
| 10/06/2026 19:36 | 3 | 106.745 |
| 10/06/2026 19:36 | 1 | 106.745 |
| 10/06/2026 19:35 | 6 | 106.74 |
| 10/06/2026 19:35 | 17 | 106.74 |
| 10/06/2026 19:35 | 37 | 106.73 |
| 10/06/2026 19:35 | 11 | 106.74 |
| 10/06/2026 19:35 | 100 | 106.735 |
| 10/06/2026 19:35 | 100 | 106.735 |
| 10/06/2026 19:35 | 2 | 106.73 |
| 10/06/2026 19:35 | 3 | 106.73 |
| 10/06/2026 19:35 | 1 | 106.73 |
| 10/06/2026 19:35 | 2 | 106.72 |
| 10/06/2026 19:35 | 2 | 106.72 |
| 10/06/2026 19:35 | 20 | 106.72 |
| 10/06/2026 19:35 | 20 | 106.72 |
| 10/06/2026 19:35 | 2 | 106.705 |
| 10/06/2026 19:35 | 12 | 106.71 |
| 10/06/2026 19:35 | 128 | 106.71 |
| 10/06/2026 19:35 | 100 | 106.71 |
| 10/06/2026 19:35 | 25 | 106.71 |
| 10/06/2026 19:35 | 20 | 106.71 |
| 10/06/2026 19:35 | 34 | 106.70 |
| 10/06/2026 19:35 | 66 | 106.70 |
| 10/06/2026 19:35 | 40 | 106.70 |
| 10/06/2026 19:35 | 100 | 106.70 |
| 10/06/2026 19:35 | 34 | 106.71 |
| 10/06/2026 19:35 | 40 | 106.71 |
| 10/06/2026 19:35 | 20 | 106.71 |
| 10/06/2026 19:35 | 10 | 106.70 |
| 10/06/2026 19:35 | 20 | 106.70 |
| 10/06/2026 19:35 | 80 | 106.70 |
| 10/06/2026 19:35 | 100 | 106.69 |
| 10/06/2026 19:35 | 30 | 106.69 |
| 10/06/2026 19:35 | 40 | 106.69 |
| 10/06/2026 19:35 | 20 | 106.69 |
| 10/06/2026 19:35 | 4 | 106.69 |
| 10/06/2026 19:35 | 7 | 106.69 |
| 10/06/2026 19:35 | 100 | 106.69 |
| 10/06/2026 19:35 | 5 | 106.68 |
| 10/06/2026 19:35 | 20 | 106.68 |
| 10/06/2026 19:35 | 25 | 106.68 |
| 10/06/2026 19:35 | 20 | 106.68 |
| 10/06/2026 19:35 | 100 | 106.675 |
| 10/06/2026 19:35 | 52 | 106.68 |
| 10/06/2026 19:35 | 46 | 106.68 |
| 10/06/2026 19:35 | 1 | 106.68 |
| 10/06/2026 19:35 | 1 | 106.68 |
| 10/06/2026 19:35 | 1 | 106.68 |
| 10/06/2026 19:35 | 10 | 106.68 |
| 10/06/2026 19:35 | 600 | 106.68 |
| 10/06/2026 19:35 | 4 | 106.685 |
| 10/06/2026 19:35 | 1 | 106.69 |
| 10/06/2026 19:35 | 1 | 106.69 |
| 10/06/2026 19:35 | 25 | 106.69 |
| 10/06/2026 19:35 | 25 | 106.69 |
| 10/06/2026 19:35 | 100 | 106.69 |
| 10/06/2026 19:35 | 100 | 106.69 |
| 10/06/2026 19:35 | 5 | 106.69 |
| 10/06/2026 19:35 | 29 | 106.69 |
| 10/06/2026 19:35 | 100 | 106.69 |
| 10/06/2026 19:34 | 18 | 106.68 |
| 10/06/2026 19:34 | 100 | 106.68 |
| 10/06/2026 19:34 | 100 | 106.68 |
| 10/06/2026 19:34 | 100 | 106.67 |
| 10/06/2026 19:34 | 66 | 106.66 |
| 10/06/2026 19:34 | 579 | 106.66 |
| 10/06/2026 19:34 | 54 | 106.66 |
| 10/06/2026 19:34 | 5 | 106.64 |
| 10/06/2026 19:34 | 1 | 106.65 |
| 10/06/2026 19:34 | 100 | 106.65 |
| 10/06/2026 19:34 | 21 | 106.65 |
| 10/06/2026 19:34 | 1 | 106.65 |
| 10/06/2026 19:34 | 100 | 106.66 |
| 10/06/2026 19:34 | 1 | 106.66 |
| 10/06/2026 19:33 | 4 | 106.67 |
| 10/06/2026 19:33 | 1 | 106.67 |
| 10/06/2026 19:33 | 54 | 106.67 |
| 10/06/2026 19:33 | 46 | 106.67 |
| 10/06/2026 19:33 | 100 | 106.67 |
| 10/06/2026 19:33 | 100 | 106.68 |
| 10/06/2026 19:33 | 100 | 106.68 |
| 10/06/2026 19:33 | 12 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 25 | 106.69 |
| 10/06/2026 19:33 | 1 | 106.70 |
| 10/06/2026 19:33 | 49 | 106.70 |
| 10/06/2026 19:33 | 100 | 106.70 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 40 | 106.69 |
| 10/06/2026 19:33 | 1 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 11 | 106.695 |
| 10/06/2026 19:33 | 20 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 300 | 106.69 |
| 10/06/2026 19:33 | 100 | 106.69 |
| 10/06/2026 19:33 | 1 | 106.69 |
| 10/06/2026 19:32 | 26 | 106.69 |
| 10/06/2026 19:32 | 16 | 106.69 |
| 10/06/2026 19:32 | 5 | 106.68 |
| 10/06/2026 19:32 | 36 | 106.68 |
| 10/06/2026 19:32 | 4 | 106.68 |
| 10/06/2026 19:32 | 12 | 106.68 |
| 10/06/2026 19:32 | 100 | 106.68 |
| 10/06/2026 19:32 | 100 | 106.68 |
| 10/06/2026 19:32 | 100 | 106.68 |
| 10/06/2026 19:32 | 14 | 106.68 |
| 10/06/2026 19:32 | 32 | 106.68 |
| 10/06/2026 19:32 | 1 | 106.68 |
| 10/06/2026 19:32 | 99 | 106.68 |
| 10/06/2026 19:32 | 1 | 106.68 |
| 10/06/2026 19:32 | 99 | 106.68 |
| 10/06/2026 19:32 | 1 | 106.68 |
| 10/06/2026 19:32 | 100 | 106.68 |
| 10/06/2026 19:32 | 100 | 106.68 |
| 10/06/2026 19:32 | 15 | 106.68 |
| 10/06/2026 19:32 | 100 | 106.675 |
| 10/06/2026 19:32 | 96 | 106.68 |
| 10/06/2026 19:32 | 29 | 106.68 |
| 10/06/2026 19:32 | 12 | 106.69 |
| 10/06/2026 19:32 | 19 | 106.69 |
| 10/06/2026 19:32 | 100 | 106.69 |
| 10/06/2026 19:32 | 100 | 106.69 |
| 10/06/2026 19:32 | 1 | 106.69 |
| 10/06/2026 19:32 | 4 | 106.70 |
| 10/06/2026 19:32 | 314 | 106.70 |
| 10/06/2026 19:32 | 186 | 106.70 |
| 10/06/2026 19:32 | 48 | 106.70 |
| 10/06/2026 19:32 | 1 | 106.70 |
| 10/06/2026 19:32 | 25 | 106.70 |
| 10/06/2026 19:32 | 40 | 106.70 |
| 10/06/2026 19:32 | 100 | 106.72 |
| 10/06/2026 19:32 | 100 | 106.72 |
| 10/06/2026 19:32 | 100 | 106.72 |
| 10/06/2026 19:32 | 10 | 106.72 |
| 10/06/2026 19:31 | 4 | 106.725 |
| 10/06/2026 19:31 | 33 | 106.72 |
| 10/06/2026 19:31 | 100 | 106.72 |
| 10/06/2026 19:31 | 40 | 106.72 |
| 10/06/2026 19:31 | 40 | 106.72 |
| 10/06/2026 19:31 | 6 | 106.72 |
| 10/06/2026 19:31 | 3 | 106.72 |
| 10/06/2026 19:31 | 100 | 106.72 |
| 10/06/2026 19:31 | 500 | 106.72 |
| 10/06/2026 19:31 | 100 | 106.72 |
| 10/06/2026 19:31 | 100 | 106.72 |
| 10/06/2026 19:31 | 20 | 106.73 |
| 10/06/2026 19:31 | 100 | 106.73 |
| 10/06/2026 19:31 | 1 | 106.73 |
| 10/06/2026 19:31 | 20 | 106.73 |
| 10/06/2026 19:30 | 47 | 106.73 |
| 10/06/2026 19:30 | 200 | 106.73 |
| 10/06/2026 19:30 | 18 | 106.74 |
| 10/06/2026 19:30 | 100 | 106.74 |
| 10/06/2026 19:30 | 1 | 106.73 |
| 10/06/2026 19:30 | 300 | 106.73 |
| 10/06/2026 19:30 | 1 | 106.73 |
| 10/06/2026 19:30 | 4 | 106.735 |
| 10/06/2026 19:30 | 157 | 106.74 |
| 10/06/2026 19:30 | 177 | 106.74 |
| 10/06/2026 19:30 | 100 | 106.74 |
| 10/06/2026 19:30 | 161 | 106.74 |
| 10/06/2026 19:30 | 300 | 106.74 |
| 10/06/2026 19:30 | 100 | 106.74 |
| 10/06/2026 19:30 | 30 | 106.74 |
| 10/06/2026 19:30 | 100 | 106.73 |
| 10/06/2026 19:30 | 100 | 106.73 |
| 10/06/2026 19:30 | 1 | 106.73 |
| 10/06/2026 19:30 | 20 | 106.72 |
| 10/06/2026 19:30 | 20 | 106.72 |
| 10/06/2026 19:30 | 100 | 106.72 |
| 10/06/2026 19:30 | 1 | 106.72 |
| 10/06/2026 19:30 | 40 | 106.72 |
| 10/06/2026 19:30 | 135 | 106.72 |
| 10/06/2026 19:30 | 102 | 106.72 |
| 10/06/2026 19:30 | 4 | 106.72 |
| 10/06/2026 19:30 | 290 | 106.72 |
| 10/06/2026 19:29 | 10 | 106.72 |
| 10/06/2026 19:29 | 5 | 106.72 |
| 10/06/2026 19:29 | 10 | 106.71 |
| 10/06/2026 19:29 | 1 | 106.71 |
| 10/06/2026 19:29 | 5 | 106.71 |
| 10/06/2026 19:29 | 1 | 106.71 |
| 10/06/2026 19:29 | 112 | 106.71 |
| 10/06/2026 19:29 | 100 | 106.71 |
| 10/06/2026 19:29 | 1 | 106.715 |
| 10/06/2026 19:29 | 100 | 106.715 |
| 10/06/2026 19:29 | 23 | 106.71 |
| 10/06/2026 19:29 | 4 | 106.71 |
| 10/06/2026 19:29 | 1 | 106.71 |
| 10/06/2026 19:29 | 30 | 106.71 |
| 10/06/2026 19:29 | 100 | 106.71 |
| 10/06/2026 19:29 | 124 | 106.71 |
| 10/06/2026 19:29 | 2 | 106.71 |
| 10/06/2026 19:29 | 2 | 106.71 |
| 10/06/2026 19:29 | 40 | 106.72 |
| 10/06/2026 19:29 | 200 | 106.72 |
| 10/06/2026 19:29 | 1 | 106.72 |
| 10/06/2026 19:29 | 3 | 106.725 |
| 10/06/2026 19:28 | 40 | 106.73 |
| 10/06/2026 19:28 | 21 | 106.73 |
| 10/06/2026 19:28 | 1 | 106.73 |
| 10/06/2026 19:28 | 100 | 106.74 |
| 10/06/2026 19:28 | 100 | 106.74 |
| 10/06/2026 19:28 | 101 | 106.74 |
| 10/06/2026 19:28 | 200 | 106.74 |
| 10/06/2026 19:28 | 100 | 106.745 |
| 10/06/2026 19:28 | 6 | 106.75 |
| 10/06/2026 19:28 | 100 | 106.75 |
| 10/06/2026 19:28 | 20 | 106.76 |
| 10/06/2026 19:28 | 100 | 106.76 |
| 10/06/2026 19:28 | 100 | 106.76 |
| 10/06/2026 19:28 | 1 | 106.77 |
| 10/06/2026 19:28 | 100 | 106.77 |
| 10/06/2026 19:28 | 100 | 106.77 |
| 10/06/2026 19:28 | 5 | 106.77 |
| 10/06/2026 19:28 | 1 | 106.77 |
| 10/06/2026 19:28 | 36 | 106.77 |
| 10/06/2026 19:28 | 75 | 106.77 |
| 10/06/2026 19:28 | 25 | 106.77 |
| 10/06/2026 19:28 | 1 | 106.77 |
| 10/06/2026 19:28 | 5 | 106.765 |
| 10/06/2026 19:27 | 200 | 106.76 |
| 10/06/2026 19:27 | 100 | 106.76 |
| 10/06/2026 19:27 | 40 | 106.76 |
| 10/06/2026 19:27 | 5 | 106.755 |
| 10/06/2026 19:27 | 4 | 106.755 |
| 10/06/2026 19:27 | 100 | 106.76 |
| 10/06/2026 19:27 | 25 | 106.75 |
| 10/06/2026 19:27 | 5 | 106.75 |
| 10/06/2026 19:27 | 71 | 106.75 |
| 10/06/2026 19:27 | 29 | 106.75 |
| 10/06/2026 19:27 | 71 | 106.75 |
| 10/06/2026 19:27 | 1 | 106.75 |
| 10/06/2026 19:27 | 28 | 106.75 |
| 10/06/2026 19:27 | 1 | 106.75 |
| 10/06/2026 19:27 | 100 | 106.75 |
| 10/06/2026 19:27 | 1 | 106.75 |
| 10/06/2026 19:27 | 40 | 106.75 |
| 10/06/2026 19:27 | 30 | 106.74 |
| 10/06/2026 19:27 | 4 | 106.745 |
| 10/06/2026 19:27 | 40 | 106.74 |
| 10/06/2026 19:27 | 20 | 106.74 |
| 10/06/2026 19:27 | 78 | 106.73 |
| 10/06/2026 19:27 | 22 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 69 | 106.73 |
| 10/06/2026 19:27 | 1 | 106.73 |
| 10/06/2026 19:27 | 78 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 13 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 100 | 106.73 |
| 10/06/2026 19:27 | 200 | 106.73 |
| 10/06/2026 19:27 | 87 | 106.73 |
| 10/06/2026 19:27 | 1 | 106.73 |
| 10/06/2026 19:27 | 12 | 106.73 |
| 10/06/2026 19:27 | 78 | 106.73 |
| 10/06/2026 19:27 | 1 | 106.73 |
| 10/06/2026 19:27 | 70 | 106.73 |
| 10/06/2026 19:27 | 1 | 106.73 |
| 10/06/2026 19:27 | 50 | 106.73 |
| 10/06/2026 19:27 | 20 | 106.73 |
| 10/06/2026 19:27 | 8 | 106.72 |
| 10/06/2026 19:27 | 1 | 106.72 |
| 10/06/2026 19:27 | 30 | 106.72 |
| 10/06/2026 19:27 | 40 | 106.72 |
| 10/06/2026 19:27 | 40 | 106.71 |
| 10/06/2026 19:27 | 100 | 106.71 |
| 10/06/2026 19:27 | 100 | 106.70 |
| 10/06/2026 19:27 | 96 | 106.70 |
| 10/06/2026 19:27 | 4 | 106.70 |
| 10/06/2026 19:27 | 200 | 106.70 |
| 10/06/2026 19:27 | 70 | 106.70 |
| 10/06/2026 19:27 | 100 | 106.70 |
| 10/06/2026 19:27 | 4 | 106.70 |
| 10/06/2026 19:27 | 149 | 106.70 |
| 10/06/2026 19:26 | 12 | 106.70 |
| 10/06/2026 19:26 | 9 | 106.69 |
| 10/06/2026 19:26 | 20 | 106.69 |
| 10/06/2026 19:26 | 100 | 106.69 |
| 10/06/2026 19:26 | 25 | 106.69 |
| 10/06/2026 19:26 | 69 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 3 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 1 | 106.68 |
| 10/06/2026 19:26 | 95 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 1 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 2 | 106.68 |
| 10/06/2026 19:26 | 98 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 5 | 106.68 |
| 10/06/2026 19:26 | 95 | 106.68 |
| 10/06/2026 19:26 | 108 | 106.68 |
| 10/06/2026 19:26 | 92 | 106.68 |
| 10/06/2026 19:26 | 3 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 100 | 106.68 |
| 10/06/2026 19:26 | 1 | 106.67 |
| 10/06/2026 19:26 | 25 | 106.67 |
| 10/06/2026 19:26 | 100 | 106.67 |
| 10/06/2026 19:26 | 40 | 106.67 |
| 10/06/2026 19:26 | 1 | 106.67 |
| 10/06/2026 19:26 | 7 | 106.67 |
| 10/06/2026 19:26 | 17 | 106.67 |
| 10/06/2026 19:26 | 4 | 106.67 |
| 10/06/2026 19:26 | 55 | 106.67 |
| 10/06/2026 19:26 | 80 | 106.67 |
| 10/06/2026 19:26 | 100 | 106.67 |
| 10/06/2026 19:26 | 80 | 106.67 |
| 10/06/2026 19:26 | 10 | 106.67 |
| 10/06/2026 19:26 | 1 | 106.67 |
| 10/06/2026 19:26 | 1 | 106.67 |
| 10/06/2026 19:26 | 91 | 106.67 |
| 10/06/2026 19:26 | 40 | 106.67 |
| 10/06/2026 19:26 | 5 | 106.67 |
| 10/06/2026 19:25 | 1 | 106.68 |
| 10/06/2026 19:25 | 100 | 106.68 |
| 10/06/2026 19:25 | 15 | 106.68 |
| 10/06/2026 19:25 | 100 | 106.675 |
| 10/06/2026 19:25 | 27 | 106.68 |
| 10/06/2026 19:25 | 1 | 106.68 |
| 10/06/2026 19:25 | 84 | 106.68 |
| 10/06/2026 19:25 | 6 | 106.68 |
| 10/06/2026 19:25 | 4 | 106.68 |
| 10/06/2026 19:25 | 154 | 106.67 |
| 10/06/2026 19:25 | 60 | 106.67 |
| 10/06/2026 19:25 | 40 | 106.67 |
| 10/06/2026 19:25 | 100 | 106.67 |
| 10/06/2026 19:25 | 100 | 106.67 |
| 10/06/2026 19:25 | 20 | 106.67 |
| 10/06/2026 19:25 | 96 | 106.67 |
| 10/06/2026 19:25 | 100 | 106.66 |
| 10/06/2026 19:25 | 34 | 106.655 |
| 10/06/2026 19:25 | 1 | 106.66 |
| 10/06/2026 19:25 | 103 | 106.66 |
| 10/06/2026 19:25 | 800 | 106.66 |
| 10/06/2026 19:25 | 200 | 106.66 |
| 10/06/2026 19:25 | 40 | 106.66 |
| 10/06/2026 19:25 | 25 | 106.66 |
| 10/06/2026 19:25 | 1 | 106.655 |
| 10/06/2026 19:25 | 100 | 106.655 |
| 10/06/2026 19:25 | 200 | 106.65 |
| 10/06/2026 19:25 | 600 | 106.66 |
| 10/06/2026 19:25 | 70 | 106.66 |
| 10/06/2026 19:25 | 100 | 106.66 |
| 10/06/2026 19:25 | 4 | 106.66 |
| 10/06/2026 19:25 | 136 | 106.66 |
| 10/06/2026 19:25 | 130 | 106.66 |
| 10/06/2026 19:25 | 4 | 106.67 |
| 10/06/2026 19:25 | 70 | 106.67 |
| 10/06/2026 19:25 | 100 | 106.67 |
| 10/06/2026 19:25 | 30 | 106.67 |
| 10/06/2026 19:25 | 70 | 106.67 |
| 10/06/2026 19:25 | 30 | 106.67 |
| 10/06/2026 19:25 | 70 | 106.67 |
| 10/06/2026 19:25 | 30 | 106.67 |
| 10/06/2026 19:25 | 99 | 106.67 |
| 10/06/2026 19:25 | 1 | 106.67 |
| 10/06/2026 19:25 | 70 | 106.67 |
| 10/06/2026 19:25 | 46 | 106.67 |
| 10/06/2026 19:25 | 100 | 106.67 |
| 10/06/2026 19:25 | 40 | 106.67 |
| 10/06/2026 19:25 | 26 | 106.68 |
| 10/06/2026 19:25 | 1 | 106.68 |
| 10/06/2026 19:25 | 200 | 106.68 |
| 10/06/2026 19:25 | 1 | 106.69 |
| 10/06/2026 19:25 | 100 | 106.69 |
| 10/06/2026 19:25 | 100 | 106.69 |
| 10/06/2026 19:25 | 100 | 106.70 |
| 10/06/2026 19:25 | 4 | 106.70 |
| 10/06/2026 19:25 | 80 | 106.70 |
| 10/06/2026 19:25 | 1 | 106.70 |
| 10/06/2026 19:25 | 40 | 106.70 |
| 10/06/2026 19:25 | 100 | 106.71 |
| 10/06/2026 19:25 | 1 | 106.71 |
| 10/06/2026 19:25 | 100 | 106.71 |
| 10/06/2026 19:25 | 1 | 106.71 |
| 10/06/2026 19:25 | 1 | 106.72 |
| 10/06/2026 19:25 | 1 | 106.72 |
| 10/06/2026 19:25 | 1 | 106.72 |
| 10/06/2026 19:25 | 200 | 106.72 |
| 10/06/2026 19:25 | 100 | 106.73 |
| 10/06/2026 19:25 | 100 | 106.73 |
| 10/06/2026 19:25 | 100 | 106.74 |
| 10/06/2026 19:25 | 80 | 106.74 |
| 10/06/2026 19:25 | 1 | 106.74 |
| 10/06/2026 19:25 | 160 | 106.74 |
| 10/06/2026 19:25 | 40 | 106.745 |
| 10/06/2026 19:25 | 13 | 106.76 |
| 10/06/2026 19:25 | 14 | 106.76 |
| 10/06/2026 19:25 | 1 | 106.76 |
| 10/06/2026 19:25 | 67 | 106.76 |
| 10/06/2026 19:25 | 1 | 106.76 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 90 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 10 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 25 | 106.75 |
| 10/06/2026 19:25 | 40 | 106.75 |
| 10/06/2026 19:25 | 40 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 1 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.745 |
| 10/06/2026 19:25 | 1 | 106.745 |
| 10/06/2026 19:25 | 110 | 106.75 |
| 10/06/2026 19:25 | 30 | 106.75 |
| 10/06/2026 19:25 | 1 | 106.75 |
| 10/06/2026 19:25 | 69 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 3 | 106.75 |
| 10/06/2026 19:25 | 6 | 106.75 |
| 10/06/2026 19:25 | 11 | 106.75 |
| 10/06/2026 19:25 | 100 | 106.75 |
| 10/06/2026 19:25 | 20 | 106.75 |
| 10/06/2026 19:25 | 80 | 106.75 |
| 10/06/2026 19:25 | 20 | 106.75 |
| 10/06/2026 19:24 | 21 | 106.74 |
| 10/06/2026 19:24 | 100 | 106.74 |
| 10/06/2026 19:24 | 155 | 106.74 |
| 10/06/2026 19:24 | 100 | 106.74 |
| 10/06/2026 19:24 | 4 | 106.74 |
| 10/06/2026 19:24 | 40 | 106.74 |
| 10/06/2026 19:24 | 1 | 106.74 |
| 10/06/2026 19:24 | 100 | 106.74 |
| 10/06/2026 19:24 | 20 | 106.74 |
| 10/06/2026 19:24 | 100 | 106.74 |
| 10/06/2026 19:24 | 7 | 106.74 |
| 10/06/2026 19:24 | 100 | 106.74 |
| 10/06/2026 19:24 | 70 | 106.75 |
| 10/06/2026 19:24 | 4 | 106.75 |
| 10/06/2026 19:24 | 1 | 106.75 |
| 10/06/2026 19:24 | 100 | 106.75 |
| 10/06/2026 19:24 | 240 | 106.75 |
| 10/06/2026 19:24 | 10 | 106.75 |
| 10/06/2026 19:24 | 80 | 106.755 |
| 10/06/2026 19:24 | 13 | 106.755 |
| 10/06/2026 19:24 | 4 | 106.76 |
| 10/06/2026 19:24 | 1 | 106.75 |
| 10/06/2026 19:24 | 86 | 106.75 |
| 10/06/2026 19:24 | 14 | 106.75 |
| 10/06/2026 19:24 | 48 | 106.75 |
| 10/06/2026 19:24 | 1 | 106.75 |
| 10/06/2026 19:24 | 51 | 106.75 |
| 10/06/2026 19:24 | 101 | 106.75 |
| 10/06/2026 19:24 | 3 | 106.75 |
| 10/06/2026 19:24 | 40 | 106.75 |
| 10/06/2026 19:24 | 19 | 106.75 |
| 10/06/2026 19:24 | 80 | 106.75 |
| 10/06/2026 19:24 | 1 | 106.75 |
| 10/06/2026 19:24 | 200 | 106.75 |
| 10/06/2026 19:24 | 2 | 106.75 |
| 10/06/2026 19:24 | 44 | 106.75 |
| 10/06/2026 19:24 | 1 | 106.75 |
| 10/06/2026 19:24 | 40 | 106.75 |
| 10/06/2026 19:24 | 40 | 106.75 |
| 10/06/2026 19:23 | 2 | 106.74 |
| 10/06/2026 19:23 | 4 | 106.745 |
| 10/06/2026 19:23 | 20 | 106.75 |
| 10/06/2026 19:23 | 100 | 106.75 |
| 10/06/2026 19:23 | 40 | 106.75 |
| 10/06/2026 19:23 | 1094 | 106.75 |
| 10/06/2026 19:23 | 35 | 106.75 |
| 10/06/2026 19:23 | 1 | 106.75 |
| 10/06/2026 19:23 | 150 | 106.75 |
| 10/06/2026 19:23 | 35 | 106.75 |
| 10/06/2026 19:23 | 21 | 106.75 |
| 10/06/2026 19:23 | 13 | 106.75 |
| 10/06/2026 19:23 | 50 | 106.75 |
| 10/06/2026 19:23 | 8 | 106.75 |
| 10/06/2026 19:23 | 1 | 106.75 |
| 10/06/2026 19:23 | 20 | 106.75 |
| 10/06/2026 19:23 | 50 | 106.75 |
| 10/06/2026 19:23 | 30 | 106.75 |
| 10/06/2026 19:23 | 99 | 106.75 |
| 10/06/2026 19:23 | 1 | 106.75 |
| 10/06/2026 19:23 | 100 | 106.75 |
| 10/06/2026 19:23 | 10 | 106.75 |
| 10/06/2026 19:23 | 40 | 106.75 |
| 10/06/2026 19:23 | 200 | 106.74 |
| 10/06/2026 19:23 | 31 | 106.73 |
| 10/06/2026 19:23 | 69 | 106.73 |
| 10/06/2026 19:23 | 100 | 106.73 |
| 10/06/2026 19:23 | 50 | 106.73 |
| 10/06/2026 19:23 | 40 | 106.73 |
| 10/06/2026 19:23 | 100 | 106.73 |
| 10/06/2026 19:23 | 100 | 106.73 |
| 10/06/2026 19:23 | 39 | 106.73 |
| 10/06/2026 19:23 | 200 | 106.725 |
| 10/06/2026 19:23 | 102 | 106.725 |
| 10/06/2026 19:23 | 98 | 106.725 |
| 10/06/2026 19:23 | 100 | 106.725 |
| 10/06/2026 19:23 | 2 | 106.725 |
| 10/06/2026 19:23 | 24 | 106.72 |
| 10/06/2026 19:23 | 3 | 106.72 |
| 10/06/2026 19:23 | 3 | 106.72 |
| 10/06/2026 19:23 | 97 | 106.72 |
| 10/06/2026 19:23 | 3 | 106.72 |
| 10/06/2026 19:23 | 71 | 106.72 |
| 10/06/2026 19:23 | 454 | 106.72 |
| 10/06/2026 19:23 | 25 | 106.72 |
| 10/06/2026 19:23 | 100 | 106.72 |
| 10/06/2026 19:23 | 100 | 106.73 |
| 10/06/2026 19:23 | 200 | 106.73 |
| 10/06/2026 19:23 | 100 | 106.73 |
| 10/06/2026 19:23 | 14 | 106.73 |
| 10/06/2026 19:23 | 40 | 106.73 |
| 10/06/2026 19:23 | 7 | 106.73 |
| 10/06/2026 19:23 | 1 | 106.73 |
| 10/06/2026 19:23 | 21 | 106.74 |
| 10/06/2026 19:23 | 9 | 106.74 |
| 10/06/2026 19:23 | 48 | 106.75 |
| 10/06/2026 19:23 | 40 | 106.76 |
| 10/06/2026 19:23 | 99 | 106.76 |
| 10/06/2026 19:23 | 1 | 106.76 |
| 10/06/2026 19:23 | 40 | 106.76 |
| 10/06/2026 19:23 | 100 | 106.76 |
| 10/06/2026 19:23 | 200 | 106.76 |
| 10/06/2026 19:23 | 50 | 106.76 |
| 10/06/2026 19:23 | 100 | 106.76 |
| 10/06/2026 19:23 | 155 | 106.77 |
| 10/06/2026 19:23 | 7 | 106.77 |
| 10/06/2026 19:23 | 1 | 106.77 |
| 10/06/2026 19:23 | 10 | 106.77 |
| 10/06/2026 19:23 | 100 | 106.77 |
| 10/06/2026 19:23 | 70 | 106.77 |
| 10/06/2026 19:23 | 90 | 106.77 |
| 10/06/2026 19:23 | 10 | 106.77 |
| 10/06/2026 19:23 | 7 | 106.77 |
| 10/06/2026 19:23 | 6 | 106.77 |
| 10/06/2026 19:23 | 9 | 106.77 |
| 10/06/2026 19:23 | 8 | 106.77 |
| 10/06/2026 19:23 | 40 | 106.77 |
| 10/06/2026 19:23 | 200 | 106.765 |
| 10/06/2026 19:23 | 100 | 106.765 |
| 10/06/2026 19:23 | 100 | 106.765 |
| 10/06/2026 19:23 | 161 | 106.77 |
| 10/06/2026 19:23 | 39 | 106.77 |
| 10/06/2026 19:23 | 120 | 106.77 |
| 10/06/2026 19:23 | 1 | 106.77 |
| 10/06/2026 19:23 | 40 | 106.77 |
| 10/06/2026 19:23 | 40 | 106.77 |
| 10/06/2026 19:23 | 20 | 106.77 |
| 10/06/2026 19:23 | 100 | 106.76 |
| 10/06/2026 19:23 | 17 | 106.76 |
| 10/06/2026 19:23 | 40 | 106.76 |
| 10/06/2026 19:23 | 20 | 106.76 |
| 10/06/2026 19:23 | 20 | 106.76 |
| 10/06/2026 19:23 | 1 | 106.76 |
| 10/06/2026 19:23 | 1 | 106.76 |
| 10/06/2026 19:23 | 1 | 106.76 |
| 10/06/2026 19:23 | 68 | 106.75 |
| 10/06/2026 19:23 | 40 | 106.75 |
| 10/06/2026 19:23 | 1 | 106.75 |
| 10/06/2026 19:23 | 3 | 106.74 |
| 10/06/2026 19:23 | 1 | 106.74 |
| 10/06/2026 19:23 | 40 | 106.74 |
| 10/06/2026 19:23 | 1 | 106.74 |
| 10/06/2026 19:22 | 1 | 106.73 |
| 10/06/2026 19:22 | 1 | 106.73 |
| 10/06/2026 19:22 | 39 | 106.73 |
| 10/06/2026 19:22 | 1 | 106.73 |
| 10/06/2026 19:22 | 15 | 106.73 |
| 10/06/2026 19:22 | 100 | 106.73 |
| 10/06/2026 19:22 | 10 | 106.72 |
| 10/06/2026 19:22 | 40 | 106.72 |
| 10/06/2026 19:22 | 2 | 106.71 |
| 10/06/2026 19:22 | 14 | 106.71 |
| 10/06/2026 19:22 | 40 | 106.71 |
| 10/06/2026 19:22 | 26 | 106.70 |
| 10/06/2026 19:22 | 40 | 106.70 |
| 10/06/2026 19:22 | 12 | 106.70 |
| 10/06/2026 19:22 | 75 | 106.70 |
| 10/06/2026 19:22 | 100 | 106.70 |
| 10/06/2026 19:22 | 25 | 106.70 |
| 10/06/2026 19:22 | 1 | 106.71 |
| 10/06/2026 19:22 | 80 | 106.72 |
| 10/06/2026 19:22 | 10 | 106.72 |
| 10/06/2026 19:22 | 200 | 106.73 |
| 10/06/2026 19:22 | 52 | 106.73 |
| 10/06/2026 19:22 | 40 | 106.73 |
| 10/06/2026 19:22 | 100 | 106.72 |
| 10/06/2026 19:22 | 70 | 106.72 |
| 10/06/2026 19:22 | 60 | 106.72 |
| 10/06/2026 19:22 | 100 | 106.72 |
| 10/06/2026 19:22 | 80 | 106.72 |
| 10/06/2026 19:22 | 164 | 106.73 |
| 10/06/2026 19:22 | 36 | 106.73 |
| 10/06/2026 19:22 | 12 | 106.73 |
| 10/06/2026 19:22 | 52 | 106.73 |
| 10/06/2026 19:22 | 18 | 106.73 |
| 10/06/2026 19:22 | 25 | 106.73 |
| 10/06/2026 19:22 | 40 | 106.73 |
| 10/06/2026 19:22 | 40 | 106.72 |
| 10/06/2026 19:22 | 100 | 106.72 |
| 10/06/2026 19:22 | 2 | 106.72 |
| 10/06/2026 19:22 | 40 | 106.71 |
| 10/06/2026 19:22 | 40 | 106.71 |
| 10/06/2026 19:22 | 61 | 106.71 |
| 10/06/2026 19:22 | 1 | 106.71 |
| 10/06/2026 19:22 | 30 | 106.71 |
| 10/06/2026 19:22 | 10 | 106.71 |
| 10/06/2026 19:22 | 47 | 106.705 |
| 10/06/2026 19:22 | 182 | 106.70 |
| 10/06/2026 19:22 | 25 | 106.70 |
| 10/06/2026 19:22 | 3 | 106.70 |
| 10/06/2026 19:22 | 10 | 106.70 |
| 10/06/2026 19:22 | 400 | 106.70 |
| 10/06/2026 19:22 | 10 | 106.70 |
| 10/06/2026 19:22 | 300 | 106.70 |
| 10/06/2026 19:22 | 70 | 106.70 |
| 10/06/2026 19:22 | 100 | 106.695 |
| 10/06/2026 19:22 | 100 | 106.69 |
| 10/06/2026 19:22 | 8 | 106.69 |
| 10/06/2026 19:22 | 80 | 106.69 |
| 10/06/2026 19:22 | 11 | 106.69 |
| 10/06/2026 19:22 | 1 | 106.69 |
| 10/06/2026 19:22 | 111 | 106.69 |
| 10/06/2026 19:22 | 1 | 106.69 |
| 10/06/2026 19:21 | 100 | 106.695 |
| 10/06/2026 19:21 | 80 | 106.70 |
| 10/06/2026 19:21 | 49 | 106.70 |
| 10/06/2026 19:21 | 24 | 106.70 |
| 10/06/2026 19:21 | 7 | 106.70 |
| 10/06/2026 19:21 | 1 | 106.70 |
| 10/06/2026 19:21 | 1 | 106.70 |
| 10/06/2026 19:21 | 11 | 106.70 |
| 10/06/2026 19:21 | 1 | 106.70 |
| 10/06/2026 19:21 | 88 | 106.70 |
| 10/06/2026 19:21 | 100 | 106.71 |
| 10/06/2026 19:21 | 10 | 106.71 |
| 10/06/2026 19:21 | 7 | 106.71 |
| 10/06/2026 19:21 | 2 | 106.71 |
| 10/06/2026 19:21 | 43 | 106.71 |
| 10/06/2026 19:21 | 8 | 106.71 |
| 10/06/2026 19:21 | 2 | 106.715 |
| 10/06/2026 19:21 | 100 | 106.715 |
| 10/06/2026 19:21 | 40 | 106.71 |
| 10/06/2026 19:21 | 7 | 106.71 |
| 10/06/2026 19:21 | 61 | 106.71 |
| 10/06/2026 19:21 | 400 | 106.71 |
| 10/06/2026 19:21 | 1 | 106.71 |
| 10/06/2026 19:21 | 100 | 106.71 |
| 10/06/2026 19:21 | 80 | 106.71 |
| 10/06/2026 19:21 | 10 | 106.71 |
| 10/06/2026 19:21 | 38 | 106.71 |
| 10/06/2026 19:21 | 1 | 106.71 |
| 10/06/2026 19:21 | 13 | 106.71 |
| 10/06/2026 19:21 | 3 | 106.71 |
| 10/06/2026 19:21 | 40 | 106.71 |
| 10/06/2026 19:21 | 52 | 106.71 |
| 10/06/2026 19:21 | 1 | 106.71 |
| 10/06/2026 19:21 | 5 | 106.71 |
| 10/06/2026 19:21 | 70 | 106.71 |
| 10/06/2026 19:21 | 100 | 106.71 |
| 10/06/2026 19:21 | 1 | 106.71 |
| 10/06/2026 19:21 | 5 | 106.71 |
| 10/06/2026 19:21 | 40 | 106.71 |
| 10/06/2026 19:20 | 7 | 106.70 |
| 10/06/2026 19:20 | 1 | 106.70 |
| 10/06/2026 19:20 | 6 | 106.70 |
| 10/06/2026 19:20 | 87 | 106.70 |
| 10/06/2026 19:20 | 7 | 106.70 |
| 10/06/2026 19:20 | 40 | 106.70 |
| 10/06/2026 19:20 | 10 | 106.70 |
| 10/06/2026 19:20 | 23 | 106.70 |
| 10/06/2026 19:20 | 8 | 106.70 |
| 10/06/2026 19:20 | 8 | 106.70 |
| 10/06/2026 19:20 | 40 | 106.70 |
| 10/06/2026 19:20 | 30 | 106.70 |
| 10/06/2026 19:20 | 5 | 106.70 |
| 10/06/2026 19:20 | 35 | 106.70 |
| 10/06/2026 19:20 | 1 | 106.70 |
| 10/06/2026 19:20 | 34 | 106.70 |
| 10/06/2026 19:20 | 1 | 106.70 |
| 10/06/2026 19:20 | 35 | 106.70 |
| 10/06/2026 19:20 | 200 | 106.70 |
| 10/06/2026 19:20 | 40 | 106.70 |
| 10/06/2026 19:20 | 100 | 106.70 |
| 10/06/2026 19:20 | 25 | 106.70 |
| 10/06/2026 19:20 | 40 | 106.69 |
| 10/06/2026 19:20 | 4 | 106.69 |
| 10/06/2026 19:20 | 20 | 106.69 |
| 10/06/2026 19:20 | 1 | 106.69 |
| 10/06/2026 19:20 | 40 | 106.68 |
| 10/06/2026 19:20 | 13 | 106.68 |
| 10/06/2026 19:20 | 8 | 106.68 |
| 10/06/2026 19:20 | 5 | 106.68 |
| 10/06/2026 19:20 | 38 | 106.68 |
| 10/06/2026 19:20 | 7 | 106.68 |
| 10/06/2026 19:20 | 1 | 106.68 |
| 10/06/2026 19:20 | 312 | 106.68 |
| 10/06/2026 19:20 | 1 | 106.68 |
| 10/06/2026 19:20 | 87 | 106.68 |
| 10/06/2026 19:20 | 200 | 106.69 |
| 10/06/2026 19:20 | 40 | 106.69 |
| 10/06/2026 19:20 | 40 | 106.69 |
| 10/06/2026 19:20 | 25 | 106.69 |
| 10/06/2026 19:20 | 1 | 106.685 |
| 10/06/2026 19:20 | 15 | 106.68 |
| 10/06/2026 19:20 | 5 | 106.68 |
| 10/06/2026 19:20 | 40 | 106.68 |
| 10/06/2026 19:20 | 40 | 106.68 |
| 10/06/2026 19:20 | 26 | 106.69 |
| 10/06/2026 19:20 | 1 | 106.69 |
| 10/06/2026 19:20 | 25 | 106.68 |
| 10/06/2026 19:20 | 40 | 106.68 |
| 10/06/2026 19:20 | 7 | 106.68 |
| 10/06/2026 19:20 | 7 | 106.68 |
| 10/06/2026 19:20 | 63 | 106.68 |
| 10/06/2026 19:20 | 160 | 106.68 |
| 10/06/2026 19:20 | 10 | 106.68 |
| 10/06/2026 19:20 | 5 | 106.68 |
| 10/06/2026 19:20 | 1 | 106.68 |
| 10/06/2026 19:20 | 74 | 106.68 |
| 10/06/2026 19:20 | 100 | 106.68 |
| 10/06/2026 19:20 | 25 | 106.68 |
| 10/06/2026 19:20 | 1 | 106.68 |
| 10/06/2026 19:20 | 1 | 106.69 |
| 10/06/2026 19:20 | 100 | 106.69 |
| 10/06/2026 19:20 | 1 | 106.68 |
| 10/06/2026 19:20 | 40 | 106.685 |
| 10/06/2026 19:20 | 100 | 106.685 |
| 10/06/2026 19:20 | 40 | 106.68 |
| 10/06/2026 19:20 | 10 | 106.68 |
| 10/06/2026 19:20 | 6 | 106.68 |
| 10/06/2026 19:20 | 4 | 106.68 |
| 10/06/2026 19:20 | 20 | 106.68 |
| 10/06/2026 19:20 | 9 | 106.68 |
| 10/06/2026 19:20 | 1 | 106.68 |
| 10/06/2026 19:20 | 30 | 106.68 |
| 10/06/2026 19:20 | 40 | 106.68 |
| 10/06/2026 19:20 | 1 | 106.675 |
| 10/06/2026 19:20 | 37 | 106.675 |
| 10/06/2026 19:20 | 3 | 106.675 |
| 10/06/2026 19:19 | 1 | 106.68 |
| 10/06/2026 19:19 | 80 | 106.68 |
| 10/06/2026 19:19 | 100 | 106.68 |
| 10/06/2026 19:19 | 14 | 106.68 |
| 10/06/2026 19:19 | 100 | 106.68 |
| 10/06/2026 19:19 | 3 | 106.68 |
| 10/06/2026 19:19 | 67 | 106.68 |
| 10/06/2026 19:19 | 100 | 106.68 |
| 10/06/2026 19:19 | 40 | 106.68 |
| 10/06/2026 19:19 | 15 | 106.68 |
| 10/06/2026 19:19 | 4 | 106.68 |
| 10/06/2026 19:19 | 100 | 106.68 |
| 10/06/2026 19:19 | 25 | 106.68 |
| 10/06/2026 19:19 | 1 | 106.68 |
| 10/06/2026 19:19 | 100 | 106.68 |
| 10/06/2026 19:19 | 40 | 106.68 |
| 10/06/2026 19:19 | 25 | 106.68 |
| 10/06/2026 19:19 | 40 | 106.68 |
| 10/06/2026 19:19 | 40 | 106.68 |
| 10/06/2026 19:19 | 1 | 106.67 |
| 10/06/2026 19:19 | 100 | 106.67 |
| 10/06/2026 19:19 | 200 | 106.67 |
| 10/06/2026 19:19 | 25 | 106.67 |
| 10/06/2026 19:19 | 10 | 106.68 |
| 10/06/2026 19:19 | 70 | 106.68 |
| 10/06/2026 19:19 | 80 | 106.68 |
| 10/06/2026 19:19 | 14 | 106.68 |
| 10/06/2026 19:19 | 41 | 106.68 |
| 10/06/2026 19:19 | 1 | 106.68 |
| 10/06/2026 19:19 | 58 | 106.68 |
| 10/06/2026 19:19 | 1 | 106.68 |
| 10/06/2026 19:19 | 100 | 106.69 |
| 10/06/2026 19:19 | 1 | 106.69 |
| 10/06/2026 19:19 | 80 | 106.69 |
| 10/06/2026 19:19 | 100 | 106.69 |
| 10/06/2026 19:18 | 7 | 106.70 |
| 10/06/2026 19:18 | 100 | 106.695 |
| 10/06/2026 19:18 | 80 | 106.695 |
| 10/06/2026 19:18 | 100 | 106.695 |
| 10/06/2026 19:18 | 2 | 106.70 |
| 10/06/2026 19:18 | 40 | 106.695 |
| 10/06/2026 19:18 | 100 | 106.695 |
| 10/06/2026 19:18 | 17 | 106.69 |
| 10/06/2026 19:18 | 8 | 106.69 |
| 10/06/2026 19:18 | 1 | 106.69 |
| 10/06/2026 19:18 | 16 | 106.69 |
| 10/06/2026 19:18 | 10 | 106.69 |
| 10/06/2026 19:18 | 90 | 106.69 |
| 10/06/2026 19:18 | 10 | 106.69 |
| 10/06/2026 19:18 | 100 | 106.69 |
| 10/06/2026 19:18 | 200 | 106.70 |
| 10/06/2026 19:18 | 16 | 106.69 |
| 10/06/2026 19:18 | 40 | 106.69 |
| 10/06/2026 19:18 | 1 | 106.69 |
| 10/06/2026 19:18 | 20 | 106.69 |
| 10/06/2026 19:18 | 1 | 106.685 |
| 10/06/2026 19:18 | 36 | 106.68 |
| 10/06/2026 19:18 | 39 | 106.68 |
| 10/06/2026 19:18 | 1 | 106.68 |
| 10/06/2026 19:18 | 40 | 106.675 |
| 10/06/2026 19:18 | 200 | 106.675 |
| 10/06/2026 19:18 | 64 | 106.69 |
| 10/06/2026 19:18 | 25 | 106.69 |
| 10/06/2026 19:18 | 11 | 106.69 |
| 10/06/2026 19:18 | 9 | 106.69 |
| 10/06/2026 19:18 | 40 | 106.69 |
| 10/06/2026 19:18 | 100 | 106.69 |
| 10/06/2026 19:18 | 60 | 106.69 |
| 10/06/2026 19:18 | 10 | 106.69 |
| 10/06/2026 19:18 | 40 | 106.68 |
| 10/06/2026 19:18 | 89 | 106.675 |
| 10/06/2026 19:18 | 40 | 106.67 |
| 10/06/2026 19:18 | 3 | 106.67 |
| 10/06/2026 19:18 | 39 | 106.67 |
| 10/06/2026 19:18 | 1 | 106.67 |
| 10/06/2026 19:18 | 1 | 106.67 |
| 10/06/2026 19:18 | 1 | 106.67 |
| 10/06/2026 19:18 | 40 | 106.67 |
| 10/06/2026 19:18 | 4 | 106.67 |
| 10/06/2026 19:18 | 95 | 106.67 |
| 10/06/2026 19:18 | 1 | 106.67 |
| 10/06/2026 19:18 | 100 | 106.67 |
| 10/06/2026 19:17 | 100 | 106.68 |
| 10/06/2026 19:17 | 40 | 106.68 |
| 10/06/2026 19:17 | 5 | 106.68 |
| 10/06/2026 19:17 | 11 | 106.68 |
| 10/06/2026 19:17 | 17 | 106.68 |
| 10/06/2026 19:17 | 20 | 106.67 |
| 10/06/2026 19:17 | 100 | 106.67 |
| 10/06/2026 19:17 | 40 | 106.67 |
| 10/06/2026 19:17 | 47 | 106.67 |
| 10/06/2026 19:17 | 7 | 106.68 |
| 10/06/2026 19:17 | 11 | 106.68 |
| 10/06/2026 19:17 | 400 | 106.68 |
| 10/06/2026 19:17 | 1 | 106.68 |
| 10/06/2026 19:17 | 1 | 106.68 |
| 10/06/2026 19:17 | 5 | 106.69 |
| 10/06/2026 19:17 | 4 | 106.69 |
| 10/06/2026 19:17 | 5 | 106.69 |
| 10/06/2026 19:17 | 5 | 106.69 |
| 10/06/2026 19:17 | 5 | 106.69 |
| 10/06/2026 19:17 | 137 | 106.68 |
| 10/06/2026 19:17 | 37 | 106.68 |
| 10/06/2026 19:17 | 3 | 106.68 |
| 10/06/2026 19:17 | 40 | 106.68 |
| 10/06/2026 19:17 | 3 | 106.68 |
| 10/06/2026 19:17 | 89 | 106.68 |
| 10/06/2026 19:17 | 100 | 106.68 |
| 10/06/2026 19:17 | 100 | 106.68 |
| 10/06/2026 19:17 | 1 | 106.68 |
| 10/06/2026 19:17 | 100 | 106.68 |
| 10/06/2026 19:17 | 1 | 106.68 |
| 10/06/2026 19:17 | 25 | 106.68 |
| 10/06/2026 19:17 | 100 | 106.69 |
| 10/06/2026 19:17 | 100 | 106.69 |
| 10/06/2026 19:17 | 1 | 106.70 |
| 10/06/2026 19:17 | 100 | 106.70 |
| 10/06/2026 19:17 | 6 | 106.70 |
| 10/06/2026 19:17 | 94 | 106.70 |
| 10/06/2026 19:17 | 6 | 106.70 |
| 10/06/2026 19:17 | 6 | 106.70 |
| 10/06/2026 19:17 | 4 | 106.705 |
| 10/06/2026 19:17 | 20 | 106.70 |
| 10/06/2026 19:17 | 20 | 106.70 |
| 10/06/2026 19:17 | 1 | 106.69 |
| 10/06/2026 19:17 | 70 | 106.69 |
| 10/06/2026 19:17 | 70 | 106.69 |
| 10/06/2026 19:17 | 100 | 106.69 |
| 10/06/2026 19:17 | 100 | 106.69 |
| 10/06/2026 19:17 | 40 | 106.69 |
| 10/06/2026 19:17 | 100 | 106.69 |
| 10/06/2026 19:16 | 5 | 106.685 |
| 10/06/2026 19:16 | 4 | 106.69 |
| 10/06/2026 19:16 | 10 | 106.69 |
| 10/06/2026 19:16 | 1 | 106.69 |
| 10/06/2026 19:16 | 189 | 106.69 |
| 10/06/2026 19:16 | 46 | 106.70 |
| 10/06/2026 19:16 | 1 | 106.70 |
| 10/06/2026 19:16 | 99 | 106.70 |
| 10/06/2026 19:16 | 100 | 106.70 |
| 10/06/2026 19:16 | 1 | 106.70 |
| 10/06/2026 19:16 | 100 | 106.70 |
| 10/06/2026 19:16 | 6 | 106.71 |
| 10/06/2026 19:16 | 99 | 106.71 |
| 10/06/2026 19:16 | 100 | 106.71 |
| 10/06/2026 19:16 | 1 | 106.71 |
| 10/06/2026 19:16 | 100 | 106.71 |
| 10/06/2026 19:16 | 40 | 106.71 |
| 10/06/2026 19:16 | 120 | 106.71 |
| 10/06/2026 19:16 | 80 | 106.71 |
| 10/06/2026 19:16 | 20 | 106.71 |
| 10/06/2026 19:16 | 7 | 106.71 |
| 10/06/2026 19:16 | 15 | 106.71 |
| 10/06/2026 19:16 | 100 | 106.71 |
| 10/06/2026 19:16 | 40 | 106.71 |
| 10/06/2026 19:16 | 2 | 106.71 |
| 10/06/2026 19:16 | 80 | 106.71 |
| 10/06/2026 19:16 | 20 | 106.71 |
| 10/06/2026 19:16 | 20 | 106.71 |
| 10/06/2026 19:16 | 1 | 106.71 |
| 10/06/2026 19:16 | 1 | 106.71 |
| 10/06/2026 19:16 | 40 | 106.70 |
| 10/06/2026 19:16 | 40 | 106.69 |
| 10/06/2026 19:16 | 3 | 106.68 |
| 10/06/2026 19:16 | 40 | 106.68 |
| 10/06/2026 19:16 | 30 | 106.68 |
| 10/06/2026 19:15 | 40 | 106.67 |
| 10/06/2026 19:15 | 15 | 106.67 |
| 10/06/2026 19:15 | 100 | 106.67 |
| 10/06/2026 19:15 | 40 | 106.67 |
| 10/06/2026 19:15 | 71 | 106.67 |
| 10/06/2026 19:15 | 29 | 106.67 |
| 10/06/2026 19:15 | 56 | 106.67 |
| 10/06/2026 19:15 | 1 | 106.67 |
| 10/06/2026 19:15 | 43 | 106.67 |
| 10/06/2026 19:15 | 157 | 106.67 |
| 10/06/2026 19:15 | 40 | 106.67 |
| 10/06/2026 19:15 | 40 | 106.66 |
| 10/06/2026 19:15 | 1 | 106.67 |
| 10/06/2026 19:15 | 7 | 106.68 |
| 10/06/2026 19:15 | 4 | 106.68 |
| 10/06/2026 19:15 | 12 | 106.68 |
| 10/06/2026 19:15 | 58 | 106.68 |
| 10/06/2026 19:15 | 30 | 106.68 |
| 10/06/2026 19:15 | 1 | 106.69 |
| 10/06/2026 19:15 | 100 | 106.69 |
| 10/06/2026 19:15 | 60 | 106.69 |
| 10/06/2026 19:15 | 40 | 106.69 |
| 10/06/2026 19:15 | 20 | 106.69 |
| 10/06/2026 19:15 | 3 | 106.69 |
| 10/06/2026 19:15 | 100 | 106.69 |
| 10/06/2026 19:15 | 40 | 106.69 |
| 10/06/2026 19:15 | 4 | 106.69 |
| 10/06/2026 19:15 | 3 | 106.69 |
| 10/06/2026 19:15 | 8 | 106.68 |
| 10/06/2026 19:15 | 92 | 106.68 |
| 10/06/2026 19:15 | 51 | 106.68 |
| 10/06/2026 19:15 | 300 | 106.68 |
| 10/06/2026 19:15 | 3 | 106.67 |
| 10/06/2026 19:15 | 1 | 106.67 |
| 10/06/2026 19:15 | 70 | 106.67 |
| 10/06/2026 19:15 | 40 | 106.67 |
| 10/06/2026 19:15 | 90 | 106.67 |
| 10/06/2026 19:14 | 4 | 106.67 |
| 10/06/2026 19:14 | 40 | 106.67 |
| 10/06/2026 19:14 | 64 | 106.67 |
| 10/06/2026 19:14 | 100 | 106.67 |
| 10/06/2026 19:14 | 1 | 106.67 |
| 10/06/2026 19:14 | 100 | 106.68 |
| 10/06/2026 19:14 | 40 | 106.68 |
| 10/06/2026 19:14 | 100 | 106.68 |
| 10/06/2026 19:14 | 100 | 106.685 |
| 10/06/2026 19:14 | 5 | 106.685 |
| 10/06/2026 19:14 | 18 | 106.69 |
| 10/06/2026 19:14 | 3 | 106.69 |
| 10/06/2026 19:14 | 40 | 106.69 |
| 10/06/2026 19:14 | 100 | 106.685 |
| 10/06/2026 19:14 | 3 | 106.69 |
| 10/06/2026 19:14 | 5 | 106.70 |
| 10/06/2026 19:14 | 1 | 106.70 |
| 10/06/2026 19:14 | 70 | 106.70 |
| 10/06/2026 19:14 | 123 | 106.70 |
| 10/06/2026 19:14 | 55 | 106.70 |
| 10/06/2026 19:14 | 22 | 106.70 |
| 10/06/2026 19:13 | 40 | 106.72 |
| 10/06/2026 19:13 | 100 | 106.72 |
| 10/06/2026 19:13 | 1 | 106.72 |
| 10/06/2026 19:13 | 15 | 106.72 |
| 10/06/2026 19:13 | 9 | 106.72 |
| 10/06/2026 19:13 | 52 | 106.72 |
| 10/06/2026 19:13 | 100 | 106.72 |
| 10/06/2026 19:13 | 48 | 106.72 |
| 10/06/2026 19:13 | 12 | 106.72 |
| 10/06/2026 19:13 | 40 | 106.72 |
| 10/06/2026 19:13 | 13 | 106.71 |
| 10/06/2026 19:13 | 119 | 106.71 |
| 10/06/2026 19:13 | 200 | 106.71 |
| 10/06/2026 19:13 | 70 | 106.71 |
| 10/06/2026 19:13 | 3 | 106.71 |
| 10/06/2026 19:13 | 200 | 106.71 |
| 10/06/2026 19:13 | 40 | 106.71 |
| 10/06/2026 19:13 | 3 | 106.71 |
| 10/06/2026 19:13 | 1 | 106.70 |
| 10/06/2026 19:13 | 40 | 106.70 |
| 10/06/2026 19:13 | 40 | 106.70 |
| 10/06/2026 19:13 | 10 | 106.695 |
| 10/06/2026 19:13 | 4 | 106.70 |
| 10/06/2026 19:13 | 1 | 106.70 |
| 10/06/2026 19:13 | 12 | 106.70 |
| 10/06/2026 19:13 | 376 | 106.70 |
| 10/06/2026 19:13 | 1 | 106.70 |
| 10/06/2026 19:13 | 260 | 106.70 |
| 10/06/2026 19:13 | 158 | 106.70 |
| 10/06/2026 19:13 | 130 | 106.70 |
| 10/06/2026 19:13 | 25 | 106.71 |
| 10/06/2026 19:13 | 352 | 106.72 |
| 10/06/2026 19:13 | 67 | 106.72 |
| 10/06/2026 19:13 | 1 | 106.72 |
| 10/06/2026 19:13 | 80 | 106.72 |
| 10/06/2026 19:13 | 40 | 106.72 |
| 10/06/2026 19:13 | 17 | 106.71 |
| 10/06/2026 19:13 | 100 | 106.71 |
| 10/06/2026 19:13 | 40 | 106.71 |
| 10/06/2026 19:13 | 75 | 106.70 |
| 10/06/2026 19:13 | 150 | 106.705 |
| 10/06/2026 19:13 | 50 | 106.705 |
| 10/06/2026 19:13 | 100 | 106.71 |
| 10/06/2026 19:13 | 1 | 106.71 |
| 10/06/2026 19:13 | 6 | 106.71 |
| 10/06/2026 19:13 | 1 | 106.72 |
| 10/06/2026 19:13 | 1 | 106.73 |
| 10/06/2026 19:13 | 40 | 106.73 |
| 10/06/2026 19:13 | 4 | 106.73 |
| 10/06/2026 19:13 | 46 | 106.73 |
| 10/06/2026 19:13 | 1 | 106.73 |
| 10/06/2026 19:13 | 50 | 106.73 |
| 10/06/2026 19:13 | 103 | 106.73 |
| 10/06/2026 19:13 | 100 | 106.74 |
| 10/06/2026 19:12 | 13 | 106.75 |
| 10/06/2026 19:12 | 40 | 106.74 |
| 10/06/2026 19:12 | 43 | 106.74 |
| 10/06/2026 19:12 | 1 | 106.74 |
| 10/06/2026 19:12 | 57 | 106.74 |
| 10/06/2026 19:12 | 100 | 106.74 |
| 10/06/2026 19:12 | 15 | 106.74 |
| 10/06/2026 19:12 | 40 | 106.74 |
| 10/06/2026 19:12 | 48 | 106.74 |
| 10/06/2026 19:12 | 1 | 106.74 |
| 10/06/2026 19:12 | 8 | 106.74 |
| 10/06/2026 19:12 | 52 | 106.74 |
| 10/06/2026 19:12 | 8 | 106.74 |
| 10/06/2026 19:12 | 34 | 106.74 |
| 10/06/2026 19:12 | 60 | 106.74 |
| 10/06/2026 19:12 | 40 | 106.74 |
| 10/06/2026 19:12 | 100 | 106.74 |
| 10/06/2026 19:12 | 12 | 106.74 |
| 10/06/2026 19:12 | 200 | 106.74 |
| 10/06/2026 19:12 | 200 | 106.75 |
| 10/06/2026 19:12 | 100 | 106.76 |
| 10/06/2026 19:12 | 1 | 106.76 |
| 10/06/2026 19:12 | 80 | 106.76 |
| 10/06/2026 19:12 | 20 | 106.76 |
| 10/06/2026 19:12 | 40 | 106.76 |
| 10/06/2026 19:12 | 1 | 106.76 |
| 10/06/2026 19:12 | 100 | 106.76 |
| 10/06/2026 19:12 | 24 | 106.76 |
| 10/06/2026 19:12 | 1 | 106.76 |
| 10/06/2026 19:12 | 75 | 106.76 |
| 10/06/2026 19:12 | 25 | 106.76 |
| 10/06/2026 19:12 | 100 | 106.77 |
| 10/06/2026 19:12 | 200 | 106.77 |
| 10/06/2026 19:12 | 15 | 106.77 |
| 10/06/2026 19:12 | 40 | 106.77 |
| 10/06/2026 19:12 | 9 | 106.77 |
| 10/06/2026 19:12 | 3 | 106.77 |
| 10/06/2026 19:12 | 3 | 106.77 |
| 10/06/2026 19:12 | 35 | 106.77 |
| 10/06/2026 19:12 | 5 | 106.77 |
| 10/06/2026 19:12 | 5 | 106.77 |
| 10/06/2026 19:12 | 20 | 106.76 |
| 10/06/2026 19:12 | 8 | 106.76 |
| 10/06/2026 19:12 | 24 | 106.76 |
| 10/06/2026 19:12 | 7 | 106.76 |
| 10/06/2026 19:11 | 2 | 106.77 |
| 10/06/2026 19:11 | 3 | 106.77 |
| 10/06/2026 19:11 | 3 | 106.76 |
| 10/06/2026 19:11 | 10 | 106.76 |
| 10/06/2026 19:11 | 180 | 106.76 |
| 10/06/2026 19:11 | 100 | 106.76 |
| 10/06/2026 19:11 | 40 | 106.755 |
| 10/06/2026 19:11 | 100 | 106.755 |
| 10/06/2026 19:11 | 12 | 106.755 |
| 10/06/2026 19:11 | 9 | 106.755 |
| 10/06/2026 19:11 | 40 | 106.75 |
| 10/06/2026 19:11 | 100 | 106.745 |
| 10/06/2026 19:11 | 100 | 106.75 |
| 10/06/2026 19:11 | 40 | 106.75 |
| 10/06/2026 19:11 | 16 | 106.75 |
| 10/06/2026 19:11 | 200 | 106.75 |
| 10/06/2026 19:11 | 1 | 106.76 |
| 10/06/2026 19:11 | 5 | 106.76 |
| 10/06/2026 19:11 | 175 | 106.76 |
| 10/06/2026 19:11 | 25 | 106.76 |
| 10/06/2026 19:11 | 100 | 106.755 |
| 10/06/2026 19:11 | 100 | 106.76 |
| 10/06/2026 19:11 | 10 | 106.76 |
| 10/06/2026 19:11 | 14 | 106.76 |
| 10/06/2026 19:11 | 26 | 106.76 |
| 10/06/2026 19:11 | 14 | 106.76 |
| 10/06/2026 19:11 | 42 | 106.76 |
| 10/06/2026 19:11 | 1 | 106.76 |
| 10/06/2026 19:11 | 36 | 106.76 |
| 10/06/2026 19:11 | 64 | 106.76 |
| 10/06/2026 19:11 | 1 | 106.76 |
| 10/06/2026 19:11 | 1 | 106.765 |
| 10/06/2026 19:11 | 10 | 106.76 |
| 10/06/2026 19:11 | 1 | 106.76 |
| 10/06/2026 19:11 | 35 | 106.76 |
| 10/06/2026 19:11 | 25 | 106.76 |
| 10/06/2026 19:11 | 40 | 106.76 |
| 10/06/2026 19:11 | 3 | 106.76 |
| 10/06/2026 19:11 | 100 | 106.76 |
| 10/06/2026 19:11 | 37 | 106.755 |
| 10/06/2026 19:11 | 25 | 106.75 |
| 10/06/2026 19:11 | 40 | 106.75 |
| 10/06/2026 19:11 | 1 | 106.75 |
| 10/06/2026 19:10 | 4 | 106.75 |
| 10/06/2026 19:10 | 70 | 106.74 |
| 10/06/2026 19:10 | 37 | 106.74 |
| 10/06/2026 19:10 | 3 | 106.74 |
| 10/06/2026 19:10 | 1 | 106.74 |
| 10/06/2026 19:10 | 100 | 106.735 |
| 10/06/2026 19:10 | 4 | 106.735 |
| 10/06/2026 19:10 | 100 | 106.75 |
| 10/06/2026 19:10 | 4 | 106.755 |
| 10/06/2026 19:10 | 9 | 106.75 |
| 10/06/2026 19:10 | 100 | 106.75 |
| 10/06/2026 19:10 | 59 | 106.75 |
| 10/06/2026 19:10 | 11 | 106.75 |
| 10/06/2026 19:10 | 1 | 106.75 |
| 10/06/2026 19:10 | 3 | 106.74 |
| 10/06/2026 19:10 | 8 | 106.74 |
| 10/06/2026 19:10 | 1 | 106.74 |
| 10/06/2026 19:10 | 71 | 106.74 |
| 10/06/2026 19:10 | 20 | 106.74 |
| 10/06/2026 19:10 | 8 | 106.74 |
| 10/06/2026 19:10 | 6 | 106.74 |
| 10/06/2026 19:10 | 100 | 106.74 |
| 10/06/2026 19:10 | 35 | 106.74 |
| 10/06/2026 19:10 | 42 | 106.74 |
| 10/06/2026 19:10 | 23 | 106.74 |
| 10/06/2026 19:10 | 100 | 106.745 |
| 10/06/2026 19:10 | 36 | 106.74 |
| 10/06/2026 19:10 | 1 | 106.74 |
| 10/06/2026 19:10 | 100 | 106.74 |
| 10/06/2026 19:10 | 200 | 106.74 |
| 10/06/2026 19:10 | 100 | 106.74 |
| 10/06/2026 19:10 | 40 | 106.745 |
| 10/06/2026 19:10 | 100 | 106.745 |
| 10/06/2026 19:10 | 60 | 106.74 |
| 10/06/2026 19:10 | 4 | 106.74 |
| 10/06/2026 19:10 | 17 | 106.74 |
| 10/06/2026 19:10 | 1 | 106.74 |
| 10/06/2026 19:10 | 98 | 106.74 |
| 10/06/2026 19:10 | 2 | 106.74 |
| 10/06/2026 19:10 | 1 | 106.74 |
| 10/06/2026 19:10 | 1 | 106.74 |
| 10/06/2026 19:09 | 100 | 106.73 |
| 10/06/2026 19:09 | 130 | 106.73 |
| 10/06/2026 19:09 | 200 | 106.73 |
| 10/06/2026 19:09 | 200 | 106.73 |
| 10/06/2026 19:09 | 100 | 106.73 |
| 10/06/2026 19:09 | 136 | 106.73 |
| 10/06/2026 19:09 | 130 | 106.73 |
| 10/06/2026 19:09 | 4 | 106.73 |
| 10/06/2026 19:09 | 87 | 106.73 |
| 10/06/2026 19:09 | 39 | 106.73 |
| 10/06/2026 19:09 | 9 | 106.73 |
| 10/06/2026 19:09 | 15 | 106.73 |
| 10/06/2026 19:09 | 10 | 106.74 |
| 10/06/2026 19:09 | 25 | 106.75 |
| 10/06/2026 19:09 | 4 | 106.75 |
| 10/06/2026 19:09 | 69 | 106.75 |
| 10/06/2026 19:09 | 1 | 106.75 |
| 10/06/2026 19:09 | 100 | 106.75 |
| 10/06/2026 19:09 | 89 | 106.755 |
| 10/06/2026 19:09 | 25 | 106.76 |
| 10/06/2026 19:09 | 2 | 106.76 |
| 10/06/2026 19:09 | 40 | 106.76 |
| 10/06/2026 19:09 | 100 | 106.75 |
| 10/06/2026 19:09 | 10 | 106.75 |
| 10/06/2026 19:09 | 90 | 106.75 |
| 10/06/2026 19:09 | 70 | 106.75 |
| 10/06/2026 19:09 | 10 | 106.75 |
| 10/06/2026 19:09 | 90 | 106.75 |
| 10/06/2026 19:09 | 153 | 106.755 |
| 10/06/2026 19:09 | 17 | 106.755 |
| 10/06/2026 19:09 | 34 | 106.77 |
| 10/06/2026 19:09 | 9 | 106.77 |
| 10/06/2026 19:09 | 2 | 106.77 |
| 10/06/2026 19:09 | 25 | 106.77 |
| 10/06/2026 19:09 | 3 | 106.76 |
| 10/06/2026 19:08 | 55 | 106.76 |
| 10/06/2026 19:08 | 45 | 106.76 |
| 10/06/2026 19:08 | 40 | 106.76 |
| 10/06/2026 19:08 | 60 | 106.76 |
| 10/06/2026 19:08 | 70 | 106.74 |
| 10/06/2026 19:08 | 100 | 106.74 |
| 10/06/2026 19:08 | 25 | 106.75 |
| 10/06/2026 19:08 | 100 | 106.75 |
| 10/06/2026 19:08 | 3 | 106.75 |
| 10/06/2026 19:08 | 25 | 106.74 |
| 10/06/2026 19:08 | 40 | 106.74 |
| 10/06/2026 19:08 | 20 | 106.74 |
| 10/06/2026 19:08 | 40 | 106.74 |
| 10/06/2026 19:08 | 1 | 106.74 |
| 10/06/2026 19:08 | 100 | 106.735 |
| 10/06/2026 19:08 | 200 | 106.74 |
| 10/06/2026 19:08 | 140 | 106.75 |
| 10/06/2026 19:08 | 1 | 106.75 |
| 10/06/2026 19:08 | 484 | 106.75 |
| 10/06/2026 19:08 | 70 | 106.755 |
| 10/06/2026 19:08 | 129 | 106.75 |
| 10/06/2026 19:08 | 1 | 106.75 |
| 10/06/2026 19:08 | 70 | 106.75 |
| 10/06/2026 19:08 | 98 | 106.75 |
| 10/06/2026 19:08 | 177 | 106.75 |
| 10/06/2026 19:08 | 300 | 106.75 |
| 10/06/2026 19:08 | 25 | 106.75 |
| 10/06/2026 19:08 | 11 | 106.75 |
| 10/06/2026 19:08 | 100 | 106.745 |
| 10/06/2026 19:08 | 87 | 106.75 |
| 10/06/2026 19:08 | 113 | 106.75 |
| 10/06/2026 19:08 | 9 | 106.75 |
| 10/06/2026 19:08 | 18 | 106.75 |
| 10/06/2026 19:08 | 25 | 106.75 |
| 10/06/2026 19:07 | 4 | 106.755 |
| 10/06/2026 19:07 | 59 | 106.76 |
| 10/06/2026 19:07 | 81 | 106.76 |
| 10/06/2026 19:07 | 40 | 106.76 |
| 10/06/2026 19:07 | 1 | 106.76 |
| 10/06/2026 19:07 | 59 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.77 |
| 10/06/2026 19:07 | 113 | 106.77 |
| 10/06/2026 19:07 | 1 | 106.77 |
| 10/06/2026 19:07 | 6 | 106.77 |
| 10/06/2026 19:07 | 1 | 106.77 |
| 10/06/2026 19:07 | 33 | 106.77 |
| 10/06/2026 19:07 | 30 | 106.77 |
| 10/06/2026 19:07 | 7 | 106.77 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 200 | 106.76 |
| 10/06/2026 19:07 | 6 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 3 | 106.76 |
| 10/06/2026 19:07 | 44 | 106.76 |
| 10/06/2026 19:07 | 10 | 106.75 |
| 10/06/2026 19:07 | 29 | 106.75 |
| 10/06/2026 19:07 | 20 | 106.75 |
| 10/06/2026 19:07 | 42 | 106.75 |
| 10/06/2026 19:07 | 34 | 106.75 |
| 10/06/2026 19:07 | 71 | 106.75 |
| 10/06/2026 19:07 | 100 | 106.75 |
| 10/06/2026 19:07 | 113 | 106.75 |
| 10/06/2026 19:07 | 100 | 106.75 |
| 10/06/2026 19:07 | 32 | 106.75 |
| 10/06/2026 19:07 | 168 | 106.75 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 1 | 106.76 |
| 10/06/2026 19:07 | 1 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 20 | 106.76 |
| 10/06/2026 19:07 | 9 | 106.76 |
| 10/06/2026 19:07 | 497 | 106.76 |
| 10/06/2026 19:07 | 6 | 106.76 |
| 10/06/2026 19:07 | 43 | 106.76 |
| 10/06/2026 19:07 | 8 | 106.75 |
| 10/06/2026 19:07 | 100 | 106.755 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 200 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 4 | 106.76 |
| 10/06/2026 19:07 | 100 | 106.76 |
| 10/06/2026 19:07 | 64 | 106.77 |
| 10/06/2026 19:07 | 6 | 106.77 |
| 10/06/2026 19:07 | 100 | 106.77 |
| 10/06/2026 19:07 | 1 | 106.77 |
| 10/06/2026 19:07 | 100 | 106.78 |
| 10/06/2026 19:07 | 40 | 106.78 |
| 10/06/2026 19:07 | 118 | 106.78 |
| 10/06/2026 19:07 | 7 | 106.78 |
| 10/06/2026 19:07 | 64 | 106.78 |
| 10/06/2026 19:07 | 6 | 106.78 |
| 10/06/2026 19:07 | 1 | 106.78 |
| 10/06/2026 19:06 | 170 | 106.785 |
| 10/06/2026 19:06 | 5 | 106.79 |
| 10/06/2026 19:06 | 70 | 106.79 |
| 10/06/2026 19:06 | 100 | 106.79 |
| 10/06/2026 19:06 | 8 | 106.80 |
| 10/06/2026 19:06 | 93 | 106.80 |
| 10/06/2026 19:06 | 1 | 106.80 |
| 10/06/2026 19:06 | 100 | 106.80 |
| 10/06/2026 19:06 | 200 | 106.80 |
| 10/06/2026 19:06 | 8 | 106.80 |
| 10/06/2026 19:06 | 100 | 106.80 |
| 10/06/2026 19:06 | 100 | 106.80 |
| 10/06/2026 19:06 | 1 | 106.80 |
| 10/06/2026 19:06 | 69 | 106.81 |
| 10/06/2026 19:06 | 1 | 106.81 |
| 10/06/2026 19:06 | 70 | 106.81 |
| 10/06/2026 19:06 | 1 | 106.81 |
| 10/06/2026 19:06 | 28 | 106.81 |
| 10/06/2026 19:06 | 1 | 106.81 |
| 10/06/2026 19:06 | 30 | 106.81 |
| 10/06/2026 19:06 | 130 | 106.81 |
| 10/06/2026 19:06 | 40 | 106.81 |
| 10/06/2026 19:06 | 1 | 106.81 |
| 10/06/2026 19:06 | 70 | 106.81 |
| 10/06/2026 19:06 | 18 | 106.81 |
| 10/06/2026 19:06 | 400 | 106.82 |
| 10/06/2026 19:05 | 1 | 106.82 |
| 10/06/2026 19:05 | 59 | 106.82 |
| 10/06/2026 19:05 | 1 | 106.82 |
| 10/06/2026 19:05 | 100 | 106.825 |
| 10/06/2026 19:05 | 10 | 106.825 |
| 10/06/2026 19:05 | 100 | 106.83 |
| 10/06/2026 19:05 | 200 | 106.83 |
| 10/06/2026 19:05 | 100 | 106.83 |
| 10/06/2026 19:05 | 100 | 106.83 |
| 10/06/2026 19:05 | 100 | 106.835 |
| 10/06/2026 19:05 | 40 | 106.84 |
| 10/06/2026 19:05 | 10 | 106.84 |
| 10/06/2026 19:05 | 20 | 106.84 |
| 10/06/2026 19:05 | 100 | 106.85 |
| 10/06/2026 19:05 | 4 | 106.85 |
| 10/06/2026 19:05 | 70 | 106.85 |
| 10/06/2026 19:05 | 100 | 106.85 |
| 10/06/2026 19:05 | 100 | 106.85 |
| 10/06/2026 19:05 | 70 | 106.855 |
| 10/06/2026 19:05 | 1 | 106.86 |
| 10/06/2026 19:05 | 10 | 106.86 |
| 10/06/2026 19:05 | 60 | 106.86 |
| 10/06/2026 19:05 | 18 | 106.855 |
| 10/06/2026 19:04 | 140 | 106.86 |
| 10/06/2026 19:04 | 12 | 106.86 |
| 10/06/2026 19:04 | 70 | 106.865 |
| 10/06/2026 19:04 | 39 | 106.87 |
| 10/06/2026 19:04 | 1 | 106.87 |
| 10/06/2026 19:04 | 30 | 106.87 |
| 10/06/2026 19:04 | 40 | 106.87 |
| 10/06/2026 19:04 | 2 | 106.86 |
| 10/06/2026 19:04 | 10 | 106.86 |
| 10/06/2026 19:04 | 70 | 106.86 |
| 10/06/2026 19:04 | 70 | 106.86 |
| 10/06/2026 19:04 | 1 | 106.87 |
| 10/06/2026 19:04 | 12 | 106.87 |
| 10/06/2026 19:04 | 70 | 106.87 |
| 10/06/2026 19:04 | 1 | 106.87 |
| 10/06/2026 19:04 | 6 | 106.87 |
| 10/06/2026 19:04 | 78 | 106.86 |
| 10/06/2026 19:04 | 20 | 106.86 |
| 10/06/2026 19:04 | 70 | 106.86 |
| 10/06/2026 19:03 | 60 | 106.87 |
| 10/06/2026 19:03 | 40 | 106.87 |
| 10/06/2026 19:03 | 70 | 106.87 |
| 10/06/2026 19:03 | 1 | 106.87 |
| 10/06/2026 19:03 | 2 | 106.87 |
| 10/06/2026 19:03 | 2 | 106.87 |
| 10/06/2026 19:03 | 1 | 106.87 |
| 10/06/2026 19:03 | 1 | 106.88 |
| 10/06/2026 19:03 | 16 | 106.89 |
| 10/06/2026 19:03 | 54 | 106.89 |
| 10/06/2026 19:03 | 15 | 106.89 |
| 10/06/2026 19:03 | 100 | 106.89 |
| 10/06/2026 19:03 | 140 | 106.90 |
| 10/06/2026 19:03 | 20 | 106.90 |
| 10/06/2026 19:03 | 70 | 106.91 |
| 10/06/2026 19:03 | 169 | 106.90 |
| 10/06/2026 19:03 | 74 | 106.90 |
| 10/06/2026 19:03 | 26 | 106.90 |
| 10/06/2026 19:03 | 1 | 106.90 |
| 10/06/2026 19:03 | 40 | 106.90 |
| 10/06/2026 19:03 | 3 | 106.90 |
| 10/06/2026 19:02 | 70 | 106.88 |
| 10/06/2026 19:02 | 400 | 106.88 |
| 10/06/2026 19:02 | 200 | 106.88 |
| 10/06/2026 19:02 | 7 | 106.89 |
| 10/06/2026 19:02 | 100 | 106.89 |
| 10/06/2026 19:02 | 4 | 106.90 |
| 10/06/2026 19:02 | 400 | 106.91 |
| 10/06/2026 19:02 | 100 | 106.91 |
| 10/06/2026 19:02 | 4 | 106.92 |
| 10/06/2026 19:02 | 2 | 106.91 |
| 10/06/2026 19:02 | 93 | 106.90 |
| 10/06/2026 19:02 | 100 | 106.90 |
| 10/06/2026 19:02 | 1 | 106.90 |
| 10/06/2026 19:02 | 4 | 106.91 |
| 10/06/2026 19:02 | 3 | 106.90 |
| 10/06/2026 19:02 | 20 | 106.88 |
| 10/06/2026 19:02 | 100 | 106.88 |
| 10/06/2026 19:02 | 25 | 106.88 |
| 10/06/2026 19:02 | 10 | 106.88 |
| 10/06/2026 19:02 | 30 | 106.88 |
| 10/06/2026 19:01 | 1 | 106.88 |
| 10/06/2026 19:01 | 31 | 106.88 |
| 10/06/2026 19:01 | 1 | 106.87 |
| 10/06/2026 19:01 | 1 | 106.88 |
| 10/06/2026 19:01 | 7 | 106.875 |
| 10/06/2026 19:01 | 1 | 106.87 |
| 10/06/2026 19:01 | 140 | 106.87 |
| 10/06/2026 19:01 | 100 | 106.87 |
| 10/06/2026 19:01 | 200 | 106.87 |
| 10/06/2026 19:01 | 3 | 106.88 |
| 10/06/2026 19:01 | 100 | 106.88 |
| 10/06/2026 19:01 | 100 | 106.88 |
| 10/06/2026 19:01 | 100 | 106.89 |
| 10/06/2026 19:01 | 100 | 106.89 |
| 10/06/2026 19:01 | 1 | 106.91 |
| 10/06/2026 19:01 | 29 | 106.91 |
| 10/06/2026 19:01 | 1 | 106.91 |
| 10/06/2026 19:01 | 70 | 106.91 |
| 10/06/2026 19:01 | 1 | 106.91 |
| 10/06/2026 19:01 | 70 | 106.91 |
| 10/06/2026 19:01 | 31 | 106.90 |
| 10/06/2026 19:01 | 20 | 106.90 |
| 10/06/2026 19:01 | 100 | 106.90 |
| 10/06/2026 19:01 | 55 | 106.90 |
| 10/06/2026 19:01 | 1 | 106.90 |
| 10/06/2026 19:01 | 44 | 106.90 |
| 10/06/2026 19:01 | 25 | 106.90 |
| 10/06/2026 19:01 | 200 | 106.90 |
| 10/06/2026 19:01 | 31 | 106.90 |
| 10/06/2026 19:01 | 5 | 106.91 |
| 10/06/2026 19:01 | 19 | 106.91 |
| 10/06/2026 19:01 | 9 | 106.91 |
| 10/06/2026 19:01 | 80 | 106.90 |
| 10/06/2026 19:01 | 34 | 106.90 |
| 10/06/2026 19:01 | 6 | 106.90 |
| 10/06/2026 19:01 | 4 | 106.91 |
| 10/06/2026 19:01 | 100 | 106.91 |
| 10/06/2026 19:01 | 100 | 106.91 |
| 10/06/2026 19:01 | 19 | 106.915 |
| 10/06/2026 19:01 | 6 | 106.92 |
| 10/06/2026 19:01 | 117 | 106.92 |
| 10/06/2026 19:01 | 77 | 106.92 |
| 10/06/2026 19:01 | 17 | 106.92 |
| 10/06/2026 19:01 | 112 | 106.92 |
| 10/06/2026 19:01 | 77 | 106.92 |
| 10/06/2026 19:01 | 1 | 106.92 |
| 10/06/2026 19:01 | 15 | 106.91 |
| 10/06/2026 19:01 | 8 | 106.91 |
| 10/06/2026 19:01 | 11 | 106.91 |
| 10/06/2026 19:01 | 9 | 106.91 |
| 10/06/2026 19:01 | 20 | 106.91 |
| 10/06/2026 19:01 | 1 | 106.90 |
| 10/06/2026 19:01 | 67 | 106.90 |
| 10/06/2026 19:01 | 22 | 106.90 |
| 10/06/2026 19:01 | 22 | 106.90 |
| 10/06/2026 19:01 | 1 | 106.90 |
| 10/06/2026 19:01 | 9 | 106.90 |
| 10/06/2026 19:01 | 120 | 106.90 |
| 10/06/2026 19:01 | 3 | 106.90 |
| 10/06/2026 19:01 | 4 | 106.89 |
| 10/06/2026 19:01 | 1 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 162 | 106.89 |
| 10/06/2026 19:00 | 1 | 106.89 |
| 10/06/2026 19:00 | 16 | 106.885 |
| 10/06/2026 19:00 | 202 | 106.88 |
| 10/06/2026 19:00 | 110 | 106.88 |
| 10/06/2026 19:00 | 200 | 106.88 |
| 10/06/2026 19:00 | 200 | 106.88 |
| 10/06/2026 19:00 | 1 | 106.88 |
| 10/06/2026 19:00 | 100 | 106.88 |
| 10/06/2026 19:00 | 100 | 106.88 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 57 | 106.89 |
| 10/06/2026 19:00 | 99 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 6 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 10 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.89 |
| 10/06/2026 19:00 | 1 | 106.89 |
| 10/06/2026 19:00 | 1 | 106.89 |
| 10/06/2026 19:00 | 1 | 106.89 |
| 10/06/2026 19:00 | 100 | 106.88 |
| 10/06/2026 19:00 | 200 | 106.88 |
| 10/06/2026 19:00 | 19 | 106.88 |
| 10/06/2026 19:00 | 100 | 106.88 |
| 10/06/2026 19:00 | 200 | 106.88 |
| 10/06/2026 19:00 | 99 | 106.88 |
| 10/06/2026 19:00 | 1 | 106.88 |
| 10/06/2026 19:00 | 200 | 106.88 |
| 10/06/2026 19:00 | 200 | 106.875 |
| 10/06/2026 19:00 | 1 | 106.88 |
| 10/06/2026 19:00 | 1 | 106.88 |
| 10/06/2026 19:00 | 100 | 106.88 |
| 10/06/2026 19:00 | 64 | 106.88 |
| 10/06/2026 19:00 | 64 | 106.88 |
| 10/06/2026 19:00 | 19 | 106.88 |
| 10/06/2026 19:00 | 1 | 106.88 |
| 10/06/2026 19:00 | 1 | 106.88 |
| 10/06/2026 19:00 | 805 | 106.87 |
| 10/06/2026 19:00 | 1 | 106.87 |
| 10/06/2026 19:00 | 100 | 106.86 |
| 10/06/2026 19:00 | 392 | 106.86 |
| 10/06/2026 19:00 | 391 | 106.86 |
| 10/06/2026 19:00 | 200 | 106.86 |
| 10/06/2026 19:00 | 122 | 106.85 |
| 10/06/2026 19:00 | 4 | 106.85 |
| 10/06/2026 19:00 | 4 | 106.85 |
| 10/06/2026 19:00 | 130 | 106.84 |
| 10/06/2026 19:00 | 2 | 106.84 |
| 10/06/2026 19:00 | 50 | 106.835 |
| 10/06/2026 19:00 | 12 | 106.83 |
| 10/06/2026 19:00 | 100 | 106.83 |
| 10/06/2026 19:00 | 18 | 106.83 |
| 10/06/2026 18:59 | 5 | 106.84 |
| 10/06/2026 18:59 | 5 | 106.84 |
| 10/06/2026 18:59 | 2 | 106.83 |
| 10/06/2026 18:59 | 19 | 106.845 |
| 10/06/2026 18:59 | 183 | 106.845 |
| 10/06/2026 18:59 | 17 | 106.845 |
| 10/06/2026 18:59 | 50 | 106.845 |
| 10/06/2026 18:59 | 100 | 106.84 |
| 10/06/2026 18:59 | 10 | 106.83 |
| 10/06/2026 18:59 | 50 | 106.83 |
| 10/06/2026 18:59 | 4 | 106.83 |
| 10/06/2026 18:59 | 10 | 106.83 |
| 10/06/2026 18:59 | 108 | 106.83 |
| 10/06/2026 18:59 | 26 | 106.83 |
| 10/06/2026 18:59 | 40 | 106.83 |
| 10/06/2026 18:59 | 3 | 106.83 |
| 10/06/2026 18:59 | 9 | 106.83 |
| 10/06/2026 18:59 | 4 | 106.825 |
| 10/06/2026 18:59 | 31 | 106.83 |
| 10/06/2026 18:59 | 1 | 106.83 |
| 10/06/2026 18:59 | 69 | 106.83 |
| 10/06/2026 18:59 | 130 | 106.83 |
| 10/06/2026 18:59 | 1 | 106.83 |
| 10/06/2026 18:59 | 130 | 106.83 |
| 10/06/2026 18:59 | 100 | 106.84 |
| 10/06/2026 18:59 | 200 | 106.83 |
| 10/06/2026 18:59 | 52 | 106.81 |
| 10/06/2026 18:59 | 160 | 106.81 |
| 10/06/2026 18:59 | 2 | 106.81 |
| 10/06/2026 18:59 | 26 | 106.80 |
| 10/06/2026 18:59 | 8 | 106.80 |
| 10/06/2026 18:59 | 40 | 106.79 |
| 10/06/2026 18:59 | 138 | 106.79 |
| 10/06/2026 18:59 | 22 | 106.79 |
| 10/06/2026 18:59 | 200 | 106.795 |
| 10/06/2026 18:59 | 200 | 106.795 |
| 10/06/2026 18:59 | 1 | 106.79 |
| 10/06/2026 18:59 | 2 | 106.79 |
| 10/06/2026 18:59 | 20 | 106.79 |
| 10/06/2026 18:59 | 7 | 106.79 |
| 10/06/2026 18:59 | 3 | 106.79 |
| 10/06/2026 18:59 | 27 | 106.78 |
| 10/06/2026 18:59 | 1 | 106.78 |
| 10/06/2026 18:59 | 26 | 106.78 |
| 10/06/2026 18:59 | 1 | 106.78 |
| 10/06/2026 18:59 | 100 | 106.78 |
| 10/06/2026 18:59 | 20 | 106.78 |
| 10/06/2026 18:59 | 7 | 106.78 |
| 10/06/2026 18:59 | 9 | 106.78 |
| 10/06/2026 18:59 | 5 | 106.78 |
| 10/06/2026 18:59 | 1 | 106.78 |
| 10/06/2026 18:59 | 91 | 106.78 |
| 10/06/2026 18:59 | 9 | 106.78 |
| 10/06/2026 18:59 | 19 | 106.78 |
| 10/06/2026 18:59 | 5 | 106.78 |
| 10/06/2026 18:58 | 47 | 106.79 |
| 10/06/2026 18:58 | 3 | 106.79 |
| 10/06/2026 18:58 | 40 | 106.79 |
| 10/06/2026 18:58 | 10 | 106.79 |
| 10/06/2026 18:58 | 1 | 106.79 |
| 10/06/2026 18:58 | 10 | 106.79 |
| 10/06/2026 18:58 | 1 | 106.81 |
| 10/06/2026 18:58 | 4 | 106.81 |
| 10/06/2026 18:58 | 100 | 106.82 |
| 10/06/2026 18:58 | 16 | 106.82 |
| 10/06/2026 18:58 | 1 | 106.82 |
| 10/06/2026 18:58 | 83 | 106.82 |
| 10/06/2026 18:58 | 1 | 106.84 |
| 10/06/2026 18:58 | 100 | 106.84 |
| 10/06/2026 18:58 | 40 | 106.84 |
| 10/06/2026 18:58 | 10 | 106.84 |
| 10/06/2026 18:58 | 10 | 106.84 |
| 10/06/2026 18:57 | 68 | 106.84 |
| 10/06/2026 18:57 | 9 | 106.84 |
| 10/06/2026 18:57 | 31 | 106.84 |
| 10/06/2026 18:57 | 69 | 106.84 |
| 10/06/2026 18:57 | 9 | 106.84 |
| 10/06/2026 18:57 | 1 | 106.84 |
| 10/06/2026 18:57 | 67 | 106.84 |
| 10/06/2026 18:57 | 34 | 106.84 |
| 10/06/2026 18:57 | 100 | 106.86 |
| 10/06/2026 18:57 | 98 | 106.86 |
| 10/06/2026 18:57 | 3 | 106.86 |
| 10/06/2026 18:57 | 10 | 106.86 |
| 10/06/2026 18:57 | 40 | 106.86 |
| 10/06/2026 18:57 | 70 | 106.86 |
| 10/06/2026 18:57 | 137 | 106.85 |
| 10/06/2026 18:57 | 1 | 106.85 |
| 10/06/2026 18:57 | 40 | 106.85 |
| 10/06/2026 18:57 | 100 | 106.85 |
| 10/06/2026 18:57 | 10 | 106.85 |
| 10/06/2026 18:57 | 40 | 106.84 |
| 10/06/2026 18:57 | 84 | 106.84 |
| 10/06/2026 18:57 | 15 | 106.84 |
| 10/06/2026 18:57 | 1 | 106.84 |
| 10/06/2026 18:57 | 9 | 106.85 |
| 10/06/2026 18:57 | 1 | 106.85 |
| 10/06/2026 18:57 | 10 | 106.86 |
| 10/06/2026 18:57 | 1 | 106.86 |
| 10/06/2026 18:57 | 38 | 106.86 |
| 10/06/2026 18:57 | 40 | 106.86 |
| 10/06/2026 18:57 | 400 | 106.86 |
| 10/06/2026 18:57 | 30 | 106.86 |
| 10/06/2026 18:57 | 100 | 106.87 |
| 10/06/2026 18:57 | 40 | 106.88 |
| 10/06/2026 18:57 | 8 | 106.88 |
| 10/06/2026 18:56 | 100 | 106.89 |
| 10/06/2026 18:56 | 40 | 106.89 |
| 10/06/2026 18:56 | 40 | 106.89 |
| 10/06/2026 18:56 | 100 | 106.89 |
| 10/06/2026 18:56 | 100 | 106.89 |
| 10/06/2026 18:56 | 100 | 106.89 |
| 10/06/2026 18:56 | 200 | 106.89 |
| 10/06/2026 18:56 | 10 | 106.89 |
| 10/06/2026 18:56 | 28 | 106.895 |
| 10/06/2026 18:56 | 4 | 106.895 |
| 10/06/2026 18:56 | 300 | 106.90 |
| 10/06/2026 18:56 | 4 | 106.90 |
| 10/06/2026 18:56 | 100 | 106.90 |
| 10/06/2026 18:56 | 100 | 106.90 |
| 10/06/2026 18:56 | 1 | 106.91 |
| 10/06/2026 18:56 | 1 | 106.91 |
| 10/06/2026 18:56 | 70 | 106.91 |
| 10/06/2026 18:56 | 25 | 106.90 |
| 10/06/2026 18:56 | 8 | 106.90 |
| 10/06/2026 18:56 | 100 | 106.91 |
| 10/06/2026 18:56 | 1 | 106.92 |
| 10/06/2026 18:56 | 100 | 106.92 |
| 10/06/2026 18:56 | 100 | 106.93 |
| 10/06/2026 18:56 | 150 | 106.93 |
| 10/06/2026 18:56 | 50 | 106.93 |
| 10/06/2026 18:56 | 200 | 106.93 |
| 10/06/2026 18:56 | 200 | 106.93 |
| 10/06/2026 18:56 | 14 | 106.94 |
| 10/06/2026 18:56 | 11 | 106.94 |
| 10/06/2026 18:56 | 100 | 106.94 |
| 10/06/2026 18:56 | 85 | 106.94 |
| 10/06/2026 18:56 | 100 | 106.95 |
| 10/06/2026 18:56 | 100 | 106.95 |
| 10/06/2026 18:56 | 200 | 106.955 |
| 10/06/2026 18:56 | 200 | 106.955 |
| 10/06/2026 18:56 | 200 | 106.955 |
| 10/06/2026 18:56 | 200 | 106.955 |
| 10/06/2026 18:56 | 200 | 106.955 |
| 10/06/2026 18:56 | 100 | 106.955 |
| 10/06/2026 18:56 | 200 | 106.955 |
| 10/06/2026 18:56 | 100 | 106.955 |
| 10/06/2026 18:56 | 300 | 106.955 |
| 10/06/2026 18:56 | 100 | 106.95 |
| 10/06/2026 18:56 | 100 | 106.945 |
| 10/06/2026 18:56 | 44 | 106.94 |
| 10/06/2026 18:56 | 100 | 106.92 |
| 10/06/2026 18:56 | 200 | 106.92 |
| 10/06/2026 18:56 | 30 | 106.92 |
| 10/06/2026 18:56 | 50 | 106.91 |
| 10/06/2026 18:56 | 40 | 106.91 |
| 10/06/2026 18:56 | 200 | 106.91 |
| 10/06/2026 18:56 | 200 | 106.91 |
| 10/06/2026 18:56 | 200 | 106.91 |
| 10/06/2026 18:56 | 16 | 106.90 |
| 10/06/2026 18:56 | 24 | 106.91 |
| 10/06/2026 18:56 | 25 | 106.91 |
| 10/06/2026 18:56 | 100 | 106.91 |
| 10/06/2026 18:56 | 100 | 106.91 |
| 10/06/2026 18:56 | 200 | 106.91 |
| 10/06/2026 18:56 | 100 | 106.91 |
| 10/06/2026 18:56 | 1 | 106.90 |
| 10/06/2026 18:56 | 40 | 106.90 |
| 10/06/2026 18:56 | 63 | 106.89 |
| 10/06/2026 18:56 | 63 | 106.89 |
| 10/06/2026 18:56 | 22 | 106.89 |
| 10/06/2026 18:56 | 100 | 106.88 |
| 10/06/2026 18:56 | 100 | 106.88 |
| 10/06/2026 18:56 | 20 | 106.88 |
| 10/06/2026 18:56 | 13 | 106.88 |
| 10/06/2026 18:56 | 9 | 106.87 |
| 10/06/2026 18:56 | 100 | 106.87 |
| 10/06/2026 18:56 | 9 | 106.86 |
| 10/06/2026 18:56 | 116 | 106.855 |
| 10/06/2026 18:56 | 100 | 106.85 |
| 10/06/2026 18:56 | 40 | 106.85 |
| 10/06/2026 18:56 | 8 | 106.84 |
| 10/06/2026 18:56 | 100 | 106.84 |
| 10/06/2026 18:56 | 100 | 106.84 |
| 10/06/2026 18:56 | 40 | 106.84 |
| 10/06/2026 18:56 | 100 | 106.835 |
| 10/06/2026 18:56 | 99 | 106.83 |
| 10/06/2026 18:56 | 10 | 106.83 |
| 10/06/2026 18:56 | 2 | 106.83 |
| 10/06/2026 18:56 | 40 | 106.83 |
| 10/06/2026 18:56 | 200 | 106.83 |
| 10/06/2026 18:56 | 200 | 106.83 |
| 10/06/2026 18:56 | 100 | 106.83 |
| 10/06/2026 18:56 | 25 | 106.83 |
| 10/06/2026 18:56 | 3 | 106.82 |
| 10/06/2026 18:56 | 1 | 106.82 |
| 10/06/2026 18:56 | 66 | 106.82 |
| 10/06/2026 18:56 | 59 | 106.82 |
| 10/06/2026 18:56 | 7 | 106.82 |
| 10/06/2026 18:56 | 100 | 106.82 |
| 10/06/2026 18:56 | 1 | 106.83 |
| 10/06/2026 18:56 | 67 | 106.83 |
| 10/06/2026 18:56 | 1 | 106.83 |
| 10/06/2026 18:56 | 32 | 106.83 |
| 10/06/2026 18:56 | 1 | 106.83 |
| 10/06/2026 18:56 | 69 | 106.83 |
| 10/06/2026 18:55 | 69 | 106.83 |
| 10/06/2026 18:55 | 12 | 106.83 |
| 10/06/2026 18:55 | 100 | 106.83 |
| 10/06/2026 18:55 | 112 | 106.85 |
| 10/06/2026 18:55 | 2 | 106.85 |
| 10/06/2026 18:55 | 25 | 106.85 |
| 10/06/2026 18:55 | 5 | 106.85 |
| 10/06/2026 18:55 | 40 | 106.84 |
| 10/06/2026 18:55 | 1 | 106.84 |
| 10/06/2026 18:55 | 100 | 106.83 |
| 10/06/2026 18:55 | 1 | 106.83 |
| 10/06/2026 18:55 | 1 | 106.83 |
| 10/06/2026 18:55 | 1 | 106.83 |
| 10/06/2026 18:55 | 1 | 106.83 |
| 10/06/2026 18:55 | 50 | 106.83 |
| 10/06/2026 18:55 | 40 | 106.83 |
| 10/06/2026 18:55 | 103 | 106.81 |
| 10/06/2026 18:55 | 1 | 106.81 |
| 10/06/2026 18:55 | 1 | 106.81 |
| 10/06/2026 18:55 | 2 | 106.81 |
| 10/06/2026 18:55 | 1 | 106.82 |
| 10/06/2026 18:55 | 100 | 106.82 |
| 10/06/2026 18:55 | 1 | 106.83 |
| 10/06/2026 18:55 | 62 | 106.83 |
| 10/06/2026 18:55 | 38 | 106.83 |
| 10/06/2026 18:55 | 1 | 106.82 |
| 10/06/2026 18:55 | 40 | 106.82 |
| 10/06/2026 18:55 | 100 | 106.815 |
| 10/06/2026 18:55 | 1 | 106.82 |
| 10/06/2026 18:55 | 200 | 106.82 |
| 10/06/2026 18:55 | 1 | 106.82 |
| 10/06/2026 18:55 | 38 | 106.83 |
| 10/06/2026 18:55 | 100 | 106.83 |
| 10/06/2026 18:55 | 10 | 106.84 |
| 10/06/2026 18:55 | 1 | 106.84 |
| 10/06/2026 18:55 | 1 | 106.84 |
| 10/06/2026 18:55 | 40 | 106.84 |
| 10/06/2026 18:54 | 93 | 106.84 |
| 10/06/2026 18:54 | 1 | 106.84 |
| 10/06/2026 18:54 | 25 | 106.84 |
| 10/06/2026 18:54 | 100 | 106.84 |
| 10/06/2026 18:54 | 10 | 106.84 |
| 10/06/2026 18:54 | 3 | 106.84 |
| 10/06/2026 18:54 | 100 | 106.84 |
| 10/06/2026 18:54 | 10 | 106.84 |
| 10/06/2026 18:54 | 3 | 106.84 |
| 10/06/2026 18:54 | 100 | 106.84 |
| 10/06/2026 18:54 | 100 | 106.84 |
| 10/06/2026 18:54 | 4 | 106.84 |
| 10/06/2026 18:54 | 29 | 106.83 |
| 10/06/2026 18:54 | 1 | 106.83 |
| 10/06/2026 18:54 | 100 | 106.83 |
| 10/06/2026 18:54 | 133 | 106.83 |
| 10/06/2026 18:54 | 6 | 106.83 |
| 10/06/2026 18:54 | 10 | 106.84 |
| 10/06/2026 18:54 | 40 | 106.84 |
| 10/06/2026 18:54 | 20 | 106.85 |
| 10/06/2026 18:54 | 199 | 106.85 |
| 10/06/2026 18:54 | 1 | 106.85 |
| 10/06/2026 18:54 | 36 | 106.85 |
| 10/06/2026 18:54 | 1 | 106.85 |
| 10/06/2026 18:54 | 96 | 106.85 |
| 10/06/2026 18:54 | 4 | 106.85 |
| 10/06/2026 18:54 | 1 | 106.85 |
| 10/06/2026 18:54 | 15 | 106.85 |
| 10/06/2026 18:54 | 5 | 106.85 |
| 10/06/2026 18:54 | 26 | 106.85 |
| 10/06/2026 18:54 | 60 | 106.85 |
| 10/06/2026 18:54 | 14 | 106.85 |
| 10/06/2026 18:54 | 46 | 106.85 |
| 10/06/2026 18:54 | 54 | 106.85 |
| 10/06/2026 18:54 | 5 | 106.85 |
| 10/06/2026 18:54 | 40 | 106.85 |
| 10/06/2026 18:54 | 1 | 106.85 |
| 10/06/2026 18:54 | 10 | 106.85 |
| 10/06/2026 18:54 | 50 | 106.85 |
| 10/06/2026 18:54 | 100 | 106.88 |
| 10/06/2026 18:54 | 1 | 106.88 |
| 10/06/2026 18:54 | 100 | 106.88 |
| 10/06/2026 18:54 | 100 | 106.89 |
| 10/06/2026 18:54 | 189 | 106.89 |
| 10/06/2026 18:53 | 200 | 106.90 |
| 10/06/2026 18:53 | 25 | 106.90 |
| 10/06/2026 18:53 | 21 | 106.90 |
| 10/06/2026 18:53 | 11 | 106.89 |
| 10/06/2026 18:53 | 1 | 106.89 |
| 10/06/2026 18:53 | 200 | 106.895 |
| 10/06/2026 18:53 | 200 | 106.90 |
| 10/06/2026 18:53 | 40 | 106.91 |
| 10/06/2026 18:53 | 26 | 106.90 |
| 10/06/2026 18:53 | 22 | 106.895 |
| 10/06/2026 18:53 | 100 | 106.895 |
| 10/06/2026 18:53 | 1 | 106.90 |
| 10/06/2026 18:53 | 100 | 106.90 |
| 10/06/2026 18:53 | 100 | 106.91 |
| 10/06/2026 18:53 | 1 | 106.91 |
| 10/06/2026 18:53 | 100 | 106.91 |
| 10/06/2026 18:53 | 18 | 106.92 |
| 10/06/2026 18:53 | 1 | 106.92 |
| 10/06/2026 18:53 | 20 | 106.93 |
| 10/06/2026 18:53 | 100 | 106.93 |
| 10/06/2026 18:53 | 200 | 106.93 |
| 10/06/2026 18:53 | 19 | 106.93 |
| 10/06/2026 18:53 | 13 | 106.93 |
| 10/06/2026 18:53 | 46 | 106.93 |
| 10/06/2026 18:53 | 10 | 106.93 |
| 10/06/2026 18:53 | 1 | 106.93 |
| 10/06/2026 18:53 | 1 | 106.93 |
| 10/06/2026 18:53 | 100 | 106.93 |
| 10/06/2026 18:53 | 60 | 106.93 |
| 10/06/2026 18:53 | 20 | 106.93 |
| 10/06/2026 18:53 | 100 | 106.93 |
| 10/06/2026 18:52 | 20 | 106.93 |
| 10/06/2026 18:52 | 1 | 106.92 |
| 10/06/2026 18:52 | 38 | 106.92 |
| 10/06/2026 18:52 | 20 | 106.92 |
| 10/06/2026 18:52 | 1 | 106.92 |
| 10/06/2026 18:52 | 2 | 106.92 |
| 10/06/2026 18:52 | 175 | 106.91 |
| 10/06/2026 18:52 | 3 | 106.91 |
| 10/06/2026 18:52 | 1 | 106.90 |
| 10/06/2026 18:52 | 6 | 106.90 |
| 10/06/2026 18:52 | 100 | 106.90 |
| 10/06/2026 18:52 | 20 | 106.91 |
| 10/06/2026 18:52 | 1 | 106.91 |
| 10/06/2026 18:52 | 194 | 106.91 |
| 10/06/2026 18:52 | 1 | 106.91 |
| 10/06/2026 18:52 | 200 | 106.91 |
| 10/06/2026 18:52 | 1 | 106.90 |
| 10/06/2026 18:52 | 100 | 106.90 |
| 10/06/2026 18:52 | 1 | 106.90 |
| 10/06/2026 18:52 | 10 | 106.90 |
| 10/06/2026 18:51 | 20 | 106.89 |
| 10/06/2026 18:51 | 13 | 106.895 |
| 10/06/2026 18:51 | 10 | 106.90 |
| 10/06/2026 18:51 | 38 | 106.90 |
| 10/06/2026 18:51 | 10 | 106.89 |
| 10/06/2026 18:51 | 10 | 106.88 |
| 10/06/2026 18:51 | 100 | 106.88 |
| 10/06/2026 18:51 | 70 | 106.87 |
| 10/06/2026 18:51 | 57 | 106.87 |
| 10/06/2026 18:51 | 10 | 106.87 |
| 10/06/2026 18:51 | 1 | 106.87 |
| 10/06/2026 18:51 | 25 | 106.865 |
| 10/06/2026 18:51 | 177 | 106.865 |
| 10/06/2026 18:51 | 23 | 106.865 |
| 10/06/2026 18:51 | 10 | 106.87 |
| 10/06/2026 18:51 | 100 | 106.87 |
| 10/06/2026 18:51 | 1 | 106.87 |
| 10/06/2026 18:51 | 33 | 106.87 |
| 10/06/2026 18:51 | 1 | 106.87 |
| 10/06/2026 18:51 | 66 | 106.87 |
| 10/06/2026 18:51 | 100 | 106.88 |
| 10/06/2026 18:51 | 95 | 106.88 |
| 10/06/2026 18:51 | 5 | 106.88 |
| 10/06/2026 18:51 | 1 | 106.88 |
| 10/06/2026 18:51 | 100 | 106.88 |
| 10/06/2026 18:51 | 200 | 106.88 |
| 10/06/2026 18:51 | 113 | 106.88 |
| 10/06/2026 18:51 | 50 | 106.88 |
| 10/06/2026 18:51 | 10 | 106.88 |
| 10/06/2026 18:51 | 40 | 106.88 |
| 10/06/2026 18:51 | 100 | 106.88 |
| 10/06/2026 18:51 | 100 | 106.88 |
| 10/06/2026 18:51 | 40 | 106.88 |
| 10/06/2026 18:51 | 60 | 106.88 |
| 10/06/2026 18:51 | 1 | 106.89 |
| 10/06/2026 18:51 | 100 | 106.89 |
| 10/06/2026 18:51 | 100 | 106.89 |
| 10/06/2026 18:50 | 40 | 106.89 |
| 10/06/2026 18:50 | 23 | 106.895 |
| 10/06/2026 18:50 | 300 | 106.89 |
| 10/06/2026 18:50 | 119 | 106.86 |
| 10/06/2026 18:50 | 1 | 106.86 |
| 10/06/2026 18:50 | 100 | 106.87 |
| 10/06/2026 18:50 | 25 | 106.87 |
| 10/06/2026 18:50 | 200 | 106.87 |
| 10/06/2026 18:50 | 200 | 106.87 |
| 10/06/2026 18:50 | 40 | 106.86 |
| 10/06/2026 18:50 | 1 | 106.86 |
| 10/06/2026 18:50 | 1 | 106.86 |
| 10/06/2026 18:50 | 10 | 106.86 |
| 10/06/2026 18:50 | 70 | 106.86 |
| 10/06/2026 18:50 | 100 | 106.86 |
| 10/06/2026 18:50 | 13 | 106.87 |
| 10/06/2026 18:50 | 100 | 106.87 |
| 10/06/2026 18:50 | 1 | 106.87 |
| 10/06/2026 18:50 | 40 | 106.87 |
| 10/06/2026 18:50 | 10 | 106.87 |
| 10/06/2026 18:50 | 200 | 106.88 |
| 10/06/2026 18:50 | 28 | 106.89 |
| 10/06/2026 18:50 | 1 | 106.89 |
| 10/06/2026 18:50 | 70 | 106.89 |
| 10/06/2026 18:50 | 1 | 106.89 |
| 10/06/2026 18:50 | 10 | 106.90 |
| 10/06/2026 18:50 | 99 | 106.90 |
| 10/06/2026 18:50 | 1 | 106.90 |
| 10/06/2026 18:50 | 1 | 106.92 |
| 10/06/2026 18:50 | 100 | 106.92 |
| 10/06/2026 18:50 | 100 | 106.93 |
| 10/06/2026 18:50 | 83 | 106.92 |
| 10/06/2026 18:50 | 17 | 106.92 |
| 10/06/2026 18:50 | 9 | 106.92 |
| 10/06/2026 18:50 | 200 | 106.92 |
| 10/06/2026 18:50 | 3 | 106.92 |
| 10/06/2026 18:50 | 25 | 106.92 |
| 10/06/2026 18:50 | 1 | 106.93 |
| 10/06/2026 18:50 | 1 | 106.95 |
| 10/06/2026 18:50 | 100 | 106.95 |
| 10/06/2026 18:50 | 1 | 106.95 |
| 10/06/2026 18:50 | 100 | 106.95 |
| 10/06/2026 18:49 | 5 | 106.965 |
| 10/06/2026 18:49 | 99 | 106.96 |
| 10/06/2026 18:49 | 1 | 106.96 |
| 10/06/2026 18:49 | 100 | 106.96 |
| 10/06/2026 18:49 | 5 | 106.96 |
| 10/06/2026 18:49 | 200 | 106.96 |
| 10/06/2026 18:49 | 23 | 106.955 |
| 10/06/2026 18:49 | 11 | 106.955 |
| 10/06/2026 18:49 | 191 | 106.95 |
| 10/06/2026 18:49 | 35 | 106.95 |
| 10/06/2026 18:49 | 40 | 106.94 |
| 10/06/2026 18:49 | 20 | 106.94 |
| 10/06/2026 18:49 | 3 | 106.93 |
| 10/06/2026 18:49 | 7 | 106.93 |
| 10/06/2026 18:49 | 2 | 106.93 |
| 10/06/2026 18:49 | 1 | 106.92 |
| 10/06/2026 18:49 | 4 | 106.92 |
| 10/06/2026 18:49 | 1 | 106.91 |
| 10/06/2026 18:49 | 117 | 106.91 |
| 10/06/2026 18:49 | 25 | 106.91 |
| 10/06/2026 18:49 | 20 | 106.91 |
| 10/06/2026 18:49 | 100 | 106.91 |
| 10/06/2026 18:48 | 100 | 106.91 |
| 10/06/2026 18:48 | 40 | 106.91 |
| 10/06/2026 18:48 | 100 | 106.915 |
| 10/06/2026 18:48 | 54 | 106.91 |
| 10/06/2026 18:48 | 40 | 106.91 |
| 10/06/2026 18:48 | 26 | 106.91 |
| 10/06/2026 18:48 | 40 | 106.91 |
| 10/06/2026 18:48 | 100 | 106.91 |
| 10/06/2026 18:48 | 70 | 106.92 |
| 10/06/2026 18:48 | 8 | 106.92 |
| 10/06/2026 18:48 | 6 | 106.92 |
| 10/06/2026 18:48 | 10 | 106.93 |
| 10/06/2026 18:48 | 25 | 106.93 |
| 10/06/2026 18:48 | 100 | 106.935 |
| 10/06/2026 18:48 | 52 | 106.93 |
| 10/06/2026 18:48 | 4 | 106.93 |
| 10/06/2026 18:48 | 3 | 106.93 |
| 10/06/2026 18:48 | 15 | 106.93 |
| 10/06/2026 18:48 | 29 | 106.935 |
| 10/06/2026 18:48 | 22 | 106.935 |
| 10/06/2026 18:48 | 53 | 106.93 |
| 10/06/2026 18:48 | 1 | 106.93 |
| 10/06/2026 18:48 | 92 | 106.93 |
| 10/06/2026 18:48 | 8 | 106.93 |
| 10/06/2026 18:48 | 10 | 106.94 |
| 10/06/2026 18:48 | 1 | 106.94 |
| 10/06/2026 18:48 | 90 | 106.94 |
| 10/06/2026 18:48 | 27 | 106.94 |
| 10/06/2026 18:48 | 23 | 106.94 |
| 10/06/2026 18:48 | 1 | 106.94 |
| 10/06/2026 18:48 | 21 | 106.94 |
| 10/06/2026 18:48 | 100 | 106.94 |
| 10/06/2026 18:48 | 4 | 106.94 |
| 10/06/2026 18:48 | 5 | 106.94 |
| 10/06/2026 18:48 | 1 | 106.94 |
| 10/06/2026 18:48 | 4 | 106.94 |
| 10/06/2026 18:48 | 10 | 106.95 |
| 10/06/2026 18:48 | 99 | 106.95 |
| 10/06/2026 18:48 | 1 | 106.95 |
| 10/06/2026 18:48 | 40 | 106.95 |
| 10/06/2026 18:48 | 25 | 106.95 |
| 10/06/2026 18:48 | 10 | 106.95 |
| 10/06/2026 18:48 | 24 | 106.95 |
| 10/06/2026 18:48 | 1 | 106.95 |
| 10/06/2026 18:48 | 100 | 106.95 |
| 10/06/2026 18:48 | 100 | 106.96 |
| 10/06/2026 18:48 | 100 | 106.96 |
| 10/06/2026 18:48 | 100 | 106.96 |
| 10/06/2026 18:48 | 100 | 106.96 |
| 10/06/2026 18:48 | 200 | 106.96 |
| 10/06/2026 18:48 | 100 | 106.96 |
| 10/06/2026 18:48 | 21 | 106.96 |
| 10/06/2026 18:48 | 79 | 106.96 |
| 10/06/2026 18:48 | 121 | 106.96 |
| 10/06/2026 18:48 | 112 | 106.96 |
| 10/06/2026 18:48 | 35 | 106.96 |
| 10/06/2026 18:48 | 40 | 106.96 |
| 10/06/2026 18:48 | 25 | 106.96 |
| 10/06/2026 18:48 | 100 | 106.95 |
| 10/06/2026 18:48 | 20 | 106.94 |
| 10/06/2026 18:48 | 25 | 106.93 |
| 10/06/2026 18:48 | 1 | 106.93 |
| 10/06/2026 18:48 | 100 | 106.93 |
| 10/06/2026 18:48 | 1 | 106.93 |
| 10/06/2026 18:48 | 3 | 106.93 |
| 10/06/2026 18:48 | 96 | 106.93 |
| 10/06/2026 18:48 | 120 | 106.92 |
| 10/06/2026 18:48 | 15 | 106.92 |
| 10/06/2026 18:48 | 69 | 106.92 |
| 10/06/2026 18:48 | 6 | 106.92 |
| 10/06/2026 18:48 | 55 | 106.92 |
| 10/06/2026 18:48 | 38 | 106.92 |
| 10/06/2026 18:48 | 1 | 106.92 |
| 10/06/2026 18:48 | 6 | 106.92 |
| 10/06/2026 18:48 | 100 | 106.92 |
| 10/06/2026 18:48 | 100 | 106.925 |
| 10/06/2026 18:47 | 100 | 106.925 |
| 10/06/2026 18:47 | 1 | 106.92 |
| 10/06/2026 18:47 | 39 | 106.92 |
| 10/06/2026 18:47 | 1 | 106.92 |
| 10/06/2026 18:47 | 100 | 106.92 |
| 10/06/2026 18:47 | 40 | 106.92 |
| 10/06/2026 18:47 | 14 | 106.92 |
| 10/06/2026 18:47 | 1 | 106.92 |
| 10/06/2026 18:47 | 1 | 106.92 |
| 10/06/2026 18:47 | 1 | 106.92 |
| 10/06/2026 18:47 | 100 | 106.92 |
| 10/06/2026 18:47 | 1 | 106.92 |
| 10/06/2026 18:47 | 1 | 106.92 |
| 10/06/2026 18:47 | 40 | 106.93 |
| 10/06/2026 18:47 | 42 | 106.93 |
| 10/06/2026 18:47 | 36 | 106.92 |
| 10/06/2026 18:47 | 100 | 106.93 |
| 10/06/2026 18:47 | 1 | 106.93 |
| 10/06/2026 18:47 | 25 | 106.94 |
| 10/06/2026 18:47 | 8 | 106.94 |
| 10/06/2026 18:47 | 7 | 106.94 |
| 10/06/2026 18:47 | 100 | 106.94 |
| 10/06/2026 18:47 | 1 | 106.94 |
| 10/06/2026 18:47 | 1 | 106.95 |
| 10/06/2026 18:47 | 100 | 106.96 |
| 10/06/2026 18:47 | 77 | 106.96 |
| 10/06/2026 18:47 | 60 | 106.96 |
| 10/06/2026 18:47 | 40 | 106.96 |
| 10/06/2026 18:47 | 26 | 106.96 |
| 10/06/2026 18:47 | 25 | 106.96 |
| 10/06/2026 18:47 | 60 | 106.96 |
| 10/06/2026 18:47 | 40 | 106.96 |
| 10/06/2026 18:47 | 42 | 106.96 |
| 10/06/2026 18:47 | 70 | 106.96 |
| 10/06/2026 18:47 | 30 | 106.96 |
| 10/06/2026 18:47 | 1 | 106.96 |
| 10/06/2026 18:47 | 11 | 106.96 |
| 10/06/2026 18:47 | 89 | 106.96 |
| 10/06/2026 18:47 | 100 | 106.96 |
| 10/06/2026 18:47 | 60 | 106.96 |
| 10/06/2026 18:47 | 18 | 106.96 |
| 10/06/2026 18:47 | 20 | 106.96 |
| 10/06/2026 18:47 | 13 | 106.96 |
| 10/06/2026 18:47 | 4 | 106.965 |
| 10/06/2026 18:47 | 1 | 106.96 |
| 10/06/2026 18:47 | 76 | 106.96 |
| 10/06/2026 18:47 | 31 | 106.96 |
| 10/06/2026 18:47 | 46 | 106.96 |
| 10/06/2026 18:47 | 1 | 106.96 |
| 10/06/2026 18:47 | 222 | 106.96 |
| 10/06/2026 18:47 | 1 | 106.96 |
| 10/06/2026 18:47 | 100 | 106.96 |
| 10/06/2026 18:47 | 40 | 106.96 |
| 10/06/2026 18:46 | 116 | 106.95 |
| 10/06/2026 18:46 | 100 | 106.95 |
| 10/06/2026 18:46 | 26 | 106.95 |
| 10/06/2026 18:46 | 4 | 106.95 |
| 10/06/2026 18:46 | 1 | 106.95 |
| 10/06/2026 18:46 | 1 | 106.95 |
| 10/06/2026 18:46 | 23 | 106.95 |
| 10/06/2026 18:46 | 97 | 106.95 |
| 10/06/2026 18:46 | 100 | 106.95 |
| 10/06/2026 18:46 | 20 | 106.95 |
| 10/06/2026 18:46 | 1 | 106.95 |
| 10/06/2026 18:46 | 100 | 106.95 |
| 10/06/2026 18:46 | 20 | 106.95 |
| 10/06/2026 18:45 | 25 | 106.96 |
| 10/06/2026 18:45 | 100 | 106.96 |
| 10/06/2026 18:45 | 10 | 106.97 |
| 10/06/2026 18:45 | 50 | 106.97 |
| 10/06/2026 18:45 | 40 | 106.97 |
| 10/06/2026 18:45 | 10 | 106.97 |
| 10/06/2026 18:45 | 5 | 106.97 |
| 10/06/2026 18:45 | 100 | 106.97 |
| 10/06/2026 18:45 | 100 | 106.97 |
| 10/06/2026 18:45 | 40 | 106.98 |
| 10/06/2026 18:45 | 70 | 106.98 |
| 10/06/2026 18:45 | 200 | 106.98 |
| 10/06/2026 18:45 | 1 | 106.98 |
| 10/06/2026 18:45 | 99 | 106.98 |
| 10/06/2026 18:45 | 100 | 106.98 |
| 10/06/2026 18:45 | 100 | 106.985 |
| 10/06/2026 18:45 | 10 | 106.98 |
| 10/06/2026 18:45 | 3 | 106.98 |
| 10/06/2026 18:45 | 200 | 106.98 |
| 10/06/2026 18:45 | 577 | 106.97 |
| 10/06/2026 18:45 | 10 | 106.97 |
| 10/06/2026 18:45 | 40 | 106.97 |
| 10/06/2026 18:45 | 10 | 106.965 |
| 10/06/2026 18:45 | 200 | 106.965 |
| 10/06/2026 18:45 | 100 | 106.965 |
| 10/06/2026 18:45 | 10 | 106.96 |
| 10/06/2026 18:45 | 40 | 106.96 |
| 10/06/2026 18:45 | 100 | 106.975 |
| 10/06/2026 18:45 | 200 | 106.975 |
| 10/06/2026 18:45 | 42 | 106.97 |
| 10/06/2026 18:45 | 200 | 106.975 |
| 10/06/2026 18:45 | 90 | 106.97 |
| 10/06/2026 18:45 | 10 | 106.97 |
| 10/06/2026 18:45 | 1 | 106.97 |
| 10/06/2026 18:45 | 40 | 106.96 |
| 10/06/2026 18:45 | 100 | 106.96 |
| 10/06/2026 18:45 | 83 | 106.96 |
| 10/06/2026 18:45 | 100 | 106.96 |
| 10/06/2026 18:45 | 100 | 106.96 |
| 10/06/2026 18:45 | 100 | 106.97 |
| 10/06/2026 18:45 | 20 | 106.97 |
| 10/06/2026 18:45 | 1 | 106.97 |
| 10/06/2026 18:45 | 100 | 106.97 |
| 10/06/2026 18:45 | 200 | 106.97 |
| 10/06/2026 18:45 | 16 | 106.97 |
| 10/06/2026 18:45 | 4 | 106.975 |
| 10/06/2026 18:45 | 5 | 106.98 |
| 10/06/2026 18:45 | 40 | 106.98 |
| 10/06/2026 18:45 | 3 | 106.98 |
| 10/06/2026 18:45 | 3 | 106.98 |
| 10/06/2026 18:45 | 19 | 106.98 |
| 10/06/2026 18:45 | 1 | 106.97 |
| 10/06/2026 18:45 | 8 | 106.97 |
| 10/06/2026 18:45 | 1 | 106.97 |
| 10/06/2026 18:45 | 52 | 106.97 |
| 10/06/2026 18:45 | 40 | 106.97 |
| 10/06/2026 18:45 | 100 | 106.97 |
| 10/06/2026 18:44 | 100 | 106.965 |
| 10/06/2026 18:44 | 41 | 106.965 |
| 10/06/2026 18:44 | 40 | 106.96 |
| 10/06/2026 18:44 | 10 | 106.96 |
| 10/06/2026 18:44 | 1 | 106.96 |
| 10/06/2026 18:44 | 100 | 106.955 |
| 10/06/2026 18:44 | 66 | 106.95 |
| 10/06/2026 18:44 | 7 | 106.95 |
| 10/06/2026 18:44 | 100 | 106.95 |
| 10/06/2026 18:44 | 84 | 106.95 |
| 10/06/2026 18:44 | 26 | 106.95 |
| 10/06/2026 18:44 | 59 | 106.95 |
| 10/06/2026 18:44 | 78 | 106.95 |
| 10/06/2026 18:44 | 100 | 106.95 |
| 10/06/2026 18:44 | 100 | 106.95 |
| 10/06/2026 18:44 | 200 | 106.95 |
| 10/06/2026 18:44 | 25 | 106.95 |
| 10/06/2026 18:44 | 200 | 106.95 |
| 10/06/2026 18:44 | 172 | 106.95 |
| 10/06/2026 18:44 | 1 | 106.95 |
| 10/06/2026 18:44 | 17 | 106.95 |
| 10/06/2026 18:44 | 300 | 106.94 |
| 10/06/2026 18:44 | 9 | 106.94 |
| 10/06/2026 18:44 | 40 | 106.94 |
| 10/06/2026 18:44 | 100 | 106.94 |
| 10/06/2026 18:44 | 100 | 106.94 |
| 10/06/2026 18:44 | 100 | 106.94 |
| 10/06/2026 18:44 | 100 | 106.94 |
| 10/06/2026 18:44 | 25 | 106.945 |
| 10/06/2026 18:44 | 4 | 106.945 |
| 10/06/2026 18:44 | 46 | 106.94 |
| 10/06/2026 18:44 | 84 | 106.94 |
| 10/06/2026 18:44 | 191 | 106.94 |
| 10/06/2026 18:44 | 9 | 106.94 |
| 10/06/2026 18:44 | 43 | 106.93 |
| 10/06/2026 18:44 | 4 | 106.93 |
| 10/06/2026 18:44 | 1 | 106.93 |
| 10/06/2026 18:44 | 100 | 106.93 |
| 10/06/2026 18:43 | 40 | 106.92 |
| 10/06/2026 18:43 | 32 | 106.915 |
| 10/06/2026 18:43 | 100 | 106.915 |
| 10/06/2026 18:43 | 5 | 106.92 |
| 10/06/2026 18:43 | 80 | 106.92 |
| 10/06/2026 18:43 | 86 | 106.92 |
| 10/06/2026 18:43 | 100 | 106.92 |
| 10/06/2026 18:43 | 100 | 106.92 |
| 10/06/2026 18:43 | 40 | 106.925 |
| 10/06/2026 18:43 | 1 | 106.93 |
| 10/06/2026 18:43 | 100 | 106.93 |
| 10/06/2026 18:43 | 11 | 106.93 |
| 10/06/2026 18:43 | 15 | 106.935 |
| 10/06/2026 18:43 | 10 | 106.93 |
| 10/06/2026 18:43 | 40 | 106.93 |
| 10/06/2026 18:43 | 20 | 106.93 |
| 10/06/2026 18:43 | 2 | 106.93 |
| 10/06/2026 18:43 | 4 | 106.93 |
| 10/06/2026 18:43 | 10 | 106.92 |
| 10/06/2026 18:43 | 25 | 106.91 |
| 10/06/2026 18:43 | 44 | 106.91 |
| 10/06/2026 18:43 | 100 | 106.91 |
| 10/06/2026 18:43 | 6 | 106.90 |
| 10/06/2026 18:43 | 100 | 106.90 |
| 10/06/2026 18:43 | 94 | 106.90 |
| 10/06/2026 18:43 | 139 | 106.89 |
| 10/06/2026 18:43 | 5 | 106.89 |
| 10/06/2026 18:43 | 100 | 106.89 |
| 10/06/2026 18:43 | 25 | 106.89 |
| 10/06/2026 18:42 | 1 | 106.88 |
| 10/06/2026 18:42 | 140 | 106.88 |
| 10/06/2026 18:42 | 100 | 106.88 |
| 10/06/2026 18:42 | 25 | 106.88 |
| 10/06/2026 18:42 | 20 | 106.88 |
| 10/06/2026 18:42 | 100 | 106.88 |
| 10/06/2026 18:42 | 1 | 106.89 |
| 10/06/2026 18:42 | 25 | 106.89 |
| 10/06/2026 18:42 | 49 | 106.89 |
| 10/06/2026 18:42 | 51 | 106.89 |
| 10/06/2026 18:42 | 40 | 106.89 |
| 10/06/2026 18:42 | 1 | 106.89 |
| 10/06/2026 18:42 | 100 | 106.89 |
| 10/06/2026 18:42 | 112 | 106.89 |
| 10/06/2026 18:42 | 60 | 106.89 |
| 10/06/2026 18:42 | 40 | 106.89 |
| 10/06/2026 18:42 | 5 | 106.89 |
| 10/06/2026 18:42 | 100 | 106.89 |
| 10/06/2026 18:42 | 100 | 106.89 |
| 10/06/2026 18:42 | 112 | 106.90 |
| 10/06/2026 18:42 | 1 | 106.90 |
| 10/06/2026 18:42 | 35 | 106.90 |
| 10/06/2026 18:42 | 40 | 106.90 |
| 10/06/2026 18:42 | 25 | 106.90 |
| 10/06/2026 18:42 | 40 | 106.89 |
| 10/06/2026 18:42 | 54 | 106.88 |
| 10/06/2026 18:42 | 40 | 106.88 |
| 10/06/2026 18:42 | 98 | 106.88 |
| 10/06/2026 18:42 | 12 | 106.88 |
| 10/06/2026 18:42 | 100 | 106.88 |
| 10/06/2026 18:42 | 78 | 106.88 |
| 10/06/2026 18:42 | 22 | 106.88 |
| 10/06/2026 18:42 | 100 | 106.88 |
| 10/06/2026 18:42 | 120 | 106.89 |
| 10/06/2026 18:42 | 1 | 106.89 |
| 10/06/2026 18:42 | 100 | 106.90 |
| 10/06/2026 18:42 | 8 | 106.90 |
| 10/06/2026 18:42 | 25 | 106.90 |
| 10/06/2026 18:42 | 1 | 106.90 |
| 10/06/2026 18:42 | 100 | 106.90 |
| 10/06/2026 18:42 | 200 | 106.90 |
| 10/06/2026 18:42 | 40 | 106.90 |
| 10/06/2026 18:42 | 121 | 106.90 |
| 10/06/2026 18:42 | 4 | 106.90 |
| 10/06/2026 18:42 | 100 | 106.90 |
| 10/06/2026 18:42 | 11 | 106.90 |
| 10/06/2026 18:42 | 100 | 106.90 |
| 10/06/2026 18:42 | 40 | 106.89 |
| 10/06/2026 18:42 | 5 | 106.89 |
| 10/06/2026 18:42 | 56 | 106.89 |
| 10/06/2026 18:42 | 20 | 106.89 |
| 10/06/2026 18:42 | 24 | 106.89 |
| 10/06/2026 18:42 | 1 | 106.89 |
| 10/06/2026 18:42 | 76 | 106.895 |
| 10/06/2026 18:42 | 24 | 106.895 |
| 10/06/2026 18:42 | 200 | 106.89 |
| 10/06/2026 18:42 | 1 | 106.89 |
| 10/06/2026 18:42 | 58 | 106.89 |
| 10/06/2026 18:42 | 100 | 106.89 |
| 10/06/2026 18:42 | 4 | 106.885 |
| 10/06/2026 18:41 | 25 | 106.87 |
| 10/06/2026 18:41 | 200 | 106.87 |
| 10/06/2026 18:41 | 64 | 106.87 |
| 10/06/2026 18:41 | 40 | 106.87 |
| 10/06/2026 18:41 | 1 | 106.87 |
| 10/06/2026 18:41 | 100 | 106.87 |
| 10/06/2026 18:41 | 70 | 106.87 |
| 10/06/2026 18:41 | 23 | 106.87 |
| 10/06/2026 18:41 | 200 | 106.87 |
| 10/06/2026 18:41 | 12 | 106.88 |
| 10/06/2026 18:41 | 500 | 106.88 |
| 10/06/2026 18:41 | 100 | 106.88 |
| 10/06/2026 18:41 | 32 | 106.88 |
| 10/06/2026 18:41 | 38 | 106.88 |
| 10/06/2026 18:41 | 13 | 106.88 |
| 10/06/2026 18:41 | 25 | 106.89 |
| 10/06/2026 18:41 | 100 | 106.89 |
| 10/06/2026 18:41 | 100 | 106.89 |
| 10/06/2026 18:41 | 100 | 106.89 |
| 10/06/2026 18:41 | 100 | 106.89 |
| 10/06/2026 18:41 | 59 | 106.90 |
| 10/06/2026 18:41 | 40 | 106.90 |
| 10/06/2026 18:41 | 1 | 106.90 |
| 10/06/2026 18:41 | 1 | 106.90 |
| 10/06/2026 18:41 | 100 | 106.90 |
| 10/06/2026 18:41 | 9 | 106.90 |
| 10/06/2026 18:41 | 25 | 106.90 |
| 10/06/2026 18:41 | 20 | 106.90 |
| 10/06/2026 18:41 | 66 | 106.90 |
| 10/06/2026 18:41 | 729 | 106.90 |
| 10/06/2026 18:41 | 155 | 106.90 |
| 10/06/2026 18:41 | 2 | 106.90 |
| 10/06/2026 18:41 | 95 | 106.89 |
| 10/06/2026 18:41 | 40 | 106.89 |
| 10/06/2026 18:41 | 200 | 106.88 |
| 10/06/2026 18:41 | 100 | 106.88 |
| 10/06/2026 18:41 | 40 | 106.88 |
| 10/06/2026 18:41 | 91 | 106.88 |
| 10/06/2026 18:41 | 2 | 106.88 |
| 10/06/2026 18:41 | 7 | 106.88 |
| 10/06/2026 18:41 | 1 | 106.88 |
| 10/06/2026 18:41 | 100 | 106.87 |
| 10/06/2026 18:41 | 51 | 106.87 |
| 10/06/2026 18:41 | 49 | 106.87 |
| 10/06/2026 18:41 | 200 | 106.87 |
| 10/06/2026 18:41 | 17 | 106.87 |
| 10/06/2026 18:41 | 23 | 106.87 |
| 10/06/2026 18:41 | 1 | 106.87 |
| 10/06/2026 18:41 | 1 | 106.865 |
| 10/06/2026 18:41 | 40 | 106.86 |
| 10/06/2026 18:40 | 78 | 106.86 |
| 10/06/2026 18:40 | 31 | 106.86 |
| 10/06/2026 18:40 | 1 | 106.86 |
| 10/06/2026 18:40 | 2 | 106.86 |
| 10/06/2026 18:40 | 6 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.855 |
| 10/06/2026 18:40 | 25 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 2 | 106.86 |
| 10/06/2026 18:40 | 200 | 106.86 |
| 10/06/2026 18:40 | 59 | 106.86 |
| 10/06/2026 18:40 | 41 | 106.86 |
| 10/06/2026 18:40 | 200 | 106.86 |
| 10/06/2026 18:40 | 25 | 106.86 |
| 10/06/2026 18:40 | 16 | 106.86 |
| 10/06/2026 18:40 | 200 | 106.865 |
| 10/06/2026 18:40 | 1 | 106.86 |
| 10/06/2026 18:40 | 75 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 25 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 40 | 106.86 |
| 10/06/2026 18:40 | 40 | 106.86 |
| 10/06/2026 18:40 | 200 | 106.86 |
| 10/06/2026 18:40 | 200 | 106.86 |
| 10/06/2026 18:40 | 6 | 106.86 |
| 10/06/2026 18:40 | 19 | 106.86 |
| 10/06/2026 18:40 | 40 | 106.85 |
| 10/06/2026 18:40 | 1 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 1 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 117 | 106.86 |
| 10/06/2026 18:40 | 21 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 200 | 106.86 |
| 10/06/2026 18:40 | 190 | 106.86 |
| 10/06/2026 18:40 | 43 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 140 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 200 | 106.85 |
| 10/06/2026 18:40 | 25 | 106.85 |
| 10/06/2026 18:40 | 1 | 106.86 |
| 10/06/2026 18:40 | 93 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.86 |
| 10/06/2026 18:40 | 7 | 106.86 |
| 10/06/2026 18:40 | 7 | 106.86 |
| 10/06/2026 18:40 | 40 | 106.86 |
| 10/06/2026 18:40 | 40 | 106.86 |
| 10/06/2026 18:40 | 124 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 40 | 106.85 |
| 10/06/2026 18:40 | 39 | 106.85 |
| 10/06/2026 18:40 | 1 | 106.85 |
| 10/06/2026 18:40 | 43 | 106.85 |
| 10/06/2026 18:40 | 17 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 14 | 106.85 |
| 10/06/2026 18:40 | 33 | 106.85 |
| 10/06/2026 18:40 | 67 | 106.85 |
| 10/06/2026 18:40 | 200 | 106.85 |
| 10/06/2026 18:40 | 1 | 106.85 |
| 10/06/2026 18:40 | 85 | 106.86 |
| 10/06/2026 18:40 | 15 | 106.86 |
| 10/06/2026 18:40 | 100 | 106.865 |
| 10/06/2026 18:40 | 200 | 106.865 |
| 10/06/2026 18:40 | 100 | 106.87 |
| 10/06/2026 18:40 | 100 | 106.87 |
| 10/06/2026 18:40 | 100 | 106.87 |
| 10/06/2026 18:40 | 100 | 106.87 |
| 10/06/2026 18:40 | 100 | 106.88 |
| 10/06/2026 18:40 | 200 | 106.88 |
| 10/06/2026 18:40 | 200 | 106.88 |
| 10/06/2026 18:40 | 200 | 106.88 |
| 10/06/2026 18:40 | 100 | 106.88 |
| 10/06/2026 18:40 | 100 | 106.88 |
| 10/06/2026 18:40 | 100 | 106.88 |
| 10/06/2026 18:40 | 200 | 106.88 |
| 10/06/2026 18:40 | 200 | 106.875 |
| 10/06/2026 18:40 | 40 | 106.87 |
| 10/06/2026 18:40 | 19 | 106.87 |
| 10/06/2026 18:40 | 19 | 106.87 |
| 10/06/2026 18:40 | 200 | 106.865 |
| 10/06/2026 18:40 | 40 | 106.86 |
| 10/06/2026 18:40 | 1 | 106.86 |
| 10/06/2026 18:40 | 40 | 106.85 |
| 10/06/2026 18:40 | 5 | 106.86 |
| 10/06/2026 18:40 | 3 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.85 |
| 10/06/2026 18:40 | 40 | 106.85 |
| 10/06/2026 18:40 | 20 | 106.85 |
| 10/06/2026 18:40 | 100 | 106.845 |
| 10/06/2026 18:40 | 40 | 106.84 |
| 10/06/2026 18:40 | 10 | 106.84 |
| 10/06/2026 18:40 | 100 | 106.83 |
| 10/06/2026 18:40 | 40 | 106.83 |
| 10/06/2026 18:40 | 100 | 106.825 |
| 10/06/2026 18:40 | 40 | 106.83 |
| 10/06/2026 18:40 | 11 | 106.83 |
| 10/06/2026 18:40 | 100 | 106.83 |
| 10/06/2026 18:40 | 3 | 106.83 |
| 10/06/2026 18:40 | 1 | 106.83 |
| 10/06/2026 18:40 | 25 | 106.82 |
| 10/06/2026 18:40 | 200 | 106.82 |
| 10/06/2026 18:40 | 100 | 106.82 |
| 10/06/2026 18:40 | 114 | 106.82 |
| 10/06/2026 18:40 | 100 | 106.81 |
| 10/06/2026 18:40 | 40 | 106.81 |
| 10/06/2026 18:40 | 100 | 106.81 |
| 10/06/2026 18:40 | 100 | 106.81 |
| 10/06/2026 18:40 | 100 | 106.81 |
| 10/06/2026 18:40 | 100 | 106.82 |
| 10/06/2026 18:40 | 100 | 106.82 |
| 10/06/2026 18:40 | 100 | 106.82 |
| 10/06/2026 18:40 | 25 | 106.82 |
| 10/06/2026 18:40 | 25 | 106.82 |
| 10/06/2026 18:40 | 22 | 106.82 |
| 10/06/2026 18:40 | 200 | 106.82 |
| 10/06/2026 18:40 | 100 | 106.82 |
| 10/06/2026 18:40 | 20 | 106.82 |
| 10/06/2026 18:40 | 20 | 106.82 |
| 10/06/2026 18:40 | 40 | 106.81 |
| 10/06/2026 18:40 | 28 | 106.80 |
| 10/06/2026 18:40 | 69 | 106.80 |
| 10/06/2026 18:40 | 40 | 106.80 |
| 10/06/2026 18:40 | 19 | 106.80 |
| 10/06/2026 18:40 | 2 | 106.80 |
| 10/06/2026 18:40 | 60 | 106.80 |
| 10/06/2026 18:40 | 1 | 106.80 |
| 10/06/2026 18:40 | 140 | 106.80 |
| 10/06/2026 18:40 | 20 | 106.80 |
| 10/06/2026 18:40 | 100 | 106.80 |
| 10/06/2026 18:40 | 1 | 106.80 |
| 10/06/2026 18:40 | 114 | 106.81 |
| 10/06/2026 18:40 | 18 | 106.81 |
| 10/06/2026 18:40 | 39 | 106.81 |
| 10/06/2026 18:40 | 100 | 106.805 |
| 10/06/2026 18:40 | 39 | 106.805 |
| 10/06/2026 18:40 | 1 | 106.81 |
| 10/06/2026 18:40 | 100 | 106.81 |
| 10/06/2026 18:40 | 8 | 106.815 |
| 10/06/2026 18:40 | 40 | 106.81 |
| 10/06/2026 18:40 | 1 | 106.81 |
| 10/06/2026 18:40 | 40 | 106.80 |
| 10/06/2026 18:40 | 1 | 106.80 |
| 10/06/2026 18:40 | 7 | 106.80 |
| 10/06/2026 18:40 | 50 | 106.80 |
| 10/06/2026 18:40 | 40 | 106.79 |
| 10/06/2026 18:40 | 5 | 106.785 |
| 10/06/2026 18:40 | 22 | 106.78 |
| 10/06/2026 18:40 | 13 | 106.78 |
| 10/06/2026 18:40 | 4 | 106.78 |
| 10/06/2026 18:40 | 100 | 106.78 |
| 10/06/2026 18:40 | 3 | 106.78 |
| 10/06/2026 18:40 | 1 | 106.78 |
| 10/06/2026 18:40 | 46 | 106.78 |
| 10/06/2026 18:40 | 2 | 106.78 |
| 10/06/2026 18:40 | 100 | 106.78 |
| 10/06/2026 18:40 | 200 | 106.78 |
| 10/06/2026 18:40 | 40 | 106.78 |
| 10/06/2026 18:40 | 100 | 106.78 |
| 10/06/2026 18:40 | 100 | 106.78 |
| 10/06/2026 18:39 | 6 | 106.775 |
| 10/06/2026 18:39 | 40 | 106.76 |
| 10/06/2026 18:39 | 100 | 106.76 |
| 10/06/2026 18:39 | 98 | 106.76 |
| 10/06/2026 18:39 | 36 | 106.75 |
| 10/06/2026 18:39 | 100 | 106.745 |
| 10/06/2026 18:39 | 100 | 106.75 |
| 10/06/2026 18:39 | 1 | 106.75 |
| 10/06/2026 18:39 | 100 | 106.75 |
| 10/06/2026 18:39 | 1 | 106.75 |
| 10/06/2026 18:39 | 4 | 106.755 |
| 10/06/2026 18:39 | 2 | 106.76 |
| 10/06/2026 18:39 | 20 | 106.75 |
| 10/06/2026 18:39 | 1 | 106.75 |
| 10/06/2026 18:39 | 100 | 106.75 |
| 10/06/2026 18:39 | 20 | 106.75 |
| 10/06/2026 18:39 | 100 | 106.75 |
| 10/06/2026 18:39 | 200 | 106.75 |
| 10/06/2026 18:39 | 1 | 106.74 |
| 10/06/2026 18:39 | 200 | 106.74 |
| 10/06/2026 18:39 | 127 | 106.74 |
| 10/06/2026 18:39 | 20 | 106.74 |
| 10/06/2026 18:39 | 25 | 106.74 |
| 10/06/2026 18:39 | 9 | 106.74 |
| 10/06/2026 18:39 | 91 | 106.74 |
| 10/06/2026 18:39 | 1 | 106.74 |
| 10/06/2026 18:39 | 9 | 106.745 |
| 10/06/2026 18:38 | 20 | 106.74 |
| 10/06/2026 18:38 | 20 | 106.74 |
| 10/06/2026 18:38 | 20 | 106.74 |
| 10/06/2026 18:38 | 15 | 106.74 |
| 10/06/2026 18:38 | 20 | 106.74 |
| 10/06/2026 18:38 | 80 | 106.73 |
| 10/06/2026 18:38 | 20 | 106.73 |
| 10/06/2026 18:38 | 58 | 106.73 |
| 10/06/2026 18:38 | 44 | 106.73 |
| 10/06/2026 18:38 | 51 | 106.73 |
| 10/06/2026 18:38 | 5 | 106.73 |
| 10/06/2026 18:38 | 6 | 106.74 |
| 10/06/2026 18:38 | 20 | 106.74 |
| 10/06/2026 18:38 | 57 | 106.73 |
| 10/06/2026 18:38 | 100 | 106.73 |
| 10/06/2026 18:38 | 1 | 106.73 |
| 10/06/2026 18:38 | 1 | 106.73 |
| 10/06/2026 18:38 | 200 | 106.73 |
| 10/06/2026 18:38 | 44 | 106.73 |
| 10/06/2026 18:38 | 1 | 106.73 |
| 10/06/2026 18:38 | 155 | 106.73 |
| 10/06/2026 18:38 | 31 | 106.74 |
| 10/06/2026 18:38 | 1 | 106.74 |
| 10/06/2026 18:38 | 20 | 106.74 |
| 10/06/2026 18:38 | 100 | 106.74 |
| 10/06/2026 18:38 | 1 | 106.74 |
| 10/06/2026 18:38 | 26 | 106.74 |
| 10/06/2026 18:38 | 26 | 106.74 |
| 10/06/2026 18:38 | 20 | 106.74 |
| 10/06/2026 18:38 | 1 | 106.73 |
| 10/06/2026 18:38 | 14 | 106.73 |
| 10/06/2026 18:38 | 56 | 106.73 |
| 10/06/2026 18:38 | 18 | 106.73 |
| 10/06/2026 18:37 | 22 | 106.73 |
| 10/06/2026 18:37 | 100 | 106.73 |
| 10/06/2026 18:37 | 6 | 106.73 |
| 10/06/2026 18:37 | 32 | 106.73 |
| 10/06/2026 18:37 | 1 | 106.73 |
| 10/06/2026 18:37 | 167 | 106.73 |
| 10/06/2026 18:37 | 30 | 106.74 |
| 10/06/2026 18:37 | 70 | 106.74 |
| 10/06/2026 18:37 | 10 | 106.74 |
| 10/06/2026 18:37 | 10 | 106.74 |
| 10/06/2026 18:37 | 1 | 106.74 |
| 10/06/2026 18:37 | 165 | 106.75 |
| 10/06/2026 18:37 | 1 | 106.75 |
| 10/06/2026 18:37 | 70 | 106.77 |
| 10/06/2026 18:37 | 100 | 106.77 |
| 10/06/2026 18:37 | 11 | 106.77 |
| 10/06/2026 18:37 | 1 | 106.77 |
| 10/06/2026 18:37 | 100 | 106.77 |
| 10/06/2026 18:37 | 1 | 106.78 |
| 10/06/2026 18:37 | 68 | 106.78 |
| 10/06/2026 18:37 | 1 | 106.77 |
| 10/06/2026 18:37 | 20 | 106.77 |
| 10/06/2026 18:37 | 60 | 106.77 |
| 10/06/2026 18:37 | 100 | 106.77 |
| 10/06/2026 18:37 | 11 | 106.77 |
| 10/06/2026 18:37 | 8 | 106.77 |
| 10/06/2026 18:37 | 1 | 106.77 |
| 10/06/2026 18:37 | 91 | 106.77 |
| 10/06/2026 18:37 | 200 | 106.775 |
| 10/06/2026 18:37 | 20 | 106.77 |
| 10/06/2026 18:37 | 9 | 106.78 |
| 10/06/2026 18:37 | 1 | 106.785 |
| 10/06/2026 18:37 | 12 | 106.785 |
| 10/06/2026 18:37 | 54 | 106.785 |
| 10/06/2026 18:37 | 100 | 106.79 |
| 10/06/2026 18:37 | 100 | 106.79 |
| 10/06/2026 18:37 | 1 | 106.80 |
| 10/06/2026 18:37 | 72 | 106.80 |
| 10/06/2026 18:37 | 80 | 106.80 |
| 10/06/2026 18:37 | 1 | 106.80 |
| 10/06/2026 18:37 | 1 | 106.80 |
| 10/06/2026 18:37 | 1 | 106.80 |
| 10/06/2026 18:37 | 150 | 106.80 |
| 10/06/2026 18:37 | 350 | 106.80 |
| 10/06/2026 18:36 | 13 | 106.805 |
| 10/06/2026 18:36 | 100 | 106.805 |
| 10/06/2026 18:36 | 50 | 106.81 |
| 10/06/2026 18:36 | 195 | 106.82 |
| 10/06/2026 18:36 | 100 | 106.83 |
| 10/06/2026 18:36 | 100 | 106.83 |
| 10/06/2026 18:36 | 89 | 106.83 |
| 10/06/2026 18:36 | 99 | 106.83 |
| 10/06/2026 18:36 | 200 | 106.84 |
| 10/06/2026 18:36 | 200 | 106.84 |
| 10/06/2026 18:36 | 100 | 106.84 |
| 10/06/2026 18:36 | 19 | 106.84 |
| 10/06/2026 18:36 | 25 | 106.84 |
| 10/06/2026 18:36 | 37 | 106.84 |
| 10/06/2026 18:36 | 20 | 106.84 |
| 10/06/2026 18:36 | 80 | 106.84 |
| 10/06/2026 18:36 | 20 | 106.84 |
| 10/06/2026 18:36 | 1 | 106.84 |
| 10/06/2026 18:36 | 20 | 106.84 |
| 10/06/2026 18:36 | 99 | 106.84 |
| 10/06/2026 18:36 | 1 | 106.84 |
| 10/06/2026 18:36 | 1 | 106.83 |
| 10/06/2026 18:36 | 21 | 106.83 |
| 10/06/2026 18:36 | 1 | 106.83 |
| 10/06/2026 18:36 | 7 | 106.82 |
| 10/06/2026 18:36 | 25 | 106.82 |
| 10/06/2026 18:36 | 83 | 106.82 |
| 10/06/2026 18:36 | 17 | 106.82 |
| 10/06/2026 18:36 | 5 | 106.83 |
| 10/06/2026 18:36 | 1 | 106.83 |
| 10/06/2026 18:36 | 114 | 106.83 |
| 10/06/2026 18:36 | 100 | 106.83 |
| 10/06/2026 18:36 | 4 | 106.83 |
| 10/06/2026 18:36 | 20 | 106.83 |
| 10/06/2026 18:36 | 1 | 106.835 |
| 10/06/2026 18:35 | 20 | 106.83 |
| 10/06/2026 18:35 | 83 | 106.83 |
| 10/06/2026 18:35 | 17 | 106.83 |
| 10/06/2026 18:35 | 2 | 106.83 |
| 10/06/2026 18:35 | 11 | 106.83 |
| 10/06/2026 18:35 | 20 | 106.82 |
| 10/06/2026 18:35 | 1 | 106.82 |
| 10/06/2026 18:35 | 1 | 106.82 |
| 10/06/2026 18:35 | 200 | 106.82 |
| 10/06/2026 18:35 | 20 | 106.82 |
| 10/06/2026 18:35 | 50 | 106.82 |
| 10/06/2026 18:35 | 40 | 106.83 |
| 10/06/2026 18:35 | 73 | 106.83 |
| 10/06/2026 18:35 | 12 | 106.83 |
| 10/06/2026 18:35 | 20 | 106.83 |
| 10/06/2026 18:35 | 1 | 106.83 |
| 10/06/2026 18:35 | 1 | 106.83 |
| 10/06/2026 18:34 | 1 | 106.84 |
| 10/06/2026 18:34 | 100 | 106.85 |
| 10/06/2026 18:34 | 1 | 106.85 |
| 10/06/2026 18:34 | 200 | 106.86 |
| 10/06/2026 18:34 | 20 | 106.86 |
| 10/06/2026 18:34 | 100 | 106.86 |
| 10/06/2026 18:34 | 1 | 106.86 |
| 10/06/2026 18:34 | 100 | 106.86 |
| 10/06/2026 18:34 | 20 | 106.87 |
| 10/06/2026 18:34 | 3 | 106.87 |
| 10/06/2026 18:34 | 100 | 106.87 |
| 10/06/2026 18:34 | 70 | 106.87 |
| 10/06/2026 18:34 | 200 | 106.88 |
| 10/06/2026 18:34 | 100 | 106.88 |
| 10/06/2026 18:34 | 10 | 106.88 |
| 10/06/2026 18:34 | 5 | 106.88 |
| 10/06/2026 18:34 | 37 | 106.87 |
| 10/06/2026 18:34 | 1 | 106.87 |
| 10/06/2026 18:34 | 1 | 106.87 |
| 10/06/2026 18:34 | 1 | 106.87 |
| 10/06/2026 18:34 | 86 | 106.86 |
| 10/06/2026 18:34 | 1 | 106.86 |
| 10/06/2026 18:34 | 40 | 106.86 |
| 10/06/2026 18:34 | 100 | 106.855 |
| 10/06/2026 18:34 | 1 | 106.855 |
| 10/06/2026 18:33 | 1 | 106.87 |
| 10/06/2026 18:33 | 40 | 106.88 |
| 10/06/2026 18:33 | 60 | 106.88 |
| 10/06/2026 18:33 | 3 | 106.88 |
| 10/06/2026 18:33 | 3 | 106.88 |
| 10/06/2026 18:33 | 100 | 106.88 |
| 10/06/2026 18:33 | 200 | 106.88 |
| 10/06/2026 18:33 | 400 | 106.88 |
| 10/06/2026 18:33 | 10 | 106.88 |
| 10/06/2026 18:33 | 9 | 106.885 |
| 10/06/2026 18:33 | 12 | 106.885 |
| 10/06/2026 18:33 | 1 | 106.89 |
| 10/06/2026 18:33 | 72 | 106.89 |
| 10/06/2026 18:33 | 40 | 106.89 |
| 10/06/2026 18:33 | 136 | 106.89 |
| 10/06/2026 18:33 | 2 | 106.89 |
| 10/06/2026 18:33 | 100 | 106.895 |
| 10/06/2026 18:33 | 40 | 106.89 |
| 10/06/2026 18:33 | 40 | 106.89 |
| 10/06/2026 18:33 | 1 | 106.89 |
| 10/06/2026 18:33 | 40 | 106.88 |
| 10/06/2026 18:33 | 40 | 106.87 |
| 10/06/2026 18:33 | 1 | 106.87 |
| 10/06/2026 18:33 | 100 | 106.865 |
| 10/06/2026 18:33 | 1 | 106.86 |
| 10/06/2026 18:33 | 200 | 106.86 |
| 10/06/2026 18:33 | 100 | 106.85 |
| 10/06/2026 18:33 | 100 | 106.85 |
| 10/06/2026 18:33 | 3 | 106.85 |
| 10/06/2026 18:33 | 3 | 106.85 |
| 10/06/2026 18:33 | 40 | 106.85 |
| 10/06/2026 18:33 | 50 | 106.84 |
| 10/06/2026 18:33 | 40 | 106.84 |
| 10/06/2026 18:33 | 100 | 106.835 |
| 10/06/2026 18:33 | 3 | 106.83 |
| 10/06/2026 18:33 | 144 | 106.83 |
| 10/06/2026 18:33 | 40 | 106.83 |
| 10/06/2026 18:33 | 1 | 106.83 |
| 10/06/2026 18:33 | 35 | 106.83 |
| 10/06/2026 18:33 | 25 | 106.83 |
| 10/06/2026 18:33 | 40 | 106.83 |
| 10/06/2026 18:33 | 1 | 106.83 |
| 10/06/2026 18:33 | 100 | 106.83 |
| 10/06/2026 18:33 | 35 | 106.83 |
| 10/06/2026 18:33 | 5 | 106.83 |
| 10/06/2026 18:33 | 100 | 106.83 |
| 10/06/2026 18:33 | 25 | 106.83 |
| 10/06/2026 18:33 | 40 | 106.83 |
| 10/06/2026 18:33 | 20 | 106.83 |
| 10/06/2026 18:33 | 1 | 106.83 |
| 10/06/2026 18:33 | 100 | 106.83 |
| 10/06/2026 18:33 | 100 | 106.83 |
| 10/06/2026 18:33 | 2 | 106.85 |
| 10/06/2026 18:33 | 98 | 106.85 |
| 10/06/2026 18:33 | 57 | 106.85 |
| 10/06/2026 18:33 | 45 | 106.85 |
| 10/06/2026 18:33 | 55 | 106.85 |
| 10/06/2026 18:33 | 1 | 106.85 |
| 10/06/2026 18:33 | 11 | 106.855 |
| 10/06/2026 18:33 | 1 | 106.85 |
| 10/06/2026 18:33 | 40 | 106.85 |
| 10/06/2026 18:33 | 40 | 106.85 |
| 10/06/2026 18:32 | 2 | 106.845 |
| 10/06/2026 18:32 | 4 | 106.84 |
| 10/06/2026 18:32 | 1 | 106.84 |
| 10/06/2026 18:32 | 20 | 106.84 |
| 10/06/2026 18:32 | 100 | 106.83 |
| 10/06/2026 18:32 | 40 | 106.83 |
| 10/06/2026 18:32 | 1 | 106.83 |
| 10/06/2026 18:32 | 1 | 106.81 |
| 10/06/2026 18:32 | 100 | 106.81 |
| 10/06/2026 18:32 | 40 | 106.81 |
| 10/06/2026 18:32 | 40 | 106.80 |
| 10/06/2026 18:32 | 25 | 106.80 |
| 10/06/2026 18:32 | 49 | 106.80 |
| 10/06/2026 18:32 | 11 | 106.80 |
| 10/06/2026 18:32 | 40 | 106.80 |
| 10/06/2026 18:32 | 11 | 106.80 |
| 10/06/2026 18:32 | 70 | 106.80 |
| 10/06/2026 18:32 | 25 | 106.80 |
| 10/06/2026 18:32 | 1 | 106.80 |
| 10/06/2026 18:32 | 70 | 106.80 |
| 10/06/2026 18:32 | 1 | 106.80 |
| 10/06/2026 18:32 | 299 | 106.81 |
| 10/06/2026 18:32 | 1 | 106.81 |
| 10/06/2026 18:32 | 44 | 106.81 |
| 10/06/2026 18:32 | 16 | 106.81 |
| 10/06/2026 18:32 | 40 | 106.81 |
| 10/06/2026 18:32 | 1 | 106.81 |
| 10/06/2026 18:32 | 100 | 106.81 |
| 10/06/2026 18:32 | 1 | 106.81 |
| 10/06/2026 18:32 | 100 | 106.81 |
| 10/06/2026 18:32 | 100 | 106.81 |
| 10/06/2026 18:32 | 100 | 106.815 |
| 10/06/2026 18:32 | 25 | 106.82 |
| 10/06/2026 18:32 | 11 | 106.82 |
| 10/06/2026 18:32 | 11 | 106.82 |
| 10/06/2026 18:32 | 61 | 106.82 |
| 10/06/2026 18:32 | 1 | 106.82 |
| 10/06/2026 18:32 | 38 | 106.82 |
| 10/06/2026 18:32 | 2 | 106.82 |
| 10/06/2026 18:32 | 40 | 106.82 |
| 10/06/2026 18:32 | 20 | 106.82 |
| 10/06/2026 18:32 | 53 | 106.815 |
| 10/06/2026 18:32 | 87 | 106.81 |
| 10/06/2026 18:32 | 40 | 106.81 |
| 10/06/2026 18:32 | 59 | 106.81 |
| 10/06/2026 18:32 | 1 | 106.81 |
| 10/06/2026 18:32 | 159 | 106.81 |
| 10/06/2026 18:32 | 100 | 106.805 |
| 10/06/2026 18:32 | 4 | 106.80 |
| 10/06/2026 18:32 | 40 | 106.80 |
| 10/06/2026 18:32 | 100 | 106.79 |
| 10/06/2026 18:32 | 13 | 106.795 |
| 10/06/2026 18:32 | 8 | 106.79 |
| 10/06/2026 18:32 | 3 | 106.79 |
| 10/06/2026 18:32 | 70 | 106.79 |
| 10/06/2026 18:32 | 100 | 106.79 |
| 10/06/2026 18:32 | 61 | 106.78 |
| 10/06/2026 18:32 | 40 | 106.78 |
| 10/06/2026 18:31 | 100 | 106.78 |
| 10/06/2026 18:31 | 100 | 106.78 |
| 10/06/2026 18:31 | 40 | 106.79 |
| 10/06/2026 18:31 | 1 | 106.78 |
| 10/06/2026 18:31 | 45 | 106.78 |
| 10/06/2026 18:31 | 39 | 106.78 |
| 10/06/2026 18:31 | 100 | 106.78 |
| 10/06/2026 18:31 | 1 | 106.78 |
| 10/06/2026 18:31 | 40 | 106.78 |
| 10/06/2026 18:31 | 87 | 106.775 |
| 10/06/2026 18:31 | 100 | 106.78 |
| 10/06/2026 18:31 | 1 | 106.78 |
| 10/06/2026 18:31 | 262 | 106.79 |
| 10/06/2026 18:31 | 8 | 106.79 |
| 10/06/2026 18:31 | 100 | 106.795 |
| 10/06/2026 18:31 | 12 | 106.79 |
| 10/06/2026 18:31 | 60 | 106.795 |
| 10/06/2026 18:31 | 40 | 106.795 |
| 10/06/2026 18:31 | 113 | 106.80 |
| 10/06/2026 18:31 | 200 | 106.80 |
| 10/06/2026 18:31 | 4 | 106.805 |
| 10/06/2026 18:31 | 20 | 106.81 |
| 10/06/2026 18:31 | 5 | 106.81 |
| 10/06/2026 18:31 | 100 | 106.81 |
| 10/06/2026 18:31 | 100 | 106.81 |
| 10/06/2026 18:31 | 9 | 106.815 |
| 10/06/2026 18:31 | 13 | 106.815 |
| 10/06/2026 18:31 | 4 | 106.815 |
| 10/06/2026 18:31 | 10 | 106.815 |
| 10/06/2026 18:31 | 1 | 106.815 |
| 10/06/2026 18:30 | 48 | 106.815 |
| 10/06/2026 18:30 | 100 | 106.815 |
| 10/06/2026 18:30 | 40 | 106.81 |
| 10/06/2026 18:30 | 40 | 106.80 |
| 10/06/2026 18:30 | 100 | 106.80 |
| 10/06/2026 18:30 | 100 | 106.80 |
| 10/06/2026 18:30 | 100 | 106.80 |
| 10/06/2026 18:30 | 100 | 106.80 |
| 10/06/2026 18:30 | 100 | 106.80 |
| 10/06/2026 18:30 | 5 | 106.80 |
| 10/06/2026 18:30 | 1 | 106.79 |
| 10/06/2026 18:30 | 25 | 106.79 |
| 10/06/2026 18:30 | 100 | 106.79 |
| 10/06/2026 18:30 | 100 | 106.79 |
| 10/06/2026 18:30 | 8 | 106.79 |
| 10/06/2026 18:30 | 100 | 106.79 |
| 10/06/2026 18:30 | 130 | 106.79 |
| 10/06/2026 18:30 | 4 | 106.79 |
| 10/06/2026 18:30 | 159 | 106.79 |
| 10/06/2026 18:30 | 39 | 106.79 |
| 10/06/2026 18:30 | 100 | 106.79 |
| 10/06/2026 18:30 | 331 | 106.78 |
| 10/06/2026 18:30 | 40 | 106.78 |
| 10/06/2026 18:30 | 1 | 106.78 |
| 10/06/2026 18:30 | 33 | 106.78 |
| 10/06/2026 18:30 | 18 | 106.78 |
| 10/06/2026 18:30 | 100 | 106.785 |
| 10/06/2026 18:30 | 100 | 106.785 |
| 10/06/2026 18:30 | 48 | 106.80 |
| 10/06/2026 18:30 | 1 | 106.80 |
| 10/06/2026 18:30 | 1 | 106.80 |
| 10/06/2026 18:30 | 100 | 106.80 |
| 10/06/2026 18:30 | 1 | 106.81 |
| 10/06/2026 18:30 | 9 | 106.81 |
| 10/06/2026 18:30 | 100 | 106.81 |
| 10/06/2026 18:30 | 1 | 106.81 |
| 10/06/2026 18:29 | 40 | 106.82 |
| 10/06/2026 18:29 | 25 | 106.82 |
| 10/06/2026 18:29 | 100 | 106.82 |
| 10/06/2026 18:29 | 1 | 106.82 |
| 10/06/2026 18:29 | 200 | 106.82 |
| 10/06/2026 18:29 | 1 | 106.82 |
| 10/06/2026 18:29 | 4 | 106.825 |
| 10/06/2026 18:29 | 58 | 106.82 |
| 10/06/2026 18:29 | 25 | 106.82 |
| 10/06/2026 18:29 | 100 | 106.825 |
| 10/06/2026 18:29 | 200 | 106.83 |
| 10/06/2026 18:29 | 100 | 106.83 |
| 10/06/2026 18:29 | 1 | 106.83 |
| 10/06/2026 18:29 | 100 | 106.83 |
| 10/06/2026 18:29 | 5 | 106.83 |
| 10/06/2026 18:29 | 14 | 106.84 |
| 10/06/2026 18:29 | 11 | 106.845 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 112 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.835 |
| 10/06/2026 18:29 | 40 | 106.835 |
| 10/06/2026 18:29 | 40 | 106.835 |
| 10/06/2026 18:29 | 100 | 106.84 |
| 10/06/2026 18:29 | 85 | 106.84 |
| 10/06/2026 18:29 | 1 | 106.84 |
| 10/06/2026 18:29 | 33 | 106.84 |
| 10/06/2026 18:29 | 1260 | 106.84 |
| 10/06/2026 18:29 | 200 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 424 | 106.84 |
| 10/06/2026 18:29 | 36 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 1 | 106.84 |
| 10/06/2026 18:29 | 35 | 106.84 |
| 10/06/2026 18:29 | 25 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 60 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 60 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 60 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 100 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 1 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 100 | 106.84 |
| 10/06/2026 18:29 | 200 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 159 | 106.84 |
| 10/06/2026 18:29 | 1 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.84 |
| 10/06/2026 18:29 | 35 | 106.84 |
| 10/06/2026 18:29 | 1 | 106.84 |
| 10/06/2026 18:29 | 5 | 106.84 |
| 10/06/2026 18:29 | 1 | 106.84 |
| 10/06/2026 18:29 | 5 | 106.84 |
| 10/06/2026 18:29 | 1 | 106.84 |
| 10/06/2026 18:29 | 40 | 106.845 |
| 10/06/2026 18:29 | 40 | 106.845 |
| 10/06/2026 18:29 | 100 | 106.85 |
| 10/06/2026 18:29 | 1 | 106.85 |
| 10/06/2026 18:29 | 1 | 106.85 |
| 10/06/2026 18:28 | 6 | 106.86 |
| 10/06/2026 18:28 | 1 | 106.86 |
| 10/06/2026 18:28 | 1 | 106.86 |
| 10/06/2026 18:28 | 30 | 106.86 |
| 10/06/2026 18:28 | 2 | 106.86 |
| 10/06/2026 18:28 | 10 | 106.87 |
| 10/06/2026 18:28 | 2 | 106.87 |
| 10/06/2026 18:28 | 8 | 106.87 |
| 10/06/2026 18:28 | 100 | 106.87 |
| 10/06/2026 18:28 | 100 | 106.87 |
| 10/06/2026 18:28 | 100 | 106.87 |
| 10/06/2026 18:28 | 1 | 106.875 |
| 10/06/2026 18:28 | 19 | 106.88 |
| 10/06/2026 18:28 | 52 | 106.88 |
| 10/06/2026 18:28 | 1 | 106.88 |
| 10/06/2026 18:28 | 42 | 106.88 |
| 10/06/2026 18:28 | 40 | 106.88 |
| 10/06/2026 18:28 | 9 | 106.87 |
| 10/06/2026 18:28 | 40 | 106.87 |
| 10/06/2026 18:28 | 99 | 106.87 |
| 10/06/2026 18:28 | 18 | 106.87 |
| 10/06/2026 18:28 | 63 | 106.87 |
| 10/06/2026 18:28 | 40 | 106.87 |
| 10/06/2026 18:28 | 100 | 106.865 |
| 10/06/2026 18:28 | 25 | 106.865 |
| 10/06/2026 18:28 | 3 | 106.87 |
| 10/06/2026 18:28 | 100 | 106.87 |
| 10/06/2026 18:28 | 25 | 106.87 |
| 10/06/2026 18:28 | 146 | 106.87 |
| 10/06/2026 18:28 | 63 | 106.87 |
| 10/06/2026 18:28 | 1 | 106.87 |
| 10/06/2026 18:28 | 1 | 106.87 |
| 10/06/2026 18:28 | 1 | 106.87 |
| 10/06/2026 18:28 | 1 | 106.87 |
| 10/06/2026 18:28 | 13 | 106.88 |
| 10/06/2026 18:28 | 100 | 106.88 |
| 10/06/2026 18:28 | 1 | 106.88 |
| 10/06/2026 18:28 | 135 | 106.88 |
| 10/06/2026 18:28 | 25 | 106.88 |
| 10/06/2026 18:28 | 40 | 106.88 |
| 10/06/2026 18:28 | 30 | 106.88 |
| 10/06/2026 18:28 | 4 | 106.88 |
| 10/06/2026 18:28 | 8 | 106.88 |
| 10/06/2026 18:28 | 1 | 106.88 |
| 10/06/2026 18:28 | 191 | 106.88 |
| 10/06/2026 18:28 | 51 | 106.88 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 19 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 124 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 75 | 106.89 |
| 10/06/2026 18:27 | 25 | 106.89 |
| 10/06/2026 18:27 | 100 | 106.89 |
| 10/06/2026 18:27 | 557 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 60 | 106.88 |
| 10/06/2026 18:27 | 40 | 106.88 |
| 10/06/2026 18:27 | 1 | 106.88 |
| 10/06/2026 18:27 | 1 | 106.88 |
| 10/06/2026 18:27 | 4 | 106.88 |
| 10/06/2026 18:27 | 1 | 106.88 |
| 10/06/2026 18:27 | 6 | 106.88 |
| 10/06/2026 18:27 | 40 | 106.88 |
| 10/06/2026 18:27 | 10 | 106.88 |
| 10/06/2026 18:27 | 17 | 106.88 |
| 10/06/2026 18:27 | 1 | 106.88 |
| 10/06/2026 18:27 | 40 | 106.885 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 35 | 106.89 |
| 10/06/2026 18:27 | 25 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 145 | 106.89 |
| 10/06/2026 18:27 | 40 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 14 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 92 | 106.89 |
| 10/06/2026 18:27 | 8 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 1 | 106.89 |
| 10/06/2026 18:27 | 100 | 106.895 |
| 10/06/2026 18:27 | 18 | 106.90 |
| 10/06/2026 18:27 | 8 | 106.90 |
| 10/06/2026 18:27 | 92 | 106.90 |
| 10/06/2026 18:27 | 8 | 106.90 |
| 10/06/2026 18:27 | 60 | 106.90 |
| 10/06/2026 18:27 | 40 | 106.90 |
| 10/06/2026 18:27 | 24 | 106.90 |
| 10/06/2026 18:27 | 11 | 106.90 |
| 10/06/2026 18:27 | 25 | 106.90 |
| 10/06/2026 18:27 | 40 | 106.90 |
| 10/06/2026 18:27 | 11 | 106.90 |
| 10/06/2026 18:27 | 14 | 106.90 |
| 10/06/2026 18:27 | 46 | 106.90 |
| 10/06/2026 18:27 | 40 | 106.90 |
| 10/06/2026 18:27 | 100 | 106.90 |
| 10/06/2026 18:27 | 5 | 106.90 |
| 10/06/2026 18:27 | 82 | 106.90 |
| 10/06/2026 18:27 | 40 | 106.90 |
| 10/06/2026 18:27 | 100 | 106.90 |
| 10/06/2026 18:27 | 100 | 106.90 |
| 10/06/2026 18:27 | 40 | 106.90 |
| 10/06/2026 18:27 | 29 | 106.90 |
| 10/06/2026 18:27 | 100 | 106.90 |
| 10/06/2026 18:27 | 20 | 106.90 |
| 10/06/2026 18:27 | 100 | 106.90 |
| 10/06/2026 18:27 | 1 | 106.90 |
| 10/06/2026 18:27 | 46 | 106.91 |
| 10/06/2026 18:27 | 49 | 106.91 |
| 10/06/2026 18:27 | 1 | 106.91 |
| 10/06/2026 18:27 | 20 | 106.91 |
| 10/06/2026 18:27 | 10 | 106.91 |
| 10/06/2026 18:27 | 100 | 106.91 |
| 10/06/2026 18:27 | 1 | 106.91 |
| 10/06/2026 18:27 | 13 | 106.915 |
| 10/06/2026 18:27 | 100 | 106.915 |
| 10/06/2026 18:26 | 300 | 106.915 |
| 10/06/2026 18:26 | 1 | 106.92 |
| 10/06/2026 18:26 | 40 | 106.92 |
| 10/06/2026 18:26 | 25 | 106.92 |
| 10/06/2026 18:26 | 23 | 106.92 |
| 10/06/2026 18:26 | 1 | 106.92 |
| 10/06/2026 18:26 | 64 | 106.92 |
| 10/06/2026 18:26 | 40 | 106.92 |
| 10/06/2026 18:26 | 11 | 106.92 |
| 10/06/2026 18:26 | 40 | 106.92 |
| 10/06/2026 18:26 | 4 | 106.92 |
| 10/06/2026 18:26 | 11 | 106.92 |
| 10/06/2026 18:26 | 70 | 106.92 |
| 10/06/2026 18:26 | 250 | 106.92 |
| 10/06/2026 18:26 | 23 | 106.92 |
| 10/06/2026 18:26 | 20 | 106.92 |
| 10/06/2026 18:26 | 1 | 106.92 |
| 10/06/2026 18:26 | 20 | 106.92 |
| 10/06/2026 18:26 | 67 | 106.92 |
| 10/06/2026 18:26 | 1 | 106.925 |
| 10/06/2026 18:26 | 33 | 106.92 |
| 10/06/2026 18:26 | 1 | 106.925 |
| 10/06/2026 18:26 | 112 | 106.93 |
| 10/06/2026 18:26 | 43 | 106.93 |
| 10/06/2026 18:26 | 177 | 106.93 |
| 10/06/2026 18:26 | 40 | 106.93 |
| 10/06/2026 18:26 | 11 | 106.93 |
| 10/06/2026 18:26 | 10 | 106.93 |
| 10/06/2026 18:26 | 100 | 106.935 |
| 10/06/2026 18:26 | 14 | 106.935 |
| 10/06/2026 18:26 | 39 | 106.93 |
| 10/06/2026 18:26 | 40 | 106.93 |
| 10/06/2026 18:26 | 1 | 106.93 |
| 10/06/2026 18:26 | 100 | 106.93 |
| 10/06/2026 18:26 | 200 | 106.93 |
| 10/06/2026 18:26 | 38 | 106.93 |
| 10/06/2026 18:26 | 100 | 106.93 |
| 10/06/2026 18:26 | 1 | 106.93 |
| 10/06/2026 18:26 | 5 | 106.93 |
| 10/06/2026 18:26 | 3 | 106.94 |
| 10/06/2026 18:26 | 20 | 106.94 |
| 10/06/2026 18:26 | 16 | 106.94 |
| 10/06/2026 18:26 | 10 | 106.94 |
| 10/06/2026 18:26 | 100 | 106.94 |
| 10/06/2026 18:25 | 40 | 106.93 |
| 10/06/2026 18:25 | 1 | 106.93 |
| 10/06/2026 18:25 | 60 | 106.93 |
| 10/06/2026 18:25 | 40 | 106.93 |
| 10/06/2026 18:25 | 100 | 106.93 |
| 10/06/2026 18:25 | 15 | 106.93 |
| 10/06/2026 18:25 | 10 | 106.93 |
| 10/06/2026 18:25 | 100 | 106.93 |
| 10/06/2026 18:25 | 40 | 106.94 |
| 10/06/2026 18:25 | 47 | 106.94 |
| 10/06/2026 18:25 | 40 | 106.94 |
| 10/06/2026 18:25 | 40 | 106.94 |
| 10/06/2026 18:25 | 73 | 106.94 |
| 10/06/2026 18:25 | 27 | 106.94 |
| 10/06/2026 18:25 | 169 | 106.945 |
| 10/06/2026 18:25 | 13 | 106.945 |
| 10/06/2026 18:25 | 40 | 106.94 |
| 10/06/2026 18:25 | 20 | 106.94 |
| 10/06/2026 18:25 | 2 | 106.94 |
| 10/06/2026 18:25 | 40 | 106.93 |
| 10/06/2026 18:25 | 1 | 106.93 |
| 10/06/2026 18:25 | 40 | 106.92 |
| 10/06/2026 18:25 | 100 | 106.92 |
| 10/06/2026 18:25 | 4 | 106.92 |
| 10/06/2026 18:25 | 20 | 106.92 |
| 10/06/2026 18:25 | 7 | 106.92 |
| 10/06/2026 18:25 | 3 | 106.92 |
| 10/06/2026 18:25 | 10 | 106.92 |
| 10/06/2026 18:25 | 40 | 106.91 |
| 10/06/2026 18:25 | 40 | 106.91 |
| 10/06/2026 18:25 | 200 | 106.91 |
| 10/06/2026 18:25 | 300 | 106.91 |
| 10/06/2026 18:25 | 40 | 106.91 |
| 10/06/2026 18:25 | 200 | 106.91 |
| 10/06/2026 18:25 | 144 | 106.91 |
| 10/06/2026 18:25 | 27 | 106.91 |
| 10/06/2026 18:25 | 13 | 106.91 |
| 10/06/2026 18:25 | 98 | 106.905 |
| 10/06/2026 18:25 | 2 | 106.905 |
| 10/06/2026 18:25 | 180 | 106.91 |
| 10/06/2026 18:25 | 1 | 106.91 |
| 10/06/2026 18:25 | 100 | 106.91 |
| 10/06/2026 18:25 | 2 | 106.91 |
| 10/06/2026 18:25 | 1 | 106.91 |
| 10/06/2026 18:25 | 15 | 106.91 |
| 10/06/2026 18:24 | 40 | 106.91 |
| 10/06/2026 18:24 | 25 | 106.91 |
| 10/06/2026 18:24 | 10 | 106.91 |
| 10/06/2026 18:24 | 34 | 106.91 |
| 10/06/2026 18:24 | 6 | 106.91 |
| 10/06/2026 18:24 | 40 | 106.905 |
| 10/06/2026 18:24 | 40 | 106.90 |
| 10/06/2026 18:24 | 40 | 106.90 |
| 10/06/2026 18:24 | 8 | 106.90 |
| 10/06/2026 18:24 | 3 | 106.90 |
| 10/06/2026 18:24 | 40 | 106.90 |
| 10/06/2026 18:24 | 337 | 106.90 |
| 10/06/2026 18:24 | 100 | 106.90 |
| 10/06/2026 18:24 | 80 | 106.90 |
| 10/06/2026 18:24 | 40 | 106.89 |
| 10/06/2026 18:24 | 40 | 106.89 |
| 10/06/2026 18:24 | 9 | 106.89 |
| 10/06/2026 18:24 | 1 | 106.89 |
| 10/06/2026 18:24 | 40 | 106.885 |
| 10/06/2026 18:24 | 60 | 106.88 |
| 10/06/2026 18:24 | 40 | 106.88 |
| 10/06/2026 18:24 | 100 | 106.88 |
| 10/06/2026 18:24 | 13 | 106.88 |
| 10/06/2026 18:24 | 40 | 106.88 |
| 10/06/2026 18:24 | 4 | 106.88 |
| 10/06/2026 18:24 | 10 | 106.88 |
| 10/06/2026 18:24 | 256 | 106.87 |
| 10/06/2026 18:24 | 40 | 106.87 |
| 10/06/2026 18:24 | 8 | 106.87 |
| 10/06/2026 18:24 | 1 | 106.87 |
| 10/06/2026 18:24 | 40 | 106.87 |
| 10/06/2026 18:24 | 20 | 106.87 |
| 10/06/2026 18:24 | 563 | 106.87 |
| 10/06/2026 18:24 | 1 | 106.88 |
| 10/06/2026 18:24 | 2 | 106.88 |
| 10/06/2026 18:24 | 20 | 106.88 |
| 10/06/2026 18:24 | 600 | 106.88 |
| 10/06/2026 18:24 | 200 | 106.88 |
| 10/06/2026 18:24 | 25 | 106.88 |
| 10/06/2026 18:23 | 40 | 106.885 |
| 10/06/2026 18:23 | 57 | 106.89 |
| 10/06/2026 18:23 | 57 | 106.89 |
| 10/06/2026 18:23 | 40 | 106.89 |
| 10/06/2026 18:23 | 40 | 106.88 |
| 10/06/2026 18:23 | 1 | 106.88 |
| 10/06/2026 18:23 | 40 | 106.87 |
| 10/06/2026 18:23 | 1 | 106.88 |
| 10/06/2026 18:23 | 1 | 106.88 |
| 10/06/2026 18:23 | 1 | 106.88 |
| 10/06/2026 18:23 | 14 | 106.88 |
| 10/06/2026 18:23 | 24 | 106.89 |
| 10/06/2026 18:23 | 1 | 106.89 |
| 10/06/2026 18:23 | 15 | 106.89 |
| 10/06/2026 18:23 | 30 | 106.89 |
| 10/06/2026 18:23 | 10 | 106.89 |
| 10/06/2026 18:23 | 3 | 106.89 |
| 10/06/2026 18:23 | 3 | 106.89 |
| 10/06/2026 18:23 | 121 | 106.88 |
| 10/06/2026 18:23 | 40 | 106.88 |
| 10/06/2026 18:23 | 15 | 106.87 |
| 10/06/2026 18:23 | 13 | 106.875 |
| 10/06/2026 18:23 | 40 | 106.875 |
| 10/06/2026 18:23 | 96 | 106.88 |
| 10/06/2026 18:23 | 25 | 106.88 |
| 10/06/2026 18:23 | 60 | 106.87 |
| 10/06/2026 18:23 | 60 | 106.86 |
| 10/06/2026 18:23 | 4 | 106.86 |
| 10/06/2026 18:23 | 60 | 106.85 |
| 10/06/2026 18:23 | 14 | 106.84 |
| 10/06/2026 18:23 | 1 | 106.84 |
| 10/06/2026 18:23 | 81 | 106.845 |
| 10/06/2026 18:23 | 100 | 106.845 |
| 10/06/2026 18:23 | 2 | 106.85 |
| 10/06/2026 18:23 | 1 | 106.85 |
| 10/06/2026 18:23 | 7 | 106.85 |
| 10/06/2026 18:23 | 6 | 106.85 |
| 10/06/2026 18:23 | 1 | 106.85 |
| 10/06/2026 18:23 | 100 | 106.85 |
| 10/06/2026 18:22 | 8 | 106.86 |
| 10/06/2026 18:22 | 92 | 106.86 |
| 10/06/2026 18:22 | 6 | 106.86 |
| 10/06/2026 18:22 | 2 | 106.86 |
| 10/06/2026 18:22 | 15 | 106.87 |
| 10/06/2026 18:22 | 7 | 106.87 |
| 10/06/2026 18:22 | 100 | 106.88 |
| 10/06/2026 18:22 | 1 | 106.88 |
| 10/06/2026 18:22 | 100 | 106.88 |
| 10/06/2026 18:22 | 1 | 106.89 |
| 10/06/2026 18:22 | 100 | 106.89 |
| 10/06/2026 18:22 | 100 | 106.89 |
| 10/06/2026 18:22 | 400 | 106.89 |
| 10/06/2026 18:22 | 1 | 106.89 |
| 10/06/2026 18:22 | 70 | 106.895 |
| 10/06/2026 18:22 | 133 | 106.895 |
| 10/06/2026 18:22 | 5 | 106.895 |
| 10/06/2026 18:22 | 100 | 106.90 |
| 10/06/2026 18:22 | 100 | 106.90 |
| 10/06/2026 18:22 | 28 | 106.90 |
| 10/06/2026 18:22 | 1 | 106.90 |
| 10/06/2026 18:22 | 100 | 106.90 |
| 10/06/2026 18:22 | 8 | 106.90 |
| 10/06/2026 18:22 | 100 | 106.90 |
| 10/06/2026 18:22 | 400 | 106.90 |
| 10/06/2026 18:22 | 200 | 106.90 |
| 10/06/2026 18:22 | 200 | 106.90 |
| 10/06/2026 18:22 | 25 | 106.90 |
| 10/06/2026 18:22 | 5 | 106.90 |
| 10/06/2026 18:22 | 1 | 106.90 |
| 10/06/2026 18:22 | 5000 | 106.90 |
| 10/06/2026 18:22 | 50 | 106.90 |
| 10/06/2026 18:22 | 60 | 106.89 |
| 10/06/2026 18:22 | 1 | 106.89 |
| 10/06/2026 18:22 | 1 | 106.89 |
| 10/06/2026 18:22 | 1 | 106.89 |
| 10/06/2026 18:22 | 10 | 106.89 |
| 10/06/2026 18:22 | 8 | 106.88 |
| 10/06/2026 18:22 | 60 | 106.88 |
| 10/06/2026 18:22 | 1 | 106.88 |
| 10/06/2026 18:22 | 20 | 106.88 |
| 10/06/2026 18:22 | 1 | 106.88 |
| 10/06/2026 18:22 | 100 | 106.88 |
| 10/06/2026 18:22 | 60 | 106.87 |
| 10/06/2026 18:22 | 43 | 106.87 |
| 10/06/2026 18:22 | 1 | 106.87 |
| 10/06/2026 18:22 | 10 | 106.87 |
| 10/06/2026 18:22 | 60 | 106.87 |
| 10/06/2026 18:22 | 60 | 106.86 |
| 10/06/2026 18:22 | 25 | 106.86 |
| 10/06/2026 18:22 | 100 | 106.86 |
| 10/06/2026 18:22 | 11 | 106.86 |
| 10/06/2026 18:22 | 9 | 106.86 |
| 10/06/2026 18:22 | 12 | 106.86 |
| 10/06/2026 18:22 | 3 | 106.86 |
| 10/06/2026 18:22 | 60 | 106.86 |
| 10/06/2026 18:22 | 60 | 106.86 |
| 10/06/2026 18:22 | 50 | 106.86 |
| 10/06/2026 18:22 | 60 | 106.86 |
| 10/06/2026 18:22 | 100 | 106.86 |
| 10/06/2026 18:22 | 100 | 106.86 |
| 10/06/2026 18:22 | 60 | 106.85 |
| 10/06/2026 18:22 | 100 | 106.85 |
| 10/06/2026 18:22 | 11 | 106.85 |
| 10/06/2026 18:22 | 14 | 106.85 |
| 10/06/2026 18:22 | 80 | 106.85 |
| 10/06/2026 18:22 | 1 | 106.85 |
| 10/06/2026 18:22 | 13 | 106.85 |
| 10/06/2026 18:22 | 100 | 106.85 |
| 10/06/2026 18:22 | 6 | 106.85 |
| 10/06/2026 18:22 | 116 | 106.85 |
| 10/06/2026 18:22 | 1 | 106.85 |
| 10/06/2026 18:22 | 40 | 106.85 |
| 10/06/2026 18:22 | 62 | 106.85 |
| 10/06/2026 18:22 | 118 | 106.85 |
| 10/06/2026 18:22 | 60 | 106.85 |
| 10/06/2026 18:22 | 2 | 106.85 |
| 10/06/2026 18:22 | 1 | 106.85 |
| 10/06/2026 18:21 | 19 | 106.85 |
| 10/06/2026 18:21 | 15 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 70 | 106.85 |
| 10/06/2026 18:21 | 99 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.855 |
| 10/06/2026 18:21 | 25 | 106.85 |
| 10/06/2026 18:21 | 59 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 121 | 106.85 |
| 10/06/2026 18:21 | 23 | 106.855 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 430 | 106.85 |
| 10/06/2026 18:21 | 14 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 10 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 71 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 6 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 120 | 106.85 |
| 10/06/2026 18:21 | 43 | 106.85 |
| 10/06/2026 18:21 | 10 | 106.85 |
| 10/06/2026 18:21 | 50 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 10 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 500 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 70 | 106.855 |
| 10/06/2026 18:21 | 60 | 106.855 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 10 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 156 | 106.85 |
| 10/06/2026 18:21 | 2 | 106.85 |
| 10/06/2026 18:21 | 10 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 44 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 10 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 17 | 106.84 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 4 | 106.85 |
| 10/06/2026 18:21 | 2 | 106.85 |
| 10/06/2026 18:21 | 1 | 106.85 |
| 10/06/2026 18:21 | 63 | 106.85 |
| 10/06/2026 18:21 | 2 | 106.855 |
| 10/06/2026 18:21 | 6 | 106.855 |
| 10/06/2026 18:21 | 60 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 100 | 106.85 |
| 10/06/2026 18:21 | 4 | 106.84 |
| 10/06/2026 18:21 | 55 | 106.84 |
| 10/06/2026 18:21 | 51 | 106.84 |
| 10/06/2026 18:21 | 1 | 106.84 |
| 10/06/2026 18:21 | 3 | 106.84 |
| 10/06/2026 18:20 | 60 | 106.83 |
| 10/06/2026 18:20 | 10 | 106.83 |
| 10/06/2026 18:20 | 40 | 106.83 |
| 10/06/2026 18:20 | 20 | 106.83 |
| 10/06/2026 18:20 | 8 | 106.82 |
| 10/06/2026 18:20 | 130 | 106.83 |
| 10/06/2026 18:20 | 9 | 106.83 |
| 10/06/2026 18:20 | 1 | 106.83 |
| 10/06/2026 18:20 | 25 | 106.83 |
| 10/06/2026 18:20 | 5 | 106.83 |
| 10/06/2026 18:20 | 40 | 106.83 |
| 10/06/2026 18:20 | 70 | 106.83 |
| 10/06/2026 18:20 | 100 | 106.83 |
| 10/06/2026 18:20 | 40 | 106.83 |
| 10/06/2026 18:20 | 200 | 106.83 |
| 10/06/2026 18:20 | 25 | 106.83 |
| 10/06/2026 18:20 | 60 | 106.83 |
| 10/06/2026 18:20 | 90 | 106.83 |
| 10/06/2026 18:20 | 1 | 106.83 |
| 10/06/2026 18:20 | 1 | 106.83 |
| 10/06/2026 18:20 | 70 | 106.83 |
| 10/06/2026 18:20 | 20 | 106.83 |
| 10/06/2026 18:20 | 4 | 106.835 |
| 10/06/2026 18:20 | 20 | 106.84 |
| 10/06/2026 18:20 | 70 | 106.835 |
| 10/06/2026 18:20 | 12 | 106.83 |
| 10/06/2026 18:20 | 57 | 106.83 |
| 10/06/2026 18:20 | 123 | 106.83 |
| 10/06/2026 18:20 | 25 | 106.83 |
| 10/06/2026 18:20 | 1 | 106.83 |
| 10/06/2026 18:20 | 25 | 106.83 |
| 10/06/2026 18:20 | 60 | 106.83 |
| 10/06/2026 18:20 | 5 | 106.82 |
| 10/06/2026 18:20 | 5 | 106.82 |
| 10/06/2026 18:20 | 5 | 106.82 |
| 10/06/2026 18:20 | 50 | 106.83 |
| 10/06/2026 18:20 | 10 | 106.83 |
| 10/06/2026 18:20 | 60 | 106.82 |
| 10/06/2026 18:20 | 100 | 106.82 |
| 10/06/2026 18:20 | 1 | 106.82 |
| 10/06/2026 18:20 | 100 | 106.82 |
| 10/06/2026 18:20 | 17 | 106.82 |
| 10/06/2026 18:20 | 1 | 106.83 |
| 10/06/2026 18:20 | 2 | 106.83 |
| 10/06/2026 18:20 | 1 | 106.83 |
| 10/06/2026 18:20 | 100 | 106.83 |
| 10/06/2026 18:20 | 60 | 106.83 |
| 10/06/2026 18:19 | 100 | 106.83 |
| 10/06/2026 18:19 | 1 | 106.83 |
| 10/06/2026 18:19 | 105 | 106.83 |
| 10/06/2026 18:19 | 40 | 106.83 |
| 10/06/2026 18:19 | 55 | 106.83 |
| 10/06/2026 18:19 | 5 | 106.83 |
| 10/06/2026 18:19 | 51 | 106.82 |
| 10/06/2026 18:19 | 51 | 106.82 |
| 10/06/2026 18:19 | 40 | 106.81 |
| 10/06/2026 18:19 | 1 | 106.82 |
| 10/06/2026 18:19 | 111 | 106.82 |
| 10/06/2026 18:19 | 2 | 106.82 |
| 10/06/2026 18:19 | 28 | 106.82 |
| 10/06/2026 18:19 | 29 | 106.82 |
| 10/06/2026 18:19 | 1 | 106.82 |
| 10/06/2026 18:19 | 12 | 106.82 |
| 10/06/2026 18:19 | 1 | 106.82 |
| 10/06/2026 18:19 | 70 | 106.82 |
| 10/06/2026 18:19 | 100 | 106.82 |
| 10/06/2026 18:19 | 100 | 106.82 |
| 10/06/2026 18:19 | 17 | 106.83 |
| 10/06/2026 18:19 | 60 | 106.83 |
| 10/06/2026 18:19 | 11 | 106.83 |
| 10/06/2026 18:19 | 10 | 106.83 |
| 10/06/2026 18:19 | 100 | 106.83 |
| 10/06/2026 18:19 | 12 | 106.84 |
| 10/06/2026 18:19 | 16 | 106.84 |
| 10/06/2026 18:19 | 15 | 106.84 |
| 10/06/2026 18:19 | 39 | 106.84 |
| 10/06/2026 18:19 | 18 | 106.84 |
| 10/06/2026 18:19 | 87 | 106.83 |
| 10/06/2026 18:19 | 96 | 106.83 |
| 10/06/2026 18:19 | 8 | 106.83 |
| 10/06/2026 18:19 | 60 | 106.83 |
| 10/06/2026 18:19 | 67 | 106.82 |
| 10/06/2026 18:19 | 100 | 106.82 |
| 10/06/2026 18:19 | 1 | 106.82 |
| 10/06/2026 18:19 | 100 | 106.82 |
| 10/06/2026 18:19 | 59 | 106.81 |
| 10/06/2026 18:19 | 12 | 106.81 |
| 10/06/2026 18:19 | 5 | 106.81 |
| 10/06/2026 18:19 | 54 | 106.81 |
| 10/06/2026 18:19 | 1 | 106.81 |
| 10/06/2026 18:19 | 15 | 106.81 |
| 10/06/2026 18:19 | 2 | 106.81 |
| 10/06/2026 18:19 | 2 | 106.81 |
| 10/06/2026 18:19 | 5 | 106.81 |
| 10/06/2026 18:19 | 5 | 106.81 |
| 10/06/2026 18:19 | 1 | 106.81 |
| 10/06/2026 18:19 | 100 | 106.81 |
| 10/06/2026 18:19 | 70 | 106.81 |
| 10/06/2026 18:18 | 8 | 106.82 |
| 10/06/2026 18:18 | 108 | 106.82 |
| 10/06/2026 18:18 | 136 | 106.82 |
| 10/06/2026 18:18 | 100 | 106.82 |
| 10/06/2026 18:18 | 200 | 106.82 |
| 10/06/2026 18:18 | 1 | 106.82 |
| 10/06/2026 18:18 | 210 | 106.82 |
| 10/06/2026 18:18 | 161 | 106.82 |
| 10/06/2026 18:18 | 63 | 106.82 |
| 10/06/2026 18:18 | 25 | 106.82 |
| 10/06/2026 18:18 | 100 | 106.82 |
| 10/06/2026 18:18 | 1 | 106.81 |
| 10/06/2026 18:18 | 20 | 106.81 |
| 10/06/2026 18:18 | 100 | 106.81 |
| 10/06/2026 18:18 | 95 | 106.81 |
| 10/06/2026 18:18 | 200 | 106.81 |
| 10/06/2026 18:18 | 25 | 106.81 |
| 10/06/2026 18:18 | 48 | 106.81 |
| 10/06/2026 18:18 | 152 | 106.81 |
| 10/06/2026 18:18 | 100 | 106.81 |
| 10/06/2026 18:18 | 9 | 106.81 |
| 10/06/2026 18:18 | 1 | 106.81 |
| 10/06/2026 18:18 | 99 | 106.81 |
| 10/06/2026 18:18 | 1 | 106.81 |
| 10/06/2026 18:18 | 100 | 106.81 |
| 10/06/2026 18:18 | 70 | 106.82 |
| 10/06/2026 18:18 | 1 | 106.82 |
| 10/06/2026 18:18 | 49 | 106.82 |
| 10/06/2026 18:18 | 11 | 106.82 |
| 10/06/2026 18:18 | 100 | 106.82 |
| 10/06/2026 18:18 | 127 | 106.82 |
| 10/06/2026 18:18 | 1 | 106.82 |
| 10/06/2026 18:18 | 136 | 106.82 |
| 10/06/2026 18:18 | 60 | 106.82 |
| 10/06/2026 18:18 | 4 | 106.82 |
| 10/06/2026 18:18 | 4 | 106.815 |
| 10/06/2026 18:18 | 51 | 106.82 |
| 10/06/2026 18:18 | 17 | 106.82 |
| 10/06/2026 18:18 | 51 | 106.82 |
| 10/06/2026 18:18 | 1 | 106.82 |
| 10/06/2026 18:18 | 48 | 106.82 |
| 10/06/2026 18:18 | 152 | 106.82 |
| 10/06/2026 18:18 | 5 | 106.82 |
| 10/06/2026 18:18 | 9 | 106.82 |
| 10/06/2026 18:18 | 2 | 106.81 |
| 10/06/2026 18:18 | 10 | 106.81 |
| 10/06/2026 18:18 | 120 | 106.81 |
| 10/06/2026 18:18 | 166 | 106.81 |
| 10/06/2026 18:18 | 200 | 106.81 |
| 10/06/2026 18:18 | 25 | 106.81 |
| 10/06/2026 18:18 | 1 | 106.81 |
| 10/06/2026 18:18 | 1 | 106.81 |
| 10/06/2026 18:18 | 100 | 106.82 |
| 10/06/2026 18:18 | 23 | 106.82 |
| 10/06/2026 18:18 | 59 | 106.82 |
| 10/06/2026 18:18 | 11 | 106.82 |
| 10/06/2026 18:18 | 1 | 106.83 |
| 10/06/2026 18:18 | 60 | 106.83 |
| 10/06/2026 18:17 | 60 | 106.83 |
| 10/06/2026 18:17 | 25 | 106.83 |
| 10/06/2026 18:17 | 33 | 106.83 |
| 10/06/2026 18:17 | 60 | 106.83 |
| 10/06/2026 18:17 | 123 | 106.83 |
| 10/06/2026 18:17 | 100 | 106.83 |
| 10/06/2026 18:17 | 42 | 106.83 |
| 10/06/2026 18:17 | 1 | 106.83 |
| 10/06/2026 18:17 | 1 | 106.83 |
| 10/06/2026 18:17 | 70 | 106.83 |
| 10/06/2026 18:17 | 1 | 106.84 |
| 10/06/2026 18:17 | 140 | 106.84 |
| 10/06/2026 18:17 | 60 | 106.84 |
| 10/06/2026 18:17 | 24 | 106.84 |
| 10/06/2026 18:17 | 76 | 106.84 |
| 10/06/2026 18:17 | 42 | 106.84 |
| 10/06/2026 18:17 | 16 | 106.84 |
| 10/06/2026 18:17 | 60 | 106.84 |
| 10/06/2026 18:17 | 10 | 106.84 |
| 10/06/2026 18:17 | 49 | 106.84 |
| 10/06/2026 18:17 | 60 | 106.84 |
| 10/06/2026 18:17 | 86 | 106.835 |
| 10/06/2026 18:17 | 30 | 106.83 |
| 10/06/2026 18:17 | 100 | 106.83 |
| 10/06/2026 18:17 | 100 | 106.83 |
| 10/06/2026 18:17 | 60 | 106.83 |
| 10/06/2026 18:17 | 1 | 106.83 |
| 10/06/2026 18:17 | 25 | 106.83 |
| 10/06/2026 18:17 | 100 | 106.83 |
| 10/06/2026 18:17 | 100 | 106.83 |
| 10/06/2026 18:17 | 20 | 106.83 |
| 10/06/2026 18:17 | 100 | 106.83 |
| 10/06/2026 18:17 | 1 | 106.84 |
| 10/06/2026 18:17 | 100 | 106.84 |
| 10/06/2026 18:17 | 100 | 106.84 |
| 10/06/2026 18:17 | 100 | 106.84 |
| 10/06/2026 18:17 | 25 | 106.84 |
| 10/06/2026 18:17 | 70 | 106.84 |
| 10/06/2026 18:17 | 1 | 106.84 |
| 10/06/2026 18:17 | 100 | 106.84 |
| 10/06/2026 18:17 | 80 | 106.84 |
| 10/06/2026 18:17 | 257 | 106.85 |
| 10/06/2026 18:17 | 1 | 106.84 |
| 10/06/2026 18:17 | 19 | 106.84 |
| 10/06/2026 18:17 | 100 | 106.84 |
| 10/06/2026 18:17 | 100 | 106.85 |
| 10/06/2026 18:17 | 11 | 106.85 |
| 10/06/2026 18:17 | 1 | 106.85 |
| 10/06/2026 18:17 | 100 | 106.85 |
| 10/06/2026 18:17 | 2 | 106.85 |
| 10/06/2026 18:17 | 100 | 106.85 |
| 10/06/2026 18:17 | 30 | 106.86 |
| 10/06/2026 18:17 | 21 | 106.86 |
| 10/06/2026 18:17 | 100 | 106.86 |
| 10/06/2026 18:17 | 60 | 106.87 |
| 10/06/2026 18:17 | 56 | 106.87 |
| 10/06/2026 18:17 | 60 | 106.86 |
| 10/06/2026 18:17 | 100 | 106.86 |
| 10/06/2026 18:17 | 600 | 106.86 |
| 10/06/2026 18:17 | 2 | 106.86 |
| 10/06/2026 18:17 | 1 | 106.86 |
| 10/06/2026 18:17 | 100 | 106.86 |
| 10/06/2026 18:17 | 1 | 106.86 |
| 10/06/2026 18:17 | 8 | 106.87 |
| 10/06/2026 18:17 | 1 | 106.87 |
| 10/06/2026 18:17 | 40 | 106.87 |
| 10/06/2026 18:17 | 60 | 106.87 |
| 10/06/2026 18:17 | 50 | 106.87 |
| 10/06/2026 18:16 | 4 | 106.865 |
| 10/06/2026 18:16 | 100 | 106.86 |
| 10/06/2026 18:16 | 60 | 106.86 |
| 10/06/2026 18:16 | 50 | 106.86 |
| 10/06/2026 18:16 | 46 | 106.86 |
| 10/06/2026 18:16 | 83 | 106.85 |
| 10/06/2026 18:16 | 71 | 106.84 |
| 10/06/2026 18:16 | 71 | 106.84 |
| 10/06/2026 18:16 | 71 | 106.84 |
| 10/06/2026 18:16 | 58 | 106.84 |
| 10/06/2026 18:16 | 71 | 106.84 |
| 10/06/2026 18:16 | 71 | 106.84 |
| 10/06/2026 18:16 | 100 | 106.84 |
| 10/06/2026 18:16 | 70 | 106.84 |
| 10/06/2026 18:16 | 66 | 106.84 |
| 10/06/2026 18:16 | 25 | 106.84 |
| 10/06/2026 18:16 | 1 | 106.85 |
| 10/06/2026 18:16 | 1 | 106.85 |
| 10/06/2026 18:16 | 72 | 106.85 |
| 10/06/2026 18:16 | 52 | 106.85 |
| 10/06/2026 18:16 | 1 | 106.85 |
| 10/06/2026 18:16 | 100 | 106.85 |
| 10/06/2026 18:16 | 72 | 106.85 |
| 10/06/2026 18:16 | 72 | 106.85 |
| 10/06/2026 18:16 | 8 | 106.85 |
| 10/06/2026 18:16 | 485 | 106.85 |
| 10/06/2026 18:16 | 100 | 106.85 |
| 10/06/2026 18:16 | 40 | 106.85 |
| 10/06/2026 18:16 | 1 | 106.85 |
| 10/06/2026 18:16 | 100 | 106.85 |
| 10/06/2026 18:16 | 6 | 106.85 |
| 10/06/2026 18:16 | 25 | 106.85 |
| 10/06/2026 18:16 | 600 | 106.85 |
| 10/06/2026 18:16 | 5 | 106.85 |
| 10/06/2026 18:16 | 25 | 106.84 |
| 10/06/2026 18:16 | 60 | 106.83 |
| 10/06/2026 18:16 | 60 | 106.83 |
| 10/06/2026 18:16 | 50 | 106.83 |
| 10/06/2026 18:16 | 200 | 106.83 |
| 10/06/2026 18:16 | 5 | 106.82 |
| 10/06/2026 18:16 | 150 | 106.825 |
| 10/06/2026 18:16 | 150 | 106.825 |
| 10/06/2026 18:16 | 60 | 106.82 |
| 10/06/2026 18:16 | 71 | 106.82 |
| 10/06/2026 18:16 | 71 | 106.82 |
| 10/06/2026 18:16 | 18 | 106.82 |
| 10/06/2026 18:16 | 82 | 106.82 |
| 10/06/2026 18:16 | 4 | 106.82 |
| 10/06/2026 18:16 | 100 | 106.82 |
| 10/06/2026 18:16 | 1 | 106.82 |
| 10/06/2026 18:16 | 100 | 106.82 |
| 10/06/2026 18:16 | 25 | 106.82 |
| 10/06/2026 18:16 | 60 | 106.83 |
| 10/06/2026 18:16 | 1 | 106.83 |
| 10/06/2026 18:16 | 70 | 106.83 |
| 10/06/2026 18:16 | 60 | 106.82 |
| 10/06/2026 18:16 | 29 | 106.82 |
| 10/06/2026 18:16 | 71 | 106.82 |
| 10/06/2026 18:16 | 60 | 106.82 |
| 10/06/2026 18:16 | 12 | 106.82 |
| 10/06/2026 18:16 | 44 | 106.82 |
| 10/06/2026 18:16 | 44 | 106.82 |
| 10/06/2026 18:16 | 2 | 106.82 |
| 10/06/2026 18:16 | 200 | 106.82 |
| 10/06/2026 18:16 | 400 | 106.82 |
| 10/06/2026 18:16 | 100 | 106.82 |
| 10/06/2026 18:16 | 100 | 106.82 |
| 10/06/2026 18:16 | 60 | 106.83 |
| 10/06/2026 18:16 | 39 | 106.83 |
| 10/06/2026 18:16 | 100 | 106.83 |
| 10/06/2026 18:16 | 60 | 106.83 |
| 10/06/2026 18:16 | 100 | 106.83 |
| 10/06/2026 18:16 | 146 | 106.835 |
| 10/06/2026 18:16 | 108 | 106.83 |
| 10/06/2026 18:16 | 60 | 106.83 |
| 10/06/2026 18:16 | 8 | 106.82 |
| 10/06/2026 18:16 | 60 | 106.82 |
| 10/06/2026 18:16 | 20 | 106.82 |
| 10/06/2026 18:16 | 50 | 106.81 |
| 10/06/2026 18:16 | 40 | 106.81 |
| 10/06/2026 18:16 | 5 | 106.81 |
| 10/06/2026 18:16 | 3 | 106.81 |
| 10/06/2026 18:16 | 200 | 106.81 |
| 10/06/2026 18:16 | 160 | 106.81 |
| 10/06/2026 18:16 | 954 | 106.81 |
| 10/06/2026 18:15 | 12 | 106.81 |
| 10/06/2026 18:15 | 12 | 106.81 |
| 10/06/2026 18:15 | 12 | 106.81 |
| 10/06/2026 18:15 | 9 | 106.81 |
| 10/06/2026 18:15 | 1 | 106.81 |
| 10/06/2026 18:15 | 60 | 106.80 |
| 10/06/2026 18:15 | 48 | 106.80 |
| 10/06/2026 18:15 | 8 | 106.80 |
| 10/06/2026 18:15 | 100 | 106.80 |
| 10/06/2026 18:15 | 88 | 106.80 |
| 10/06/2026 18:15 | 60 | 106.80 |
| 10/06/2026 18:15 | 5 | 106.80 |
| 10/06/2026 18:15 | 397 | 106.79 |
| 10/06/2026 18:15 | 4 | 106.79 |
| 10/06/2026 18:15 | 60 | 106.79 |
| 10/06/2026 18:15 | 25 | 106.79 |
| 10/06/2026 18:15 | 50 | 106.79 |
| 10/06/2026 18:15 | 70 | 106.79 |
| 10/06/2026 18:15 | 70 | 106.79 |
| 10/06/2026 18:15 | 42 | 106.78 |
| 10/06/2026 18:15 | 100 | 106.78 |
| 10/06/2026 18:15 | 26 | 106.78 |
| 10/06/2026 18:15 | 48 | 106.78 |
| 10/06/2026 18:15 | 1 | 106.78 |
| 10/06/2026 18:15 | 125 | 106.78 |
| 10/06/2026 18:15 | 100 | 106.785 |
| 10/06/2026 18:15 | 4 | 106.78 |
| 10/06/2026 18:15 | 5 | 106.78 |
| 10/06/2026 18:15 | 25 | 106.78 |
| 10/06/2026 18:15 | 1 | 106.78 |
| 10/06/2026 18:15 | 32 | 106.78 |
| 10/06/2026 18:15 | 3 | 106.78 |
| 10/06/2026 18:15 | 5 | 106.79 |
| 10/06/2026 18:15 | 140 | 106.79 |
| 10/06/2026 18:15 | 10 | 106.79 |
| 10/06/2026 18:15 | 19 | 106.79 |
| 10/06/2026 18:15 | 200 | 106.79 |
| 10/06/2026 18:15 | 200 | 106.79 |
| 10/06/2026 18:15 | 9 | 106.79 |
| 10/06/2026 18:15 | 22 | 106.79 |
| 10/06/2026 18:15 | 28 | 106.79 |
| 10/06/2026 18:15 | 2 | 106.79 |
| 10/06/2026 18:15 | 5 | 106.79 |
| 10/06/2026 18:15 | 1 | 106.795 |
| 10/06/2026 18:15 | 1 | 106.79 |
| 10/06/2026 18:15 | 1 | 106.79 |
| 10/06/2026 18:15 | 65 | 106.79 |
| 10/06/2026 18:15 | 10 | 106.79 |
| 10/06/2026 18:15 | 50 | 106.79 |
| 10/06/2026 18:15 | 50 | 106.79 |
| 10/06/2026 18:15 | 100 | 106.79 |
| 10/06/2026 18:15 | 25 | 106.79 |
| 10/06/2026 18:15 | 4 | 106.79 |
| 10/06/2026 18:15 | 100 | 106.79 |
| 10/06/2026 18:15 | 100 | 106.79 |
| 10/06/2026 18:15 | 300 | 106.79 |
| 10/06/2026 18:15 | 1 | 106.795 |
| 10/06/2026 18:15 | 2 | 106.80 |
| 10/06/2026 18:15 | 193 | 106.80 |
| 10/06/2026 18:15 | 7 | 106.80 |
| 10/06/2026 18:15 | 100 | 106.80 |
| 10/06/2026 18:15 | 5 | 106.80 |
| 10/06/2026 18:15 | 1 | 106.80 |
| 10/06/2026 18:15 | 2 | 106.80 |
| 10/06/2026 18:14 | 25 | 106.80 |
| 10/06/2026 18:14 | 20 | 106.80 |
| 10/06/2026 18:14 | 20 | 106.80 |
| 10/06/2026 18:14 | 1 | 106.80 |
| 10/06/2026 18:14 | 4 | 106.80 |
| 10/06/2026 18:14 | 100 | 106.80 |
| 10/06/2026 18:14 | 385 | 106.80 |
| 10/06/2026 18:14 | 100 | 106.795 |
| 10/06/2026 18:14 | 122 | 106.79 |
| 10/06/2026 18:14 | 106 | 106.79 |
| 10/06/2026 18:14 | 100 | 106.79 |
| 10/06/2026 18:14 | 200 | 106.79 |
| 10/06/2026 18:14 | 200 | 106.79 |
| 10/06/2026 18:14 | 25 | 106.79 |
| 10/06/2026 18:14 | 100 | 106.79 |
| 10/06/2026 18:14 | 1 | 106.79 |
| 10/06/2026 18:14 | 100 | 106.79 |
| 10/06/2026 18:14 | 35 | 106.79 |
| 10/06/2026 18:14 | 14 | 106.79 |
| 10/06/2026 18:14 | 1 | 106.79 |
| 10/06/2026 18:14 | 814 | 106.79 |
| 10/06/2026 18:14 | 100 | 106.78 |
| 10/06/2026 18:14 | 25 | 106.78 |
| 10/06/2026 18:14 | 31 | 106.78 |
| 10/06/2026 18:14 | 69 | 106.78 |
| 10/06/2026 18:14 | 60 | 106.78 |
| 10/06/2026 18:14 | 8 | 106.78 |
| 10/06/2026 18:14 | 1 | 106.78 |
| 10/06/2026 18:14 | 91 | 106.78 |
| 10/06/2026 18:14 | 1 | 106.78 |
| 10/06/2026 18:14 | 20 | 106.78 |
| 10/06/2026 18:14 | 27 | 106.79 |
| 10/06/2026 18:14 | 26 | 106.79 |
| 10/06/2026 18:14 | 27 | 106.79 |
| 10/06/2026 18:14 | 53 | 106.79 |
| 10/06/2026 18:14 | 53 | 106.79 |
| 10/06/2026 18:14 | 1 | 106.78 |
| 10/06/2026 18:14 | 40 | 106.78 |
| 10/06/2026 18:14 | 60 | 106.78 |
| 10/06/2026 18:14 | 42 | 106.78 |
| 10/06/2026 18:14 | 40 | 106.77 |
| 10/06/2026 18:14 | 40 | 106.77 |
| 10/06/2026 18:13 | 1 | 106.78 |
| 10/06/2026 18:13 | 100 | 106.78 |
| 10/06/2026 18:13 | 93 | 106.78 |
| 10/06/2026 18:13 | 60 | 106.78 |
| 10/06/2026 18:13 | 196 | 106.78 |
| 10/06/2026 18:13 | 4 | 106.78 |
| 10/06/2026 18:13 | 1 | 106.78 |
| 10/06/2026 18:13 | 96 | 106.78 |
| 10/06/2026 18:13 | 40 | 106.77 |
| 10/06/2026 18:13 | 5 | 106.77 |
| 10/06/2026 18:13 | 60 | 106.76 |
| 10/06/2026 18:13 | 100 | 106.76 |
| 10/06/2026 18:13 | 67 | 106.76 |
| 10/06/2026 18:13 | 40 | 106.76 |
| 10/06/2026 18:13 | 1 | 106.77 |
| 10/06/2026 18:13 | 100 | 106.77 |
| 10/06/2026 18:13 | 5 | 106.775 |
| 10/06/2026 18:13 | 100 | 106.77 |
| 10/06/2026 18:13 | 100 | 106.77 |
| 10/06/2026 18:13 | 236 | 106.77 |
| 10/06/2026 18:13 | 164 | 106.77 |
| 10/06/2026 18:13 | 72 | 106.78 |
| 10/06/2026 18:13 | 140 | 106.78 |
| 10/06/2026 18:13 | 1 | 106.78 |
| 10/06/2026 18:13 | 2 | 106.78 |
| 10/06/2026 18:13 | 17 | 106.77 |
| 10/06/2026 18:13 | 100 | 106.76 |
| 10/06/2026 18:13 | 20 | 106.75 |
| 10/06/2026 18:13 | 1 | 106.75 |
| 10/06/2026 18:13 | 700 | 106.75 |
| 10/06/2026 18:13 | 82 | 106.75 |
| 10/06/2026 18:13 | 38 | 106.75 |
| 10/06/2026 18:13 | 9 | 106.75 |
| 10/06/2026 18:13 | 25 | 106.75 |
| 10/06/2026 18:13 | 100 | 106.73 |
| 10/06/2026 18:13 | 4 | 106.73 |
| 10/06/2026 18:13 | 46 | 106.73 |
| 10/06/2026 18:13 | 20 | 106.73 |
| 10/06/2026 18:13 | 13 | 106.735 |
| 10/06/2026 18:13 | 100 | 106.73 |
| 10/06/2026 18:13 | 25 | 106.73 |
| 10/06/2026 18:13 | 40 | 106.73 |
| 10/06/2026 18:13 | 32 | 106.725 |
| 10/06/2026 18:13 | 40 | 106.72 |
| 10/06/2026 18:13 | 10 | 106.71 |
| 10/06/2026 18:13 | 144 | 106.71 |
| 10/06/2026 18:13 | 46 | 106.71 |
| 10/06/2026 18:13 | 100 | 106.71 |
| 10/06/2026 18:13 | 1 | 106.71 |
| 10/06/2026 18:13 | 88 | 106.71 |
| 10/06/2026 18:13 | 1 | 106.71 |
| 10/06/2026 18:13 | 40 | 106.71 |
| 10/06/2026 18:12 | 25 | 106.70 |
| 10/06/2026 18:12 | 40 | 106.70 |
| 10/06/2026 18:12 | 28 | 106.70 |
| 10/06/2026 18:12 | 25 | 106.70 |
| 10/06/2026 18:12 | 20 | 106.70 |
| 10/06/2026 18:12 | 20 | 106.70 |
| 10/06/2026 18:12 | 70 | 106.70 |
| 10/06/2026 18:12 | 140 | 106.70 |
| 10/06/2026 18:12 | 11 | 106.70 |
| 10/06/2026 18:12 | 4 | 106.70 |
| 10/06/2026 18:12 | 100 | 106.70 |
| 10/06/2026 18:12 | 100 | 106.70 |
| 10/06/2026 18:12 | 13 | 106.70 |
| 10/06/2026 18:12 | 10 | 106.70 |
| 10/06/2026 18:12 | 100 | 106.70 |
| 10/06/2026 18:12 | 200 | 106.705 |
| 10/06/2026 18:12 | 100 | 106.705 |
| 10/06/2026 18:12 | 6 | 106.705 |
| 10/06/2026 18:12 | 5 | 106.705 |
| 10/06/2026 18:12 | 10 | 106.71 |
| 10/06/2026 18:12 | 2 | 106.71 |
| 10/06/2026 18:12 | 100 | 106.71 |
| 10/06/2026 18:12 | 14 | 106.72 |
| 10/06/2026 18:12 | 70 | 106.72 |
| 10/06/2026 18:12 | 11 | 106.73 |
| 10/06/2026 18:12 | 10 | 106.73 |
| 10/06/2026 18:12 | 42 | 106.73 |
| 10/06/2026 18:12 | 100 | 106.73 |
| 10/06/2026 18:12 | 100 | 106.725 |
| 10/06/2026 18:12 | 25 | 106.72 |
| 10/06/2026 18:12 | 100 | 106.725 |
| 10/06/2026 18:12 | 100 | 106.72 |
| 10/06/2026 18:12 | 150 | 106.72 |
| 10/06/2026 18:12 | 50 | 106.72 |
| 10/06/2026 18:12 | 40 | 106.72 |
| 10/06/2026 18:12 | 1 | 106.72 |
| 10/06/2026 18:12 | 10 | 106.72 |
| 10/06/2026 18:12 | 42 | 106.72 |
| 10/06/2026 18:12 | 58 | 106.72 |
| 10/06/2026 18:12 | 3 | 106.72 |
| 10/06/2026 18:12 | 1 | 106.72 |
| 10/06/2026 18:12 | 96 | 106.72 |
| 10/06/2026 18:12 | 25 | 106.72 |
| 10/06/2026 18:12 | 40 | 106.72 |
| 10/06/2026 18:12 | 4 | 106.72 |
| 10/06/2026 18:11 | 54 | 106.71 |
| 10/06/2026 18:11 | 40 | 106.71 |
| 10/06/2026 18:11 | 99 | 106.71 |
| 10/06/2026 18:11 | 1 | 106.71 |
| 10/06/2026 18:11 | 74 | 106.71 |
| 10/06/2026 18:11 | 1 | 106.71 |
| 10/06/2026 18:11 | 25 | 106.71 |
| 10/06/2026 18:11 | 100 | 106.71 |
| 10/06/2026 18:11 | 40 | 106.71 |
| 10/06/2026 18:11 | 35 | 106.71 |
| 10/06/2026 18:11 | 87 | 106.70 |
| 10/06/2026 18:11 | 13 | 106.70 |
| 10/06/2026 18:11 | 66 | 106.70 |
| 10/06/2026 18:11 | 1 | 106.70 |
| 10/06/2026 18:11 | 1 | 106.70 |
| 10/06/2026 18:11 | 10 | 106.70 |
| 10/06/2026 18:11 | 4 | 106.705 |
| 10/06/2026 18:11 | 1 | 106.71 |
| 10/06/2026 18:11 | 12 | 106.71 |
| 10/06/2026 18:11 | 99 | 106.71 |
| 10/06/2026 18:11 | 1 | 106.71 |
| 10/06/2026 18:11 | 1 | 106.72 |
| 10/06/2026 18:11 | 100 | 106.72 |
| 10/06/2026 18:11 | 20 | 106.72 |
| 10/06/2026 18:11 | 200 | 106.72 |
| 10/06/2026 18:11 | 13 | 106.72 |
| 10/06/2026 18:11 | 100 | 106.725 |
| 10/06/2026 18:11 | 1 | 106.73 |
| 10/06/2026 18:11 | 100 | 106.73 |
| 10/06/2026 18:11 | 40 | 106.73 |
| 10/06/2026 18:11 | 46 | 106.73 |
| 10/06/2026 18:11 | 1 | 106.73 |
| 10/06/2026 18:11 | 153 | 106.73 |
| 10/06/2026 18:11 | 100 | 106.73 |
| 10/06/2026 18:11 | 189 | 106.73 |
| 10/06/2026 18:11 | 4 | 106.73 |
| 10/06/2026 18:11 | 2 | 106.73 |
| 10/06/2026 18:11 | 2 | 106.73 |
| 10/06/2026 18:11 | 1 | 106.73 |
| 10/06/2026 18:11 | 12 | 106.73 |
| 10/06/2026 18:11 | 100 | 106.73 |
| 10/06/2026 18:11 | 100 | 106.73 |
| 10/06/2026 18:11 | 20 | 106.73 |
| 10/06/2026 18:11 | 70 | 106.735 |
| 10/06/2026 18:11 | 140 | 106.735 |
| 10/06/2026 18:11 | 200 | 106.735 |
| 10/06/2026 18:10 | 70 | 106.74 |
| 10/06/2026 18:10 | 100 | 106.73 |
| 10/06/2026 18:10 | 100 | 106.73 |
| 10/06/2026 18:10 | 64 | 106.73 |
| 10/06/2026 18:10 | 12 | 106.73 |
| 10/06/2026 18:10 | 100 | 106.73 |
| 10/06/2026 18:10 | 100 | 106.72 |
| 10/06/2026 18:10 | 200 | 106.72 |
| 10/06/2026 18:10 | 100 | 106.72 |
| 10/06/2026 18:10 | 160 | 106.72 |
| 10/06/2026 18:10 | 40 | 106.72 |
| 10/06/2026 18:10 | 35 | 106.72 |
| 10/06/2026 18:10 | 65 | 106.72 |
| 10/06/2026 18:10 | 11 | 106.72 |
| 10/06/2026 18:10 | 40 | 106.72 |
| 10/06/2026 18:10 | 9 | 106.71 |
| 10/06/2026 18:10 | 1 | 106.71 |
| 10/06/2026 18:10 | 90 | 106.71 |
| 10/06/2026 18:10 | 100 | 106.71 |
| 10/06/2026 18:10 | 40 | 106.71 |
| 10/06/2026 18:10 | 91 | 106.71 |
| 10/06/2026 18:10 | 9 | 106.71 |
| 10/06/2026 18:10 | 11 | 106.71 |
| 10/06/2026 18:10 | 106 | 106.71 |
| 10/06/2026 18:10 | 47 | 106.71 |
| 10/06/2026 18:10 | 11 | 106.71 |
| 10/06/2026 18:10 | 142 | 106.71 |
| 10/06/2026 18:10 | 100 | 106.72 |
| 10/06/2026 18:10 | 100 | 106.72 |
| 10/06/2026 18:10 | 100 | 106.72 |
| 10/06/2026 18:10 | 10 | 106.725 |
| 10/06/2026 18:10 | 10 | 106.725 |
| 10/06/2026 18:10 | 40 | 106.72 |
| 10/06/2026 18:10 | 76 | 106.71 |
| 10/06/2026 18:10 | 40 | 106.71 |
| 10/06/2026 18:10 | 8 | 106.70 |
| 10/06/2026 18:10 | 1 | 106.70 |
| 10/06/2026 18:10 | 1 | 106.70 |
| 10/06/2026 18:10 | 50 | 106.70 |
| 10/06/2026 18:10 | 50 | 106.70 |
| 10/06/2026 18:10 | 1 | 106.70 |
| 10/06/2026 18:10 | 40 | 106.69 |
| 10/06/2026 18:10 | 1 | 106.69 |
| 10/06/2026 18:10 | 1 | 106.68 |
| 10/06/2026 18:10 | 25 | 106.68 |
| 10/06/2026 18:10 | 45 | 106.68 |
| 10/06/2026 18:10 | 1 | 106.68 |
| 10/06/2026 18:10 | 29 | 106.68 |
| 10/06/2026 18:10 | 40 | 106.68 |
| 10/06/2026 18:10 | 1 | 106.68 |
| 10/06/2026 18:10 | 100 | 106.675 |
| 10/06/2026 18:10 | 24 | 106.67 |
| 10/06/2026 18:10 | 46 | 106.67 |
| 10/06/2026 18:10 | 4 | 106.675 |
| 10/06/2026 18:10 | 10 | 106.675 |
| 10/06/2026 18:10 | 66 | 106.67 |
| 10/06/2026 18:10 | 40 | 106.67 |
| 10/06/2026 18:10 | 119 | 106.67 |
| 10/06/2026 18:10 | 70 | 106.655 |
| 10/06/2026 18:10 | 40 | 106.66 |
| 10/06/2026 18:10 | 100 | 106.66 |
| 10/06/2026 18:10 | 60 | 106.66 |
| 10/06/2026 18:10 | 100 | 106.66 |
| 10/06/2026 18:10 | 200 | 106.66 |
| 10/06/2026 18:10 | 200 | 106.66 |
| 10/06/2026 18:10 | 25 | 106.66 |
| 10/06/2026 18:10 | 25 | 106.66 |
| 10/06/2026 18:10 | 100 | 106.66 |
| 10/06/2026 18:10 | 1 | 106.66 |
| 10/06/2026 18:10 | 100 | 106.66 |
| 10/06/2026 18:10 | 200 | 106.66 |
| 10/06/2026 18:10 | 40 | 106.66 |
| 10/06/2026 18:10 | 8 | 106.66 |
| 10/06/2026 18:10 | 40 | 106.66 |
| 10/06/2026 18:10 | 40 | 106.66 |
| 10/06/2026 18:10 | 1 | 106.66 |
| 10/06/2026 18:10 | 125 | 106.66 |
| 10/06/2026 18:10 | 100 | 106.66 |
| 10/06/2026 18:10 | 40 | 106.66 |
| 10/06/2026 18:10 | 30 | 106.66 |
| 10/06/2026 18:10 | 200 | 106.655 |
| 10/06/2026 18:10 | 1 | 106.66 |
| 10/06/2026 18:10 | 69 | 106.66 |
| 10/06/2026 18:10 | 1 | 106.66 |
| 10/06/2026 18:10 | 100 | 106.65 |
| 10/06/2026 18:10 | 2 | 106.65 |
| 10/06/2026 18:10 | 1 | 106.65 |
| 10/06/2026 18:10 | 1 | 106.65 |
| 10/06/2026 18:10 | 5 | 106.645 |
| 10/06/2026 18:09 | 40 | 106.64 |
| 10/06/2026 18:09 | 100 | 106.64 |
| 10/06/2026 18:09 | 100 | 106.635 |
| 10/06/2026 18:09 | 21 | 106.63 |
| 10/06/2026 18:09 | 40 | 106.63 |
| 10/06/2026 18:09 | 1 | 106.63 |
| 10/06/2026 18:09 | 20 | 106.63 |
| 10/06/2026 18:09 | 40 | 106.63 |
| 10/06/2026 18:09 | 40 | 106.63 |
| 10/06/2026 18:09 | 1 | 106.62 |
| 10/06/2026 18:09 | 33 | 106.62 |
| 10/06/2026 18:09 | 57 | 106.62 |
| 10/06/2026 18:09 | 25 | 106.62 |
| 10/06/2026 18:09 | 80 | 106.625 |
| 10/06/2026 18:09 | 2 | 106.63 |
| 10/06/2026 18:09 | 5 | 106.63 |
| 10/06/2026 18:09 | 5 | 106.63 |
| 10/06/2026 18:09 | 5 | 106.63 |
| 10/06/2026 18:09 | 48 | 106.63 |
| 10/06/2026 18:09 | 5 | 106.63 |
| 10/06/2026 18:09 | 5 | 106.63 |
| 10/06/2026 18:09 | 4 | 106.635 |
| 10/06/2026 18:09 | 17 | 106.64 |
| 10/06/2026 18:09 | 20 | 106.64 |
| 10/06/2026 18:09 | 27 | 106.64 |
| 10/06/2026 18:09 | 498 | 106.64 |
| 10/06/2026 18:09 | 15 | 106.64 |
| 10/06/2026 18:09 | 40 | 106.63 |
| 10/06/2026 18:09 | 57 | 106.63 |
| 10/06/2026 18:09 | 57 | 106.63 |
| 10/06/2026 18:09 | 60 | 106.64 |
| 10/06/2026 18:09 | 40 | 106.63 |
| 10/06/2026 18:09 | 40 | 106.62 |
| 10/06/2026 18:09 | 42 | 106.62 |
| 10/06/2026 18:09 | 40 | 106.62 |
| 10/06/2026 18:09 | 55 | 106.615 |
| 10/06/2026 18:09 | 60 | 106.62 |
| 10/06/2026 18:09 | 112 | 106.62 |
| 10/06/2026 18:09 | 1 | 106.62 |
| 10/06/2026 18:09 | 25 | 106.62 |
| 10/06/2026 18:09 | 25 | 106.63 |
| 10/06/2026 18:09 | 70 | 106.63 |
| 10/06/2026 18:09 | 4 | 106.63 |
| 10/06/2026 18:09 | 100 | 106.635 |
| 10/06/2026 18:09 | 42 | 106.635 |
| 10/06/2026 18:09 | 100 | 106.635 |
| 10/06/2026 18:09 | 100 | 106.64 |
| 10/06/2026 18:09 | 1 | 106.64 |
| 10/06/2026 18:09 | 2 | 106.64 |
| 10/06/2026 18:09 | 100 | 106.64 |
| 10/06/2026 18:09 | 100 | 106.64 |
| 10/06/2026 18:09 | 16 | 106.64 |
| 10/06/2026 18:09 | 100 | 106.645 |
| 10/06/2026 18:09 | 200 | 106.645 |
| 10/06/2026 18:09 | 200 | 106.645 |
| 10/06/2026 18:09 | 100 | 106.645 |
| 10/06/2026 18:08 | 40 | 106.64 |
| 10/06/2026 18:08 | 135 | 106.64 |
| 10/06/2026 18:08 | 128 | 106.64 |
| 10/06/2026 18:08 | 159 | 106.64 |
| 10/06/2026 18:08 | 40 | 106.64 |
| 10/06/2026 18:08 | 25 | 106.64 |
| 10/06/2026 18:08 | 100 | 106.63 |
| 10/06/2026 18:08 | 100 | 106.62 |
| 10/06/2026 18:08 | 100 | 106.62 |
| 10/06/2026 18:08 | 100 | 106.62 |
| 10/06/2026 18:08 | 60 | 106.62 |
| 10/06/2026 18:08 | 33 | 106.62 |
| 10/06/2026 18:08 | 45 | 106.62 |
| 10/06/2026 18:08 | 25 | 106.62 |
| 10/06/2026 18:08 | 8 | 106.62 |
| 10/06/2026 18:08 | 22 | 106.62 |
| 10/06/2026 18:08 | 300 | 106.62 |
| 10/06/2026 18:08 | 100 | 106.63 |
| 10/06/2026 18:08 | 62 | 106.63 |
| 10/06/2026 18:08 | 100 | 106.63 |
| 10/06/2026 18:08 | 100 | 106.63 |
| 10/06/2026 18:08 | 1 | 106.63 |
| 10/06/2026 18:08 | 97 | 106.63 |
| 10/06/2026 18:08 | 20 | 106.63 |
| 10/06/2026 18:08 | 100 | 106.63 |
| 10/06/2026 18:08 | 100 | 106.63 |
| 10/06/2026 18:08 | 25 | 106.635 |
| 10/06/2026 18:08 | 10 | 106.635 |
| 10/06/2026 18:08 | 80 | 106.635 |
| 10/06/2026 18:08 | 10 | 106.635 |
| 10/06/2026 18:08 | 4 | 106.635 |
| 10/06/2026 18:08 | 3 | 106.635 |
| 10/06/2026 18:08 | 1 | 106.64 |
| 10/06/2026 18:08 | 15 | 106.64 |
| 10/06/2026 18:08 | 1 | 106.63 |
| 10/06/2026 18:08 | 1 | 106.63 |
| 10/06/2026 18:08 | 9 | 106.63 |
| 10/06/2026 18:08 | 25 | 106.63 |
| 10/06/2026 18:08 | 6 | 106.63 |
| 10/06/2026 18:08 | 40 | 106.63 |
| 10/06/2026 18:08 | 44 | 106.625 |
| 10/06/2026 18:08 | 7 | 106.625 |
| 10/06/2026 18:08 | 200 | 106.625 |
| 10/06/2026 18:08 | 26 | 106.63 |
| 10/06/2026 18:08 | 1 | 106.63 |
| 10/06/2026 18:08 | 14 | 106.63 |
| 10/06/2026 18:08 | 66 | 106.63 |
| 10/06/2026 18:08 | 3 | 106.63 |
| 10/06/2026 18:08 | 1 | 106.63 |
| 10/06/2026 18:08 | 40 | 106.63 |
| 10/06/2026 18:08 | 100 | 106.625 |
| 10/06/2026 18:08 | 4 | 106.625 |
| 10/06/2026 18:08 | 1 | 106.63 |
| 10/06/2026 18:08 | 61 | 106.63 |
| 10/06/2026 18:08 | 19 | 106.63 |
| 10/06/2026 18:08 | 5 | 106.62 |
| 10/06/2026 18:08 | 48 | 106.62 |
| 10/06/2026 18:08 | 70 | 106.62 |
| 10/06/2026 18:08 | 1 | 106.62 |
| 10/06/2026 18:08 | 2 | 106.62 |
| 10/06/2026 18:08 | 50 | 106.62 |
| 10/06/2026 18:07 | 100 | 106.625 |
| 10/06/2026 18:07 | 1 | 106.63 |
| 10/06/2026 18:07 | 80 | 106.63 |
| 10/06/2026 18:07 | 5 | 106.62 |
| 10/06/2026 18:07 | 5 | 106.61 |
| 10/06/2026 18:07 | 16 | 106.61 |
| 10/06/2026 18:07 | 3 | 106.60 |
| 10/06/2026 18:07 | 40 | 106.60 |
| 10/06/2026 18:07 | 60 | 106.60 |
| 10/06/2026 18:07 | 7 | 106.61 |
| 10/06/2026 18:07 | 25 | 106.61 |
| 10/06/2026 18:07 | 100 | 106.61 |
| 10/06/2026 18:07 | 200 | 106.61 |
| 10/06/2026 18:07 | 1 | 106.61 |
| 10/06/2026 18:07 | 225 | 106.61 |
| 10/06/2026 18:07 | 100 | 106.61 |
| 10/06/2026 18:07 | 61 | 106.61 |
| 10/06/2026 18:07 | 14 | 106.61 |
| 10/06/2026 18:07 | 100 | 106.61 |
| 10/06/2026 18:07 | 1 | 106.61 |
| 10/06/2026 18:07 | 62 | 106.61 |
| 10/06/2026 18:07 | 11 | 106.61 |
| 10/06/2026 18:07 | 15 | 106.62 |
| 10/06/2026 18:07 | 6 | 106.62 |
| 10/06/2026 18:07 | 100 | 106.61 |
| 10/06/2026 18:07 | 75 | 106.61 |
| 10/06/2026 18:07 | 25 | 106.61 |
| 10/06/2026 18:07 | 25 | 106.61 |
| 10/06/2026 18:07 | 7 | 106.60 |
| 10/06/2026 18:07 | 457 | 106.60 |
| 10/06/2026 18:07 | 25 | 106.60 |
| 10/06/2026 18:07 | 100 | 106.60 |
| 10/06/2026 18:07 | 100 | 106.60 |
| 10/06/2026 18:07 | 100 | 106.60 |
| 10/06/2026 18:07 | 5 | 106.59 |
| 10/06/2026 18:07 | 40 | 106.59 |
| 10/06/2026 18:07 | 100 | 106.59 |
| 10/06/2026 18:07 | 25 | 106.59 |
| 10/06/2026 18:07 | 20 | 106.59 |
| 10/06/2026 18:07 | 20 | 106.59 |
| 10/06/2026 18:07 | 3 | 106.59 |
| 10/06/2026 18:07 | 100 | 106.585 |
| 10/06/2026 18:07 | 100 | 106.585 |
| 10/06/2026 18:07 | 52 | 106.58 |
| 10/06/2026 18:07 | 148 | 106.58 |
| 10/06/2026 18:07 | 126 | 106.58 |
| 10/06/2026 18:07 | 74 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 25 | 106.58 |
| 10/06/2026 18:07 | 19 | 106.58 |
| 10/06/2026 18:07 | 200 | 106.585 |
| 10/06/2026 18:07 | 12 | 106.58 |
| 10/06/2026 18:07 | 44 | 106.585 |
| 10/06/2026 18:07 | 56 | 106.585 |
| 10/06/2026 18:07 | 10 | 106.58 |
| 10/06/2026 18:07 | 1 | 106.58 |
| 10/06/2026 18:07 | 58 | 106.58 |
| 10/06/2026 18:07 | 73 | 106.585 |
| 10/06/2026 18:07 | 127 | 106.585 |
| 10/06/2026 18:07 | 4 | 106.585 |
| 10/06/2026 18:07 | 10 | 106.58 |
| 10/06/2026 18:07 | 5 | 106.58 |
| 10/06/2026 18:07 | 40 | 106.58 |
| 10/06/2026 18:07 | 25 | 106.58 |
| 10/06/2026 18:07 | 23 | 106.575 |
| 10/06/2026 18:07 | 300 | 106.58 |
| 10/06/2026 18:07 | 200 | 106.58 |
| 10/06/2026 18:07 | 25 | 106.58 |
| 10/06/2026 18:07 | 7 | 106.58 |
| 10/06/2026 18:07 | 147 | 106.58 |
| 10/06/2026 18:07 | 46 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 146 | 106.58 |
| 10/06/2026 18:07 | 1 | 106.58 |
| 10/06/2026 18:07 | 22 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 3 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 40 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 40 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.57 |
| 10/06/2026 18:07 | 12 | 106.57 |
| 10/06/2026 18:07 | 1 | 106.57 |
| 10/06/2026 18:07 | 45 | 106.57 |
| 10/06/2026 18:07 | 5 | 106.57 |
| 10/06/2026 18:07 | 100 | 106.57 |
| 10/06/2026 18:07 | 100 | 106.57 |
| 10/06/2026 18:07 | 100 | 106.57 |
| 10/06/2026 18:07 | 8 | 106.58 |
| 10/06/2026 18:07 | 1 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.58 |
| 10/06/2026 18:07 | 3 | 106.58 |
| 10/06/2026 18:07 | 3 | 106.59 |
| 10/06/2026 18:07 | 42 | 106.58 |
| 10/06/2026 18:07 | 100 | 106.585 |
| 10/06/2026 18:07 | 40 | 106.58 |
| 10/06/2026 18:07 | 25 | 106.58 |
| 10/06/2026 18:07 | 6 | 106.58 |
| 10/06/2026 18:07 | 1 | 106.58 |
| 10/06/2026 18:07 | 69 | 106.57 |
| 10/06/2026 18:07 | 17 | 106.57 |
| 10/06/2026 18:07 | 1 | 106.57 |
| 10/06/2026 18:07 | 60 | 106.57 |
| 10/06/2026 18:07 | 22 | 106.57 |
| 10/06/2026 18:07 | 4 | 106.57 |
| 10/06/2026 18:07 | 1 | 106.57 |
| 10/06/2026 18:07 | 40 | 106.57 |
| 10/06/2026 18:06 | 20 | 106.56 |
| 10/06/2026 18:06 | 25 | 106.56 |
| 10/06/2026 18:06 | 200 | 106.56 |
| 10/06/2026 18:06 | 40 | 106.56 |
| 10/06/2026 18:06 | 100 | 106.56 |
| 10/06/2026 18:06 | 1 | 106.56 |
| 10/06/2026 18:06 | 353 | 106.56 |
| 10/06/2026 18:06 | 12 | 106.56 |
| 10/06/2026 18:06 | 42 | 106.56 |
| 10/06/2026 18:06 | 5 | 106.565 |
| 10/06/2026 18:06 | 1 | 106.56 |
| 10/06/2026 18:06 | 55 | 106.56 |
| 10/06/2026 18:06 | 25 | 106.56 |
| 10/06/2026 18:06 | 100 | 106.56 |
| 10/06/2026 18:06 | 40 | 106.56 |
| 10/06/2026 18:06 | 100 | 106.56 |
| 10/06/2026 18:06 | 1 | 106.56 |
| 10/06/2026 18:06 | 300 | 106.56 |
| 10/06/2026 18:06 | 15 | 106.56 |
| 10/06/2026 18:06 | 40 | 106.555 |
| 10/06/2026 18:06 | 40 | 106.555 |
| 10/06/2026 18:06 | 40 | 106.55 |
| 10/06/2026 18:06 | 60 | 106.55 |
| 10/06/2026 18:06 | 40 | 106.55 |
| 10/06/2026 18:06 | 40 | 106.55 |
| 10/06/2026 18:06 | 5 | 106.55 |
| 10/06/2026 18:06 | 3 | 106.55 |
| 10/06/2026 18:06 | 1 | 106.55 |
| 10/06/2026 18:06 | 30 | 106.55 |
| 10/06/2026 18:06 | 40 | 106.55 |
| 10/06/2026 18:06 | 100 | 106.545 |
| 10/06/2026 18:06 | 16 | 106.54 |
| 10/06/2026 18:06 | 60 | 106.545 |
| 10/06/2026 18:06 | 8 | 106.54 |
| 10/06/2026 18:06 | 5 | 106.54 |
| 10/06/2026 18:06 | 12 | 106.54 |
| 10/06/2026 18:06 | 2 | 106.54 |
| 10/06/2026 18:06 | 45 | 106.54 |
| 10/06/2026 18:06 | 62 | 106.54 |
| 10/06/2026 18:06 | 40 | 106.54 |
| 10/06/2026 18:06 | 1 | 106.53 |
| 10/06/2026 18:06 | 100 | 106.53 |
| 10/06/2026 18:06 | 7 | 106.53 |
| 10/06/2026 18:06 | 18 | 106.53 |
| 10/06/2026 18:06 | 64 | 106.53 |
| 10/06/2026 18:06 | 1 | 106.53 |
| 10/06/2026 18:06 | 5 | 106.53 |
| 10/06/2026 18:06 | 2 | 106.53 |
| 10/06/2026 18:06 | 38 | 106.53 |
| 10/06/2026 18:06 | 100 | 106.53 |
| 10/06/2026 18:06 | 2 | 106.52 |
| 10/06/2026 18:06 | 40 | 106.52 |
| 10/06/2026 18:06 | 86 | 106.52 |
| 10/06/2026 18:06 | 2 | 106.52 |
| 10/06/2026 18:06 | 174 | 106.52 |
| 10/06/2026 18:06 | 426 | 106.52 |
| 10/06/2026 18:06 | 100 | 106.53 |
| 10/06/2026 18:06 | 1 | 106.54 |
| 10/06/2026 18:06 | 70 | 106.54 |
| 10/06/2026 18:06 | 2 | 106.54 |
| 10/06/2026 18:06 | 1 | 106.54 |
| 10/06/2026 18:06 | 7 | 106.54 |
| 10/06/2026 18:06 | 500 | 106.54 |
| 10/06/2026 18:06 | 100 | 106.54 |
| 10/06/2026 18:06 | 3 | 106.545 |
| 10/06/2026 18:05 | 1 | 106.545 |
| 10/06/2026 18:05 | 160 | 106.54 |
| 10/06/2026 18:05 | 40 | 106.54 |
| 10/06/2026 18:05 | 64 | 106.54 |
| 10/06/2026 18:05 | 10 | 106.54 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 4 | 106.54 |
| 10/06/2026 18:05 | 40 | 106.54 |
| 10/06/2026 18:05 | 56 | 106.54 |
| 10/06/2026 18:05 | 5 | 106.535 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 43 | 106.54 |
| 10/06/2026 18:05 | 2 | 106.54 |
| 10/06/2026 18:05 | 15 | 106.54 |
| 10/06/2026 18:05 | 60 | 106.54 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 24 | 106.54 |
| 10/06/2026 18:05 | 10 | 106.54 |
| 10/06/2026 18:05 | 11 | 106.54 |
| 10/06/2026 18:05 | 100 | 106.54 |
| 10/06/2026 18:05 | 2 | 106.535 |
| 10/06/2026 18:05 | 93 | 106.53 |
| 10/06/2026 18:05 | 1 | 106.53 |
| 10/06/2026 18:05 | 1 | 106.53 |
| 10/06/2026 18:05 | 100 | 106.53 |
| 10/06/2026 18:05 | 9 | 106.535 |
| 10/06/2026 18:05 | 6 | 106.54 |
| 10/06/2026 18:05 | 4 | 106.54 |
| 10/06/2026 18:05 | 100 | 106.54 |
| 10/06/2026 18:05 | 100 | 106.55 |
| 10/06/2026 18:05 | 100 | 106.55 |
| 10/06/2026 18:05 | 10 | 106.55 |
| 10/06/2026 18:05 | 35 | 106.55 |
| 10/06/2026 18:05 | 5 | 106.55 |
| 10/06/2026 18:05 | 71 | 106.55 |
| 10/06/2026 18:05 | 10 | 106.55 |
| 10/06/2026 18:05 | 40 | 106.55 |
| 10/06/2026 18:05 | 100 | 106.55 |
| 10/06/2026 18:05 | 100 | 106.55 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 90 | 106.54 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 40 | 106.54 |
| 10/06/2026 18:05 | 10 | 106.54 |
| 10/06/2026 18:05 | 40 | 106.54 |
| 10/06/2026 18:05 | 10 | 106.54 |
| 10/06/2026 18:05 | 40 | 106.53 |
| 10/06/2026 18:05 | 10 | 106.53 |
| 10/06/2026 18:05 | 100 | 106.53 |
| 10/06/2026 18:05 | 200 | 106.53 |
| 10/06/2026 18:05 | 100 | 106.53 |
| 10/06/2026 18:05 | 25 | 106.53 |
| 10/06/2026 18:05 | 142 | 106.53 |
| 10/06/2026 18:05 | 200 | 106.53 |
| 10/06/2026 18:05 | 60 | 106.53 |
| 10/06/2026 18:05 | 2 | 106.53 |
| 10/06/2026 18:05 | 2 | 106.53 |
| 10/06/2026 18:05 | 100 | 106.53 |
| 10/06/2026 18:05 | 10 | 106.53 |
| 10/06/2026 18:05 | 100 | 106.53 |
| 10/06/2026 18:05 | 17 | 106.54 |
| 10/06/2026 18:05 | 300 | 106.535 |
| 10/06/2026 18:05 | 100 | 106.535 |
| 10/06/2026 18:05 | 1 | 106.54 |
| 10/06/2026 18:05 | 40 | 106.54 |
| 10/06/2026 18:04 | 10 | 106.54 |
| 10/06/2026 18:04 | 15 | 106.54 |
| 10/06/2026 18:04 | 15 | 106.54 |
| 10/06/2026 18:04 | 10 | 106.54 |
| 10/06/2026 18:04 | 15 | 106.54 |
| 10/06/2026 18:04 | 15 | 106.54 |
| 10/06/2026 18:04 | 5 | 106.54 |
| 10/06/2026 18:04 | 10 | 106.54 |
| 10/06/2026 18:04 | 1 | 106.55 |
| 10/06/2026 18:04 | 10 | 106.55 |
| 10/06/2026 18:04 | 65 | 106.55 |
| 10/06/2026 18:04 | 62 | 106.55 |
| 10/06/2026 18:04 | 1 | 106.55 |
| 10/06/2026 18:04 | 37 | 106.55 |
| 10/06/2026 18:04 | 163 | 106.55 |
| 10/06/2026 18:04 | 40 | 106.54 |
| 10/06/2026 18:04 | 85 | 106.54 |
| 10/06/2026 18:04 | 25 | 106.54 |
| 10/06/2026 18:04 | 4 | 106.545 |
| 10/06/2026 18:04 | 7 | 106.545 |
| 10/06/2026 18:04 | 100 | 106.54 |
| 10/06/2026 18:04 | 40 | 106.54 |
| 10/06/2026 18:04 | 100 | 106.53 |
| 10/06/2026 18:04 | 56 | 106.54 |
| 10/06/2026 18:04 | 162 | 106.545 |
| 10/06/2026 18:04 | 20 | 106.54 |
| 10/06/2026 18:04 | 300 | 106.54 |
| 10/06/2026 18:04 | 51 | 106.54 |
| 10/06/2026 18:04 | 100 | 106.54 |
| 10/06/2026 18:04 | 4 | 106.54 |
| 10/06/2026 18:04 | 40 | 106.53 |
| 10/06/2026 18:04 | 58 | 106.53 |
| 10/06/2026 18:04 | 97 | 106.53 |
| 10/06/2026 18:04 | 6 | 106.53 |
| 10/06/2026 18:04 | 10 | 106.53 |
| 10/06/2026 18:04 | 100 | 106.53 |
| 10/06/2026 18:04 | 2 | 106.53 |
| 10/06/2026 18:04 | 1 | 106.53 |
| 10/06/2026 18:04 | 100 | 106.53 |
| 10/06/2026 18:04 | 20 | 106.53 |
| 10/06/2026 18:04 | 1 | 106.53 |
| 10/06/2026 18:04 | 99 | 106.53 |
| 10/06/2026 18:04 | 1 | 106.535 |
| 10/06/2026 18:03 | 2 | 106.535 |
| 10/06/2026 18:03 | 10 | 106.54 |
| 10/06/2026 18:03 | 40 | 106.54 |
| 10/06/2026 18:03 | 48 | 106.54 |
| 10/06/2026 18:03 | 52 | 106.54 |
| 10/06/2026 18:03 | 139 | 106.53 |
| 10/06/2026 18:03 | 1 | 106.53 |
| 10/06/2026 18:03 | 25 | 106.53 |
| 10/06/2026 18:03 | 75 | 106.53 |
| 10/06/2026 18:03 | 13 | 106.53 |
| 10/06/2026 18:03 | 40 | 106.53 |
| 10/06/2026 18:03 | 1 | 106.52 |
| 10/06/2026 18:03 | 40 | 106.52 |
| 10/06/2026 18:03 | 40 | 106.52 |
| 10/06/2026 18:03 | 1 | 106.52 |
| 10/06/2026 18:03 | 27 | 106.52 |
| 10/06/2026 18:03 | 1 | 106.52 |
| 10/06/2026 18:03 | 12 | 106.52 |
| 10/06/2026 18:03 | 37 | 106.52 |
| 10/06/2026 18:03 | 51 | 106.52 |
| 10/06/2026 18:03 | 40 | 106.51 |
| 10/06/2026 18:03 | 1 | 106.51 |
| 10/06/2026 18:03 | 45 | 106.50 |
| 10/06/2026 18:03 | 26 | 106.50 |
| 10/06/2026 18:03 | 46 | 106.50 |
| 10/06/2026 18:03 | 1 | 106.50 |
| 10/06/2026 18:03 | 161 | 106.50 |
| 10/06/2026 18:03 | 100 | 106.50 |
| 10/06/2026 18:03 | 121 | 106.50 |
| 10/06/2026 18:03 | 40 | 106.50 |
| 10/06/2026 18:03 | 100 | 106.50 |
| 10/06/2026 18:03 | 40 | 106.50 |
| 10/06/2026 18:03 | 65 | 106.50 |
| 10/06/2026 18:03 | 20 | 106.50 |
| 10/06/2026 18:03 | 15 | 106.50 |
| 10/06/2026 18:03 | 11 | 106.50 |
| 10/06/2026 18:03 | 1 | 106.50 |
| 10/06/2026 18:03 | 73 | 106.50 |
| 10/06/2026 18:03 | 16 | 106.51 |
| 10/06/2026 18:03 | 30 | 106.51 |
| 10/06/2026 18:03 | 40 | 106.52 |
| 10/06/2026 18:03 | 10 | 106.52 |
| 10/06/2026 18:03 | 3 | 106.52 |
| 10/06/2026 18:03 | 100 | 106.52 |
| 10/06/2026 18:03 | 19 | 106.53 |
| 10/06/2026 18:03 | 100 | 106.53 |
| 10/06/2026 18:03 | 1 | 106.53 |
| 10/06/2026 18:03 | 70 | 106.53 |
| 10/06/2026 18:03 | 5 | 106.53 |
| 10/06/2026 18:03 | 1 | 106.53 |
| 10/06/2026 18:03 | 7 | 106.535 |
| 10/06/2026 18:03 | 1 | 106.54 |
| 10/06/2026 18:03 | 1 | 106.54 |
| 10/06/2026 18:03 | 1 | 106.54 |
| 10/06/2026 18:03 | 4 | 106.54 |
| 10/06/2026 18:03 | 40 | 106.53 |
| 10/06/2026 18:03 | 1 | 106.53 |
| 10/06/2026 18:03 | 200 | 106.53 |
| 10/06/2026 18:03 | 200 | 106.53 |
| 10/06/2026 18:03 | 40 | 106.53 |
| 10/06/2026 18:03 | 100 | 106.53 |
| 10/06/2026 18:03 | 25 | 106.53 |
| 10/06/2026 18:03 | 100 | 106.53 |
| 10/06/2026 18:03 | 500 | 106.53 |
| 10/06/2026 18:03 | 1 | 106.53 |
| 10/06/2026 18:03 | 82 | 106.53 |
| 10/06/2026 18:03 | 3 | 106.53 |
| 10/06/2026 18:03 | 20 | 106.53 |
| 10/06/2026 18:03 | 20 | 106.53 |
| 10/06/2026 18:03 | 300 | 106.53 |
| 10/06/2026 18:03 | 1 | 106.53 |
| 10/06/2026 18:03 | 15 | 106.53 |
| 10/06/2026 18:02 | 100 | 106.52 |
| 10/06/2026 18:02 | 20 | 106.52 |
| 10/06/2026 18:02 | 8 | 106.52 |
| 10/06/2026 18:02 | 20 | 106.52 |
| 10/06/2026 18:02 | 20 | 106.53 |
| 10/06/2026 18:02 | 8 | 106.53 |
| 10/06/2026 18:02 | 12 | 106.53 |
| 10/06/2026 18:02 | 20 | 106.53 |
| 10/06/2026 18:02 | 4 | 106.53 |
| 10/06/2026 18:02 | 3 | 106.525 |
| 10/06/2026 18:02 | 1 | 106.52 |
| 10/06/2026 18:02 | 7 | 106.52 |
| 10/06/2026 18:02 | 46 | 106.52 |
| 10/06/2026 18:02 | 1 | 106.52 |
| 10/06/2026 18:02 | 46 | 106.52 |
| 10/06/2026 18:02 | 73 | 106.52 |
| 10/06/2026 18:02 | 100 | 106.52 |
| 10/06/2026 18:02 | 21 | 106.52 |
| 10/06/2026 18:02 | 20 | 106.52 |
| 10/06/2026 18:02 | 55 | 106.515 |
| 10/06/2026 18:02 | 100 | 106.52 |
| 10/06/2026 18:02 | 25 | 106.52 |
| 10/06/2026 18:02 | 20 | 106.52 |
| 10/06/2026 18:02 | 50 | 106.52 |
| 10/06/2026 18:02 | 10 | 106.52 |
| 10/06/2026 18:02 | 8 | 106.51 |
| 10/06/2026 18:02 | 20 | 106.51 |
| 10/06/2026 18:02 | 100 | 106.51 |
| 10/06/2026 18:02 | 20 | 106.51 |
| 10/06/2026 18:02 | 20 | 106.51 |
| 10/06/2026 18:02 | 1 | 106.51 |
| 10/06/2026 18:02 | 10 | 106.51 |
| 10/06/2026 18:02 | 10 | 106.50 |
| 10/06/2026 18:02 | 100 | 106.495 |
| 10/06/2026 18:02 | 30 | 106.495 |
| 10/06/2026 18:02 | 100 | 106.495 |
| 10/06/2026 18:02 | 100 | 106.50 |
| 10/06/2026 18:02 | 46 | 106.50 |
| 10/06/2026 18:02 | 1 | 106.50 |
| 10/06/2026 18:02 | 1 | 106.50 |
| 10/06/2026 18:02 | 2 | 106.50 |
| 10/06/2026 18:02 | 1 | 106.505 |
| 10/06/2026 18:02 | 40 | 106.50 |
| 10/06/2026 18:02 | 5 | 106.50 |
| 10/06/2026 18:01 | 66 | 106.49 |
| 10/06/2026 18:01 | 131 | 106.49 |
| 10/06/2026 18:01 | 71 | 106.49 |
| 10/06/2026 18:01 | 1 | 106.49 |
| 10/06/2026 18:01 | 20 | 106.49 |
| 10/06/2026 18:01 | 200 | 106.49 |
| 10/06/2026 18:01 | 25 | 106.49 |
| 10/06/2026 18:01 | 20 | 106.49 |
| 10/06/2026 18:01 | 165 | 106.49 |
| 10/06/2026 18:01 | 300 | 106.49 |
| 10/06/2026 18:01 | 20 | 106.49 |
| 10/06/2026 18:01 | 25 | 106.49 |
| 10/06/2026 18:01 | 25 | 106.48 |
| 10/06/2026 18:01 | 40 | 106.48 |
| 10/06/2026 18:01 | 72 | 106.48 |
| 10/06/2026 18:01 | 60 | 106.48 |
| 10/06/2026 18:01 | 100 | 106.48 |
| 10/06/2026 18:01 | 58 | 106.48 |
| 10/06/2026 18:01 | 60 | 106.48 |
| 10/06/2026 18:01 | 25 | 106.48 |
| 10/06/2026 18:01 | 1 | 106.48 |
| 10/06/2026 18:01 | 40 | 106.48 |
| 10/06/2026 18:01 | 1 | 106.47 |
| 10/06/2026 18:01 | 61 | 106.47 |
| 10/06/2026 18:01 | 25 | 106.47 |
| 10/06/2026 18:01 | 14 | 106.47 |
| 10/06/2026 18:01 | 100 | 106.48 |
| 10/06/2026 18:01 | 40 | 106.48 |
| 10/06/2026 18:01 | 40 | 106.48 |
| 10/06/2026 18:01 | 40 | 106.48 |
| 10/06/2026 18:01 | 8 | 106.48 |
| 10/06/2026 18:01 | 40 | 106.48 |
| 10/06/2026 18:01 | 25 | 106.48 |
| 10/06/2026 18:01 | 39 | 106.47 |
| 10/06/2026 18:01 | 1 | 106.47 |
| 10/06/2026 18:01 | 79 | 106.47 |
| 10/06/2026 18:01 | 8 | 106.47 |
| 10/06/2026 18:01 | 40 | 106.47 |
| 10/06/2026 18:01 | 20 | 106.47 |
| 10/06/2026 18:01 | 40 | 106.47 |
| 10/06/2026 18:01 | 41 | 106.47 |
| 10/06/2026 18:01 | 1 | 106.47 |
| 10/06/2026 18:01 | 40 | 106.47 |
| 10/06/2026 18:01 | 3 | 106.465 |
| 10/06/2026 18:01 | 112 | 106.47 |
| 10/06/2026 18:01 | 1 | 106.47 |
| 10/06/2026 18:01 | 249 | 106.47 |
| 10/06/2026 18:01 | 100 | 106.47 |
| 10/06/2026 18:01 | 11 | 106.47 |
| 10/06/2026 18:01 | 40 | 106.47 |
| 10/06/2026 18:01 | 1 | 106.47 |
| 10/06/2026 18:01 | 186 | 106.47 |
| 10/06/2026 18:01 | 14 | 106.47 |
| 10/06/2026 18:01 | 25 | 106.47 |
| 10/06/2026 18:01 | 11 | 106.47 |
| 10/06/2026 18:01 | 40 | 106.47 |
| 10/06/2026 18:01 | 100 | 106.47 |
| 10/06/2026 18:01 | 40 | 106.47 |
| 10/06/2026 18:01 | 83 | 106.47 |
| 10/06/2026 18:01 | 1 | 106.47 |
| 10/06/2026 18:01 | 87 | 106.47 |
| 10/06/2026 18:01 | 113 | 106.47 |
| 10/06/2026 18:01 | 40 | 106.47 |
| 10/06/2026 18:00 | 100 | 106.465 |
| 10/06/2026 18:00 | 100 | 106.465 |
| 10/06/2026 18:00 | 35 | 106.47 |
| 10/06/2026 18:00 | 25 | 106.47 |
| 10/06/2026 18:00 | 124 | 106.47 |
| 10/06/2026 18:00 | 40 | 106.47 |
| 10/06/2026 18:00 | 5 | 106.47 |
| 10/06/2026 18:00 | 1 | 106.47 |
| 10/06/2026 18:00 | 100 | 106.47 |
| 10/06/2026 18:00 | 100 | 106.47 |
| 10/06/2026 18:00 | 1 | 106.47 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 20 | 106.48 |
| 10/06/2026 18:00 | 40 | 106.48 |
| 10/06/2026 18:00 | 100 | 106.48 |
| 10/06/2026 18:00 | 59 | 106.48 |
| 10/06/2026 18:00 | 62 | 106.48 |
| 10/06/2026 18:00 | 25 | 106.48 |
| 10/06/2026 18:00 | 94 | 106.48 |
| 10/06/2026 18:00 | 7 | 106.48 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 100 | 106.48 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 40 | 106.48 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 40 | 106.48 |
| 10/06/2026 18:00 | 3 | 106.475 |
| 10/06/2026 18:00 | 100 | 106.475 |
| 10/06/2026 18:00 | 100 | 106.475 |
| 10/06/2026 18:00 | 100 | 106.475 |
| 10/06/2026 18:00 | 20 | 106.47 |
| 10/06/2026 18:00 | 12 | 106.47 |
| 10/06/2026 18:00 | 28 | 106.47 |
| 10/06/2026 18:00 | 20 | 106.47 |
| 10/06/2026 18:00 | 100 | 106.47 |
| 10/06/2026 18:00 | 150 | 106.47 |
| 10/06/2026 18:00 | 28 | 106.48 |
| 10/06/2026 18:00 | 172 | 106.48 |
| 10/06/2026 18:00 | 10 | 106.48 |
| 10/06/2026 18:00 | 14 | 106.48 |
| 10/06/2026 18:00 | 100 | 106.48 |
| 10/06/2026 18:00 | 25 | 106.485 |
| 10/06/2026 18:00 | 45 | 106.49 |
| 10/06/2026 18:00 | 1 | 106.49 |
| 10/06/2026 18:00 | 75 | 106.49 |
| 10/06/2026 18:00 | 25 | 106.49 |
| 10/06/2026 18:00 | 38 | 106.49 |
| 10/06/2026 18:00 | 2 | 106.49 |
| 10/06/2026 18:00 | 96 | 106.48 |
| 10/06/2026 18:00 | 17 | 106.48 |
| 10/06/2026 18:00 | 40 | 106.48 |
| 10/06/2026 18:00 | 100 | 106.475 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 77 | 106.48 |
| 10/06/2026 18:00 | 123 | 106.48 |
| 10/06/2026 18:00 | 20 | 106.48 |
| 10/06/2026 18:00 | 20 | 106.48 |
| 10/06/2026 18:00 | 16 | 106.475 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 6 | 106.48 |
| 10/06/2026 18:00 | 54 | 106.475 |
| 10/06/2026 18:00 | 146 | 106.475 |
| 10/06/2026 18:00 | 34 | 106.48 |
| 10/06/2026 18:00 | 40 | 106.48 |
| 10/06/2026 18:00 | 40 | 106.48 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 32 | 106.48 |
| 10/06/2026 18:00 | 8 | 106.48 |
| 10/06/2026 18:00 | 1 | 106.48 |
| 10/06/2026 18:00 | 91 | 106.48 |
| 10/06/2026 18:00 | 70 | 106.49 |
| 10/06/2026 18:00 | 3 | 106.49 |
| 10/06/2026 18:00 | 10 | 106.49 |
| 10/06/2026 18:00 | 20 | 106.49 |
| 10/06/2026 18:00 | 40 | 106.49 |
| 10/06/2026 18:00 | 100 | 106.49 |
| 10/06/2026 18:00 | 20 | 106.49 |
| 10/06/2026 18:00 | 50 | 106.49 |
| 10/06/2026 18:00 | 7 | 106.49 |
| 10/06/2026 18:00 | 1 | 106.49 |
| 10/06/2026 18:00 | 1 | 106.49 |
| 10/06/2026 18:00 | 70 | 106.49 |
| 10/06/2026 18:00 | 4 | 106.49 |
| 10/06/2026 18:00 | 100 | 106.49 |
| 10/06/2026 18:00 | 43 | 106.49 |
| 10/06/2026 18:00 | 42 | 106.49 |
| 10/06/2026 18:00 | 40 | 106.49 |
| 10/06/2026 18:00 | 100 | 106.485 |
| 10/06/2026 17:59 | 60 | 106.485 |
| 10/06/2026 17:59 | 60 | 106.485 |
| 10/06/2026 17:59 | 9 | 106.48 |
| 10/06/2026 17:59 | 10 | 106.48 |
| 10/06/2026 17:59 | 5 | 106.48 |
| 10/06/2026 17:59 | 3 | 106.485 |
| 10/06/2026 17:59 | 5 | 106.485 |
| 10/06/2026 17:59 | 5 | 106.485 |
| 10/06/2026 17:59 | 40 | 106.49 |
| 10/06/2026 17:59 | 40 | 106.49 |
| 10/06/2026 17:59 | 100 | 106.49 |
| 10/06/2026 17:59 | 4 | 106.49 |
| 10/06/2026 17:59 | 40 | 106.49 |
| 10/06/2026 17:59 | 55 | 106.485 |
| 10/06/2026 17:59 | 1 | 106.49 |
| 10/06/2026 17:59 | 19 | 106.49 |
| 10/06/2026 17:59 | 1 | 106.49 |
| 10/06/2026 17:59 | 75 | 106.49 |
| 10/06/2026 17:59 | 19 | 106.49 |
| 10/06/2026 17:59 | 1 | 106.49 |
| 10/06/2026 17:59 | 5 | 106.49 |
| 10/06/2026 17:59 | 12 | 106.49 |
| 10/06/2026 17:59 | 100 | 106.495 |
| 10/06/2026 17:59 | 1 | 106.50 |
| 10/06/2026 17:59 | 2 | 106.50 |
| 10/06/2026 17:59 | 2 | 106.50 |
| 10/06/2026 17:59 | 98 | 106.50 |
| 10/06/2026 17:59 | 6 | 106.50 |
| 10/06/2026 17:59 | 60 | 106.50 |
| 10/06/2026 17:59 | 10 | 106.50 |
| 10/06/2026 17:59 | 100 | 106.50 |
| 10/06/2026 17:58 | 18 | 106.505 |
| 10/06/2026 17:58 | 25 | 106.51 |
| 10/06/2026 17:58 | 4 | 106.51 |
| 10/06/2026 17:58 | 4 | 106.51 |
| 10/06/2026 17:58 | 35 | 106.51 |
| 10/06/2026 17:58 | 40 | 106.51 |
| 10/06/2026 17:58 | 1 | 106.51 |
| 10/06/2026 17:58 | 25 | 106.51 |
| 10/06/2026 17:58 | 100 | 106.51 |
| 10/06/2026 17:58 | 60 | 106.51 |
| 10/06/2026 17:58 | 20 | 106.51 |
| 10/06/2026 17:58 | 77 | 106.51 |
| 10/06/2026 17:58 | 40 | 106.51 |
| 10/06/2026 17:58 | 4 | 106.51 |
| 10/06/2026 17:58 | 200 | 106.51 |
| 10/06/2026 17:58 | 3 | 106.51 |
| 10/06/2026 17:58 | 1 | 106.515 |
| 10/06/2026 17:58 | 2 | 106.515 |
| 10/06/2026 17:58 | 4 | 106.515 |
| 10/06/2026 17:58 | 100 | 106.51 |
| 10/06/2026 17:58 | 100 | 106.515 |
| 10/06/2026 17:58 | 200 | 106.52 |
| 10/06/2026 17:58 | 70 | 106.52 |
| 10/06/2026 17:58 | 1 | 106.52 |
| 10/06/2026 17:58 | 100 | 106.52 |
| 10/06/2026 17:58 | 2 | 106.525 |
| 10/06/2026 17:58 | 4 | 106.525 |
| 10/06/2026 17:58 | 6 | 106.525 |
| 10/06/2026 17:58 | 1 | 106.53 |
| 10/06/2026 17:58 | 22 | 106.53 |
| 10/06/2026 17:58 | 40 | 106.53 |
| 10/06/2026 17:58 | 13 | 106.53 |
| 10/06/2026 17:58 | 25 | 106.53 |
| 10/06/2026 17:58 | 200 | 106.525 |
| 10/06/2026 17:58 | 4 | 106.53 |
| 10/06/2026 17:58 | 12 | 106.53 |
| 10/06/2026 17:58 | 4 | 106.53 |
| 10/06/2026 17:58 | 200 | 106.53 |
| 10/06/2026 17:58 | 12 | 106.53 |
| 10/06/2026 17:58 | 100 | 106.53 |
| 10/06/2026 17:58 | 13 | 106.535 |
| 10/06/2026 17:58 | 100 | 106.54 |
| 10/06/2026 17:58 | 100 | 106.54 |
| 10/06/2026 17:58 | 25 | 106.54 |
| 10/06/2026 17:58 | 20 | 106.54 |
| 10/06/2026 17:58 | 100 | 106.54 |
| 10/06/2026 17:58 | 20 | 106.54 |
| 10/06/2026 17:58 | 93 | 106.54 |
| 10/06/2026 17:58 | 100 | 106.535 |
| 10/06/2026 17:58 | 7 | 106.535 |
| 10/06/2026 17:58 | 2 | 106.535 |
| 10/06/2026 17:58 | 7 | 106.54 |
| 10/06/2026 17:58 | 6 | 106.54 |
| 10/06/2026 17:58 | 11 | 106.54 |
| 10/06/2026 17:58 | 23 | 106.54 |
| 10/06/2026 17:57 | 1 | 106.54 |
| 10/06/2026 17:57 | 5 | 106.54 |
| 10/06/2026 17:57 | 2 | 106.54 |
| 10/06/2026 17:57 | 1 | 106.54 |
| 10/06/2026 17:57 | 40 | 106.54 |
| 10/06/2026 17:57 | 70 | 106.54 |
| 10/06/2026 17:57 | 100 | 106.54 |
| 10/06/2026 17:57 | 1 | 106.54 |
| 10/06/2026 17:57 | 100 | 106.54 |
| 10/06/2026 17:57 | 100 | 106.54 |
| 10/06/2026 17:57 | 20 | 106.54 |
| 10/06/2026 17:57 | 10 | 106.54 |
| 10/06/2026 17:57 | 3 | 106.545 |
| 10/06/2026 17:57 | 37 | 106.55 |
| 10/06/2026 17:57 | 17 | 106.55 |
| 10/06/2026 17:57 | 200 | 106.535 |
| 10/06/2026 17:57 | 14 | 106.54 |
| 10/06/2026 17:57 | 20 | 106.535 |
| 10/06/2026 17:57 | 50 | 106.54 |
| 10/06/2026 17:57 | 19 | 106.54 |
| 10/06/2026 17:56 | 1 | 106.54 |
| 10/06/2026 17:56 | 1 | 106.54 |
| 10/06/2026 17:56 | 149 | 106.54 |
| 10/06/2026 17:56 | 200 | 106.54 |
| 10/06/2026 17:56 | 100 | 106.54 |
| 10/06/2026 17:56 | 5 | 106.54 |
| 10/06/2026 17:56 | 1 | 106.53 |
| 10/06/2026 17:56 | 58 | 106.53 |
| 10/06/2026 17:56 | 4 | 106.54 |
| 10/06/2026 17:56 | 9 | 106.54 |
| 10/06/2026 17:56 | 11 | 106.54 |
| 10/06/2026 17:56 | 100 | 106.54 |
| 10/06/2026 17:56 | 1 | 106.54 |
| 10/06/2026 17:56 | 79 | 106.54 |
| 10/06/2026 17:56 | 9 | 106.54 |
| 10/06/2026 17:56 | 12 | 106.54 |
| 10/06/2026 17:56 | 3 | 106.54 |
| 10/06/2026 17:56 | 37 | 106.54 |
| 10/06/2026 17:56 | 44 | 106.54 |
| 10/06/2026 17:56 | 40 | 106.53 |
| 10/06/2026 17:56 | 40 | 106.52 |
| 10/06/2026 17:56 | 200 | 106.52 |
| 10/06/2026 17:56 | 100 | 106.52 |
| 10/06/2026 17:56 | 12 | 106.51 |
| 10/06/2026 17:56 | 100 | 106.51 |
| 10/06/2026 17:56 | 113 | 106.51 |
| 10/06/2026 17:56 | 75 | 106.51 |
| 10/06/2026 17:56 | 25 | 106.51 |
| 10/06/2026 17:56 | 100 | 106.515 |
| 10/06/2026 17:56 | 100 | 106.515 |
| 10/06/2026 17:56 | 100 | 106.515 |
| 10/06/2026 17:56 | 40 | 106.51 |
| 10/06/2026 17:56 | 8 | 106.51 |
| 10/06/2026 17:56 | 200 | 106.51 |
| 10/06/2026 17:56 | 200 | 106.51 |
| 10/06/2026 17:56 | 25 | 106.51 |
| 10/06/2026 17:56 | 100 | 106.51 |
| 10/06/2026 17:56 | 1 | 106.51 |
| 10/06/2026 17:56 | 19 | 106.51 |
| 10/06/2026 17:56 | 12 | 106.50 |
| 10/06/2026 17:56 | 20 | 106.50 |
| 10/06/2026 17:56 | 12 | 106.50 |
| 10/06/2026 17:56 | 40 | 106.50 |
| 10/06/2026 17:56 | 200 | 106.50 |
| 10/06/2026 17:56 | 1 | 106.50 |
| 10/06/2026 17:56 | 40 | 106.49 |
| 10/06/2026 17:56 | 20 | 106.49 |
| 10/06/2026 17:56 | 20 | 106.49 |
| 10/06/2026 17:56 | 1 | 106.48 |
| 10/06/2026 17:56 | 86 | 106.48 |
| 10/06/2026 17:56 | 200 | 106.48 |
| 10/06/2026 17:56 | 40 | 106.48 |
| 10/06/2026 17:56 | 28 | 106.48 |
| 10/06/2026 17:56 | 1 | 106.48 |
| 10/06/2026 17:56 | 31 | 106.48 |
| 10/06/2026 17:56 | 1 | 106.48 |
| 10/06/2026 17:56 | 25 | 106.48 |
| 10/06/2026 17:56 | 5 | 106.48 |
| 10/06/2026 17:56 | 100 | 106.48 |
| 10/06/2026 17:56 | 5 | 106.49 |
| 10/06/2026 17:56 | 15 | 106.49 |
| 10/06/2026 17:56 | 25 | 106.49 |
| 10/06/2026 17:56 | 60 | 106.49 |
| 10/06/2026 17:56 | 5 | 106.49 |
| 10/06/2026 17:56 | 1 | 106.49 |
| 10/06/2026 17:56 | 1 | 106.49 |
| 10/06/2026 17:56 | 40 | 106.49 |
| 10/06/2026 17:56 | 1 | 106.49 |
| 10/06/2026 17:56 | 34 | 106.475 |
| 10/06/2026 17:56 | 25 | 106.48 |
| 10/06/2026 17:56 | 40 | 106.48 |
| 10/06/2026 17:56 | 1 | 106.48 |
| 10/06/2026 17:56 | 6 | 106.48 |
| 10/06/2026 17:56 | 42 | 106.48 |
| 10/06/2026 17:56 | 30 | 106.48 |
| 10/06/2026 17:56 | 5 | 106.48 |
| 10/06/2026 17:56 | 5 | 106.49 |
| 10/06/2026 17:56 | 121 | 106.49 |
| 10/06/2026 17:56 | 31 | 106.49 |
| 10/06/2026 17:56 | 10 | 106.49 |
| 10/06/2026 17:56 | 21 | 106.49 |
| 10/06/2026 17:56 | 19 | 106.49 |
| 10/06/2026 17:55 | 28 | 106.48 |
| 10/06/2026 17:55 | 72 | 106.48 |
| 10/06/2026 17:55 | 44 | 106.48 |
| 10/06/2026 17:55 | 28 | 106.48 |
| 10/06/2026 17:55 | 72 | 106.48 |
| 10/06/2026 17:55 | 33 | 106.49 |
| 10/06/2026 17:55 | 20 | 106.49 |
| 10/06/2026 17:55 | 1 | 106.49 |
| 10/06/2026 17:55 | 100 | 106.49 |
| 10/06/2026 17:55 | 40 | 106.49 |
| 10/06/2026 17:55 | 30 | 106.48 |
| 10/06/2026 17:55 | 10 | 106.48 |
| 10/06/2026 17:55 | 21 | 106.48 |
| 10/06/2026 17:55 | 100 | 106.48 |
| 10/06/2026 17:55 | 63 | 106.48 |
| 10/06/2026 17:55 | 1 | 106.48 |
| 10/06/2026 17:55 | 27 | 106.485 |
| 10/06/2026 17:55 | 60 | 106.485 |
| 10/06/2026 17:55 | 13 | 106.485 |
| 10/06/2026 17:55 | 7 | 106.485 |
| 10/06/2026 17:55 | 100 | 106.49 |
| 10/06/2026 17:55 | 40 | 106.49 |
| 10/06/2026 17:55 | 400 | 106.49 |
| 10/06/2026 17:55 | 40 | 106.48 |
| 10/06/2026 17:55 | 44 | 106.47 |
| 10/06/2026 17:55 | 28 | 106.47 |
| 10/06/2026 17:55 | 72 | 106.47 |
| 10/06/2026 17:55 | 72 | 106.47 |
| 10/06/2026 17:55 | 72 | 106.47 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 100 | 106.46 |
| 10/06/2026 17:55 | 57 | 106.46 |
| 10/06/2026 17:55 | 100 | 106.46 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 39 | 106.46 |
| 10/06/2026 17:55 | 49 | 106.46 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 28 | 106.46 |
| 10/06/2026 17:55 | 71 | 106.46 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 25 | 106.46 |
| 10/06/2026 17:55 | 100 | 106.46 |
| 10/06/2026 17:55 | 200 | 106.46 |
| 10/06/2026 17:55 | 6 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 40 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 100 | 106.445 |
| 10/06/2026 17:55 | 46 | 106.45 |
| 10/06/2026 17:55 | 4 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 77 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 100 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 3 | 106.45 |
| 10/06/2026 17:55 | 5 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 100 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 56 | 106.45 |
| 10/06/2026 17:55 | 4 | 106.45 |
| 10/06/2026 17:55 | 1 | 106.45 |
| 10/06/2026 17:55 | 40 | 106.45 |
| 10/06/2026 17:55 | 100 | 106.45 |
| 10/06/2026 17:55 | 2 | 106.45 |
| 10/06/2026 17:55 | 2 | 106.44 |
| 10/06/2026 17:55 | 1 | 106.44 |
| 10/06/2026 17:55 | 30 | 106.44 |
| 10/06/2026 17:55 | 10 | 106.44 |
| 10/06/2026 17:55 | 5 | 106.44 |
| 10/06/2026 17:55 | 115 | 106.44 |
| 10/06/2026 17:55 | 85 | 106.44 |
| 10/06/2026 17:55 | 99 | 106.44 |
| 10/06/2026 17:55 | 1 | 106.44 |
| 10/06/2026 17:55 | 15 | 106.44 |
| 10/06/2026 17:55 | 85 | 106.44 |
| 10/06/2026 17:55 | 15 | 106.44 |
| 10/06/2026 17:55 | 4 | 106.45 |
| 10/06/2026 17:55 | 48 | 106.45 |
| 10/06/2026 17:55 | 120 | 106.46 |
| 10/06/2026 17:55 | 2 | 106.46 |
| 10/06/2026 17:55 | 70 | 106.46 |
| 10/06/2026 17:55 | 2 | 106.46 |
| 10/06/2026 17:55 | 1 | 106.46 |
| 10/06/2026 17:55 | 100 | 106.47 |
| 10/06/2026 17:55 | 25 | 106.47 |
| 10/06/2026 17:55 | 57 | 106.47 |
| 10/06/2026 17:55 | 80 | 106.47 |
| 10/06/2026 17:55 | 70 | 106.48 |
| 10/06/2026 17:55 | 24 | 106.48 |
| 10/06/2026 17:55 | 1 | 106.48 |
| 10/06/2026 17:55 | 24 | 106.48 |
| 10/06/2026 17:55 | 5 | 106.48 |
| 10/06/2026 17:55 | 1 | 106.48 |
| 10/06/2026 17:55 | 1 | 106.48 |
| 10/06/2026 17:55 | 100 | 106.48 |
| 10/06/2026 17:55 | 2 | 106.48 |
| 10/06/2026 17:55 | 44 | 106.485 |
| 10/06/2026 17:55 | 4 | 106.485 |
| 10/06/2026 17:55 | 1 | 106.48 |
| 10/06/2026 17:55 | 22 | 106.48 |
| 10/06/2026 17:54 | 100 | 106.475 |
| 10/06/2026 17:54 | 17 | 106.48 |
| 10/06/2026 17:54 | 1 | 106.48 |
| 10/06/2026 17:54 | 118 | 106.48 |
| 10/06/2026 17:54 | 40 | 106.48 |
| 10/06/2026 17:54 | 6 | 106.48 |
| 10/06/2026 17:54 | 40 | 106.48 |
| 10/06/2026 17:54 | 48 | 106.48 |
| 10/06/2026 17:54 | 100 | 106.48 |
| 10/06/2026 17:54 | 1 | 106.48 |
| 10/06/2026 17:54 | 100 | 106.48 |
| 10/06/2026 17:54 | 100 | 106.48 |
| 10/06/2026 17:54 | 100 | 106.48 |
| 10/06/2026 17:54 | 1 | 106.49 |
| 10/06/2026 17:54 | 92 | 106.49 |
| 10/06/2026 17:54 | 7 | 106.50 |
| 10/06/2026 17:54 | 60 | 106.50 |
| 10/06/2026 17:54 | 1 | 106.51 |
| 10/06/2026 17:54 | 80 | 106.51 |
| 10/06/2026 17:54 | 6 | 106.50 |
| 10/06/2026 17:54 | 1 | 106.50 |
| 10/06/2026 17:54 | 93 | 106.50 |
| 10/06/2026 17:54 | 100 | 106.50 |
| 10/06/2026 17:54 | 200 | 106.495 |
| 10/06/2026 17:54 | 74 | 106.495 |
| 10/06/2026 17:54 | 8 | 106.49 |
| 10/06/2026 17:54 | 15 | 106.49 |
| 10/06/2026 17:54 | 13 | 106.49 |
| 10/06/2026 17:54 | 72 | 106.49 |
| 10/06/2026 17:54 | 2 | 106.49 |
| 10/06/2026 17:54 | 1 | 106.49 |
| 10/06/2026 17:54 | 20 | 106.49 |
| 10/06/2026 17:54 | 5 | 106.49 |
| 10/06/2026 17:54 | 7 | 106.495 |
| 10/06/2026 17:54 | 100 | 106.50 |
| 10/06/2026 17:54 | 1 | 106.50 |
| 10/06/2026 17:54 | 160 | 106.50 |
| 10/06/2026 17:54 | 100 | 106.50 |
| 10/06/2026 17:54 | 40 | 106.50 |
| 10/06/2026 17:54 | 200 | 106.495 |
| 10/06/2026 17:54 | 21 | 106.495 |
| 10/06/2026 17:54 | 10 | 106.50 |
| 10/06/2026 17:54 | 1 | 106.50 |
| 10/06/2026 17:54 | 40 | 106.50 |
| 10/06/2026 17:54 | 40 | 106.50 |
| 10/06/2026 17:54 | 200 | 106.50 |
| 10/06/2026 17:54 | 40 | 106.49 |
| 10/06/2026 17:54 | 25 | 106.48 |
| 10/06/2026 17:54 | 40 | 106.48 |
| 10/06/2026 17:54 | 55 | 106.48 |
| 10/06/2026 17:54 | 9 | 106.48 |
| 10/06/2026 17:54 | 40 | 106.48 |
| 10/06/2026 17:54 | 27 | 106.48 |
| 10/06/2026 17:54 | 3 | 106.48 |
| 10/06/2026 17:54 | 1 | 106.48 |
| 10/06/2026 17:54 | 79 | 106.475 |
| 10/06/2026 17:54 | 21 | 106.475 |
| 10/06/2026 17:54 | 1 | 106.48 |
| 10/06/2026 17:54 | 80 | 106.48 |
| 10/06/2026 17:54 | 40 | 106.47 |
| 10/06/2026 17:53 | 2 | 106.47 |
| 10/06/2026 17:53 | 19 | 106.48 |
| 10/06/2026 17:53 | 23 | 106.47 |
| 10/06/2026 17:53 | 100 | 106.47 |
| 10/06/2026 17:53 | 100 | 106.47 |
| 10/06/2026 17:53 | 4 | 106.47 |
| 10/06/2026 17:53 | 10 | 106.47 |
| 10/06/2026 17:53 | 24 | 106.47 |
| 10/06/2026 17:53 | 18 | 106.47 |
| 10/06/2026 17:53 | 25 | 106.47 |
| 10/06/2026 17:53 | 3 | 106.47 |
| 10/06/2026 17:53 | 100 | 106.47 |
| 10/06/2026 17:53 | 40 | 106.47 |
| 10/06/2026 17:53 | 100 | 106.47 |
| 10/06/2026 17:53 | 7 | 106.47 |
| 10/06/2026 17:53 | 1 | 106.47 |
| 10/06/2026 17:53 | 146 | 106.47 |
| 10/06/2026 17:53 | 46 | 106.47 |
| 10/06/2026 17:53 | 47 | 106.47 |
| 10/06/2026 17:53 | 1 | 106.47 |
| 10/06/2026 17:53 | 52 | 106.47 |
| 10/06/2026 17:53 | 40 | 106.47 |
| 10/06/2026 17:53 | 133 | 106.47 |
| 10/06/2026 17:53 | 8 | 106.47 |
| 10/06/2026 17:53 | 25 | 106.47 |
| 10/06/2026 17:53 | 500 | 106.47 |
| 10/06/2026 17:53 | 20 | 106.46 |
| 10/06/2026 17:53 | 1 | 106.46 |
| 10/06/2026 17:53 | 1 | 106.46 |
| 10/06/2026 17:53 | 72 | 106.46 |
| 10/06/2026 17:53 | 40 | 106.46 |
| 10/06/2026 17:53 | 49 | 106.46 |
| 10/06/2026 17:53 | 1 | 106.455 |
| 10/06/2026 17:53 | 94 | 106.45 |
| 10/06/2026 17:53 | 40 | 106.45 |
| 10/06/2026 17:53 | 25 | 106.45 |
| 10/06/2026 17:53 | 40 | 106.45 |
| 10/06/2026 17:53 | 100 | 106.445 |
| 10/06/2026 17:53 | 1 | 106.44 |
| 10/06/2026 17:53 | 77 | 106.44 |
| 10/06/2026 17:53 | 22 | 106.44 |
| 10/06/2026 17:53 | 20 | 106.44 |
| 10/06/2026 17:53 | 40 | 106.455 |
| 10/06/2026 17:53 | 100 | 106.45 |
| 10/06/2026 17:53 | 1 | 106.45 |
| 10/06/2026 17:53 | 25 | 106.45 |
| 10/06/2026 17:53 | 200 | 106.46 |
| 10/06/2026 17:53 | 200 | 106.46 |
| 10/06/2026 17:53 | 66 | 106.46 |
| 10/06/2026 17:53 | 100 | 106.46 |
| 10/06/2026 17:53 | 25 | 106.46 |
| 10/06/2026 17:53 | 2 | 106.46 |
| 10/06/2026 17:53 | 1 | 106.465 |
| 10/06/2026 17:53 | 2 | 106.465 |
| 10/06/2026 17:53 | 17 | 106.46 |
| 10/06/2026 17:53 | 5 | 106.46 |
| 10/06/2026 17:53 | 16 | 106.46 |
| 10/06/2026 17:53 | 6 | 106.46 |
| 10/06/2026 17:53 | 52 | 106.46 |
| 10/06/2026 17:53 | 32 | 106.47 |
| 10/06/2026 17:53 | 100 | 106.47 |
| 10/06/2026 17:53 | 40 | 106.47 |
| 10/06/2026 17:53 | 1 | 106.46 |
| 10/06/2026 17:53 | 41 | 106.46 |
| 10/06/2026 17:53 | 1 | 106.46 |
| 10/06/2026 17:53 | 39 | 106.46 |
| 10/06/2026 17:53 | 24 | 106.46 |
| 10/06/2026 17:53 | 40 | 106.47 |
| 10/06/2026 17:53 | 8 | 106.465 |
| 10/06/2026 17:53 | 1 | 106.47 |
| 10/06/2026 17:53 | 17 | 106.47 |
| 10/06/2026 17:53 | 40 | 106.47 |
| 10/06/2026 17:53 | 23 | 106.47 |
| 10/06/2026 17:53 | 17 | 106.46 |
| 10/06/2026 17:53 | 1 | 106.46 |
| 10/06/2026 17:53 | 35 | 106.46 |
| 10/06/2026 17:53 | 1 | 106.46 |
| 10/06/2026 17:53 | 58 | 106.46 |
| 10/06/2026 17:53 | 6 | 106.46 |
| 10/06/2026 17:53 | 5 | 106.465 |
| 10/06/2026 17:53 | 10 | 106.47 |
| 10/06/2026 17:53 | 60 | 106.47 |
| 10/06/2026 17:53 | 40 | 106.47 |
| 10/06/2026 17:53 | 49 | 106.465 |
| 10/06/2026 17:53 | 12 | 106.465 |
| 10/06/2026 17:53 | 1 | 106.47 |
| 10/06/2026 17:53 | 15 | 106.47 |
| 10/06/2026 17:53 | 25 | 106.47 |
| 10/06/2026 17:53 | 40 | 106.47 |
| 10/06/2026 17:53 | 100 | 106.465 |
| 10/06/2026 17:53 | 40 | 106.465 |
| 10/06/2026 17:53 | 1 | 106.465 |
| 10/06/2026 17:53 | 4 | 106.465 |
| 10/06/2026 17:53 | 17 | 106.465 |
| 10/06/2026 17:53 | 80 | 106.47 |
| 10/06/2026 17:53 | 1 | 106.47 |
| 10/06/2026 17:53 | 1 | 106.47 |
| 10/06/2026 17:53 | 19 | 106.47 |
| 10/06/2026 17:53 | 1 | 106.47 |
| 10/06/2026 17:53 | 80 | 106.47 |
| 10/06/2026 17:52 | 16 | 106.46 |
| 10/06/2026 17:52 | 99 | 106.46 |
| 10/06/2026 17:52 | 200 | 106.46 |
| 10/06/2026 17:52 | 20 | 106.46 |
| 10/06/2026 17:52 | 20 | 106.46 |
| 10/06/2026 17:52 | 55 | 106.455 |
| 10/06/2026 17:52 | 10 | 106.455 |
| 10/06/2026 17:52 | 1 | 106.46 |
| 10/06/2026 17:52 | 1 | 106.46 |
| 10/06/2026 17:52 | 98 | 106.46 |
| 10/06/2026 17:52 | 2 | 106.46 |
| 10/06/2026 17:52 | 120 | 106.47 |
| 10/06/2026 17:52 | 100 | 106.47 |
| 10/06/2026 17:52 | 100 | 106.47 |
| 10/06/2026 17:52 | 100 | 106.47 |
| 10/06/2026 17:52 | 10 | 106.47 |
| 10/06/2026 17:52 | 5 | 106.47 |
| 10/06/2026 17:52 | 80 | 106.47 |
| 10/06/2026 17:52 | 4 | 106.47 |
| 10/06/2026 17:52 | 1 | 106.47 |
| 10/06/2026 17:52 | 5 | 106.47 |
| 10/06/2026 17:52 | 5 | 106.47 |
| 10/06/2026 17:52 | 21 | 106.475 |
| 10/06/2026 17:52 | 12 | 106.475 |
| 10/06/2026 17:52 | 84 | 106.47 |
| 10/06/2026 17:52 | 40 | 106.47 |
| 10/06/2026 17:52 | 64 | 106.47 |
| 10/06/2026 17:52 | 160 | 106.47 |
| 10/06/2026 17:52 | 24 | 106.47 |
| 10/06/2026 17:52 | 1 | 106.47 |
| 10/06/2026 17:52 | 75 | 106.47 |
| 10/06/2026 17:52 | 25 | 106.47 |
| 10/06/2026 17:52 | 1 | 106.47 |
| 10/06/2026 17:52 | 1 | 106.47 |
| 10/06/2026 17:52 | 40 | 106.47 |
| 10/06/2026 17:52 | 19 | 106.465 |
| 10/06/2026 17:51 | 25 | 106.47 |
| 10/06/2026 17:51 | 1 | 106.47 |
| 10/06/2026 17:51 | 11 | 106.47 |
| 10/06/2026 17:51 | 40 | 106.47 |
| 10/06/2026 17:51 | 12 | 106.465 |
| 10/06/2026 17:51 | 1 | 106.47 |
| 10/06/2026 17:51 | 80 | 106.47 |
| 10/06/2026 17:51 | 80 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.48 |
| 10/06/2026 17:51 | 8 | 106.48 |
| 10/06/2026 17:51 | 10 | 106.48 |
| 10/06/2026 17:51 | 14 | 106.49 |
| 10/06/2026 17:51 | 35 | 106.48 |
| 10/06/2026 17:51 | 1 | 106.49 |
| 10/06/2026 17:51 | 13 | 106.49 |
| 10/06/2026 17:51 | 1 | 106.49 |
| 10/06/2026 17:51 | 82 | 106.49 |
| 10/06/2026 17:51 | 40 | 106.49 |
| 10/06/2026 17:51 | 1 | 106.49 |
| 10/06/2026 17:51 | 1 | 106.49 |
| 10/06/2026 17:51 | 125 | 106.48 |
| 10/06/2026 17:51 | 40 | 106.48 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 76 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 1 | 106.47 |
| 10/06/2026 17:51 | 16 | 106.47 |
| 10/06/2026 17:51 | 60 | 106.47 |
| 10/06/2026 17:51 | 40 | 106.47 |
| 10/06/2026 17:51 | 1 | 106.47 |
| 10/06/2026 17:51 | 40 | 106.47 |
| 10/06/2026 17:51 | 1 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 40 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 200 | 106.47 |
| 10/06/2026 17:51 | 113 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 40 | 106.47 |
| 10/06/2026 17:51 | 25 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 84 | 106.47 |
| 10/06/2026 17:51 | 107 | 106.47 |
| 10/06/2026 17:51 | 2 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.47 |
| 10/06/2026 17:51 | 32 | 106.47 |
| 10/06/2026 17:51 | 100 | 106.48 |
| 10/06/2026 17:51 | 7 | 106.48 |
| 10/06/2026 17:51 | 80 | 106.48 |
| 10/06/2026 17:51 | 40 | 106.48 |
| 10/06/2026 17:51 | 100 | 106.48 |
| 10/06/2026 17:51 | 468 | 106.48 |
| 10/06/2026 17:51 | 1 | 106.48 |
| 10/06/2026 17:51 | 31 | 106.48 |
| 10/06/2026 17:51 | 100 | 106.48 |
| 10/06/2026 17:51 | 21 | 106.485 |
| 10/06/2026 17:51 | 100 | 106.49 |
| 10/06/2026 17:51 | 80 | 106.49 |
| 10/06/2026 17:51 | 100 | 106.49 |
| 10/06/2026 17:51 | 80 | 106.49 |
| 10/06/2026 17:51 | 100 | 106.49 |
| 10/06/2026 17:51 | 2 | 106.49 |
| 10/06/2026 17:51 | 80 | 106.49 |
| 10/06/2026 17:51 | 40 | 106.50 |
| 10/06/2026 17:51 | 12 | 106.50 |
| 10/06/2026 17:51 | 23 | 106.50 |
| 10/06/2026 17:51 | 1 | 106.50 |
| 10/06/2026 17:51 | 20 | 106.50 |
| 10/06/2026 17:51 | 20 | 106.50 |
| 10/06/2026 17:51 | 25 | 106.50 |
| 10/06/2026 17:51 | 1 | 106.50 |
| 10/06/2026 17:51 | 29 | 106.50 |
| 10/06/2026 17:51 | 21 | 106.505 |
| 10/06/2026 17:51 | 50 | 106.50 |
| 10/06/2026 17:51 | 66 | 106.50 |
| 10/06/2026 17:51 | 46 | 106.50 |
| 10/06/2026 17:51 | 46 | 106.50 |
| 10/06/2026 17:51 | 1 | 106.50 |
| 10/06/2026 17:51 | 300 | 106.50 |
| 10/06/2026 17:51 | 4 | 106.50 |
| 10/06/2026 17:51 | 60 | 106.50 |
| 10/06/2026 17:51 | 381 | 106.50 |
| 10/06/2026 17:50 | 43 | 106.50 |
| 10/06/2026 17:50 | 19 | 106.49 |
| 10/06/2026 17:50 | 100 | 106.49 |
| 10/06/2026 17:50 | 16 | 106.49 |
| 10/06/2026 17:50 | 1 | 106.49 |
| 10/06/2026 17:50 | 23 | 106.49 |
| 10/06/2026 17:50 | 100 | 106.49 |
| 10/06/2026 17:50 | 1 | 106.49 |
| 10/06/2026 17:50 | 100 | 106.49 |
| 10/06/2026 17:50 | 53 | 106.49 |
| 10/06/2026 17:50 | 5 | 106.49 |
| 10/06/2026 17:50 | 100 | 106.49 |
| 10/06/2026 17:50 | 8 | 106.49 |
| 10/06/2026 17:50 | 97 | 106.50 |
| 10/06/2026 17:50 | 469 | 106.50 |
| 10/06/2026 17:50 | 31 | 106.50 |
| 10/06/2026 17:50 | 1 | 106.50 |
| 10/06/2026 17:50 | 268 | 106.50 |
| 10/06/2026 17:50 | 100 | 106.50 |
| 10/06/2026 17:50 | 1 | 106.50 |
| 10/06/2026 17:50 | 100 | 106.50 |
| 10/06/2026 17:50 | 30 | 106.50 |
| 10/06/2026 17:50 | 1 | 106.50 |
| 10/06/2026 17:50 | 200 | 106.50 |
| 10/06/2026 17:50 | 100 | 106.495 |
| 10/06/2026 17:50 | 15 | 106.48 |
| 10/06/2026 17:50 | 100 | 106.48 |
| 10/06/2026 17:50 | 100 | 106.48 |
| 10/06/2026 17:50 | 20 | 106.48 |
| 10/06/2026 17:50 | 200 | 106.485 |
| 10/06/2026 17:50 | 37 | 106.48 |
| 10/06/2026 17:50 | 100 | 106.475 |
| 10/06/2026 17:50 | 3 | 106.48 |
| 10/06/2026 17:50 | 4 | 106.47 |
| 10/06/2026 17:50 | 79 | 106.47 |
| 10/06/2026 17:50 | 21 | 106.47 |
| 10/06/2026 17:50 | 1 | 106.465 |
| 10/06/2026 17:50 | 45 | 106.46 |
| 10/06/2026 17:50 | 77 | 106.46 |
| 10/06/2026 17:50 | 1 | 106.46 |
| 10/06/2026 17:50 | 30 | 106.46 |
| 10/06/2026 17:50 | 43 | 106.46 |
| 10/06/2026 17:50 | 1 | 106.46 |
| 10/06/2026 17:50 | 100 | 106.455 |
| 10/06/2026 17:50 | 106 | 106.46 |
| 10/06/2026 17:50 | 13 | 106.46 |
| 10/06/2026 17:50 | 1 | 106.46 |
| 10/06/2026 17:50 | 1 | 106.46 |
| 10/06/2026 17:50 | 10 | 106.465 |
| 10/06/2026 17:50 | 2 | 106.47 |
| 10/06/2026 17:50 | 6 | 106.47 |
| 10/06/2026 17:50 | 4 | 106.47 |
| 10/06/2026 17:50 | 1 | 106.47 |
| 10/06/2026 17:50 | 1 | 106.47 |
| 10/06/2026 17:50 | 80 | 106.47 |
| 10/06/2026 17:50 | 22 | 106.475 |
| 10/06/2026 17:50 | 100 | 106.48 |
| 10/06/2026 17:50 | 1 | 106.48 |
| 10/06/2026 17:50 | 1 | 106.48 |
| 10/06/2026 17:50 | 1 | 106.48 |
| 10/06/2026 17:50 | 49 | 106.48 |
| 10/06/2026 17:49 | 100 | 106.47 |
| 10/06/2026 17:49 | 1 | 106.47 |
| 10/06/2026 17:49 | 35 | 106.47 |
| 10/06/2026 17:49 | 99 | 106.47 |
| 10/06/2026 17:49 | 1 | 106.47 |
| 10/06/2026 17:49 | 100 | 106.47 |
| 10/06/2026 17:49 | 100 | 106.47 |
| 10/06/2026 17:49 | 5 | 106.47 |
| 10/06/2026 17:49 | 1 | 106.47 |
| 10/06/2026 17:49 | 5 | 106.47 |
| 10/06/2026 17:49 | 4 | 106.47 |
| 10/06/2026 17:49 | 60 | 106.48 |
| 10/06/2026 17:49 | 100 | 106.48 |
| 10/06/2026 17:49 | 2 | 106.48 |
| 10/06/2026 17:49 | 40 | 106.48 |
| 10/06/2026 17:49 | 100 | 106.465 |
| 10/06/2026 17:49 | 119 | 106.47 |
| 10/06/2026 17:49 | 1 | 106.47 |
| 10/06/2026 17:49 | 5 | 106.47 |
| 10/06/2026 17:49 | 1 | 106.47 |
| 10/06/2026 17:49 | 160 | 106.47 |
| 10/06/2026 17:49 | 100 | 106.47 |
| 10/06/2026 17:49 | 11 | 106.47 |
| 10/06/2026 17:49 | 62 | 106.47 |
| 10/06/2026 17:49 | 12 | 106.48 |
| 10/06/2026 17:49 | 18 | 106.47 |
| 10/06/2026 17:49 | 100 | 106.48 |
| 10/06/2026 17:49 | 27 | 106.48 |
| 10/06/2026 17:49 | 17 | 106.48 |
| 10/06/2026 17:49 | 1 | 106.47 |
| 10/06/2026 17:49 | 1 | 106.47 |
| 10/06/2026 17:49 | 40 | 106.46 |
| 10/06/2026 17:49 | 1 | 106.46 |
| 10/06/2026 17:49 | 25 | 106.46 |
| 10/06/2026 17:49 | 20 | 106.46 |
| 10/06/2026 17:49 | 80 | 106.46 |
| 10/06/2026 17:49 | 6 | 106.45 |
| 10/06/2026 17:49 | 108 | 106.45 |
| 10/06/2026 17:49 | 16 | 106.45 |
| 10/06/2026 17:49 | 8 | 106.45 |
| 10/06/2026 17:49 | 1 | 106.45 |
| 10/06/2026 17:49 | 1 | 106.45 |
| 10/06/2026 17:49 | 53 | 106.45 |
| 10/06/2026 17:49 | 11 | 106.45 |
| 10/06/2026 17:49 | 22 | 106.45 |
| 10/06/2026 17:49 | 14 | 106.45 |
| 10/06/2026 17:49 | 2 | 106.45 |
| 10/06/2026 17:49 | 100 | 106.445 |
| 10/06/2026 17:49 | 17 | 106.44 |
| 10/06/2026 17:49 | 23 | 106.44 |
| 10/06/2026 17:48 | 16 | 106.44 |
| 10/06/2026 17:48 | 48 | 106.44 |
| 10/06/2026 17:48 | 9 | 106.44 |
| 10/06/2026 17:48 | 25 | 106.44 |
| 10/06/2026 17:48 | 205 | 106.43 |
| 10/06/2026 17:48 | 1 | 106.43 |
| 10/06/2026 17:48 | 2 | 106.43 |
| 10/06/2026 17:48 | 345 | 106.43 |
| 10/06/2026 17:48 | 155 | 106.43 |
| 10/06/2026 17:48 | 100 | 106.43 |
| 10/06/2026 17:48 | 100 | 106.43 |
| 10/06/2026 17:48 | 4 | 106.43 |
| 10/06/2026 17:48 | 1 | 106.43 |
| 10/06/2026 17:48 | 73 | 106.435 |
| 10/06/2026 17:48 | 40 | 106.44 |
| 10/06/2026 17:48 | 100 | 106.435 |
| 10/06/2026 17:48 | 55 | 106.44 |
| 10/06/2026 17:48 | 4 | 106.43 |
| 10/06/2026 17:48 | 100 | 106.425 |
| 10/06/2026 17:48 | 6 | 106.42 |
| 10/06/2026 17:48 | 160 | 106.42 |
| 10/06/2026 17:48 | 40 | 106.42 |
| 10/06/2026 17:48 | 7 | 106.42 |
| 10/06/2026 17:48 | 1 | 106.42 |
| 10/06/2026 17:48 | 100 | 106.42 |
| 10/06/2026 17:48 | 62 | 106.43 |
| 10/06/2026 17:48 | 100 | 106.43 |
| 10/06/2026 17:48 | 100 | 106.43 |
| 10/06/2026 17:48 | 20 | 106.43 |
| 10/06/2026 17:48 | 11 | 106.44 |
| 10/06/2026 17:48 | 87 | 106.44 |
| 10/06/2026 17:48 | 13 | 106.44 |
| 10/06/2026 17:48 | 10 | 106.44 |
| 10/06/2026 17:48 | 7 | 106.44 |
| 10/06/2026 17:48 | 54 | 106.44 |
| 10/06/2026 17:48 | 1 | 106.44 |
| 10/06/2026 17:48 | 40 | 106.44 |
| 10/06/2026 17:48 | 20 | 106.44 |
| 10/06/2026 17:48 | 199 | 106.45 |
| 10/06/2026 17:48 | 1 | 106.45 |
| 10/06/2026 17:48 | 11 | 106.45 |
| 10/06/2026 17:48 | 100 | 106.45 |
| 10/06/2026 17:48 | 100 | 106.45 |
| 10/06/2026 17:48 | 125 | 106.45 |
| 10/06/2026 17:48 | 100 | 106.45 |
| 10/06/2026 17:48 | 100 | 106.45 |
| 10/06/2026 17:48 | 100 | 106.44 |
| 10/06/2026 17:48 | 40 | 106.44 |
| 10/06/2026 17:48 | 46 | 106.43 |
| 10/06/2026 17:48 | 40 | 106.43 |
| 10/06/2026 17:48 | 1 | 106.43 |
| 10/06/2026 17:48 | 20 | 106.43 |
| 10/06/2026 17:48 | 4 | 106.42 |
| 10/06/2026 17:48 | 1 | 106.42 |
| 10/06/2026 17:48 | 75 | 106.42 |
| 10/06/2026 17:48 | 100 | 106.42 |
| 10/06/2026 17:48 | 40 | 106.41 |
| 10/06/2026 17:48 | 1 | 106.40 |
| 10/06/2026 17:47 | 71 | 106.40 |
| 10/06/2026 17:47 | 25 | 106.40 |
| 10/06/2026 17:47 | 80 | 106.40 |
| 10/06/2026 17:47 | 100 | 106.40 |
| 10/06/2026 17:47 | 40 | 106.40 |
| 10/06/2026 17:47 | 100 | 106.395 |
| 10/06/2026 17:47 | 200 | 106.395 |
| 10/06/2026 17:47 | 200 | 106.395 |
| 10/06/2026 17:47 | 30 | 106.40 |
| 10/06/2026 17:47 | 10 | 106.40 |
| 10/06/2026 17:47 | 3 | 106.40 |
| 10/06/2026 17:47 | 5 | 106.40 |
| 10/06/2026 17:47 | 5 | 106.40 |
| 10/06/2026 17:47 | 25 | 106.40 |
| 10/06/2026 17:47 | 4 | 106.415 |
| 10/06/2026 17:47 | 79 | 106.41 |
| 10/06/2026 17:47 | 40 | 106.41 |
| 10/06/2026 17:47 | 72 | 106.41 |
| 10/06/2026 17:47 | 44 | 106.41 |
| 10/06/2026 17:47 | 10 | 106.41 |
| 10/06/2026 17:47 | 12 | 106.41 |
| 10/06/2026 17:47 | 19 | 106.42 |
| 10/06/2026 17:47 | 1 | 106.42 |
| 10/06/2026 17:47 | 117 | 106.42 |
| 10/06/2026 17:47 | 40 | 106.42 |
| 10/06/2026 17:47 | 28 | 106.41 |
| 10/06/2026 17:47 | 72 | 106.41 |
| 10/06/2026 17:47 | 78 | 106.42 |
| 10/06/2026 17:47 | 100 | 106.42 |
| 10/06/2026 17:47 | 40 | 106.42 |
| 10/06/2026 17:47 | 40 | 106.41 |
| 10/06/2026 17:47 | 8 | 106.40 |
| 10/06/2026 17:47 | 88 | 106.40 |
| 10/06/2026 17:47 | 40 | 106.40 |
| 10/06/2026 17:47 | 65 | 106.40 |
| 10/06/2026 17:47 | 100 | 106.39 |
| 10/06/2026 17:47 | 100 | 106.39 |
| 10/06/2026 17:47 | 100 | 106.39 |
| 10/06/2026 17:47 | 40 | 106.39 |
| 10/06/2026 17:47 | 1 | 106.39 |
| 10/06/2026 17:47 | 40 | 106.39 |
| 10/06/2026 17:47 | 100 | 106.38 |
| 10/06/2026 17:47 | 100 | 106.38 |
| 10/06/2026 17:47 | 4 | 106.395 |
| 10/06/2026 17:47 | 22 | 106.395 |
| 10/06/2026 17:47 | 100 | 106.40 |
| 10/06/2026 17:47 | 56 | 106.40 |
| 10/06/2026 17:47 | 13 | 106.40 |
| 10/06/2026 17:47 | 100 | 106.40 |
| 10/06/2026 17:47 | 117 | 106.40 |
| 10/06/2026 17:47 | 1 | 106.39 |
| 10/06/2026 17:47 | 25 | 106.39 |
| 10/06/2026 17:47 | 1 | 106.40 |
| 10/06/2026 17:47 | 66 | 106.40 |
| 10/06/2026 17:47 | 34 | 106.40 |
| 10/06/2026 17:47 | 100 | 106.41 |
| 10/06/2026 17:47 | 4 | 106.42 |
| 10/06/2026 17:47 | 300 | 106.42 |
| 10/06/2026 17:47 | 72 | 106.43 |
| 10/06/2026 17:47 | 62 | 106.43 |
| 10/06/2026 17:47 | 1 | 106.43 |
| 10/06/2026 17:47 | 25 | 106.43 |
| 10/06/2026 17:47 | 93 | 106.43 |
| 10/06/2026 17:47 | 100 | 106.43 |
| 10/06/2026 17:47 | 8 | 106.43 |
| 10/06/2026 17:47 | 32 | 106.43 |
| 10/06/2026 17:47 | 200 | 106.43 |
| 10/06/2026 17:47 | 25 | 106.43 |
| 10/06/2026 17:47 | 200 | 106.43 |
| 10/06/2026 17:47 | 23 | 106.43 |
| 10/06/2026 17:47 | 15 | 106.43 |
| 10/06/2026 17:47 | 1 | 106.43 |
| 10/06/2026 17:47 | 1 | 106.43 |
| 10/06/2026 17:47 | 100 | 106.43 |
| 10/06/2026 17:47 | 200 | 106.43 |
| 10/06/2026 17:47 | 5 | 106.43 |
| 10/06/2026 17:47 | 1 | 106.43 |
| 10/06/2026 17:47 | 600 | 106.43 |
| 10/06/2026 17:47 | 100 | 106.43 |
| 10/06/2026 17:47 | 25 | 106.43 |
| 10/06/2026 17:47 | 20 | 106.43 |
| 10/06/2026 17:47 | 4 | 106.435 |
| 10/06/2026 17:46 | 200 | 106.435 |
| 10/06/2026 17:46 | 1 | 106.44 |
| 10/06/2026 17:46 | 1 | 106.44 |
| 10/06/2026 17:46 | 55 | 106.44 |
| 10/06/2026 17:46 | 40 | 106.44 |
| 10/06/2026 17:46 | 5 | 106.44 |
| 10/06/2026 17:46 | 100 | 106.44 |
| 10/06/2026 17:46 | 100 | 106.44 |
| 10/06/2026 17:46 | 5 | 106.44 |
| 10/06/2026 17:46 | 1 | 106.45 |
| 10/06/2026 17:46 | 40 | 106.44 |
| 10/06/2026 17:46 | 66 | 106.44 |
| 10/06/2026 17:46 | 1 | 106.44 |
| 10/06/2026 17:46 | 1 | 106.44 |
| 10/06/2026 17:46 | 75 | 106.44 |
| 10/06/2026 17:46 | 25 | 106.44 |
| 10/06/2026 17:46 | 5 | 106.43 |
| 10/06/2026 17:46 | 100 | 106.435 |
| 10/06/2026 17:46 | 1 | 106.44 |
| 10/06/2026 17:46 | 200 | 106.44 |
| 10/06/2026 17:46 | 100 | 106.44 |
| 10/06/2026 17:46 | 49 | 106.44 |
| 10/06/2026 17:46 | 100 | 106.44 |
| 10/06/2026 17:46 | 4 | 106.445 |
| 10/06/2026 17:46 | 100 | 106.445 |
| 10/06/2026 17:46 | 1 | 106.44 |
| 10/06/2026 17:46 | 79 | 106.44 |
| 10/06/2026 17:46 | 19 | 106.44 |
| 10/06/2026 17:46 | 25 | 106.44 |
| 10/06/2026 17:46 | 100 | 106.44 |
| 10/06/2026 17:46 | 37 | 106.44 |
| 10/06/2026 17:46 | 40 | 106.44 |
| 10/06/2026 17:46 | 100 | 106.44 |
| 10/06/2026 17:46 | 3 | 106.44 |
| 10/06/2026 17:46 | 10 | 106.43 |
| 10/06/2026 17:46 | 200 | 106.43 |
| 10/06/2026 17:46 | 2 | 106.43 |
| 10/06/2026 17:46 | 1 | 106.43 |
| 10/06/2026 17:46 | 20 | 106.43 |
| 10/06/2026 17:46 | 20 | 106.43 |
| 10/06/2026 17:46 | 100 | 106.425 |
| 10/06/2026 17:46 | 6 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.43 |
| 10/06/2026 17:46 | 100 | 106.43 |
| 10/06/2026 17:46 | 100 | 106.43 |
| 10/06/2026 17:46 | 40 | 106.43 |
| 10/06/2026 17:46 | 100 | 106.43 |
| 10/06/2026 17:46 | 3 | 106.43 |
| 10/06/2026 17:46 | 40 | 106.43 |
| 10/06/2026 17:46 | 25 | 106.43 |
| 10/06/2026 17:46 | 40 | 106.42 |
| 10/06/2026 17:46 | 40 | 106.42 |
| 10/06/2026 17:46 | 40 | 106.42 |
| 10/06/2026 17:46 | 99 | 106.42 |
| 10/06/2026 17:46 | 101 | 106.42 |
| 10/06/2026 17:46 | 67 | 106.42 |
| 10/06/2026 17:46 | 40 | 106.42 |
| 10/06/2026 17:46 | 67 | 106.42 |
| 10/06/2026 17:46 | 4 | 106.42 |
| 10/06/2026 17:46 | 40 | 106.42 |
| 10/06/2026 17:46 | 89 | 106.42 |
| 10/06/2026 17:46 | 300 | 106.42 |
| 10/06/2026 17:46 | 25 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 24 | 106.42 |
| 10/06/2026 17:46 | 9 | 106.42 |
| 10/06/2026 17:46 | 1 | 106.42 |
| 10/06/2026 17:46 | 58 | 106.42 |
| 10/06/2026 17:46 | 142 | 106.42 |
| 10/06/2026 17:46 | 200 | 106.42 |
| 10/06/2026 17:46 | 1 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 2 | 106.42 |
| 10/06/2026 17:46 | 41 | 106.42 |
| 10/06/2026 17:46 | 59 | 106.42 |
| 10/06/2026 17:46 | 5 | 106.42 |
| 10/06/2026 17:46 | 7 | 106.42 |
| 10/06/2026 17:46 | 129 | 106.42 |
| 10/06/2026 17:46 | 45 | 106.42 |
| 10/06/2026 17:46 | 10 | 106.42 |
| 10/06/2026 17:46 | 76 | 106.42 |
| 10/06/2026 17:46 | 1 | 106.42 |
| 10/06/2026 17:46 | 80 | 106.42 |
| 10/06/2026 17:46 | 20 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 40 | 106.42 |
| 10/06/2026 17:46 | 76 | 106.42 |
| 10/06/2026 17:46 | 1 | 106.42 |
| 10/06/2026 17:46 | 1 | 106.43 |
| 10/06/2026 17:46 | 200 | 106.43 |
| 10/06/2026 17:46 | 100 | 106.43 |
| 10/06/2026 17:46 | 40 | 106.42 |
| 10/06/2026 17:46 | 1 | 106.42 |
| 10/06/2026 17:46 | 300 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 81 | 106.42 |
| 10/06/2026 17:46 | 200 | 106.42 |
| 10/06/2026 17:46 | 60 | 106.425 |
| 10/06/2026 17:46 | 8 | 106.425 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 100 | 106.41 |
| 10/06/2026 17:46 | 100 | 106.42 |
| 10/06/2026 17:46 | 200 | 106.42 |
| 10/06/2026 17:46 | 200 | 106.42 |
| 10/06/2026 17:46 | 98 | 106.42 |
| 10/06/2026 17:46 | 25 | 106.42 |
| 10/06/2026 17:46 | 4 | 106.41 |
| 10/06/2026 17:46 | 40 | 106.41 |
| 10/06/2026 17:46 | 44 | 106.41 |
| 10/06/2026 17:46 | 1 | 106.41 |
| 10/06/2026 17:46 | 13 | 106.41 |
| 10/06/2026 17:46 | 19 | 106.40 |
| 10/06/2026 17:46 | 100 | 106.40 |
| 10/06/2026 17:46 | 40 | 106.40 |
| 10/06/2026 17:46 | 4 | 106.40 |
| 10/06/2026 17:46 | 25 | 106.40 |
| 10/06/2026 17:46 | 1 | 106.395 |
| 10/06/2026 17:46 | 1 | 106.39 |
| 10/06/2026 17:46 | 22 | 106.39 |
| 10/06/2026 17:46 | 138 | 106.39 |
| 10/06/2026 17:46 | 22 | 106.39 |
| 10/06/2026 17:46 | 40 | 106.39 |
| 10/06/2026 17:46 | 1 | 106.39 |
| 10/06/2026 17:46 | 40 | 106.39 |
| 10/06/2026 17:46 | 5 | 106.385 |
| 10/06/2026 17:46 | 20 | 106.385 |
| 10/06/2026 17:46 | 100 | 106.385 |
| 10/06/2026 17:46 | 1 | 106.39 |
| 10/06/2026 17:46 | 100 | 106.39 |
| 10/06/2026 17:46 | 60 | 106.40 |
| 10/06/2026 17:46 | 40 | 106.40 |
| 10/06/2026 17:46 | 24 | 106.39 |
| 10/06/2026 17:46 | 100 | 106.39 |
| 10/06/2026 17:46 | 40 | 106.39 |
| 10/06/2026 17:46 | 61 | 106.39 |
| 10/06/2026 17:46 | 60 | 106.39 |
| 10/06/2026 17:46 | 80 | 106.39 |
| 10/06/2026 17:46 | 40 | 106.39 |
| 10/06/2026 17:46 | 20 | 106.39 |
| 10/06/2026 17:46 | 100 | 106.39 |
| 10/06/2026 17:46 | 61 | 106.39 |
| 10/06/2026 17:46 | 100 | 106.39 |
| 10/06/2026 17:46 | 4 | 106.395 |
| 10/06/2026 17:46 | 121 | 106.40 |
| 10/06/2026 17:46 | 100 | 106.40 |
| 10/06/2026 17:46 | 100 | 106.405 |
| 10/06/2026 17:46 | 100 | 106.40 |
| 10/06/2026 17:46 | 46 | 106.39 |
| 10/06/2026 17:46 | 100 | 106.39 |
| 10/06/2026 17:46 | 1 | 106.39 |
| 10/06/2026 17:46 | 70 | 106.39 |
| 10/06/2026 17:46 | 50 | 106.39 |
| 10/06/2026 17:46 | 40 | 106.39 |
| 10/06/2026 17:46 | 1 | 106.385 |
| 10/06/2026 17:45 | 20 | 106.39 |
| 10/06/2026 17:45 | 1 | 106.39 |
| 10/06/2026 17:45 | 1 | 106.39 |
| 10/06/2026 17:45 | 42 | 106.39 |
| 10/06/2026 17:45 | 58 | 106.39 |
| 10/06/2026 17:45 | 4 | 106.39 |
| 10/06/2026 17:45 | 55 | 106.39 |
| 10/06/2026 17:45 | 45 | 106.39 |
| 10/06/2026 17:45 | 5 | 106.39 |
| 10/06/2026 17:45 | 14 | 106.395 |
| 10/06/2026 17:45 | 9 | 106.395 |
| 10/06/2026 17:45 | 100 | 106.40 |
| 10/06/2026 17:45 | 20 | 106.40 |
| 10/06/2026 17:45 | 10 | 106.41 |
| 10/06/2026 17:45 | 11 | 106.405 |
| 10/06/2026 17:45 | 32 | 106.41 |
| 10/06/2026 17:45 | 162 | 106.405 |
| 10/06/2026 17:45 | 100 | 106.41 |
| 10/06/2026 17:45 | 100 | 106.41 |
| 10/06/2026 17:45 | 23 | 106.41 |
| 10/06/2026 17:45 | 100 | 106.41 |
| 10/06/2026 17:45 | 100 | 106.415 |
| 10/06/2026 17:45 | 100 | 106.415 |
| 10/06/2026 17:45 | 100 | 106.415 |
| 10/06/2026 17:45 | 100 | 106.415 |
| 10/06/2026 17:45 | 100 | 106.415 |
| 10/06/2026 17:45 | 100 | 106.42 |
| 10/06/2026 17:45 | 50 | 106.42 |
| 10/06/2026 17:45 | 1 | 106.42 |
| 10/06/2026 17:45 | 20 | 106.42 |
| 10/06/2026 17:45 | 369 | 106.42 |
| 10/06/2026 17:45 | 18 | 106.42 |
| 10/06/2026 17:45 | 31 | 106.42 |
| 10/06/2026 17:45 | 1 | 106.42 |
| 10/06/2026 17:45 | 81 | 106.42 |
| 10/06/2026 17:45 | 100 | 106.42 |
| 10/06/2026 17:45 | 100 | 106.42 |
| 10/06/2026 17:45 | 16 | 106.425 |
| 10/06/2026 17:45 | 7 | 106.425 |
| 10/06/2026 17:45 | 1 | 106.43 |
| 10/06/2026 17:45 | 1 | 106.43 |
| 10/06/2026 17:45 | 100 | 106.43 |
| 10/06/2026 17:45 | 300 | 106.43 |
| 10/06/2026 17:45 | 200 | 106.43 |
| 10/06/2026 17:45 | 100 | 106.43 |
| 10/06/2026 17:45 | 200 | 106.425 |
| 10/06/2026 17:45 | 5 | 106.425 |
| 10/06/2026 17:45 | 1 | 106.42 |
| 10/06/2026 17:45 | 1 | 106.42 |
| 10/06/2026 17:45 | 100 | 106.41 |
| 10/06/2026 17:45 | 11 | 106.41 |
| 10/06/2026 17:45 | 37 | 106.41 |
| 10/06/2026 17:45 | 1 | 106.41 |
| 10/06/2026 17:45 | 4 | 106.41 |
| 10/06/2026 17:45 | 25 | 106.41 |
| 10/06/2026 17:45 | 1 | 106.41 |
| 10/06/2026 17:45 | 200 | 106.41 |
| 10/06/2026 17:45 | 100 | 106.415 |
| 10/06/2026 17:45 | 4 | 106.415 |
| 10/06/2026 17:44 | 100 | 106.405 |
| 10/06/2026 17:44 | 6 | 106.41 |
| 10/06/2026 17:44 | 1 | 106.41 |
| 10/06/2026 17:44 | 60 | 106.41 |
| 10/06/2026 17:44 | 40 | 106.41 |
| 10/06/2026 17:44 | 36 | 106.41 |
| 10/06/2026 17:44 | 1 | 106.42 |
| 10/06/2026 17:44 | 63 | 106.42 |
| 10/06/2026 17:44 | 12 | 106.42 |
| 10/06/2026 17:44 | 25 | 106.42 |
| 10/06/2026 17:44 | 52 | 106.40 |
| 10/06/2026 17:44 | 100 | 106.40 |
| 10/06/2026 17:44 | 41 | 106.40 |
| 10/06/2026 17:44 | 43 | 106.40 |
| 10/06/2026 17:44 | 35 | 106.41 |
| 10/06/2026 17:44 | 24 | 106.405 |
| 10/06/2026 17:44 | 4 | 106.40 |
| 10/06/2026 17:44 | 40 | 106.40 |
| 10/06/2026 17:44 | 40 | 106.40 |
| 10/06/2026 17:44 | 1 | 106.40 |
| 10/06/2026 17:44 | 10 | 106.40 |
| 10/06/2026 17:44 | 90 | 106.40 |
| 10/06/2026 17:44 | 40 | 106.40 |
| 10/06/2026 17:44 | 1 | 106.40 |
| 10/06/2026 17:44 | 73 | 106.40 |
| 10/06/2026 17:44 | 40 | 106.40 |
| 10/06/2026 17:44 | 1 | 106.40 |
| 10/06/2026 17:44 | 2 | 106.40 |
| 10/06/2026 17:44 | 19 | 106.40 |
| 10/06/2026 17:44 | 1 | 106.40 |
| 10/06/2026 17:44 | 80 | 106.40 |
| 10/06/2026 17:44 | 7 | 106.39 |
| 10/06/2026 17:44 | 5 | 106.395 |
| 10/06/2026 17:44 | 40 | 106.39 |
| 10/06/2026 17:44 | 8 | 106.38 |
| 10/06/2026 17:44 | 25 | 106.38 |
| 10/06/2026 17:44 | 40 | 106.38 |
| 10/06/2026 17:44 | 2 | 106.37 |
| 10/06/2026 17:44 | 1 | 106.37 |
| 10/06/2026 17:44 | 93 | 106.37 |
| 10/06/2026 17:44 | 173 | 106.36 |
| 10/06/2026 17:44 | 9 | 106.36 |
| 10/06/2026 17:44 | 25 | 106.36 |
| 10/06/2026 17:44 | 103 | 106.36 |
| 10/06/2026 17:44 | 1 | 106.36 |
| 10/06/2026 17:44 | 100 | 106.36 |
| 10/06/2026 17:44 | 1 | 106.355 |
| 10/06/2026 17:44 | 13 | 106.35 |
| 10/06/2026 17:44 | 50 | 106.35 |
| 10/06/2026 17:44 | 25 | 106.36 |
| 10/06/2026 17:44 | 40 | 106.36 |
| 10/06/2026 17:44 | 1 | 106.36 |
| 10/06/2026 17:44 | 200 | 106.36 |
| 10/06/2026 17:44 | 10 | 106.365 |
| 10/06/2026 17:44 | 40 | 106.37 |
| 10/06/2026 17:44 | 60 | 106.37 |
| 10/06/2026 17:44 | 1 | 106.37 |
| 10/06/2026 17:44 | 100 | 106.37 |
| 10/06/2026 17:44 | 113 | 106.38 |
| 10/06/2026 17:44 | 25 | 106.38 |
| 10/06/2026 17:44 | 1 | 106.38 |
| 10/06/2026 17:44 | 40 | 106.38 |
| 10/06/2026 17:44 | 1 | 106.39 |
| 10/06/2026 17:44 | 1 | 106.39 |
| 10/06/2026 17:44 | 200 | 106.39 |
| 10/06/2026 17:43 | 40 | 106.38 |
| 10/06/2026 17:43 | 17 | 106.38 |
| 10/06/2026 17:43 | 1 | 106.38 |
| 10/06/2026 17:43 | 82 | 106.38 |
| 10/06/2026 17:43 | 7 | 106.39 |
| 10/06/2026 17:43 | 40 | 106.39 |
| 10/06/2026 17:43 | 40 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.385 |
| 10/06/2026 17:43 | 100 | 106.39 |
| 10/06/2026 17:43 | 200 | 106.39 |
| 10/06/2026 17:43 | 40 | 106.39 |
| 10/06/2026 17:43 | 100 | 106.385 |
| 10/06/2026 17:43 | 40 | 106.38 |
| 10/06/2026 17:43 | 200 | 106.38 |
| 10/06/2026 17:43 | 25 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 48 | 106.37 |
| 10/06/2026 17:43 | 5 | 106.37 |
| 10/06/2026 17:43 | 246 | 106.37 |
| 10/06/2026 17:43 | 50 | 106.37 |
| 10/06/2026 17:43 | 150 | 106.37 |
| 10/06/2026 17:43 | 50 | 106.37 |
| 10/06/2026 17:43 | 1 | 106.37 |
| 10/06/2026 17:43 | 200 | 106.365 |
| 10/06/2026 17:43 | 47 | 106.36 |
| 10/06/2026 17:43 | 40 | 106.35 |
| 10/06/2026 17:43 | 100 | 106.35 |
| 10/06/2026 17:43 | 29 | 106.36 |
| 10/06/2026 17:43 | 200 | 106.355 |
| 10/06/2026 17:43 | 100 | 106.355 |
| 10/06/2026 17:43 | 5 | 106.36 |
| 10/06/2026 17:43 | 100 | 106.36 |
| 10/06/2026 17:43 | 100 | 106.36 |
| 10/06/2026 17:43 | 171 | 106.36 |
| 10/06/2026 17:43 | 29 | 106.36 |
| 10/06/2026 17:43 | 27 | 106.365 |
| 10/06/2026 17:43 | 55 | 106.365 |
| 10/06/2026 17:43 | 111 | 106.37 |
| 10/06/2026 17:43 | 19 | 106.37 |
| 10/06/2026 17:43 | 100 | 106.37 |
| 10/06/2026 17:43 | 100 | 106.37 |
| 10/06/2026 17:43 | 100 | 106.37 |
| 10/06/2026 17:43 | 100 | 106.37 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 40 | 106.38 |
| 10/06/2026 17:43 | 142 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 3 | 106.38 |
| 10/06/2026 17:43 | 10 | 106.38 |
| 10/06/2026 17:43 | 220 | 106.38 |
| 10/06/2026 17:43 | 1 | 106.38 |
| 10/06/2026 17:43 | 218 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 137 | 106.38 |
| 10/06/2026 17:43 | 200 | 106.38 |
| 10/06/2026 17:43 | 1 | 106.38 |
| 10/06/2026 17:43 | 300 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 100 | 106.38 |
| 10/06/2026 17:43 | 337 | 106.38 |
| 10/06/2026 17:43 | 114 | 106.38 |
| 10/06/2026 17:43 | 1 | 106.38 |
| 10/06/2026 17:43 | 88 | 106.38 |
| 10/06/2026 17:43 | 1 | 106.37 |
| 10/06/2026 17:43 | 1 | 106.36 |
| 10/06/2026 17:43 | 2 | 106.36 |
| 10/06/2026 17:43 | 52 | 106.36 |
| 10/06/2026 17:43 | 40 | 106.36 |
| 10/06/2026 17:43 | 100 | 106.35 |
| 10/06/2026 17:43 | 1 | 106.35 |
| 10/06/2026 17:43 | 795 | 106.35 |
| 10/06/2026 17:43 | 100 | 106.345 |
| 10/06/2026 17:43 | 100 | 106.345 |
| 10/06/2026 17:43 | 1 | 106.34 |
| 10/06/2026 17:43 | 5 | 106.335 |
| 10/06/2026 17:43 | 83 | 106.335 |
| 10/06/2026 17:43 | 49 | 106.335 |
| 10/06/2026 17:43 | 59 | 106.34 |
| 10/06/2026 17:43 | 1 | 106.34 |
| 10/06/2026 17:43 | 46 | 106.34 |
| 10/06/2026 17:43 | 40 | 106.34 |
| 10/06/2026 17:43 | 1 | 106.33 |
| 10/06/2026 17:43 | 1 | 106.34 |
| 10/06/2026 17:43 | 164 | 106.34 |
| 10/06/2026 17:43 | 118 | 106.34 |
| 10/06/2026 17:43 | 1 | 106.34 |
| 10/06/2026 17:43 | 1 | 106.34 |
| 10/06/2026 17:43 | 1 | 106.34 |
| 10/06/2026 17:43 | 128 | 106.34 |
| 10/06/2026 17:42 | 100 | 106.345 |
| 10/06/2026 17:42 | 100 | 106.345 |
| 10/06/2026 17:42 | 2 | 106.34 |
| 10/06/2026 17:42 | 253 | 106.34 |
| 10/06/2026 17:42 | 45 | 106.34 |
| 10/06/2026 17:42 | 300 | 106.34 |
| 10/06/2026 17:42 | 47 | 106.34 |
| 10/06/2026 17:42 | 8 | 106.34 |
| 10/06/2026 17:42 | 100 | 106.335 |
| 10/06/2026 17:42 | 5 | 106.335 |
| 10/06/2026 17:42 | 100 | 106.335 |
| 10/06/2026 17:42 | 17 | 106.33 |
| 10/06/2026 17:42 | 100 | 106.33 |
| 10/06/2026 17:42 | 64 | 106.32 |
| 10/06/2026 17:42 | 7 | 106.32 |
| 10/06/2026 17:42 | 10 | 106.32 |
| 10/06/2026 17:42 | 7 | 106.32 |
| 10/06/2026 17:42 | 24 | 106.32 |
| 10/06/2026 17:42 | 1 | 106.32 |
| 10/06/2026 17:42 | 7 | 106.33 |
| 10/06/2026 17:42 | 40 | 106.33 |
| 10/06/2026 17:42 | 100 | 106.33 |
| 10/06/2026 17:42 | 1 | 106.33 |
| 10/06/2026 17:42 | 11 | 106.33 |
| 10/06/2026 17:42 | 18 | 106.33 |
| 10/06/2026 17:42 | 1 | 106.33 |
| 10/06/2026 17:42 | 11 | 106.33 |
| 10/06/2026 17:42 | 29 | 106.33 |
| 10/06/2026 17:42 | 70 | 106.33 |
| 10/06/2026 17:42 | 1 | 106.33 |
| 10/06/2026 17:42 | 70 | 106.32 |
| 10/06/2026 17:42 | 40 | 106.32 |
| 10/06/2026 17:42 | 100 | 106.315 |
| 10/06/2026 17:42 | 13 | 106.32 |
| 10/06/2026 17:42 | 10 | 106.32 |
| 10/06/2026 17:42 | 10 | 106.32 |
| 10/06/2026 17:42 | 64 | 106.32 |
| 10/06/2026 17:42 | 40 | 106.32 |
| 10/06/2026 17:42 | 1 | 106.32 |
| 10/06/2026 17:42 | 1 | 106.31 |
| 10/06/2026 17:42 | 10 | 106.31 |
| 10/06/2026 17:42 | 1 | 106.31 |
| 10/06/2026 17:42 | 199 | 106.31 |
| 10/06/2026 17:42 | 4 | 106.31 |
| 10/06/2026 17:42 | 1 | 106.31 |
| 10/06/2026 17:42 | 89 | 106.31 |
| 10/06/2026 17:42 | 40 | 106.31 |
| 10/06/2026 17:42 | 1 | 106.305 |
| 10/06/2026 17:42 | 100 | 106.305 |
| 10/06/2026 17:42 | 10 | 106.31 |
| 10/06/2026 17:42 | 1 | 106.31 |
| 10/06/2026 17:42 | 25 | 106.31 |
| 10/06/2026 17:42 | 1 | 106.31 |
| 10/06/2026 17:42 | 4 | 106.31 |
| 10/06/2026 17:42 | 100 | 106.31 |
| 10/06/2026 17:42 | 1 | 106.31 |
| 10/06/2026 17:42 | 1 | 106.32 |
| 10/06/2026 17:42 | 1 | 106.32 |
| 10/06/2026 17:42 | 40 | 106.32 |
| 10/06/2026 17:42 | 66 | 106.32 |
| 10/06/2026 17:42 | 12 | 106.32 |
| 10/06/2026 17:41 | 7 | 106.325 |
| 10/06/2026 17:41 | 78 | 106.315 |
| 10/06/2026 17:41 | 100 | 106.33 |
| 10/06/2026 17:41 | 24 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 20 | 106.34 |
| 10/06/2026 17:41 | 75 | 106.34 |
| 10/06/2026 17:41 | 25 | 106.34 |
| 10/06/2026 17:41 | 100 | 106.33 |
| 10/06/2026 17:41 | 32 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 20 | 106.33 |
| 10/06/2026 17:41 | 40 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 20 | 106.33 |
| 10/06/2026 17:41 | 40 | 106.33 |
| 10/06/2026 17:41 | 100 | 106.325 |
| 10/06/2026 17:41 | 25 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 64 | 106.33 |
| 10/06/2026 17:41 | 100 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 10 | 106.34 |
| 10/06/2026 17:41 | 1 | 106.34 |
| 10/06/2026 17:41 | 10 | 106.34 |
| 10/06/2026 17:41 | 1 | 106.35 |
| 10/06/2026 17:41 | 1 | 106.35 |
| 10/06/2026 17:41 | 40 | 106.35 |
| 10/06/2026 17:41 | 50 | 106.35 |
| 10/06/2026 17:41 | 9 | 106.34 |
| 10/06/2026 17:41 | 1 | 106.34 |
| 10/06/2026 17:41 | 40 | 106.34 |
| 10/06/2026 17:41 | 100 | 106.34 |
| 10/06/2026 17:41 | 19 | 106.34 |
| 10/06/2026 17:41 | 1 | 106.34 |
| 10/06/2026 17:41 | 10 | 106.34 |
| 10/06/2026 17:41 | 40 | 106.33 |
| 10/06/2026 17:41 | 5 | 106.33 |
| 10/06/2026 17:41 | 100 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 99 | 106.33 |
| 10/06/2026 17:41 | 1 | 106.33 |
| 10/06/2026 17:41 | 100 | 106.34 |
| 10/06/2026 17:41 | 70 | 106.34 |
| 10/06/2026 17:41 | 1 | 106.34 |
| 10/06/2026 17:41 | 100 | 106.34 |
| 10/06/2026 17:41 | 40 | 106.34 |
| 10/06/2026 17:40 | 2 | 106.35 |
| 10/06/2026 17:40 | 31 | 106.35 |
| 10/06/2026 17:40 | 2 | 106.34 |
| 10/06/2026 17:40 | 10 | 106.34 |
| 10/06/2026 17:40 | 7 | 106.34 |
| 10/06/2026 17:40 | 53 | 106.34 |
| 10/06/2026 17:40 | 200 | 106.33 |
| 10/06/2026 17:40 | 89 | 106.33 |
| 10/06/2026 17:40 | 4 | 106.32 |
| 10/06/2026 17:40 | 76 | 106.32 |
| 10/06/2026 17:40 | 40 | 106.32 |
| 10/06/2026 17:40 | 30 | 106.315 |
| 10/06/2026 17:40 | 40 | 106.32 |
| 10/06/2026 17:40 | 200 | 106.32 |
| 10/06/2026 17:40 | 55 | 106.32 |
| 10/06/2026 17:40 | 4 | 106.32 |
| 10/06/2026 17:40 | 11 | 106.32 |
| 10/06/2026 17:40 | 89 | 106.32 |
| 10/06/2026 17:40 | 133 | 106.31 |
| 10/06/2026 17:40 | 12 | 106.31 |
| 10/06/2026 17:40 | 9 | 106.31 |
| 10/06/2026 17:40 | 2 | 106.31 |
| 10/06/2026 17:40 | 2 | 106.31 |
| 10/06/2026 17:40 | 5 | 106.31 |
| 10/06/2026 17:40 | 10 | 106.31 |
| 10/06/2026 17:40 | 146 | 106.31 |
| 10/06/2026 17:40 | 100 | 106.31 |
| 10/06/2026 17:40 | 100 | 106.31 |
| 10/06/2026 17:40 | 100 | 106.31 |
| 10/06/2026 17:40 | 1 | 106.31 |
| 10/06/2026 17:40 | 100 | 106.33 |
| 10/06/2026 17:40 | 2 | 106.33 |
| 10/06/2026 17:40 | 100 | 106.33 |
| 10/06/2026 17:40 | 20 | 106.32 |
| 10/06/2026 17:40 | 12 | 106.32 |
| 10/06/2026 17:40 | 23 | 106.32 |
| 10/06/2026 17:40 | 1 | 106.32 |
| 10/06/2026 17:40 | 17 | 106.32 |
| 10/06/2026 17:40 | 42 | 106.32 |
| 10/06/2026 17:40 | 100 | 106.32 |
| 10/06/2026 17:40 | 26 | 106.32 |
| 10/06/2026 17:40 | 12 | 106.32 |
| 10/06/2026 17:40 | 20 | 106.32 |
| 10/06/2026 17:40 | 100 | 106.32 |
| 10/06/2026 17:40 | 6 | 106.32 |
| 10/06/2026 17:40 | 29 | 106.33 |
| 10/06/2026 17:40 | 60 | 106.33 |
| 10/06/2026 17:40 | 56 | 106.33 |
| 10/06/2026 17:40 | 100 | 106.33 |
| 10/06/2026 17:40 | 100 | 106.33 |
| 10/06/2026 17:40 | 51 | 106.33 |
| 10/06/2026 17:40 | 18 | 106.33 |
| 10/06/2026 17:40 | 100 | 106.35 |
| 10/06/2026 17:40 | 1 | 106.35 |
| 10/06/2026 17:40 | 100 | 106.35 |
| 10/06/2026 17:40 | 25 | 106.37 |
| 10/06/2026 17:40 | 20 | 106.37 |
| 10/06/2026 17:40 | 14 | 106.37 |
| 10/06/2026 17:40 | 100 | 106.37 |
| 10/06/2026 17:40 | 100 | 106.37 |
| 10/06/2026 17:40 | 40 | 106.38 |
| 10/06/2026 17:40 | 31 | 106.38 |
| 10/06/2026 17:40 | 100 | 106.38 |
| 10/06/2026 17:40 | 69 | 106.38 |
| 10/06/2026 17:40 | 60 | 106.38 |
| 10/06/2026 17:40 | 100 | 106.38 |
| 10/06/2026 17:40 | 100 | 106.38 |
| 10/06/2026 17:40 | 400 | 106.38 |
| 10/06/2026 17:40 | 1 | 106.38 |
| 10/06/2026 17:40 | 2 | 106.38 |
| 10/06/2026 17:40 | 1 | 106.38 |
| 10/06/2026 17:40 | 3 | 106.385 |
| 10/06/2026 17:40 | 4 | 106.385 |
| 10/06/2026 17:40 | 77 | 106.38 |
| 10/06/2026 17:40 | 23 | 106.38 |
| 10/06/2026 17:40 | 90 | 106.365 |
| 10/06/2026 17:40 | 10 | 106.37 |
| 10/06/2026 17:40 | 100 | 106.37 |
| 10/06/2026 17:40 | 1 | 106.37 |
| 10/06/2026 17:40 | 5 | 106.37 |
| 10/06/2026 17:40 | 20 | 106.37 |
| 10/06/2026 17:40 | 1 | 106.37 |
| 10/06/2026 17:40 | 1 | 106.37 |
| 10/06/2026 17:40 | 4 | 106.37 |
| 10/06/2026 17:39 | 20 | 106.35 |
| 10/06/2026 17:39 | 100 | 106.35 |
| 10/06/2026 17:39 | 100 | 106.35 |
| 10/06/2026 17:39 | 20 | 106.35 |
| 10/06/2026 17:39 | 40 | 106.35 |
| 10/06/2026 17:39 | 60 | 106.36 |
| 10/06/2026 17:39 | 10 | 106.36 |
| 10/06/2026 17:39 | 100 | 106.36 |
| 10/06/2026 17:39 | 40 | 106.36 |
| 10/06/2026 17:39 | 50 | 106.36 |
| 10/06/2026 17:39 | 100 | 106.36 |
| 10/06/2026 17:39 | 36 | 106.35 |
| 10/06/2026 17:39 | 300 | 106.35 |
| 10/06/2026 17:39 | 60 | 106.35 |
| 10/06/2026 17:39 | 1 | 106.35 |
| 10/06/2026 17:39 | 39 | 106.35 |
| 10/06/2026 17:39 | 50 | 106.35 |
| 10/06/2026 17:39 | 100 | 106.34 |
| 10/06/2026 17:39 | 300 | 106.34 |
| 10/06/2026 17:39 | 100 | 106.345 |
| 10/06/2026 17:39 | 1 | 106.34 |
| 10/06/2026 17:39 | 100 | 106.34 |
| 10/06/2026 17:39 | 2 | 106.34 |
| 10/06/2026 17:39 | 50 | 106.35 |
| 10/06/2026 17:39 | 1 | 106.35 |
| 10/06/2026 17:39 | 79 | 106.36 |
| 10/06/2026 17:39 | 1 | 106.36 |
| 10/06/2026 17:39 | 1 | 106.36 |
| 10/06/2026 17:39 | 1 | 106.37 |
| 10/06/2026 17:39 | 1 | 106.37 |
| 10/06/2026 17:39 | 100 | 106.37 |
| 10/06/2026 17:39 | 144 | 106.37 |
| 10/06/2026 17:39 | 135 | 106.37 |
| 10/06/2026 17:39 | 1 | 106.37 |
| 10/06/2026 17:39 | 500 | 106.37 |
| 10/06/2026 17:39 | 20 | 106.37 |
| 10/06/2026 17:39 | 25 | 106.375 |
| 10/06/2026 17:39 | 1 | 106.375 |
| 10/06/2026 17:39 | 2 | 106.375 |
| 10/06/2026 17:38 | 100 | 106.38 |
| 10/06/2026 17:38 | 20 | 106.38 |
| 10/06/2026 17:38 | 4 | 106.38 |
| 10/06/2026 17:38 | 1 | 106.38 |
| 10/06/2026 17:38 | 1 | 106.38 |
| 10/06/2026 17:38 | 27 | 106.385 |
| 10/06/2026 17:38 | 55 | 106.39 |
| 10/06/2026 17:38 | 20 | 106.39 |
| 10/06/2026 17:38 | 132 | 106.39 |
| 10/06/2026 17:38 | 46 | 106.39 |
| 10/06/2026 17:38 | 1 | 106.39 |
| 10/06/2026 17:38 | 1 | 106.39 |
| 10/06/2026 17:38 | 12 | 106.39 |
| 10/06/2026 17:38 | 100 | 106.39 |
| 10/06/2026 17:38 | 18 | 106.39 |
| 10/06/2026 17:38 | 85 | 106.39 |
| 10/06/2026 17:38 | 5 | 106.40 |
| 10/06/2026 17:38 | 15 | 106.40 |
| 10/06/2026 17:38 | 1 | 106.39 |
| 10/06/2026 17:38 | 1 | 106.39 |
| 10/06/2026 17:38 | 1 | 106.39 |
| 10/06/2026 17:38 | 70 | 106.39 |
| 10/06/2026 17:38 | 15 | 106.385 |
| 10/06/2026 17:38 | 5 | 106.385 |
| 10/06/2026 17:38 | 15 | 106.38 |
| 10/06/2026 17:38 | 100 | 106.38 |
| 10/06/2026 17:38 | 100 | 106.38 |
| 10/06/2026 17:38 | 100 | 106.38 |
| 10/06/2026 17:38 | 10 | 106.38 |
| 10/06/2026 17:38 | 1 | 106.38 |
| 10/06/2026 17:38 | 24 | 106.38 |
| 10/06/2026 17:38 | 37 | 106.38 |
| 10/06/2026 17:38 | 28 | 106.38 |
| 10/06/2026 17:38 | 11 | 106.38 |
| 10/06/2026 17:38 | 100 | 106.385 |
| 10/06/2026 17:38 | 100 | 106.39 |
| 10/06/2026 17:38 | 100 | 106.39 |
| 10/06/2026 17:38 | 2 | 106.39 |
| 10/06/2026 17:38 | 98 | 106.39 |
| 10/06/2026 17:38 | 100 | 106.39 |
| 10/06/2026 17:38 | 1 | 106.39 |
| 10/06/2026 17:38 | 1 | 106.39 |
| 10/06/2026 17:38 | 200 | 106.39 |
| 10/06/2026 17:38 | 100 | 106.39 |
| 10/06/2026 17:38 | 200 | 106.405 |
| 10/06/2026 17:38 | 20 | 106.40 |
| 10/06/2026 17:38 | 1 | 106.40 |
| 10/06/2026 17:38 | 1 | 106.40 |
| 10/06/2026 17:38 | 100 | 106.40 |
| 10/06/2026 17:38 | 12 | 106.41 |
| 10/06/2026 17:37 | 9 | 106.41 |
| 10/06/2026 17:37 | 12 | 106.41 |
| 10/06/2026 17:37 | 100 | 106.41 |
| 10/06/2026 17:37 | 100 | 106.41 |
| 10/06/2026 17:37 | 1 | 106.41 |
| 10/06/2026 17:37 | 44 | 106.41 |
| 10/06/2026 17:37 | 400 | 106.41 |
| 10/06/2026 17:37 | 1 | 106.42 |
| 10/06/2026 17:37 | 10 | 106.42 |
| 10/06/2026 17:37 | 8 | 106.42 |
| 10/06/2026 17:37 | 100 | 106.43 |
| 10/06/2026 17:37 | 20 | 106.43 |
| 10/06/2026 17:37 | 10 | 106.42 |
| 10/06/2026 17:37 | 1 | 106.42 |
| 10/06/2026 17:37 | 6 | 106.42 |
| 10/06/2026 17:37 | 4 | 106.415 |
| 10/06/2026 17:37 | 3 | 106.40 |
| 10/06/2026 17:37 | 1 | 106.40 |
| 10/06/2026 17:37 | 48 | 106.40 |
| 10/06/2026 17:37 | 12 | 106.39 |
| 10/06/2026 17:37 | 20 | 106.39 |
| 10/06/2026 17:37 | 59 | 106.39 |
| 10/06/2026 17:37 | 12 | 106.39 |
| 10/06/2026 17:37 | 1 | 106.39 |
| 10/06/2026 17:37 | 1 | 106.38 |
| 10/06/2026 17:37 | 117 | 106.38 |
| 10/06/2026 17:37 | 1 | 106.38 |
| 10/06/2026 17:37 | 1 | 106.38 |
| 10/06/2026 17:37 | 200 | 106.38 |
| 10/06/2026 17:37 | 200 | 106.38 |
| 10/06/2026 17:37 | 1 | 106.38 |
| 10/06/2026 17:37 | 200 | 106.365 |
| 10/06/2026 17:37 | 75 | 106.37 |
| 10/06/2026 17:37 | 10 | 106.37 |
| 10/06/2026 17:37 | 9 | 106.37 |
| 10/06/2026 17:37 | 45 | 106.37 |
| 10/06/2026 17:37 | 1 | 106.37 |
| 10/06/2026 17:37 | 53 | 106.36 |
| 10/06/2026 17:37 | 159 | 106.36 |
| 10/06/2026 17:37 | 25 | 106.36 |
| 10/06/2026 17:37 | 4 | 106.36 |
| 10/06/2026 17:37 | 200 | 106.36 |
| 10/06/2026 17:37 | 1616 | 106.36 |
| 10/06/2026 17:37 | 84 | 106.36 |
| 10/06/2026 17:37 | 100 | 106.35 |
| 10/06/2026 17:37 | 109 | 106.35 |
| 10/06/2026 17:37 | 117 | 106.35 |
| 10/06/2026 17:37 | 21 | 106.345 |
| 10/06/2026 17:37 | 79 | 106.345 |
| 10/06/2026 17:37 | 100 | 106.35 |
| 10/06/2026 17:37 | 1 | 106.36 |
| 10/06/2026 17:37 | 32 | 106.36 |
| 10/06/2026 17:37 | 1 | 106.36 |
| 10/06/2026 17:37 | 40 | 106.36 |
| 10/06/2026 17:37 | 41 | 106.36 |
| 10/06/2026 17:37 | 100 | 106.35 |
| 10/06/2026 17:37 | 100 | 106.35 |
| 10/06/2026 17:37 | 1 | 106.35 |
| 10/06/2026 17:37 | 4 | 106.35 |
| 10/06/2026 17:37 | 100 | 106.34 |
| 10/06/2026 17:36 | 40 | 106.34 |
| 10/06/2026 17:36 | 60 | 106.34 |
| 10/06/2026 17:36 | 6 | 106.34 |
| 10/06/2026 17:36 | 20 | 106.34 |
| 10/06/2026 17:36 | 80 | 106.34 |
| 10/06/2026 17:36 | 52 | 106.33 |
| 10/06/2026 17:36 | 20 | 106.33 |
| 10/06/2026 17:36 | 37 | 106.33 |
| 10/06/2026 17:36 | 20 | 106.34 |
| 10/06/2026 17:36 | 25 | 106.34 |
| 10/06/2026 17:36 | 25 | 106.34 |
| 10/06/2026 17:36 | 19 | 106.35 |
| 10/06/2026 17:36 | 39 | 106.35 |
| 10/06/2026 17:36 | 2 | 106.35 |
| 10/06/2026 17:36 | 1 | 106.35 |
| 10/06/2026 17:36 | 20 | 106.34 |
| 10/06/2026 17:36 | 1 | 106.34 |
| 10/06/2026 17:36 | 1 | 106.33 |
| 10/06/2026 17:36 | 70 | 106.33 |
| 10/06/2026 17:36 | 100 | 106.33 |
| 10/06/2026 17:36 | 2 | 106.33 |
| 10/06/2026 17:36 | 100 | 106.33 |
| 10/06/2026 17:36 | 100 | 106.335 |
| 10/06/2026 17:36 | 100 | 106.34 |
| 10/06/2026 17:36 | 100 | 106.34 |
| 10/06/2026 17:36 | 32 | 106.34 |
| 10/06/2026 17:36 | 100 | 106.35 |
| 10/06/2026 17:36 | 20 | 106.35 |
| 10/06/2026 17:36 | 25 | 106.35 |
| 10/06/2026 17:36 | 20 | 106.35 |
| 10/06/2026 17:36 | 2 | 106.35 |
| 10/06/2026 17:36 | 70 | 106.35 |
| 10/06/2026 17:36 | 20 | 106.35 |
| 10/06/2026 17:36 | 2 | 106.34 |
| 10/06/2026 17:36 | 20 | 106.35 |
| 10/06/2026 17:36 | 20 | 106.34 |
| 10/06/2026 17:36 | 20 | 106.34 |
| 10/06/2026 17:36 | 100 | 106.34 |
| 10/06/2026 17:36 | 1 | 106.35 |
| 10/06/2026 17:36 | 100 | 106.35 |
| 10/06/2026 17:36 | 100 | 106.35 |
| 10/06/2026 17:36 | 1 | 106.35 |
| 10/06/2026 17:36 | 7 | 106.36 |
| 10/06/2026 17:36 | 1 | 106.36 |
| 10/06/2026 17:36 | 1 | 106.36 |
| 10/06/2026 17:36 | 50 | 106.37 |
| 10/06/2026 17:36 | 80 | 106.37 |
| 10/06/2026 17:36 | 20 | 106.37 |
| 10/06/2026 17:36 | 66 | 106.37 |
| 10/06/2026 17:36 | 34 | 106.37 |
| 10/06/2026 17:36 | 38 | 106.37 |
| 10/06/2026 17:36 | 20 | 106.37 |
| 10/06/2026 17:36 | 25 | 106.37 |
| 10/06/2026 17:36 | 4 | 106.37 |
| 10/06/2026 17:36 | 100 | 106.37 |
| 10/06/2026 17:36 | 3 | 106.38 |
| 10/06/2026 17:36 | 9 | 106.38 |
| 10/06/2026 17:36 | 3 | 106.38 |
| 10/06/2026 17:36 | 4 | 106.38 |
| 10/06/2026 17:36 | 1 | 106.38 |
| 10/06/2026 17:36 | 5 | 106.38 |
| 10/06/2026 17:36 | 100 | 106.38 |
| 10/06/2026 17:36 | 100 | 106.38 |
| 10/06/2026 17:36 | 100 | 106.38 |
| 10/06/2026 17:36 | 2 | 106.39 |
| 10/06/2026 17:36 | 86 | 106.39 |
| 10/06/2026 17:36 | 100 | 106.39 |
| 10/06/2026 17:35 | 4 | 106.40 |
| 10/06/2026 17:35 | 25 | 106.40 |
| 10/06/2026 17:35 | 10 | 106.39 |
| 10/06/2026 17:35 | 20 | 106.39 |
| 10/06/2026 17:35 | 1 | 106.39 |
| 10/06/2026 17:35 | 100 | 106.39 |
| 10/06/2026 17:35 | 28 | 106.39 |
| 10/06/2026 17:35 | 12 | 106.39 |
| 10/06/2026 17:35 | 1 | 106.39 |
| 10/06/2026 17:35 | 73 | 106.39 |
| 10/06/2026 17:35 | 100 | 106.395 |
| 10/06/2026 17:35 | 62 | 106.395 |
| 10/06/2026 17:35 | 23 | 106.40 |
| 10/06/2026 17:35 | 11 | 106.40 |
| 10/06/2026 17:35 | 100 | 106.39 |
| 10/06/2026 17:35 | 25 | 106.39 |
| 10/06/2026 17:35 | 25 | 106.39 |
| 10/06/2026 17:35 | 17 | 106.39 |
| 10/06/2026 17:35 | 1 | 106.39 |
| 10/06/2026 17:35 | 100 | 106.395 |
| 10/06/2026 17:35 | 68 | 106.40 |
| 10/06/2026 17:35 | 1 | 106.40 |
| 10/06/2026 17:35 | 11 | 106.395 |
| 10/06/2026 17:35 | 100 | 106.39 |
| 10/06/2026 17:35 | 1 | 106.39 |
| 10/06/2026 17:35 | 20 | 106.39 |
| 10/06/2026 17:35 | 46 | 106.39 |
| 10/06/2026 17:35 | 100 | 106.39 |
| 10/06/2026 17:35 | 60 | 106.39 |
| 10/06/2026 17:35 | 100 | 106.39 |
| 10/06/2026 17:35 | 158 | 106.39 |
| 10/06/2026 17:35 | 119 | 106.39 |
| 10/06/2026 17:35 | 55 | 106.39 |
| 10/06/2026 17:35 | 41 | 106.39 |
| 10/06/2026 17:35 | 1 | 106.39 |
| 10/06/2026 17:35 | 55 | 106.39 |
| 10/06/2026 17:35 | 1 | 106.39 |
| 10/06/2026 17:35 | 55 | 106.39 |
| 10/06/2026 17:35 | 34 | 106.385 |
| 10/06/2026 17:35 | 7 | 106.385 |
| 10/06/2026 17:35 | 7 | 106.385 |
| 10/06/2026 17:35 | 61 | 106.39 |
| 10/06/2026 17:35 | 100 | 106.39 |
| 10/06/2026 17:34 | 100 | 106.39 |
| 10/06/2026 17:34 | 200 | 106.39 |
| 10/06/2026 17:34 | 25 | 106.39 |
| 10/06/2026 17:34 | 10 | 106.40 |
| 10/06/2026 17:34 | 17 | 106.39 |
| 10/06/2026 17:34 | 14 | 106.39 |
| 10/06/2026 17:34 | 1 | 106.39 |
| 10/06/2026 17:34 | 1 | 106.39 |
| 10/06/2026 17:34 | 84 | 106.39 |
| 10/06/2026 17:34 | 1 | 106.39 |
| 10/06/2026 17:34 | 3 | 106.39 |
| 10/06/2026 17:34 | 97 | 106.39 |
| 10/06/2026 17:34 | 10 | 106.39 |
| 10/06/2026 17:34 | 40 | 106.39 |
| 10/06/2026 17:34 | 40 | 106.38 |
| 10/06/2026 17:34 | 10 | 106.38 |
| 10/06/2026 17:34 | 25 | 106.37 |
| 10/06/2026 17:34 | 12 | 106.37 |
| 10/06/2026 17:34 | 100 | 106.37 |
| 10/06/2026 17:34 | 100 | 106.37 |
| 10/06/2026 17:34 | 16 | 106.37 |
| 10/06/2026 17:34 | 1 | 106.37 |
| 10/06/2026 17:34 | 41 | 106.365 |
| 10/06/2026 17:34 | 19 | 106.37 |
| 10/06/2026 17:34 | 18 | 106.37 |
| 10/06/2026 17:34 | 1 | 106.37 |
| 10/06/2026 17:34 | 1 | 106.37 |
| 10/06/2026 17:34 | 2 | 106.37 |
| 10/06/2026 17:34 | 100 | 106.37 |
| 10/06/2026 17:34 | 70 | 106.37 |
| 10/06/2026 17:34 | 5 | 106.37 |
| 10/06/2026 17:33 | 100 | 106.38 |
| 10/06/2026 17:33 | 7 | 106.375 |
| 10/06/2026 17:33 | 32 | 106.385 |
| 10/06/2026 17:33 | 100 | 106.39 |
| 10/06/2026 17:33 | 14 | 106.39 |
| 10/06/2026 17:33 | 40 | 106.38 |
| 10/06/2026 17:33 | 6 | 106.39 |
| 10/06/2026 17:33 | 17 | 106.39 |
| 10/06/2026 17:33 | 100 | 106.375 |
| 10/06/2026 17:33 | 100 | 106.37 |
| 10/06/2026 17:33 | 1 | 106.37 |
| 10/06/2026 17:33 | 2 | 106.37 |
| 10/06/2026 17:33 | 4 | 106.37 |
| 10/06/2026 17:33 | 1 | 106.37 |
| 10/06/2026 17:33 | 77 | 106.38 |
| 10/06/2026 17:33 | 77 | 106.38 |
| 10/06/2026 17:33 | 123 | 106.38 |
| 10/06/2026 17:33 | 115 | 106.38 |
| 10/06/2026 17:33 | 13 | 106.38 |
| 10/06/2026 17:33 | 86 | 106.38 |
| 10/06/2026 17:33 | 21 | 106.38 |
| 10/06/2026 17:33 | 1 | 106.38 |
| 10/06/2026 17:33 | 19 | 106.38 |
| 10/06/2026 17:33 | 28 | 106.38 |
| 10/06/2026 17:33 | 112 | 106.38 |
| 10/06/2026 17:33 | 4 | 106.38 |
| 10/06/2026 17:33 | 40 | 106.385 |
| 10/06/2026 17:33 | 10 | 106.39 |
| 10/06/2026 17:33 | 100 | 106.39 |
| 10/06/2026 17:33 | 39 | 106.39 |
| 10/06/2026 17:33 | 2 | 106.39 |
| 10/06/2026 17:33 | 100 | 106.39 |
| 10/06/2026 17:32 | 67 | 106.40 |
| 10/06/2026 17:32 | 100 | 106.40 |
| 10/06/2026 17:32 | 200 | 106.41 |
| 10/06/2026 17:32 | 4 | 106.41 |
| 10/06/2026 17:32 | 100 | 106.41 |
| 10/06/2026 17:32 | 1 | 106.41 |
| 10/06/2026 17:32 | 100 | 106.41 |
| 10/06/2026 17:32 | 20 | 106.42 |
| 10/06/2026 17:32 | 80 | 106.42 |
| 10/06/2026 17:32 | 40 | 106.42 |
| 10/06/2026 17:32 | 40 | 106.42 |
| 10/06/2026 17:32 | 7 | 106.42 |
| 10/06/2026 17:32 | 14 | 106.42 |
| 10/06/2026 17:32 | 20 | 106.42 |
| 10/06/2026 17:32 | 100 | 106.42 |
| 10/06/2026 17:32 | 11 | 106.42 |
| 10/06/2026 17:32 | 40 | 106.42 |
| 10/06/2026 17:32 | 100 | 106.425 |
| 10/06/2026 17:32 | 100 | 106.425 |
| 10/06/2026 17:32 | 100 | 106.42 |
| 10/06/2026 17:32 | 1 | 106.41 |
| 10/06/2026 17:32 | 100 | 106.40 |
| 10/06/2026 17:32 | 100 | 106.40 |
| 10/06/2026 17:32 | 120 | 106.40 |
| 10/06/2026 17:32 | 100 | 106.40 |
| 10/06/2026 17:32 | 100 | 106.40 |
| 10/06/2026 17:32 | 151 | 106.40 |
| 10/06/2026 17:32 | 100 | 106.40 |
| 10/06/2026 17:32 | 59 | 106.40 |
| 10/06/2026 17:32 | 41 | 106.40 |
| 10/06/2026 17:32 | 100 | 106.395 |
| 10/06/2026 17:32 | 100 | 106.39 |
| 10/06/2026 17:32 | 70 | 106.385 |
| 10/06/2026 17:32 | 1 | 106.39 |
| 10/06/2026 17:32 | 34 | 106.39 |
| 10/06/2026 17:32 | 36 | 106.39 |
| 10/06/2026 17:32 | 100 | 106.39 |
| 10/06/2026 17:32 | 50 | 106.39 |
| 10/06/2026 17:32 | 1 | 106.39 |
| 10/06/2026 17:32 | 99 | 106.39 |
| 10/06/2026 17:32 | 1 | 106.39 |
| 10/06/2026 17:32 | 40 | 106.375 |
| 10/06/2026 17:32 | 27 | 106.37 |
| 10/06/2026 17:32 | 15 | 106.37 |
| 10/06/2026 17:32 | 4 | 106.37 |
| 10/06/2026 17:32 | 50 | 106.36 |
| 10/06/2026 17:32 | 100 | 106.35 |
| 10/06/2026 17:32 | 1 | 106.35 |
| 10/06/2026 17:32 | 25 | 106.35 |
| 10/06/2026 17:32 | 100 | 106.35 |
| 10/06/2026 17:32 | 4 | 106.35 |
| 10/06/2026 17:32 | 7 | 106.35 |
| 10/06/2026 17:32 | 1 | 106.35 |
| 10/06/2026 17:32 | 100 | 106.345 |
| 10/06/2026 17:32 | 47 | 106.345 |
| 10/06/2026 17:32 | 8 | 106.345 |
| 10/06/2026 17:32 | 200 | 106.35 |
| 10/06/2026 17:32 | 26 | 106.35 |
| 10/06/2026 17:31 | 46 | 106.35 |
| 10/06/2026 17:31 | 10 | 106.35 |
| 10/06/2026 17:31 | 70 | 106.35 |
| 10/06/2026 17:31 | 19 | 106.35 |
| 10/06/2026 17:31 | 75 | 106.34 |
| 10/06/2026 17:31 | 4 | 106.335 |
| 10/06/2026 17:31 | 26 | 106.33 |
| 10/06/2026 17:31 | 28 | 106.33 |
| 10/06/2026 17:31 | 1 | 106.33 |
| 10/06/2026 17:31 | 25 | 106.33 |
| 10/06/2026 17:31 | 72 | 106.33 |
| 10/06/2026 17:31 | 28 | 106.33 |
| 10/06/2026 17:31 | 145 | 106.33 |
| 10/06/2026 17:31 | 5 | 106.33 |
| 10/06/2026 17:31 | 11 | 106.32 |
| 10/06/2026 17:31 | 2 | 106.32 |
| 10/06/2026 17:31 | 3 | 106.32 |
| 10/06/2026 17:31 | 1 | 106.32 |
| 10/06/2026 17:31 | 1 | 106.32 |
| 10/06/2026 17:31 | 148 | 106.32 |
| 10/06/2026 17:31 | 52 | 106.32 |
| 10/06/2026 17:31 | 40 | 106.32 |
| 10/06/2026 17:31 | 42 | 106.32 |
| 10/06/2026 17:31 | 100 | 106.315 |
| 10/06/2026 17:31 | 100 | 106.31 |
| 10/06/2026 17:31 | 41 | 106.31 |
| 10/06/2026 17:31 | 100 | 106.305 |
| 10/06/2026 17:31 | 67 | 106.31 |
| 10/06/2026 17:31 | 40 | 106.31 |
| 10/06/2026 17:31 | 49 | 106.32 |
| 10/06/2026 17:31 | 40 | 106.32 |
| 10/06/2026 17:31 | 97 | 106.32 |
| 10/06/2026 17:31 | 3 | 106.32 |
| 10/06/2026 17:31 | 100 | 106.32 |
| 10/06/2026 17:31 | 6 | 106.32 |
| 10/06/2026 17:31 | 4 | 106.33 |
| 10/06/2026 17:31 | 5 | 106.33 |
| 10/06/2026 17:31 | 40 | 106.33 |
| 10/06/2026 17:31 | 200 | 106.33 |
| 10/06/2026 17:31 | 60 | 106.33 |
| 10/06/2026 17:31 | 25 | 106.34 |
| 10/06/2026 17:31 | 45 | 106.34 |
| 10/06/2026 17:31 | 12 | 106.33 |
| 10/06/2026 17:31 | 40 | 106.33 |
| 10/06/2026 17:31 | 7 | 106.33 |
| 10/06/2026 17:31 | 2 | 106.335 |
| 10/06/2026 17:31 | 111 | 106.34 |
| 10/06/2026 17:31 | 89 | 106.34 |
| 10/06/2026 17:31 | 55 | 106.335 |
| 10/06/2026 17:31 | 100 | 106.335 |
| 10/06/2026 17:31 | 41 | 106.33 |
| 10/06/2026 17:31 | 1 | 106.33 |
| 10/06/2026 17:31 | 2 | 106.34 |
| 10/06/2026 17:31 | 1 | 106.34 |
| 10/06/2026 17:31 | 100 | 106.34 |
| 10/06/2026 17:31 | 100 | 106.34 |
| 10/06/2026 17:31 | 20 | 106.34 |
| 10/06/2026 17:31 | 1 | 106.34 |
| 10/06/2026 17:31 | 25 | 106.34 |
| 10/06/2026 17:31 | 142 | 106.34 |
| 10/06/2026 17:31 | 99 | 106.35 |
| 10/06/2026 17:31 | 25 | 106.35 |
| 10/06/2026 17:31 | 60 | 106.36 |
| 10/06/2026 17:31 | 25 | 106.36 |
| 10/06/2026 17:31 | 40 | 106.36 |
| 10/06/2026 17:31 | 42 | 106.36 |
| 10/06/2026 17:31 | 25 | 106.365 |
| 10/06/2026 17:31 | 1 | 106.36 |
| 10/06/2026 17:31 | 57 | 106.36 |
| 10/06/2026 17:30 | 18 | 106.37 |
| 10/06/2026 17:30 | 1 | 106.365 |
| 10/06/2026 17:30 | 17 | 106.365 |
| 10/06/2026 17:30 | 16 | 106.37 |
| 10/06/2026 17:30 | 36 | 106.355 |
| 10/06/2026 17:30 | 4 | 106.36 |
| 10/06/2026 17:30 | 9 | 106.37 |
| 10/06/2026 17:30 | 20 | 106.37 |
| 10/06/2026 17:30 | 100 | 106.37 |
| 10/06/2026 17:30 | 100 | 106.37 |
| 10/06/2026 17:30 | 1 | 106.375 |
| 10/06/2026 17:30 | 100 | 106.375 |
| 10/06/2026 17:30 | 41 | 106.375 |
| 10/06/2026 17:30 | 1 | 106.375 |
| 10/06/2026 17:30 | 21 | 106.37 |
| 10/06/2026 17:30 | 100 | 106.365 |
| 10/06/2026 17:30 | 100 | 106.36 |
| 10/06/2026 17:30 | 1 | 106.36 |
| 10/06/2026 17:30 | 85 | 106.35 |
| 10/06/2026 17:30 | 100 | 106.35 |
| 10/06/2026 17:30 | 12 | 106.35 |
| 10/06/2026 17:30 | 25 | 106.355 |
| 10/06/2026 17:30 | 100 | 106.35 |
| 10/06/2026 17:30 | 100 | 106.36 |
| 10/06/2026 17:30 | 100 | 106.36 |
| 10/06/2026 17:30 | 23 | 106.37 |
| 10/06/2026 17:30 | 100 | 106.38 |
| 10/06/2026 17:30 | 2 | 106.38 |
| 10/06/2026 17:30 | 40 | 106.38 |
| 10/06/2026 17:30 | 7 | 106.385 |
| 10/06/2026 17:30 | 1 | 106.39 |
| 10/06/2026 17:30 | 1 | 106.39 |
| 10/06/2026 17:30 | 100 | 106.39 |
| 10/06/2026 17:30 | 40 | 106.40 |
| 10/06/2026 17:30 | 50 | 106.39 |
| 10/06/2026 17:30 | 100 | 106.38 |
| 10/06/2026 17:30 | 40 | 106.38 |
| 10/06/2026 17:30 | 2 | 106.37 |
| 10/06/2026 17:30 | 40 | 106.37 |
| 10/06/2026 17:30 | 135 | 106.37 |
| 10/06/2026 17:30 | 465 | 106.37 |
| 10/06/2026 17:30 | 100 | 106.37 |
| 10/06/2026 17:30 | 100 | 106.38 |
| 10/06/2026 17:30 | 60 | 106.39 |
| 10/06/2026 17:30 | 25 | 106.39 |
| 10/06/2026 17:30 | 2 | 106.39 |
| 10/06/2026 17:30 | 1 | 106.39 |
| 10/06/2026 17:29 | 55 | 106.40 |
| 10/06/2026 17:29 | 100 | 106.41 |
| 10/06/2026 17:29 | 113 | 106.42 |
| 10/06/2026 17:29 | 1 | 106.42 |
| 10/06/2026 17:29 | 101 | 106.41 |
| 10/06/2026 17:29 | 20 | 106.41 |
| 10/06/2026 17:29 | 20 | 106.41 |
| 10/06/2026 17:29 | 10 | 106.40 |
| 10/06/2026 17:29 | 200 | 106.40 |
| 10/06/2026 17:29 | 235 | 106.40 |
| 10/06/2026 17:29 | 1 | 106.40 |
| 10/06/2026 17:29 | 1 | 106.40 |
| 10/06/2026 17:29 | 100 | 106.40 |
| 10/06/2026 17:29 | 22 | 106.405 |
| 10/06/2026 17:29 | 4 | 106.41 |
| 10/06/2026 17:29 | 100 | 106.41 |
| 10/06/2026 17:29 | 99 | 106.42 |
| 10/06/2026 17:29 | 1 | 106.42 |
| 10/06/2026 17:29 | 100 | 106.42 |
| 10/06/2026 17:29 | 20 | 106.42 |
| 10/06/2026 17:29 | 60 | 106.43 |
| 10/06/2026 17:29 | 100 | 106.44 |
| 10/06/2026 17:29 | 200 | 106.44 |
| 10/06/2026 17:29 | 55 | 106.42 |
| 10/06/2026 17:29 | 41 | 106.42 |
| 10/06/2026 17:29 | 13 | 106.41 |
| 10/06/2026 17:29 | 25 | 106.41 |
| 10/06/2026 17:29 | 20 | 106.41 |
| 10/06/2026 17:29 | 110 | 106.41 |
| 10/06/2026 17:29 | 110 | 106.41 |
| 10/06/2026 17:29 | 1 | 106.41 |
| 10/06/2026 17:29 | 33 | 106.41 |
| 10/06/2026 17:29 | 100 | 106.41 |
| 10/06/2026 17:29 | 100 | 106.41 |
| 10/06/2026 17:29 | 200 | 106.42 |
| 10/06/2026 17:29 | 2 | 106.42 |
| 10/06/2026 17:29 | 26 | 106.43 |
| 10/06/2026 17:29 | 74 | 106.43 |
| 10/06/2026 17:29 | 68 | 106.43 |
| 10/06/2026 17:29 | 26 | 106.43 |
| 10/06/2026 17:29 | 74 | 106.43 |
| 10/06/2026 17:29 | 25 | 106.44 |
| 10/06/2026 17:29 | 58 | 106.45 |
| 10/06/2026 17:29 | 100 | 106.44 |
| 10/06/2026 17:29 | 40 | 106.44 |
| 10/06/2026 17:29 | 100 | 106.425 |
| 10/06/2026 17:29 | 13 | 106.43 |
| 10/06/2026 17:29 | 1 | 106.43 |
| 10/06/2026 17:29 | 1 | 106.43 |
| 10/06/2026 17:29 | 40 | 106.43 |
| 10/06/2026 17:29 | 1 | 106.43 |
| 10/06/2026 17:29 | 13 | 106.43 |
| 10/06/2026 17:29 | 43 | 106.425 |
| 10/06/2026 17:29 | 56 | 106.425 |
| 10/06/2026 17:29 | 100 | 106.425 |
| 10/06/2026 17:28 | 1 | 106.425 |
| 10/06/2026 17:28 | 200 | 106.425 |
| 10/06/2026 17:28 | 14 | 106.43 |
| 10/06/2026 17:28 | 40 | 106.43 |
| 10/06/2026 17:28 | 25 | 106.43 |
| 10/06/2026 17:28 | 1 | 106.42 |
| 10/06/2026 17:28 | 12 | 106.42 |
| 10/06/2026 17:28 | 100 | 106.42 |
| 10/06/2026 17:28 | 9 | 106.42 |
| 10/06/2026 17:28 | 1 | 106.42 |
| 10/06/2026 17:28 | 55 | 106.42 |
| 10/06/2026 17:28 | 40 | 106.42 |
| 10/06/2026 17:28 | 1 | 106.42 |
| 10/06/2026 17:28 | 100 | 106.41 |
| 10/06/2026 17:28 | 25 | 106.41 |
| 10/06/2026 17:28 | 10 | 106.42 |
| 10/06/2026 17:28 | 1 | 106.42 |
| 10/06/2026 17:28 | 25 | 106.42 |
| 10/06/2026 17:28 | 1 | 106.42 |
| 10/06/2026 17:28 | 70 | 106.42 |
| 10/06/2026 17:28 | 4 | 106.425 |
| 10/06/2026 17:28 | 100 | 106.425 |
| 10/06/2026 17:28 | 130 | 106.43 |
| 10/06/2026 17:28 | 7 | 106.43 |
| 10/06/2026 17:28 | 1 | 106.43 |
| 10/06/2026 17:28 | 64 | 106.43 |
| 10/06/2026 17:28 | 90 | 106.43 |
| 10/06/2026 17:28 | 40 | 106.43 |
| 10/06/2026 17:28 | 25 | 106.43 |
| 10/06/2026 17:28 | 300 | 106.43 |
| 10/06/2026 17:28 | 200 | 106.43 |
| 10/06/2026 17:28 | 2 | 106.43 |
| 10/06/2026 17:28 | 2 | 106.43 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 63 | 106.42 |
| 10/06/2026 17:27 | 64 | 106.42 |
| 10/06/2026 17:27 | 10 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 20 | 106.42 |
| 10/06/2026 17:27 | 7 | 106.42 |
| 10/06/2026 17:27 | 47 | 106.42 |
| 10/06/2026 17:27 | 53 | 106.42 |
| 10/06/2026 17:27 | 47 | 106.42 |
| 10/06/2026 17:27 | 53 | 106.42 |
| 10/06/2026 17:27 | 46 | 106.42 |
| 10/06/2026 17:27 | 1 | 106.42 |
| 10/06/2026 17:27 | 126 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 4 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 1 | 106.405 |
| 10/06/2026 17:27 | 1 | 106.41 |
| 10/06/2026 17:27 | 1 | 106.41 |
| 10/06/2026 17:27 | 100 | 106.41 |
| 10/06/2026 17:27 | 1 | 106.41 |
| 10/06/2026 17:27 | 2 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.43 |
| 10/06/2026 17:27 | 35 | 106.43 |
| 10/06/2026 17:27 | 40 | 106.43 |
| 10/06/2026 17:27 | 7 | 106.42 |
| 10/06/2026 17:27 | 20 | 106.42 |
| 10/06/2026 17:27 | 40 | 106.42 |
| 10/06/2026 17:27 | 60 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.43 |
| 10/06/2026 17:27 | 100 | 106.44 |
| 10/06/2026 17:27 | 100 | 106.44 |
| 10/06/2026 17:27 | 100 | 106.44 |
| 10/06/2026 17:27 | 112 | 106.43 |
| 10/06/2026 17:27 | 200 | 106.43 |
| 10/06/2026 17:27 | 1 | 106.43 |
| 10/06/2026 17:27 | 199 | 106.43 |
| 10/06/2026 17:27 | 1 | 106.43 |
| 10/06/2026 17:27 | 187 | 106.43 |
| 10/06/2026 17:27 | 200 | 106.43 |
| 10/06/2026 17:27 | 25 | 106.43 |
| 10/06/2026 17:27 | 6 | 106.43 |
| 10/06/2026 17:27 | 76 | 106.43 |
| 10/06/2026 17:27 | 13 | 106.42 |
| 10/06/2026 17:27 | 7 | 106.42 |
| 10/06/2026 17:27 | 7 | 106.42 |
| 10/06/2026 17:27 | 20 | 106.42 |
| 10/06/2026 17:27 | 58 | 106.42 |
| 10/06/2026 17:27 | 1 | 106.42 |
| 10/06/2026 17:27 | 1 | 106.42 |
| 10/06/2026 17:27 | 40 | 106.42 |
| 10/06/2026 17:27 | 1 | 106.42 |
| 10/06/2026 17:27 | 100 | 106.42 |
| 10/06/2026 17:27 | 1 | 106.42 |
| 10/06/2026 17:27 | 200 | 106.42 |
| 10/06/2026 17:27 | 20 | 106.42 |
| 10/06/2026 17:27 | 40 | 106.42 |
| 10/06/2026 17:27 | 22 | 106.43 |
| 10/06/2026 17:27 | 5 | 106.425 |
| 10/06/2026 17:27 | 20 | 106.42 |
| 10/06/2026 17:27 | 1 | 106.42 |
| 10/06/2026 17:27 | 110 | 106.42 |
| 10/06/2026 17:27 | 60 | 106.42 |
| 10/06/2026 17:27 | 50 | 106.42 |
| 10/06/2026 17:26 | 55 | 106.415 |
| 10/06/2026 17:26 | 1 | 106.42 |
| 10/06/2026 17:26 | 1 | 106.42 |
| 10/06/2026 17:26 | 100 | 106.42 |
| 10/06/2026 17:26 | 6 | 106.42 |
| 10/06/2026 17:26 | 1 | 106.42 |
| 10/06/2026 17:26 | 25 | 106.425 |
| 10/06/2026 17:26 | 2 | 106.43 |
| 10/06/2026 17:26 | 1 | 106.43 |
| 10/06/2026 17:26 | 100 | 106.425 |
| 10/06/2026 17:26 | 19 | 106.425 |
| 10/06/2026 17:26 | 4 | 106.425 |
| 10/06/2026 17:26 | 60 | 106.42 |
| 10/06/2026 17:26 | 1 | 106.42 |
| 10/06/2026 17:26 | 39 | 106.42 |
| 10/06/2026 17:26 | 52 | 106.42 |
| 10/06/2026 17:26 | 48 | 106.42 |
| 10/06/2026 17:26 | 52 | 106.42 |
| 10/06/2026 17:26 | 48 | 106.42 |
| 10/06/2026 17:26 | 100 | 106.42 |
| 10/06/2026 17:26 | 40 | 106.42 |
| 10/06/2026 17:26 | 100 | 106.42 |
| 10/06/2026 17:26 | 4 | 106.42 |
| 10/06/2026 17:26 | 4 | 106.42 |
| 10/06/2026 17:26 | 200 | 106.415 |
| 10/06/2026 17:26 | 200 | 106.415 |
| 10/06/2026 17:26 | 200 | 106.415 |
| 10/06/2026 17:26 | 200 | 106.415 |
| 10/06/2026 17:26 | 66 | 106.41 |
| 10/06/2026 17:26 | 34 | 106.41 |
| 10/06/2026 17:26 | 24 | 106.41 |
| 10/06/2026 17:26 | 100 | 106.41 |
| 10/06/2026 17:26 | 100 | 106.41 |
| 10/06/2026 17:26 | 131 | 106.41 |
| 10/06/2026 17:26 | 25 | 106.41 |
| 10/06/2026 17:26 | 200 | 106.41 |
| 10/06/2026 17:26 | 25 | 106.41 |
| 10/06/2026 17:26 | 353 | 106.41 |
| 10/06/2026 17:26 | 147 | 106.41 |
| 10/06/2026 17:26 | 100 | 106.41 |
| 10/06/2026 17:26 | 40 | 106.41 |
| 10/06/2026 17:26 | 100 | 106.405 |
| 10/06/2026 17:26 | 7 | 106.405 |
| 10/06/2026 17:26 | 2 | 106.405 |
| 10/06/2026 17:26 | 1 | 106.405 |
| 10/06/2026 17:26 | 2 | 106.405 |
| 10/06/2026 17:26 | 2 | 106.405 |
| 10/06/2026 17:26 | 5 | 106.41 |
| 10/06/2026 17:26 | 5 | 106.41 |
| 10/06/2026 17:26 | 1 | 106.41 |
| 10/06/2026 17:26 | 16 | 106.41 |
| 10/06/2026 17:26 | 63 | 106.41 |
| 10/06/2026 17:26 | 26 | 106.41 |
| 10/06/2026 17:26 | 1 | 106.40 |
| 10/06/2026 17:26 | 100 | 106.40 |
| 10/06/2026 17:26 | 7 | 106.40 |
| 10/06/2026 17:26 | 27 | 106.40 |
| 10/06/2026 17:26 | 66 | 106.40 |
| 10/06/2026 17:26 | 10 | 106.40 |
| 10/06/2026 17:26 | 24 | 106.40 |
| 10/06/2026 17:26 | 1 | 106.40 |
| 10/06/2026 17:26 | 75 | 106.40 |
| 10/06/2026 17:26 | 100 | 106.40 |
| 10/06/2026 17:26 | 100 | 106.40 |
| 10/06/2026 17:26 | 1 | 106.40 |
| 10/06/2026 17:26 | 100 | 106.40 |
| 10/06/2026 17:26 | 1 | 106.40 |
| 10/06/2026 17:26 | 25 | 106.40 |
| 10/06/2026 17:26 | 100 | 106.40 |
| 10/06/2026 17:26 | 98 | 106.40 |
| 10/06/2026 17:26 | 2 | 106.40 |
| 10/06/2026 17:26 | 25 | 106.395 |
| 10/06/2026 17:26 | 3 | 106.39 |
| 10/06/2026 17:26 | 96 | 106.39 |
| 10/06/2026 17:26 | 4 | 106.39 |
| 10/06/2026 17:26 | 25 | 106.39 |
| 10/06/2026 17:26 | 1 | 106.39 |
| 10/06/2026 17:26 | 75 | 106.39 |
| 10/06/2026 17:26 | 25 | 106.39 |
| 10/06/2026 17:26 | 2 | 106.395 |
| 10/06/2026 17:26 | 10 | 106.39 |
| 10/06/2026 17:26 | 92 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 1 | 106.39 |
| 10/06/2026 17:26 | 7 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 2 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 100 | 106.39 |
| 10/06/2026 17:26 | 5 | 106.39 |
| 10/06/2026 17:26 | 45 | 106.385 |
| 10/06/2026 17:26 | 55 | 106.385 |
| 10/06/2026 17:26 | 1 | 106.38 |
| 10/06/2026 17:26 | 100 | 106.38 |
| 10/06/2026 17:26 | 10 | 106.38 |
| 10/06/2026 17:26 | 100 | 106.38 |
| 10/06/2026 17:26 | 196 | 106.38 |
| 10/06/2026 17:26 | 4 | 106.38 |
| 10/06/2026 17:26 | 99 | 106.38 |
| 10/06/2026 17:26 | 1 | 106.38 |
| 10/06/2026 17:26 | 1 | 106.38 |
| 10/06/2026 17:26 | 2 | 106.38 |
| 10/06/2026 17:26 | 100 | 106.38 |
| 10/06/2026 17:26 | 100 | 106.38 |
| 10/06/2026 17:26 | 100 | 106.38 |
| 10/06/2026 17:26 | 40 | 106.38 |
| 10/06/2026 17:25 | 1 | 106.375 |
| 10/06/2026 17:25 | 1 | 106.37 |
| 10/06/2026 17:25 | 100 | 106.37 |
| 10/06/2026 17:25 | 2 | 106.375 |
| 10/06/2026 17:25 | 10 | 106.38 |
| 10/06/2026 17:25 | 11 | 106.38 |
| 10/06/2026 17:25 | 42 | 106.39 |
| 10/06/2026 17:25 | 1 | 106.39 |
| 10/06/2026 17:25 | 55 | 106.39 |
| 10/06/2026 17:25 | 40 | 106.39 |
| 10/06/2026 17:25 | 5 | 106.39 |
| 10/06/2026 17:25 | 200 | 106.385 |
| 10/06/2026 17:25 | 100 | 106.385 |
| 10/06/2026 17:25 | 55 | 106.385 |
| 10/06/2026 17:25 | 145 | 106.385 |
| 10/06/2026 17:25 | 45 | 106.385 |
| 10/06/2026 17:25 | 4 | 106.39 |
| 10/06/2026 17:25 | 100 | 106.39 |
| 10/06/2026 17:25 | 6 | 106.39 |
| 10/06/2026 17:25 | 1 | 106.39 |
| 10/06/2026 17:25 | 75 | 106.39 |
| 10/06/2026 17:25 | 100 | 106.39 |
| 10/06/2026 17:25 | 140 | 106.39 |
| 10/06/2026 17:25 | 100 | 106.39 |
| 10/06/2026 17:25 | 100 | 106.39 |
| 10/06/2026 17:25 | 45 | 106.39 |
| 10/06/2026 17:25 | 15 | 106.39 |
| 10/06/2026 17:25 | 11 | 106.39 |
| 10/06/2026 17:25 | 75 | 106.395 |
| 10/06/2026 17:25 | 4 | 106.40 |
| 10/06/2026 17:25 | 100 | 106.40 |
| 10/06/2026 17:25 | 100 | 106.40 |
| 10/06/2026 17:25 | 200 | 106.40 |
| 10/06/2026 17:25 | 8 | 106.40 |
| 10/06/2026 17:25 | 20 | 106.40 |
| 10/06/2026 17:25 | 8 | 106.40 |
| 10/06/2026 17:25 | 61 | 106.40 |
| 10/06/2026 17:25 | 1 | 106.40 |
| 10/06/2026 17:25 | 38 | 106.40 |
| 10/06/2026 17:25 | 62 | 106.40 |
| 10/06/2026 17:25 | 115 | 106.41 |
| 10/06/2026 17:25 | 20 | 106.41 |
| 10/06/2026 17:25 | 10 | 106.41 |
| 10/06/2026 17:25 | 1 | 106.41 |
| 10/06/2026 17:25 | 81 | 106.41 |
| 10/06/2026 17:25 | 20 | 106.41 |
| 10/06/2026 17:25 | 81 | 106.405 |
| 10/06/2026 17:25 | 200 | 106.405 |
| 10/06/2026 17:25 | 20 | 106.41 |
| 10/06/2026 17:25 | 20 | 106.40 |
| 10/06/2026 17:25 | 25 | 106.40 |
| 10/06/2026 17:25 | 25 | 106.39 |
| 10/06/2026 17:25 | 20 | 106.39 |
| 10/06/2026 17:25 | 1 | 106.39 |
| 10/06/2026 17:25 | 5 | 106.39 |
| 10/06/2026 17:25 | 100 | 106.39 |
| 10/06/2026 17:25 | 100 | 106.40 |
| 10/06/2026 17:25 | 2 | 106.40 |
| 10/06/2026 17:25 | 98 | 106.40 |
| 10/06/2026 17:25 | 9 | 106.40 |
| 10/06/2026 17:25 | 1 | 106.40 |
| 10/06/2026 17:25 | 200 | 106.40 |
| 10/06/2026 17:25 | 25 | 106.41 |
| 10/06/2026 17:25 | 53 | 106.41 |
| 10/06/2026 17:25 | 1 | 106.41 |
| 10/06/2026 17:25 | 12 | 106.41 |
| 10/06/2026 17:25 | 100 | 106.41 |
| 10/06/2026 17:25 | 12 | 106.41 |
| 10/06/2026 17:25 | 3 | 106.42 |
| 10/06/2026 17:25 | 2 | 106.42 |
| 10/06/2026 17:25 | 3 | 106.42 |
| 10/06/2026 17:25 | 21 | 106.42 |
| 10/06/2026 17:25 | 4 | 106.42 |
| 10/06/2026 17:25 | 100 | 106.42 |
| 10/06/2026 17:25 | 100 | 106.415 |
| 10/06/2026 17:25 | 200 | 106.415 |
| 10/06/2026 17:25 | 200 | 106.41 |
| 10/06/2026 17:25 | 25 | 106.41 |
| 10/06/2026 17:25 | 105 | 106.41 |
| 10/06/2026 17:25 | 95 | 106.41 |
| 10/06/2026 17:25 | 6 | 106.41 |
| 10/06/2026 17:25 | 1900 | 106.41 |
| 10/06/2026 17:25 | 100 | 106.41 |
| 10/06/2026 17:25 | 10 | 106.41 |
| 10/06/2026 17:25 | 7 | 106.415 |
| 10/06/2026 17:25 | 200 | 106.41 |
| 10/06/2026 17:25 | 200 | 106.41 |
| 10/06/2026 17:25 | 11 | 106.41 |
| 10/06/2026 17:25 | 10 | 106.41 |
| 10/06/2026 17:25 | 99 | 106.41 |
| 10/06/2026 17:25 | 1 | 106.41 |
| 10/06/2026 17:25 | 20 | 106.41 |
| 10/06/2026 17:25 | 30 | 106.41 |
| 10/06/2026 17:25 | 8 | 106.41 |
| 10/06/2026 17:25 | 11 | 106.41 |
| 10/06/2026 17:25 | 7 | 106.41 |
| 10/06/2026 17:25 | 25 | 106.41 |
| 10/06/2026 17:25 | 16 | 106.41 |
| 10/06/2026 17:25 | 10 | 106.41 |
| 10/06/2026 17:25 | 39 | 106.41 |
| 10/06/2026 17:25 | 14 | 106.41 |
| 10/06/2026 17:25 | 100 | 106.405 |
| 10/06/2026 17:25 | 3 | 106.41 |
| 10/06/2026 17:25 | 1 | 106.41 |
| 10/06/2026 17:25 | 39 | 106.41 |
| 10/06/2026 17:25 | 141 | 106.41 |
| 10/06/2026 17:25 | 20 | 106.41 |
| 10/06/2026 17:25 | 1 | 106.41 |
| 10/06/2026 17:25 | 20 | 106.41 |
| 10/06/2026 17:25 | 80 | 106.41 |
| 10/06/2026 17:25 | 25 | 106.41 |
| 10/06/2026 17:25 | 6 | 106.41 |
| 10/06/2026 17:25 | 51 | 106.41 |
| 10/06/2026 17:25 | 13 | 106.41 |
| 10/06/2026 17:25 | 11 | 106.41 |
| 10/06/2026 17:25 | 2 | 106.41 |
| 10/06/2026 17:25 | 4 | 106.42 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 200 | 106.425 |
| 10/06/2026 17:24 | 31 | 106.42 |
| 10/06/2026 17:24 | 20 | 106.42 |
| 10/06/2026 17:24 | 20 | 106.42 |
| 10/06/2026 17:24 | 2 | 106.42 |
| 10/06/2026 17:24 | 16 | 106.42 |
| 10/06/2026 17:24 | 10 | 106.42 |
| 10/06/2026 17:24 | 4 | 106.43 |
| 10/06/2026 17:24 | 10 | 106.43 |
| 10/06/2026 17:24 | 10 | 106.43 |
| 10/06/2026 17:24 | 100 | 106.43 |
| 10/06/2026 17:24 | 100 | 106.43 |
| 10/06/2026 17:24 | 99 | 106.43 |
| 10/06/2026 17:24 | 1 | 106.43 |
| 10/06/2026 17:24 | 50 | 106.43 |
| 10/06/2026 17:24 | 1 | 106.43 |
| 10/06/2026 17:24 | 19 | 106.43 |
| 10/06/2026 17:24 | 1 | 106.43 |
| 10/06/2026 17:24 | 80 | 106.43 |
| 10/06/2026 17:24 | 20 | 106.43 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 87 | 106.42 |
| 10/06/2026 17:24 | 13 | 106.42 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 81 | 106.42 |
| 10/06/2026 17:24 | 18 | 106.42 |
| 10/06/2026 17:24 | 1 | 106.42 |
| 10/06/2026 17:24 | 146 | 106.42 |
| 10/06/2026 17:24 | 1 | 106.42 |
| 10/06/2026 17:24 | 57 | 106.42 |
| 10/06/2026 17:24 | 1 | 106.42 |
| 10/06/2026 17:24 | 20 | 106.42 |
| 10/06/2026 17:24 | 42 | 106.42 |
| 10/06/2026 17:24 | 4 | 106.42 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 7 | 106.405 |
| 10/06/2026 17:24 | 1 | 106.41 |
| 10/06/2026 17:24 | 4 | 106.41 |
| 10/06/2026 17:24 | 25 | 106.41 |
| 10/06/2026 17:24 | 71 | 106.41 |
| 10/06/2026 17:24 | 28 | 106.41 |
| 10/06/2026 17:24 | 1 | 106.41 |
| 10/06/2026 17:24 | 19 | 106.41 |
| 10/06/2026 17:24 | 75 | 106.41 |
| 10/06/2026 17:24 | 5 | 106.41 |
| 10/06/2026 17:24 | 20 | 106.41 |
| 10/06/2026 17:24 | 100 | 106.405 |
| 10/06/2026 17:24 | 9 | 106.41 |
| 10/06/2026 17:24 | 57 | 106.41 |
| 10/06/2026 17:24 | 42 | 106.42 |
| 10/06/2026 17:24 | 58 | 106.42 |
| 10/06/2026 17:24 | 41 | 106.42 |
| 10/06/2026 17:24 | 1 | 106.42 |
| 10/06/2026 17:24 | 99 | 106.42 |
| 10/06/2026 17:24 | 1 | 106.42 |
| 10/06/2026 17:24 | 20 | 106.42 |
| 10/06/2026 17:24 | 5 | 106.42 |
| 10/06/2026 17:24 | 108 | 106.42 |
| 10/06/2026 17:24 | 100 | 106.42 |
| 10/06/2026 17:24 | 25 | 106.41 |
| 10/06/2026 17:24 | 2 | 106.41 |
| 10/06/2026 17:24 | 100 | 106.41 |
| 10/06/2026 17:24 | 20 | 106.41 |
| 10/06/2026 17:24 | 200 | 106.405 |
| 10/06/2026 17:24 | 1 | 106.40 |
| 10/06/2026 17:23 | 5 | 106.41 |
| 10/06/2026 17:23 | 34 | 106.41 |
| 10/06/2026 17:23 | 60 | 106.41 |
| 10/06/2026 17:23 | 6 | 106.41 |
| 10/06/2026 17:23 | 100 | 106.405 |
| 10/06/2026 17:23 | 1 | 106.41 |
| 10/06/2026 17:23 | 60 | 106.41 |
| 10/06/2026 17:23 | 20 | 106.41 |
| 10/06/2026 17:23 | 140 | 106.405 |
| 10/06/2026 17:23 | 20 | 106.40 |
| 10/06/2026 17:23 | 25 | 106.40 |
| 10/06/2026 17:23 | 200 | 106.40 |
| 10/06/2026 17:23 | 92 | 106.40 |
| 10/06/2026 17:23 | 200 | 106.41 |
| 10/06/2026 17:23 | 200 | 106.40 |
| 10/06/2026 17:23 | 43 | 106.40 |
| 10/06/2026 17:23 | 1 | 106.40 |
| 10/06/2026 17:23 | 2 | 106.40 |
| 10/06/2026 17:23 | 1 | 106.40 |
| 10/06/2026 17:23 | 100 | 106.40 |
| 10/06/2026 17:23 | 1 | 106.41 |
| 10/06/2026 17:23 | 4 | 106.42 |
| 10/06/2026 17:23 | 100 | 106.43 |
| 10/06/2026 17:23 | 70 | 106.43 |
| 10/06/2026 17:23 | 2 | 106.43 |
| 10/06/2026 17:23 | 60 | 106.43 |
| 10/06/2026 17:23 | 20 | 106.43 |
| 10/06/2026 17:23 | 100 | 106.43 |
| 10/06/2026 17:23 | 1 | 106.43 |
| 10/06/2026 17:23 | 1 | 106.43 |
| 10/06/2026 17:23 | 1 | 106.435 |
| 10/06/2026 17:23 | 12 | 106.45 |
| 10/06/2026 17:23 | 20 | 106.45 |
| 10/06/2026 17:23 | 68 | 106.45 |
| 10/06/2026 17:23 | 7 | 106.44 |
| 10/06/2026 17:23 | 20 | 106.44 |
| 10/06/2026 17:23 | 60 | 106.44 |
| 10/06/2026 17:23 | 20 | 106.44 |
| 10/06/2026 17:23 | 32 | 106.45 |
| 10/06/2026 17:23 | 36 | 106.44 |
| 10/06/2026 17:23 | 20 | 106.44 |
| 10/06/2026 17:23 | 1 | 106.43 |
| 10/06/2026 17:23 | 18 | 106.435 |
| 10/06/2026 17:23 | 13 | 106.435 |
| 10/06/2026 17:23 | 60 | 106.435 |
| 10/06/2026 17:23 | 1 | 106.43 |
| 10/06/2026 17:23 | 6 | 106.43 |
| 10/06/2026 17:23 | 40 | 106.43 |
| 10/06/2026 17:23 | 100 | 106.42 |
| 10/06/2026 17:23 | 40 | 106.42 |
| 10/06/2026 17:23 | 100 | 106.42 |
| 10/06/2026 17:23 | 40 | 106.42 |
| 10/06/2026 17:23 | 30 | 106.42 |
| 10/06/2026 17:23 | 60 | 106.42 |
| 10/06/2026 17:23 | 80 | 106.42 |
| 10/06/2026 17:23 | 20 | 106.42 |
| 10/06/2026 17:23 | 5 | 106.42 |
| 10/06/2026 17:23 | 1 | 106.42 |
| 10/06/2026 17:23 | 32 | 106.42 |
| 10/06/2026 17:23 | 32 | 106.42 |
| 10/06/2026 17:23 | 33 | 106.42 |
| 10/06/2026 17:22 | 1 | 106.43 |
| 10/06/2026 17:22 | 7 | 106.435 |
| 10/06/2026 17:22 | 100 | 106.44 |
| 10/06/2026 17:22 | 100 | 106.44 |
| 10/06/2026 17:22 | 100 | 106.44 |
| 10/06/2026 17:22 | 100 | 106.44 |
| 10/06/2026 17:22 | 100 | 106.44 |
| 10/06/2026 17:22 | 100 | 106.44 |
| 10/06/2026 17:22 | 100 | 106.45 |
| 10/06/2026 17:22 | 100 | 106.45 |
| 10/06/2026 17:22 | 2 | 106.45 |
| 10/06/2026 17:22 | 100 | 106.455 |
| 10/06/2026 17:22 | 1 | 106.46 |
| 10/06/2026 17:22 | 1 | 106.46 |
| 10/06/2026 17:22 | 6 | 106.48 |
| 10/06/2026 17:22 | 200 | 106.48 |
| 10/06/2026 17:22 | 3 | 106.48 |
| 10/06/2026 17:22 | 1 | 106.48 |
| 10/06/2026 17:22 | 100 | 106.48 |
| 10/06/2026 17:22 | 5 | 106.485 |
| 10/06/2026 17:22 | 7 | 106.49 |
| 10/06/2026 17:22 | 100 | 106.49 |
| 10/06/2026 17:22 | 10 | 106.49 |
| 10/06/2026 17:22 | 5 | 106.495 |
| 10/06/2026 17:22 | 100 | 106.49 |
| 10/06/2026 17:22 | 200 | 106.49 |
| 10/06/2026 17:22 | 100 | 106.49 |
| 10/06/2026 17:22 | 100 | 106.49 |
| 10/06/2026 17:22 | 100 | 106.49 |
| 10/06/2026 17:22 | 100 | 106.49 |
| 10/06/2026 17:22 | 100 | 106.49 |
| 10/06/2026 17:22 | 25 | 106.49 |
| 10/06/2026 17:22 | 200 | 106.49 |
| 10/06/2026 17:22 | 2 | 106.49 |
| 10/06/2026 17:22 | 100 | 106.495 |
| 10/06/2026 17:22 | 200 | 106.495 |
| 10/06/2026 17:22 | 1 | 106.49 |
| 10/06/2026 17:22 | 97 | 106.49 |
| 10/06/2026 17:22 | 2 | 106.49 |
| 10/06/2026 17:22 | 1 | 106.49 |
| 10/06/2026 17:22 | 15 | 106.49 |
| 10/06/2026 17:22 | 8 | 106.49 |
| 10/06/2026 17:22 | 1 | 106.50 |
| 10/06/2026 17:22 | 164 | 106.50 |
| 10/06/2026 17:22 | 36 | 106.50 |
| 10/06/2026 17:22 | 40 | 106.49 |
| 10/06/2026 17:22 | 1 | 106.48 |
| 10/06/2026 17:22 | 40 | 106.48 |
| 10/06/2026 17:21 | 100 | 106.47 |
| 10/06/2026 17:21 | 100 | 106.47 |
| 10/06/2026 17:21 | 40 | 106.46 |
| 10/06/2026 17:21 | 7 | 106.465 |
| 10/06/2026 17:21 | 3 | 106.47 |
| 10/06/2026 17:21 | 100 | 106.47 |
| 10/06/2026 17:21 | 21 | 106.47 |
| 10/06/2026 17:21 | 20 | 106.47 |
| 10/06/2026 17:21 | 1 | 106.47 |
| 10/06/2026 17:21 | 64 | 106.475 |
| 10/06/2026 17:21 | 51 | 106.48 |
| 10/06/2026 17:21 | 113 | 106.48 |
| 10/06/2026 17:21 | 21 | 106.48 |
| 10/06/2026 17:21 | 4 | 106.48 |
| 10/06/2026 17:21 | 40 | 106.48 |
| 10/06/2026 17:21 | 30 | 106.48 |
| 10/06/2026 17:21 | 19 | 106.48 |
| 10/06/2026 17:21 | 40 | 106.47 |
| 10/06/2026 17:21 | 15 | 106.46 |
| 10/06/2026 17:21 | 40 | 106.46 |
| 10/06/2026 17:21 | 100 | 106.46 |
| 10/06/2026 17:21 | 1 | 106.46 |
| 10/06/2026 17:21 | 5 | 106.46 |
| 10/06/2026 17:21 | 100 | 106.46 |
| 10/06/2026 17:21 | 100 | 106.46 |
| 10/06/2026 17:21 | 15 | 106.47 |
| 10/06/2026 17:21 | 157 | 106.47 |
| 10/06/2026 17:21 | 29 | 106.47 |
| 10/06/2026 17:21 | 11 | 106.47 |
| 10/06/2026 17:21 | 1 | 106.465 |
| 10/06/2026 17:21 | 23 | 106.48 |
| 10/06/2026 17:21 | 25 | 106.47 |
| 10/06/2026 17:21 | 15 | 106.47 |
| 10/06/2026 17:21 | 9 | 106.47 |
| 10/06/2026 17:21 | 157 | 106.47 |
| 10/06/2026 17:21 | 200 | 106.47 |
| 10/06/2026 17:21 | 26 | 106.47 |
| 10/06/2026 17:21 | 21 | 106.48 |
| 10/06/2026 17:21 | 100 | 106.47 |
| 10/06/2026 17:21 | 61 | 106.47 |
| 10/06/2026 17:21 | 1 | 106.47 |
| 10/06/2026 17:21 | 40 | 106.47 |
| 10/06/2026 17:21 | 147 | 106.47 |
| 10/06/2026 17:21 | 1 | 106.47 |
| 10/06/2026 17:21 | 252 | 106.47 |
| 10/06/2026 17:21 | 3 | 106.47 |
| 10/06/2026 17:21 | 60 | 106.485 |
| 10/06/2026 17:21 | 13 | 106.485 |
| 10/06/2026 17:21 | 10 | 106.48 |
| 10/06/2026 17:21 | 80 | 106.49 |
| 10/06/2026 17:21 | 3 | 106.49 |
| 10/06/2026 17:21 | 100 | 106.49 |
| 10/06/2026 17:21 | 25 | 106.49 |
| 10/06/2026 17:21 | 7 | 106.49 |
| 10/06/2026 17:21 | 20 | 106.49 |
| 10/06/2026 17:21 | 1 | 106.49 |
| 10/06/2026 17:21 | 74 | 106.50 |
| 10/06/2026 17:21 | 8 | 106.50 |
| 10/06/2026 17:21 | 41 | 106.50 |
| 10/06/2026 17:21 | 81 | 106.50 |
| 10/06/2026 17:21 | 200 | 106.50 |
| 10/06/2026 17:21 | 25 | 106.50 |
| 10/06/2026 17:21 | 7 | 106.50 |
| 10/06/2026 17:21 | 1 | 106.50 |
| 10/06/2026 17:21 | 192 | 106.50 |
| 10/06/2026 17:21 | 8 | 106.50 |
| 10/06/2026 17:21 | 10 | 106.50 |
| 10/06/2026 17:21 | 200 | 106.50 |
| 10/06/2026 17:21 | 200 | 106.50 |
| 10/06/2026 17:21 | 25 | 106.50 |
| 10/06/2026 17:21 | 15 | 106.50 |
| 10/06/2026 17:21 | 2 | 106.50 |
| 10/06/2026 17:21 | 300 | 106.50 |
| 10/06/2026 17:21 | 31 | 106.50 |
| 10/06/2026 17:21 | 236 | 106.50 |
| 10/06/2026 17:21 | 380 | 106.50 |
| 10/06/2026 17:21 | 100 | 106.50 |
| 10/06/2026 17:21 | 82 | 106.50 |
| 10/06/2026 17:21 | 1 | 106.50 |
| 10/06/2026 17:21 | 18 | 106.50 |
| 10/06/2026 17:21 | 1 | 106.50 |
| 10/06/2026 17:21 | 40 | 106.50 |
| 10/06/2026 17:21 | 190 | 106.50 |
| 10/06/2026 17:21 | 170 | 106.50 |
| 10/06/2026 17:21 | 5 | 106.50 |
| 10/06/2026 17:21 | 9 | 106.49 |
| 10/06/2026 17:21 | 1 | 106.49 |
| 10/06/2026 17:21 | 3 | 106.49 |
| 10/06/2026 17:21 | 40 | 106.49 |
| 10/06/2026 17:21 | 25 | 106.49 |
| 10/06/2026 17:20 | 40 | 106.48 |
| 10/06/2026 17:20 | 100 | 106.48 |
| 10/06/2026 17:20 | 33 | 106.48 |
| 10/06/2026 17:20 | 1 | 106.48 |
| 10/06/2026 17:20 | 183 | 106.48 |
| 10/06/2026 17:20 | 183 | 106.48 |
| 10/06/2026 17:20 | 80 | 106.48 |
| 10/06/2026 17:20 | 40 | 106.48 |
| 10/06/2026 17:20 | 23 | 106.475 |
| 10/06/2026 17:20 | 101 | 106.475 |
| 10/06/2026 17:20 | 100 | 106.47 |
| 10/06/2026 17:20 | 100 | 106.47 |
| 10/06/2026 17:20 | 1 | 106.48 |
| 10/06/2026 17:20 | 60 | 106.48 |
| 10/06/2026 17:20 | 40 | 106.48 |
| 10/06/2026 17:20 | 1 | 106.48 |
| 10/06/2026 17:20 | 100 | 106.48 |
| 10/06/2026 17:20 | 100 | 106.48 |
| 10/06/2026 17:20 | 44 | 106.48 |
| 10/06/2026 17:20 | 860 | 106.48 |
| 10/06/2026 17:20 | 40 | 106.47 |
| 10/06/2026 17:20 | 100 | 106.47 |
| 10/06/2026 17:20 | 5 | 106.46 |
| 10/06/2026 17:20 | 40 | 106.46 |
| 10/06/2026 17:20 | 45 | 106.455 |
| 10/06/2026 17:20 | 4 | 106.455 |
| 10/06/2026 17:20 | 40 | 106.45 |
| 10/06/2026 17:20 | 1 | 106.44 |
| 10/06/2026 17:20 | 100 | 106.44 |
| 10/06/2026 17:20 | 2 | 106.44 |
| 10/06/2026 17:20 | 1 | 106.43 |
| 10/06/2026 17:20 | 6 | 106.43 |
| 10/06/2026 17:20 | 117 | 106.43 |
| 10/06/2026 17:20 | 20 | 106.43 |
| 10/06/2026 17:20 | 5 | 106.43 |
| 10/06/2026 17:20 | 1 | 106.43 |
| 10/06/2026 17:20 | 40 | 106.43 |
| 10/06/2026 17:20 | 60 | 106.43 |
| 10/06/2026 17:20 | 60 | 106.435 |
| 10/06/2026 17:20 | 1 | 106.44 |
| 10/06/2026 17:20 | 42 | 106.44 |
| 10/06/2026 17:20 | 63 | 106.44 |
| 10/06/2026 17:19 | 24 | 106.43 |
| 10/06/2026 17:19 | 1 | 106.43 |
| 10/06/2026 17:19 | 129 | 106.43 |
| 10/06/2026 17:19 | 200 | 106.445 |
| 10/06/2026 17:19 | 100 | 106.44 |
| 10/06/2026 17:19 | 9 | 106.44 |
| 10/06/2026 17:19 | 7 | 106.44 |
| 10/06/2026 17:19 | 33 | 106.44 |
| 10/06/2026 17:19 | 1 | 106.44 |
| 10/06/2026 17:19 | 66 | 106.44 |
| 10/06/2026 17:19 | 100 | 106.44 |
| 10/06/2026 17:19 | 100 | 106.44 |
| 10/06/2026 17:19 | 1 | 106.44 |
| 10/06/2026 17:19 | 5 | 106.45 |
| 10/06/2026 17:19 | 100 | 106.45 |
| 10/06/2026 17:19 | 99 | 106.45 |
| 10/06/2026 17:19 | 100 | 106.45 |
| 10/06/2026 17:19 | 1 | 106.45 |
| 10/06/2026 17:19 | 100 | 106.45 |
| 10/06/2026 17:19 | 100 | 106.45 |
| 10/06/2026 17:19 | 1 | 106.45 |
| 10/06/2026 17:19 | 84 | 106.45 |
| 10/06/2026 17:19 | 15 | 106.45 |
| 10/06/2026 17:19 | 1 | 106.45 |
| 10/06/2026 17:19 | 100 | 106.45 |
| 10/06/2026 17:19 | 100 | 106.455 |
| 10/06/2026 17:19 | 22 | 106.455 |
| 10/06/2026 17:19 | 100 | 106.46 |
| 10/06/2026 17:19 | 19 | 106.46 |
| 10/06/2026 17:19 | 74 | 106.46 |
| 10/06/2026 17:19 | 926 | 106.46 |
| 10/06/2026 17:19 | 1 | 106.46 |
| 10/06/2026 17:19 | 3 | 106.46 |
| 10/06/2026 17:19 | 6 | 106.46 |
| 10/06/2026 17:19 | 80 | 106.46 |
| 10/06/2026 17:19 | 1 | 106.46 |
| 10/06/2026 17:19 | 2 | 106.465 |
| 10/06/2026 17:19 | 13 | 106.465 |
| 10/06/2026 17:19 | 5 | 106.46 |
| 10/06/2026 17:19 | 4 | 106.46 |
| 10/06/2026 17:19 | 3 | 106.46 |
| 10/06/2026 17:19 | 67 | 106.46 |
| 10/06/2026 17:19 | 20 | 106.46 |
| 10/06/2026 17:19 | 10 | 106.46 |
| 10/06/2026 17:19 | 100 | 106.46 |
| 10/06/2026 17:19 | 100 | 106.46 |
| 10/06/2026 17:19 | 34 | 106.46 |
| 10/06/2026 17:19 | 9 | 106.46 |
| 10/06/2026 17:19 | 1 | 106.46 |
| 10/06/2026 17:19 | 200 | 106.46 |
| 10/06/2026 17:19 | 100 | 106.445 |
| 10/06/2026 17:19 | 22 | 106.44 |
| 10/06/2026 17:19 | 40 | 106.44 |
| 10/06/2026 17:19 | 9 | 106.44 |
| 10/06/2026 17:19 | 1 | 106.44 |
| 10/06/2026 17:19 | 1 | 106.44 |
| 10/06/2026 17:19 | 19 | 106.44 |
| 10/06/2026 17:19 | 1 | 106.44 |
| 10/06/2026 17:19 | 97 | 106.44 |
| 10/06/2026 17:19 | 2 | 106.44 |
| 10/06/2026 17:19 | 40 | 106.44 |
| 10/06/2026 17:19 | 6 | 106.435 |
| 10/06/2026 17:19 | 100 | 106.435 |
| 10/06/2026 17:18 | 100 | 106.425 |
| 10/06/2026 17:18 | 1 | 106.42 |
| 10/06/2026 17:18 | 15 | 106.415 |
| 10/06/2026 17:18 | 1 | 106.41 |
| 10/06/2026 17:18 | 60 | 106.41 |
| 10/06/2026 17:18 | 100 | 106.415 |
| 10/06/2026 17:18 | 70 | 106.42 |
| 10/06/2026 17:18 | 40 | 106.42 |
| 10/06/2026 17:18 | 9 | 106.42 |
| 10/06/2026 17:18 | 70 | 106.415 |
| 10/06/2026 17:18 | 15 | 106.42 |
| 10/06/2026 17:18 | 1 | 106.42 |
| 10/06/2026 17:18 | 100 | 106.42 |
| 10/06/2026 17:18 | 70 | 106.41 |
| 10/06/2026 17:18 | 180 | 106.40 |
| 10/06/2026 17:18 | 1 | 106.40 |
| 10/06/2026 17:18 | 32 | 106.40 |
| 10/06/2026 17:18 | 100 | 106.40 |
| 10/06/2026 17:18 | 14 | 106.40 |
| 10/06/2026 17:18 | 10 | 106.40 |
| 10/06/2026 17:18 | 100 | 106.405 |
| 10/06/2026 17:18 | 40 | 106.41 |
| 10/06/2026 17:18 | 75 | 106.41 |
| 10/06/2026 17:18 | 1 | 106.41 |
| 10/06/2026 17:18 | 124 | 106.41 |
| 10/06/2026 17:18 | 17 | 106.41 |
| 10/06/2026 17:18 | 10 | 106.41 |
| 10/06/2026 17:18 | 3 | 106.41 |
| 10/06/2026 17:18 | 40 | 106.41 |
| 10/06/2026 17:18 | 1 | 106.40 |
| 10/06/2026 17:18 | 38 | 106.40 |
| 10/06/2026 17:18 | 40 | 106.40 |
| 10/06/2026 17:18 | 3 | 106.40 |
| 10/06/2026 17:18 | 1 | 106.40 |
| 10/06/2026 17:18 | 60 | 106.40 |
| 10/06/2026 17:18 | 7 | 106.41 |
| 10/06/2026 17:18 | 17 | 106.41 |
| 10/06/2026 17:18 | 23 | 106.41 |
| 10/06/2026 17:18 | 100 | 106.405 |
| 10/06/2026 17:18 | 1 | 106.40 |
| 10/06/2026 17:17 | 100 | 106.39 |
| 10/06/2026 17:17 | 159 | 106.39 |
| 10/06/2026 17:17 | 1 | 106.39 |
| 10/06/2026 17:17 | 40 | 106.39 |
| 10/06/2026 17:17 | 100 | 106.37 |
| 10/06/2026 17:17 | 18 | 106.365 |
| 10/06/2026 17:17 | 100 | 106.38 |
| 10/06/2026 17:17 | 24 | 106.38 |
| 10/06/2026 17:17 | 2 | 106.38 |
| 10/06/2026 17:17 | 3 | 106.39 |
| 10/06/2026 17:17 | 1 | 106.39 |
| 10/06/2026 17:17 | 100 | 106.39 |
| 10/06/2026 17:17 | 40 | 106.39 |
| 10/06/2026 17:17 | 1 | 106.385 |
| 10/06/2026 17:17 | 166 | 106.37 |
| 10/06/2026 17:17 | 100 | 106.365 |
| 10/06/2026 17:17 | 274 | 106.37 |
| 10/06/2026 17:17 | 200 | 106.37 |
| 10/06/2026 17:17 | 27 | 106.36 |
| 10/06/2026 17:17 | 73 | 106.36 |
| 10/06/2026 17:17 | 46 | 106.36 |
| 10/06/2026 17:17 | 54 | 106.36 |
| 10/06/2026 17:17 | 119 | 106.36 |
| 10/06/2026 17:17 | 27 | 106.36 |
| 10/06/2026 17:17 | 21 | 106.36 |
| 10/06/2026 17:17 | 7 | 106.36 |
| 10/06/2026 17:17 | 80 | 106.37 |
| 10/06/2026 17:17 | 100 | 106.37 |
| 10/06/2026 17:17 | 10 | 106.38 |
| 10/06/2026 17:17 | 1 | 106.38 |
| 10/06/2026 17:17 | 13 | 106.38 |
| 10/06/2026 17:17 | 13 | 106.38 |
| 10/06/2026 17:17 | 20 | 106.38 |
| 10/06/2026 17:17 | 100 | 106.38 |
| 10/06/2026 17:17 | 2 | 106.38 |
| 10/06/2026 17:17 | 4 | 106.38 |
| 10/06/2026 17:17 | 7 | 106.38 |
| 10/06/2026 17:17 | 100 | 106.385 |
| 10/06/2026 17:17 | 42 | 106.385 |
| 10/06/2026 17:17 | 75 | 106.385 |
| 10/06/2026 17:17 | 25 | 106.385 |
| 10/06/2026 17:17 | 7 | 106.39 |
| 10/06/2026 17:17 | 1 | 106.39 |
| 10/06/2026 17:17 | 100 | 106.39 |
| 10/06/2026 17:17 | 1 | 106.40 |
| 10/06/2026 17:17 | 25 | 106.40 |
| 10/06/2026 17:17 | 100 | 106.40 |
| 10/06/2026 17:17 | 33 | 106.405 |
| 10/06/2026 17:17 | 100 | 106.405 |
| 10/06/2026 17:17 | 1 | 106.41 |
| 10/06/2026 17:17 | 44 | 106.41 |
| 10/06/2026 17:17 | 9 | 106.41 |
| 10/06/2026 17:17 | 23 | 106.41 |
| 10/06/2026 17:17 | 16 | 106.41 |
| 10/06/2026 17:17 | 100 | 106.41 |
| 10/06/2026 17:17 | 16 | 106.41 |
| 10/06/2026 17:17 | 12 | 106.41 |
| 10/06/2026 17:17 | 40 | 106.41 |
| 10/06/2026 17:17 | 8 | 106.41 |
| 10/06/2026 17:17 | 9 | 106.415 |
| 10/06/2026 17:17 | 1 | 106.41 |
| 10/06/2026 17:17 | 1 | 106.41 |
| 10/06/2026 17:17 | 98 | 106.41 |
| 10/06/2026 17:17 | 1 | 106.41 |
| 10/06/2026 17:17 | 1 | 106.41 |
| 10/06/2026 17:17 | 100 | 106.41 |
| 10/06/2026 17:17 | 100 | 106.415 |
| 10/06/2026 17:17 | 100 | 106.415 |
| 10/06/2026 17:17 | 100 | 106.42 |
| 10/06/2026 17:17 | 40 | 106.42 |
| 10/06/2026 17:17 | 100 | 106.43 |
| 10/06/2026 17:17 | 10 | 106.43 |
| 10/06/2026 17:17 | 7 | 106.43 |
| 10/06/2026 17:17 | 1 | 106.43 |
| 10/06/2026 17:17 | 100 | 106.43 |
| 10/06/2026 17:17 | 9 | 106.43 |
| 10/06/2026 17:17 | 100 | 106.43 |
| 10/06/2026 17:17 | 100 | 106.43 |
| 10/06/2026 17:17 | 300 | 106.43 |
| 10/06/2026 17:17 | 1 | 106.43 |
| 10/06/2026 17:17 | 100 | 106.43 |
| 10/06/2026 17:17 | 20 | 106.43 |
| 10/06/2026 17:17 | 200 | 106.43 |
| 10/06/2026 17:17 | 40 | 106.43 |
| 10/06/2026 17:17 | 1 | 106.43 |
| 10/06/2026 17:17 | 100 | 106.43 |
| 10/06/2026 17:17 | 50 | 106.43 |
| 10/06/2026 17:17 | 1 | 106.43 |
| 10/06/2026 17:16 | 1 | 106.42 |
| 10/06/2026 17:16 | 100 | 106.42 |
| 10/06/2026 17:16 | 65 | 106.42 |
| 10/06/2026 17:16 | 15 | 106.42 |
| 10/06/2026 17:16 | 93 | 106.42 |
| 10/06/2026 17:16 | 7 | 106.42 |
| 10/06/2026 17:16 | 100 | 106.42 |
| 10/06/2026 17:16 | 1 | 106.42 |
| 10/06/2026 17:16 | 100 | 106.42 |
| 10/06/2026 17:16 | 20 | 106.42 |
| 10/06/2026 17:16 | 100 | 106.42 |
| 10/06/2026 17:16 | 10 | 106.42 |
| 10/06/2026 17:16 | 1 | 106.42 |
| 10/06/2026 17:16 | 5 | 106.42 |
| 10/06/2026 17:16 | 154 | 106.41 |
| 10/06/2026 17:16 | 28 | 106.41 |
| 10/06/2026 17:16 | 15 | 106.41 |
| 10/06/2026 17:16 | 40 | 106.41 |
| 10/06/2026 17:16 | 28 | 106.41 |
| 10/06/2026 17:16 | 59 | 106.41 |
| 10/06/2026 17:16 | 99 | 106.41 |
| 10/06/2026 17:16 | 1 | 106.41 |
| 10/06/2026 17:16 | 107 | 106.41 |
| 10/06/2026 17:16 | 106 | 106.41 |
| 10/06/2026 17:16 | 1 | 106.41 |
| 10/06/2026 17:16 | 100 | 106.41 |
| 10/06/2026 17:16 | 7 | 106.41 |
| 10/06/2026 17:16 | 100 | 106.415 |
| 10/06/2026 17:16 | 1 | 106.42 |
| 10/06/2026 17:16 | 100 | 106.42 |
| 10/06/2026 17:16 | 40 | 106.42 |
| 10/06/2026 17:16 | 100 | 106.415 |
| 10/06/2026 17:16 | 20 | 106.42 |
| 10/06/2026 17:16 | 40 | 106.42 |
| 10/06/2026 17:16 | 60 | 106.42 |
| 10/06/2026 17:16 | 185 | 106.42 |
| 10/06/2026 17:16 | 15 | 106.42 |
| 10/06/2026 17:16 | 4 | 106.42 |
| 10/06/2026 17:16 | 40 | 106.41 |
| 10/06/2026 17:16 | 10 | 106.40 |
| 10/06/2026 17:16 | 200 | 106.40 |
| 10/06/2026 17:16 | 5 | 106.40 |
| 10/06/2026 17:16 | 781 | 106.40 |
| 10/06/2026 17:16 | 19 | 106.40 |
| 10/06/2026 17:16 | 200 | 106.395 |
| 10/06/2026 17:16 | 200 | 106.395 |
| 10/06/2026 17:16 | 40 | 106.39 |
| 10/06/2026 17:16 | 40 | 106.38 |
| 10/06/2026 17:16 | 22 | 106.37 |
| 10/06/2026 17:16 | 23 | 106.37 |
| 10/06/2026 17:16 | 1 | 106.37 |
| 10/06/2026 17:16 | 2 | 106.36 |
| 10/06/2026 17:16 | 100 | 106.36 |
| 10/06/2026 17:15 | 100 | 106.35 |
| 10/06/2026 17:15 | 40 | 106.35 |
| 10/06/2026 17:15 | 100 | 106.35 |
| 10/06/2026 17:15 | 100 | 106.35 |
| 10/06/2026 17:15 | 3 | 106.35 |
| 10/06/2026 17:15 | 70 | 106.35 |
| 10/06/2026 17:15 | 81 | 106.35 |
| 10/06/2026 17:15 | 19 | 106.35 |
| 10/06/2026 17:15 | 1 | 106.35 |
| 10/06/2026 17:15 | 40 | 106.36 |
| 10/06/2026 17:15 | 100 | 106.36 |
| 10/06/2026 17:15 | 100 | 106.36 |
| 10/06/2026 17:15 | 1 | 106.36 |
| 10/06/2026 17:15 | 100 | 106.36 |
| 10/06/2026 17:15 | 100 | 106.36 |
| 10/06/2026 17:15 | 58 | 106.36 |
| 10/06/2026 17:15 | 20 | 106.36 |
| 10/06/2026 17:15 | 31 | 106.365 |
| 10/06/2026 17:15 | 4 | 106.365 |
| 10/06/2026 17:15 | 50 | 106.35 |
| 10/06/2026 17:15 | 30 | 106.35 |
| 10/06/2026 17:15 | 20 | 106.35 |
| 10/06/2026 17:15 | 10 | 106.32 |
| 10/06/2026 17:15 | 88 | 106.31 |
| 10/06/2026 17:15 | 60 | 106.31 |
| 10/06/2026 17:15 | 39 | 106.31 |
| 10/06/2026 17:15 | 1 | 106.30 |
| 10/06/2026 17:15 | 5 | 106.30 |
| 10/06/2026 17:15 | 20 | 106.30 |
| 10/06/2026 17:15 | 1 | 106.30 |
| 10/06/2026 17:15 | 1 | 106.29 |
| 10/06/2026 17:15 | 64 | 106.29 |
| 10/06/2026 17:15 | 50 | 106.29 |
| 10/06/2026 17:15 | 1 | 106.29 |
| 10/06/2026 17:15 | 26 | 106.28 |
| 10/06/2026 17:15 | 18 | 106.28 |
| 10/06/2026 17:15 | 1 | 106.28 |
| 10/06/2026 17:15 | 100 | 106.28 |
| 10/06/2026 17:15 | 11 | 106.29 |
| 10/06/2026 17:14 | 17 | 106.29 |
| 10/06/2026 17:14 | 4 | 106.29 |
| 10/06/2026 17:14 | 107 | 106.28 |
| 10/06/2026 17:14 | 1 | 106.28 |
| 10/06/2026 17:14 | 7 | 106.27 |
| 10/06/2026 17:14 | 100 | 106.27 |
| 10/06/2026 17:14 | 1 | 106.27 |
| 10/06/2026 17:14 | 1 | 106.27 |
| 10/06/2026 17:14 | 1 | 106.27 |
| 10/06/2026 17:14 | 1 | 106.27 |
| 10/06/2026 17:14 | 100 | 106.27 |
| 10/06/2026 17:14 | 100 | 106.28 |
| 10/06/2026 17:14 | 21 | 106.28 |
| 10/06/2026 17:14 | 100 | 106.28 |
| 10/06/2026 17:14 | 10 | 106.28 |
| 10/06/2026 17:14 | 4 | 106.285 |
| 10/06/2026 17:14 | 83 | 106.285 |
| 10/06/2026 17:14 | 2 | 106.29 |
| 10/06/2026 17:14 | 22 | 106.29 |
| 10/06/2026 17:14 | 19 | 106.28 |
| 10/06/2026 17:14 | 53 | 106.28 |
| 10/06/2026 17:14 | 41 | 106.28 |
| 10/06/2026 17:14 | 20 | 106.28 |
| 10/06/2026 17:14 | 6 | 106.28 |
| 10/06/2026 17:14 | 10 | 106.28 |
| 10/06/2026 17:14 | 24 | 106.28 |
| 10/06/2026 17:14 | 18 | 106.27 |
| 10/06/2026 17:14 | 113 | 106.27 |
| 10/06/2026 17:14 | 1 | 106.265 |
| 10/06/2026 17:14 | 1 | 106.26 |
| 10/06/2026 17:14 | 600 | 106.26 |
| 10/06/2026 17:14 | 100 | 106.26 |
| 10/06/2026 17:14 | 21 | 106.26 |
| 10/06/2026 17:14 | 100 | 106.26 |
| 10/06/2026 17:14 | 1 | 106.25 |
| 10/06/2026 17:14 | 75 | 106.25 |
| 10/06/2026 17:14 | 20 | 106.25 |
| 10/06/2026 17:14 | 151 | 106.25 |
| 10/06/2026 17:14 | 100 | 106.25 |
| 10/06/2026 17:14 | 100 | 106.25 |
| 10/06/2026 17:14 | 4 | 106.25 |
| 10/06/2026 17:14 | 20 | 106.25 |
| 10/06/2026 17:14 | 1 | 106.25 |
| 10/06/2026 17:14 | 1 | 106.25 |
| 10/06/2026 17:14 | 800 | 106.25 |
| 10/06/2026 17:14 | 17 | 106.25 |
| 10/06/2026 17:14 | 2 | 106.25 |
| 10/06/2026 17:14 | 199 | 106.25 |
| 10/06/2026 17:14 | 201 | 106.25 |
| 10/06/2026 17:14 | 218 | 106.25 |
| 10/06/2026 17:14 | 1 | 106.25 |
| 10/06/2026 17:14 | 281 | 106.25 |
| 10/06/2026 17:14 | 100 | 106.24 |
| 10/06/2026 17:14 | 26 | 106.23 |
| 10/06/2026 17:14 | 14 | 106.23 |
| 10/06/2026 17:14 | 1 | 106.23 |
| 10/06/2026 17:14 | 10 | 106.23 |
| 10/06/2026 17:14 | 57 | 106.23 |
| 10/06/2026 17:14 | 1 | 106.23 |
| 10/06/2026 17:14 | 25 | 106.23 |
| 10/06/2026 17:14 | 118 | 106.23 |
| 10/06/2026 17:14 | 100 | 106.23 |
| 10/06/2026 17:14 | 15 | 106.23 |
| 10/06/2026 17:14 | 100 | 106.23 |
| 10/06/2026 17:14 | 100 | 106.23 |
| 10/06/2026 17:14 | 2 | 106.22 |
| 10/06/2026 17:14 | 1 | 106.22 |
| 10/06/2026 17:14 | 1 | 106.22 |
| 10/06/2026 17:14 | 10 | 106.22 |
| 10/06/2026 17:14 | 1 | 106.21 |
| 10/06/2026 17:14 | 1 | 106.21 |
| 10/06/2026 17:14 | 140 | 106.22 |
| 10/06/2026 17:14 | 16 | 106.22 |
| 10/06/2026 17:14 | 1 | 106.22 |
| 10/06/2026 17:14 | 32 | 106.22 |
| 10/06/2026 17:13 | 25 | 106.22 |
| 10/06/2026 17:13 | 32 | 106.22 |
| 10/06/2026 17:13 | 10 | 106.23 |
| 10/06/2026 17:13 | 4 | 106.22 |
| 10/06/2026 17:13 | 6 | 106.22 |
| 10/06/2026 17:13 | 14 | 106.23 |
| 10/06/2026 17:13 | 18 | 106.23 |
| 10/06/2026 17:13 | 5 | 106.23 |
| 10/06/2026 17:13 | 58 | 106.22 |
| 10/06/2026 17:13 | 100 | 106.22 |
| 10/06/2026 17:13 | 100 | 106.22 |
| 10/06/2026 17:13 | 25 | 106.22 |
| 10/06/2026 17:13 | 1 | 106.21 |
| 10/06/2026 17:13 | 23 | 106.21 |
| 10/06/2026 17:13 | 47 | 106.21 |
| 10/06/2026 17:13 | 1 | 106.21 |
| 10/06/2026 17:13 | 20 | 106.21 |
| 10/06/2026 17:13 | 300 | 106.215 |
| 10/06/2026 17:13 | 13 | 106.22 |
| 10/06/2026 17:13 | 100 | 106.22 |
| 10/06/2026 17:13 | 100 | 106.22 |
| 10/06/2026 17:13 | 87 | 106.22 |
| 10/06/2026 17:13 | 13 | 106.22 |
| 10/06/2026 17:13 | 6 | 106.22 |
| 10/06/2026 17:13 | 16 | 106.22 |
| 10/06/2026 17:13 | 10 | 106.22 |
| 10/06/2026 17:13 | 29 | 106.22 |
| 10/06/2026 17:13 | 25 | 106.22 |
| 10/06/2026 17:13 | 2 | 106.22 |
| 10/06/2026 17:13 | 144 | 106.22 |
| 10/06/2026 17:13 | 5 | 106.22 |
| 10/06/2026 17:13 | 9 | 106.22 |
| 10/06/2026 17:13 | 100 | 106.215 |
| 10/06/2026 17:13 | 100 | 106.22 |
| 10/06/2026 17:13 | 27 | 106.22 |
| 10/06/2026 17:13 | 200 | 106.22 |
| 10/06/2026 17:13 | 13 | 106.22 |
| 10/06/2026 17:13 | 8 | 106.22 |
| 10/06/2026 17:13 | 8 | 106.22 |
| 10/06/2026 17:13 | 5 | 106.22 |
| 10/06/2026 17:13 | 100 | 106.22 |
| 10/06/2026 17:13 | 12 | 106.22 |
| 10/06/2026 17:13 | 35 | 106.22 |
| 10/06/2026 17:13 | 8 | 106.22 |
| 10/06/2026 17:13 | 24 | 106.22 |
| 10/06/2026 17:13 | 1 | 106.22 |
| 10/06/2026 17:13 | 113 | 106.22 |
| 10/06/2026 17:13 | 10 | 106.22 |
| 10/06/2026 17:13 | 20 | 106.22 |
| 10/06/2026 17:13 | 113 | 106.22 |
| 10/06/2026 17:13 | 25 | 106.22 |
| 10/06/2026 17:13 | 37 | 106.22 |
| 10/06/2026 17:13 | 10 | 106.22 |
| 10/06/2026 17:13 | 200 | 106.21 |
| 10/06/2026 17:13 | 1000 | 106.20 |
| 10/06/2026 17:13 | 46 | 106.19 |
| 10/06/2026 17:13 | 40 | 106.19 |
| 10/06/2026 17:13 | 3 | 106.19 |
| 10/06/2026 17:13 | 100 | 106.19 |
| 10/06/2026 17:13 | 27 | 106.19 |
| 10/06/2026 17:13 | 100 | 106.19 |
| 10/06/2026 17:13 | 32 | 106.19 |
| 10/06/2026 17:13 | 1 | 106.19 |
| 10/06/2026 17:13 | 48 | 106.19 |
| 10/06/2026 17:13 | 108 | 106.19 |
| 10/06/2026 17:13 | 47 | 106.19 |
| 10/06/2026 17:13 | 1 | 106.19 |
| 10/06/2026 17:13 | 144 | 106.19 |
| 10/06/2026 17:13 | 21 | 106.19 |
| 10/06/2026 17:13 | 1 | 106.19 |
| 10/06/2026 17:13 | 25 | 106.19 |
| 10/06/2026 17:13 | 25 | 106.19 |
| 10/06/2026 17:13 | 33 | 106.19 |
| 10/06/2026 17:13 | 133 | 106.18 |
| 10/06/2026 17:13 | 25 | 106.18 |
| 10/06/2026 17:13 | 100 | 106.18 |
| 10/06/2026 17:13 | 100 | 106.18 |
| 10/06/2026 17:13 | 1 | 106.20 |
| 10/06/2026 17:13 | 100 | 106.20 |
| 10/06/2026 17:13 | 100 | 106.20 |
| 10/06/2026 17:13 | 29 | 106.205 |
| 10/06/2026 17:13 | 1 | 106.20 |
| 10/06/2026 17:13 | 200 | 106.20 |
| 10/06/2026 17:12 | 1 | 106.19 |
| 10/06/2026 17:12 | 90 | 106.205 |
| 10/06/2026 17:12 | 9 | 106.205 |
| 10/06/2026 17:12 | 1 | 106.20 |
| 10/06/2026 17:12 | 97 | 106.20 |
| 10/06/2026 17:12 | 2 | 106.20 |
| 10/06/2026 17:12 | 100 | 106.21 |
| 10/06/2026 17:12 | 6 | 106.21 |
| 10/06/2026 17:12 | 3 | 106.21 |
| 10/06/2026 17:12 | 1 | 106.21 |
| 10/06/2026 17:12 | 89 | 106.21 |
| 10/06/2026 17:12 | 19 | 106.21 |
| 10/06/2026 17:12 | 100 | 106.21 |
| 10/06/2026 17:12 | 100 | 106.21 |
| 10/06/2026 17:12 | 25 | 106.22 |
| 10/06/2026 17:12 | 3 | 106.22 |
| 10/06/2026 17:12 | 10 | 106.22 |
| 10/06/2026 17:12 | 13 | 106.22 |
| 10/06/2026 17:12 | 1 | 106.22 |
| 10/06/2026 17:12 | 4 | 106.22 |
| 10/06/2026 17:12 | 40 | 106.215 |
| 10/06/2026 17:12 | 70 | 106.22 |
| 10/06/2026 17:12 | 10 | 106.22 |
| 10/06/2026 17:12 | 100 | 106.22 |
| 10/06/2026 17:12 | 4 | 106.225 |
| 10/06/2026 17:12 | 25 | 106.225 |
| 10/06/2026 17:12 | 25 | 106.225 |
| 10/06/2026 17:12 | 14 | 106.23 |
| 10/06/2026 17:12 | 3 | 106.23 |
| 10/06/2026 17:12 | 22 | 106.22 |
| 10/06/2026 17:12 | 1 | 106.22 |
| 10/06/2026 17:12 | 33 | 106.23 |
| 10/06/2026 17:12 | 25 | 106.23 |
| 10/06/2026 17:12 | 20 | 106.23 |
| 10/06/2026 17:12 | 1 | 106.23 |
| 10/06/2026 17:12 | 1 | 106.23 |
| 10/06/2026 17:12 | 100 | 106.22 |
| 10/06/2026 17:12 | 31 | 106.22 |
| 10/06/2026 17:12 | 37 | 106.22 |
| 10/06/2026 17:12 | 100 | 106.22 |
| 10/06/2026 17:12 | 20 | 106.22 |
| 10/06/2026 17:12 | 8 | 106.22 |
| 10/06/2026 17:12 | 3 | 106.22 |
| 10/06/2026 17:12 | 200 | 106.22 |
| 10/06/2026 17:12 | 14 | 106.21 |
| 10/06/2026 17:12 | 13 | 106.21 |
| 10/06/2026 17:12 | 33 | 106.20 |
| 10/06/2026 17:12 | 1 | 106.20 |
| 10/06/2026 17:12 | 44 | 106.20 |
| 10/06/2026 17:12 | 1 | 106.20 |
| 10/06/2026 17:12 | 200 | 106.20 |
| 10/06/2026 17:12 | 3 | 106.19 |
| 10/06/2026 17:12 | 1 | 106.19 |
| 10/06/2026 17:12 | 20 | 106.19 |
| 10/06/2026 17:12 | 10 | 106.19 |
| 10/06/2026 17:12 | 27 | 106.19 |
| 10/06/2026 17:12 | 2 | 106.19 |
| 10/06/2026 17:12 | 4 | 106.19 |
| 10/06/2026 17:12 | 2 | 106.18 |
| 10/06/2026 17:12 | 10 | 106.18 |
| 10/06/2026 17:12 | 100 | 106.18 |
| 10/06/2026 17:12 | 5 | 106.18 |
| 10/06/2026 17:12 | 1 | 106.18 |
| 10/06/2026 17:12 | 1 | 106.18 |
| 10/06/2026 17:12 | 1 | 106.19 |
| 10/06/2026 17:12 | 2 | 106.19 |
| 10/06/2026 17:12 | 2 | 106.19 |
| 10/06/2026 17:12 | 80 | 106.19 |
| 10/06/2026 17:12 | 15 | 106.19 |
| 10/06/2026 17:11 | 4 | 106.185 |
| 10/06/2026 17:11 | 5 | 106.19 |
| 10/06/2026 17:11 | 15 | 106.19 |
| 10/06/2026 17:11 | 57 | 106.18 |
| 10/06/2026 17:11 | 13 | 106.17 |
| 10/06/2026 17:11 | 200 | 106.17 |
| 10/06/2026 17:11 | 100 | 106.175 |
| 10/06/2026 17:11 | 37 | 106.18 |
| 10/06/2026 17:11 | 200 | 106.18 |
| 10/06/2026 17:11 | 100 | 106.18 |
| 10/06/2026 17:11 | 200 | 106.18 |
| 10/06/2026 17:11 | 25 | 106.18 |
| 10/06/2026 17:11 | 200 | 106.18 |
| 10/06/2026 17:11 | 200 | 106.18 |
| 10/06/2026 17:11 | 200 | 106.18 |
| 10/06/2026 17:11 | 38 | 106.18 |
| 10/06/2026 17:11 | 100 | 106.18 |
| 10/06/2026 17:11 | 25 | 106.18 |
| 10/06/2026 17:11 | 1 | 106.16 |
| 10/06/2026 17:11 | 100 | 106.16 |
| 10/06/2026 17:11 | 300 | 106.165 |
| 10/06/2026 17:11 | 8 | 106.16 |
| 10/06/2026 17:11 | 100 | 106.16 |
| 10/06/2026 17:11 | 25 | 106.16 |
| 10/06/2026 17:11 | 1 | 106.16 |
| 10/06/2026 17:11 | 200 | 106.17 |
| 10/06/2026 17:11 | 6 | 106.17 |
| 10/06/2026 17:11 | 10 | 106.17 |
| 10/06/2026 17:11 | 100 | 106.16 |
| 10/06/2026 17:11 | 10 | 106.16 |
| 10/06/2026 17:11 | 6 | 106.16 |
| 10/06/2026 17:11 | 17 | 106.16 |
| 10/06/2026 17:11 | 1 | 106.16 |
| 10/06/2026 17:11 | 98 | 106.16 |
| 10/06/2026 17:11 | 1 | 106.16 |
| 10/06/2026 17:11 | 1 | 106.16 |
| 10/06/2026 17:11 | 26 | 106.16 |
| 10/06/2026 17:11 | 45 | 106.16 |
| 10/06/2026 17:11 | 6 | 106.16 |
| 10/06/2026 17:11 | 200 | 106.15 |
| 10/06/2026 17:11 | 100 | 106.15 |
| 10/06/2026 17:11 | 27 | 106.15 |
| 10/06/2026 17:11 | 100 | 106.15 |
| 10/06/2026 17:11 | 71 | 106.14 |
| 10/06/2026 17:11 | 200 | 106.14 |
| 10/06/2026 17:11 | 25 | 106.14 |
| 10/06/2026 17:11 | 30 | 106.14 |
| 10/06/2026 17:11 | 49 | 106.15 |
| 10/06/2026 17:11 | 100 | 106.14 |
| 10/06/2026 17:11 | 200 | 106.14 |
| 10/06/2026 17:11 | 100 | 106.14 |
| 10/06/2026 17:11 | 15 | 106.13 |
| 10/06/2026 17:11 | 200 | 106.13 |
| 10/06/2026 17:11 | 80 | 106.13 |
| 10/06/2026 17:11 | 25 | 106.13 |
| 10/06/2026 17:11 | 200 | 106.13 |
| 10/06/2026 17:11 | 50 | 106.13 |
| 10/06/2026 17:11 | 12 | 106.13 |
| 10/06/2026 17:11 | 100 | 106.13 |
| 10/06/2026 17:11 | 20 | 106.13 |
| 10/06/2026 17:11 | 92 | 106.13 |
| 10/06/2026 17:11 | 93 | 106.12 |
| 10/06/2026 17:11 | 200 | 106.12 |
| 10/06/2026 17:11 | 20 | 106.12 |
| 10/06/2026 17:11 | 25 | 106.12 |
| 10/06/2026 17:11 | 1 | 106.12 |
| 10/06/2026 17:11 | 200 | 106.12 |
| 10/06/2026 17:11 | 100 | 106.13 |
| 10/06/2026 17:11 | 1 | 106.13 |
| 10/06/2026 17:11 | 2 | 106.13 |
| 10/06/2026 17:11 | 5 | 106.13 |
| 10/06/2026 17:11 | 100 | 106.13 |
| 10/06/2026 17:11 | 200 | 106.13 |
| 10/06/2026 17:11 | 100 | 106.13 |
| 10/06/2026 17:11 | 25 | 106.13 |
| 10/06/2026 17:11 | 2 | 106.14 |
| 10/06/2026 17:11 | 1 | 106.14 |
| 10/06/2026 17:11 | 100 | 106.15 |
| 10/06/2026 17:11 | 6 | 106.15 |
| 10/06/2026 17:11 | 1 | 106.15 |
| 10/06/2026 17:11 | 70 | 106.15 |
| 10/06/2026 17:11 | 10 | 106.15 |
| 10/06/2026 17:11 | 200 | 106.15 |
| 10/06/2026 17:11 | 15 | 106.15 |
| 10/06/2026 17:11 | 100 | 106.155 |
| 10/06/2026 17:11 | 10 | 106.15 |
| 10/06/2026 17:11 | 200 | 106.15 |
| 10/06/2026 17:11 | 100 | 106.15 |
| 10/06/2026 17:11 | 1 | 106.15 |
| 10/06/2026 17:11 | 115 | 106.15 |
| 10/06/2026 17:11 | 50 | 106.15 |
| 10/06/2026 17:11 | 68 | 106.14 |
| 10/06/2026 17:11 | 25 | 106.14 |
| 10/06/2026 17:11 | 7 | 106.14 |
| 10/06/2026 17:11 | 20 | 106.14 |
| 10/06/2026 17:11 | 1 | 106.14 |
| 10/06/2026 17:11 | 77 | 106.14 |
| 10/06/2026 17:11 | 37 | 106.14 |
| 10/06/2026 17:11 | 25 | 106.14 |
| 10/06/2026 17:11 | 20 | 106.14 |
| 10/06/2026 17:11 | 10 | 106.14 |
| 10/06/2026 17:11 | 10 | 106.145 |
| 10/06/2026 17:11 | 30 | 106.145 |
| 10/06/2026 17:11 | 19 | 106.13 |
| 10/06/2026 17:11 | 20 | 106.13 |
| 10/06/2026 17:11 | 1 | 106.13 |
| 10/06/2026 17:11 | 5 | 106.13 |
| 10/06/2026 17:11 | 1 | 106.13 |
| 10/06/2026 17:11 | 39 | 106.13 |
| 10/06/2026 17:11 | 98 | 106.13 |
| 10/06/2026 17:11 | 20 | 106.12 |
| 10/06/2026 17:11 | 2 | 106.13 |
| 10/06/2026 17:11 | 1 | 106.12 |
| 10/06/2026 17:11 | 20 | 106.12 |
| 10/06/2026 17:11 | 1 | 106.12 |
| 10/06/2026 17:11 | 67 | 106.12 |
| 10/06/2026 17:11 | 20 | 106.12 |
| 10/06/2026 17:11 | 1 | 106.12 |
| 10/06/2026 17:11 | 119 | 106.12 |
| 10/06/2026 17:11 | 1 | 106.12 |
| 10/06/2026 17:11 | 100 | 106.12 |
| 10/06/2026 17:11 | 1 | 106.12 |
| 10/06/2026 17:11 | 2 | 106.12 |
| 10/06/2026 17:11 | 100 | 106.12 |
| 10/06/2026 17:11 | 6 | 106.12 |
| 10/06/2026 17:11 | 100 | 106.12 |
| 10/06/2026 17:11 | 15 | 106.125 |
| 10/06/2026 17:11 | 61 | 106.12 |
| 10/06/2026 17:11 | 23 | 106.12 |
| 10/06/2026 17:11 | 16 | 106.12 |
| 10/06/2026 17:11 | 1 | 106.12 |
| 10/06/2026 17:11 | 23 | 106.12 |
| 10/06/2026 17:11 | 100 | 106.11 |
| 10/06/2026 17:11 | 20 | 106.11 |
| 10/06/2026 17:11 | 100 | 106.11 |
| 10/06/2026 17:11 | 100 | 106.11 |
| 10/06/2026 17:11 | 25 | 106.11 |
| 10/06/2026 17:11 | 100 | 106.11 |
| 10/06/2026 17:10 | 23 | 106.12 |
| 10/06/2026 17:10 | 10 | 106.13 |
| 10/06/2026 17:10 | 10 | 106.12 |
| 10/06/2026 17:10 | 2 | 106.11 |
| 10/06/2026 17:10 | 200 | 106.105 |
| 10/06/2026 17:10 | 10 | 106.10 |
| 10/06/2026 17:10 | 25 | 106.10 |
| 10/06/2026 17:10 | 200 | 106.10 |
| 10/06/2026 17:10 | 54 | 106.10 |
| 10/06/2026 17:10 | 1 | 106.10 |
| 10/06/2026 17:10 | 70 | 106.09 |
| 10/06/2026 17:10 | 1 | 106.09 |
| 10/06/2026 17:10 | 28 | 106.10 |
| 10/06/2026 17:10 | 100 | 106.10 |
| 10/06/2026 17:10 | 1 | 106.10 |
| 10/06/2026 17:10 | 20 | 106.11 |
| 10/06/2026 17:10 | 23 | 106.11 |
| 10/06/2026 17:10 | 3 | 106.11 |
| 10/06/2026 17:10 | 1 | 106.11 |
| 10/06/2026 17:10 | 71 | 106.11 |
| 10/06/2026 17:10 | 10 | 106.10 |
| 10/06/2026 17:10 | 25 | 106.095 |
| 10/06/2026 17:10 | 32 | 106.10 |
| 10/06/2026 17:10 | 68 | 106.10 |
| 10/06/2026 17:10 | 7 | 106.10 |
| 10/06/2026 17:10 | 6 | 106.10 |
| 10/06/2026 17:10 | 7 | 106.10 |
| 10/06/2026 17:10 | 18 | 106.10 |
| 10/06/2026 17:10 | 6 | 106.085 |
| 10/06/2026 17:10 | 1 | 106.08 |
| 10/06/2026 17:10 | 1 | 106.08 |
| 10/06/2026 17:10 | 59 | 106.08 |
| 10/06/2026 17:10 | 6 | 106.08 |
| 10/06/2026 17:10 | 20 | 106.08 |
| 10/06/2026 17:10 | 3 | 106.07 |
| 10/06/2026 17:10 | 1 | 106.06 |
| 10/06/2026 17:10 | 25 | 106.07 |
| 10/06/2026 17:10 | 18 | 106.07 |
| 10/06/2026 17:10 | 5 | 106.07 |
| 10/06/2026 17:10 | 71 | 106.06 |
| 10/06/2026 17:10 | 2 | 106.06 |
| 10/06/2026 17:10 | 25 | 106.06 |
| 10/06/2026 17:10 | 202 | 106.06 |
| 10/06/2026 17:10 | 10 | 106.06 |
| 10/06/2026 17:10 | 1 | 106.06 |
| 10/06/2026 17:10 | 23 | 106.07 |
| 10/06/2026 17:10 | 14 | 106.08 |
| 10/06/2026 17:10 | 14 | 106.08 |
| 10/06/2026 17:10 | 10 | 106.07 |
| 10/06/2026 17:10 | 10 | 106.07 |
| 10/06/2026 17:10 | 10 | 106.07 |
| 10/06/2026 17:10 | 1 | 106.08 |
| 10/06/2026 17:10 | 1 | 106.08 |
| 10/06/2026 17:10 | 22 | 106.08 |
| 10/06/2026 17:10 | 26 | 106.08 |
| 10/06/2026 17:10 | 4 | 106.08 |
| 10/06/2026 17:10 | 1 | 106.09 |
| 10/06/2026 17:10 | 10 | 106.09 |
| 10/06/2026 17:10 | 2 | 106.09 |
| 10/06/2026 17:10 | 100 | 106.09 |
| 10/06/2026 17:10 | 20 | 106.08 |
| 10/06/2026 17:10 | 2 | 106.08 |
| 10/06/2026 17:10 | 4 | 106.08 |
| 10/06/2026 17:10 | 1 | 106.09 |
| 10/06/2026 17:10 | 2 | 106.09 |
| 10/06/2026 17:10 | 10 | 106.09 |
| 10/06/2026 17:10 | 100 | 106.09 |
| 10/06/2026 17:10 | 100 | 106.09 |
| 10/06/2026 17:09 | 25 | 106.10 |
| 10/06/2026 17:09 | 13 | 106.11 |
| 10/06/2026 17:09 | 1 | 106.10 |
| 10/06/2026 17:09 | 281 | 106.10 |
| 10/06/2026 17:09 | 25 | 106.10 |
| 10/06/2026 17:09 | 94 | 106.10 |
| 10/06/2026 17:09 | 16 | 106.11 |
| 10/06/2026 17:09 | 8 | 106.11 |
| 10/06/2026 17:09 | 5 | 106.10 |
| 10/06/2026 17:09 | 4 | 106.10 |
| 10/06/2026 17:09 | 14 | 106.10 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 100 | 106.08 |
| 10/06/2026 17:09 | 15 | 106.08 |
| 10/06/2026 17:09 | 40 | 106.09 |
| 10/06/2026 17:09 | 19 | 106.09 |
| 10/06/2026 17:09 | 100 | 106.09 |
| 10/06/2026 17:09 | 13 | 106.10 |
| 10/06/2026 17:09 | 96 | 106.095 |
| 10/06/2026 17:09 | 4 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 58 | 106.09 |
| 10/06/2026 17:09 | 2 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 1 | 106.09 |
| 10/06/2026 17:09 | 10 | 106.09 |
| 10/06/2026 17:09 | 11 | 106.09 |
| 10/06/2026 17:09 | 14 | 106.09 |
| 10/06/2026 17:09 | 10 | 106.09 |
| 10/06/2026 17:09 | 58 | 106.09 |
| 10/06/2026 17:09 | 408 | 106.09 |
| 10/06/2026 17:09 | 31 | 106.09 |
| 10/06/2026 17:09 | 100 | 106.09 |
| 10/06/2026 17:09 | 2 | 106.09 |
| 10/06/2026 17:09 | 20 | 106.09 |
| 10/06/2026 17:09 | 25 | 106.07 |
| 10/06/2026 17:09 | 109 | 106.07 |
| 10/06/2026 17:09 | 31 | 106.07 |
| 10/06/2026 17:09 | 100 | 106.07 |
| 10/06/2026 17:09 | 43 | 106.07 |
| 10/06/2026 17:09 | 25 | 106.06 |
| 10/06/2026 17:09 | 100 | 106.06 |
| 10/06/2026 17:09 | 100 | 106.06 |
| 10/06/2026 17:09 | 100 | 106.06 |
| 10/06/2026 17:09 | 10 | 106.07 |
| 10/06/2026 17:09 | 1 | 106.07 |
| 10/06/2026 17:09 | 20 | 106.07 |
| 10/06/2026 17:09 | 1 | 106.06 |
| 10/06/2026 17:08 | 30 | 106.06 |
| 10/06/2026 17:08 | 200 | 106.06 |
| 10/06/2026 17:08 | 1 | 106.06 |
| 10/06/2026 17:08 | 51 | 106.06 |
| 10/06/2026 17:08 | 100 | 106.06 |
| 10/06/2026 17:08 | 150 | 106.06 |
| 10/06/2026 17:08 | 30 | 106.07 |
| 10/06/2026 17:08 | 1 | 106.08 |
| 10/06/2026 17:08 | 20 | 106.09 |
| 10/06/2026 17:08 | 51 | 106.08 |
| 10/06/2026 17:08 | 20 | 106.08 |
| 10/06/2026 17:08 | 45 | 106.07 |
| 10/06/2026 17:08 | 19 | 106.07 |
| 10/06/2026 17:08 | 1 | 106.07 |
| 10/06/2026 17:08 | 5 | 106.07 |
| 10/06/2026 17:08 | 100 | 106.07 |
| 10/06/2026 17:08 | 18 | 106.08 |
| 10/06/2026 17:08 | 28 | 106.08 |
| 10/06/2026 17:08 | 100 | 106.08 |
| 10/06/2026 17:08 | 200 | 106.08 |
| 10/06/2026 17:08 | 25 | 106.08 |
| 10/06/2026 17:08 | 45 | 106.08 |
| 10/06/2026 17:08 | 100 | 106.08 |
| 10/06/2026 17:08 | 15 | 106.09 |
| 10/06/2026 17:08 | 100 | 106.09 |
| 10/06/2026 17:08 | 49 | 106.09 |
| 10/06/2026 17:08 | 25 | 106.09 |
| 10/06/2026 17:08 | 1 | 106.09 |
| 10/06/2026 17:08 | 2 | 106.085 |
| 10/06/2026 17:08 | 41 | 106.09 |
| 10/06/2026 17:08 | 3 | 106.09 |
| 10/06/2026 17:08 | 89 | 106.09 |
| 10/06/2026 17:08 | 7 | 106.09 |
| 10/06/2026 17:08 | 10 | 106.09 |
| 10/06/2026 17:08 | 3 | 106.09 |
| 10/06/2026 17:08 | 40 | 106.09 |
| 10/06/2026 17:08 | 20 | 106.09 |
| 10/06/2026 17:08 | 100 | 106.095 |
| 10/06/2026 17:08 | 4 | 106.10 |
| 10/06/2026 17:08 | 3 | 106.09 |
| 10/06/2026 17:08 | 3 | 106.09 |
| 10/06/2026 17:08 | 13 | 106.09 |
| 10/06/2026 17:08 | 1 | 106.09 |
| 10/06/2026 17:08 | 21 | 106.09 |
| 10/06/2026 17:08 | 3 | 106.08 |
| 10/06/2026 17:08 | 10 | 106.08 |
| 10/06/2026 17:08 | 1 | 106.08 |
| 10/06/2026 17:08 | 1 | 106.08 |
| 10/06/2026 17:08 | 1 | 106.085 |
| 10/06/2026 17:08 | 100 | 106.08 |
| 10/06/2026 17:07 | 48 | 106.08 |
| 10/06/2026 17:07 | 17 | 106.08 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:07 | 200 | 106.08 |
| 10/06/2026 17:07 | 200 | 106.08 |
| 10/06/2026 17:07 | 70 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 20 | 106.09 |
| 10/06/2026 17:07 | 200 | 106.10 |
| 10/06/2026 17:07 | 100 | 106.10 |
| 10/06/2026 17:07 | 57 | 106.09 |
| 10/06/2026 17:07 | 161 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:07 | 2 | 106.08 |
| 10/06/2026 17:07 | 16 | 106.08 |
| 10/06/2026 17:07 | 84 | 106.08 |
| 10/06/2026 17:07 | 25 | 106.08 |
| 10/06/2026 17:07 | 500 | 106.08 |
| 10/06/2026 17:07 | 20 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.10 |
| 10/06/2026 17:07 | 100 | 106.10 |
| 10/06/2026 17:07 | 89 | 106.10 |
| 10/06/2026 17:07 | 40 | 106.10 |
| 10/06/2026 17:07 | 11 | 106.10 |
| 10/06/2026 17:07 | 2 | 106.10 |
| 10/06/2026 17:07 | 25 | 106.10 |
| 10/06/2026 17:07 | 20 | 106.10 |
| 10/06/2026 17:07 | 20 | 106.11 |
| 10/06/2026 17:07 | 44 | 106.11 |
| 10/06/2026 17:07 | 55 | 106.10 |
| 10/06/2026 17:07 | 200 | 106.10 |
| 10/06/2026 17:07 | 25 | 106.10 |
| 10/06/2026 17:07 | 7 | 106.10 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 200 | 106.09 |
| 10/06/2026 17:07 | 36 | 106.09 |
| 10/06/2026 17:07 | 35 | 106.10 |
| 10/06/2026 17:07 | 1 | 106.10 |
| 10/06/2026 17:07 | 100 | 106.085 |
| 10/06/2026 17:07 | 64 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 75 | 106.09 |
| 10/06/2026 17:07 | 25 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 12 | 106.08 |
| 10/06/2026 17:07 | 5 | 106.08 |
| 10/06/2026 17:07 | 200 | 106.07 |
| 10/06/2026 17:07 | 100 | 106.07 |
| 10/06/2026 17:07 | 100 | 106.06 |
| 10/06/2026 17:07 | 200 | 106.06 |
| 10/06/2026 17:07 | 1 | 106.06 |
| 10/06/2026 17:07 | 100 | 106.06 |
| 10/06/2026 17:07 | 200 | 106.06 |
| 10/06/2026 17:07 | 8 | 106.07 |
| 10/06/2026 17:07 | 177 | 106.07 |
| 10/06/2026 17:07 | 1 | 106.07 |
| 10/06/2026 17:07 | 34 | 106.07 |
| 10/06/2026 17:07 | 20 | 106.07 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:07 | 200 | 106.09 |
| 10/06/2026 17:07 | 10 | 106.09 |
| 10/06/2026 17:07 | 200 | 106.09 |
| 10/06/2026 17:07 | 100 | 106.09 |
| 10/06/2026 17:07 | 144 | 106.09 |
| 10/06/2026 17:07 | 164 | 106.09 |
| 10/06/2026 17:07 | 171 | 106.08 |
| 10/06/2026 17:07 | 20 | 106.07 |
| 10/06/2026 17:07 | 10 | 106.06 |
| 10/06/2026 17:07 | 200 | 106.06 |
| 10/06/2026 17:07 | 10 | 106.05 |
| 10/06/2026 17:07 | 10 | 106.05 |
| 10/06/2026 17:07 | 25 | 106.05 |
| 10/06/2026 17:07 | 50 | 106.05 |
| 10/06/2026 17:07 | 159 | 106.05 |
| 10/06/2026 17:07 | 200 | 106.035 |
| 10/06/2026 17:07 | 100 | 106.03 |
| 10/06/2026 17:07 | 100 | 106.03 |
| 10/06/2026 17:07 | 20 | 106.03 |
| 10/06/2026 17:07 | 100 | 106.03 |
| 10/06/2026 17:07 | 20 | 106.03 |
| 10/06/2026 17:07 | 1 | 106.03 |
| 10/06/2026 17:07 | 1 | 106.03 |
| 10/06/2026 17:07 | 100 | 106.02 |
| 10/06/2026 17:07 | 124 | 106.02 |
| 10/06/2026 17:07 | 100 | 106.02 |
| 10/06/2026 17:07 | 24 | 106.02 |
| 10/06/2026 17:07 | 1 | 106.02 |
| 10/06/2026 17:07 | 75 | 106.02 |
| 10/06/2026 17:07 | 100 | 106.03 |
| 10/06/2026 17:07 | 3 | 106.04 |
| 10/06/2026 17:07 | 3 | 106.035 |
| 10/06/2026 17:07 | 15 | 106.04 |
| 10/06/2026 17:07 | 12 | 106.05 |
| 10/06/2026 17:07 | 20 | 106.04 |
| 10/06/2026 17:07 | 100 | 106.04 |
| 10/06/2026 17:07 | 5 | 106.04 |
| 10/06/2026 17:07 | 17 | 106.03 |
| 10/06/2026 17:07 | 25 | 106.03 |
| 10/06/2026 17:07 | 1 | 106.03 |
| 10/06/2026 17:07 | 20 | 106.04 |
| 10/06/2026 17:07 | 1 | 106.04 |
| 10/06/2026 17:07 | 200 | 106.05 |
| 10/06/2026 17:07 | 200 | 106.05 |
| 10/06/2026 17:07 | 2 | 106.05 |
| 10/06/2026 17:07 | 20 | 106.05 |
| 10/06/2026 17:07 | 1 | 106.05 |
| 10/06/2026 17:07 | 1 | 106.06 |
| 10/06/2026 17:07 | 20 | 106.06 |
| 10/06/2026 17:07 | 100 | 106.06 |
| 10/06/2026 17:07 | 20 | 106.07 |
| 10/06/2026 17:07 | 3 | 106.07 |
| 10/06/2026 17:07 | 4 | 106.07 |
| 10/06/2026 17:07 | 100 | 106.07 |
| 10/06/2026 17:07 | 100 | 106.07 |
| 10/06/2026 17:07 | 4 | 106.075 |
| 10/06/2026 17:07 | 20 | 106.08 |
| 10/06/2026 17:07 | 1 | 106.08 |
| 10/06/2026 17:07 | 20 | 106.08 |
| 10/06/2026 17:07 | 100 | 106.08 |
| 10/06/2026 17:06 | 131 | 106.08 |
| 10/06/2026 17:06 | 55 | 106.08 |
| 10/06/2026 17:06 | 20 | 106.08 |
| 10/06/2026 17:06 | 2 | 106.08 |
| 10/06/2026 17:06 | 3 | 106.08 |
| 10/06/2026 17:06 | 60 | 106.085 |
| 10/06/2026 17:06 | 60 | 106.085 |
| 10/06/2026 17:06 | 34 | 106.08 |
| 10/06/2026 17:06 | 49 | 106.08 |
| 10/06/2026 17:06 | 1 | 106.08 |
| 10/06/2026 17:06 | 100 | 106.08 |
| 10/06/2026 17:06 | 76 | 106.08 |
| 10/06/2026 17:06 | 24 | 106.08 |
| 10/06/2026 17:06 | 76 | 106.08 |
| 10/06/2026 17:06 | 24 | 106.075 |
| 10/06/2026 17:06 | 1 | 106.075 |
| 10/06/2026 17:06 | 100 | 106.08 |
| 10/06/2026 17:06 | 21 | 106.08 |
| 10/06/2026 17:06 | 1 | 106.08 |
| 10/06/2026 17:06 | 69 | 106.08 |
| 10/06/2026 17:06 | 300 | 106.08 |
| 10/06/2026 17:06 | 3 | 106.08 |
| 10/06/2026 17:06 | 11 | 106.08 |
| 10/06/2026 17:06 | 1 | 106.09 |
| 10/06/2026 17:06 | 87 | 106.09 |
| 10/06/2026 17:06 | 100 | 106.09 |
| 10/06/2026 17:06 | 23 | 106.095 |
| 10/06/2026 17:06 | 1 | 106.09 |
| 10/06/2026 17:06 | 100 | 106.09 |
| 10/06/2026 17:06 | 14 | 106.10 |
| 10/06/2026 17:06 | 1 | 106.10 |
| 10/06/2026 17:06 | 51 | 106.09 |
| 10/06/2026 17:06 | 20 | 106.09 |
| 10/06/2026 17:06 | 10 | 106.08 |
| 10/06/2026 17:06 | 1 | 106.08 |
| 10/06/2026 17:06 | 20 | 106.06 |
| 10/06/2026 17:06 | 13 | 106.06 |
| 10/06/2026 17:06 | 26 | 106.06 |
| 10/06/2026 17:06 | 200 | 106.06 |
| 10/06/2026 17:06 | 87 | 106.06 |
| 10/06/2026 17:06 | 13 | 106.06 |
| 10/06/2026 17:06 | 100 | 106.06 |
| 10/06/2026 17:06 | 100 | 106.06 |
| 10/06/2026 17:06 | 50 | 106.06 |
| 10/06/2026 17:06 | 150 | 106.06 |
| 10/06/2026 17:06 | 50 | 106.06 |
| 10/06/2026 17:06 | 174 | 106.055 |
| 10/06/2026 17:06 | 26 | 106.055 |
| 10/06/2026 17:06 | 23 | 106.06 |
| 10/06/2026 17:06 | 113 | 106.06 |
| 10/06/2026 17:06 | 11 | 106.06 |
| 10/06/2026 17:06 | 9 | 106.05 |
| 10/06/2026 17:06 | 123 | 106.05 |
| 10/06/2026 17:06 | 62 | 106.06 |
| 10/06/2026 17:06 | 30 | 106.05 |
| 10/06/2026 17:06 | 1 | 106.05 |
| 10/06/2026 17:06 | 69 | 106.05 |
| 10/06/2026 17:06 | 10 | 106.03 |
| 10/06/2026 17:06 | 2 | 106.03 |
| 10/06/2026 17:06 | 20 | 106.03 |
| 10/06/2026 17:06 | 25 | 106.03 |
| 10/06/2026 17:06 | 13 | 106.04 |
| 10/06/2026 17:06 | 13 | 106.05 |
| 10/06/2026 17:06 | 5 | 106.04 |
| 10/06/2026 17:06 | 195 | 106.04 |
| 10/06/2026 17:06 | 5 | 106.04 |
| 10/06/2026 17:06 | 94 | 106.03 |
| 10/06/2026 17:06 | 122 | 106.03 |
| 10/06/2026 17:06 | 20 | 106.03 |
| 10/06/2026 17:06 | 10 | 106.03 |
| 10/06/2026 17:06 | 100 | 106.03 |
| 10/06/2026 17:06 | 1 | 106.03 |
| 10/06/2026 17:06 | 200 | 106.02 |
| 10/06/2026 17:06 | 1 | 106.02 |
| 10/06/2026 17:06 | 100 | 106.01 |
| 10/06/2026 17:06 | 116 | 106.02 |
| 10/06/2026 17:06 | 116 | 106.02 |
| 10/06/2026 17:06 | 15 | 106.02 |
| 10/06/2026 17:06 | 1 | 106.02 |
| 10/06/2026 17:06 | 13 | 106.02 |
| 10/06/2026 17:06 | 73 | 106.02 |
| 10/06/2026 17:06 | 25 | 106.02 |
| 10/06/2026 17:06 | 1 | 106.02 |
| 10/06/2026 17:06 | 16 | 106.01 |
| 10/06/2026 17:06 | 29 | 106.01 |
| 10/06/2026 17:05 | 1 | 106.01 |
| 10/06/2026 17:05 | 25 | 106.01 |
| 10/06/2026 17:05 | 10 | 106.01 |
| 10/06/2026 17:05 | 200 | 106.02 |
| 10/06/2026 17:05 | 188 | 106.02 |
| 10/06/2026 17:05 | 12 | 106.02 |
| 10/06/2026 17:05 | 25 | 106.02 |
| 10/06/2026 17:05 | 1 | 106.00 |
| 10/06/2026 17:05 | 100 | 106.00 |
| 10/06/2026 17:05 | 100 | 106.00 |
| 10/06/2026 17:05 | 100 | 106.00 |
| 10/06/2026 17:05 | 100 | 106.00 |
| 10/06/2026 17:05 | 31 | 106.01 |
| 10/06/2026 17:05 | 200 | 106.01 |
| 10/06/2026 17:05 | 60 | 106.02 |
| 10/06/2026 17:05 | 14 | 106.025 |
| 10/06/2026 17:05 | 7 | 106.025 |
| 10/06/2026 17:05 | 4 | 106.025 |
| 10/06/2026 17:05 | 25 | 106.02 |
| 10/06/2026 17:05 | 20 | 106.02 |
| 10/06/2026 17:05 | 7 | 106.01 |
| 10/06/2026 17:05 | 100 | 106.01 |
| 10/06/2026 17:05 | 474 | 106.00 |
| 10/06/2026 17:05 | 4 | 106.005 |
| 10/06/2026 17:05 | 1 | 106.00 |
| 10/06/2026 17:05 | 1 | 106.00 |
| 10/06/2026 17:05 | 66 | 106.00 |
| 10/06/2026 17:05 | 25 | 106.00 |
| 10/06/2026 17:05 | 1 | 106.00 |
| 10/06/2026 17:05 | 13 | 106.00 |
| 10/06/2026 17:05 | 10 | 106.00 |
| 10/06/2026 17:05 | 116 | 106.00 |
| 10/06/2026 17:05 | 2 | 106.00 |
| 10/06/2026 17:05 | 25 | 106.00 |
| 10/06/2026 17:05 | 100 | 106.01 |
| 10/06/2026 17:05 | 200 | 106.01 |
| 10/06/2026 17:05 | 100 | 106.01 |
| 10/06/2026 17:05 | 38 | 106.01 |
| 10/06/2026 17:05 | 2 | 106.01 |
| 10/06/2026 17:05 | 100 | 106.01 |
| 10/06/2026 17:05 | 20 | 106.01 |
| 10/06/2026 17:05 | 70 | 106.02 |
| 10/06/2026 17:05 | 100 | 106.02 |
| 10/06/2026 17:05 | 100 | 106.02 |
| 10/06/2026 17:05 | 100 | 106.02 |
| 10/06/2026 17:05 | 152 | 106.02 |
| 10/06/2026 17:05 | 200 | 106.02 |
| 10/06/2026 17:05 | 99 | 106.02 |
| 10/06/2026 17:05 | 1 | 106.02 |
| 10/06/2026 17:04 | 100 | 106.01 |
| 10/06/2026 17:04 | 40 | 106.01 |
| 10/06/2026 17:04 | 100 | 106.01 |
| 10/06/2026 17:04 | 25 | 106.01 |
| 10/06/2026 17:04 | 20 | 106.02 |
| 10/06/2026 17:04 | 10 | 106.02 |
| 10/06/2026 17:04 | 22 | 106.02 |
| 10/06/2026 17:04 | 21 | 106.01 |
| 10/06/2026 17:04 | 2 | 106.00 |
| 10/06/2026 17:04 | 20 | 106.00 |
| 10/06/2026 17:04 | 20 | 106.00 |
| 10/06/2026 17:04 | 100 | 106.00 |
| 10/06/2026 17:04 | 1 | 106.02 |
| 10/06/2026 17:04 | 25 | 105.99 |
| 10/06/2026 17:04 | 20 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 6 | 106.00 |
| 10/06/2026 17:04 | 100 | 106.00 |
| 10/06/2026 17:04 | 96 | 106.00 |
| 10/06/2026 17:04 | 4 | 106.00 |
| 10/06/2026 17:04 | 12 | 105.995 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 14 | 105.99 |
| 10/06/2026 17:04 | 38 | 105.995 |
| 10/06/2026 17:04 | 32 | 105.995 |
| 10/06/2026 17:04 | 451 | 105.99 |
| 10/06/2026 17:04 | 108 | 105.99 |
| 10/06/2026 17:04 | 200 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 106 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 1 | 105.99 |
| 10/06/2026 17:04 | 29 | 105.99 |
| 10/06/2026 17:04 | 105 | 105.99 |
| 10/06/2026 17:04 | 95 | 105.99 |
| 10/06/2026 17:04 | 4 | 105.99 |
| 10/06/2026 17:04 | 3 | 105.98 |
| 10/06/2026 17:04 | 30 | 105.98 |
| 10/06/2026 17:04 | 99 | 105.98 |
| 10/06/2026 17:04 | 1 | 105.98 |
| 10/06/2026 17:04 | 118 | 105.98 |
| 10/06/2026 17:04 | 70 | 105.98 |
| 10/06/2026 17:04 | 30 | 105.98 |
| 10/06/2026 17:04 | 95 | 105.98 |
| 10/06/2026 17:04 | 5 | 105.98 |
| 10/06/2026 17:04 | 10 | 105.97 |
| 10/06/2026 17:04 | 100 | 105.97 |
| 10/06/2026 17:04 | 97 | 105.96 |
| 10/06/2026 17:04 | 3 | 105.96 |
| 10/06/2026 17:04 | 100 | 105.96 |
| 10/06/2026 17:04 | 100 | 105.96 |
| 10/06/2026 17:04 | 200 | 105.96 |
| 10/06/2026 17:04 | 100 | 105.96 |
| 10/06/2026 17:04 | 25 | 105.96 |
| 10/06/2026 17:04 | 30 | 105.96 |
| 10/06/2026 17:04 | 40 | 105.955 |
| 10/06/2026 17:04 | 10 | 105.95 |
| 10/06/2026 17:04 | 7 | 105.95 |
| 10/06/2026 17:04 | 100 | 105.95 |
| 10/06/2026 17:04 | 5 | 105.95 |
| 10/06/2026 17:04 | 25 | 105.95 |
| 10/06/2026 17:04 | 13 | 105.96 |
| 10/06/2026 17:04 | 20 | 105.96 |
| 10/06/2026 17:04 | 100 | 105.98 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 200 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 20 | 105.99 |
| 10/06/2026 17:04 | 120 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 35 | 105.99 |
| 10/06/2026 17:04 | 165 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 1 | 105.99 |
| 10/06/2026 17:04 | 34 | 105.99 |
| 10/06/2026 17:04 | 41 | 105.99 |
| 10/06/2026 17:04 | 5 | 105.99 |
| 10/06/2026 17:04 | 20 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 95 | 105.98 |
| 10/06/2026 17:04 | 5 | 105.98 |
| 10/06/2026 17:04 | 100 | 105.97 |
| 10/06/2026 17:04 | 49 | 105.97 |
| 10/06/2026 17:04 | 100 | 105.97 |
| 10/06/2026 17:04 | 17 | 105.96 |
| 10/06/2026 17:04 | 100 | 105.96 |
| 10/06/2026 17:04 | 5 | 105.96 |
| 10/06/2026 17:04 | 60 | 105.965 |
| 10/06/2026 17:04 | 100 | 105.97 |
| 10/06/2026 17:04 | 50 | 105.97 |
| 10/06/2026 17:04 | 10 | 105.98 |
| 10/06/2026 17:04 | 100 | 105.98 |
| 10/06/2026 17:04 | 1 | 105.98 |
| 10/06/2026 17:04 | 114 | 105.98 |
| 10/06/2026 17:04 | 99 | 105.98 |
| 10/06/2026 17:04 | 1 | 105.98 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 200 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 200 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 20 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 1 | 105.99 |
| 10/06/2026 17:04 | 267 | 105.99 |
| 10/06/2026 17:04 | 399 | 105.99 |
| 10/06/2026 17:04 | 100 | 105.99 |
| 10/06/2026 17:04 | 1 | 105.99 |
| 10/06/2026 17:03 | 200 | 105.995 |
| 10/06/2026 17:03 | 1 | 106.00 |
| 10/06/2026 17:03 | 11 | 106.00 |
| 10/06/2026 17:03 | 100 | 106.01 |
| 10/06/2026 17:03 | 55 | 106.01 |
| 10/06/2026 17:03 | 45 | 106.01 |
| 10/06/2026 17:03 | 1 | 106.01 |
| 10/06/2026 17:03 | 100 | 106.01 |
| 10/06/2026 17:03 | 100 | 106.01 |
| 10/06/2026 17:03 | 191 | 106.015 |
| 10/06/2026 17:03 | 9 | 106.015 |
| 10/06/2026 17:03 | 100 | 106.02 |
| 10/06/2026 17:03 | 10 | 106.03 |
| 10/06/2026 17:03 | 100 | 106.03 |
| 10/06/2026 17:03 | 20 | 106.03 |
| 10/06/2026 17:03 | 4 | 106.035 |
| 10/06/2026 17:03 | 20 | 106.03 |
| 10/06/2026 17:03 | 25 | 106.03 |
| 10/06/2026 17:03 | 100 | 106.03 |
| 10/06/2026 17:03 | 13 | 106.02 |
| 10/06/2026 17:03 | 25 | 106.02 |
| 10/06/2026 17:03 | 117 | 106.015 |
| 10/06/2026 17:03 | 22 | 106.015 |
| 10/06/2026 17:03 | 104 | 106.02 |
| 10/06/2026 17:03 | 96 | 106.02 |
| 10/06/2026 17:03 | 14 | 106.02 |
| 10/06/2026 17:03 | 100 | 106.02 |
| 10/06/2026 17:03 | 100 | 106.03 |
| 10/06/2026 17:03 | 25 | 106.03 |
| 10/06/2026 17:03 | 1 | 106.03 |
| 10/06/2026 17:03 | 17 | 106.02 |
| 10/06/2026 17:03 | 100 | 106.02 |
| 10/06/2026 17:03 | 114 | 106.02 |
| 10/06/2026 17:03 | 23 | 106.02 |
| 10/06/2026 17:03 | 100 | 106.02 |
| 10/06/2026 17:03 | 55 | 106.02 |
| 10/06/2026 17:03 | 45 | 106.02 |
| 10/06/2026 17:03 | 25 | 106.02 |
| 10/06/2026 17:03 | 37 | 106.03 |
| 10/06/2026 17:03 | 1 | 106.03 |
| 10/06/2026 17:03 | 114 | 106.03 |
| 10/06/2026 17:03 | 100 | 106.03 |
| 10/06/2026 17:03 | 20 | 106.03 |
| 10/06/2026 17:03 | 100 | 106.05 |
| 10/06/2026 17:03 | 100 | 106.05 |
| 10/06/2026 17:03 | 33 | 106.05 |
| 10/06/2026 17:03 | 13 | 106.06 |
| 10/06/2026 17:03 | 1 | 106.06 |
| 10/06/2026 17:03 | 100 | 106.06 |
| 10/06/2026 17:03 | 1 | 106.06 |
| 10/06/2026 17:03 | 2 | 106.06 |
| 10/06/2026 17:03 | 12 | 106.06 |
| 10/06/2026 17:03 | 81 | 106.05 |
| 10/06/2026 17:03 | 78 | 106.05 |
| 10/06/2026 17:03 | 10 | 106.05 |
| 10/06/2026 17:03 | 300 | 106.05 |
| 10/06/2026 17:03 | 1 | 106.05 |
| 10/06/2026 17:03 | 100 | 106.05 |
| 10/06/2026 17:03 | 209 | 106.04 |
| 10/06/2026 17:03 | 300 | 106.04 |
| 10/06/2026 17:03 | 1 | 106.04 |
| 10/06/2026 17:03 | 20 | 106.04 |
| 10/06/2026 17:03 | 80 | 106.04 |
| 10/06/2026 17:03 | 25 | 106.04 |
| 10/06/2026 17:03 | 100 | 106.04 |
| 10/06/2026 17:03 | 11 | 106.05 |
| 10/06/2026 17:03 | 5 | 106.045 |
| 10/06/2026 17:03 | 17 | 106.05 |
| 10/06/2026 17:03 | 22 | 106.05 |
| 10/06/2026 17:03 | 61 | 106.05 |
| 10/06/2026 17:03 | 10 | 106.05 |
| 10/06/2026 17:03 | 12 | 106.05 |
| 10/06/2026 17:03 | 11 | 106.055 |
| 10/06/2026 17:03 | 100 | 106.055 |
| 10/06/2026 17:03 | 100 | 106.055 |
| 10/06/2026 17:03 | 65 | 106.055 |
| 10/06/2026 17:03 | 20 | 106.04 |
| 10/06/2026 17:03 | 1 | 106.04 |
| 10/06/2026 17:03 | 19 | 106.04 |
| 10/06/2026 17:03 | 25 | 106.04 |
| 10/06/2026 17:03 | 116 | 106.04 |
| 10/06/2026 17:03 | 20 | 106.04 |
| 10/06/2026 17:03 | 22 | 106.035 |
| 10/06/2026 17:03 | 2 | 106.04 |
| 10/06/2026 17:03 | 300 | 106.04 |
| 10/06/2026 17:03 | 2 | 106.04 |
| 10/06/2026 17:03 | 98 | 106.04 |
| 10/06/2026 17:03 | 100 | 106.04 |
| 10/06/2026 17:03 | 25 | 106.04 |
| 10/06/2026 17:03 | 45 | 106.04 |
| 10/06/2026 17:03 | 54 | 106.05 |
| 10/06/2026 17:03 | 2 | 106.05 |
| 10/06/2026 17:03 | 100 | 106.05 |
| 10/06/2026 17:03 | 4 | 106.06 |
| 10/06/2026 17:02 | 8 | 106.065 |
| 10/06/2026 17:02 | 1 | 106.07 |
| 10/06/2026 17:02 | 100 | 106.07 |
| 10/06/2026 17:02 | 2 | 106.09 |
| 10/06/2026 17:02 | 20 | 106.09 |
| 10/06/2026 17:02 | 7 | 106.09 |
| 10/06/2026 17:02 | 14 | 106.09 |
| 10/06/2026 17:02 | 6 | 106.09 |
| 10/06/2026 17:02 | 100 | 106.09 |
| 10/06/2026 17:02 | 20 | 106.09 |
| 10/06/2026 17:02 | 8 | 106.09 |
| 10/06/2026 17:02 | 1 | 106.08 |
| 10/06/2026 17:02 | 4 | 106.08 |
| 10/06/2026 17:02 | 2 | 106.08 |
| 10/06/2026 17:02 | 13 | 106.08 |
| 10/06/2026 17:02 | 824 | 106.08 |
| 10/06/2026 17:02 | 2076 | 106.08 |
| 10/06/2026 17:02 | 13 | 106.085 |
| 10/06/2026 17:02 | 17 | 106.08 |
| 10/06/2026 17:02 | 119 | 106.08 |
| 10/06/2026 17:02 | 17 | 106.08 |
| 10/06/2026 17:02 | 3 | 106.08 |
| 10/06/2026 17:02 | 1 | 106.08 |
| 10/06/2026 17:02 | 45 | 106.08 |
| 10/06/2026 17:02 | 17 | 106.08 |
| 10/06/2026 17:02 | 9 | 106.08 |
| 10/06/2026 17:02 | 100 | 106.08 |
| 10/06/2026 17:02 | 40 | 106.08 |
| 10/06/2026 17:02 | 100 | 106.07 |
| 10/06/2026 17:02 | 53 | 106.07 |
| 10/06/2026 17:02 | 200 | 106.07 |
| 10/06/2026 17:02 | 25 | 106.07 |
| 10/06/2026 17:02 | 16 | 106.08 |
| 10/06/2026 17:02 | 2 | 106.08 |
| 10/06/2026 17:02 | 48 | 106.09 |
| 10/06/2026 17:02 | 4 | 106.09 |
| 10/06/2026 17:02 | 10 | 106.09 |
| 10/06/2026 17:02 | 22 | 106.09 |
| 10/06/2026 17:02 | 4 | 106.09 |
| 10/06/2026 17:02 | 100 | 106.07 |
| 10/06/2026 17:02 | 500 | 106.07 |
| 10/06/2026 17:02 | 200 | 106.06 |
| 10/06/2026 17:02 | 66 | 106.05 |
| 10/06/2026 17:02 | 92 | 106.05 |
| 10/06/2026 17:02 | 200 | 106.05 |
| 10/06/2026 17:02 | 25 | 106.05 |
| 10/06/2026 17:02 | 53 | 106.06 |
| 10/06/2026 17:02 | 8 | 106.06 |
| 10/06/2026 17:02 | 18 | 106.06 |
| 10/06/2026 17:02 | 3 | 106.06 |
| 10/06/2026 17:02 | 1 | 106.06 |
| 10/06/2026 17:02 | 70 | 106.06 |
| 10/06/2026 17:02 | 1 | 106.05 |
| 10/06/2026 17:02 | 1 | 106.05 |
| 10/06/2026 17:02 | 4 | 106.03 |
| 10/06/2026 17:02 | 100 | 106.03 |
| 10/06/2026 17:02 | 19 | 106.03 |
| 10/06/2026 17:02 | 1 | 106.04 |
| 10/06/2026 17:02 | 192 | 106.04 |
| 10/06/2026 17:02 | 200 | 106.04 |
| 10/06/2026 17:02 | 75 | 106.04 |
| 10/06/2026 17:02 | 125 | 106.04 |
| 10/06/2026 17:02 | 1 | 106.04 |
| 10/06/2026 17:02 | 194 | 106.04 |
| 10/06/2026 17:02 | 25 | 106.04 |
| 10/06/2026 17:02 | 6 | 106.05 |
| 10/06/2026 17:02 | 100 | 106.05 |
| 10/06/2026 17:02 | 7 | 106.06 |
| 10/06/2026 17:02 | 2 | 106.06 |
| 10/06/2026 17:02 | 2 | 106.06 |
| 10/06/2026 17:02 | 4 | 106.07 |
| 10/06/2026 17:02 | 4 | 106.07 |
| 10/06/2026 17:02 | 2 | 106.07 |
| 10/06/2026 17:02 | 15 | 106.07 |
| 10/06/2026 17:02 | 19 | 106.07 |
| 10/06/2026 17:02 | 3 | 106.07 |
| 10/06/2026 17:01 | 100 | 106.07 |
| 10/06/2026 17:01 | 100 | 106.07 |
| 10/06/2026 17:01 | 100 | 106.07 |
| 10/06/2026 17:01 | 100 | 106.08 |
| 10/06/2026 17:01 | 15 | 106.08 |
| 10/06/2026 17:01 | 143 | 106.09 |
| 10/06/2026 17:01 | 300 | 106.09 |
| 10/06/2026 17:01 | 125 | 106.09 |
| 10/06/2026 17:01 | 16 | 106.09 |
| 10/06/2026 17:01 | 100 | 106.09 |
| 10/06/2026 17:01 | 6 | 106.07 |
| 10/06/2026 17:01 | 368 | 106.06 |
| 10/06/2026 17:01 | 16 | 106.06 |
| 10/06/2026 17:01 | 16 | 106.06 |
| 10/06/2026 17:01 | 25 | 106.06 |
| 10/06/2026 17:01 | 10 | 106.06 |
| 10/06/2026 17:01 | 100 | 106.06 |
| 10/06/2026 17:01 | 39 | 106.06 |
| 10/06/2026 17:01 | 14 | 106.04 |
| 10/06/2026 17:01 | 20 | 106.04 |
| 10/06/2026 17:01 | 100 | 106.03 |
| 10/06/2026 17:01 | 100 | 106.03 |
| 10/06/2026 17:01 | 200 | 106.03 |
| 10/06/2026 17:01 | 100 | 106.03 |
| 10/06/2026 17:01 | 25 | 106.03 |
| 10/06/2026 17:01 | 40 | 106.03 |
| 10/06/2026 17:01 | 100 | 106.03 |
| 10/06/2026 17:01 | 43 | 106.03 |
| 10/06/2026 17:01 | 2 | 106.03 |
| 10/06/2026 17:01 | 20 | 106.03 |
| 10/06/2026 17:01 | 100 | 106.05 |
| 10/06/2026 17:01 | 1 | 106.04 |
| 10/06/2026 17:01 | 200 | 106.04 |
| 10/06/2026 17:01 | 74 | 106.04 |
| 10/06/2026 17:01 | 100 | 106.04 |
| 10/06/2026 17:01 | 25 | 106.04 |
| 10/06/2026 17:01 | 100 | 106.05 |
| 10/06/2026 17:01 | 25 | 106.05 |
| 10/06/2026 17:01 | 200 | 106.05 |
| 10/06/2026 17:01 | 74 | 106.05 |
| 10/06/2026 17:01 | 75 | 106.05 |
| 10/06/2026 17:01 | 100 | 106.05 |
| 10/06/2026 17:01 | 1 | 106.06 |
| 10/06/2026 17:01 | 60 | 106.06 |
| 10/06/2026 17:01 | 40 | 106.06 |
| 10/06/2026 17:01 | 25 | 106.06 |
| 10/06/2026 17:01 | 100 | 106.06 |
| 10/06/2026 17:01 | 2 | 106.07 |
| 10/06/2026 17:01 | 8 | 106.07 |
| 10/06/2026 17:01 | 10 | 106.06 |
| 10/06/2026 17:01 | 100 | 106.05 |
| 10/06/2026 17:01 | 100 | 106.05 |
| 10/06/2026 17:01 | 79 | 106.05 |
| 10/06/2026 17:01 | 21 | 106.05 |
| 10/06/2026 17:01 | 100 | 106.04 |
| 10/06/2026 17:01 | 20 | 106.04 |
| 10/06/2026 17:01 | 20 | 106.04 |
| 10/06/2026 17:01 | 21 | 106.04 |
| 10/06/2026 17:01 | 36 | 106.05 |
| 10/06/2026 17:01 | 24 | 106.05 |
| 10/06/2026 17:01 | 16 | 106.04 |
| 10/06/2026 17:01 | 16 | 106.05 |
| 10/06/2026 17:01 | 33 | 106.04 |
| 10/06/2026 17:01 | 40 | 106.04 |
| 10/06/2026 17:01 | 4 | 106.04 |
| 10/06/2026 17:01 | 3 | 106.04 |
| 10/06/2026 17:01 | 20 | 106.04 |
| 10/06/2026 17:01 | 60 | 106.04 |
| 10/06/2026 17:01 | 48 | 106.04 |
| 10/06/2026 17:01 | 52 | 106.04 |
| 10/06/2026 17:01 | 1 | 106.03 |
| 10/06/2026 17:01 | 37 | 106.02 |
| 10/06/2026 17:01 | 15 | 106.03 |
| 10/06/2026 17:01 | 100 | 106.03 |
| 10/06/2026 17:01 | 100 | 106.03 |
| 10/06/2026 17:01 | 2 | 106.03 |
| 10/06/2026 17:01 | 80 | 106.03 |
| 10/06/2026 17:01 | 40 | 106.03 |
| 10/06/2026 17:01 | 80 | 106.03 |
| 10/06/2026 17:01 | 7 | 106.03 |
| 10/06/2026 17:01 | 7 | 106.035 |
| 10/06/2026 17:01 | 37 | 106.04 |
| 10/06/2026 17:01 | 100 | 106.04 |
| 10/06/2026 17:01 | 40 | 106.04 |
| 10/06/2026 17:01 | 32 | 106.05 |
| 10/06/2026 17:01 | 14 | 106.05 |
| 10/06/2026 17:01 | 15 | 106.05 |
| 10/06/2026 17:01 | 4 | 106.06 |
| 10/06/2026 17:01 | 35 | 106.06 |
| 10/06/2026 17:01 | 6 | 106.06 |
| 10/06/2026 17:01 | 1 | 106.05 |
| 10/06/2026 17:00 | 17 | 106.04 |
| 10/06/2026 17:00 | 100 | 106.04 |
| 10/06/2026 17:00 | 1 | 106.04 |
| 10/06/2026 17:00 | 1 | 106.04 |
| 10/06/2026 17:00 | 200 | 106.03 |
| 10/06/2026 17:00 | 40 | 106.03 |
| 10/06/2026 17:00 | 100 | 106.03 |
| 10/06/2026 17:00 | 40 | 106.02 |
| 10/06/2026 17:00 | 100 | 106.03 |
| 10/06/2026 17:00 | 60 | 106.03 |
| 10/06/2026 17:00 | 10 | 106.03 |
| 10/06/2026 17:00 | 40 | 106.03 |
| 10/06/2026 17:00 | 1 | 106.02 |
| 10/06/2026 17:00 | 100 | 106.02 |
| 10/06/2026 17:00 | 25 | 106.02 |
| 10/06/2026 17:00 | 200 | 106.015 |
| 10/06/2026 17:00 | 10 | 106.01 |
| 10/06/2026 17:00 | 20 | 106.00 |
| 10/06/2026 17:00 | 100 | 106.00 |
| 10/06/2026 17:00 | 83 | 106.00 |
| 10/06/2026 17:00 | 25 | 106.00 |
| 10/06/2026 17:00 | 25 | 106.00 |
| 10/06/2026 17:00 | 40 | 106.00 |
| 10/06/2026 17:00 | 100 | 106.00 |
| 10/06/2026 17:00 | 100 | 106.00 |
| 10/06/2026 17:00 | 123 | 106.00 |
| 10/06/2026 17:00 | 77 | 106.00 |
| 10/06/2026 17:00 | 108 | 106.00 |
| 10/06/2026 17:00 | 34 | 106.00 |
| 10/06/2026 17:00 | 66 | 106.00 |
| 10/06/2026 17:00 | 1 | 105.99 |
| 10/06/2026 17:00 | 100 | 105.99 |
| 10/06/2026 17:00 | 5 | 105.99 |
| 10/06/2026 17:00 | 35 | 105.99 |
| 10/06/2026 17:00 | 40 | 105.985 |
| 10/06/2026 17:00 | 18 | 105.99 |
| 10/06/2026 17:00 | 82 | 105.99 |
| 10/06/2026 17:00 | 118 | 105.99 |
| 10/06/2026 17:00 | 1 | 105.99 |
| 10/06/2026 17:00 | 44 | 105.99 |
| 10/06/2026 17:00 | 40 | 105.98 |
| 10/06/2026 17:00 | 19 | 105.97 |
| 10/06/2026 17:00 | 122 | 105.97 |
| 10/06/2026 17:00 | 40 | 105.97 |
| 10/06/2026 17:00 | 15 | 105.97 |
| 10/06/2026 17:00 | 40 | 105.97 |
| 10/06/2026 17:00 | 131 | 105.97 |
| 10/06/2026 17:00 | 20 | 105.97 |
| 10/06/2026 17:00 | 10 | 105.98 |
| 10/06/2026 17:00 | 12 | 105.98 |
| 10/06/2026 17:00 | 37 | 105.98 |
| 10/06/2026 17:00 | 25 | 105.98 |
| 10/06/2026 17:00 | 15 | 105.98 |
| 10/06/2026 17:00 | 12 | 105.99 |
| 10/06/2026 17:00 | 25 | 105.99 |
| 10/06/2026 17:00 | 1 | 105.99 |
| 10/06/2026 17:00 | 40 | 105.98 |
| 10/06/2026 17:00 | 1 | 105.97 |
| 10/06/2026 17:00 | 100 | 105.97 |
| 10/06/2026 17:00 | 40 | 105.97 |
| 10/06/2026 17:00 | 40 | 105.96 |
| 10/06/2026 17:00 | 11 | 105.96 |
| 10/06/2026 17:00 | 1 | 105.96 |
| 10/06/2026 17:00 | 88 | 105.96 |
| 10/06/2026 17:00 | 10 | 105.96 |
| 10/06/2026 17:00 | 16 | 105.96 |
| 10/06/2026 17:00 | 24 | 105.96 |
| 10/06/2026 17:00 | 7 | 105.96 |
| 10/06/2026 17:00 | 1 | 105.96 |
| 10/06/2026 17:00 | 92 | 105.96 |
| 10/06/2026 17:00 | 100 | 105.96 |
| 10/06/2026 17:00 | 12 | 105.96 |
| 10/06/2026 17:00 | 100 | 105.94 |
| 10/06/2026 17:00 | 3 | 105.94 |
| 10/06/2026 17:00 | 40 | 105.94 |
| 10/06/2026 17:00 | 20 | 105.94 |
| 10/06/2026 17:00 | 100 | 105.94 |
| 10/06/2026 17:00 | 5 | 105.95 |
| 10/06/2026 17:00 | 100 | 105.95 |
| 10/06/2026 17:00 | 20 | 105.96 |
| 10/06/2026 17:00 | 3 | 105.955 |
| 10/06/2026 17:00 | 22 | 105.95 |
| 10/06/2026 17:00 | 97 | 105.95 |
| 10/06/2026 17:00 | 3 | 105.95 |
| 10/06/2026 17:00 | 200 | 105.96 |
| 10/06/2026 17:00 | 100 | 105.96 |
| 10/06/2026 17:00 | 100 | 105.96 |
| 10/06/2026 17:00 | 5 | 105.97 |
| 10/06/2026 17:00 | 2 | 105.97 |
| 10/06/2026 17:00 | 100 | 105.97 |
| 10/06/2026 17:00 | 40 | 105.98 |
| 10/06/2026 17:00 | 1 | 105.98 |
| 10/06/2026 17:00 | 2 | 105.98 |
| 10/06/2026 17:00 | 1 | 105.98 |
| 10/06/2026 17:00 | 1 | 105.98 |
| 10/06/2026 17:00 | 98 | 105.98 |
| 10/06/2026 17:00 | 2 | 105.98 |
| 10/06/2026 16:59 | 40 | 105.97 |
| 10/06/2026 16:59 | 23 | 105.97 |
| 10/06/2026 16:59 | 17 | 105.97 |
| 10/06/2026 16:59 | 60 | 105.97 |
| 10/06/2026 16:59 | 1 | 105.97 |
| 10/06/2026 16:59 | 100 | 105.97 |
| 10/06/2026 16:59 | 40 | 105.97 |
| 10/06/2026 16:59 | 1 | 105.97 |
| 10/06/2026 16:59 | 200 | 105.97 |
| 10/06/2026 16:59 | 74 | 105.96 |
| 10/06/2026 16:59 | 1 | 105.96 |
| 10/06/2026 16:59 | 25 | 105.96 |
| 10/06/2026 16:59 | 40 | 105.96 |
| 10/06/2026 16:59 | 1 | 105.96 |
| 10/06/2026 16:59 | 40 | 105.95 |
| 10/06/2026 16:59 | 68 | 105.95 |
| 10/06/2026 16:59 | 200 | 105.94 |
| 10/06/2026 16:59 | 100 | 105.94 |
| 10/06/2026 16:59 | 100 | 105.93 |
| 10/06/2026 16:59 | 40 | 105.93 |
| 10/06/2026 16:59 | 11 | 105.925 |
| 10/06/2026 16:59 | 1 | 105.93 |
| 10/06/2026 16:59 | 100 | 105.93 |
| 10/06/2026 16:59 | 40 | 105.93 |
| 10/06/2026 16:59 | 89 | 105.93 |
| 10/06/2026 16:59 | 156 | 105.93 |
| 10/06/2026 16:59 | 44 | 105.93 |
| 10/06/2026 16:59 | 160 | 105.93 |
| 10/06/2026 16:59 | 100 | 105.93 |
| 10/06/2026 16:59 | 40 | 105.93 |
| 10/06/2026 16:59 | 59 | 105.92 |
| 10/06/2026 16:59 | 1 | 105.92 |
| 10/06/2026 16:59 | 40 | 105.92 |
| 10/06/2026 16:59 | 100 | 105.92 |
| 10/06/2026 16:59 | 40 | 105.91 |
| 10/06/2026 16:59 | 25 | 105.91 |
| 10/06/2026 16:59 | 4 | 105.91 |
| 10/06/2026 16:59 | 100 | 105.92 |
| 10/06/2026 16:59 | 100 | 105.92 |
| 10/06/2026 16:59 | 100 | 105.92 |
| 10/06/2026 16:59 | 7 | 105.92 |
| 10/06/2026 16:59 | 5 | 105.92 |
| 10/06/2026 16:59 | 1 | 105.92 |
| 10/06/2026 16:59 | 100 | 105.92 |
| 10/06/2026 16:59 | 40 | 105.92 |
| 10/06/2026 16:59 | 6 | 105.92 |
| 10/06/2026 16:59 | 200 | 105.92 |
| 10/06/2026 16:59 | 1 | 105.92 |
| 10/06/2026 16:59 | 100 | 105.92 |
| 10/06/2026 16:59 | 25 | 105.92 |
| 10/06/2026 16:59 | 19 | 105.93 |
| 10/06/2026 16:59 | 200 | 105.92 |
| 10/06/2026 16:59 | 200 | 105.92 |
| 10/06/2026 16:59 | 25 | 105.92 |
| 10/06/2026 16:59 | 200 | 105.91 |
| 10/06/2026 16:59 | 1 | 105.91 |
| 10/06/2026 16:59 | 113 | 105.91 |
| 10/06/2026 16:59 | 52 | 105.91 |
| 10/06/2026 16:59 | 1 | 105.91 |
| 10/06/2026 16:59 | 34 | 105.91 |
| 10/06/2026 16:59 | 1 | 105.91 |
| 10/06/2026 16:59 | 400 | 105.91 |
| 10/06/2026 16:59 | 25 | 105.91 |
| 10/06/2026 16:59 | 40 | 105.91 |
| 10/06/2026 16:59 | 100 | 105.905 |
| 10/06/2026 16:59 | 15 | 105.905 |
| 10/06/2026 16:59 | 95 | 105.91 |
| 10/06/2026 16:59 | 65 | 105.91 |
| 10/06/2026 16:59 | 1 | 105.91 |
| 10/06/2026 16:59 | 1 | 105.91 |
| 10/06/2026 16:59 | 100 | 105.92 |
| 10/06/2026 16:59 | 2 | 105.92 |
| 10/06/2026 16:59 | 82 | 105.93 |
| 10/06/2026 16:59 | 118 | 105.93 |
| 10/06/2026 16:59 | 24 | 105.93 |
| 10/06/2026 16:58 | 16 | 105.93 |
| 10/06/2026 16:58 | 52 | 105.93 |
| 10/06/2026 16:58 | 8 | 105.93 |
| 10/06/2026 16:58 | 90 | 105.93 |
| 10/06/2026 16:58 | 1 | 105.93 |
| 10/06/2026 16:58 | 9 | 105.93 |
| 10/06/2026 16:58 | 1 | 105.93 |
| 10/06/2026 16:58 | 80 | 105.93 |
| 10/06/2026 16:58 | 8 | 105.93 |
| 10/06/2026 16:58 | 2 | 105.93 |
| 10/06/2026 16:58 | 1 | 105.93 |
| 10/06/2026 16:58 | 109 | 105.935 |
| 10/06/2026 16:58 | 18 | 105.94 |
| 10/06/2026 16:58 | 9 | 105.935 |
| 10/06/2026 16:58 | 41 | 105.935 |
| 10/06/2026 16:58 | 40 | 105.94 |
| 10/06/2026 16:58 | 25 | 105.94 |
| 10/06/2026 16:58 | 1 | 105.94 |
| 10/06/2026 16:58 | 100 | 105.94 |
| 10/06/2026 16:58 | 25 | 105.94 |
| 10/06/2026 16:58 | 100 | 105.935 |
| 10/06/2026 16:58 | 15 | 105.94 |
| 10/06/2026 16:58 | 13 | 105.94 |
| 10/06/2026 16:58 | 1 | 105.94 |
| 10/06/2026 16:58 | 40 | 105.94 |
| 10/06/2026 16:58 | 121 | 105.94 |
| 10/06/2026 16:58 | 1 | 105.94 |
| 10/06/2026 16:58 | 5 | 105.94 |
| 10/06/2026 16:58 | 20 | 105.94 |
| 10/06/2026 16:58 | 37 | 105.94 |
| 10/06/2026 16:58 | 113 | 105.93 |
| 10/06/2026 16:58 | 1 | 105.94 |
| 10/06/2026 16:58 | 55 | 105.93 |
| 10/06/2026 16:58 | 99 | 105.93 |
| 10/06/2026 16:58 | 1 | 105.93 |
| 10/06/2026 16:58 | 10 | 105.92 |
| 10/06/2026 16:58 | 7 | 105.925 |
| 10/06/2026 16:58 | 100 | 105.925 |
| 10/06/2026 16:58 | 1 | 105.93 |
| 10/06/2026 16:58 | 40 | 105.93 |
| 10/06/2026 16:58 | 40 | 105.925 |
| 10/06/2026 16:58 | 3 | 105.92 |
| 10/06/2026 16:58 | 6 | 105.92 |
| 10/06/2026 16:58 | 2 | 105.92 |
| 10/06/2026 16:58 | 7 | 105.925 |
| 10/06/2026 16:58 | 2 | 105.925 |
| 10/06/2026 16:58 | 2 | 105.93 |
| 10/06/2026 16:57 | 90 | 105.93 |
| 10/06/2026 16:57 | 9 | 105.93 |
| 10/06/2026 16:57 | 1 | 105.93 |
| 10/06/2026 16:57 | 9 | 105.93 |
| 10/06/2026 16:57 | 100 | 105.93 |
| 10/06/2026 16:57 | 200 | 105.93 |
| 10/06/2026 16:57 | 373 | 105.92 |
| 10/06/2026 16:57 | 40 | 105.92 |
| 10/06/2026 16:57 | 5 | 105.92 |
| 10/06/2026 16:57 | 40 | 105.92 |
| 10/06/2026 16:57 | 5 | 105.92 |
| 10/06/2026 16:57 | 18 | 105.92 |
| 10/06/2026 16:57 | 100 | 105.93 |
| 10/06/2026 16:57 | 32 | 105.93 |
| 10/06/2026 16:57 | 100 | 105.93 |
| 10/06/2026 16:57 | 20 | 105.93 |
| 10/06/2026 16:57 | 10 | 105.93 |
| 10/06/2026 16:57 | 10 | 105.93 |
| 10/06/2026 16:57 | 20 | 105.93 |
| 10/06/2026 16:57 | 40 | 105.92 |
| 10/06/2026 16:57 | 47 | 105.91 |
| 10/06/2026 16:57 | 1 | 105.91 |
| 10/06/2026 16:57 | 47 | 105.91 |
| 10/06/2026 16:57 | 100 | 105.91 |
| 10/06/2026 16:57 | 40 | 105.91 |
| 10/06/2026 16:57 | 100 | 105.91 |
| 10/06/2026 16:57 | 100 | 105.91 |
| 10/06/2026 16:57 | 40 | 105.91 |
| 10/06/2026 16:57 | 100 | 105.91 |
| 10/06/2026 16:57 | 100 | 105.91 |
| 10/06/2026 16:57 | 1 | 105.92 |
| 10/06/2026 16:57 | 1 | 105.92 |
| 10/06/2026 16:57 | 4 | 105.92 |
| 10/06/2026 16:57 | 2 | 105.93 |
| 10/06/2026 16:57 | 100 | 105.93 |
| 10/06/2026 16:57 | 10 | 105.93 |
| 10/06/2026 16:57 | 40 | 105.93 |
| 10/06/2026 16:57 | 45 | 105.93 |
| 10/06/2026 16:57 | 6 | 105.94 |
| 10/06/2026 16:57 | 600 | 105.94 |
| 10/06/2026 16:57 | 90 | 105.94 |
| 10/06/2026 16:57 | 100 | 105.94 |
| 10/06/2026 16:57 | 18 | 105.95 |
| 10/06/2026 16:57 | 40 | 105.945 |
| 10/06/2026 16:57 | 94 | 105.95 |
| 10/06/2026 16:57 | 5 | 105.95 |
| 10/06/2026 16:57 | 98 | 105.95 |
| 10/06/2026 16:57 | 321 | 105.95 |
| 10/06/2026 16:57 | 1 | 105.95 |
| 10/06/2026 16:57 | 35 | 105.955 |
| 10/06/2026 16:57 | 300 | 105.955 |
| 10/06/2026 16:57 | 100 | 105.96 |
| 10/06/2026 16:57 | 100 | 105.955 |
| 10/06/2026 16:57 | 22 | 105.96 |
| 10/06/2026 16:57 | 40 | 105.96 |
| 10/06/2026 16:57 | 40 | 105.96 |
| 10/06/2026 16:57 | 4 | 105.96 |
| 10/06/2026 16:57 | 14 | 105.96 |
| 10/06/2026 16:57 | 1 | 105.97 |
| 10/06/2026 16:57 | 2 | 105.97 |
| 10/06/2026 16:57 | 40 | 105.98 |
| 10/06/2026 16:57 | 1 | 105.98 |
| 10/06/2026 16:57 | 2 | 105.98 |
| 10/06/2026 16:57 | 6 | 105.98 |
| 10/06/2026 16:57 | 1 | 105.99 |
| 10/06/2026 16:57 | 3 | 105.99 |
| 10/06/2026 16:57 | 100 | 105.99 |
| 10/06/2026 16:57 | 22 | 105.985 |
| 10/06/2026 16:57 | 125 | 105.99 |
| 10/06/2026 16:57 | 100 | 105.99 |
| 10/06/2026 16:57 | 200 | 105.99 |
| 10/06/2026 16:57 | 25 | 105.99 |
| 10/06/2026 16:57 | 40 | 105.99 |
| 10/06/2026 16:57 | 3 | 105.99 |
| 10/06/2026 16:57 | 100 | 106.005 |
| 10/06/2026 16:57 | 1 | 106.00 |
| 10/06/2026 16:57 | 1 | 106.00 |
| 10/06/2026 16:57 | 1 | 106.01 |
| 10/06/2026 16:57 | 100 | 106.01 |
| 10/06/2026 16:57 | 13 | 106.01 |
| 10/06/2026 16:57 | 1 | 106.01 |
| 10/06/2026 16:57 | 7 | 106.01 |
| 10/06/2026 16:57 | 1 | 106.01 |
| 10/06/2026 16:57 | 1 | 106.01 |
| 10/06/2026 16:57 | 1 | 106.01 |
| 10/06/2026 16:57 | 176 | 106.01 |
| 10/06/2026 16:57 | 86 | 106.01 |
| 10/06/2026 16:57 | 5 | 106.015 |
| 10/06/2026 16:56 | 100 | 106.015 |
| 10/06/2026 16:56 | 100 | 106.01 |
| 10/06/2026 16:56 | 1 | 106.00 |
| 10/06/2026 16:56 | 25 | 106.00 |
| 10/06/2026 16:56 | 100 | 106.00 |
| 10/06/2026 16:56 | 70 | 106.00 |
| 10/06/2026 16:56 | 70 | 106.00 |
| 10/06/2026 16:56 | 200 | 106.00 |
| 10/06/2026 16:56 | 175 | 106.00 |
| 10/06/2026 16:56 | 25 | 106.00 |
| 10/06/2026 16:56 | 100 | 106.005 |
| 10/06/2026 16:56 | 200 | 106.01 |
| 10/06/2026 16:56 | 200 | 106.01 |
| 10/06/2026 16:56 | 100 | 106.01 |
| 10/06/2026 16:56 | 67 | 106.01 |
| 10/06/2026 16:56 | 100 | 106.01 |
| 10/06/2026 16:56 | 14 | 106.02 |
| 10/06/2026 16:56 | 10 | 106.02 |
| 10/06/2026 16:56 | 1 | 106.01 |
| 10/06/2026 16:56 | 39 | 106.02 |
| 10/06/2026 16:56 | 1 | 106.02 |
| 10/06/2026 16:56 | 1 | 106.02 |
| 10/06/2026 16:56 | 30 | 106.02 |
| 10/06/2026 16:56 | 100 | 106.02 |
| 10/06/2026 16:56 | 16 | 106.03 |
| 10/06/2026 16:56 | 21 | 106.03 |
| 10/06/2026 16:56 | 17 | 106.03 |
| 10/06/2026 16:56 | 146 | 106.02 |
| 10/06/2026 16:56 | 55 | 106.015 |
| 10/06/2026 16:56 | 2 | 106.00 |
| 10/06/2026 16:56 | 6 | 106.01 |
| 10/06/2026 16:56 | 94 | 106.01 |
| 10/06/2026 16:56 | 6 | 106.01 |
| 10/06/2026 16:56 | 100 | 106.02 |
| 10/06/2026 16:56 | 25 | 106.02 |
| 10/06/2026 16:56 | 74 | 106.02 |
| 10/06/2026 16:56 | 2 | 106.02 |
| 10/06/2026 16:56 | 29 | 106.03 |
| 10/06/2026 16:56 | 100 | 106.03 |
| 10/06/2026 16:56 | 100 | 106.03 |
| 10/06/2026 16:56 | 90 | 106.03 |
| 10/06/2026 16:56 | 1 | 106.04 |
| 10/06/2026 16:56 | 13 | 106.04 |
| 10/06/2026 16:56 | 8 | 106.03 |
| 10/06/2026 16:56 | 24 | 106.04 |
| 10/06/2026 16:56 | 100 | 106.03 |
| 10/06/2026 16:56 | 6 | 106.03 |
| 10/06/2026 16:56 | 100 | 106.03 |
| 10/06/2026 16:56 | 10 | 106.03 |
| 10/06/2026 16:56 | 75 | 106.03 |
| 10/06/2026 16:56 | 4 | 106.04 |
| 10/06/2026 16:56 | 47 | 106.04 |
| 10/06/2026 16:56 | 1 | 106.04 |
| 10/06/2026 16:56 | 100 | 106.04 |
| 10/06/2026 16:56 | 2 | 106.04 |
| 10/06/2026 16:56 | 100 | 106.04 |
| 10/06/2026 16:56 | 3 | 106.03 |
| 10/06/2026 16:56 | 100 | 106.025 |
| 10/06/2026 16:55 | 62 | 106.02 |
| 10/06/2026 16:55 | 1 | 106.02 |
| 10/06/2026 16:55 | 333 | 106.02 |
| 10/06/2026 16:55 | 4 | 106.02 |
| 10/06/2026 16:55 | 1 | 106.02 |
| 10/06/2026 16:55 | 328 | 106.02 |
| 10/06/2026 16:55 | 12 | 106.02 |
| 10/06/2026 16:55 | 2 | 106.01 |
| 10/06/2026 16:55 | 26 | 106.01 |
| 10/06/2026 16:55 | 26 | 106.01 |
| 10/06/2026 16:55 | 1 | 106.02 |
| 10/06/2026 16:55 | 95 | 106.02 |
| 10/06/2026 16:55 | 15 | 106.00 |
| 10/06/2026 16:55 | 100 | 106.00 |
| 10/06/2026 16:55 | 100 | 106.00 |
| 10/06/2026 16:55 | 40 | 106.00 |
| 10/06/2026 16:55 | 59 | 106.00 |
| 10/06/2026 16:55 | 17 | 106.01 |
| 10/06/2026 16:55 | 40 | 106.01 |
| 10/06/2026 16:55 | 29 | 106.02 |
| 10/06/2026 16:55 | 7 | 106.01 |
| 10/06/2026 16:55 | 10 | 106.01 |
| 10/06/2026 16:55 | 21 | 106.00 |
| 10/06/2026 16:55 | 3 | 106.00 |
| 10/06/2026 16:55 | 25 | 106.00 |
| 10/06/2026 16:55 | 19 | 106.00 |
| 10/06/2026 16:55 | 5 | 106.00 |
| 10/06/2026 16:55 | 21 | 105.99 |
| 10/06/2026 16:55 | 100 | 105.99 |
| 10/06/2026 16:55 | 100 | 105.99 |
| 10/06/2026 16:55 | 200 | 105.99 |
| 10/06/2026 16:55 | 161 | 105.99 |
| 10/06/2026 16:55 | 200 | 105.99 |
| 10/06/2026 16:55 | 100 | 105.99 |
| 10/06/2026 16:55 | 100 | 105.99 |
| 10/06/2026 16:55 | 1 | 105.99 |
| 10/06/2026 16:55 | 17 | 105.99 |
| 10/06/2026 16:55 | 10 | 105.99 |
| 10/06/2026 16:55 | 1 | 105.99 |
| 10/06/2026 16:55 | 50 | 105.99 |
| 10/06/2026 16:55 | 46 | 105.99 |
| 10/06/2026 16:55 | 5 | 105.99 |
| 10/06/2026 16:55 | 49 | 105.99 |
| 10/06/2026 16:55 | 70 | 105.99 |
| 10/06/2026 16:55 | 13 | 105.98 |
| 10/06/2026 16:55 | 158 | 105.98 |
| 10/06/2026 16:55 | 100 | 106.00 |
| 10/06/2026 16:55 | 100 | 106.00 |
| 10/06/2026 16:55 | 9 | 106.00 |
| 10/06/2026 16:55 | 100 | 106.00 |
| 10/06/2026 16:55 | 25 | 106.00 |
| 10/06/2026 16:55 | 40 | 106.00 |
| 10/06/2026 16:55 | 1 | 106.00 |
| 10/06/2026 16:55 | 20 | 106.01 |
| 10/06/2026 16:55 | 40 | 106.01 |
| 10/06/2026 16:55 | 4 | 106.01 |
| 10/06/2026 16:54 | 19 | 106.02 |
| 10/06/2026 16:54 | 16 | 106.02 |
| 10/06/2026 16:54 | 1 | 106.02 |
| 10/06/2026 16:54 | 5 | 106.00 |
| 10/06/2026 16:54 | 100 | 106.00 |
| 10/06/2026 16:54 | 18 | 106.01 |
| 10/06/2026 16:54 | 100 | 106.01 |
| 10/06/2026 16:54 | 10 | 106.01 |
| 10/06/2026 16:54 | 46 | 106.01 |
| 10/06/2026 16:54 | 10 | 106.00 |
| 10/06/2026 16:54 | 40 | 105.99 |
| 10/06/2026 16:54 | 21 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.98 |
| 10/06/2026 16:54 | 59 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.98 |
| 10/06/2026 16:54 | 40 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.98 |
| 10/06/2026 16:54 | 100 | 105.97 |
| 10/06/2026 16:54 | 20 | 105.97 |
| 10/06/2026 16:54 | 67 | 105.97 |
| 10/06/2026 16:54 | 74 | 105.97 |
| 10/06/2026 16:54 | 33 | 105.97 |
| 10/06/2026 16:54 | 18 | 105.97 |
| 10/06/2026 16:54 | 67 | 105.97 |
| 10/06/2026 16:54 | 33 | 105.97 |
| 10/06/2026 16:54 | 100 | 105.97 |
| 10/06/2026 16:54 | 200 | 105.97 |
| 10/06/2026 16:54 | 131 | 105.97 |
| 10/06/2026 16:54 | 200 | 105.97 |
| 10/06/2026 16:54 | 1 | 105.97 |
| 10/06/2026 16:54 | 133 | 105.97 |
| 10/06/2026 16:54 | 100 | 105.965 |
| 10/06/2026 16:54 | 5 | 105.97 |
| 10/06/2026 16:54 | 26 | 105.97 |
| 10/06/2026 16:54 | 42 | 105.97 |
| 10/06/2026 16:54 | 5 | 105.97 |
| 10/06/2026 16:54 | 1 | 105.97 |
| 10/06/2026 16:54 | 20 | 105.97 |
| 10/06/2026 16:54 | 174 | 105.97 |
| 10/06/2026 16:54 | 26 | 105.97 |
| 10/06/2026 16:54 | 99 | 105.96 |
| 10/06/2026 16:54 | 1 | 105.96 |
| 10/06/2026 16:54 | 100 | 105.96 |
| 10/06/2026 16:54 | 3 | 105.97 |
| 10/06/2026 16:54 | 100 | 105.97 |
| 10/06/2026 16:54 | 100 | 105.98 |
| 10/06/2026 16:54 | 26 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.99 |
| 10/06/2026 16:54 | 4 | 105.985 |
| 10/06/2026 16:54 | 40 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.98 |
| 10/06/2026 16:54 | 3 | 105.98 |
| 10/06/2026 16:54 | 1 | 105.97 |
| 10/06/2026 16:54 | 53 | 105.97 |
| 10/06/2026 16:54 | 100 | 105.97 |
| 10/06/2026 16:54 | 100 | 105.99 |
| 10/06/2026 16:54 | 19 | 105.99 |
| 10/06/2026 16:54 | 21 | 105.99 |
| 10/06/2026 16:54 | 100 | 105.99 |
| 10/06/2026 16:54 | 50 | 105.99 |
| 10/06/2026 16:54 | 20 | 105.99 |
| 10/06/2026 16:54 | 149 | 106.00 |
| 10/06/2026 16:54 | 19 | 106.00 |
| 10/06/2026 16:54 | 2 | 106.00 |
| 10/06/2026 16:54 | 5 | 106.00 |
| 10/06/2026 16:54 | 28 | 106.00 |
| 10/06/2026 16:54 | 1 | 106.00 |
| 10/06/2026 16:54 | 3 | 106.02 |
| 10/06/2026 16:54 | 100 | 106.025 |
| 10/06/2026 16:54 | 100 | 106.025 |
| 10/06/2026 16:54 | 2 | 106.01 |
| 10/06/2026 16:54 | 200 | 106.01 |
| 10/06/2026 16:54 | 100 | 106.02 |
| 10/06/2026 16:54 | 1 | 106.02 |
| 10/06/2026 16:54 | 1 | 106.025 |
| 10/06/2026 16:54 | 100 | 106.03 |
| 10/06/2026 16:54 | 2 | 106.03 |
| 10/06/2026 16:54 | 2 | 106.025 |
| 10/06/2026 16:54 | 100 | 106.03 |
| 10/06/2026 16:54 | 22 | 106.03 |
| 10/06/2026 16:54 | 100 | 106.03 |
| 10/06/2026 16:54 | 200 | 106.03 |
| 10/06/2026 16:54 | 100 | 106.03 |
| 10/06/2026 16:54 | 200 | 106.03 |
| 10/06/2026 16:54 | 100 | 106.03 |
| 10/06/2026 16:54 | 150 | 106.03 |
| 10/06/2026 16:54 | 125 | 106.03 |
| 10/06/2026 16:54 | 75 | 106.03 |
| 10/06/2026 16:54 | 1 | 106.03 |
| 10/06/2026 16:54 | 100 | 106.03 |
| 10/06/2026 16:54 | 100 | 106.045 |
| 10/06/2026 16:54 | 100 | 106.045 |
| 10/06/2026 16:54 | 4 | 106.05 |
| 10/06/2026 16:54 | 3 | 106.05 |
| 10/06/2026 16:54 | 7 | 106.06 |
| 10/06/2026 16:54 | 1 | 106.06 |
| 10/06/2026 16:54 | 1 | 106.075 |
| 10/06/2026 16:54 | 37 | 106.07 |
| 10/06/2026 16:53 | 40 | 106.08 |
| 10/06/2026 16:53 | 74 | 106.08 |
| 10/06/2026 16:53 | 200 | 106.08 |
| 10/06/2026 16:53 | 1 | 106.09 |
| 10/06/2026 16:53 | 100 | 106.09 |
| 10/06/2026 16:53 | 2 | 106.09 |
| 10/06/2026 16:53 | 100 | 106.09 |
| 10/06/2026 16:53 | 2 | 106.10 |
| 10/06/2026 16:53 | 20 | 106.10 |
| 10/06/2026 16:53 | 1 | 106.10 |
| 10/06/2026 16:53 | 66 | 106.10 |
| 10/06/2026 16:53 | 1 | 106.10 |
| 10/06/2026 16:53 | 11 | 106.10 |
| 10/06/2026 16:53 | 66 | 106.10 |
| 10/06/2026 16:53 | 11 | 106.10 |
| 10/06/2026 16:53 | 23 | 106.10 |
| 10/06/2026 16:53 | 4 | 106.10 |
| 10/06/2026 16:53 | 21 | 106.11 |
| 10/06/2026 16:53 | 15 | 106.11 |
| 10/06/2026 16:53 | 20 | 106.11 |
| 10/06/2026 16:53 | 10 | 106.11 |
| 10/06/2026 16:53 | 20 | 106.10 |
| 10/06/2026 16:53 | 5 | 106.10 |
| 10/06/2026 16:53 | 100 | 106.10 |
| 10/06/2026 16:53 | 1 | 106.10 |
| 10/06/2026 16:53 | 4 | 106.11 |
| 10/06/2026 16:53 | 1 | 106.11 |
| 10/06/2026 16:53 | 100 | 106.11 |
| 10/06/2026 16:53 | 11 | 106.12 |
| 10/06/2026 16:53 | 1 | 106.12 |
| 10/06/2026 16:53 | 142 | 106.12 |
| 10/06/2026 16:53 | 139 | 106.12 |
| 10/06/2026 16:53 | 1 | 106.12 |
| 10/06/2026 16:53 | 100 | 106.13 |
| 10/06/2026 16:53 | 100 | 106.13 |
| 10/06/2026 16:53 | 10 | 106.13 |
| 10/06/2026 16:53 | 9 | 106.13 |
| 10/06/2026 16:53 | 1 | 106.13 |
| 10/06/2026 16:53 | 90 | 106.13 |
| 10/06/2026 16:53 | 1 | 106.13 |
| 10/06/2026 16:53 | 41 | 106.14 |
| 10/06/2026 16:53 | 36 | 106.14 |
| 10/06/2026 16:53 | 100 | 106.14 |
| 10/06/2026 16:53 | 1 | 106.14 |
| 10/06/2026 16:53 | 100 | 106.14 |
| 10/06/2026 16:53 | 1 | 106.15 |
| 10/06/2026 16:53 | 98 | 106.15 |
| 10/06/2026 16:53 | 100 | 106.15 |
| 10/06/2026 16:53 | 1 | 106.15 |
| 10/06/2026 16:53 | 127 | 106.15 |
| 10/06/2026 16:53 | 1 | 106.15 |
| 10/06/2026 16:53 | 25 | 106.15 |
| 10/06/2026 16:53 | 100 | 106.15 |
| 10/06/2026 16:53 | 3 | 106.15 |
| 10/06/2026 16:53 | 6 | 106.16 |
| 10/06/2026 16:53 | 1 | 106.16 |
| 10/06/2026 16:53 | 100 | 106.16 |
| 10/06/2026 16:53 | 7 | 106.17 |
| 10/06/2026 16:53 | 100 | 106.17 |
| 10/06/2026 16:53 | 50 | 106.17 |
| 10/06/2026 16:53 | 7 | 106.165 |
| 10/06/2026 16:53 | 3 | 106.16 |
| 10/06/2026 16:53 | 25 | 106.16 |
| 10/06/2026 16:53 | 26 | 106.16 |
| 10/06/2026 16:53 | 19 | 106.17 |
| 10/06/2026 16:53 | 1 | 106.16 |
| 10/06/2026 16:52 | 5 | 106.16 |
| 10/06/2026 16:52 | 54 | 106.16 |
| 10/06/2026 16:52 | 546 | 106.16 |
| 10/06/2026 16:52 | 40 | 106.17 |
| 10/06/2026 16:52 | 200 | 106.17 |
| 10/06/2026 16:52 | 100 | 106.17 |
| 10/06/2026 16:52 | 40 | 106.15 |
| 10/06/2026 16:52 | 100 | 106.14 |
| 10/06/2026 16:52 | 100 | 106.14 |
| 10/06/2026 16:52 | 7 | 106.14 |
| 10/06/2026 16:52 | 100 | 106.135 |
| 10/06/2026 16:52 | 100 | 106.13 |
| 10/06/2026 16:52 | 80 | 106.13 |
| 10/06/2026 16:52 | 100 | 106.13 |
| 10/06/2026 16:52 | 60 | 106.13 |
| 10/06/2026 16:52 | 200 | 106.13 |
| 10/06/2026 16:52 | 100 | 106.14 |
| 10/06/2026 16:52 | 25 | 106.14 |
| 10/06/2026 16:52 | 100 | 106.14 |
| 10/06/2026 16:52 | 100 | 106.14 |
| 10/06/2026 16:52 | 1 | 106.14 |
| 10/06/2026 16:52 | 100 | 106.15 |
| 10/06/2026 16:52 | 12 | 106.17 |
| 10/06/2026 16:52 | 25 | 106.17 |
| 10/06/2026 16:52 | 73 | 106.17 |
| 10/06/2026 16:52 | 1 | 106.17 |
| 10/06/2026 16:52 | 53 | 106.17 |
| 10/06/2026 16:52 | 25 | 106.17 |
| 10/06/2026 16:52 | 122 | 106.17 |
| 10/06/2026 16:52 | 100 | 106.17 |
| 10/06/2026 16:52 | 127 | 106.17 |
| 10/06/2026 16:52 | 73 | 106.17 |
| 10/06/2026 16:52 | 200 | 106.17 |
| 10/06/2026 16:52 | 25 | 106.17 |
| 10/06/2026 16:52 | 100 | 106.17 |
| 10/06/2026 16:52 | 100 | 106.17 |
| 10/06/2026 16:52 | 100 | 106.17 |
| 10/06/2026 16:52 | 58 | 106.16 |
| 10/06/2026 16:52 | 100 | 106.16 |
| 10/06/2026 16:52 | 20 | 106.15 |
| 10/06/2026 16:52 | 200 | 106.15 |
| 10/06/2026 16:52 | 20 | 106.15 |
| 10/06/2026 16:52 | 100 | 106.15 |
| 10/06/2026 16:52 | 25 | 106.15 |
| 10/06/2026 16:52 | 23 | 106.15 |
| 10/06/2026 16:52 | 100 | 106.15 |
| 10/06/2026 16:52 | 100 | 106.15 |
| 10/06/2026 16:52 | 40 | 106.16 |
| 10/06/2026 16:52 | 99 | 106.16 |
| 10/06/2026 16:52 | 1 | 106.16 |
| 10/06/2026 16:52 | 7 | 106.165 |
| 10/06/2026 16:52 | 100 | 106.165 |
| 10/06/2026 16:52 | 100 | 106.165 |
| 10/06/2026 16:52 | 12 | 106.16 |
| 10/06/2026 16:52 | 4 | 106.16 |
| 10/06/2026 16:52 | 47 | 106.16 |
| 10/06/2026 16:52 | 1 | 106.16 |
| 10/06/2026 16:52 | 100 | 106.16 |
| 10/06/2026 16:52 | 100 | 106.16 |
| 10/06/2026 16:52 | 142 | 106.16 |
| 10/06/2026 16:52 | 15 | 106.16 |
| 10/06/2026 16:52 | 1 | 106.16 |
| 10/06/2026 16:52 | 84 | 106.16 |
| 10/06/2026 16:52 | 2 | 106.16 |
| 10/06/2026 16:52 | 200 | 106.165 |
| 10/06/2026 16:52 | 13 | 106.16 |
| 10/06/2026 16:52 | 12 | 106.16 |
| 10/06/2026 16:52 | 48 | 106.165 |
| 10/06/2026 16:52 | 2 | 106.16 |
| 10/06/2026 16:52 | 16 | 106.16 |
| 10/06/2026 16:52 | 24 | 106.16 |
| 10/06/2026 16:52 | 1 | 106.16 |
| 10/06/2026 16:52 | 200 | 106.17 |
| 10/06/2026 16:52 | 2 | 106.17 |
| 10/06/2026 16:52 | 5 | 106.16 |
| 10/06/2026 16:52 | 13 | 106.16 |
| 10/06/2026 16:52 | 15 | 106.16 |
| 10/06/2026 16:52 | 1 | 106.16 |
| 10/06/2026 16:52 | 1 | 106.16 |
| 10/06/2026 16:52 | 4 | 106.17 |
| 10/06/2026 16:52 | 100 | 106.17 |
| 10/06/2026 16:52 | 100 | 106.17 |
| 10/06/2026 16:52 | 4 | 106.17 |
| 10/06/2026 16:51 | 19 | 106.18 |
| 10/06/2026 16:51 | 24 | 106.175 |
| 10/06/2026 16:51 | 100 | 106.18 |
| 10/06/2026 16:51 | 25 | 106.18 |
| 10/06/2026 16:51 | 5 | 106.18 |
| 10/06/2026 16:51 | 32 | 106.18 |
| 10/06/2026 16:51 | 24 | 106.19 |
| 10/06/2026 16:51 | 100 | 106.18 |
| 10/06/2026 16:51 | 100 | 106.18 |
| 10/06/2026 16:51 | 100 | 106.19 |
| 10/06/2026 16:51 | 80 | 106.19 |
| 10/06/2026 16:51 | 7 | 106.19 |
| 10/06/2026 16:51 | 1 | 106.19 |
| 10/06/2026 16:51 | 41 | 106.19 |
| 10/06/2026 16:51 | 40 | 106.205 |
| 10/06/2026 16:51 | 41 | 106.20 |
| 10/06/2026 16:51 | 23 | 106.20 |
| 10/06/2026 16:51 | 100 | 106.21 |
| 10/06/2026 16:51 | 100 | 106.21 |
| 10/06/2026 16:51 | 47 | 106.21 |
| 10/06/2026 16:51 | 12 | 106.21 |
| 10/06/2026 16:51 | 16 | 106.21 |
| 10/06/2026 16:51 | 4 | 106.21 |
| 10/06/2026 16:51 | 2 | 106.20 |
| 10/06/2026 16:51 | 1 | 106.20 |
| 10/06/2026 16:51 | 22 | 106.20 |
| 10/06/2026 16:51 | 109 | 106.20 |
| 10/06/2026 16:51 | 4 | 106.195 |
| 10/06/2026 16:51 | 1 | 106.20 |
| 10/06/2026 16:51 | 81 | 106.20 |
| 10/06/2026 16:51 | 19 | 106.20 |
| 10/06/2026 16:51 | 1 | 106.20 |
| 10/06/2026 16:51 | 100 | 106.20 |
| 10/06/2026 16:51 | 100 | 106.19 |
| 10/06/2026 16:51 | 100 | 106.18 |
| 10/06/2026 16:51 | 25 | 106.18 |
| 10/06/2026 16:51 | 100 | 106.18 |
| 10/06/2026 16:51 | 55 | 106.17 |
| 10/06/2026 16:51 | 1 | 106.17 |
| 10/06/2026 16:51 | 25 | 106.17 |
| 10/06/2026 16:51 | 65 | 106.17 |
| 10/06/2026 16:51 | 22 | 106.175 |
| 10/06/2026 16:51 | 130 | 106.17 |
| 10/06/2026 16:51 | 75 | 106.17 |
| 10/06/2026 16:51 | 25 | 106.17 |
| 10/06/2026 16:51 | 100 | 106.17 |
| 10/06/2026 16:51 | 3 | 106.17 |
| 10/06/2026 16:51 | 100 | 106.17 |
| 10/06/2026 16:51 | 1 | 106.16 |
| 10/06/2026 16:51 | 100 | 106.16 |
| 10/06/2026 16:51 | 1 | 106.16 |
| 10/06/2026 16:51 | 1 | 106.16 |
| 10/06/2026 16:51 | 100 | 106.16 |
| 10/06/2026 16:51 | 29 | 106.16 |
| 10/06/2026 16:51 | 28 | 106.16 |
| 10/06/2026 16:51 | 100 | 106.16 |
| 10/06/2026 16:50 | 10 | 106.17 |
| 10/06/2026 16:50 | 1 | 106.17 |
| 10/06/2026 16:50 | 115 | 106.17 |
| 10/06/2026 16:50 | 54 | 106.17 |
| 10/06/2026 16:50 | 1 | 106.17 |
| 10/06/2026 16:50 | 100 | 106.17 |
| 10/06/2026 16:50 | 116 | 106.17 |
| 10/06/2026 16:50 | 21 | 106.17 |
| 10/06/2026 16:50 | 79 | 106.17 |
| 10/06/2026 16:50 | 15 | 106.17 |
| 10/06/2026 16:50 | 85 | 106.17 |
| 10/06/2026 16:50 | 8 | 106.165 |
| 10/06/2026 16:50 | 20 | 106.17 |
| 10/06/2026 16:50 | 58 | 106.17 |
| 10/06/2026 16:50 | 20 | 106.17 |
| 10/06/2026 16:50 | 1 | 106.17 |
| 10/06/2026 16:50 | 10 | 106.17 |
| 10/06/2026 16:50 | 200 | 106.17 |
| 10/06/2026 16:50 | 80 | 106.17 |
| 10/06/2026 16:50 | 15 | 106.18 |
| 10/06/2026 16:50 | 69 | 106.18 |
| 10/06/2026 16:50 | 25 | 106.18 |
| 10/06/2026 16:50 | 150 | 106.18 |
| 10/06/2026 16:50 | 1 | 106.18 |
| 10/06/2026 16:50 | 150 | 106.18 |
| 10/06/2026 16:50 | 100 | 106.18 |
| 10/06/2026 16:50 | 100 | 106.17 |
| 10/06/2026 16:50 | 3 | 106.17 |
| 10/06/2026 16:50 | 97 | 106.17 |
| 10/06/2026 16:50 | 3 | 106.17 |
| 10/06/2026 16:50 | 2 | 106.17 |
| 10/06/2026 16:50 | 100 | 106.165 |
| 10/06/2026 16:50 | 100 | 106.16 |
| 10/06/2026 16:50 | 1 | 106.16 |
| 10/06/2026 16:50 | 100 | 106.16 |
| 10/06/2026 16:50 | 6 | 106.16 |
| 10/06/2026 16:50 | 8 | 106.15 |
| 10/06/2026 16:50 | 1 | 106.15 |
| 10/06/2026 16:50 | 80 | 106.15 |
| 10/06/2026 16:50 | 1 | 106.15 |
| 10/06/2026 16:50 | 7 | 106.16 |
| 10/06/2026 16:50 | 11 | 106.16 |
| 10/06/2026 16:50 | 2 | 106.15 |
| 10/06/2026 16:50 | 100 | 106.15 |
| 10/06/2026 16:50 | 99 | 106.15 |
| 10/06/2026 16:50 | 1 | 106.15 |
| 10/06/2026 16:50 | 124 | 106.15 |
| 10/06/2026 16:50 | 25 | 106.15 |
| 10/06/2026 16:50 | 100 | 106.15 |
| 10/06/2026 16:50 | 12 | 106.15 |
| 10/06/2026 16:50 | 100 | 106.15 |
| 10/06/2026 16:50 | 20 | 106.15 |
| 10/06/2026 16:50 | 86 | 106.15 |
| 10/06/2026 16:50 | 1 | 106.15 |
| 10/06/2026 16:50 | 1 | 106.16 |
| 10/06/2026 16:50 | 13 | 106.16 |
| 10/06/2026 16:50 | 25 | 106.16 |
| 10/06/2026 16:50 | 36 | 106.16 |
| 10/06/2026 16:50 | 4 | 106.16 |
| 10/06/2026 16:50 | 79 | 106.16 |
| 10/06/2026 16:50 | 21 | 106.16 |
| 10/06/2026 16:50 | 19 | 106.16 |
| 10/06/2026 16:50 | 13 | 106.16 |
| 10/06/2026 16:50 | 1 | 106.16 |
| 10/06/2026 16:50 | 121 | 106.16 |
| 10/06/2026 16:50 | 7 | 106.16 |
| 10/06/2026 16:50 | 44 | 106.16 |
| 10/06/2026 16:50 | 40 | 106.16 |
| 10/06/2026 16:50 | 19 | 106.16 |
| 10/06/2026 16:50 | 8 | 106.16 |
| 10/06/2026 16:50 | 10 | 106.16 |
| 10/06/2026 16:50 | 79 | 106.16 |
| 10/06/2026 16:50 | 87 | 106.16 |
| 10/06/2026 16:50 | 13 | 106.16 |
| 10/06/2026 16:50 | 25 | 106.16 |
| 10/06/2026 16:50 | 3 | 106.16 |
| 10/06/2026 16:50 | 19 | 106.16 |
| 10/06/2026 16:49 | 100 | 106.15 |
| 10/06/2026 16:49 | 1 | 106.15 |
| 10/06/2026 16:49 | 60 | 106.15 |
| 10/06/2026 16:49 | 16 | 106.15 |
| 10/06/2026 16:49 | 100 | 106.15 |
| 10/06/2026 16:49 | 100 | 106.15 |
| 10/06/2026 16:49 | 7 | 106.14 |
| 10/06/2026 16:49 | 25 | 106.14 |
| 10/06/2026 16:49 | 3 | 106.14 |
| 10/06/2026 16:49 | 24 | 106.14 |
| 10/06/2026 16:49 | 27 | 106.13 |
| 10/06/2026 16:49 | 1 | 106.13 |
| 10/06/2026 16:49 | 1 | 106.13 |
| 10/06/2026 16:49 | 1 | 106.14 |
| 10/06/2026 16:49 | 1 | 106.15 |
| 10/06/2026 16:49 | 60 | 106.155 |
| 10/06/2026 16:49 | 100 | 106.155 |
| 10/06/2026 16:49 | 100 | 106.15 |
| 10/06/2026 16:49 | 100 | 106.15 |
| 10/06/2026 16:49 | 100 | 106.16 |
| 10/06/2026 16:49 | 100 | 106.16 |
| 10/06/2026 16:49 | 6 | 106.16 |
| 10/06/2026 16:49 | 30 | 106.16 |
| 10/06/2026 16:49 | 29 | 106.16 |
| 10/06/2026 16:49 | 113 | 106.14 |
| 10/06/2026 16:49 | 113 | 106.14 |
| 10/06/2026 16:49 | 20 | 106.14 |
| 10/06/2026 16:49 | 40 | 106.14 |
| 10/06/2026 16:49 | 50 | 106.14 |
| 10/06/2026 16:49 | 50 | 106.14 |
| 10/06/2026 16:49 | 2 | 106.14 |
| 10/06/2026 16:49 | 1 | 106.16 |
| 10/06/2026 16:49 | 100 | 106.16 |
| 10/06/2026 16:49 | 2 | 106.16 |
| 10/06/2026 16:49 | 100 | 106.17 |
| 10/06/2026 16:49 | 100 | 106.17 |
| 10/06/2026 16:49 | 4 | 106.175 |
| 10/06/2026 16:49 | 2 | 106.16 |
| 10/06/2026 16:49 | 100 | 106.15 |
| 10/06/2026 16:49 | 2 | 106.15 |
| 10/06/2026 16:48 | 8 | 106.15 |
| 10/06/2026 16:48 | 19 | 106.16 |
| 10/06/2026 16:48 | 101 | 106.16 |
| 10/06/2026 16:48 | 100 | 106.16 |
| 10/06/2026 16:48 | 1 | 106.16 |
| 10/06/2026 16:48 | 3 | 106.17 |
| 10/06/2026 16:48 | 60 | 106.175 |
| 10/06/2026 16:48 | 35 | 106.19 |
| 10/06/2026 16:48 | 200 | 106.185 |
| 10/06/2026 16:48 | 1 | 106.18 |
| 10/06/2026 16:48 | 62 | 106.18 |
| 10/06/2026 16:48 | 40 | 106.18 |
| 10/06/2026 16:48 | 100 | 106.17 |
| 10/06/2026 16:48 | 1 | 106.18 |
| 10/06/2026 16:48 | 5 | 106.18 |
| 10/06/2026 16:48 | 4 | 106.19 |
| 10/06/2026 16:48 | 8 | 106.195 |
| 10/06/2026 16:48 | 100 | 106.20 |
| 10/06/2026 16:48 | 100 | 106.21 |
| 10/06/2026 16:48 | 1 | 106.22 |
| 10/06/2026 16:48 | 94 | 106.22 |
| 10/06/2026 16:48 | 6 | 106.22 |
| 10/06/2026 16:48 | 50 | 106.22 |
| 10/06/2026 16:48 | 1 | 106.22 |
| 10/06/2026 16:48 | 19 | 106.22 |
| 10/06/2026 16:48 | 200 | 106.22 |
| 10/06/2026 16:48 | 25 | 106.22 |
| 10/06/2026 16:48 | 85 | 106.22 |
| 10/06/2026 16:48 | 88 | 106.22 |
| 10/06/2026 16:48 | 25 | 106.22 |
| 10/06/2026 16:48 | 100 | 106.22 |
| 10/06/2026 16:48 | 1 | 106.23 |
| 10/06/2026 16:48 | 40 | 106.23 |
| 10/06/2026 16:48 | 2 | 106.24 |
| 10/06/2026 16:48 | 71 | 106.24 |
| 10/06/2026 16:48 | 29 | 106.24 |
| 10/06/2026 16:48 | 1 | 106.24 |
| 10/06/2026 16:48 | 5 | 106.24 |
| 10/06/2026 16:48 | 91 | 106.24 |
| 10/06/2026 16:48 | 100 | 106.23 |
| 10/06/2026 16:48 | 100 | 106.23 |
| 10/06/2026 16:48 | 3 | 106.23 |
| 10/06/2026 16:48 | 3 | 106.23 |
| 10/06/2026 16:48 | 40 | 106.23 |
| 10/06/2026 16:48 | 1 | 106.23 |
| 10/06/2026 16:48 | 3 | 106.23 |
| 10/06/2026 16:48 | 8 | 106.23 |
| 10/06/2026 16:48 | 4 | 106.24 |
| 10/06/2026 16:48 | 5 | 106.24 |
| 10/06/2026 16:48 | 3 | 106.23 |
| 10/06/2026 16:48 | 56 | 106.23 |
| 10/06/2026 16:48 | 300 | 106.235 |
| 10/06/2026 16:48 | 17 | 106.23 |
| 10/06/2026 16:48 | 16 | 106.23 |
| 10/06/2026 16:48 | 1 | 106.23 |
| 10/06/2026 16:48 | 63 | 106.23 |
| 10/06/2026 16:48 | 84 | 106.21 |
| 10/06/2026 16:48 | 35 | 106.21 |
| 10/06/2026 16:48 | 65 | 106.21 |
| 10/06/2026 16:48 | 54 | 106.21 |
| 10/06/2026 16:48 | 1 | 106.21 |
| 10/06/2026 16:48 | 200 | 106.21 |
| 10/06/2026 16:48 | 40 | 106.22 |
| 10/06/2026 16:48 | 100 | 106.22 |
| 10/06/2026 16:48 | 1 | 106.22 |
| 10/06/2026 16:48 | 100 | 106.22 |
| 10/06/2026 16:48 | 200 | 106.22 |
| 10/06/2026 16:48 | 200 | 106.22 |
| 10/06/2026 16:48 | 200 | 106.22 |
| 10/06/2026 16:48 | 28 | 106.23 |
| 10/06/2026 16:48 | 64 | 106.23 |
| 10/06/2026 16:48 | 10 | 106.23 |
| 10/06/2026 16:48 | 50 | 106.21 |
| 10/06/2026 16:48 | 1 | 106.20 |
| 10/06/2026 16:48 | 30 | 106.20 |
| 10/06/2026 16:48 | 70 | 106.20 |
| 10/06/2026 16:48 | 100 | 106.20 |
| 10/06/2026 16:48 | 20 | 106.20 |
| 10/06/2026 16:48 | 68 | 106.20 |
| 10/06/2026 16:48 | 32 | 106.20 |
| 10/06/2026 16:48 | 5 | 106.19 |
| 10/06/2026 16:48 | 18 | 106.19 |
| 10/06/2026 16:48 | 25 | 106.19 |
| 10/06/2026 16:48 | 16 | 106.19 |
| 10/06/2026 16:48 | 84 | 106.19 |
| 10/06/2026 16:48 | 119 | 106.18 |
| 10/06/2026 16:48 | 3 | 106.18 |
| 10/06/2026 16:48 | 5 | 106.18 |
| 10/06/2026 16:48 | 5 | 106.18 |
| 10/06/2026 16:48 | 8 | 106.17 |
| 10/06/2026 16:47 | 1 | 106.17 |
| 10/06/2026 16:47 | 100 | 106.17 |
| 10/06/2026 16:47 | 64 | 106.17 |
| 10/06/2026 16:47 | 1 | 106.175 |
| 10/06/2026 16:47 | 100 | 106.18 |
| 10/06/2026 16:47 | 15 | 106.18 |
| 10/06/2026 16:47 | 1 | 106.18 |
| 10/06/2026 16:47 | 100 | 106.18 |
| 10/06/2026 16:47 | 25 | 106.18 |
| 10/06/2026 16:47 | 52 | 106.18 |
| 10/06/2026 16:47 | 111 | 106.17 |
| 10/06/2026 16:47 | 6 | 106.17 |
| 10/06/2026 16:47 | 85 | 106.17 |
| 10/06/2026 16:47 | 20 | 106.17 |
| 10/06/2026 16:47 | 1 | 106.17 |
| 10/06/2026 16:47 | 19 | 106.17 |
| 10/06/2026 16:47 | 100 | 106.17 |
| 10/06/2026 16:47 | 54 | 106.17 |
| 10/06/2026 16:47 | 100 | 106.17 |
| 10/06/2026 16:47 | 8 | 106.18 |
| 10/06/2026 16:47 | 90 | 106.18 |
| 10/06/2026 16:47 | 10 | 106.18 |
| 10/06/2026 16:47 | 7 | 106.18 |
| 10/06/2026 16:47 | 5 | 106.18 |
| 10/06/2026 16:47 | 100 | 106.17 |
| 10/06/2026 16:47 | 20 | 106.17 |
| 10/06/2026 16:47 | 8 | 106.16 |
| 10/06/2026 16:47 | 1 | 106.16 |
| 10/06/2026 16:47 | 25 | 106.16 |
| 10/06/2026 16:47 | 50 | 106.16 |
| 10/06/2026 16:47 | 72 | 106.16 |
| 10/06/2026 16:47 | 28 | 106.16 |
| 10/06/2026 16:47 | 100 | 106.15 |
| 10/06/2026 16:47 | 40 | 106.14 |
| 10/06/2026 16:47 | 200 | 106.14 |
| 10/06/2026 16:47 | 25 | 106.14 |
| 10/06/2026 16:47 | 200 | 106.14 |
| 10/06/2026 16:47 | 100 | 106.14 |
| 10/06/2026 16:47 | 100 | 106.14 |
| 10/06/2026 16:47 | 46 | 106.15 |
| 10/06/2026 16:47 | 46 | 106.14 |
| 10/06/2026 16:47 | 1 | 106.13 |
| 10/06/2026 16:47 | 68 | 106.13 |
| 10/06/2026 16:47 | 200 | 106.13 |
| 10/06/2026 16:47 | 300 | 106.14 |
| 10/06/2026 16:47 | 20 | 106.14 |
| 10/06/2026 16:47 | 3 | 106.14 |
| 10/06/2026 16:47 | 20 | 106.14 |
| 10/06/2026 16:47 | 100 | 106.14 |
| 10/06/2026 16:47 | 25 | 106.14 |
| 10/06/2026 16:47 | 1 | 106.13 |
| 10/06/2026 16:47 | 84 | 106.13 |
| 10/06/2026 16:47 | 21 | 106.13 |
| 10/06/2026 16:47 | 1 | 106.14 |
| 10/06/2026 16:47 | 4 | 106.14 |
| 10/06/2026 16:47 | 1 | 106.14 |
| 10/06/2026 16:47 | 2 | 106.14 |
| 10/06/2026 16:47 | 100 | 106.15 |
| 10/06/2026 16:47 | 55 | 106.15 |
| 10/06/2026 16:47 | 25 | 106.15 |
| 10/06/2026 16:47 | 3 | 106.15 |
| 10/06/2026 16:47 | 1 | 106.15 |
| 10/06/2026 16:47 | 2 | 106.15 |
| 10/06/2026 16:47 | 1 | 106.15 |
| 10/06/2026 16:47 | 91 | 106.15 |
| 10/06/2026 16:47 | 100 | 106.15 |
| 10/06/2026 16:47 | 100 | 106.16 |
| 10/06/2026 16:47 | 35 | 106.16 |
| 10/06/2026 16:47 | 1 | 106.16 |
| 10/06/2026 16:47 | 72 | 106.16 |
| 10/06/2026 16:47 | 100 | 106.16 |
| 10/06/2026 16:47 | 1 | 106.16 |
| 10/06/2026 16:47 | 4 | 106.16 |
| 10/06/2026 16:47 | 2 | 106.155 |
| 10/06/2026 16:46 | 20 | 106.155 |
| 10/06/2026 16:46 | 129 | 106.16 |
| 10/06/2026 16:46 | 1 | 106.16 |
| 10/06/2026 16:46 | 12 | 106.16 |
| 10/06/2026 16:46 | 1 | 106.16 |
| 10/06/2026 16:46 | 100 | 106.16 |
| 10/06/2026 16:46 | 100 | 106.15 |
| 10/06/2026 16:46 | 200 | 106.16 |
| 10/06/2026 16:46 | 100 | 106.16 |
| 10/06/2026 16:46 | 200 | 106.16 |
| 10/06/2026 16:46 | 200 | 106.17 |
| 10/06/2026 16:46 | 100 | 106.17 |
| 10/06/2026 16:46 | 78 | 106.15 |
| 10/06/2026 16:46 | 39 | 106.15 |
| 10/06/2026 16:46 | 26 | 106.15 |
| 10/06/2026 16:46 | 1 | 106.15 |
| 10/06/2026 16:46 | 1 | 106.15 |
| 10/06/2026 16:46 | 3 | 106.15 |
| 10/06/2026 16:46 | 8 | 106.15 |
| 10/06/2026 16:46 | 55 | 106.145 |
| 10/06/2026 16:46 | 22 | 106.15 |
| 10/06/2026 16:46 | 122 | 106.15 |
| 10/06/2026 16:46 | 25 | 106.16 |
| 10/06/2026 16:46 | 10 | 106.15 |
| 10/06/2026 16:46 | 51 | 106.16 |
| 10/06/2026 16:46 | 100 | 106.16 |
| 10/06/2026 16:46 | 3 | 106.16 |
| 10/06/2026 16:46 | 97 | 106.16 |
| 10/06/2026 16:46 | 1 | 106.16 |
| 10/06/2026 16:46 | 100 | 106.17 |
| 10/06/2026 16:46 | 100 | 106.17 |
| 10/06/2026 16:46 | 1 | 106.17 |
| 10/06/2026 16:46 | 1 | 106.17 |
| 10/06/2026 16:46 | 100 | 106.17 |
| 10/06/2026 16:46 | 60 | 106.18 |
| 10/06/2026 16:46 | 70 | 106.18 |
| 10/06/2026 16:46 | 100 | 106.18 |
| 10/06/2026 16:46 | 80 | 106.18 |
| 10/06/2026 16:46 | 100 | 106.18 |
| 10/06/2026 16:46 | 2 | 106.18 |
| 10/06/2026 16:46 | 90 | 106.18 |
| 10/06/2026 16:46 | 19 | 106.19 |
| 10/06/2026 16:46 | 65 | 106.185 |
| 10/06/2026 16:46 | 151 | 106.185 |
| 10/06/2026 16:46 | 10 | 106.19 |
| 10/06/2026 16:46 | 3 | 106.19 |
| 10/06/2026 16:46 | 52 | 106.19 |
| 10/06/2026 16:46 | 180 | 106.19 |
| 10/06/2026 16:46 | 1 | 106.19 |
| 10/06/2026 16:46 | 20 | 106.20 |
| 10/06/2026 16:46 | 7 | 106.19 |
| 10/06/2026 16:46 | 1 | 106.20 |
| 10/06/2026 16:46 | 100 | 106.20 |
| 10/06/2026 16:46 | 10 | 106.20 |
| 10/06/2026 16:46 | 137 | 106.19 |
| 10/06/2026 16:46 | 249 | 106.19 |
| 10/06/2026 16:46 | 2 | 106.19 |
| 10/06/2026 16:46 | 40 | 106.19 |
| 10/06/2026 16:46 | 9 | 106.19 |
| 10/06/2026 16:46 | 119 | 106.19 |
| 10/06/2026 16:46 | 25 | 106.19 |
| 10/06/2026 16:46 | 40 | 106.19 |
| 10/06/2026 16:46 | 87 | 106.19 |
| 10/06/2026 16:46 | 6 | 106.19 |
| 10/06/2026 16:46 | 155 | 106.19 |
| 10/06/2026 16:46 | 20 | 106.19 |
| 10/06/2026 16:46 | 100 | 106.19 |
| 10/06/2026 16:46 | 1 | 106.19 |
| 10/06/2026 16:46 | 82 | 106.19 |
| 10/06/2026 16:46 | 18 | 106.19 |
| 10/06/2026 16:46 | 100 | 106.19 |
| 10/06/2026 16:46 | 13 | 106.19 |
| 10/06/2026 16:46 | 8 | 106.195 |
| 10/06/2026 16:46 | 17 | 106.19 |
| 10/06/2026 16:46 | 8 | 106.19 |
| 10/06/2026 16:46 | 32 | 106.19 |
| 10/06/2026 16:46 | 122 | 106.19 |
| 10/06/2026 16:46 | 31 | 106.19 |
| 10/06/2026 16:46 | 2 | 106.19 |
| 10/06/2026 16:46 | 7 | 106.20 |
| 10/06/2026 16:45 | 6 | 106.19 |
| 10/06/2026 16:45 | 40 | 106.19 |
| 10/06/2026 16:45 | 3 | 106.19 |
| 10/06/2026 16:45 | 1 | 106.19 |
| 10/06/2026 16:45 | 3 | 106.20 |
| 10/06/2026 16:45 | 1 | 106.20 |
| 10/06/2026 16:45 | 50 | 106.20 |
| 10/06/2026 16:45 | 90 | 106.20 |
| 10/06/2026 16:45 | 12 | 106.21 |
| 10/06/2026 16:45 | 71 | 106.21 |
| 10/06/2026 16:45 | 129 | 106.21 |
| 10/06/2026 16:45 | 164 | 106.21 |
| 10/06/2026 16:45 | 20 | 106.21 |
| 10/06/2026 16:45 | 200 | 106.21 |
| 10/06/2026 16:45 | 90 | 106.21 |
| 10/06/2026 16:45 | 3 | 106.21 |
| 10/06/2026 16:45 | 84 | 106.21 |
| 10/06/2026 16:45 | 20 | 106.21 |
| 10/06/2026 16:45 | 7 | 106.21 |
| 10/06/2026 16:45 | 100 | 106.21 |
| 10/06/2026 16:45 | 25 | 106.22 |
| 10/06/2026 16:45 | 1 | 106.22 |
| 10/06/2026 16:45 | 64 | 106.22 |
| 10/06/2026 16:45 | 69 | 106.215 |
| 10/06/2026 16:45 | 1 | 106.21 |
| 10/06/2026 16:45 | 23 | 106.21 |
| 10/06/2026 16:45 | 100 | 106.21 |
| 10/06/2026 16:45 | 70 | 106.21 |
| 10/06/2026 16:45 | 20 | 106.21 |
| 10/06/2026 16:45 | 16 | 106.225 |
| 10/06/2026 16:45 | 15 | 106.225 |
| 10/06/2026 16:45 | 32 | 106.225 |
| 10/06/2026 16:45 | 100 | 106.22 |
| 10/06/2026 16:45 | 22 | 106.20 |
| 10/06/2026 16:45 | 180 | 106.21 |
| 10/06/2026 16:45 | 100 | 106.21 |
| 10/06/2026 16:45 | 93 | 106.21 |
| 10/06/2026 16:45 | 2 | 106.21 |
| 10/06/2026 16:45 | 3 | 106.21 |
| 10/06/2026 16:45 | 2 | 106.21 |
| 10/06/2026 16:45 | 100 | 106.21 |
| 10/06/2026 16:45 | 90 | 106.22 |
| 10/06/2026 16:45 | 4 | 106.225 |
| 10/06/2026 16:45 | 14 | 106.22 |
| 10/06/2026 16:45 | 7 | 106.22 |
| 10/06/2026 16:45 | 56 | 106.22 |
| 10/06/2026 16:45 | 230 | 106.22 |
| 10/06/2026 16:45 | 170 | 106.22 |
| 10/06/2026 16:45 | 100 | 106.22 |
| 10/06/2026 16:45 | 7 | 106.22 |
| 10/06/2026 16:45 | 23 | 106.22 |
| 10/06/2026 16:45 | 14 | 106.22 |
| 10/06/2026 16:45 | 1 | 106.22 |
| 10/06/2026 16:45 | 100 | 106.22 |
| 10/06/2026 16:45 | 75 | 106.22 |
| 10/06/2026 16:45 | 11 | 106.22 |
| 10/06/2026 16:45 | 36 | 106.215 |
| 10/06/2026 16:45 | 3 | 106.21 |
| 10/06/2026 16:45 | 100 | 106.20 |
| 10/06/2026 16:45 | 1 | 106.20 |
| 10/06/2026 16:45 | 100 | 106.195 |
| 10/06/2026 16:45 | 1 | 106.19 |
| 10/06/2026 16:45 | 20 | 106.19 |
| 10/06/2026 16:45 | 137 | 106.20 |
| 10/06/2026 16:45 | 200 | 106.20 |
| 10/06/2026 16:45 | 200 | 106.20 |
| 10/06/2026 16:45 | 1 | 106.20 |
| 10/06/2026 16:45 | 200 | 106.20 |
| 10/06/2026 16:45 | 100 | 106.20 |
| 10/06/2026 16:45 | 100 | 106.20 |
| 10/06/2026 16:44 | 1 | 106.20 |
| 10/06/2026 16:44 | 71 | 106.20 |
| 10/06/2026 16:44 | 29 | 106.20 |
| 10/06/2026 16:44 | 7 | 106.20 |
| 10/06/2026 16:44 | 1 | 106.20 |
| 10/06/2026 16:44 | 33 | 106.20 |
| 10/06/2026 16:44 | 100 | 106.20 |
| 10/06/2026 16:44 | 50 | 106.20 |
| 10/06/2026 16:44 | 1 | 106.20 |
| 10/06/2026 16:44 | 200 | 106.19 |
| 10/06/2026 16:44 | 105 | 106.18 |
| 10/06/2026 16:44 | 47 | 106.18 |
| 10/06/2026 16:44 | 30 | 106.18 |
| 10/06/2026 16:44 | 12 | 106.18 |
| 10/06/2026 16:44 | 100 | 106.18 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 25 | 106.17 |
| 10/06/2026 16:44 | 42 | 106.17 |
| 10/06/2026 16:44 | 8 | 106.16 |
| 10/06/2026 16:44 | 25 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 70 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.16 |
| 10/06/2026 16:44 | 24 | 106.16 |
| 10/06/2026 16:44 | 1 | 106.16 |
| 10/06/2026 16:44 | 134 | 106.16 |
| 10/06/2026 16:44 | 20 | 106.16 |
| 10/06/2026 16:44 | 10 | 106.16 |
| 10/06/2026 16:44 | 25 | 106.16 |
| 10/06/2026 16:44 | 73 | 106.16 |
| 10/06/2026 16:44 | 62 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.16 |
| 10/06/2026 16:44 | 28 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 28 | 106.17 |
| 10/06/2026 16:44 | 72 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 2 | 106.16 |
| 10/06/2026 16:44 | 25 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 2 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.16 |
| 10/06/2026 16:44 | 90 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.165 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 12 | 106.17 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 1 | 106.16 |
| 10/06/2026 16:44 | 18 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 77 | 106.16 |
| 10/06/2026 16:44 | 25 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.16 |
| 10/06/2026 16:44 | 34 | 106.16 |
| 10/06/2026 16:44 | 200 | 106.16 |
| 10/06/2026 16:44 | 3 | 106.17 |
| 10/06/2026 16:44 | 5 | 106.17 |
| 10/06/2026 16:44 | 44 | 106.17 |
| 10/06/2026 16:44 | 56 | 106.17 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 300 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 6 | 106.18 |
| 10/06/2026 16:44 | 81 | 106.17 |
| 10/06/2026 16:44 | 119 | 106.17 |
| 10/06/2026 16:44 | 44 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.16 |
| 10/06/2026 16:44 | 77 | 106.16 |
| 10/06/2026 16:44 | 90 | 106.16 |
| 10/06/2026 16:44 | 7 | 106.16 |
| 10/06/2026 16:44 | 10 | 106.16 |
| 10/06/2026 16:44 | 90 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.16 |
| 10/06/2026 16:44 | 8 | 106.165 |
| 10/06/2026 16:44 | 12 | 106.165 |
| 10/06/2026 16:44 | 14 | 106.165 |
| 10/06/2026 16:44 | 8 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 306 | 106.17 |
| 10/06/2026 16:44 | 193 | 106.18 |
| 10/06/2026 16:44 | 7 | 106.18 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 60 | 106.17 |
| 10/06/2026 16:44 | 20 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 200 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 25 | 106.17 |
| 10/06/2026 16:44 | 200 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.18 |
| 10/06/2026 16:44 | 28 | 106.18 |
| 10/06/2026 16:44 | 100 | 106.18 |
| 10/06/2026 16:44 | 125 | 106.175 |
| 10/06/2026 16:44 | 25 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.165 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 46 | 106.17 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 100 | 106.17 |
| 10/06/2026 16:44 | 22 | 106.165 |
| 10/06/2026 16:44 | 30 | 106.165 |
| 10/06/2026 16:44 | 100 | 106.165 |
| 10/06/2026 16:44 | 100 | 106.165 |
| 10/06/2026 16:44 | 100 | 106.165 |
| 10/06/2026 16:44 | 200 | 106.165 |
| 10/06/2026 16:44 | 10 | 106.165 |
| 10/06/2026 16:44 | 20 | 106.165 |
| 10/06/2026 16:44 | 116 | 106.16 |
| 10/06/2026 16:44 | 3 | 106.16 |
| 10/06/2026 16:44 | 5 | 106.16 |
| 10/06/2026 16:44 | 100 | 106.155 |
| 10/06/2026 16:44 | 39 | 106.155 |
| 10/06/2026 16:44 | 1 | 106.15 |
| 10/06/2026 16:44 | 100 | 106.15 |
| 10/06/2026 16:44 | 1 | 106.17 |
| 10/06/2026 16:44 | 27 | 106.18 |
| 10/06/2026 16:44 | 1 | 106.18 |
| 10/06/2026 16:44 | 6 | 106.18 |
| 10/06/2026 16:44 | 100 | 106.18 |
| 10/06/2026 16:44 | 6 | 106.185 |
| 10/06/2026 16:43 | 200 | 106.19 |
| 10/06/2026 16:43 | 21 | 106.19 |
| 10/06/2026 16:43 | 33 | 106.19 |
| 10/06/2026 16:43 | 100 | 106.19 |
| 10/06/2026 16:43 | 6 | 106.19 |
| 10/06/2026 16:43 | 93 | 106.19 |
| 10/06/2026 16:43 | 1 | 106.19 |
| 10/06/2026 16:43 | 506 | 106.19 |
| 10/06/2026 16:43 | 200 | 106.185 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 33 | 106.17 |
| 10/06/2026 16:43 | 145 | 106.17 |
| 10/06/2026 16:43 | 74 | 106.17 |
| 10/06/2026 16:43 | 26 | 106.17 |
| 10/06/2026 16:43 | 1 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 1 | 106.17 |
| 10/06/2026 16:43 | 19 | 106.17 |
| 10/06/2026 16:43 | 99 | 106.16 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 25 | 106.17 |
| 10/06/2026 16:43 | 1 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 5 | 106.17 |
| 10/06/2026 16:43 | 60 | 106.17 |
| 10/06/2026 16:43 | 303 | 106.17 |
| 10/06/2026 16:43 | 25 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 1 | 106.18 |
| 10/06/2026 16:43 | 63 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.16 |
| 10/06/2026 16:43 | 100 | 106.16 |
| 10/06/2026 16:43 | 21 | 106.16 |
| 10/06/2026 16:43 | 1 | 106.16 |
| 10/06/2026 16:43 | 78 | 106.16 |
| 10/06/2026 16:43 | 22 | 106.16 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 200 | 106.18 |
| 10/06/2026 16:43 | 138 | 106.18 |
| 10/06/2026 16:43 | 22 | 106.18 |
| 10/06/2026 16:43 | 20 | 106.18 |
| 10/06/2026 16:43 | 100 | 106.18 |
| 10/06/2026 16:43 | 25 | 106.18 |
| 10/06/2026 16:43 | 100 | 106.18 |
| 10/06/2026 16:43 | 6840 | 106.18 |
| 10/06/2026 16:43 | 1 | 106.18 |
| 10/06/2026 16:43 | 4359 | 106.18 |
| 10/06/2026 16:43 | 39 | 106.18 |
| 10/06/2026 16:43 | 2 | 106.18 |
| 10/06/2026 16:43 | 34 | 106.17 |
| 10/06/2026 16:43 | 19 | 106.17 |
| 10/06/2026 16:43 | 89 | 106.165 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 19 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.175 |
| 10/06/2026 16:43 | 200 | 106.175 |
| 10/06/2026 16:43 | 200 | 106.175 |
| 10/06/2026 16:43 | 12 | 106.17 |
| 10/06/2026 16:43 | 4 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 100 | 106.17 |
| 10/06/2026 16:43 | 4 | 106.17 |
| 10/06/2026 16:43 | 13 | 106.17 |
| 10/06/2026 16:43 | 1 | 106.17 |
| 10/06/2026 16:43 | 200 | 106.17 |
| 10/06/2026 16:43 | 1 | 106.17 |
| 10/06/2026 16:43 | 200 | 106.16 |
| 10/06/2026 16:43 | 51 | 106.16 |
| 10/06/2026 16:43 | 49 | 106.16 |
| 10/06/2026 16:43 | 100 | 106.16 |
| 10/06/2026 16:43 | 31 | 106.15 |
| 10/06/2026 16:43 | 16 | 106.15 |
| 10/06/2026 16:43 | 1 | 106.15 |
| 10/06/2026 16:43 | 100 | 106.15 |
| 10/06/2026 16:43 | 17 | 106.15 |
| 10/06/2026 16:43 | 2 | 106.14 |
| 10/06/2026 16:43 | 1 | 106.13 |
| 10/06/2026 16:43 | 100 | 106.12 |
| 10/06/2026 16:43 | 100 | 106.12 |
| 10/06/2026 16:43 | 1 | 106.13 |
| 10/06/2026 16:43 | 3 | 106.13 |
| 10/06/2026 16:43 | 41 | 106.13 |
| 10/06/2026 16:43 | 59 | 106.13 |
| 10/06/2026 16:42 | 100 | 106.135 |
| 10/06/2026 16:42 | 10 | 106.12 |
| 10/06/2026 16:42 | 20 | 106.12 |
| 10/06/2026 16:42 | 20 | 106.13 |
| 10/06/2026 16:42 | 4 | 106.12 |
| 10/06/2026 16:42 | 25 | 106.12 |
| 10/06/2026 16:42 | 100 | 106.13 |
| 10/06/2026 16:42 | 27 | 106.12 |
| 10/06/2026 16:42 | 47 | 106.12 |
| 10/06/2026 16:42 | 200 | 106.11 |
| 10/06/2026 16:42 | 100 | 106.11 |
| 10/06/2026 16:42 | 100 | 106.11 |
| 10/06/2026 16:42 | 4 | 106.11 |
| 10/06/2026 16:42 | 10 | 106.11 |
| 10/06/2026 16:42 | 10 | 106.11 |
| 10/06/2026 16:42 | 10 | 106.10 |
| 10/06/2026 16:42 | 200 | 106.105 |
| 10/06/2026 16:42 | 100 | 106.12 |
| 10/06/2026 16:42 | 46 | 106.12 |
| 10/06/2026 16:42 | 1 | 106.12 |
| 10/06/2026 16:42 | 939 | 106.12 |
| 10/06/2026 16:42 | 14 | 106.12 |
| 10/06/2026 16:42 | 31 | 106.12 |
| 10/06/2026 16:42 | 40 | 106.11 |
| 10/06/2026 16:42 | 5 | 106.11 |
| 10/06/2026 16:42 | 6 | 106.12 |
| 10/06/2026 16:42 | 10 | 106.12 |
| 10/06/2026 16:42 | 100 | 106.11 |
| 10/06/2026 16:42 | 100 | 106.11 |
| 10/06/2026 16:42 | 7 | 106.10 |
| 10/06/2026 16:42 | 74 | 106.10 |
| 10/06/2026 16:42 | 1 | 106.10 |
| 10/06/2026 16:42 | 100 | 106.10 |
| 10/06/2026 16:42 | 16 | 106.10 |
| 10/06/2026 16:42 | 1 | 106.10 |
| 10/06/2026 16:42 | 10 | 106.10 |
| 10/06/2026 16:42 | 9 | 106.09 |
| 10/06/2026 16:42 | 20 | 106.08 |
| 10/06/2026 16:42 | 34 | 106.08 |
| 10/06/2026 16:42 | 1 | 106.08 |
| 10/06/2026 16:42 | 92 | 106.08 |
| 10/06/2026 16:42 | 200 | 106.08 |
| 10/06/2026 16:42 | 25 | 106.08 |
| 10/06/2026 16:42 | 32 | 106.09 |
| 10/06/2026 16:42 | 125 | 106.09 |
| 10/06/2026 16:42 | 58 | 106.09 |
| 10/06/2026 16:42 | 6 | 106.09 |
| 10/06/2026 16:42 | 25 | 106.09 |
| 10/06/2026 16:42 | 90 | 106.07 |
| 10/06/2026 16:42 | 100 | 106.07 |
| 10/06/2026 16:42 | 20 | 106.07 |
| 10/06/2026 16:42 | 100 | 106.08 |
| 10/06/2026 16:42 | 100 | 106.09 |
| 10/06/2026 16:42 | 100 | 106.08 |
| 10/06/2026 16:42 | 2 | 106.07 |
| 10/06/2026 16:42 | 100 | 106.07 |
| 10/06/2026 16:42 | 20 | 106.07 |
| 10/06/2026 16:42 | 12 | 106.08 |
| 10/06/2026 16:42 | 200 | 106.065 |
| 10/06/2026 16:42 | 200 | 106.065 |
| 10/06/2026 16:42 | 200 | 106.065 |
| 10/06/2026 16:42 | 15 | 106.07 |
| 10/06/2026 16:42 | 3 | 106.07 |
| 10/06/2026 16:42 | 200 | 106.065 |
| 10/06/2026 16:42 | 25 | 106.06 |
| 10/06/2026 16:42 | 100 | 106.06 |
| 10/06/2026 16:42 | 100 | 106.06 |
| 10/06/2026 16:42 | 100 | 106.06 |
| 10/06/2026 16:41 | 5 | 106.07 |
| 10/06/2026 16:41 | 7 | 106.07 |
| 10/06/2026 16:41 | 4 | 106.07 |
| 10/06/2026 16:41 | 6 | 106.08 |
| 10/06/2026 16:41 | 6 | 106.085 |
| 10/06/2026 16:41 | 12 | 106.08 |
| 10/06/2026 16:41 | 12 | 106.09 |
| 10/06/2026 16:41 | 100 | 106.08 |
| 10/06/2026 16:41 | 100 | 106.08 |
| 10/06/2026 16:41 | 100 | 106.08 |
| 10/06/2026 16:41 | 100 | 106.07 |
| 10/06/2026 16:41 | 100 | 106.07 |
| 10/06/2026 16:41 | 20 | 106.07 |
| 10/06/2026 16:41 | 70 | 106.07 |
| 10/06/2026 16:41 | 5 | 106.07 |
| 10/06/2026 16:41 | 100 | 106.06 |
| 10/06/2026 16:41 | 99 | 106.06 |
| 10/06/2026 16:41 | 100 | 106.06 |
| 10/06/2026 16:41 | 200 | 106.06 |
| 10/06/2026 16:41 | 2 | 106.06 |
| 10/06/2026 16:41 | 19 | 106.06 |
| 10/06/2026 16:41 | 200 | 106.045 |
| 10/06/2026 16:41 | 100 | 106.06 |
| 10/06/2026 16:41 | 1 | 106.06 |
| 10/06/2026 16:41 | 75 | 106.06 |
| 10/06/2026 16:41 | 19 | 106.06 |
| 10/06/2026 16:41 | 1 | 106.06 |
| 10/06/2026 16:41 | 100 | 106.05 |
| 10/06/2026 16:41 | 200 | 106.04 |
| 10/06/2026 16:41 | 1 | 106.04 |
| 10/06/2026 16:41 | 100 | 106.03 |
| 10/06/2026 16:41 | 18 | 106.02 |
| 10/06/2026 16:41 | 66 | 106.02 |
| 10/06/2026 16:41 | 100 | 106.015 |
| 10/06/2026 16:41 | 17 | 106.02 |
| 10/06/2026 16:41 | 100 | 106.01 |
| 10/06/2026 16:41 | 200 | 106.00 |
| 10/06/2026 16:41 | 100 | 106.00 |
| 10/06/2026 16:41 | 75 | 105.99 |
| 10/06/2026 16:41 | 1 | 105.99 |
| 10/06/2026 16:41 | 100 | 105.99 |
| 10/06/2026 16:41 | 200 | 106.01 |
| 10/06/2026 16:41 | 1 | 106.01 |
| 10/06/2026 16:41 | 2 | 106.01 |
| 10/06/2026 16:41 | 1 | 106.02 |
| 10/06/2026 16:41 | 2 | 106.02 |
| 10/06/2026 16:41 | 149 | 106.02 |
| 10/06/2026 16:41 | 100 | 106.02 |
| 10/06/2026 16:41 | 93 | 106.03 |
| 10/06/2026 16:41 | 7 | 106.03 |
| 10/06/2026 16:41 | 7 | 106.03 |
| 10/06/2026 16:41 | 60 | 106.04 |
| 10/06/2026 16:41 | 88 | 106.04 |
| 10/06/2026 16:41 | 100 | 106.04 |
| 10/06/2026 16:41 | 38 | 106.04 |
| 10/06/2026 16:41 | 3 | 106.04 |
| 10/06/2026 16:41 | 43 | 106.04 |
| 10/06/2026 16:41 | 54 | 106.04 |
| 10/06/2026 16:41 | 1 | 106.04 |
| 10/06/2026 16:41 | 2 | 106.04 |
| 10/06/2026 16:41 | 1 | 106.04 |
| 10/06/2026 16:41 | 70 | 106.04 |
| 10/06/2026 16:41 | 98 | 106.03 |
| 10/06/2026 16:41 | 2 | 106.03 |
| 10/06/2026 16:40 | 100 | 106.03 |
| 10/06/2026 16:40 | 11 | 106.04 |
| 10/06/2026 16:40 | 100 | 106.05 |
| 10/06/2026 16:40 | 14 | 106.05 |
| 10/06/2026 16:40 | 46 | 106.05 |
| 10/06/2026 16:40 | 100 | 106.04 |
| 10/06/2026 16:40 | 100 | 106.03 |
| 10/06/2026 16:40 | 100 | 106.03 |
| 10/06/2026 16:40 | 100 | 106.03 |
| 10/06/2026 16:40 | 20 | 106.03 |
| 10/06/2026 16:40 | 25 | 106.03 |
| 10/06/2026 16:40 | 1 | 106.03 |
| 10/06/2026 16:40 | 1 | 106.04 |
| 10/06/2026 16:40 | 20 | 106.05 |
| 10/06/2026 16:40 | 20 | 106.06 |
| 10/06/2026 16:40 | 17 | 106.07 |
| 10/06/2026 16:40 | 36 | 106.06 |
| 10/06/2026 16:40 | 142 | 106.06 |
| 10/06/2026 16:40 | 1 | 106.05 |
| 10/06/2026 16:40 | 11 | 106.05 |
| 10/06/2026 16:40 | 100 | 106.05 |
| 10/06/2026 16:40 | 1 | 106.05 |
| 10/06/2026 16:40 | 13 | 106.05 |
| 10/06/2026 16:40 | 100 | 106.045 |
| 10/06/2026 16:40 | 18 | 106.05 |
| 10/06/2026 16:40 | 1 | 106.05 |
| 10/06/2026 16:40 | 2 | 106.05 |
| 10/06/2026 16:40 | 28 | 106.07 |
| 10/06/2026 16:40 | 100 | 106.06 |
| 10/06/2026 16:40 | 100 | 106.07 |
| 10/06/2026 16:40 | 2 | 106.075 |
| 10/06/2026 16:40 | 100 | 106.07 |
| 10/06/2026 16:40 | 2 | 106.07 |
| 10/06/2026 16:40 | 2 | 106.06 |
| 10/06/2026 16:39 | 1 | 106.065 |
| 10/06/2026 16:39 | 1 | 106.06 |
| 10/06/2026 16:39 | 2 | 106.06 |
| 10/06/2026 16:39 | 2 | 106.06 |
| 10/06/2026 16:39 | 6 | 106.07 |
| 10/06/2026 16:39 | 12 | 106.07 |
| 10/06/2026 16:39 | 101 | 106.08 |
| 10/06/2026 16:39 | 2 | 106.08 |
| 10/06/2026 16:39 | 100 | 106.09 |
| 10/06/2026 16:39 | 145 | 106.095 |
| 10/06/2026 16:39 | 13 | 106.095 |
| 10/06/2026 16:39 | 100 | 106.095 |
| 10/06/2026 16:39 | 100 | 106.10 |
| 10/06/2026 16:39 | 10 | 106.10 |
| 10/06/2026 16:39 | 24 | 106.10 |
| 10/06/2026 16:39 | 1 | 106.10 |
| 10/06/2026 16:39 | 1 | 106.10 |
| 10/06/2026 16:39 | 2 | 106.10 |
| 10/06/2026 16:39 | 3 | 106.08 |
| 10/06/2026 16:39 | 44 | 106.085 |
| 10/06/2026 16:39 | 4 | 106.08 |
| 10/06/2026 16:39 | 200 | 106.08 |
| 10/06/2026 16:39 | 44 | 106.08 |
| 10/06/2026 16:39 | 185 | 106.07 |
| 10/06/2026 16:39 | 100 | 106.08 |
| 10/06/2026 16:39 | 200 | 106.08 |
| 10/06/2026 16:39 | 100 | 106.08 |
| 10/06/2026 16:39 | 100 | 106.08 |
| 10/06/2026 16:39 | 20 | 106.08 |
| 10/06/2026 16:39 | 20 | 106.09 |
| 10/06/2026 16:39 | 100 | 106.07 |
| 10/06/2026 16:39 | 19 | 106.07 |
| 10/06/2026 16:39 | 1 | 106.07 |
| 10/06/2026 16:39 | 67 | 106.06 |
| 10/06/2026 16:39 | 56 | 106.06 |
| 10/06/2026 16:39 | 57 | 106.06 |
| 10/06/2026 16:39 | 27 | 106.06 |
| 10/06/2026 16:39 | 23 | 106.05 |
| 10/06/2026 16:39 | 1 | 106.05 |
| 10/06/2026 16:39 | 100 | 106.05 |
| 10/06/2026 16:39 | 100 | 106.05 |
| 10/06/2026 16:39 | 3 | 106.05 |
| 10/06/2026 16:39 | 20 | 106.06 |
| 10/06/2026 16:39 | 4 | 106.065 |
| 10/06/2026 16:39 | 4 | 106.07 |
| 10/06/2026 16:39 | 14 | 106.07 |
| 10/06/2026 16:39 | 18 | 106.065 |
| 10/06/2026 16:39 | 100 | 106.06 |
| 10/06/2026 16:39 | 100 | 106.06 |
| 10/06/2026 16:39 | 151 | 106.06 |
| 10/06/2026 16:39 | 24 | 106.06 |
| 10/06/2026 16:39 | 16 | 106.05 |
| 10/06/2026 16:39 | 5 | 106.05 |
| 10/06/2026 16:39 | 34 | 106.05 |
| 10/06/2026 16:39 | 38 | 106.05 |
| 10/06/2026 16:39 | 81 | 106.05 |
| 10/06/2026 16:39 | 34 | 106.05 |
| 10/06/2026 16:39 | 1 | 106.05 |
| 10/06/2026 16:39 | 144 | 106.05 |
| 10/06/2026 16:39 | 53 | 106.05 |
| 10/06/2026 16:39 | 116 | 106.05 |
| 10/06/2026 16:39 | 1 | 106.05 |
| 10/06/2026 16:39 | 59 | 106.05 |
| 10/06/2026 16:39 | 40 | 106.05 |
| 10/06/2026 16:39 | 300 | 106.05 |
| 10/06/2026 16:39 | 25 | 106.05 |
| 10/06/2026 16:39 | 34 | 106.05 |
| 10/06/2026 16:39 | 1 | 106.05 |
| 10/06/2026 16:39 | 1 | 106.04 |
| 10/06/2026 16:39 | 2 | 106.04 |
| 10/06/2026 16:39 | 25 | 106.04 |
| 10/06/2026 16:39 | 16 | 106.04 |
| 10/06/2026 16:39 | 116 | 106.02 |
| 10/06/2026 16:39 | 25 | 106.02 |
| 10/06/2026 16:39 | 100 | 106.02 |
| 10/06/2026 16:39 | 45 | 106.02 |
| 10/06/2026 16:39 | 25 | 106.01 |
| 10/06/2026 16:39 | 4 | 106.01 |
| 10/06/2026 16:39 | 1 | 106.01 |
| 10/06/2026 16:39 | 95 | 106.01 |
| 10/06/2026 16:39 | 5 | 106.01 |
| 10/06/2026 16:39 | 1 | 106.015 |
| 10/06/2026 16:39 | 5 | 106.015 |
| 10/06/2026 16:39 | 5 | 106.02 |
| 10/06/2026 16:39 | 7 | 106.02 |
| 10/06/2026 16:39 | 4 | 106.02 |
| 10/06/2026 16:39 | 4 | 106.03 |
| 10/06/2026 16:39 | 1 | 106.03 |
| 10/06/2026 16:39 | 72 | 106.03 |
| 10/06/2026 16:39 | 128 | 106.03 |
| 10/06/2026 16:39 | 2 | 106.03 |
| 10/06/2026 16:38 | 22 | 106.03 |
| 10/06/2026 16:38 | 200 | 106.02 |
| 10/06/2026 16:38 | 200 | 106.02 |
| 10/06/2026 16:38 | 100 | 106.02 |
| 10/06/2026 16:38 | 25 | 106.02 |
| 10/06/2026 16:38 | 5 | 106.02 |
| 10/06/2026 16:38 | 16 | 106.02 |
| 10/06/2026 16:38 | 1 | 106.03 |
| 10/06/2026 16:38 | 10 | 106.03 |
| 10/06/2026 16:38 | 122 | 106.015 |
| 10/06/2026 16:38 | 100 | 106.00 |
| 10/06/2026 16:38 | 16 | 106.00 |
| 10/06/2026 16:38 | 1 | 105.99 |
| 10/06/2026 16:38 | 164 | 105.99 |
| 10/06/2026 16:38 | 100 | 105.99 |
| 10/06/2026 16:38 | 16 | 106.01 |
| 10/06/2026 16:38 | 25 | 106.01 |
| 10/06/2026 16:38 | 16 | 106.01 |
| 10/06/2026 16:38 | 100 | 106.00 |
| 10/06/2026 16:38 | 25 | 106.00 |
| 10/06/2026 16:38 | 100 | 106.01 |
| 10/06/2026 16:38 | 2 | 106.01 |
| 10/06/2026 16:38 | 2 | 106.02 |
| 10/06/2026 16:38 | 2 | 106.02 |
| 10/06/2026 16:38 | 4 | 106.02 |
| 10/06/2026 16:38 | 300 | 106.03 |
| 10/06/2026 16:38 | 25 | 106.03 |
| 10/06/2026 16:38 | 100 | 106.03 |
| 10/06/2026 16:38 | 100 | 106.03 |
| 10/06/2026 16:38 | 11 | 106.03 |
| 10/06/2026 16:38 | 3 | 106.03 |
| 10/06/2026 16:38 | 100 | 106.03 |
| 10/06/2026 16:38 | 1 | 106.04 |
| 10/06/2026 16:38 | 75 | 106.04 |
| 10/06/2026 16:38 | 25 | 106.04 |
| 10/06/2026 16:38 | 1 | 106.04 |
| 10/06/2026 16:38 | 1 | 106.04 |
| 10/06/2026 16:38 | 5 | 106.04 |
| 10/06/2026 16:38 | 128 | 106.04 |
| 10/06/2026 16:38 | 20 | 106.04 |
| 10/06/2026 16:38 | 1 | 106.05 |
| 10/06/2026 16:38 | 41 | 106.05 |
| 10/06/2026 16:38 | 1 | 106.05 |
| 10/06/2026 16:38 | 25 | 106.05 |
| 10/06/2026 16:38 | 1 | 106.035 |
| 10/06/2026 16:38 | 30 | 106.04 |
| 10/06/2026 16:38 | 1 | 106.04 |
| 10/06/2026 16:38 | 95 | 106.04 |
| 10/06/2026 16:38 | 100 | 106.04 |
| 10/06/2026 16:38 | 32 | 106.04 |
| 10/06/2026 16:38 | 1 | 106.04 |
| 10/06/2026 16:38 | 1 | 106.04 |
| 10/06/2026 16:38 | 100 | 106.05 |
| 10/06/2026 16:38 | 4 | 106.05 |
| 10/06/2026 16:38 | 4 | 106.05 |
| 10/06/2026 16:38 | 7 | 106.05 |
| 10/06/2026 16:38 | 1 | 106.055 |
| 10/06/2026 16:38 | 1 | 106.055 |
| 10/06/2026 16:38 | 12 | 106.06 |
| 10/06/2026 16:38 | 1 | 106.06 |
| 10/06/2026 16:38 | 100 | 106.06 |
| 10/06/2026 16:38 | 32 | 106.06 |
| 10/06/2026 16:38 | 99 | 106.07 |
| 10/06/2026 16:38 | 1 | 106.06 |
| 10/06/2026 16:38 | 3 | 106.05 |
| 10/06/2026 16:38 | 100 | 106.05 |
| 10/06/2026 16:37 | 9 | 106.045 |
| 10/06/2026 16:37 | 100 | 106.04 |
| 10/06/2026 16:37 | 20 | 106.04 |
| 10/06/2026 16:37 | 200 | 106.03 |
| 10/06/2026 16:37 | 200 | 106.03 |
| 10/06/2026 16:37 | 57 | 106.03 |
| 10/06/2026 16:37 | 20 | 106.03 |
| 10/06/2026 16:37 | 47 | 106.03 |
| 10/06/2026 16:37 | 15 | 106.03 |
| 10/06/2026 16:37 | 100 | 106.03 |
| 10/06/2026 16:37 | 1 | 106.03 |
| 10/06/2026 16:37 | 5 | 106.03 |
| 10/06/2026 16:37 | 55 | 106.03 |
| 10/06/2026 16:37 | 150 | 106.03 |
| 10/06/2026 16:37 | 4 | 106.025 |
| 10/06/2026 16:37 | 150 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.02 |
| 10/06/2026 16:37 | 1 | 106.02 |
| 10/06/2026 16:37 | 38 | 106.02 |
| 10/06/2026 16:37 | 14 | 106.02 |
| 10/06/2026 16:37 | 20 | 106.02 |
| 10/06/2026 16:37 | 161 | 106.01 |
| 10/06/2026 16:37 | 300 | 106.01 |
| 10/06/2026 16:37 | 200 | 106.01 |
| 10/06/2026 16:37 | 100 | 106.01 |
| 10/06/2026 16:37 | 100 | 106.01 |
| 10/06/2026 16:37 | 200 | 106.01 |
| 10/06/2026 16:37 | 200 | 106.01 |
| 10/06/2026 16:37 | 100 | 106.01 |
| 10/06/2026 16:37 | 200 | 106.01 |
| 10/06/2026 16:37 | 180 | 106.01 |
| 10/06/2026 16:37 | 120 | 106.01 |
| 10/06/2026 16:37 | 53 | 106.02 |
| 10/06/2026 16:37 | 2 | 106.02 |
| 10/06/2026 16:37 | 25 | 106.02 |
| 10/06/2026 16:37 | 20 | 106.02 |
| 10/06/2026 16:37 | 1 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.02 |
| 10/06/2026 16:37 | 3 | 106.02 |
| 10/06/2026 16:37 | 200 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.025 |
| 10/06/2026 16:37 | 46 | 106.025 |
| 10/06/2026 16:37 | 20 | 106.03 |
| 10/06/2026 16:37 | 74 | 106.03 |
| 10/06/2026 16:37 | 10 | 106.03 |
| 10/06/2026 16:37 | 12 | 106.03 |
| 10/06/2026 16:37 | 100 | 106.025 |
| 10/06/2026 16:37 | 100 | 106.025 |
| 10/06/2026 16:37 | 22 | 106.03 |
| 10/06/2026 16:37 | 1 | 106.03 |
| 10/06/2026 16:37 | 351 | 106.03 |
| 10/06/2026 16:37 | 100 | 106.03 |
| 10/06/2026 16:37 | 25 | 106.03 |
| 10/06/2026 16:37 | 426 | 106.03 |
| 10/06/2026 16:37 | 24 | 106.03 |
| 10/06/2026 16:37 | 1 | 106.03 |
| 10/06/2026 16:37 | 20 | 106.02 |
| 10/06/2026 16:37 | 121 | 106.01 |
| 10/06/2026 16:37 | 31 | 106.01 |
| 10/06/2026 16:37 | 31 | 106.01 |
| 10/06/2026 16:37 | 1 | 106.01 |
| 10/06/2026 16:37 | 20 | 106.01 |
| 10/06/2026 16:37 | 10 | 106.01 |
| 10/06/2026 16:37 | 11 | 106.01 |
| 10/06/2026 16:37 | 11 | 106.02 |
| 10/06/2026 16:37 | 49 | 106.02 |
| 10/06/2026 16:37 | 47 | 106.02 |
| 10/06/2026 16:37 | 1 | 106.02 |
| 10/06/2026 16:37 | 59 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.02 |
| 10/06/2026 16:37 | 20 | 106.02 |
| 10/06/2026 16:37 | 1 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.02 |
| 10/06/2026 16:37 | 26 | 106.01 |
| 10/06/2026 16:37 | 63 | 106.01 |
| 10/06/2026 16:37 | 3 | 106.01 |
| 10/06/2026 16:37 | 100 | 106.01 |
| 10/06/2026 16:37 | 100 | 106.01 |
| 10/06/2026 16:37 | 1 | 106.01 |
| 10/06/2026 16:37 | 1 | 106.01 |
| 10/06/2026 16:37 | 19 | 106.01 |
| 10/06/2026 16:37 | 20 | 106.01 |
| 10/06/2026 16:37 | 100 | 106.01 |
| 10/06/2026 16:37 | 4 | 106.01 |
| 10/06/2026 16:37 | 4 | 106.01 |
| 10/06/2026 16:37 | 100 | 106.01 |
| 10/06/2026 16:37 | 90 | 106.02 |
| 10/06/2026 16:37 | 131 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.02 |
| 10/06/2026 16:37 | 19 | 106.02 |
| 10/06/2026 16:37 | 4 | 106.01 |
| 10/06/2026 16:37 | 1 | 106.01 |
| 10/06/2026 16:37 | 95 | 106.01 |
| 10/06/2026 16:37 | 5 | 106.01 |
| 10/06/2026 16:37 | 25 | 106.02 |
| 10/06/2026 16:37 | 1 | 106.02 |
| 10/06/2026 16:37 | 7 | 106.02 |
| 10/06/2026 16:37 | 1 | 106.02 |
| 10/06/2026 16:37 | 21 | 106.02 |
| 10/06/2026 16:37 | 100 | 106.02 |
| 10/06/2026 16:36 | 10 | 106.03 |
| 10/06/2026 16:36 | 200 | 106.025 |
| 10/06/2026 16:36 | 100 | 106.02 |
| 10/06/2026 16:36 | 69 | 106.02 |
| 10/06/2026 16:36 | 1 | 106.02 |
| 10/06/2026 16:36 | 30 | 106.02 |
| 10/06/2026 16:36 | 25 | 106.02 |
| 10/06/2026 16:36 | 21 | 106.02 |
| 10/06/2026 16:36 | 1 | 106.01 |
| 10/06/2026 16:36 | 1 | 106.01 |
| 10/06/2026 16:36 | 33 | 106.04 |
| 10/06/2026 16:36 | 20 | 106.04 |
| 10/06/2026 16:36 | 5 | 106.02 |
| 10/06/2026 16:36 | 25 | 106.03 |
| 10/06/2026 16:36 | 100 | 106.03 |
| 10/06/2026 16:36 | 100 | 106.03 |
| 10/06/2026 16:36 | 1 | 106.03 |
| 10/06/2026 16:36 | 100 | 106.045 |
| 10/06/2026 16:36 | 100 | 106.045 |
| 10/06/2026 16:36 | 19 | 106.05 |
| 10/06/2026 16:36 | 11 | 106.05 |
| 10/06/2026 16:36 | 99 | 106.05 |
| 10/06/2026 16:36 | 1 | 106.05 |
| 10/06/2026 16:36 | 100 | 106.045 |
| 10/06/2026 16:36 | 200 | 106.045 |
| 10/06/2026 16:36 | 7 | 106.04 |
| 10/06/2026 16:36 | 99 | 106.04 |
| 10/06/2026 16:36 | 1 | 106.04 |
| 10/06/2026 16:36 | 1 | 106.04 |
| 10/06/2026 16:36 | 13 | 106.05 |
| 10/06/2026 16:36 | 7 | 106.05 |
| 10/06/2026 16:36 | 1 | 106.05 |
| 10/06/2026 16:36 | 77 | 106.05 |
| 10/06/2026 16:36 | 21 | 106.04 |
| 10/06/2026 16:36 | 1 | 106.04 |
| 10/06/2026 16:36 | 100 | 106.04 |
| 10/06/2026 16:36 | 11 | 106.04 |
| 10/06/2026 16:36 | 100 | 106.04 |
| 10/06/2026 16:36 | 200 | 106.04 |
| 10/06/2026 16:36 | 80 | 106.03 |
| 10/06/2026 16:36 | 20 | 106.03 |
| 10/06/2026 16:36 | 25 | 106.03 |
| 10/06/2026 16:36 | 100 | 106.03 |
| 10/06/2026 16:36 | 273 | 106.02 |
| 10/06/2026 16:36 | 20 | 106.02 |
| 10/06/2026 16:36 | 2 | 106.00 |
| 10/06/2026 16:36 | 21 | 105.99 |
| 10/06/2026 16:36 | 1 | 105.98 |
| 10/06/2026 16:36 | 20 | 105.99 |
| 10/06/2026 16:36 | 56 | 105.99 |
| 10/06/2026 16:36 | 40 | 105.99 |
| 10/06/2026 16:36 | 41 | 105.99 |
| 10/06/2026 16:36 | 12 | 105.99 |
| 10/06/2026 16:36 | 26 | 105.99 |
| 10/06/2026 16:36 | 11 | 106.00 |
| 10/06/2026 16:36 | 20 | 106.00 |
| 10/06/2026 16:36 | 3 | 106.00 |
| 10/06/2026 16:36 | 14 | 105.995 |
| 10/06/2026 16:36 | 19 | 105.995 |
| 10/06/2026 16:36 | 200 | 105.995 |
| 10/06/2026 16:36 | 100 | 106.00 |
| 10/06/2026 16:36 | 2 | 106.00 |
| 10/06/2026 16:36 | 155 | 106.00 |
| 10/06/2026 16:36 | 1 | 106.00 |
| 10/06/2026 16:36 | 5 | 106.00 |
| 10/06/2026 16:36 | 3 | 106.00 |
| 10/06/2026 16:36 | 2 | 106.00 |
| 10/06/2026 16:36 | 15 | 106.00 |
| 10/06/2026 16:36 | 1 | 106.00 |
| 10/06/2026 16:36 | 82 | 106.00 |
| 10/06/2026 16:36 | 1 | 106.00 |
| 10/06/2026 16:36 | 26 | 106.005 |
| 10/06/2026 16:36 | 2 | 106.01 |
| 10/06/2026 16:36 | 90 | 106.01 |
| 10/06/2026 16:36 | 100 | 106.01 |
| 10/06/2026 16:36 | 2 | 106.01 |
| 10/06/2026 16:36 | 34 | 106.02 |
| 10/06/2026 16:36 | 47 | 106.02 |
| 10/06/2026 16:35 | 20 | 106.02 |
| 10/06/2026 16:35 | 10 | 106.02 |
| 10/06/2026 16:35 | 25 | 106.02 |
| 10/06/2026 16:35 | 100 | 106.02 |
| 10/06/2026 16:35 | 25 | 106.03 |
| 10/06/2026 16:35 | 100 | 106.03 |
| 10/06/2026 16:35 | 18 | 106.03 |
| 10/06/2026 16:35 | 70 | 106.03 |
| 10/06/2026 16:35 | 4 | 106.04 |
| 10/06/2026 16:35 | 15 | 106.05 |
| 10/06/2026 16:35 | 121 | 106.04 |
| 10/06/2026 16:35 | 25 | 106.04 |
| 10/06/2026 16:35 | 10 | 106.04 |
| 10/06/2026 16:35 | 20 | 106.04 |
| 10/06/2026 16:35 | 70 | 106.04 |
| 10/06/2026 16:35 | 1 | 106.03 |
| 10/06/2026 16:35 | 100 | 106.03 |
| 10/06/2026 16:35 | 99 | 106.03 |
| 10/06/2026 16:35 | 1 | 106.04 |
| 10/06/2026 16:35 | 20 | 106.04 |
| 10/06/2026 16:35 | 4 | 106.03 |
| 10/06/2026 16:35 | 25 | 106.03 |
| 10/06/2026 16:35 | 1 | 106.04 |
| 10/06/2026 16:35 | 99 | 106.04 |
| 10/06/2026 16:35 | 1 | 106.04 |
| 10/06/2026 16:35 | 2 | 106.04 |
| 10/06/2026 16:35 | 98 | 106.04 |
| 10/06/2026 16:35 | 2 | 106.04 |
| 10/06/2026 16:35 | 10 | 106.05 |
| 10/06/2026 16:35 | 47 | 106.05 |
| 10/06/2026 16:35 | 1 | 106.05 |
| 10/06/2026 16:35 | 121 | 106.05 |
| 10/06/2026 16:35 | 7 | 106.05 |
| 10/06/2026 16:35 | 100 | 106.06 |
| 10/06/2026 16:35 | 25 | 106.06 |
| 10/06/2026 16:35 | 43 | 106.05 |
| 10/06/2026 16:35 | 3 | 106.05 |
| 10/06/2026 16:35 | 81 | 106.05 |
| 10/06/2026 16:35 | 19 | 106.05 |
| 10/06/2026 16:35 | 10 | 106.05 |
| 10/06/2026 16:35 | 1 | 106.05 |
| 10/06/2026 16:35 | 39 | 106.05 |
| 10/06/2026 16:35 | 55 | 106.05 |
| 10/06/2026 16:35 | 25 | 106.05 |
| 10/06/2026 16:35 | 100 | 106.05 |
| 10/06/2026 16:35 | 40 | 106.05 |
| 10/06/2026 16:35 | 25 | 106.05 |
| 10/06/2026 16:35 | 100 | 106.05 |
| 10/06/2026 16:35 | 600 | 106.05 |
| 10/06/2026 16:35 | 200 | 106.07 |
| 10/06/2026 16:35 | 100 | 106.07 |
| 10/06/2026 16:35 | 200 | 106.065 |
| 10/06/2026 16:35 | 100 | 106.07 |
| 10/06/2026 16:35 | 100 | 106.07 |
| 10/06/2026 16:35 | 20 | 106.07 |
| 10/06/2026 16:35 | 3 | 106.07 |
| 10/06/2026 16:35 | 7 | 106.07 |
| 10/06/2026 16:35 | 1 | 106.07 |
| 10/06/2026 16:35 | 32 | 106.07 |
| 10/06/2026 16:35 | 63 | 106.07 |
| 10/06/2026 16:35 | 100 | 106.07 |
| 10/06/2026 16:35 | 2 | 106.08 |
| 10/06/2026 16:35 | 27 | 106.085 |
| 10/06/2026 16:35 | 1 | 106.09 |
| 10/06/2026 16:35 | 100 | 106.09 |
| 10/06/2026 16:35 | 200 | 106.09 |
| 10/06/2026 16:35 | 25 | 106.09 |
| 10/06/2026 16:35 | 72 | 106.09 |
| 10/06/2026 16:35 | 40 | 106.07 |
| 10/06/2026 16:35 | 2 | 106.07 |
| 10/06/2026 16:35 | 6 | 106.07 |
| 10/06/2026 16:35 | 100 | 106.07 |
| 10/06/2026 16:35 | 100 | 106.08 |
| 10/06/2026 16:35 | 2 | 106.08 |
| 10/06/2026 16:35 | 30 | 106.08 |
| 10/06/2026 16:35 | 25 | 106.08 |
| 10/06/2026 16:35 | 1 | 106.09 |
| 10/06/2026 16:35 | 129 | 106.09 |
| 10/06/2026 16:35 | 129 | 106.09 |
| 10/06/2026 16:35 | 3 | 106.09 |
| 10/06/2026 16:35 | 1 | 106.09 |
| 10/06/2026 16:35 | 64 | 106.09 |
| 10/06/2026 16:35 | 36 | 106.09 |
| 10/06/2026 16:35 | 1 | 106.09 |
| 10/06/2026 16:35 | 200 | 106.095 |
| 10/06/2026 16:34 | 46 | 106.09 |
| 10/06/2026 16:34 | 18 | 106.09 |
| 10/06/2026 16:34 | 1 | 106.09 |
| 10/06/2026 16:34 | 2 | 106.09 |
| 10/06/2026 16:34 | 28 | 106.09 |
| 10/06/2026 16:34 | 97 | 106.09 |
| 10/06/2026 16:34 | 3 | 106.09 |
| 10/06/2026 16:34 | 127 | 106.095 |
| 10/06/2026 16:34 | 52 | 106.09 |
| 10/06/2026 16:34 | 118 | 106.08 |
| 10/06/2026 16:34 | 27 | 106.08 |
| 10/06/2026 16:34 | 73 | 106.08 |
| 10/06/2026 16:34 | 25 | 106.08 |
| 10/06/2026 16:34 | 1 | 106.08 |
| 10/06/2026 16:34 | 100 | 106.08 |
| 10/06/2026 16:34 | 200 | 106.08 |
| 10/06/2026 16:34 | 61 | 106.09 |
| 10/06/2026 16:34 | 99 | 106.09 |
| 10/06/2026 16:34 | 1 | 106.09 |
| 10/06/2026 16:34 | 100 | 106.09 |
| 10/06/2026 16:34 | 4 | 106.10 |
| 10/06/2026 16:34 | 52 | 106.09 |
| 10/06/2026 16:34 | 100 | 106.09 |
| 10/06/2026 16:34 | 100 | 106.09 |
| 10/06/2026 16:34 | 119 | 106.08 |
| 10/06/2026 16:34 | 4 | 106.08 |
| 10/06/2026 16:34 | 1 | 106.08 |
| 10/06/2026 16:34 | 95 | 106.08 |
| 10/06/2026 16:34 | 1 | 106.08 |
| 10/06/2026 16:34 | 35 | 106.085 |
| 10/06/2026 16:34 | 6 | 106.08 |
| 10/06/2026 16:34 | 100 | 106.08 |
| 10/06/2026 16:34 | 100 | 106.08 |
| 10/06/2026 16:34 | 100 | 106.09 |
| 10/06/2026 16:34 | 40 | 106.08 |
| 10/06/2026 16:34 | 20 | 106.08 |
| 10/06/2026 16:34 | 20 | 106.08 |
| 10/06/2026 16:34 | 49 | 106.08 |
| 10/06/2026 16:34 | 40 | 106.07 |
| 10/06/2026 16:34 | 1 | 106.07 |
| 10/06/2026 16:34 | 20 | 106.07 |
| 10/06/2026 16:34 | 40 | 106.06 |
| 10/06/2026 16:34 | 4 | 106.06 |
| 10/06/2026 16:34 | 1 | 106.06 |
| 10/06/2026 16:34 | 99 | 106.06 |
| 10/06/2026 16:34 | 1 | 106.06 |
| 10/06/2026 16:34 | 146 | 106.06 |
| 10/06/2026 16:34 | 35 | 106.08 |
| 10/06/2026 16:34 | 18 | 106.07 |
| 10/06/2026 16:34 | 82 | 106.07 |
| 10/06/2026 16:34 | 2 | 106.07 |
| 10/06/2026 16:34 | 42 | 106.07 |
| 10/06/2026 16:34 | 3 | 106.07 |
| 10/06/2026 16:34 | 99 | 106.07 |
| 10/06/2026 16:34 | 1 | 106.07 |
| 10/06/2026 16:34 | 8 | 106.07 |
| 10/06/2026 16:34 | 100 | 106.07 |
| 10/06/2026 16:34 | 4 | 106.07 |
| 10/06/2026 16:34 | 3 | 106.07 |
| 10/06/2026 16:34 | 129 | 106.07 |
| 10/06/2026 16:34 | 1 | 106.07 |
| 10/06/2026 16:34 | 66 | 106.07 |
| 10/06/2026 16:34 | 4 | 106.07 |
| 10/06/2026 16:34 | 3 | 106.08 |
| 10/06/2026 16:34 | 28 | 106.08 |
| 10/06/2026 16:34 | 25 | 106.08 |
| 10/06/2026 16:34 | 45 | 106.07 |
| 10/06/2026 16:33 | 100 | 106.07 |
| 10/06/2026 16:33 | 1 | 106.07 |
| 10/06/2026 16:33 | 195 | 106.07 |
| 10/06/2026 16:33 | 25 | 106.07 |
| 10/06/2026 16:33 | 200 | 106.07 |
| 10/06/2026 16:33 | 100 | 106.07 |
| 10/06/2026 16:33 | 3 | 106.07 |
| 10/06/2026 16:33 | 5 | 106.085 |
| 10/06/2026 16:33 | 100 | 106.08 |
| 10/06/2026 16:33 | 48 | 106.08 |
| 10/06/2026 16:33 | 25 | 106.08 |
| 10/06/2026 16:33 | 145 | 106.085 |
| 10/06/2026 16:33 | 25 | 106.09 |
| 10/06/2026 16:33 | 17 | 106.09 |
| 10/06/2026 16:33 | 38 | 106.10 |
| 10/06/2026 16:33 | 1 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.11 |
| 10/06/2026 16:33 | 100 | 106.11 |
| 10/06/2026 16:33 | 40 | 106.11 |
| 10/06/2026 16:33 | 10 | 106.10 |
| 10/06/2026 16:33 | 25 | 106.10 |
| 10/06/2026 16:33 | 200 | 106.10 |
| 10/06/2026 16:33 | 200 | 106.10 |
| 10/06/2026 16:33 | 167 | 106.09 |
| 10/06/2026 16:33 | 33 | 106.09 |
| 10/06/2026 16:33 | 200 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 200 | 106.09 |
| 10/06/2026 16:33 | 134 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 25 | 106.09 |
| 10/06/2026 16:33 | 200 | 106.11 |
| 10/06/2026 16:33 | 100 | 106.11 |
| 10/06/2026 16:33 | 25 | 106.10 |
| 10/06/2026 16:33 | 38 | 106.10 |
| 10/06/2026 16:33 | 57 | 106.09 |
| 10/06/2026 16:33 | 68 | 106.09 |
| 10/06/2026 16:33 | 132 | 106.09 |
| 10/06/2026 16:33 | 1 | 106.09 |
| 10/06/2026 16:33 | 25 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 99 | 106.09 |
| 10/06/2026 16:33 | 25 | 106.11 |
| 10/06/2026 16:33 | 100 | 106.11 |
| 10/06/2026 16:33 | 24 | 106.12 |
| 10/06/2026 16:33 | 4 | 106.135 |
| 10/06/2026 16:33 | 100 | 106.13 |
| 10/06/2026 16:33 | 100 | 106.14 |
| 10/06/2026 16:33 | 13 | 106.14 |
| 10/06/2026 16:33 | 1 | 106.14 |
| 10/06/2026 16:33 | 86 | 106.14 |
| 10/06/2026 16:33 | 100 | 106.13 |
| 10/06/2026 16:33 | 25 | 106.13 |
| 10/06/2026 16:33 | 200 | 106.12 |
| 10/06/2026 16:33 | 100 | 106.12 |
| 10/06/2026 16:33 | 146 | 106.12 |
| 10/06/2026 16:33 | 25 | 106.12 |
| 10/06/2026 16:33 | 100 | 106.11 |
| 10/06/2026 16:33 | 100 | 106.11 |
| 10/06/2026 16:33 | 100 | 106.12 |
| 10/06/2026 16:33 | 25 | 106.13 |
| 10/06/2026 16:33 | 64 | 106.13 |
| 10/06/2026 16:33 | 60 | 106.13 |
| 10/06/2026 16:33 | 146 | 106.13 |
| 10/06/2026 16:33 | 60 | 106.13 |
| 10/06/2026 16:33 | 100 | 106.12 |
| 10/06/2026 16:33 | 43 | 106.12 |
| 10/06/2026 16:33 | 25 | 106.12 |
| 10/06/2026 16:33 | 113 | 106.12 |
| 10/06/2026 16:33 | 4 | 106.13 |
| 10/06/2026 16:33 | 38 | 106.13 |
| 10/06/2026 16:33 | 1 | 106.12 |
| 10/06/2026 16:33 | 100 | 106.12 |
| 10/06/2026 16:33 | 100 | 106.12 |
| 10/06/2026 16:33 | 107 | 106.12 |
| 10/06/2026 16:33 | 100 | 106.12 |
| 10/06/2026 16:33 | 20 | 106.13 |
| 10/06/2026 16:33 | 113 | 106.13 |
| 10/06/2026 16:33 | 100 | 106.13 |
| 10/06/2026 16:33 | 100 | 106.13 |
| 10/06/2026 16:33 | 7 | 106.13 |
| 10/06/2026 16:33 | 1 | 106.13 |
| 10/06/2026 16:33 | 27 | 106.14 |
| 10/06/2026 16:33 | 1973 | 106.14 |
| 10/06/2026 16:33 | 78 | 106.14 |
| 10/06/2026 16:33 | 100 | 106.14 |
| 10/06/2026 16:33 | 4 | 106.14 |
| 10/06/2026 16:33 | 1 | 106.14 |
| 10/06/2026 16:33 | 85 | 106.14 |
| 10/06/2026 16:33 | 1 | 106.14 |
| 10/06/2026 16:33 | 514 | 106.14 |
| 10/06/2026 16:33 | 50 | 106.14 |
| 10/06/2026 16:33 | 38 | 106.13 |
| 10/06/2026 16:33 | 74 | 106.12 |
| 10/06/2026 16:33 | 2 | 106.12 |
| 10/06/2026 16:33 | 6 | 106.12 |
| 10/06/2026 16:33 | 18 | 106.12 |
| 10/06/2026 16:33 | 57 | 106.11 |
| 10/06/2026 16:33 | 35 | 106.11 |
| 10/06/2026 16:33 | 24 | 106.10 |
| 10/06/2026 16:33 | 1 | 106.09 |
| 10/06/2026 16:33 | 12 | 106.09 |
| 10/06/2026 16:33 | 134 | 106.09 |
| 10/06/2026 16:33 | 4 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 5 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 101 | 106.10 |
| 10/06/2026 16:33 | 100 | 106.10 |
| 10/06/2026 16:33 | 27 | 106.10 |
| 10/06/2026 16:33 | 27 | 106.11 |
| 10/06/2026 16:33 | 100 | 106.10 |
| 10/06/2026 16:33 | 1 | 106.11 |
| 10/06/2026 16:33 | 116 | 106.11 |
| 10/06/2026 16:33 | 6 | 106.11 |
| 10/06/2026 16:33 | 6 | 106.115 |
| 10/06/2026 16:33 | 3 | 106.11 |
| 10/06/2026 16:33 | 6 | 106.11 |
| 10/06/2026 16:33 | 39 | 106.11 |
| 10/06/2026 16:33 | 136 | 106.11 |
| 10/06/2026 16:33 | 10 | 106.11 |
| 10/06/2026 16:33 | 4 | 106.10 |
| 10/06/2026 16:33 | 100 | 106.10 |
| 10/06/2026 16:33 | 10 | 106.10 |
| 10/06/2026 16:33 | 1 | 106.10 |
| 10/06/2026 16:33 | 1 | 106.10 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 100 | 106.09 |
| 10/06/2026 16:33 | 10 | 106.09 |
| 10/06/2026 16:33 | 11 | 106.09 |
| 10/06/2026 16:33 | 1 | 106.08 |
| 10/06/2026 16:33 | 74 | 106.085 |
| 10/06/2026 16:33 | 89 | 106.08 |
| 10/06/2026 16:33 | 17 | 106.08 |
| 10/06/2026 16:33 | 6 | 106.08 |
| 10/06/2026 16:33 | 37 | 106.08 |
| 10/06/2026 16:33 | 100 | 106.08 |
| 10/06/2026 16:33 | 100 | 106.08 |
| 10/06/2026 16:33 | 1 | 106.08 |
| 10/06/2026 16:33 | 116 | 106.08 |
| 10/06/2026 16:33 | 166 | 106.08 |
| 10/06/2026 16:33 | 3 | 106.08 |
| 10/06/2026 16:33 | 31 | 106.08 |
| 10/06/2026 16:33 | 1 | 106.07 |
| 10/06/2026 16:33 | 100 | 106.07 |
| 10/06/2026 16:33 | 105 | 106.08 |
| 10/06/2026 16:33 | 100 | 106.08 |
| 10/06/2026 16:33 | 100 | 106.08 |
| 10/06/2026 16:33 | 200 | 106.07 |
| 10/06/2026 16:33 | 100 | 106.07 |
| 10/06/2026 16:33 | 200 | 106.05 |
| 10/06/2026 16:33 | 20 | 106.05 |
| 10/06/2026 16:33 | 7 | 106.05 |
| 10/06/2026 16:33 | 19 | 106.05 |
| 10/06/2026 16:33 | 40 | 106.05 |
| 10/06/2026 16:33 | 7 | 106.05 |
| 10/06/2026 16:33 | 7 | 106.05 |
| 10/06/2026 16:33 | 25 | 106.05 |
| 10/06/2026 16:33 | 200 | 106.05 |
| 10/06/2026 16:33 | 100 | 106.05 |
| 10/06/2026 16:33 | 1 | 106.05 |
| 10/06/2026 16:33 | 100 | 106.05 |
| 10/06/2026 16:33 | 1 | 106.05 |
| 10/06/2026 16:33 | 7 | 106.05 |
| 10/06/2026 16:33 | 7 | 106.04 |
| 10/06/2026 16:33 | 96 | 106.04 |
| 10/06/2026 16:33 | 4 | 106.04 |
| 10/06/2026 16:33 | 122 | 106.04 |
| 10/06/2026 16:33 | 2 | 106.04 |
| 10/06/2026 16:33 | 1 | 106.04 |
| 10/06/2026 16:33 | 10 | 106.04 |
| 10/06/2026 16:32 | 23 | 106.03 |
| 10/06/2026 16:32 | 1 | 106.03 |
| 10/06/2026 16:32 | 100 | 106.03 |
| 10/06/2026 16:32 | 40 | 106.035 |
| 10/06/2026 16:32 | 5 | 106.03 |
| 10/06/2026 16:32 | 95 | 106.03 |
| 10/06/2026 16:32 | 100 | 106.03 |
| 10/06/2026 16:32 | 100 | 106.03 |
| 10/06/2026 16:32 | 16 | 106.03 |
| 10/06/2026 16:32 | 5 | 106.035 |
| 10/06/2026 16:32 | 113 | 106.03 |
| 10/06/2026 16:32 | 100 | 106.03 |
| 10/06/2026 16:32 | 12 | 106.03 |
| 10/06/2026 16:32 | 2 | 106.03 |
| 10/06/2026 16:32 | 1 | 106.02 |
| 10/06/2026 16:32 | 100 | 106.02 |
| 10/06/2026 16:32 | 200 | 106.02 |
| 10/06/2026 16:32 | 100 | 106.02 |
| 10/06/2026 16:32 | 10 | 106.02 |
| 10/06/2026 16:32 | 17 | 106.02 |
| 10/06/2026 16:32 | 13 | 106.01 |
| 10/06/2026 16:32 | 200 | 106.01 |
| 10/06/2026 16:32 | 4 | 106.01 |
| 10/06/2026 16:32 | 100 | 106.00 |
| 10/06/2026 16:32 | 95 | 106.00 |
| 10/06/2026 16:32 | 1 | 106.00 |
| 10/06/2026 16:32 | 200 | 106.00 |
| 10/06/2026 16:32 | 3000 | 106.00 |
| 10/06/2026 16:32 | 200 | 106.00 |
| 10/06/2026 16:32 | 150 | 106.00 |
| 10/06/2026 16:32 | 20 | 106.00 |
| 10/06/2026 16:32 | 900 | 106.00 |
| 10/06/2026 16:32 | 100 | 105.98 |
| 10/06/2026 16:32 | 40 | 105.98 |
| 10/06/2026 16:32 | 1 | 105.98 |
| 10/06/2026 16:32 | 59 | 105.98 |
| 10/06/2026 16:32 | 46 | 105.98 |
| 10/06/2026 16:32 | 4 | 105.98 |
| 10/06/2026 16:32 | 11 | 105.96 |
| 10/06/2026 16:32 | 33 | 105.96 |
| 10/06/2026 16:32 | 10 | 105.94 |
| 10/06/2026 16:32 | 200 | 105.94 |
| 10/06/2026 16:32 | 20 | 105.935 |
| 10/06/2026 16:32 | 99 | 105.93 |
| 10/06/2026 16:32 | 20 | 105.94 |
| 10/06/2026 16:32 | 1 | 105.94 |
| 10/06/2026 16:32 | 100 | 105.94 |
| 10/06/2026 16:32 | 1 | 105.94 |
| 10/06/2026 16:32 | 2 | 105.95 |
| 10/06/2026 16:32 | 21 | 105.95 |
| 10/06/2026 16:32 | 100 | 105.95 |
| 10/06/2026 16:32 | 15 | 105.96 |
| 10/06/2026 16:32 | 16 | 105.96 |
| 10/06/2026 16:32 | 1 | 105.96 |
| 10/06/2026 16:32 | 1 | 105.96 |
| 10/06/2026 16:32 | 34 | 105.96 |
| 10/06/2026 16:32 | 66 | 105.96 |
| 10/06/2026 16:32 | 8 | 105.95 |
| 10/06/2026 16:32 | 4 | 105.95 |
| 10/06/2026 16:32 | 11 | 105.95 |
| 10/06/2026 16:32 | 4 | 105.955 |
| 10/06/2026 16:32 | 1 | 105.95 |
| 10/06/2026 16:32 | 1 | 105.95 |
| 10/06/2026 16:32 | 90 | 105.95 |
| 10/06/2026 16:32 | 3 | 105.95 |
| 10/06/2026 16:32 | 68 | 105.95 |
| 10/06/2026 16:32 | 19 | 105.95 |
| 10/06/2026 16:32 | 5 | 105.96 |
| 10/06/2026 16:32 | 5 | 105.96 |
| 10/06/2026 16:32 | 6 | 105.96 |
| 10/06/2026 16:32 | 18 | 105.96 |
| 10/06/2026 16:32 | 2 | 105.94 |
| 10/06/2026 16:32 | 23 | 105.94 |
| 10/06/2026 16:32 | 79 | 105.94 |
| 10/06/2026 16:32 | 21 | 105.94 |
| 10/06/2026 16:32 | 100 | 105.94 |
| 10/06/2026 16:32 | 6 | 105.94 |
| 10/06/2026 16:32 | 145 | 105.94 |
| 10/06/2026 16:32 | 16 | 105.94 |
| 10/06/2026 16:32 | 1 | 105.93 |
| 10/06/2026 16:32 | 33 | 105.93 |
| 10/06/2026 16:32 | 25 | 105.93 |
| 10/06/2026 16:32 | 2 | 105.93 |
| 10/06/2026 16:32 | 4 | 105.93 |
| 10/06/2026 16:31 | 17 | 105.88 |
| 10/06/2026 16:31 | 1 | 105.88 |
| 10/06/2026 16:31 | 156 | 105.88 |
| 10/06/2026 16:31 | 44 | 105.88 |
| 10/06/2026 16:31 | 1 | 105.87 |
| 10/06/2026 16:31 | 131 | 105.86 |
| 10/06/2026 16:31 | 200 | 105.85 |
| 10/06/2026 16:31 | 25 | 105.85 |
| 10/06/2026 16:31 | 8 | 105.85 |
| 10/06/2026 16:31 | 15 | 105.85 |
| 10/06/2026 16:31 | 20 | 105.86 |
| 10/06/2026 16:31 | 1 | 105.87 |
| 10/06/2026 16:31 | 114 | 105.87 |
| 10/06/2026 16:31 | 142 | 105.87 |
| 10/06/2026 16:31 | 4 | 105.87 |
| 10/06/2026 16:31 | 1 | 105.87 |
| 10/06/2026 16:31 | 100 | 105.87 |
| 10/06/2026 16:31 | 15 | 105.87 |
| 10/06/2026 16:31 | 200 | 105.875 |
| 10/06/2026 16:31 | 31 | 105.87 |
| 10/06/2026 16:31 | 6 | 105.87 |
| 10/06/2026 16:31 | 11 | 105.86 |
| 10/06/2026 16:31 | 25 | 105.86 |
| 10/06/2026 16:31 | 59 | 105.86 |
| 10/06/2026 16:31 | 10 | 105.86 |
| 10/06/2026 16:31 | 1 | 105.86 |
| 10/06/2026 16:31 | 40 | 105.86 |
| 10/06/2026 16:31 | 142 | 105.86 |
| 10/06/2026 16:31 | 6 | 105.86 |
| 10/06/2026 16:31 | 6 | 105.86 |
| 10/06/2026 16:31 | 6 | 105.86 |
| 10/06/2026 16:31 | 6 | 105.86 |
| 10/06/2026 16:31 | 11 | 105.85 |
| 10/06/2026 16:31 | 22 | 105.84 |
| 10/06/2026 16:31 | 20 | 105.83 |
| 10/06/2026 16:31 | 17 | 105.84 |
| 10/06/2026 16:31 | 40 | 105.84 |
| 10/06/2026 16:31 | 14 | 105.84 |
| 10/06/2026 16:31 | 20 | 105.84 |
| 10/06/2026 16:31 | 1 | 105.84 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 25 | 105.84 |
| 10/06/2026 16:31 | 5 | 105.85 |
| 10/06/2026 16:31 | 20 | 105.85 |
| 10/06/2026 16:31 | 200 | 105.85 |
| 10/06/2026 16:31 | 20 | 105.85 |
| 10/06/2026 16:31 | 63 | 105.85 |
| 10/06/2026 16:31 | 37 | 105.85 |
| 10/06/2026 16:31 | 25 | 105.85 |
| 10/06/2026 16:31 | 100 | 105.85 |
| 10/06/2026 16:31 | 1 | 105.85 |
| 10/06/2026 16:31 | 20 | 105.85 |
| 10/06/2026 16:31 | 100 | 105.85 |
| 10/06/2026 16:31 | 100 | 105.85 |
| 10/06/2026 16:31 | 59 | 105.85 |
| 10/06/2026 16:31 | 41 | 105.85 |
| 10/06/2026 16:31 | 25 | 105.85 |
| 10/06/2026 16:31 | 16 | 105.85 |
| 10/06/2026 16:31 | 200 | 105.85 |
| 10/06/2026 16:31 | 47 | 105.85 |
| 10/06/2026 16:31 | 72 | 105.84 |
| 10/06/2026 16:31 | 114 | 105.84 |
| 10/06/2026 16:31 | 16 | 105.84 |
| 10/06/2026 16:31 | 4 | 105.84 |
| 10/06/2026 16:31 | 130 | 105.835 |
| 10/06/2026 16:31 | 170 | 105.835 |
| 10/06/2026 16:31 | 50 | 105.83 |
| 10/06/2026 16:31 | 25 | 105.83 |
| 10/06/2026 16:31 | 2 | 105.83 |
| 10/06/2026 16:31 | 14 | 105.83 |
| 10/06/2026 16:31 | 100 | 105.83 |
| 10/06/2026 16:31 | 57 | 105.83 |
| 10/06/2026 16:31 | 74 | 105.83 |
| 10/06/2026 16:31 | 26 | 105.83 |
| 10/06/2026 16:31 | 200 | 105.825 |
| 10/06/2026 16:31 | 19 | 105.82 |
| 10/06/2026 16:31 | 1 | 105.82 |
| 10/06/2026 16:31 | 10 | 105.82 |
| 10/06/2026 16:31 | 25 | 105.82 |
| 10/06/2026 16:31 | 4 | 105.82 |
| 10/06/2026 16:31 | 5 | 105.82 |
| 10/06/2026 16:31 | 2 | 105.82 |
| 10/06/2026 16:31 | 100 | 105.82 |
| 10/06/2026 16:31 | 100 | 105.83 |
| 10/06/2026 16:31 | 16 | 105.83 |
| 10/06/2026 16:31 | 9 | 105.83 |
| 10/06/2026 16:31 | 242 | 105.83 |
| 10/06/2026 16:31 | 158 | 105.83 |
| 10/06/2026 16:31 | 26 | 105.835 |
| 10/06/2026 16:31 | 174 | 105.835 |
| 10/06/2026 16:31 | 200 | 105.83 |
| 10/06/2026 16:31 | 100 | 105.83 |
| 10/06/2026 16:31 | 100 | 105.83 |
| 10/06/2026 16:31 | 100 | 105.83 |
| 10/06/2026 16:31 | 31 | 105.84 |
| 10/06/2026 16:31 | 16 | 105.835 |
| 10/06/2026 16:31 | 1 | 105.835 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 19 | 105.84 |
| 10/06/2026 16:31 | 81 | 105.84 |
| 10/06/2026 16:31 | 19 | 105.84 |
| 10/06/2026 16:31 | 81 | 105.84 |
| 10/06/2026 16:31 | 19 | 105.83 |
| 10/06/2026 16:31 | 12 | 105.83 |
| 10/06/2026 16:31 | 1 | 105.84 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 132 | 105.84 |
| 10/06/2026 16:31 | 273 | 105.845 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 33 | 105.84 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 100 | 105.84 |
| 10/06/2026 16:31 | 3 | 105.85 |
| 10/06/2026 16:31 | 54 | 105.85 |
| 10/06/2026 16:31 | 71 | 105.85 |
| 10/06/2026 16:31 | 144 | 105.855 |
| 10/06/2026 16:31 | 1 | 105.85 |
| 10/06/2026 16:31 | 99 | 105.84 |
| 10/06/2026 16:31 | 101 | 105.84 |
| 10/06/2026 16:31 | 199 | 105.84 |
| 10/06/2026 16:31 | 1 | 105.84 |
| 10/06/2026 16:31 | 3 | 105.83 |
| 10/06/2026 16:31 | 1 | 105.82 |
| 10/06/2026 16:31 | 11 | 105.82 |
| 10/06/2026 16:30 | 100 | 105.81 |
| 10/06/2026 16:30 | 300 | 105.81 |
| 10/06/2026 16:30 | 1 | 105.81 |
| 10/06/2026 16:30 | 15 | 105.79 |
| 10/06/2026 16:30 | 31 | 105.78 |
| 10/06/2026 16:30 | 100 | 105.78 |
| 10/06/2026 16:30 | 12 | 105.79 |
| 10/06/2026 16:30 | 11 | 105.80 |
| 10/06/2026 16:30 | 168 | 105.80 |
| 10/06/2026 16:30 | 20 | 105.80 |
| 10/06/2026 16:30 | 20 | 105.80 |
| 10/06/2026 16:30 | 7 | 105.79 |
| 10/06/2026 16:30 | 20 | 105.79 |
| 10/06/2026 16:30 | 1 | 105.79 |
| 10/06/2026 16:30 | 25 | 105.77 |
| 10/06/2026 16:30 | 4 | 105.77 |
| 10/06/2026 16:30 | 20 | 105.77 |
| 10/06/2026 16:30 | 100 | 105.77 |
| 10/06/2026 16:30 | 300 | 105.77 |
| 10/06/2026 16:30 | 100 | 105.77 |
| 10/06/2026 16:30 | 142 | 105.77 |
| 10/06/2026 16:30 | 115 | 105.77 |
| 10/06/2026 16:30 | 135 | 105.77 |
| 10/06/2026 16:30 | 1 | 105.77 |
| 10/06/2026 16:30 | 100 | 105.76 |
| 10/06/2026 16:30 | 10 | 105.76 |
| 10/06/2026 16:30 | 2 | 105.75 |
| 10/06/2026 16:30 | 1 | 105.75 |
| 10/06/2026 16:30 | 200 | 105.75 |
| 10/06/2026 16:30 | 16 | 105.75 |
| 10/06/2026 16:30 | 140 | 105.75 |
| 10/06/2026 16:30 | 2 | 105.75 |
| 10/06/2026 16:30 | 14 | 105.75 |
| 10/06/2026 16:30 | 1 | 105.75 |
| 10/06/2026 16:30 | 66 | 105.74 |
| 10/06/2026 16:30 | 100 | 105.74 |
| 10/06/2026 16:30 | 25 | 105.74 |
| 10/06/2026 16:30 | 200 | 105.75 |
| 10/06/2026 16:30 | 68 | 105.75 |
| 10/06/2026 16:30 | 20 | 105.75 |
| 10/06/2026 16:30 | 1 | 105.75 |
| 10/06/2026 16:30 | 24 | 105.73 |
| 10/06/2026 16:30 | 100 | 105.725 |
| 10/06/2026 16:30 | 13 | 105.725 |
| 10/06/2026 16:30 | 74 | 105.725 |
| 10/06/2026 16:30 | 100 | 105.72 |
| 10/06/2026 16:30 | 26 | 105.72 |
| 10/06/2026 16:30 | 2 | 105.72 |
| 10/06/2026 16:30 | 70 | 105.74 |
| 10/06/2026 16:30 | 20 | 105.74 |
| 10/06/2026 16:30 | 25 | 105.73 |
| 10/06/2026 16:30 | 20 | 105.73 |
| 10/06/2026 16:30 | 70 | 105.71 |
| 10/06/2026 16:30 | 100 | 105.72 |
| 10/06/2026 16:30 | 100 | 105.73 |
| 10/06/2026 16:30 | 98 | 105.73 |
| 10/06/2026 16:30 | 25 | 105.73 |
| 10/06/2026 16:30 | 20 | 105.73 |
| 10/06/2026 16:30 | 100 | 105.73 |
| 10/06/2026 16:30 | 40 | 105.72 |
| 10/06/2026 16:30 | 1 | 105.72 |
| 10/06/2026 16:30 | 1 | 105.72 |
| 10/06/2026 16:30 | 1 | 105.72 |
| 10/06/2026 16:30 | 1 | 105.73 |
| 10/06/2026 16:30 | 30 | 105.735 |
| 10/06/2026 16:30 | 20 | 105.73 |
| 10/06/2026 16:30 | 20 | 105.73 |
| 10/06/2026 16:30 | 3 | 105.73 |
| 10/06/2026 16:30 | 100 | 105.72 |
| 10/06/2026 16:30 | 100 | 105.72 |
| 10/06/2026 16:30 | 4 | 105.72 |
| 10/06/2026 16:30 | 200 | 105.71 |
| 10/06/2026 16:30 | 100 | 105.71 |
| 10/06/2026 16:30 | 14 | 105.71 |
| 10/06/2026 16:30 | 85 | 105.71 |
| 10/06/2026 16:30 | 1 | 105.71 |
| 10/06/2026 16:30 | 114 | 105.71 |
| 10/06/2026 16:30 | 22 | 105.71 |
| 10/06/2026 16:30 | 100 | 105.705 |
| 10/06/2026 16:30 | 100 | 105.71 |
| 10/06/2026 16:30 | 24 | 105.71 |
| 10/06/2026 16:30 | 16 | 105.71 |
| 10/06/2026 16:30 | 5 | 105.71 |
| 10/06/2026 16:30 | 40 | 105.72 |
| 10/06/2026 16:29 | 240 | 105.72 |
| 10/06/2026 16:29 | 76 | 105.72 |
| 10/06/2026 16:29 | 20 | 105.73 |
| 10/06/2026 16:29 | 200 | 105.73 |
| 10/06/2026 16:29 | 100 | 105.73 |
| 10/06/2026 16:29 | 19 | 105.73 |
| 10/06/2026 16:29 | 62 | 105.74 |
| 10/06/2026 16:29 | 38 | 105.74 |
| 10/06/2026 16:29 | 40 | 105.74 |
| 10/06/2026 16:29 | 22 | 105.74 |
| 10/06/2026 16:29 | 49 | 105.74 |
| 10/06/2026 16:29 | 100 | 105.74 |
| 10/06/2026 16:29 | 21 | 105.73 |
| 10/06/2026 16:29 | 49 | 105.73 |
| 10/06/2026 16:29 | 30 | 105.74 |
| 10/06/2026 16:29 | 1 | 105.74 |
| 10/06/2026 16:29 | 9 | 105.74 |
| 10/06/2026 16:29 | 137 | 105.74 |
| 10/06/2026 16:29 | 181 | 105.74 |
| 10/06/2026 16:29 | 25 | 105.74 |
| 10/06/2026 16:29 | 100 | 105.74 |
| 10/06/2026 16:29 | 21 | 105.72 |
| 10/06/2026 16:29 | 1 | 105.72 |
| 10/06/2026 16:29 | 2 | 105.72 |
| 10/06/2026 16:29 | 100 | 105.72 |
| 10/06/2026 16:29 | 40 | 105.72 |
| 10/06/2026 16:29 | 100 | 105.73 |
| 10/06/2026 16:29 | 100 | 105.73 |
| 10/06/2026 16:29 | 23 | 105.73 |
| 10/06/2026 16:29 | 40 | 105.73 |
| 10/06/2026 16:29 | 137 | 105.73 |
| 10/06/2026 16:29 | 40 | 105.73 |
| 10/06/2026 16:29 | 1 | 105.73 |
| 10/06/2026 16:29 | 100 | 105.73 |
| 10/06/2026 16:29 | 100 | 105.73 |
| 10/06/2026 16:29 | 40 | 105.73 |
| 10/06/2026 16:29 | 1 | 105.73 |
| 10/06/2026 16:29 | 100 | 105.73 |
| 10/06/2026 16:29 | 100 | 105.73 |
| 10/06/2026 16:29 | 62 | 105.72 |
| 10/06/2026 16:29 | 138 | 105.72 |
| 10/06/2026 16:29 | 57 | 105.72 |
| 10/06/2026 16:29 | 5 | 105.72 |
| 10/06/2026 16:29 | 200 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.71 |
| 10/06/2026 16:29 | 20 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.70 |
| 10/06/2026 16:29 | 200 | 105.70 |
| 10/06/2026 16:29 | 200 | 105.70 |
| 10/06/2026 16:29 | 25 | 105.70 |
| 10/06/2026 16:29 | 181 | 105.69 |
| 10/06/2026 16:29 | 7 | 105.69 |
| 10/06/2026 16:29 | 100 | 105.69 |
| 10/06/2026 16:29 | 25 | 105.69 |
| 10/06/2026 16:29 | 200 | 105.69 |
| 10/06/2026 16:29 | 45 | 105.68 |
| 10/06/2026 16:29 | 40 | 105.68 |
| 10/06/2026 16:29 | 19 | 105.68 |
| 10/06/2026 16:29 | 1 | 105.68 |
| 10/06/2026 16:29 | 21 | 105.68 |
| 10/06/2026 16:29 | 2 | 105.68 |
| 10/06/2026 16:29 | 40 | 105.69 |
| 10/06/2026 16:29 | 7 | 105.70 |
| 10/06/2026 16:29 | 7 | 105.70 |
| 10/06/2026 16:29 | 3 | 105.70 |
| 10/06/2026 16:29 | 33 | 105.71 |
| 10/06/2026 16:29 | 34 | 105.71 |
| 10/06/2026 16:29 | 6 | 105.71 |
| 10/06/2026 16:29 | 7 | 105.71 |
| 10/06/2026 16:29 | 19 | 105.71 |
| 10/06/2026 16:29 | 1 | 105.71 |
| 10/06/2026 16:29 | 73 | 105.71 |
| 10/06/2026 16:29 | 20 | 105.70 |
| 10/06/2026 16:29 | 3 | 105.70 |
| 10/06/2026 16:29 | 31 | 105.70 |
| 10/06/2026 16:29 | 34 | 105.70 |
| 10/06/2026 16:29 | 1 | 105.70 |
| 10/06/2026 16:29 | 47 | 105.70 |
| 10/06/2026 16:29 | 47 | 105.70 |
| 10/06/2026 16:29 | 100 | 105.70 |
| 10/06/2026 16:29 | 20 | 105.68 |
| 10/06/2026 16:29 | 4 | 105.68 |
| 10/06/2026 16:29 | 5 | 105.68 |
| 10/06/2026 16:29 | 1 | 105.68 |
| 10/06/2026 16:29 | 12 | 105.70 |
| 10/06/2026 16:29 | 100 | 105.69 |
| 10/06/2026 16:29 | 63 | 105.69 |
| 10/06/2026 16:29 | 66 | 105.69 |
| 10/06/2026 16:29 | 34 | 105.69 |
| 10/06/2026 16:29 | 1 | 105.70 |
| 10/06/2026 16:29 | 34 | 105.71 |
| 10/06/2026 16:29 | 66 | 105.71 |
| 10/06/2026 16:29 | 45 | 105.71 |
| 10/06/2026 16:29 | 2 | 105.71 |
| 10/06/2026 16:29 | 18 | 105.71 |
| 10/06/2026 16:29 | 39 | 105.705 |
| 10/06/2026 16:29 | 1 | 105.705 |
| 10/06/2026 16:29 | 100 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.71 |
| 10/06/2026 16:29 | 3 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.71 |
| 10/06/2026 16:29 | 100 | 105.72 |
| 10/06/2026 16:29 | 100 | 105.72 |
| 10/06/2026 16:28 | 19 | 105.72 |
| 10/06/2026 16:28 | 1 | 105.72 |
| 10/06/2026 16:28 | 155 | 105.74 |
| 10/06/2026 16:28 | 8 | 105.74 |
| 10/06/2026 16:28 | 35 | 105.74 |
| 10/06/2026 16:28 | 42 | 105.74 |
| 10/06/2026 16:28 | 99 | 105.74 |
| 10/06/2026 16:28 | 1 | 105.74 |
| 10/06/2026 16:28 | 100 | 105.74 |
| 10/06/2026 16:28 | 100 | 105.75 |
| 10/06/2026 16:28 | 100 | 105.76 |
| 10/06/2026 16:28 | 100 | 105.76 |
| 10/06/2026 16:28 | 1 | 105.78 |
| 10/06/2026 16:28 | 200 | 105.78 |
| 10/06/2026 16:28 | 100 | 105.79 |
| 10/06/2026 16:28 | 1 | 105.79 |
| 10/06/2026 16:28 | 100 | 105.79 |
| 10/06/2026 16:28 | 2 | 105.79 |
| 10/06/2026 16:28 | 98 | 105.79 |
| 10/06/2026 16:28 | 2 | 105.79 |
| 10/06/2026 16:28 | 30 | 105.78 |
| 10/06/2026 16:28 | 20 | 105.78 |
| 10/06/2026 16:28 | 100 | 105.77 |
| 10/06/2026 16:28 | 23 | 105.77 |
| 10/06/2026 16:28 | 92 | 105.77 |
| 10/06/2026 16:28 | 73 | 105.76 |
| 10/06/2026 16:28 | 25 | 105.76 |
| 10/06/2026 16:28 | 200 | 105.75 |
| 10/06/2026 16:28 | 100 | 105.75 |
| 10/06/2026 16:28 | 200 | 105.75 |
| 10/06/2026 16:28 | 148 | 105.76 |
| 10/06/2026 16:28 | 100 | 105.76 |
| 10/06/2026 16:28 | 200 | 105.76 |
| 10/06/2026 16:28 | 100 | 105.76 |
| 10/06/2026 16:28 | 23 | 105.76 |
| 10/06/2026 16:28 | 23 | 105.76 |
| 10/06/2026 16:28 | 7 | 105.76 |
| 10/06/2026 16:28 | 100 | 105.76 |
| 10/06/2026 16:28 | 100 | 105.76 |
| 10/06/2026 16:28 | 1 | 105.76 |
| 10/06/2026 16:28 | 100 | 105.76 |
| 10/06/2026 16:28 | 20 | 105.76 |
| 10/06/2026 16:28 | 100 | 105.77 |
| 10/06/2026 16:28 | 1 | 105.77 |
| 10/06/2026 16:28 | 1 | 105.76 |
| 10/06/2026 16:28 | 51 | 105.74 |
| 10/06/2026 16:28 | 1 | 105.74 |
| 10/06/2026 16:28 | 20 | 105.74 |
| 10/06/2026 16:28 | 98 | 105.73 |
| 10/06/2026 16:28 | 35 | 105.74 |
| 10/06/2026 16:28 | 20 | 105.74 |
| 10/06/2026 16:28 | 94 | 105.74 |
| 10/06/2026 16:28 | 100 | 105.74 |
| 10/06/2026 16:28 | 5 | 105.74 |
| 10/06/2026 16:28 | 20 | 105.74 |
| 10/06/2026 16:28 | 81 | 105.74 |
| 10/06/2026 16:27 | 200 | 105.73 |
| 10/06/2026 16:27 | 149 | 105.73 |
| 10/06/2026 16:27 | 1 | 105.73 |
| 10/06/2026 16:27 | 182 | 105.73 |
| 10/06/2026 16:27 | 200 | 105.73 |
| 10/06/2026 16:27 | 8 | 105.75 |
| 10/06/2026 16:27 | 2 | 105.75 |
| 10/06/2026 16:27 | 5 | 105.76 |
| 10/06/2026 16:27 | 1 | 105.77 |
| 10/06/2026 16:27 | 100 | 105.77 |
| 10/06/2026 16:27 | 114 | 105.78 |
| 10/06/2026 16:27 | 1 | 105.78 |
| 10/06/2026 16:27 | 7 | 105.78 |
| 10/06/2026 16:27 | 68 | 105.78 |
| 10/06/2026 16:27 | 25 | 105.78 |
| 10/06/2026 16:27 | 6 | 105.78 |
| 10/06/2026 16:27 | 200 | 105.79 |
| 10/06/2026 16:27 | 200 | 105.79 |
| 10/06/2026 16:27 | 25 | 105.79 |
| 10/06/2026 16:27 | 40 | 105.79 |
| 10/06/2026 16:27 | 70 | 105.79 |
| 10/06/2026 16:27 | 1 | 105.79 |
| 10/06/2026 16:27 | 2 | 105.79 |
| 10/06/2026 16:27 | 10 | 105.80 |
| 10/06/2026 16:27 | 1 | 105.80 |
| 10/06/2026 16:27 | 61 | 105.80 |
| 10/06/2026 16:27 | 4 | 105.81 |
| 10/06/2026 16:27 | 57 | 105.81 |
| 10/06/2026 16:27 | 43 | 105.81 |
| 10/06/2026 16:27 | 10 | 105.81 |
| 10/06/2026 16:27 | 1 | 105.81 |
| 10/06/2026 16:27 | 2 | 105.81 |
| 10/06/2026 16:27 | 18 | 105.81 |
| 10/06/2026 16:27 | 149 | 105.81 |
| 10/06/2026 16:27 | 5 | 105.81 |
| 10/06/2026 16:27 | 10 | 105.80 |
| 10/06/2026 16:27 | 20 | 105.80 |
| 10/06/2026 16:27 | 100 | 105.785 |
| 10/06/2026 16:27 | 100 | 105.785 |
| 10/06/2026 16:27 | 100 | 105.785 |
| 10/06/2026 16:27 | 1 | 105.78 |
| 10/06/2026 16:27 | 100 | 105.78 |
| 10/06/2026 16:27 | 100 | 105.78 |
| 10/06/2026 16:27 | 100 | 105.78 |
| 10/06/2026 16:27 | 200 | 105.78 |
| 10/06/2026 16:27 | 5 | 105.78 |
| 10/06/2026 16:27 | 1 | 105.78 |
| 10/06/2026 16:27 | 10 | 105.79 |
| 10/06/2026 16:27 | 2 | 105.79 |
| 10/06/2026 16:27 | 4 | 105.79 |
| 10/06/2026 16:27 | 1 | 105.80 |
| 10/06/2026 16:27 | 8 | 105.80 |
| 10/06/2026 16:27 | 10 | 105.81 |
| 10/06/2026 16:26 | 25 | 105.80 |
| 10/06/2026 16:26 | 200 | 105.80 |
| 10/06/2026 16:26 | 200 | 105.80 |
| 10/06/2026 16:26 | 100 | 105.80 |
| 10/06/2026 16:26 | 11 | 105.80 |
| 10/06/2026 16:26 | 100 | 105.80 |
| 10/06/2026 16:26 | 25 | 105.80 |
| 10/06/2026 16:26 | 7 | 105.80 |
| 10/06/2026 16:26 | 4 | 105.80 |
| 10/06/2026 16:26 | 13 | 105.79 |
| 10/06/2026 16:26 | 200 | 105.79 |
| 10/06/2026 16:26 | 100 | 105.80 |
| 10/06/2026 16:26 | 14 | 105.80 |
| 10/06/2026 16:26 | 3 | 105.81 |
| 10/06/2026 16:26 | 1 | 105.81 |
| 10/06/2026 16:26 | 8 | 105.81 |
| 10/06/2026 16:26 | 60 | 105.81 |
| 10/06/2026 16:26 | 74 | 105.81 |
| 10/06/2026 16:26 | 12 | 105.82 |
| 10/06/2026 16:26 | 1 | 105.82 |
| 10/06/2026 16:26 | 20 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.83 |
| 10/06/2026 16:26 | 5 | 105.83 |
| 10/06/2026 16:26 | 1 | 105.83 |
| 10/06/2026 16:26 | 64 | 105.83 |
| 10/06/2026 16:26 | 70 | 105.83 |
| 10/06/2026 16:26 | 100 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.82 |
| 10/06/2026 16:26 | 184 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.82 |
| 10/06/2026 16:26 | 25 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.82 |
| 10/06/2026 16:26 | 60 | 105.82 |
| 10/06/2026 16:26 | 326 | 105.82 |
| 10/06/2026 16:26 | 126 | 105.82 |
| 10/06/2026 16:26 | 47 | 105.82 |
| 10/06/2026 16:26 | 1 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.805 |
| 10/06/2026 16:26 | 17 | 105.80 |
| 10/06/2026 16:26 | 2 | 105.80 |
| 10/06/2026 16:26 | 1 | 105.80 |
| 10/06/2026 16:26 | 25 | 105.81 |
| 10/06/2026 16:26 | 3 | 105.80 |
| 10/06/2026 16:26 | 14 | 105.81 |
| 10/06/2026 16:26 | 40 | 105.80 |
| 10/06/2026 16:26 | 25 | 105.79 |
| 10/06/2026 16:26 | 4 | 105.785 |
| 10/06/2026 16:26 | 100 | 105.79 |
| 10/06/2026 16:26 | 64 | 105.79 |
| 10/06/2026 16:26 | 1 | 105.79 |
| 10/06/2026 16:26 | 100 | 105.79 |
| 10/06/2026 16:26 | 1 | 105.80 |
| 10/06/2026 16:26 | 118 | 105.80 |
| 10/06/2026 16:26 | 200 | 105.79 |
| 10/06/2026 16:26 | 100 | 105.79 |
| 10/06/2026 16:26 | 25 | 105.79 |
| 10/06/2026 16:26 | 36 | 105.79 |
| 10/06/2026 16:26 | 3 | 105.79 |
| 10/06/2026 16:26 | 21 | 105.80 |
| 10/06/2026 16:26 | 179 | 105.80 |
| 10/06/2026 16:26 | 34 | 105.80 |
| 10/06/2026 16:26 | 2 | 105.80 |
| 10/06/2026 16:26 | 25 | 105.80 |
| 10/06/2026 16:26 | 10 | 105.80 |
| 10/06/2026 16:26 | 100 | 105.80 |
| 10/06/2026 16:26 | 1 | 105.80 |
| 10/06/2026 16:26 | 7 | 105.80 |
| 10/06/2026 16:26 | 12 | 105.81 |
| 10/06/2026 16:26 | 300 | 105.82 |
| 10/06/2026 16:26 | 24 | 105.83 |
| 10/06/2026 16:26 | 1 | 105.83 |
| 10/06/2026 16:26 | 100 | 105.83 |
| 10/06/2026 16:26 | 100 | 105.83 |
| 10/06/2026 16:26 | 29 | 105.82 |
| 10/06/2026 16:26 | 100 | 105.81 |
| 10/06/2026 16:26 | 20 | 105.81 |
| 10/06/2026 16:26 | 70 | 105.81 |
| 10/06/2026 16:26 | 10 | 105.81 |
| 10/06/2026 16:26 | 2 | 105.81 |
| 10/06/2026 16:26 | 80 | 105.81 |
| 10/06/2026 16:26 | 2 | 105.81 |
| 10/06/2026 16:26 | 59 | 105.81 |
| 10/06/2026 16:26 | 13 | 105.81 |
| 10/06/2026 16:26 | 1 | 105.81 |
| 10/06/2026 16:26 | 100 | 105.815 |
| 10/06/2026 16:26 | 24 | 105.81 |
| 10/06/2026 16:26 | 24 | 105.81 |
| 10/06/2026 16:26 | 100 | 105.805 |
| 10/06/2026 16:26 | 4 | 105.81 |
| 10/06/2026 16:26 | 21 | 105.81 |
| 10/06/2026 16:26 | 4 | 105.81 |
| 10/06/2026 16:26 | 2 | 105.81 |
| 10/06/2026 16:26 | 10 | 105.81 |
| 10/06/2026 16:26 | 1 | 105.81 |
| 10/06/2026 16:26 | 6 | 105.805 |
| 10/06/2026 16:26 | 15 | 105.80 |
| 10/06/2026 16:26 | 80 | 105.80 |
| 10/06/2026 16:26 | 10 | 105.80 |
| 10/06/2026 16:26 | 10 | 105.80 |
| 10/06/2026 16:26 | 100 | 105.80 |
| 10/06/2026 16:26 | 100 | 105.80 |
| 10/06/2026 16:25 | 57 | 105.80 |
| 10/06/2026 16:25 | 32 | 105.80 |
| 10/06/2026 16:25 | 31 | 105.80 |
| 10/06/2026 16:25 | 13 | 105.80 |
| 10/06/2026 16:25 | 180 | 105.79 |
| 10/06/2026 16:25 | 200 | 105.79 |
| 10/06/2026 16:25 | 100 | 105.79 |
| 10/06/2026 16:25 | 323 | 105.79 |
| 10/06/2026 16:25 | 35 | 105.80 |
| 10/06/2026 16:25 | 20 | 105.80 |
| 10/06/2026 16:25 | 7 | 105.80 |
| 10/06/2026 16:25 | 100 | 105.805 |
| 10/06/2026 16:25 | 100 | 105.805 |
| 10/06/2026 16:25 | 110 | 105.80 |
| 10/06/2026 16:25 | 200 | 105.80 |
| 10/06/2026 16:25 | 25 | 105.80 |
| 10/06/2026 16:25 | 7 | 105.80 |
| 10/06/2026 16:25 | 377 | 105.79 |
| 10/06/2026 16:25 | 145 | 105.79 |
| 10/06/2026 16:25 | 25 | 105.79 |
| 10/06/2026 16:25 | 100 | 105.79 |
| 10/06/2026 16:25 | 6 | 105.79 |
| 10/06/2026 16:25 | 1 | 105.79 |
| 10/06/2026 16:25 | 200 | 105.79 |
| 10/06/2026 16:25 | 20 | 105.80 |
| 10/06/2026 16:25 | 1 | 105.81 |
| 10/06/2026 16:25 | 120 | 105.81 |
| 10/06/2026 16:25 | 100 | 105.81 |
| 10/06/2026 16:25 | 3 | 105.81 |
| 10/06/2026 16:25 | 49 | 105.79 |
| 10/06/2026 16:25 | 3 | 105.79 |
| 10/06/2026 16:25 | 1 | 105.79 |
| 10/06/2026 16:25 | 40 | 105.79 |
| 10/06/2026 16:25 | 300 | 105.80 |
| 10/06/2026 16:25 | 1 | 105.82 |
| 10/06/2026 16:25 | 40 | 105.82 |
| 10/06/2026 16:25 | 5 | 105.82 |
| 10/06/2026 16:25 | 1 | 105.83 |
| 10/06/2026 16:25 | 40 | 105.83 |
| 10/06/2026 16:25 | 25 | 105.83 |
| 10/06/2026 16:25 | 100 | 105.83 |
| 10/06/2026 16:25 | 200 | 105.83 |
| 10/06/2026 16:25 | 100 | 105.83 |
| 10/06/2026 16:25 | 8 | 105.83 |
| 10/06/2026 16:25 | 7 | 105.83 |
| 10/06/2026 16:25 | 10 | 105.83 |
| 10/06/2026 16:25 | 100 | 105.84 |
| 10/06/2026 16:25 | 170 | 105.84 |
| 10/06/2026 16:25 | 1 | 105.84 |
| 10/06/2026 16:25 | 4 | 105.84 |
| 10/06/2026 16:25 | 23 | 105.82 |
| 10/06/2026 16:25 | 25 | 105.83 |
| 10/06/2026 16:25 | 175 | 105.83 |
| 10/06/2026 16:25 | 54 | 105.83 |
| 10/06/2026 16:25 | 100 | 105.83 |
| 10/06/2026 16:25 | 20 | 105.815 |
| 10/06/2026 16:25 | 1 | 105.80 |
| 10/06/2026 16:25 | 269 | 105.80 |
| 10/06/2026 16:25 | 186 | 105.795 |
| 10/06/2026 16:25 | 13 | 105.79 |
| 10/06/2026 16:25 | 1 | 105.79 |
| 10/06/2026 16:25 | 94 | 105.79 |
| 10/06/2026 16:25 | 200 | 105.795 |
| 10/06/2026 16:25 | 145 | 105.79 |
| 10/06/2026 16:25 | 1 | 105.80 |
| 10/06/2026 16:25 | 94 | 105.80 |
| 10/06/2026 16:25 | 63 | 105.80 |
| 10/06/2026 16:25 | 137 | 105.80 |
| 10/06/2026 16:25 | 40 | 105.80 |
| 10/06/2026 16:25 | 14 | 105.80 |
| 10/06/2026 16:25 | 40 | 105.80 |
| 10/06/2026 16:25 | 100 | 105.81 |
| 10/06/2026 16:25 | 100 | 105.82 |
| 10/06/2026 16:25 | 100 | 105.825 |
| 10/06/2026 16:25 | 100 | 105.825 |
| 10/06/2026 16:25 | 100 | 105.835 |
| 10/06/2026 16:25 | 1 | 105.84 |
| 10/06/2026 16:25 | 2 | 105.84 |
| 10/06/2026 16:25 | 500 | 105.84 |
| 10/06/2026 16:25 | 45 | 105.85 |
| 10/06/2026 16:25 | 255 | 105.85 |
| 10/06/2026 16:25 | 300 | 105.85 |
| 10/06/2026 16:25 | 40 | 105.85 |
| 10/06/2026 16:25 | 1 | 105.855 |
| 10/06/2026 16:25 | 1 | 105.85 |
| 10/06/2026 16:24 | 100 | 105.85 |
| 10/06/2026 16:24 | 100 | 105.84 |
| 10/06/2026 16:24 | 100 | 105.83 |
| 10/06/2026 16:24 | 10 | 105.83 |
| 10/06/2026 16:24 | 100 | 105.83 |
| 10/06/2026 16:24 | 200 | 105.83 |
| 10/06/2026 16:24 | 128 | 105.83 |
| 10/06/2026 16:24 | 39 | 105.83 |
| 10/06/2026 16:24 | 86 | 105.83 |
| 10/06/2026 16:24 | 70 | 105.83 |
| 10/06/2026 16:24 | 5 | 105.83 |
| 10/06/2026 16:24 | 100 | 105.84 |
| 10/06/2026 16:24 | 200 | 105.84 |
| 10/06/2026 16:24 | 40 | 105.84 |
| 10/06/2026 16:24 | 115 | 105.84 |
| 10/06/2026 16:24 | 17 | 105.83 |
| 10/06/2026 16:24 | 1 | 105.83 |
| 10/06/2026 16:24 | 82 | 105.83 |
| 10/06/2026 16:24 | 55 | 105.83 |
| 10/06/2026 16:24 | 5 | 105.82 |
| 10/06/2026 16:24 | 22 | 105.81 |
| 10/06/2026 16:24 | 100 | 105.80 |
| 10/06/2026 16:24 | 190 | 105.80 |
| 10/06/2026 16:24 | 100 | 105.79 |
| 10/06/2026 16:24 | 2 | 105.80 |
| 10/06/2026 16:24 | 1 | 105.80 |
| 10/06/2026 16:24 | 700 | 105.80 |
| 10/06/2026 16:24 | 100 | 105.82 |
| 10/06/2026 16:24 | 123 | 105.82 |
| 10/06/2026 16:24 | 100 | 105.82 |
| 10/06/2026 16:24 | 114 | 105.82 |
| 10/06/2026 16:24 | 100 | 105.82 |
| 10/06/2026 16:24 | 200 | 105.825 |
| 10/06/2026 16:24 | 1 | 105.82 |
| 10/06/2026 16:24 | 100 | 105.82 |
| 10/06/2026 16:24 | 16 | 105.82 |
| 10/06/2026 16:24 | 167 | 105.82 |
| 10/06/2026 16:24 | 183 | 105.825 |
| 10/06/2026 16:24 | 16 | 105.81 |
| 10/06/2026 16:24 | 25 | 105.80 |
| 10/06/2026 16:24 | 10 | 105.80 |
| 10/06/2026 16:24 | 200 | 105.815 |
| 10/06/2026 16:24 | 70 | 105.81 |
| 10/06/2026 16:24 | 93 | 105.82 |
| 10/06/2026 16:24 | 100 | 105.82 |
| 10/06/2026 16:24 | 40 | 105.82 |
| 10/06/2026 16:24 | 70 | 105.82 |
| 10/06/2026 16:24 | 1 | 105.83 |
| 10/06/2026 16:24 | 2 | 105.84 |
| 10/06/2026 16:24 | 40 | 105.84 |
| 10/06/2026 16:24 | 100 | 105.85 |
| 10/06/2026 16:24 | 1 | 105.86 |
| 10/06/2026 16:24 | 500 | 105.86 |
| 10/06/2026 16:24 | 2 | 105.86 |
| 10/06/2026 16:24 | 1 | 105.86 |
| 10/06/2026 16:24 | 1 | 105.87 |
| 10/06/2026 16:24 | 75 | 105.87 |
| 10/06/2026 16:24 | 10 | 105.87 |
| 10/06/2026 16:24 | 1 | 105.87 |
| 10/06/2026 16:24 | 4 | 105.87 |
| 10/06/2026 16:24 | 51 | 105.87 |
| 10/06/2026 16:24 | 8 | 105.88 |
| 10/06/2026 16:24 | 8 | 105.88 |
| 10/06/2026 16:24 | 7 | 105.88 |
| 10/06/2026 16:24 | 1 | 105.89 |
| 10/06/2026 16:24 | 100 | 105.89 |
| 10/06/2026 16:24 | 16 | 105.89 |
| 10/06/2026 16:24 | 18 | 105.87 |
| 10/06/2026 16:24 | 2 | 105.88 |
| 10/06/2026 16:24 | 4 | 105.88 |
| 10/06/2026 16:24 | 100 | 105.88 |
| 10/06/2026 16:24 | 5 | 105.88 |
| 10/06/2026 16:23 | 73 | 105.91 |
| 10/06/2026 16:23 | 53 | 105.91 |
| 10/06/2026 16:23 | 1 | 105.91 |
| 10/06/2026 16:23 | 100 | 105.92 |
| 10/06/2026 16:23 | 100 | 105.92 |
| 10/06/2026 16:23 | 184 | 105.92 |
| 10/06/2026 16:23 | 41 | 105.925 |
| 10/06/2026 16:23 | 159 | 105.925 |
| 10/06/2026 16:23 | 20 | 105.91 |
| 10/06/2026 16:23 | 16 | 105.91 |
| 10/06/2026 16:23 | 78 | 105.91 |
| 10/06/2026 16:23 | 100 | 105.91 |
| 10/06/2026 16:23 | 100 | 105.91 |
| 10/06/2026 16:23 | 9 | 105.91 |
| 10/06/2026 16:23 | 1 | 105.91 |
| 10/06/2026 16:23 | 204 | 105.91 |
| 10/06/2026 16:23 | 185 | 105.89 |
| 10/06/2026 16:23 | 1 | 105.89 |
| 10/06/2026 16:23 | 453 | 105.89 |
| 10/06/2026 16:23 | 300 | 105.89 |
| 10/06/2026 16:23 | 25 | 105.89 |
| 10/06/2026 16:23 | 200 | 105.89 |
| 10/06/2026 16:23 | 6 | 105.92 |
| 10/06/2026 16:23 | 3 | 105.93 |
| 10/06/2026 16:23 | 5 | 105.94 |
| 10/06/2026 16:23 | 20 | 105.94 |
| 10/06/2026 16:23 | 6 | 105.95 |
| 10/06/2026 16:23 | 1 | 105.96 |
| 10/06/2026 16:23 | 20 | 105.97 |
| 10/06/2026 16:23 | 20 | 105.97 |
| 10/06/2026 16:23 | 39 | 105.97 |
| 10/06/2026 16:23 | 5 | 105.97 |
| 10/06/2026 16:23 | 12 | 105.98 |
| 10/06/2026 16:23 | 41 | 105.98 |
| 10/06/2026 16:23 | 8 | 105.98 |
| 10/06/2026 16:23 | 100 | 105.98 |
| 10/06/2026 16:23 | 200 | 105.97 |
| 10/06/2026 16:23 | 100 | 105.97 |
| 10/06/2026 16:23 | 25 | 105.97 |
| 10/06/2026 16:23 | 200 | 105.97 |
| 10/06/2026 16:23 | 200 | 105.97 |
| 10/06/2026 16:23 | 100 | 105.97 |
| 10/06/2026 16:23 | 42 | 105.97 |
| 10/06/2026 16:23 | 51 | 105.97 |
| 10/06/2026 16:23 | 42 | 105.98 |
| 10/06/2026 16:23 | 200 | 105.985 |
| 10/06/2026 16:23 | 26 | 105.99 |
| 10/06/2026 16:23 | 25 | 105.99 |
| 10/06/2026 16:23 | 40 | 105.99 |
| 10/06/2026 16:23 | 100 | 105.97 |
| 10/06/2026 16:23 | 100 | 105.97 |
| 10/06/2026 16:23 | 100 | 105.97 |
| 10/06/2026 16:23 | 100 | 105.96 |
| 10/06/2026 16:23 | 100 | 105.95 |
| 10/06/2026 16:23 | 25 | 105.95 |
| 10/06/2026 16:23 | 100 | 105.95 |
| 10/06/2026 16:23 | 1 | 105.94 |
| 10/06/2026 16:23 | 115 | 105.94 |
| 10/06/2026 16:23 | 41 | 105.94 |
| 10/06/2026 16:23 | 59 | 105.94 |
| 10/06/2026 16:23 | 24 | 105.94 |
| 10/06/2026 16:23 | 1 | 105.94 |
| 10/06/2026 16:23 | 117 | 105.94 |
| 10/06/2026 16:23 | 1 | 105.94 |
| 10/06/2026 16:23 | 15 | 105.94 |
| 10/06/2026 16:23 | 1 | 105.94 |
| 10/06/2026 16:23 | 100 | 105.93 |
| 10/06/2026 16:23 | 25 | 105.93 |
| 10/06/2026 16:23 | 20 | 105.93 |
| 10/06/2026 16:23 | 20 | 105.93 |
| 10/06/2026 16:23 | 1 | 105.93 |
| 10/06/2026 16:23 | 3 | 105.93 |
| 10/06/2026 16:23 | 1 | 105.94 |
| 10/06/2026 16:23 | 100 | 105.94 |
| 10/06/2026 16:23 | 94 | 105.94 |
| 10/06/2026 16:23 | 200 | 105.94 |
| 10/06/2026 16:23 | 100 | 105.94 |
| 10/06/2026 16:23 | 226 | 105.94 |
| 10/06/2026 16:23 | 199 | 105.94 |
| 10/06/2026 16:23 | 1 | 105.94 |
| 10/06/2026 16:23 | 25 | 105.94 |
| 10/06/2026 16:23 | 200 | 105.94 |
| 10/06/2026 16:23 | 100 | 105.94 |
| 10/06/2026 16:23 | 100 | 105.94 |
| 10/06/2026 16:23 | 144 | 105.94 |
| 10/06/2026 16:23 | 144 | 105.94 |
| 10/06/2026 16:23 | 2 | 105.94 |
| 10/06/2026 16:23 | 4 | 105.94 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 100 | 105.93 |
| 10/06/2026 16:22 | 130 | 105.94 |
| 10/06/2026 16:22 | 51 | 105.94 |
| 10/06/2026 16:22 | 83 | 105.94 |
| 10/06/2026 16:22 | 100 | 105.94 |
| 10/06/2026 16:22 | 100 | 105.94 |
| 10/06/2026 16:22 | 11 | 105.92 |
| 10/06/2026 16:22 | 171 | 105.92 |
| 10/06/2026 16:22 | 90 | 105.92 |
| 10/06/2026 16:22 | 1 | 105.91 |
| 10/06/2026 16:22 | 25 | 105.91 |
| 10/06/2026 16:22 | 1 | 105.90 |
| 10/06/2026 16:22 | 100 | 105.90 |
| 10/06/2026 16:22 | 200 | 105.90 |
| 10/06/2026 16:22 | 100 | 105.90 |
| 10/06/2026 16:22 | 28 | 105.90 |
| 10/06/2026 16:22 | 100 | 105.91 |
| 10/06/2026 16:22 | 40 | 105.91 |
| 10/06/2026 16:22 | 15 | 105.91 |
| 10/06/2026 16:22 | 25 | 105.91 |
| 10/06/2026 16:22 | 200 | 105.91 |
| 10/06/2026 16:22 | 15 | 105.90 |
| 10/06/2026 16:22 | 1 | 105.89 |
| 10/06/2026 16:22 | 100 | 105.89 |
| 10/06/2026 16:22 | 10 | 105.89 |
| 10/06/2026 16:22 | 40 | 105.89 |
| 10/06/2026 16:22 | 100 | 105.89 |
| 10/06/2026 16:22 | 3 | 105.89 |
| 10/06/2026 16:22 | 100 | 105.905 |
| 10/06/2026 16:22 | 100 | 105.90 |
| 10/06/2026 16:22 | 100 | 105.90 |
| 10/06/2026 16:22 | 1 | 105.93 |
| 10/06/2026 16:22 | 1 | 105.94 |
| 10/06/2026 16:22 | 100 | 105.94 |
| 10/06/2026 16:22 | 5 | 105.96 |
| 10/06/2026 16:22 | 1 | 105.97 |
| 10/06/2026 16:22 | 1 | 105.97 |
| 10/06/2026 16:22 | 6 | 105.97 |
| 10/06/2026 16:22 | 3 | 105.97 |
| 10/06/2026 16:22 | 10 | 105.97 |
| 10/06/2026 16:22 | 1 | 105.98 |
| 10/06/2026 16:22 | 15 | 105.98 |
| 10/06/2026 16:22 | 64 | 105.98 |
| 10/06/2026 16:22 | 36 | 105.98 |
| 10/06/2026 16:22 | 31 | 105.98 |
| 10/06/2026 16:22 | 1 | 105.98 |
| 10/06/2026 16:22 | 100 | 105.98 |
| 10/06/2026 16:22 | 40 | 105.98 |
| 10/06/2026 16:22 | 15 | 105.98 |
| 10/06/2026 16:22 | 3 | 105.97 |
| 10/06/2026 16:22 | 1 | 105.97 |
| 10/06/2026 16:22 | 51 | 105.97 |
| 10/06/2026 16:22 | 23 | 105.97 |
| 10/06/2026 16:22 | 3 | 105.97 |
| 10/06/2026 16:22 | 1 | 105.97 |
| 10/06/2026 16:22 | 125 | 105.98 |
| 10/06/2026 16:22 | 100 | 105.98 |
| 10/06/2026 16:22 | 100 | 105.98 |
| 10/06/2026 16:22 | 5 | 105.98 |
| 10/06/2026 16:21 | 132 | 105.98 |
| 10/06/2026 16:21 | 1 | 105.98 |
| 10/06/2026 16:21 | 100 | 105.98 |
| 10/06/2026 16:21 | 200 | 105.98 |
| 10/06/2026 16:21 | 40 | 105.98 |
| 10/06/2026 16:21 | 100 | 105.98 |
| 10/06/2026 16:21 | 200 | 105.98 |
| 10/06/2026 16:21 | 25 | 105.98 |
| 10/06/2026 16:21 | 152 | 105.99 |
| 10/06/2026 16:21 | 40 | 105.99 |
| 10/06/2026 16:21 | 100 | 105.99 |
| 10/06/2026 16:21 | 600 | 105.99 |
| 10/06/2026 16:21 | 1 | 106.00 |
| 10/06/2026 16:21 | 1 | 106.00 |
| 10/06/2026 16:21 | 99 | 106.00 |
| 10/06/2026 16:21 | 1 | 106.00 |
| 10/06/2026 16:21 | 59 | 106.02 |
| 10/06/2026 16:21 | 118 | 106.02 |
| 10/06/2026 16:21 | 131 | 106.02 |
| 10/06/2026 16:21 | 34 | 106.02 |
| 10/06/2026 16:21 | 1 | 106.02 |
| 10/06/2026 16:21 | 65 | 106.02 |
| 10/06/2026 16:21 | 141 | 106.02 |
| 10/06/2026 16:21 | 1 | 106.02 |
| 10/06/2026 16:21 | 58 | 106.02 |
| 10/06/2026 16:21 | 37 | 106.02 |
| 10/06/2026 16:21 | 10 | 106.03 |
| 10/06/2026 16:21 | 94 | 106.01 |
| 10/06/2026 16:21 | 2 | 106.01 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 7 | 106.01 |
| 10/06/2026 16:21 | 25 | 106.01 |
| 10/06/2026 16:21 | 200 | 106.01 |
| 10/06/2026 16:21 | 40 | 106.01 |
| 10/06/2026 16:21 | 6 | 106.00 |
| 10/06/2026 16:21 | 25 | 106.00 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 8 | 106.02 |
| 10/06/2026 16:21 | 100 | 106.02 |
| 10/06/2026 16:21 | 79 | 106.03 |
| 10/06/2026 16:21 | 100 | 106.03 |
| 10/06/2026 16:21 | 100 | 106.03 |
| 10/06/2026 16:21 | 100 | 106.03 |
| 10/06/2026 16:21 | 100 | 106.03 |
| 10/06/2026 16:21 | 54 | 106.03 |
| 10/06/2026 16:21 | 53 | 106.04 |
| 10/06/2026 16:21 | 18 | 106.03 |
| 10/06/2026 16:21 | 1 | 106.03 |
| 10/06/2026 16:21 | 181 | 106.03 |
| 10/06/2026 16:21 | 100 | 106.035 |
| 10/06/2026 16:21 | 1 | 106.03 |
| 10/06/2026 16:21 | 25 | 106.02 |
| 10/06/2026 16:21 | 20 | 106.01 |
| 10/06/2026 16:21 | 5 | 106.01 |
| 10/06/2026 16:21 | 16 | 106.01 |
| 10/06/2026 16:21 | 1 | 106.00 |
| 10/06/2026 16:21 | 1 | 106.00 |
| 10/06/2026 16:21 | 100 | 106.00 |
| 10/06/2026 16:21 | 100 | 106.00 |
| 10/06/2026 16:21 | 100 | 106.02 |
| 10/06/2026 16:21 | 59 | 106.02 |
| 10/06/2026 16:21 | 12 | 106.02 |
| 10/06/2026 16:21 | 21 | 106.03 |
| 10/06/2026 16:21 | 59 | 106.03 |
| 10/06/2026 16:21 | 1 | 106.02 |
| 10/06/2026 16:21 | 1 | 106.02 |
| 10/06/2026 16:21 | 98 | 106.02 |
| 10/06/2026 16:21 | 9 | 106.02 |
| 10/06/2026 16:21 | 3 | 106.02 |
| 10/06/2026 16:21 | 25 | 106.01 |
| 10/06/2026 16:21 | 16 | 106.01 |
| 10/06/2026 16:21 | 200 | 106.01 |
| 10/06/2026 16:21 | 200 | 106.01 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 2 | 106.02 |
| 10/06/2026 16:21 | 100 | 106.03 |
| 10/06/2026 16:21 | 64 | 106.03 |
| 10/06/2026 16:21 | 61 | 106.03 |
| 10/06/2026 16:21 | 65 | 106.03 |
| 10/06/2026 16:21 | 1 | 106.03 |
| 10/06/2026 16:21 | 1 | 106.03 |
| 10/06/2026 16:21 | 1 | 106.03 |
| 10/06/2026 16:21 | 4 | 106.015 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 14 | 106.01 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 62 | 106.01 |
| 10/06/2026 16:21 | 100 | 105.99 |
| 10/06/2026 16:21 | 1 | 106.00 |
| 10/06/2026 16:21 | 45 | 106.00 |
| 10/06/2026 16:21 | 1 | 106.00 |
| 10/06/2026 16:21 | 200 | 106.005 |
| 10/06/2026 16:21 | 25 | 106.01 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 5 | 106.01 |
| 10/06/2026 16:21 | 1 | 106.01 |
| 10/06/2026 16:21 | 20 | 106.01 |
| 10/06/2026 16:21 | 100 | 106.01 |
| 10/06/2026 16:21 | 20 | 106.01 |
| 10/06/2026 16:21 | 25 | 105.99 |
| 10/06/2026 16:21 | 40 | 105.99 |
| 10/06/2026 16:20 | 100 | 105.99 |
| 10/06/2026 16:20 | 100 | 105.99 |
| 10/06/2026 16:20 | 54 | 105.99 |
| 10/06/2026 16:20 | 80 | 106.00 |
| 10/06/2026 16:20 | 1 | 106.00 |
| 10/06/2026 16:20 | 25 | 106.00 |
| 10/06/2026 16:20 | 113 | 106.00 |
| 10/06/2026 16:20 | 6 | 106.00 |
| 10/06/2026 16:20 | 47 | 106.00 |
| 10/06/2026 16:20 | 164 | 106.00 |
| 10/06/2026 16:20 | 4 | 106.00 |
| 10/06/2026 16:20 | 1 | 106.00 |
| 10/06/2026 16:20 | 65 | 106.00 |
| 10/06/2026 16:20 | 100 | 106.00 |
| 10/06/2026 16:20 | 100 | 106.00 |
| 10/06/2026 16:20 | 10 | 106.00 |
| 10/06/2026 16:20 | 1 | 105.98 |
| 10/06/2026 16:20 | 485 | 105.98 |
| 10/06/2026 16:20 | 15 | 105.98 |
| 10/06/2026 16:20 | 89 | 105.975 |
| 10/06/2026 16:20 | 25 | 105.97 |
| 10/06/2026 16:20 | 25 | 105.97 |
| 10/06/2026 16:20 | 121 | 105.97 |
| 10/06/2026 16:20 | 6 | 105.97 |
| 10/06/2026 16:20 | 100 | 105.97 |
| 10/06/2026 16:20 | 65 | 105.97 |
| 10/06/2026 16:20 | 1 | 105.96 |
| 10/06/2026 16:20 | 36 | 105.96 |
| 10/06/2026 16:20 | 25 | 105.96 |
| 10/06/2026 16:20 | 189 | 105.96 |
| 10/06/2026 16:20 | 1 | 105.96 |
| 10/06/2026 16:20 | 20 | 105.97 |
| 10/06/2026 16:20 | 77 | 105.98 |
| 10/06/2026 16:20 | 4 | 105.98 |
| 10/06/2026 16:20 | 1 | 105.98 |
| 10/06/2026 16:20 | 25 | 105.99 |
| 10/06/2026 16:20 | 100 | 105.99 |
| 10/06/2026 16:20 | 20 | 105.99 |
| 10/06/2026 16:20 | 25 | 105.99 |
| 10/06/2026 16:20 | 68 | 105.99 |
| 10/06/2026 16:20 | 10 | 105.98 |
| 10/06/2026 16:20 | 1 | 105.98 |
| 10/06/2026 16:20 | 60 | 105.98 |
| 10/06/2026 16:20 | 200 | 105.98 |
| 10/06/2026 16:20 | 25 | 105.98 |
| 10/06/2026 16:20 | 68 | 105.98 |
| 10/06/2026 16:20 | 100 | 105.98 |
| 10/06/2026 16:20 | 1 | 105.97 |
| 10/06/2026 16:20 | 5 | 105.97 |
| 10/06/2026 16:20 | 9 | 105.97 |
| 10/06/2026 16:20 | 100 | 105.975 |
| 10/06/2026 16:20 | 20 | 105.98 |
| 10/06/2026 16:20 | 1 | 105.98 |
| 10/06/2026 16:20 | 18 | 105.98 |
| 10/06/2026 16:20 | 1 | 105.98 |
| 10/06/2026 16:20 | 200 | 105.98 |
| 10/06/2026 16:20 | 200 | 105.98 |
| 10/06/2026 16:20 | 25 | 105.98 |
| 10/06/2026 16:20 | 10 | 105.98 |
| 10/06/2026 16:20 | 45 | 105.98 |
| 10/06/2026 16:20 | 2 | 105.98 |
| 10/06/2026 16:20 | 135 | 105.98 |
| 10/06/2026 16:20 | 76 | 105.99 |
| 10/06/2026 16:20 | 4 | 105.995 |
| 10/06/2026 16:20 | 142 | 106.00 |
| 10/06/2026 16:20 | 499 | 106.00 |
| 10/06/2026 16:20 | 1 | 106.00 |
| 10/06/2026 16:20 | 1000 | 106.00 |
| 10/06/2026 16:20 | 50 | 105.98 |
| 10/06/2026 16:20 | 1 | 105.98 |
| 10/06/2026 16:20 | 100 | 105.98 |
| 10/06/2026 16:20 | 20 | 105.97 |
| 10/06/2026 16:20 | 3 | 105.97 |
| 10/06/2026 16:20 | 1 | 105.97 |
| 10/06/2026 16:19 | 2 | 105.96 |
| 10/06/2026 16:19 | 100 | 105.96 |
| 10/06/2026 16:19 | 10 | 105.96 |
| 10/06/2026 16:19 | 40 | 105.94 |
| 10/06/2026 16:19 | 1 | 105.93 |
| 10/06/2026 16:19 | 100 | 105.93 |
| 10/06/2026 16:19 | 100 | 105.93 |
| 10/06/2026 16:19 | 25 | 105.93 |
| 10/06/2026 16:19 | 100 | 105.93 |
| 10/06/2026 16:19 | 1 | 105.94 |
| 10/06/2026 16:19 | 1 | 105.94 |
| 10/06/2026 16:19 | 100 | 105.94 |
| 10/06/2026 16:19 | 4 | 105.94 |
| 10/06/2026 16:19 | 1 | 105.94 |
| 10/06/2026 16:19 | 25 | 105.94 |
| 10/06/2026 16:19 | 100 | 105.94 |
| 10/06/2026 16:19 | 156 | 105.94 |
| 10/06/2026 16:19 | 146 | 105.94 |
| 10/06/2026 16:19 | 1 | 105.94 |
| 10/06/2026 16:19 | 1 | 105.95 |
| 10/06/2026 16:19 | 3 | 105.95 |
| 10/06/2026 16:19 | 4 | 105.95 |
| 10/06/2026 16:19 | 115 | 105.955 |
| 10/06/2026 16:19 | 7 | 105.98 |
| 10/06/2026 16:19 | 93 | 105.97 |
| 10/06/2026 16:19 | 7 | 105.97 |
| 10/06/2026 16:19 | 7 | 105.96 |
| 10/06/2026 16:19 | 100 | 105.96 |
| 10/06/2026 16:19 | 25 | 105.96 |
| 10/06/2026 16:19 | 3 | 105.95 |
| 10/06/2026 16:19 | 3 | 105.95 |
| 10/06/2026 16:19 | 42 | 105.95 |
| 10/06/2026 16:19 | 5 | 105.95 |
| 10/06/2026 16:19 | 400 | 105.96 |
| 10/06/2026 16:19 | 80 | 105.96 |
| 10/06/2026 16:19 | 100 | 105.97 |
| 10/06/2026 16:19 | 4 | 105.97 |
| 10/06/2026 16:19 | 4 | 105.96 |
| 10/06/2026 16:19 | 1 | 105.96 |
| 10/06/2026 16:19 | 95 | 105.96 |
| 10/06/2026 16:19 | 5 | 105.96 |
| 10/06/2026 16:19 | 25 | 105.96 |
| 10/06/2026 16:19 | 100 | 105.96 |
| 10/06/2026 16:19 | 25 | 105.96 |
| 10/06/2026 16:19 | 1 | 105.96 |
| 10/06/2026 16:19 | 70 | 105.96 |
| 10/06/2026 16:19 | 1 | 105.97 |
| 10/06/2026 16:19 | 70 | 105.97 |
| 10/06/2026 16:19 | 100 | 105.96 |
| 10/06/2026 16:19 | 25 | 105.96 |
| 10/06/2026 16:19 | 100 | 105.96 |
| 10/06/2026 16:19 | 100 | 105.965 |
| 10/06/2026 16:19 | 1 | 105.97 |
| 10/06/2026 16:19 | 25 | 105.97 |
| 10/06/2026 16:19 | 2 | 105.97 |
| 10/06/2026 16:19 | 20 | 105.97 |
| 10/06/2026 16:19 | 1 | 105.97 |
| 10/06/2026 16:19 | 101 | 105.965 |
| 10/06/2026 16:19 | 120 | 105.965 |
| 10/06/2026 16:19 | 200 | 105.965 |
| 10/06/2026 16:19 | 100 | 105.965 |
| 10/06/2026 16:19 | 41 | 105.965 |
| 10/06/2026 16:19 | 100 | 105.96 |
| 10/06/2026 16:19 | 100 | 105.96 |
| 10/06/2026 16:19 | 300 | 105.97 |
| 10/06/2026 16:19 | 1 | 105.97 |
| 10/06/2026 16:19 | 1 | 105.97 |
| 10/06/2026 16:19 | 300 | 105.97 |
| 10/06/2026 16:19 | 100 | 105.97 |
| 10/06/2026 16:19 | 69 | 105.98 |
| 10/06/2026 16:19 | 1 | 105.98 |
| 10/06/2026 16:19 | 131 | 105.98 |
| 10/06/2026 16:19 | 1 | 105.98 |
| 10/06/2026 16:19 | 160 | 105.98 |
| 10/06/2026 16:19 | 1 | 105.98 |
| 10/06/2026 16:19 | 63 | 105.98 |
| 10/06/2026 16:19 | 100 | 106.00 |
| 10/06/2026 16:19 | 36 | 105.99 |
| 10/06/2026 16:19 | 100 | 105.99 |
| 10/06/2026 16:19 | 100 | 105.99 |
| 10/06/2026 16:19 | 200 | 105.99 |
| 10/06/2026 16:19 | 25 | 105.99 |
| 10/06/2026 16:19 | 200 | 105.99 |
| 10/06/2026 16:19 | 100 | 105.99 |
| 10/06/2026 16:19 | 100 | 106.00 |
| 10/06/2026 16:19 | 38 | 106.00 |
| 10/06/2026 16:19 | 16 | 106.00 |
| 10/06/2026 16:19 | 100 | 106.00 |
| 10/06/2026 16:19 | 200 | 106.00 |
| 10/06/2026 16:19 | 100 | 106.00 |
| 10/06/2026 16:19 | 100 | 106.00 |
| 10/06/2026 16:18 | 200 | 105.985 |
| 10/06/2026 16:18 | 100 | 105.99 |
| 10/06/2026 16:18 | 137 | 105.98 |
| 10/06/2026 16:18 | 1 | 105.98 |
| 10/06/2026 16:18 | 62 | 105.98 |
| 10/06/2026 16:18 | 38 | 105.98 |
| 10/06/2026 16:18 | 14 | 105.98 |
| 10/06/2026 16:18 | 48 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.975 |
| 10/06/2026 16:18 | 100 | 105.97 |
| 10/06/2026 16:18 | 37 | 105.97 |
| 10/06/2026 16:18 | 54 | 105.97 |
| 10/06/2026 16:18 | 100 | 105.97 |
| 10/06/2026 16:18 | 131 | 105.97 |
| 10/06/2026 16:18 | 200 | 105.97 |
| 10/06/2026 16:18 | 20 | 105.97 |
| 10/06/2026 16:18 | 25 | 105.97 |
| 10/06/2026 16:18 | 300 | 105.97 |
| 10/06/2026 16:18 | 4 | 105.97 |
| 10/06/2026 16:18 | 100 | 105.97 |
| 10/06/2026 16:18 | 20 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.98 |
| 10/06/2026 16:18 | 8 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.985 |
| 10/06/2026 16:18 | 100 | 105.985 |
| 10/06/2026 16:18 | 100 | 105.985 |
| 10/06/2026 16:18 | 70 | 105.99 |
| 10/06/2026 16:18 | 3 | 105.98 |
| 10/06/2026 16:18 | 99 | 105.97 |
| 10/06/2026 16:18 | 25 | 105.97 |
| 10/06/2026 16:18 | 187 | 105.975 |
| 10/06/2026 16:18 | 100 | 105.98 |
| 10/06/2026 16:18 | 20 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.97 |
| 10/06/2026 16:18 | 90 | 105.98 |
| 10/06/2026 16:18 | 20 | 105.98 |
| 10/06/2026 16:18 | 13 | 105.99 |
| 10/06/2026 16:18 | 144 | 105.99 |
| 10/06/2026 16:18 | 1 | 105.99 |
| 10/06/2026 16:18 | 120 | 105.99 |
| 10/06/2026 16:18 | 100 | 105.99 |
| 10/06/2026 16:18 | 20 | 105.99 |
| 10/06/2026 16:18 | 4 | 105.975 |
| 10/06/2026 16:18 | 122 | 105.98 |
| 10/06/2026 16:18 | 159 | 105.98 |
| 10/06/2026 16:18 | 73 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.98 |
| 10/06/2026 16:18 | 106 | 105.98 |
| 10/06/2026 16:18 | 73 | 105.99 |
| 10/06/2026 16:18 | 200 | 105.99 |
| 10/06/2026 16:18 | 200 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.98 |
| 10/06/2026 16:18 | 25 | 105.98 |
| 10/06/2026 16:18 | 2 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.98 |
| 10/06/2026 16:18 | 165 | 105.98 |
| 10/06/2026 16:18 | 59 | 105.98 |
| 10/06/2026 16:18 | 99 | 105.98 |
| 10/06/2026 16:18 | 1 | 105.98 |
| 10/06/2026 16:18 | 100 | 105.98 |
| 10/06/2026 16:18 | 400 | 105.97 |
| 10/06/2026 16:18 | 70 | 105.97 |
| 10/06/2026 16:18 | 1 | 105.97 |
| 10/06/2026 16:18 | 2 | 105.97 |
| 10/06/2026 16:18 | 80 | 105.97 |
| 10/06/2026 16:18 | 100 | 105.97 |
| 10/06/2026 16:18 | 20 | 105.98 |
| 10/06/2026 16:18 | 2 | 105.97 |
| 10/06/2026 16:18 | 100 | 105.97 |
| 10/06/2026 16:18 | 40 | 105.97 |
| 10/06/2026 16:18 | 40 | 105.95 |
| 10/06/2026 16:18 | 86 | 105.94 |
| 10/06/2026 16:18 | 40 | 105.94 |
| 10/06/2026 16:18 | 100 | 105.96 |
| 10/06/2026 16:18 | 400 | 105.97 |
| 10/06/2026 16:18 | 200 | 105.97 |
| 10/06/2026 16:18 | 5 | 105.97 |
| 10/06/2026 16:18 | 100 | 105.98 |
| 10/06/2026 16:18 | 6 | 105.98 |
| 10/06/2026 16:18 | 5 | 105.98 |
| 10/06/2026 16:18 | 165 | 105.98 |
| 10/06/2026 16:18 | 6 | 105.98 |
| 10/06/2026 16:18 | 1 | 105.98 |
| 10/06/2026 16:18 | 5 | 105.98 |
| 10/06/2026 16:18 | 25 | 105.99 |
| 10/06/2026 16:18 | 10 | 105.99 |
| 10/06/2026 16:18 | 60 | 105.99 |
| 10/06/2026 16:18 | 100 | 105.99 |
| 10/06/2026 16:18 | 25 | 105.99 |
| 10/06/2026 16:18 | 100 | 105.99 |
| 10/06/2026 16:18 | 60 | 105.99 |
| 10/06/2026 16:18 | 25 | 106.00 |
| 10/06/2026 16:18 | 40 | 106.00 |
| 10/06/2026 16:18 | 100 | 106.00 |
| 10/06/2026 16:18 | 251 | 106.01 |
| 10/06/2026 16:18 | 49 | 106.01 |
| 10/06/2026 16:18 | 7 | 106.02 |
| 10/06/2026 16:18 | 4 | 106.02 |
| 10/06/2026 16:18 | 2 | 106.02 |
| 10/06/2026 16:18 | 200 | 106.02 |
| 10/06/2026 16:18 | 1 | 106.02 |
| 10/06/2026 16:18 | 100 | 106.02 |
| 10/06/2026 16:18 | 2 | 106.04 |
| 10/06/2026 16:18 | 2 | 106.04 |
| 10/06/2026 16:18 | 1 | 106.03 |
| 10/06/2026 16:18 | 79 | 106.02 |
| 10/06/2026 16:18 | 4 | 106.01 |
| 10/06/2026 16:18 | 1 | 106.01 |
| 10/06/2026 16:17 | 50 | 106.01 |
| 10/06/2026 16:17 | 50 | 106.01 |
| 10/06/2026 16:17 | 50 | 106.01 |
| 10/06/2026 16:17 | 40 | 106.00 |
| 10/06/2026 16:17 | 20 | 105.99 |
| 10/06/2026 16:17 | 5 | 106.01 |
| 10/06/2026 16:17 | 25 | 106.01 |
| 10/06/2026 16:17 | 100 | 106.00 |
| 10/06/2026 16:17 | 26 | 105.99 |
| 10/06/2026 16:17 | 100 | 105.99 |
| 10/06/2026 16:17 | 20 | 105.99 |
| 10/06/2026 16:17 | 100 | 105.98 |
| 10/06/2026 16:17 | 200 | 105.98 |
| 10/06/2026 16:17 | 88 | 105.97 |
| 10/06/2026 16:17 | 63 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.97 |
| 10/06/2026 16:17 | 1 | 105.97 |
| 10/06/2026 16:17 | 200 | 105.97 |
| 10/06/2026 16:17 | 200 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.97 |
| 10/06/2026 16:17 | 25 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.98 |
| 10/06/2026 16:17 | 1 | 105.99 |
| 10/06/2026 16:17 | 6 | 105.99 |
| 10/06/2026 16:17 | 2 | 105.99 |
| 10/06/2026 16:17 | 3 | 105.99 |
| 10/06/2026 16:17 | 100 | 105.99 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 115 | 106.00 |
| 10/06/2026 16:17 | 300 | 106.01 |
| 10/06/2026 16:17 | 100 | 106.01 |
| 10/06/2026 16:17 | 100 | 106.02 |
| 10/06/2026 16:17 | 89 | 106.02 |
| 10/06/2026 16:17 | 10 | 106.02 |
| 10/06/2026 16:17 | 1 | 106.02 |
| 10/06/2026 16:17 | 110 | 106.02 |
| 10/06/2026 16:17 | 90 | 106.02 |
| 10/06/2026 16:17 | 100 | 106.02 |
| 10/06/2026 16:17 | 100 | 106.02 |
| 10/06/2026 16:17 | 100 | 106.02 |
| 10/06/2026 16:17 | 103 | 106.02 |
| 10/06/2026 16:17 | 25 | 106.02 |
| 10/06/2026 16:17 | 3 | 106.02 |
| 10/06/2026 16:17 | 100 | 106.03 |
| 10/06/2026 16:17 | 100 | 106.03 |
| 10/06/2026 16:17 | 93 | 106.04 |
| 10/06/2026 16:17 | 1 | 106.04 |
| 10/06/2026 16:17 | 100 | 106.04 |
| 10/06/2026 16:17 | 100 | 106.04 |
| 10/06/2026 16:17 | 100 | 106.04 |
| 10/06/2026 16:17 | 1 | 106.03 |
| 10/06/2026 16:17 | 82 | 106.03 |
| 10/06/2026 16:17 | 18 | 106.03 |
| 10/06/2026 16:17 | 25 | 106.02 |
| 10/06/2026 16:17 | 20 | 106.02 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 25 | 106.00 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 100 | 106.01 |
| 10/06/2026 16:17 | 100 | 106.015 |
| 10/06/2026 16:17 | 21 | 106.01 |
| 10/06/2026 16:17 | 42 | 106.01 |
| 10/06/2026 16:17 | 15 | 106.02 |
| 10/06/2026 16:17 | 2 | 106.00 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 4 | 105.99 |
| 10/06/2026 16:17 | 39 | 105.98 |
| 10/06/2026 16:17 | 1 | 105.98 |
| 10/06/2026 16:17 | 60 | 105.98 |
| 10/06/2026 16:17 | 40 | 105.98 |
| 10/06/2026 16:17 | 23 | 105.96 |
| 10/06/2026 16:17 | 1 | 105.96 |
| 10/06/2026 16:17 | 76 | 105.96 |
| 10/06/2026 16:17 | 76 | 105.97 |
| 10/06/2026 16:17 | 24 | 105.97 |
| 10/06/2026 16:17 | 20 | 105.97 |
| 10/06/2026 16:17 | 80 | 105.98 |
| 10/06/2026 16:17 | 100 | 105.99 |
| 10/06/2026 16:17 | 100 | 106.00 |
| 10/06/2026 16:17 | 4 | 106.00 |
| 10/06/2026 16:17 | 100 | 106.00 |
| 10/06/2026 16:17 | 18 | 106.00 |
| 10/06/2026 16:17 | 400 | 106.00 |
| 10/06/2026 16:17 | 4 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.01 |
| 10/06/2026 16:17 | 3 | 106.01 |
| 10/06/2026 16:17 | 78 | 106.01 |
| 10/06/2026 16:17 | 100 | 106.01 |
| 10/06/2026 16:17 | 100 | 106.01 |
| 10/06/2026 16:17 | 295 | 106.00 |
| 10/06/2026 16:17 | 5 | 106.00 |
| 10/06/2026 16:17 | 70 | 106.00 |
| 10/06/2026 16:17 | 25 | 106.00 |
| 10/06/2026 16:17 | 1100 | 106.00 |
| 10/06/2026 16:17 | 60 | 106.00 |
| 10/06/2026 16:17 | 10 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 3 | 106.00 |
| 10/06/2026 16:17 | 50 | 106.00 |
| 10/06/2026 16:17 | 5 | 106.00 |
| 10/06/2026 16:17 | 100 | 106.00 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 170 | 106.00 |
| 10/06/2026 16:17 | 100 | 106.00 |
| 10/06/2026 16:17 | 8 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 5 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 30 | 106.00 |
| 10/06/2026 16:17 | 3 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 380 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 200 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 32 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 32 | 106.00 |
| 10/06/2026 16:17 | 30 | 106.00 |
| 10/06/2026 16:17 | 10 | 106.00 |
| 10/06/2026 16:17 | 15 | 106.00 |
| 10/06/2026 16:17 | 20 | 106.00 |
| 10/06/2026 16:17 | 50 | 106.00 |
| 10/06/2026 16:17 | 20 | 106.00 |
| 10/06/2026 16:17 | 5 | 106.00 |
| 10/06/2026 16:17 | 20 | 106.00 |
| 10/06/2026 16:17 | 2 | 106.00 |
| 10/06/2026 16:17 | 30 | 106.00 |
| 10/06/2026 16:17 | 30 | 106.00 |
| 10/06/2026 16:17 | 1 | 106.00 |
| 10/06/2026 16:17 | 10 | 106.00 |
| 10/06/2026 16:17 | 90 | 106.00 |
| 10/06/2026 16:17 | 98 | 106.00 |
| 10/06/2026 16:17 | 66 | 106.00 |
| 10/06/2026 16:17 | 2 | 106.00 |
| 10/06/2026 16:17 | 20 | 106.00 |
| 10/06/2026 16:17 | 15 | 106.00 |
| 10/06/2026 16:17 | 5 | 106.00 |
| 10/06/2026 16:17 | 25 | 106.00 |
| 10/06/2026 16:17 | 13 | 106.00 |
| 10/06/2026 16:17 | 100 | 106.00 |
| 10/06/2026 16:17 | 3000 | 106.00 |
| 10/06/2026 16:17 | 12 | 106.00 |
| 10/06/2026 16:17 | 3 | 106.00 |
| 10/06/2026 16:17 | 100 | 106.00 |
| 10/06/2026 16:17 | 81 | 105.98 |
| 10/06/2026 16:17 | 8 | 105.98 |
| 10/06/2026 16:17 | 13 | 105.97 |
| 10/06/2026 16:17 | 87 | 105.97 |
| 10/06/2026 16:17 | 25 | 105.97 |
| 10/06/2026 16:17 | 43 | 105.97 |
| 10/06/2026 16:17 | 57 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.95 |
| 10/06/2026 16:17 | 5 | 105.95 |
| 10/06/2026 16:17 | 100 | 105.96 |
| 10/06/2026 16:17 | 100 | 105.96 |
| 10/06/2026 16:17 | 200 | 105.96 |
| 10/06/2026 16:17 | 200 | 105.96 |
| 10/06/2026 16:17 | 600 | 105.96 |
| 10/06/2026 16:17 | 25 | 105.96 |
| 10/06/2026 16:17 | 1 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.97 |
| 10/06/2026 16:17 | 1 | 105.97 |
| 10/06/2026 16:17 | 68 | 105.97 |
| 10/06/2026 16:17 | 94 | 105.96 |
| 10/06/2026 16:17 | 243 | 105.96 |
| 10/06/2026 16:17 | 100 | 105.96 |
| 10/06/2026 16:17 | 200 | 105.96 |
| 10/06/2026 16:17 | 100 | 105.96 |
| 10/06/2026 16:17 | 130 | 105.96 |
| 10/06/2026 16:17 | 166 | 105.96 |
| 10/06/2026 16:17 | 51 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.97 |
| 10/06/2026 16:17 | 200 | 105.97 |
| 10/06/2026 16:17 | 73 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.97 |
| 10/06/2026 16:17 | 7763 | 105.97 |
| 10/06/2026 16:17 | 100 | 105.96 |
| 10/06/2026 16:17 | 16 | 105.96 |
| 10/06/2026 16:17 | 100 | 105.96 |
| 10/06/2026 16:17 | 200 | 105.96 |
| 10/06/2026 16:17 | 100 | 105.95 |
| 10/06/2026 16:17 | 6 | 105.955 |
| 10/06/2026 16:17 | 200 | 105.95 |
| 10/06/2026 16:17 | 540 | 105.95 |
| 10/06/2026 16:17 | 2 | 105.95 |
| 10/06/2026 16:17 | 2000 | 105.95 |
| 10/06/2026 16:17 | 40 | 105.94 |
| 10/06/2026 16:17 | 240 | 105.94 |
| 10/06/2026 16:17 | 100 | 105.94 |
| 10/06/2026 16:17 | 25 | 105.93 |
| 10/06/2026 16:17 | 156 | 105.93 |
| 10/06/2026 16:17 | 156 | 105.93 |
| 10/06/2026 16:17 | 1 | 105.93 |
| 10/06/2026 16:17 | 5 | 105.93 |
| 10/06/2026 16:17 | 46 | 105.93 |
| 10/06/2026 16:17 | 115 | 105.92 |
| 10/06/2026 16:17 | 5 | 105.92 |
| 10/06/2026 16:17 | 115 | 105.92 |
| 10/06/2026 16:17 | 99 | 105.92 |
| 10/06/2026 16:17 | 1 | 105.92 |
| 10/06/2026 16:17 | 10 | 105.92 |
| 10/06/2026 16:17 | 100 | 105.92 |
| 10/06/2026 16:17 | 2 | 105.92 |
| 10/06/2026 16:17 | 20 | 105.93 |
| 10/06/2026 16:17 | 2 | 105.93 |
| 10/06/2026 16:16 | 100 | 105.93 |
| 10/06/2026 16:16 | 40 | 105.93 |
| 10/06/2026 16:16 | 25 | 105.93 |
| 10/06/2026 16:16 | 30 | 105.92 |
| 10/06/2026 16:16 | 300 | 105.92 |
| 10/06/2026 16:16 | 3 | 105.92 |
| 10/06/2026 16:16 | 25 | 105.92 |
| 10/06/2026 16:16 | 100 | 105.92 |
| 10/06/2026 16:16 | 100 | 105.92 |
| 10/06/2026 16:16 | 25 | 105.93 |
| 10/06/2026 16:16 | 100 | 105.93 |
| 10/06/2026 16:16 | 100 | 105.93 |
| 10/06/2026 16:16 | 200 | 105.93 |
| 10/06/2026 16:16 | 100 | 105.93 |
| 10/06/2026 16:16 | 161 | 105.93 |
| 10/06/2026 16:16 | 100 | 105.93 |
| 10/06/2026 16:16 | 39 | 105.93 |
| 10/06/2026 16:16 | 161 | 105.93 |
| 10/06/2026 16:16 | 1 | 105.93 |
| 10/06/2026 16:16 | 148 | 105.93 |
| 10/06/2026 16:16 | 56 | 105.93 |
| 10/06/2026 16:16 | 25 | 105.93 |
| 10/06/2026 16:16 | 7 | 105.93 |
| 10/06/2026 16:16 | 100 | 105.93 |
| 10/06/2026 16:16 | 61 | 105.94 |
| 10/06/2026 16:16 | 100 | 105.93 |
| 10/06/2026 16:16 | 50 | 105.92 |
| 10/06/2026 16:16 | 100 | 105.92 |
| 10/06/2026 16:16 | 29 | 105.90 |
| 10/06/2026 16:16 | 55 | 105.90 |
| 10/06/2026 16:16 | 2 | 105.90 |
| 10/06/2026 16:16 | 2 | 105.90 |
| 10/06/2026 16:16 | 33 | 105.90 |
| 10/06/2026 16:16 | 100 | 105.90 |
| 10/06/2026 16:16 | 100 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.91 |
| 10/06/2026 16:16 | 100 | 105.90 |
| 10/06/2026 16:16 | 156 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.90 |
| 10/06/2026 16:16 | 593 | 105.90 |
| 10/06/2026 16:16 | 100 | 105.895 |
| 10/06/2026 16:16 | 129 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.90 |
| 10/06/2026 16:16 | 31 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.90 |
| 10/06/2026 16:16 | 68 | 105.90 |
| 10/06/2026 16:16 | 132 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.90 |
| 10/06/2026 16:16 | 129 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.93 |
| 10/06/2026 16:16 | 1 | 105.92 |
| 10/06/2026 16:16 | 40 | 105.92 |
| 10/06/2026 16:16 | 11 | 105.92 |
| 10/06/2026 16:16 | 2 | 105.92 |
| 10/06/2026 16:16 | 1 | 105.92 |
| 10/06/2026 16:16 | 40 | 105.91 |
| 10/06/2026 16:16 | 2 | 105.91 |
| 10/06/2026 16:16 | 1 | 105.91 |
| 10/06/2026 16:16 | 52 | 105.91 |
| 10/06/2026 16:16 | 71 | 105.91 |
| 10/06/2026 16:16 | 8 | 105.91 |
| 10/06/2026 16:16 | 10 | 105.91 |
| 10/06/2026 16:16 | 1 | 105.91 |
| 10/06/2026 16:16 | 29 | 105.91 |
| 10/06/2026 16:16 | 100 | 105.91 |
| 10/06/2026 16:16 | 40 | 105.91 |
| 10/06/2026 16:16 | 300 | 105.91 |
| 10/06/2026 16:16 | 100 | 105.91 |
| 10/06/2026 16:16 | 40 | 105.91 |
| 10/06/2026 16:16 | 25 | 105.91 |
| 10/06/2026 16:16 | 100 | 105.91 |
| 10/06/2026 16:16 | 200 | 105.91 |
| 10/06/2026 16:16 | 100 | 105.91 |
| 10/06/2026 16:16 | 100 | 105.90 |
| 10/06/2026 16:16 | 200 | 105.90 |
| 10/06/2026 16:16 | 200 | 105.89 |
| 10/06/2026 16:16 | 40 | 105.89 |
| 10/06/2026 16:16 | 23 | 105.88 |
| 10/06/2026 16:16 | 100 | 105.88 |
| 10/06/2026 16:16 | 37 | 105.88 |
| 10/06/2026 16:16 | 322 | 105.88 |
| 10/06/2026 16:16 | 62 | 105.88 |
| 10/06/2026 16:16 | 1 | 105.88 |
| 10/06/2026 16:16 | 127 | 105.88 |
| 10/06/2026 16:16 | 9 | 105.88 |
| 10/06/2026 16:16 | 25 | 105.88 |
| 10/06/2026 16:16 | 200 | 105.88 |
| 10/06/2026 16:16 | 100 | 105.88 |
| 10/06/2026 16:16 | 163 | 105.88 |
| 10/06/2026 16:16 | 37 | 105.88 |
| 10/06/2026 16:16 | 62 | 105.88 |
| 10/06/2026 16:16 | 200 | 105.88 |
| 10/06/2026 16:16 | 40 | 105.88 |
| 10/06/2026 16:16 | 200 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 200 | 105.87 |
| 10/06/2026 16:16 | 71 | 105.88 |
| 10/06/2026 16:16 | 100 | 105.88 |
| 10/06/2026 16:16 | 25 | 105.88 |
| 10/06/2026 16:16 | 3 | 105.88 |
| 10/06/2026 16:16 | 37 | 105.88 |
| 10/06/2026 16:16 | 100 | 105.89 |
| 10/06/2026 16:16 | 1 | 105.88 |
| 10/06/2026 16:16 | 126 | 105.88 |
| 10/06/2026 16:16 | 25 | 105.88 |
| 10/06/2026 16:16 | 37 | 105.88 |
| 10/06/2026 16:16 | 15 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 25 | 105.89 |
| 10/06/2026 16:16 | 100 | 105.89 |
| 10/06/2026 16:16 | 7 | 105.89 |
| 10/06/2026 16:16 | 152 | 105.89 |
| 10/06/2026 16:16 | 3 | 105.89 |
| 10/06/2026 16:16 | 200 | 105.89 |
| 10/06/2026 16:16 | 82 | 105.89 |
| 10/06/2026 16:16 | 100 | 105.90 |
| 10/06/2026 16:16 | 200 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.89 |
| 10/06/2026 16:16 | 100 | 105.89 |
| 10/06/2026 16:16 | 45 | 105.90 |
| 10/06/2026 16:16 | 21 | 105.91 |
| 10/06/2026 16:16 | 4 | 105.91 |
| 10/06/2026 16:16 | 1 | 105.91 |
| 10/06/2026 16:16 | 95 | 105.91 |
| 10/06/2026 16:16 | 50 | 105.90 |
| 10/06/2026 16:16 | 100 | 105.90 |
| 10/06/2026 16:16 | 24 | 105.905 |
| 10/06/2026 16:16 | 200 | 105.90 |
| 10/06/2026 16:16 | 200 | 105.90 |
| 10/06/2026 16:16 | 4 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.90 |
| 10/06/2026 16:16 | 300 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.90 |
| 10/06/2026 16:16 | 1 | 105.90 |
| 10/06/2026 16:16 | 25 | 105.88 |
| 10/06/2026 16:16 | 100 | 105.88 |
| 10/06/2026 16:16 | 200 | 105.88 |
| 10/06/2026 16:16 | 200 | 105.88 |
| 10/06/2026 16:16 | 176 | 105.89 |
| 10/06/2026 16:16 | 24 | 105.89 |
| 10/06/2026 16:16 | 200 | 105.89 |
| 10/06/2026 16:16 | 1 | 105.89 |
| 10/06/2026 16:16 | 100 | 105.89 |
| 10/06/2026 16:16 | 100 | 105.89 |
| 10/06/2026 16:16 | 2 | 105.89 |
| 10/06/2026 16:16 | 1 | 105.89 |
| 10/06/2026 16:16 | 1 | 105.89 |
| 10/06/2026 16:16 | 1 | 105.88 |
| 10/06/2026 16:16 | 100 | 105.88 |
| 10/06/2026 16:16 | 155 | 105.87 |
| 10/06/2026 16:16 | 141 | 105.86 |
| 10/06/2026 16:16 | 200 | 105.86 |
| 10/06/2026 16:16 | 25 | 105.86 |
| 10/06/2026 16:16 | 159 | 105.87 |
| 10/06/2026 16:16 | 1 | 105.87 |
| 10/06/2026 16:16 | 78 | 105.87 |
| 10/06/2026 16:16 | 22 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 1 | 105.87 |
| 10/06/2026 16:16 | 77 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 92 | 105.88 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 10 | 105.87 |
| 10/06/2026 16:16 | 40 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 100 | 105.87 |
| 10/06/2026 16:16 | 30 | 105.855 |
| 10/06/2026 16:16 | 40 | 105.86 |
| 10/06/2026 16:16 | 75 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 100 | 105.86 |
| 10/06/2026 16:15 | 100 | 105.86 |
| 10/06/2026 16:15 | 60 | 105.85 |
| 10/06/2026 16:15 | 40 | 105.85 |
| 10/06/2026 16:15 | 40 | 105.85 |
| 10/06/2026 16:15 | 75 | 105.84 |
| 10/06/2026 16:15 | 40 | 105.83 |
| 10/06/2026 16:15 | 1 | 105.84 |
| 10/06/2026 16:15 | 100 | 105.85 |
| 10/06/2026 16:15 | 40 | 105.84 |
| 10/06/2026 16:15 | 100 | 105.84 |
| 10/06/2026 16:15 | 40 | 105.84 |
| 10/06/2026 16:15 | 125 | 105.84 |
| 10/06/2026 16:15 | 375 | 105.84 |
| 10/06/2026 16:15 | 100 | 105.85 |
| 10/06/2026 16:15 | 130 | 105.86 |
| 10/06/2026 16:15 | 200 | 105.86 |
| 10/06/2026 16:15 | 10 | 105.86 |
| 10/06/2026 16:15 | 30 | 105.86 |
| 10/06/2026 16:15 | 6 | 105.86 |
| 10/06/2026 16:15 | 1 | 105.86 |
| 10/06/2026 16:15 | 100 | 105.85 |
| 10/06/2026 16:15 | 40 | 105.85 |
| 10/06/2026 16:15 | 14 | 105.85 |
| 10/06/2026 16:15 | 199 | 105.85 |
| 10/06/2026 16:15 | 51 | 105.85 |
| 10/06/2026 16:15 | 50 | 105.85 |
| 10/06/2026 16:15 | 25 | 105.85 |
| 10/06/2026 16:15 | 100 | 105.84 |
| 10/06/2026 16:15 | 100 | 105.83 |
| 10/06/2026 16:15 | 23 | 105.83 |
| 10/06/2026 16:15 | 40 | 105.83 |
| 10/06/2026 16:15 | 200 | 105.82 |
| 10/06/2026 16:15 | 100 | 105.82 |
| 10/06/2026 16:15 | 48 | 105.81 |
| 10/06/2026 16:15 | 152 | 105.81 |
| 10/06/2026 16:15 | 25 | 105.81 |
| 10/06/2026 16:15 | 100 | 105.81 |
| 10/06/2026 16:15 | 20 | 105.81 |
| 10/06/2026 16:15 | 14 | 105.81 |
| 10/06/2026 16:15 | 20 | 105.81 |
| 10/06/2026 16:15 | 100 | 105.795 |
| 10/06/2026 16:15 | 100 | 105.81 |
| 10/06/2026 16:15 | 119 | 105.81 |
| 10/06/2026 16:15 | 144 | 105.81 |
| 10/06/2026 16:15 | 1 | 105.81 |
| 10/06/2026 16:15 | 1 | 105.81 |
| 10/06/2026 16:15 | 23 | 105.81 |
| 10/06/2026 16:15 | 177 | 105.81 |
| 10/06/2026 16:15 | 63 | 105.81 |
| 10/06/2026 16:15 | 1 | 105.81 |
| 10/06/2026 16:15 | 86 | 105.81 |
| 10/06/2026 16:15 | 14 | 105.81 |
| 10/06/2026 16:15 | 100 | 105.81 |
| 10/06/2026 16:15 | 7 | 105.82 |
| 10/06/2026 16:15 | 26 | 105.82 |
| 10/06/2026 16:15 | 32 | 105.82 |
| 10/06/2026 16:15 | 142 | 105.82 |
| 10/06/2026 16:15 | 25 | 105.82 |
| 10/06/2026 16:15 | 53 | 105.82 |
| 10/06/2026 16:15 | 80 | 105.82 |
| 10/06/2026 16:15 | 32 | 105.82 |
| 10/06/2026 16:15 | 88 | 105.82 |
| 10/06/2026 16:15 | 100 | 105.82 |
| 10/06/2026 16:15 | 68 | 105.83 |
| 10/06/2026 16:15 | 32 | 105.83 |
| 10/06/2026 16:15 | 12 | 105.83 |
| 10/06/2026 16:15 | 20 | 105.83 |
| 10/06/2026 16:15 | 1 | 105.83 |
| 10/06/2026 16:15 | 20 | 105.83 |
| 10/06/2026 16:15 | 20 | 105.83 |
| 10/06/2026 16:15 | 100 | 105.83 |
| 10/06/2026 16:15 | 100 | 105.83 |
| 10/06/2026 16:15 | 200 | 105.84 |
| 10/06/2026 16:15 | 10 | 105.84 |
| 10/06/2026 16:15 | 100 | 105.84 |
| 10/06/2026 16:15 | 200 | 105.84 |
| 10/06/2026 16:15 | 20 | 105.84 |
| 10/06/2026 16:15 | 100 | 105.83 |
| 10/06/2026 16:15 | 57 | 105.83 |
| 10/06/2026 16:15 | 1 | 105.83 |
| 10/06/2026 16:15 | 25 | 105.83 |
| 10/06/2026 16:15 | 16 | 105.83 |
| 10/06/2026 16:15 | 1 | 105.83 |
| 10/06/2026 16:15 | 6 | 105.83 |
| 10/06/2026 16:15 | 200 | 105.82 |
| 10/06/2026 16:15 | 1 | 105.82 |
| 10/06/2026 16:15 | 1 | 105.82 |
| 10/06/2026 16:15 | 19 | 105.81 |
| 10/06/2026 16:15 | 1 | 105.81 |
| 10/06/2026 16:15 | 200 | 105.80 |
| 10/06/2026 16:15 | 100 | 105.80 |
| 10/06/2026 16:15 | 16 | 105.80 |
| 10/06/2026 16:15 | 100 | 105.80 |
| 10/06/2026 16:15 | 1 | 105.80 |
| 10/06/2026 16:15 | 10 | 105.80 |
| 10/06/2026 16:15 | 1470 | 105.80 |
| 10/06/2026 16:15 | 100 | 105.79 |
| 10/06/2026 16:15 | 88 | 105.79 |
| 10/06/2026 16:15 | 112 | 105.79 |
| 10/06/2026 16:15 | 200 | 105.79 |
| 10/06/2026 16:15 | 90 | 105.79 |
| 10/06/2026 16:15 | 40 | 105.79 |
| 10/06/2026 16:15 | 100 | 105.79 |
| 10/06/2026 16:15 | 20 | 105.79 |
| 10/06/2026 16:15 | 14 | 105.79 |
| 10/06/2026 16:15 | 11 | 105.78 |
| 10/06/2026 16:15 | 100 | 105.78 |
| 10/06/2026 16:15 | 20 | 105.78 |
| 10/06/2026 16:15 | 8 | 105.78 |
| 10/06/2026 16:15 | 1 | 105.78 |
| 10/06/2026 16:15 | 10 | 105.77 |
| 10/06/2026 16:15 | 34 | 105.77 |
| 10/06/2026 16:15 | 20 | 105.77 |
| 10/06/2026 16:15 | 20 | 105.77 |
| 10/06/2026 16:15 | 1 | 105.77 |
| 10/06/2026 16:15 | 57 | 105.77 |
| 10/06/2026 16:15 | 143 | 105.77 |
| 10/06/2026 16:15 | 1 | 105.77 |
| 10/06/2026 16:15 | 100 | 105.77 |
| 10/06/2026 16:15 | 23 | 105.77 |
| 10/06/2026 16:15 | 1 | 105.77 |
| 10/06/2026 16:15 | 100 | 105.76 |
| 10/06/2026 16:15 | 100 | 105.76 |
| 10/06/2026 16:15 | 61 | 105.76 |
| 10/06/2026 16:15 | 30 | 105.76 |
| 10/06/2026 16:15 | 144 | 105.755 |
| 10/06/2026 16:15 | 100 | 105.75 |
| 10/06/2026 16:15 | 20 | 105.75 |
| 10/06/2026 16:15 | 1 | 105.75 |
| 10/06/2026 16:15 | 100 | 105.74 |
| 10/06/2026 16:15 | 20 | 105.74 |
| 10/06/2026 16:15 | 8 | 105.74 |
| 10/06/2026 16:15 | 5 | 105.73 |
| 10/06/2026 16:15 | 1 | 105.72 |
| 10/06/2026 16:15 | 1 | 105.715 |
| 10/06/2026 16:15 | 34 | 105.70 |
| 10/06/2026 16:15 | 9 | 105.70 |
| 10/06/2026 16:15 | 1 | 105.70 |
| 10/06/2026 16:15 | 159 | 105.70 |
| 10/06/2026 16:15 | 1 | 105.71 |
| 10/06/2026 16:15 | 185 | 105.71 |
| 10/06/2026 16:15 | 100 | 105.705 |
| 10/06/2026 16:15 | 1 | 105.70 |
| 10/06/2026 16:15 | 80 | 105.70 |
| 10/06/2026 16:15 | 100 | 105.70 |
| 10/06/2026 16:15 | 200 | 105.70 |
| 10/06/2026 16:14 | 10 | 105.71 |
| 10/06/2026 16:14 | 10 | 105.71 |
| 10/06/2026 16:14 | 70 | 105.71 |
| 10/06/2026 16:14 | 1 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 10 | 105.71 |
| 10/06/2026 16:14 | 21 | 105.71 |
| 10/06/2026 16:14 | 25 | 105.71 |
| 10/06/2026 16:14 | 1 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.715 |
| 10/06/2026 16:14 | 70 | 105.715 |
| 10/06/2026 16:14 | 57 | 105.72 |
| 10/06/2026 16:14 | 25 | 105.72 |
| 10/06/2026 16:14 | 162 | 105.72 |
| 10/06/2026 16:14 | 31 | 105.72 |
| 10/06/2026 16:14 | 168 | 105.72 |
| 10/06/2026 16:14 | 1 | 105.72 |
| 10/06/2026 16:14 | 154 | 105.72 |
| 10/06/2026 16:14 | 400 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 13 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.70 |
| 10/06/2026 16:14 | 25 | 105.70 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 25 | 105.71 |
| 10/06/2026 16:14 | 6 | 105.71 |
| 10/06/2026 16:14 | 20 | 105.71 |
| 10/06/2026 16:14 | 48 | 105.71 |
| 10/06/2026 16:14 | 11 | 105.71 |
| 10/06/2026 16:14 | 16 | 105.71 |
| 10/06/2026 16:14 | 200 | 105.72 |
| 10/06/2026 16:14 | 200 | 105.71 |
| 10/06/2026 16:14 | 113 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 1 | 105.72 |
| 10/06/2026 16:14 | 25 | 105.72 |
| 10/06/2026 16:14 | 1 | 105.73 |
| 10/06/2026 16:14 | 20 | 105.73 |
| 10/06/2026 16:14 | 1 | 105.72 |
| 10/06/2026 16:14 | 92 | 105.72 |
| 10/06/2026 16:14 | 108 | 105.72 |
| 10/06/2026 16:14 | 13 | 105.72 |
| 10/06/2026 16:14 | 20 | 105.72 |
| 10/06/2026 16:14 | 17 | 105.72 |
| 10/06/2026 16:14 | 2 | 105.71 |
| 10/06/2026 16:14 | 4 | 105.715 |
| 10/06/2026 16:14 | 200 | 105.715 |
| 10/06/2026 16:14 | 17 | 105.72 |
| 10/06/2026 16:14 | 4 | 105.73 |
| 10/06/2026 16:14 | 25 | 105.73 |
| 10/06/2026 16:14 | 25 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 200 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 94 | 105.72 |
| 10/06/2026 16:14 | 164 | 105.72 |
| 10/06/2026 16:14 | 9 | 105.72 |
| 10/06/2026 16:14 | 6 | 105.71 |
| 10/06/2026 16:14 | 94 | 105.71 |
| 10/06/2026 16:14 | 82 | 105.715 |
| 10/06/2026 16:14 | 200 | 105.72 |
| 10/06/2026 16:14 | 20 | 105.72 |
| 10/06/2026 16:14 | 33 | 105.72 |
| 10/06/2026 16:14 | 100 | 105.715 |
| 10/06/2026 16:14 | 1 | 105.71 |
| 10/06/2026 16:14 | 85 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 83 | 105.71 |
| 10/06/2026 16:14 | 25 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 200 | 105.71 |
| 10/06/2026 16:14 | 118 | 105.71 |
| 10/06/2026 16:14 | 85 | 105.71 |
| 10/06/2026 16:14 | 170 | 105.71 |
| 10/06/2026 16:14 | 17 | 105.71 |
| 10/06/2026 16:14 | 200 | 105.71 |
| 10/06/2026 16:14 | 25 | 105.71 |
| 10/06/2026 16:14 | 200 | 105.71 |
| 10/06/2026 16:14 | 200 | 105.71 |
| 10/06/2026 16:14 | 20 | 105.71 |
| 10/06/2026 16:14 | 170 | 105.71 |
| 10/06/2026 16:14 | 17 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 68 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 200 | 105.70 |
| 10/06/2026 16:14 | 25 | 105.70 |
| 10/06/2026 16:14 | 100 | 105.70 |
| 10/06/2026 16:14 | 100 | 105.70 |
| 10/06/2026 16:14 | 100 | 105.70 |
| 10/06/2026 16:14 | 5 | 105.70 |
| 10/06/2026 16:14 | 100 | 105.70 |
| 10/06/2026 16:14 | 16 | 105.71 |
| 10/06/2026 16:14 | 5 | 105.71 |
| 10/06/2026 16:14 | 100 | 105.71 |
| 10/06/2026 16:14 | 10 | 105.72 |
| 10/06/2026 16:14 | 400 | 105.73 |
| 10/06/2026 16:14 | 8 | 105.73 |
| 10/06/2026 16:14 | 14 | 105.74 |
| 10/06/2026 16:14 | 1 | 105.74 |
| 10/06/2026 16:14 | 85 | 105.74 |
| 10/06/2026 16:14 | 100 | 105.74 |
| 10/06/2026 16:14 | 140 | 105.74 |
| 10/06/2026 16:14 | 19 | 105.74 |
| 10/06/2026 16:14 | 60 | 105.74 |
| 10/06/2026 16:14 | 4 | 105.74 |
| 10/06/2026 16:14 | 100 | 105.73 |
| 10/06/2026 16:14 | 100 | 105.73 |
| 10/06/2026 16:14 | 200 | 105.73 |
| 10/06/2026 16:14 | 2 | 105.72 |
| 10/06/2026 16:14 | 100 | 105.73 |
| 10/06/2026 16:14 | 94 | 105.73 |
| 10/06/2026 16:14 | 5 | 105.73 |
| 10/06/2026 16:14 | 100 | 105.735 |
| 10/06/2026 16:14 | 29 | 105.74 |
| 10/06/2026 16:14 | 25 | 105.74 |
| 10/06/2026 16:14 | 20 | 105.74 |
| 10/06/2026 16:14 | 1 | 105.74 |
| 10/06/2026 16:14 | 2 | 105.74 |
| 10/06/2026 16:14 | 80 | 105.74 |
| 10/06/2026 16:14 | 41 | 105.75 |
| 10/06/2026 16:14 | 20 | 105.75 |
| 10/06/2026 16:14 | 180 | 105.75 |
| 10/06/2026 16:14 | 200 | 105.75 |
| 10/06/2026 16:14 | 20 | 105.75 |
| 10/06/2026 16:14 | 24 | 105.75 |
| 10/06/2026 16:14 | 200 | 105.75 |
| 10/06/2026 16:14 | 70 | 105.75 |
| 10/06/2026 16:14 | 130 | 105.75 |
| 10/06/2026 16:14 | 100 | 105.75 |
| 10/06/2026 16:14 | 1 | 105.75 |
| 10/06/2026 16:14 | 1 | 105.74 |
| 10/06/2026 16:13 | 144 | 105.74 |
| 10/06/2026 16:13 | 100 | 105.74 |
| 10/06/2026 16:13 | 31 | 105.74 |
| 10/06/2026 16:13 | 169 | 105.74 |
| 10/06/2026 16:13 | 100 | 105.74 |
| 10/06/2026 16:13 | 25 | 105.74 |
| 10/06/2026 16:13 | 6 | 105.73 |
| 10/06/2026 16:13 | 6 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.72 |
| 10/06/2026 16:13 | 94 | 105.72 |
| 10/06/2026 16:13 | 1 | 105.72 |
| 10/06/2026 16:13 | 25 | 105.72 |
| 10/06/2026 16:13 | 80 | 105.72 |
| 10/06/2026 16:13 | 10 | 105.72 |
| 10/06/2026 16:13 | 44 | 105.73 |
| 10/06/2026 16:13 | 24 | 105.73 |
| 10/06/2026 16:13 | 1 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.72 |
| 10/06/2026 16:13 | 10 | 105.72 |
| 10/06/2026 16:13 | 25 | 105.72 |
| 10/06/2026 16:13 | 90 | 105.72 |
| 10/06/2026 16:13 | 8 | 105.73 |
| 10/06/2026 16:13 | 25 | 105.72 |
| 10/06/2026 16:13 | 25 | 105.72 |
| 10/06/2026 16:13 | 19 | 105.72 |
| 10/06/2026 16:13 | 100 | 105.72 |
| 10/06/2026 16:13 | 200 | 105.72 |
| 10/06/2026 16:13 | 100 | 105.72 |
| 10/06/2026 16:13 | 100 | 105.72 |
| 10/06/2026 16:13 | 94 | 105.73 |
| 10/06/2026 16:13 | 25 | 105.73 |
| 10/06/2026 16:13 | 84 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 5 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 100 | 105.725 |
| 10/06/2026 16:13 | 100 | 105.71 |
| 10/06/2026 16:13 | 200 | 105.71 |
| 10/06/2026 16:13 | 94 | 105.71 |
| 10/06/2026 16:13 | 2 | 105.72 |
| 10/06/2026 16:13 | 25 | 105.72 |
| 10/06/2026 16:13 | 298 | 105.71 |
| 10/06/2026 16:13 | 1 | 105.71 |
| 10/06/2026 16:13 | 1 | 105.71 |
| 10/06/2026 16:13 | 115 | 105.71 |
| 10/06/2026 16:13 | 100 | 105.705 |
| 10/06/2026 16:13 | 100 | 105.705 |
| 10/06/2026 16:13 | 200 | 105.70 |
| 10/06/2026 16:13 | 4 | 105.70 |
| 10/06/2026 16:13 | 15 | 105.70 |
| 10/06/2026 16:13 | 200 | 105.70 |
| 10/06/2026 16:13 | 20 | 105.71 |
| 10/06/2026 16:13 | 90 | 105.71 |
| 10/06/2026 16:13 | 199 | 105.71 |
| 10/06/2026 16:13 | 1 | 105.71 |
| 10/06/2026 16:13 | 148 | 105.71 |
| 10/06/2026 16:13 | 15 | 105.71 |
| 10/06/2026 16:13 | 100 | 105.71 |
| 10/06/2026 16:13 | 25 | 105.71 |
| 10/06/2026 16:13 | 94 | 105.71 |
| 10/06/2026 16:13 | 15 | 105.71 |
| 10/06/2026 16:13 | 4 | 105.72 |
| 10/06/2026 16:13 | 142 | 105.72 |
| 10/06/2026 16:13 | 5 | 105.71 |
| 10/06/2026 16:13 | 1 | 105.71 |
| 10/06/2026 16:13 | 1 | 105.71 |
| 10/06/2026 16:13 | 100 | 105.71 |
| 10/06/2026 16:13 | 80 | 105.71 |
| 10/06/2026 16:13 | 5 | 105.71 |
| 10/06/2026 16:13 | 100 | 105.725 |
| 10/06/2026 16:13 | 100 | 105.725 |
| 10/06/2026 16:13 | 3 | 105.73 |
| 10/06/2026 16:13 | 35 | 105.72 |
| 10/06/2026 16:13 | 94 | 105.72 |
| 10/06/2026 16:13 | 71 | 105.72 |
| 10/06/2026 16:13 | 128 | 105.72 |
| 10/06/2026 16:13 | 1 | 105.72 |
| 10/06/2026 16:13 | 1 | 105.72 |
| 10/06/2026 16:13 | 10 | 105.72 |
| 10/06/2026 16:13 | 14 | 105.74 |
| 10/06/2026 16:13 | 10 | 105.74 |
| 10/06/2026 16:13 | 100 | 105.73 |
| 10/06/2026 16:13 | 25 | 105.73 |
| 10/06/2026 16:13 | 2 | 105.73 |
| 10/06/2026 16:13 | 1 | 105.73 |
| 10/06/2026 16:13 | 10 | 105.73 |
| 10/06/2026 16:13 | 3 | 105.73 |
| 10/06/2026 16:13 | 300 | 105.73 |
| 10/06/2026 16:13 | 11 | 105.73 |
| 10/06/2026 16:12 | 4 | 105.745 |
| 10/06/2026 16:12 | 20 | 105.75 |
| 10/06/2026 16:12 | 100 | 105.74 |
| 10/06/2026 16:12 | 100 | 105.725 |
| 10/06/2026 16:12 | 100 | 105.725 |
| 10/06/2026 16:12 | 15 | 105.73 |
| 10/06/2026 16:12 | 100 | 105.73 |
| 10/06/2026 16:12 | 20 | 105.73 |
| 10/06/2026 16:12 | 100 | 105.72 |
| 10/06/2026 16:12 | 25 | 105.72 |
| 10/06/2026 16:12 | 11 | 105.72 |
| 10/06/2026 16:12 | 1 | 105.72 |
| 10/06/2026 16:12 | 100 | 105.73 |
| 10/06/2026 16:12 | 16 | 105.74 |
| 10/06/2026 16:12 | 100 | 105.74 |
| 10/06/2026 16:12 | 1 | 105.73 |
| 10/06/2026 16:12 | 145 | 105.735 |
| 10/06/2026 16:12 | 143 | 105.735 |
| 10/06/2026 16:12 | 9 | 105.73 |
| 10/06/2026 16:12 | 200 | 105.74 |
| 10/06/2026 16:12 | 25 | 105.73 |
| 10/06/2026 16:12 | 15 | 105.73 |
| 10/06/2026 16:12 | 80 | 105.73 |
| 10/06/2026 16:12 | 100 | 105.74 |
| 10/06/2026 16:12 | 30 | 105.74 |
| 10/06/2026 16:12 | 11 | 105.74 |
| 10/06/2026 16:12 | 17 | 105.74 |
| 10/06/2026 16:12 | 42 | 105.74 |
| 10/06/2026 16:12 | 4 | 105.745 |
| 10/06/2026 16:12 | 94 | 105.75 |
| 10/06/2026 16:12 | 26 | 105.75 |
| 10/06/2026 16:12 | 58 | 105.75 |
| 10/06/2026 16:12 | 100 | 105.75 |
| 10/06/2026 16:12 | 10 | 105.74 |
| 10/06/2026 16:12 | 136 | 105.745 |
| 10/06/2026 16:12 | 20 | 105.74 |
| 10/06/2026 16:12 | 25 | 105.74 |
| 10/06/2026 16:12 | 200 | 105.74 |
| 10/06/2026 16:12 | 200 | 105.74 |
| 10/06/2026 16:12 | 32 | 105.74 |
| 10/06/2026 16:12 | 15 | 105.74 |
| 10/06/2026 16:12 | 2 | 105.74 |
| 10/06/2026 16:12 | 34 | 105.74 |
| 10/06/2026 16:12 | 14 | 105.74 |
| 10/06/2026 16:12 | 100 | 105.74 |
| 10/06/2026 16:12 | 40 | 105.75 |
| 10/06/2026 16:12 | 18 | 105.75 |
| 10/06/2026 16:12 | 13 | 105.75 |
| 10/06/2026 16:12 | 20 | 105.75 |
| 10/06/2026 16:12 | 200 | 105.75 |
| 10/06/2026 16:12 | 100 | 105.75 |
| 10/06/2026 16:12 | 100 | 105.75 |
| 10/06/2026 16:12 | 12 | 105.76 |
| 10/06/2026 16:12 | 32 | 105.76 |
| 10/06/2026 16:12 | 3 | 105.76 |
| 10/06/2026 16:12 | 68 | 105.76 |
| 10/06/2026 16:12 | 6 | 105.76 |
| 10/06/2026 16:12 | 7 | 105.75 |
| 10/06/2026 16:12 | 20 | 105.75 |
| 10/06/2026 16:12 | 100 | 105.75 |
| 10/06/2026 16:12 | 76 | 105.75 |
| 10/06/2026 16:12 | 100 | 105.75 |
| 10/06/2026 16:12 | 1 | 105.75 |
| 10/06/2026 16:12 | 17 | 105.75 |
| 10/06/2026 16:12 | 100 | 105.75 |
| 10/06/2026 16:12 | 42 | 105.74 |
| 10/06/2026 16:12 | 10 | 105.74 |
| 10/06/2026 16:12 | 19 | 105.74 |
| 10/06/2026 16:12 | 25 | 105.74 |
| 10/06/2026 16:12 | 100 | 105.74 |
| 10/06/2026 16:12 | 85 | 105.74 |
| 10/06/2026 16:12 | 20 | 105.74 |
| 10/06/2026 16:12 | 100 | 105.73 |
| 10/06/2026 16:12 | 11 | 105.72 |
| 10/06/2026 16:12 | 62 | 105.73 |
| 10/06/2026 16:12 | 38 | 105.73 |
| 10/06/2026 16:12 | 3 | 105.73 |
| 10/06/2026 16:12 | 10 | 105.725 |
| 10/06/2026 16:12 | 20 | 105.72 |
| 10/06/2026 16:12 | 11 | 105.72 |
| 10/06/2026 16:12 | 176 | 105.725 |
| 10/06/2026 16:12 | 154 | 105.72 |
| 10/06/2026 16:12 | 5 | 105.72 |
| 10/06/2026 16:12 | 100 | 105.71 |
| 10/06/2026 16:12 | 5 | 105.705 |
| 10/06/2026 16:12 | 5 | 105.705 |
| 10/06/2026 16:12 | 1 | 105.70 |
| 10/06/2026 16:12 | 60 | 105.70 |
| 10/06/2026 16:12 | 1 | 105.70 |
| 10/06/2026 16:12 | 21 | 105.70 |
| 10/06/2026 16:12 | 55 | 105.70 |
| 10/06/2026 16:12 | 1 | 105.70 |
| 10/06/2026 16:12 | 25 | 105.70 |
| 10/06/2026 16:12 | 100 | 105.70 |
| 10/06/2026 16:12 | 7 | 105.70 |
| 10/06/2026 16:12 | 94 | 105.70 |
| 10/06/2026 16:12 | 1 | 105.70 |
| 10/06/2026 16:12 | 1 | 105.70 |
| 10/06/2026 16:12 | 8 | 105.70 |
| 10/06/2026 16:12 | 29 | 105.70 |
| 10/06/2026 16:12 | 98 | 105.70 |
| 10/06/2026 16:11 | 2 | 105.70 |
| 10/06/2026 16:11 | 98 | 105.69 |
| 10/06/2026 16:11 | 100 | 105.69 |
| 10/06/2026 16:11 | 1 | 105.69 |
| 10/06/2026 16:11 | 1 | 105.69 |
| 10/06/2026 16:11 | 100 | 105.69 |
| 10/06/2026 16:11 | 15 | 105.68 |
| 10/06/2026 16:11 | 1 | 105.68 |
| 10/06/2026 16:11 | 98 | 105.68 |
| 10/06/2026 16:11 | 100 | 105.68 |
| 10/06/2026 16:11 | 1 | 105.68 |
| 10/06/2026 16:11 | 1 | 105.68 |
| 10/06/2026 16:11 | 1 | 105.68 |
| 10/06/2026 16:11 | 100 | 105.67 |
| 10/06/2026 16:11 | 100 | 105.67 |
| 10/06/2026 16:11 | 12 | 105.67 |
| 10/06/2026 16:11 | 52 | 105.675 |
| 10/06/2026 16:11 | 100 | 105.67 |
| 10/06/2026 16:11 | 60 | 105.67 |
| 10/06/2026 16:11 | 136 | 105.68 |
| 10/06/2026 16:11 | 200 | 105.685 |
| 10/06/2026 16:11 | 113 | 105.685 |
| 10/06/2026 16:11 | 1 | 105.69 |
| 10/06/2026 16:11 | 20 | 105.68 |
| 10/06/2026 16:11 | 5 | 105.69 |
| 10/06/2026 16:11 | 20 | 105.68 |
| 10/06/2026 16:11 | 25 | 105.67 |
| 10/06/2026 16:11 | 205 | 105.67 |
| 10/06/2026 16:11 | 20 | 105.67 |
| 10/06/2026 16:11 | 20 | 105.69 |
| 10/06/2026 16:11 | 200 | 105.68 |
| 10/06/2026 16:11 | 25 | 105.68 |
| 10/06/2026 16:11 | 100 | 105.68 |
| 10/06/2026 16:11 | 5 | 105.68 |
| 10/06/2026 16:11 | 100 | 105.68 |
| 10/06/2026 16:11 | 14 | 105.69 |
| 10/06/2026 16:11 | 100 | 105.69 |
| 10/06/2026 16:11 | 100 | 105.69 |
| 10/06/2026 16:11 | 53 | 105.70 |
| 10/06/2026 16:11 | 200 | 105.70 |
| 10/06/2026 16:11 | 74 | 105.71 |
| 10/06/2026 16:11 | 19 | 105.72 |
| 10/06/2026 16:11 | 100 | 105.72 |
| 10/06/2026 16:11 | 25 | 105.72 |
| 10/06/2026 16:11 | 200 | 105.72 |
| 10/06/2026 16:11 | 200 | 105.72 |
| 10/06/2026 16:11 | 102 | 105.72 |
| 10/06/2026 16:11 | 100 | 105.73 |
| 10/06/2026 16:11 | 200 | 105.73 |
| 10/06/2026 16:11 | 1 | 105.73 |
| 10/06/2026 16:11 | 8 | 105.73 |
| 10/06/2026 16:11 | 20 | 105.73 |
| 10/06/2026 16:11 | 100 | 105.72 |
| 10/06/2026 16:11 | 20 | 105.72 |
| 10/06/2026 16:11 | 20 | 105.71 |
| 10/06/2026 16:11 | 42 | 105.71 |
| 10/06/2026 16:11 | 2 | 105.71 |
| 10/06/2026 16:11 | 100 | 105.71 |
| 10/06/2026 16:11 | 1 | 105.72 |
| 10/06/2026 16:11 | 1 | 105.73 |
| 10/06/2026 16:11 | 20 | 105.73 |
| 10/06/2026 16:11 | 4 | 105.73 |
| 10/06/2026 16:11 | 41 | 105.72 |
| 10/06/2026 16:10 | 16 | 105.72 |
| 10/06/2026 16:10 | 25 | 105.72 |
| 10/06/2026 16:10 | 33 | 105.725 |
| 10/06/2026 16:10 | 4 | 105.73 |
| 10/06/2026 16:10 | 33 | 105.73 |
| 10/06/2026 16:10 | 7 | 105.73 |
| 10/06/2026 16:10 | 20 | 105.73 |
| 10/06/2026 16:10 | 81 | 105.72 |
| 10/06/2026 16:10 | 1 | 105.72 |
| 10/06/2026 16:10 | 1 | 105.71 |
| 10/06/2026 16:10 | 59 | 105.71 |
| 10/06/2026 16:10 | 5 | 105.71 |
| 10/06/2026 16:10 | 1 | 105.71 |
| 10/06/2026 16:10 | 59 | 105.71 |
| 10/06/2026 16:10 | 100 | 105.70 |
| 10/06/2026 16:10 | 49 | 105.70 |
| 10/06/2026 16:10 | 1 | 105.70 |
| 10/06/2026 16:10 | 50 | 105.70 |
| 10/06/2026 16:10 | 50 | 105.70 |
| 10/06/2026 16:10 | 93 | 105.69 |
| 10/06/2026 16:10 | 1 | 105.69 |
| 10/06/2026 16:10 | 20 | 105.69 |
| 10/06/2026 16:10 | 114 | 105.69 |
| 10/06/2026 16:10 | 100 | 105.69 |
| 10/06/2026 16:10 | 14 | 105.69 |
| 10/06/2026 16:10 | 39 | 105.69 |
| 10/06/2026 16:10 | 25 | 105.69 |
| 10/06/2026 16:10 | 100 | 105.69 |
| 10/06/2026 16:10 | 200 | 105.69 |
| 10/06/2026 16:10 | 1 | 105.70 |
| 10/06/2026 16:10 | 20 | 105.70 |
| 10/06/2026 16:10 | 3 | 105.70 |
| 10/06/2026 16:10 | 200 | 105.72 |
| 10/06/2026 16:10 | 100 | 105.72 |
| 10/06/2026 16:10 | 100 | 105.72 |
| 10/06/2026 16:10 | 66 | 105.72 |
| 10/06/2026 16:10 | 100 | 105.72 |
| 10/06/2026 16:10 | 5 | 105.72 |
| 10/06/2026 16:10 | 264 | 105.72 |
| 10/06/2026 16:10 | 126 | 105.73 |
| 10/06/2026 16:10 | 16 | 105.725 |
| 10/06/2026 16:10 | 1 | 105.725 |
| 10/06/2026 16:10 | 100 | 105.73 |
| 10/06/2026 16:10 | 100 | 105.73 |
| 10/06/2026 16:10 | 200 | 105.73 |
| 10/06/2026 16:10 | 25 | 105.73 |
| 10/06/2026 16:10 | 20 | 105.73 |
| 10/06/2026 16:10 | 100 | 105.73 |
| 10/06/2026 16:10 | 114 | 105.73 |
| 10/06/2026 16:10 | 100 | 105.73 |
| 10/06/2026 16:10 | 136 | 105.72 |
| 10/06/2026 16:10 | 100 | 105.73 |
| 10/06/2026 16:10 | 7 | 105.73 |
| 10/06/2026 16:10 | 100 | 105.73 |
| 10/06/2026 16:10 | 1 | 105.73 |
| 10/06/2026 16:10 | 39 | 105.74 |
| 10/06/2026 16:10 | 1 | 105.73 |
| 10/06/2026 16:10 | 20 | 105.72 |
| 10/06/2026 16:10 | 103 | 105.71 |
| 10/06/2026 16:10 | 20 | 105.71 |
| 10/06/2026 16:10 | 10 | 105.71 |
| 10/06/2026 16:10 | 100 | 105.71 |
| 10/06/2026 16:10 | 19 | 105.72 |
| 10/06/2026 16:10 | 17 | 105.72 |
| 10/06/2026 16:10 | 64 | 105.72 |
| 10/06/2026 16:10 | 2 | 105.72 |
| 10/06/2026 16:10 | 33 | 105.72 |
| 10/06/2026 16:10 | 1 | 105.72 |
| 10/06/2026 16:10 | 66 | 105.72 |
| 10/06/2026 16:10 | 100 | 105.71 |
| 10/06/2026 16:10 | 20 | 105.71 |
| 10/06/2026 16:10 | 20 | 105.70 |
| 10/06/2026 16:10 | 2 | 105.70 |
| 10/06/2026 16:10 | 18 | 105.70 |
| 10/06/2026 16:10 | 20 | 105.70 |
| 10/06/2026 16:10 | 1 | 105.70 |
| 10/06/2026 16:10 | 100 | 105.70 |
| 10/06/2026 16:10 | 20 | 105.70 |
| 10/06/2026 16:10 | 3 | 105.70 |
| 10/06/2026 16:10 | 20 | 105.69 |
| 10/06/2026 16:10 | 20 | 105.69 |
| 10/06/2026 16:10 | 100 | 105.69 |
| 10/06/2026 16:10 | 100 | 105.69 |
| 10/06/2026 16:10 | 100 | 105.69 |
| 10/06/2026 16:10 | 4 | 105.695 |
| 10/06/2026 16:10 | 100 | 105.695 |
| 10/06/2026 16:10 | 20 | 105.69 |
| 10/06/2026 16:10 | 20 | 105.68 |
| 10/06/2026 16:10 | 100 | 105.67 |
| 10/06/2026 16:10 | 1 | 105.66 |
| 10/06/2026 16:10 | 1 | 105.66 |
| 10/06/2026 16:10 | 20 | 105.66 |
| 10/06/2026 16:10 | 20 | 105.65 |
| 10/06/2026 16:10 | 31 | 105.645 |
| 10/06/2026 16:10 | 20 | 105.65 |
| 10/06/2026 16:10 | 43 | 105.65 |
| 10/06/2026 16:10 | 12 | 105.65 |
| 10/06/2026 16:10 | 60 | 105.65 |
| 10/06/2026 16:10 | 20 | 105.65 |
| 10/06/2026 16:10 | 100 | 105.64 |
| 10/06/2026 16:10 | 60 | 105.65 |
| 10/06/2026 16:10 | 100 | 105.65 |
| 10/06/2026 16:10 | 8 | 105.66 |
| 10/06/2026 16:10 | 20 | 105.66 |
| 10/06/2026 16:10 | 20 | 105.65 |
| 10/06/2026 16:10 | 1 | 105.645 |
| 10/06/2026 16:10 | 100 | 105.65 |
| 10/06/2026 16:10 | 20 | 105.65 |
| 10/06/2026 16:10 | 20 | 105.65 |
| 10/06/2026 16:10 | 100 | 105.65 |
| 10/06/2026 16:10 | 100 | 105.65 |
| 10/06/2026 16:10 | 84 | 105.65 |
| 10/06/2026 16:10 | 100 | 105.65 |
| 10/06/2026 16:10 | 8 | 105.65 |
| 10/06/2026 16:10 | 66 | 105.65 |
| 10/06/2026 16:10 | 138 | 105.65 |
| 10/06/2026 16:10 | 1 | 105.65 |
| 10/06/2026 16:10 | 129 | 105.65 |
| 10/06/2026 16:10 | 232 | 105.65 |
| 10/06/2026 16:10 | 80 | 105.66 |
| 10/06/2026 16:10 | 100 | 105.66 |
| 10/06/2026 16:10 | 20 | 105.66 |
| 10/06/2026 16:10 | 1 | 105.66 |
| 10/06/2026 16:10 | 30 | 105.66 |
| 10/06/2026 16:10 | 20 | 105.67 |
| 10/06/2026 16:10 | 100 | 105.66 |
| 10/06/2026 16:10 | 20 | 105.66 |
| 10/06/2026 16:09 | 70 | 105.66 |
| 10/06/2026 16:09 | 43 | 105.66 |
| 10/06/2026 16:09 | 57 | 105.66 |
| 10/06/2026 16:09 | 13 | 105.66 |
| 10/06/2026 16:09 | 100 | 105.65 |
| 10/06/2026 16:09 | 29 | 105.64 |
| 10/06/2026 16:09 | 1 | 105.64 |
| 10/06/2026 16:09 | 32 | 105.64 |
| 10/06/2026 16:09 | 38 | 105.64 |
| 10/06/2026 16:09 | 5 | 105.64 |
| 10/06/2026 16:09 | 64 | 105.63 |
| 10/06/2026 16:09 | 100 | 105.64 |
| 10/06/2026 16:09 | 44 | 105.64 |
| 10/06/2026 16:09 | 44 | 105.65 |
| 10/06/2026 16:09 | 56 | 105.65 |
| 10/06/2026 16:09 | 67 | 105.64 |
| 10/06/2026 16:09 | 25 | 105.64 |
| 10/06/2026 16:09 | 100 | 105.64 |
| 10/06/2026 16:09 | 200 | 105.64 |
| 10/06/2026 16:09 | 200 | 105.64 |
| 10/06/2026 16:09 | 56 | 105.64 |
| 10/06/2026 16:09 | 100 | 105.64 |
| 10/06/2026 16:09 | 600 | 105.65 |
| 10/06/2026 16:09 | 100 | 105.65 |
| 10/06/2026 16:09 | 200 | 105.64 |
| 10/06/2026 16:09 | 20 | 105.64 |
| 10/06/2026 16:09 | 98 | 105.63 |
| 10/06/2026 16:09 | 100 | 105.635 |
| 10/06/2026 16:09 | 100 | 105.63 |
| 10/06/2026 16:09 | 20 | 105.63 |
| 10/06/2026 16:09 | 2 | 105.63 |
| 10/06/2026 16:09 | 8 | 105.63 |
| 10/06/2026 16:09 | 204 | 105.62 |
| 10/06/2026 16:09 | 200 | 105.62 |
| 10/06/2026 16:09 | 100 | 105.62 |
| 10/06/2026 16:09 | 28 | 105.62 |
| 10/06/2026 16:09 | 20 | 105.61 |
| 10/06/2026 16:09 | 25 | 105.60 |
| 10/06/2026 16:09 | 1 | 105.595 |
| 10/06/2026 16:09 | 20 | 105.60 |
| 10/06/2026 16:09 | 100 | 105.59 |
| 10/06/2026 16:09 | 114 | 105.59 |
| 10/06/2026 16:09 | 40 | 105.59 |
| 10/06/2026 16:09 | 200 | 105.59 |
| 10/06/2026 16:09 | 25 | 105.59 |
| 10/06/2026 16:09 | 100 | 105.60 |
| 10/06/2026 16:09 | 40 | 105.58 |
| 10/06/2026 16:09 | 5 | 105.56 |
| 10/06/2026 16:09 | 100 | 105.57 |
| 10/06/2026 16:09 | 200 | 105.57 |
| 10/06/2026 16:09 | 1 | 105.58 |
| 10/06/2026 16:09 | 100 | 105.58 |
| 10/06/2026 16:09 | 100 | 105.59 |
| 10/06/2026 16:09 | 25 | 105.61 |
| 10/06/2026 16:09 | 46 | 105.61 |
| 10/06/2026 16:09 | 100 | 105.60 |
| 10/06/2026 16:09 | 119 | 105.59 |
| 10/06/2026 16:09 | 100 | 105.59 |
| 10/06/2026 16:09 | 100 | 105.59 |
| 10/06/2026 16:09 | 100 | 105.59 |
| 10/06/2026 16:09 | 100 | 105.59 |
| 10/06/2026 16:09 | 3 | 105.59 |
| 10/06/2026 16:09 | 1 | 105.59 |
| 10/06/2026 16:09 | 1 | 105.59 |
| 10/06/2026 16:09 | 100 | 105.59 |
| 10/06/2026 16:09 | 1 | 105.58 |
| 10/06/2026 16:09 | 40 | 105.58 |
| 10/06/2026 16:08 | 9 | 105.56 |
| 10/06/2026 16:08 | 100 | 105.56 |
| 10/06/2026 16:08 | 100 | 105.56 |
| 10/06/2026 16:08 | 100 | 105.57 |
| 10/06/2026 16:08 | 100 | 105.58 |
| 10/06/2026 16:08 | 14 | 105.58 |
| 10/06/2026 16:08 | 100 | 105.58 |
| 10/06/2026 16:08 | 94 | 105.59 |
| 10/06/2026 16:08 | 100 | 105.59 |
| 10/06/2026 16:08 | 200 | 105.59 |
| 10/06/2026 16:08 | 20 | 105.59 |
| 10/06/2026 16:08 | 200 | 105.585 |
| 10/06/2026 16:08 | 94 | 105.59 |
| 10/06/2026 16:08 | 20 | 105.59 |
| 10/06/2026 16:08 | 25 | 105.59 |
| 10/06/2026 16:08 | 100 | 105.59 |
| 10/06/2026 16:08 | 100 | 105.59 |
| 10/06/2026 16:08 | 300 | 105.585 |
| 10/06/2026 16:08 | 100 | 105.585 |
| 10/06/2026 16:08 | 100 | 105.60 |
| 10/06/2026 16:08 | 100 | 105.59 |
| 10/06/2026 16:08 | 40 | 105.59 |
| 10/06/2026 16:08 | 40 | 105.57 |
| 10/06/2026 16:08 | 233 | 105.57 |
| 10/06/2026 16:08 | 100 | 105.57 |
| 10/06/2026 16:08 | 100 | 105.57 |
| 10/06/2026 16:08 | 100 | 105.58 |
| 10/06/2026 16:08 | 200 | 105.58 |
| 10/06/2026 16:08 | 10 | 105.58 |
| 10/06/2026 16:08 | 200 | 105.58 |
| 10/06/2026 16:08 | 34 | 105.59 |
| 10/06/2026 16:08 | 5 | 105.59 |
| 10/06/2026 16:08 | 47 | 105.58 |
| 10/06/2026 16:08 | 1 | 105.58 |
| 10/06/2026 16:08 | 48 | 105.58 |
| 10/06/2026 16:08 | 40 | 105.58 |
| 10/06/2026 16:08 | 900 | 105.58 |
| 10/06/2026 16:08 | 46 | 105.59 |
| 10/06/2026 16:08 | 1 | 105.59 |
| 10/06/2026 16:08 | 52 | 105.59 |
| 10/06/2026 16:08 | 100 | 105.59 |
| 10/06/2026 16:08 | 48 | 105.59 |
| 10/06/2026 16:08 | 52 | 105.59 |
| 10/06/2026 16:08 | 100 | 105.60 |
| 10/06/2026 16:08 | 5 | 105.60 |
| 10/06/2026 16:08 | 100 | 105.61 |
| 10/06/2026 16:08 | 100 | 105.625 |
| 10/06/2026 16:08 | 100 | 105.62 |
| 10/06/2026 16:08 | 20 | 105.62 |
| 10/06/2026 16:08 | 300 | 105.62 |
| 10/06/2026 16:08 | 100 | 105.62 |
| 10/06/2026 16:08 | 51 | 105.62 |
| 10/06/2026 16:08 | 25 | 105.62 |
| 10/06/2026 16:08 | 200 | 105.62 |
| 10/06/2026 16:08 | 100 | 105.64 |
| 10/06/2026 16:08 | 79 | 105.64 |
| 10/06/2026 16:08 | 1 | 105.64 |
| 10/06/2026 16:08 | 20 | 105.64 |
| 10/06/2026 16:08 | 97 | 105.64 |
| 10/06/2026 16:08 | 3 | 105.64 |
| 10/06/2026 16:08 | 81 | 105.65 |
| 10/06/2026 16:08 | 200 | 105.65 |
| 10/06/2026 16:08 | 29 | 105.65 |
| 10/06/2026 16:08 | 100 | 105.66 |
| 10/06/2026 16:08 | 3 | 105.66 |
| 10/06/2026 16:08 | 100 | 105.67 |
| 10/06/2026 16:08 | 48 | 105.67 |
| 10/06/2026 16:08 | 100 | 105.67 |
| 10/06/2026 16:08 | 40 | 105.67 |
| 10/06/2026 16:08 | 100 | 105.67 |
| 10/06/2026 16:08 | 100 | 105.68 |
| 10/06/2026 16:08 | 100 | 105.68 |
| 10/06/2026 16:08 | 1 | 105.68 |
| 10/06/2026 16:08 | 100 | 105.68 |
| 10/06/2026 16:08 | 100 | 105.68 |
| 10/06/2026 16:08 | 100 | 105.69 |
| 10/06/2026 16:08 | 100 | 105.69 |
| 10/06/2026 16:08 | 2 | 105.695 |
| 10/06/2026 16:08 | 94 | 105.70 |
| 10/06/2026 16:08 | 100 | 105.70 |
| 10/06/2026 16:08 | 1 | 105.70 |
| 10/06/2026 16:08 | 1 | 105.70 |
| 10/06/2026 16:08 | 737 | 105.70 |
| 10/06/2026 16:08 | 47 | 105.70 |
| 10/06/2026 16:08 | 1 | 105.70 |
| 10/06/2026 16:08 | 115 | 105.70 |
| 10/06/2026 16:08 | 487 | 105.69 |
| 10/06/2026 16:08 | 100 | 105.69 |
| 10/06/2026 16:08 | 200 | 105.69 |
| 10/06/2026 16:07 | 32 | 105.69 |
| 10/06/2026 16:07 | 1 | 105.69 |
| 10/06/2026 16:07 | 64 | 105.69 |
| 10/06/2026 16:07 | 69 | 105.69 |
| 10/06/2026 16:07 | 1 | 105.69 |
| 10/06/2026 16:07 | 33 | 105.69 |
| 10/06/2026 16:07 | 67 | 105.69 |
| 10/06/2026 16:07 | 24 | 105.69 |
| 10/06/2026 16:07 | 1 | 105.69 |
| 10/06/2026 16:07 | 100 | 105.69 |
| 10/06/2026 16:07 | 200 | 105.69 |
| 10/06/2026 16:07 | 100 | 105.685 |
| 10/06/2026 16:07 | 64 | 105.68 |
| 10/06/2026 16:07 | 36 | 105.68 |
| 10/06/2026 16:07 | 53 | 105.68 |
| 10/06/2026 16:07 | 100 | 105.68 |
| 10/06/2026 16:07 | 44 | 105.69 |
| 10/06/2026 16:07 | 86 | 105.685 |
| 10/06/2026 16:07 | 114 | 105.685 |
| 10/06/2026 16:07 | 114 | 105.69 |
| 10/06/2026 16:07 | 20 | 105.68 |
| 10/06/2026 16:07 | 279 | 105.67 |
| 10/06/2026 16:07 | 7 | 105.67 |
| 10/06/2026 16:07 | 200 | 105.665 |
| 10/06/2026 16:07 | 1 | 105.66 |
| 10/06/2026 16:07 | 47 | 105.66 |
| 10/06/2026 16:07 | 53 | 105.66 |
| 10/06/2026 16:07 | 53 | 105.66 |
| 10/06/2026 16:07 | 100 | 105.66 |
| 10/06/2026 16:07 | 100 | 105.63 |
| 10/06/2026 16:07 | 20 | 105.63 |
| 10/06/2026 16:07 | 25 | 105.63 |
| 10/06/2026 16:07 | 1 | 105.62 |
| 10/06/2026 16:07 | 20 | 105.63 |
| 10/06/2026 16:07 | 100 | 105.63 |
| 10/06/2026 16:07 | 100 | 105.63 |
| 10/06/2026 16:07 | 100 | 105.63 |
| 10/06/2026 16:07 | 100 | 105.64 |
| 10/06/2026 16:07 | 15 | 105.64 |
| 10/06/2026 16:07 | 1 | 105.64 |
| 10/06/2026 16:07 | 1 | 105.65 |
| 10/06/2026 16:07 | 98 | 105.65 |
| 10/06/2026 16:07 | 31 | 105.65 |
| 10/06/2026 16:07 | 100 | 105.65 |
| 10/06/2026 16:07 | 200 | 105.66 |
| 10/06/2026 16:07 | 34 | 105.65 |
| 10/06/2026 16:07 | 66 | 105.65 |
| 10/06/2026 16:07 | 34 | 105.65 |
| 10/06/2026 16:07 | 37 | 105.65 |
| 10/06/2026 16:07 | 1 | 105.65 |
| 10/06/2026 16:07 | 2 | 105.65 |
| 10/06/2026 16:07 | 100 | 105.65 |
| 10/06/2026 16:07 | 1 | 105.65 |
| 10/06/2026 16:07 | 127 | 105.65 |
| 10/06/2026 16:07 | 25 | 105.65 |
| 10/06/2026 16:07 | 51 | 105.65 |
| 10/06/2026 16:07 | 48 | 105.65 |
| 10/06/2026 16:07 | 1 | 105.65 |
| 10/06/2026 16:07 | 15 | 105.66 |
| 10/06/2026 16:07 | 5 | 105.66 |
| 10/06/2026 16:07 | 100 | 105.67 |
| 10/06/2026 16:07 | 1 | 105.67 |
| 10/06/2026 16:07 | 53 | 105.67 |
| 10/06/2026 16:07 | 20 | 105.67 |
| 10/06/2026 16:07 | 5 | 105.67 |
| 10/06/2026 16:07 | 100 | 105.67 |
| 10/06/2026 16:07 | 2 | 105.68 |
| 10/06/2026 16:07 | 200 | 105.68 |
| 10/06/2026 16:07 | 100 | 105.68 |
| 10/06/2026 16:07 | 100 | 105.68 |
| 10/06/2026 16:07 | 41 | 105.68 |
| 10/06/2026 16:07 | 50 | 105.69 |
| 10/06/2026 16:07 | 22 | 105.69 |
| 10/06/2026 16:07 | 50 | 105.69 |
| 10/06/2026 16:07 | 80 | 105.69 |
| 10/06/2026 16:07 | 3 | 105.69 |
| 10/06/2026 16:07 | 30 | 105.69 |
| 10/06/2026 16:07 | 100 | 105.67 |
| 10/06/2026 16:07 | 18 | 105.67 |
| 10/06/2026 16:07 | 2 | 105.67 |
| 10/06/2026 16:07 | 100 | 105.67 |
| 10/06/2026 16:07 | 73 | 105.67 |
| 10/06/2026 16:07 | 200 | 105.67 |
| 10/06/2026 16:07 | 100 | 105.67 |
| 10/06/2026 16:07 | 20 | 105.67 |
| 10/06/2026 16:07 | 100 | 105.67 |
| 10/06/2026 16:07 | 15 | 105.67 |
| 10/06/2026 16:07 | 46 | 105.66 |
| 10/06/2026 16:07 | 1 | 105.66 |
| 10/06/2026 16:07 | 100 | 105.65 |
| 10/06/2026 16:07 | 106 | 105.64 |
| 10/06/2026 16:07 | 100 | 105.64 |
| 10/06/2026 16:07 | 100 | 105.64 |
| 10/06/2026 16:07 | 100 | 105.65 |
| 10/06/2026 16:07 | 52 | 105.65 |
| 10/06/2026 16:07 | 51 | 105.64 |
| 10/06/2026 16:07 | 1 | 105.64 |
| 10/06/2026 16:07 | 100 | 105.63 |
| 10/06/2026 16:07 | 100 | 105.63 |
| 10/06/2026 16:07 | 20 | 105.63 |
| 10/06/2026 16:07 | 50 | 105.63 |
| 10/06/2026 16:07 | 5 | 105.63 |
| 10/06/2026 16:07 | 100 | 105.63 |
| 10/06/2026 16:06 | 43 | 105.63 |
| 10/06/2026 16:06 | 17 | 105.63 |
| 10/06/2026 16:06 | 200 | 105.63 |
| 10/06/2026 16:06 | 100 | 105.63 |
| 10/06/2026 16:06 | 100 | 105.63 |
| 10/06/2026 16:06 | 200 | 105.63 |
| 10/06/2026 16:06 | 25 | 105.63 |
| 10/06/2026 16:06 | 137 | 105.63 |
| 10/06/2026 16:06 | 43 | 105.64 |
| 10/06/2026 16:06 | 37 | 105.64 |
| 10/06/2026 16:06 | 74 | 105.64 |
| 10/06/2026 16:06 | 20 | 105.64 |
| 10/06/2026 16:06 | 50 | 105.64 |
| 10/06/2026 16:06 | 1 | 105.64 |
| 10/06/2026 16:06 | 1 | 105.63 |
| 10/06/2026 16:06 | 1 | 105.63 |
| 10/06/2026 16:06 | 2 | 105.63 |
| 10/06/2026 16:06 | 6 | 105.63 |
| 10/06/2026 16:06 | 4 | 105.62 |
| 10/06/2026 16:06 | 37 | 105.62 |
| 10/06/2026 16:06 | 20 | 105.62 |
| 10/06/2026 16:06 | 16 | 105.62 |
| 10/06/2026 16:06 | 100 | 105.62 |
| 10/06/2026 16:06 | 114 | 105.62 |
| 10/06/2026 16:06 | 92 | 105.62 |
| 10/06/2026 16:06 | 47 | 105.62 |
| 10/06/2026 16:06 | 55 | 105.62 |
| 10/06/2026 16:06 | 98 | 105.62 |
| 10/06/2026 16:06 | 2 | 105.62 |
| 10/06/2026 16:06 | 40 | 105.615 |
| 10/06/2026 16:06 | 12 | 105.61 |
| 10/06/2026 16:06 | 46 | 105.60 |
| 10/06/2026 16:06 | 1 | 105.60 |
| 10/06/2026 16:06 | 95 | 105.60 |
| 10/06/2026 16:06 | 5 | 105.60 |
| 10/06/2026 16:06 | 20 | 105.60 |
| 10/06/2026 16:06 | 100 | 105.60 |
| 10/06/2026 16:06 | 46 | 105.60 |
| 10/06/2026 16:06 | 1 | 105.59 |
| 10/06/2026 16:06 | 1 | 105.59 |
| 10/06/2026 16:06 | 37 | 105.59 |
| 10/06/2026 16:06 | 26 | 105.59 |
| 10/06/2026 16:06 | 68 | 105.59 |
| 10/06/2026 16:06 | 1 | 105.59 |
| 10/06/2026 16:06 | 1 | 105.59 |
| 10/06/2026 16:06 | 30 | 105.59 |
| 10/06/2026 16:06 | 100 | 105.59 |
| 10/06/2026 16:06 | 100 | 105.585 |
| 10/06/2026 16:06 | 20 | 105.58 |
| 10/06/2026 16:06 | 50 | 105.58 |
| 10/06/2026 16:06 | 1 | 105.59 |
| 10/06/2026 16:06 | 100 | 105.58 |
| 10/06/2026 16:06 | 52 | 105.59 |
| 10/06/2026 16:06 | 200 | 105.59 |
| 10/06/2026 16:06 | 25 | 105.59 |
| 10/06/2026 16:06 | 2 | 105.59 |
| 10/06/2026 16:06 | 164 | 105.605 |
| 10/06/2026 16:06 | 87 | 105.60 |
| 10/06/2026 16:06 | 1 | 105.60 |
| 10/06/2026 16:06 | 144 | 105.60 |
| 10/06/2026 16:06 | 5 | 105.60 |
| 10/06/2026 16:06 | 100 | 105.60 |
| 10/06/2026 16:06 | 49 | 105.60 |
| 10/06/2026 16:06 | 1 | 105.61 |
| 10/06/2026 16:06 | 20 | 105.61 |
| 10/06/2026 16:06 | 5 | 105.60 |
| 10/06/2026 16:06 | 1 | 105.60 |
| 10/06/2026 16:06 | 100 | 105.60 |
| 10/06/2026 16:06 | 19 | 105.59 |
| 10/06/2026 16:06 | 20 | 105.59 |
| 10/06/2026 16:06 | 200 | 105.58 |
| 10/06/2026 16:06 | 100 | 105.58 |
| 10/06/2026 16:06 | 1 | 105.58 |
| 10/06/2026 16:06 | 1 | 105.58 |
| 10/06/2026 16:06 | 100 | 105.58 |
| 10/06/2026 16:06 | 200 | 105.58 |
| 10/06/2026 16:06 | 51 | 105.59 |
| 10/06/2026 16:06 | 20 | 105.59 |
| 10/06/2026 16:06 | 10 | 105.58 |
| 10/06/2026 16:06 | 200 | 105.58 |
| 10/06/2026 16:06 | 20 | 105.58 |
| 10/06/2026 16:06 | 54 | 105.57 |
| 10/06/2026 16:06 | 100 | 105.58 |
| 10/06/2026 16:06 | 17 | 105.58 |
| 10/06/2026 16:06 | 6 | 105.58 |
| 10/06/2026 16:06 | 10 | 105.58 |
| 10/06/2026 16:06 | 20 | 105.58 |
| 10/06/2026 16:06 | 6 | 105.57 |
| 10/06/2026 16:06 | 1 | 105.56 |
| 10/06/2026 16:06 | 101 | 105.56 |
| 10/06/2026 16:06 | 200 | 105.56 |
| 10/06/2026 16:06 | 200 | 105.56 |
| 10/06/2026 16:06 | 25 | 105.56 |
| 10/06/2026 16:06 | 47 | 105.56 |
| 10/06/2026 16:06 | 39 | 105.57 |
| 10/06/2026 16:06 | 1 | 105.57 |
| 10/06/2026 16:06 | 49 | 105.56 |
| 10/06/2026 16:06 | 1 | 105.56 |
| 10/06/2026 16:06 | 111 | 105.56 |
| 10/06/2026 16:05 | 4 | 105.555 |
| 10/06/2026 16:05 | 17 | 105.55 |
| 10/06/2026 16:05 | 32 | 105.54 |
| 10/06/2026 16:05 | 59 | 105.54 |
| 10/06/2026 16:05 | 20 | 105.54 |
| 10/06/2026 16:05 | 20 | 105.53 |
| 10/06/2026 16:05 | 20 | 105.50 |
| 10/06/2026 16:05 | 36 | 105.51 |
| 10/06/2026 16:05 | 1 | 105.51 |
| 10/06/2026 16:05 | 63 | 105.51 |
| 10/06/2026 16:05 | 22 | 105.52 |
| 10/06/2026 16:05 | 1 | 105.53 |
| 10/06/2026 16:05 | 94 | 105.53 |
| 10/06/2026 16:05 | 78 | 105.53 |
| 10/06/2026 16:05 | 1 | 105.53 |
| 10/06/2026 16:05 | 117 | 105.53 |
| 10/06/2026 16:05 | 100 | 105.53 |
| 10/06/2026 16:05 | 200 | 105.52 |
| 10/06/2026 16:05 | 1 | 105.52 |
| 10/06/2026 16:05 | 117 | 105.52 |
| 10/06/2026 16:05 | 159 | 105.50 |
| 10/06/2026 16:05 | 100 | 105.50 |
| 10/06/2026 16:05 | 200 | 105.50 |
| 10/06/2026 16:05 | 25 | 105.50 |
| 10/06/2026 16:05 | 25 | 105.51 |
| 10/06/2026 16:05 | 100 | 105.51 |
| 10/06/2026 16:05 | 200 | 105.51 |
| 10/06/2026 16:05 | 100 | 105.53 |
| 10/06/2026 16:05 | 100 | 105.53 |
| 10/06/2026 16:05 | 100 | 105.55 |
| 10/06/2026 16:05 | 9 | 105.56 |
| 10/06/2026 16:05 | 23 | 105.57 |
| 10/06/2026 16:05 | 200 | 105.56 |
| 10/06/2026 16:05 | 200 | 105.56 |
| 10/06/2026 16:05 | 25 | 105.56 |
| 10/06/2026 16:05 | 7 | 105.56 |
| 10/06/2026 16:05 | 2 | 105.56 |
| 10/06/2026 16:05 | 1 | 105.55 |
| 10/06/2026 16:05 | 79 | 105.55 |
| 10/06/2026 16:05 | 100 | 105.55 |
| 10/06/2026 16:05 | 113 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.56 |
| 10/06/2026 16:05 | 72 | 105.56 |
| 10/06/2026 16:05 | 28 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.56 |
| 10/06/2026 16:05 | 200 | 105.56 |
| 10/06/2026 16:05 | 1 | 105.56 |
| 10/06/2026 16:05 | 1 | 105.56 |
| 10/06/2026 16:05 | 1 | 105.56 |
| 10/06/2026 16:05 | 2 | 105.56 |
| 10/06/2026 16:05 | 100 | 105.555 |
| 10/06/2026 16:05 | 1 | 105.55 |
| 10/06/2026 16:05 | 1 | 105.55 |
| 10/06/2026 16:05 | 71 | 105.55 |
| 10/06/2026 16:05 | 100 | 105.53 |
| 10/06/2026 16:05 | 100 | 105.53 |
| 10/06/2026 16:05 | 33 | 105.52 |
| 10/06/2026 16:05 | 109 | 105.52 |
| 10/06/2026 16:05 | 100 | 105.52 |
| 10/06/2026 16:05 | 1 | 105.52 |
| 10/06/2026 16:05 | 1 | 105.52 |
| 10/06/2026 16:05 | 100 | 105.51 |
| 10/06/2026 16:05 | 4 | 105.51 |
| 10/06/2026 16:05 | 100 | 105.51 |
| 10/06/2026 16:05 | 100 | 105.51 |
| 10/06/2026 16:05 | 100 | 105.51 |
| 10/06/2026 16:05 | 1 | 105.52 |
| 10/06/2026 16:05 | 100 | 105.52 |
| 10/06/2026 16:05 | 100 | 105.52 |
| 10/06/2026 16:05 | 8 | 105.52 |
| 10/06/2026 16:05 | 25 | 105.52 |
| 10/06/2026 16:05 | 1 | 105.52 |
| 10/06/2026 16:05 | 100 | 105.51 |
| 10/06/2026 16:05 | 100 | 105.50 |
| 10/06/2026 16:05 | 200 | 105.50 |
| 10/06/2026 16:05 | 100 | 105.50 |
| 10/06/2026 16:05 | 200 | 105.50 |
| 10/06/2026 16:05 | 200 | 105.50 |
| 10/06/2026 16:05 | 100 | 105.50 |
| 10/06/2026 16:05 | 10 | 105.50 |
| 10/06/2026 16:05 | 100 | 105.50 |
| 10/06/2026 16:05 | 25 | 105.50 |
| 10/06/2026 16:05 | 137 | 105.50 |
| 10/06/2026 16:05 | 1 | 105.51 |
| 10/06/2026 16:05 | 12 | 105.51 |
| 10/06/2026 16:05 | 29 | 105.51 |
| 10/06/2026 16:05 | 59 | 105.51 |
| 10/06/2026 16:05 | 1 | 105.50 |
| 10/06/2026 16:05 | 1 | 105.50 |
| 10/06/2026 16:05 | 200 | 105.50 |
| 10/06/2026 16:05 | 200 | 105.50 |
| 10/06/2026 16:05 | 100 | 105.49 |
| 10/06/2026 16:05 | 10 | 105.49 |
| 10/06/2026 16:05 | 1 | 105.49 |
| 10/06/2026 16:05 | 100 | 105.48 |
| 10/06/2026 16:05 | 8 | 105.48 |
| 10/06/2026 16:05 | 20 | 105.48 |
| 10/06/2026 16:05 | 25 | 105.48 |
| 10/06/2026 16:05 | 119 | 105.46 |
| 10/06/2026 16:05 | 60 | 105.46 |
| 10/06/2026 16:05 | 5 | 105.46 |
| 10/06/2026 16:05 | 4 | 105.46 |
| 10/06/2026 16:05 | 19 | 105.46 |
| 10/06/2026 16:05 | 92 | 105.47 |
| 10/06/2026 16:05 | 8 | 105.47 |
| 10/06/2026 16:05 | 1 | 105.46 |
| 10/06/2026 16:05 | 1 | 105.46 |
| 10/06/2026 16:05 | 100 | 105.46 |
| 10/06/2026 16:05 | 100 | 105.47 |
| 10/06/2026 16:05 | 200 | 105.475 |
| 10/06/2026 16:05 | 1 | 105.47 |
| 10/06/2026 16:05 | 75 | 105.47 |
| 10/06/2026 16:05 | 100 | 105.475 |
| 10/06/2026 16:05 | 100 | 105.475 |
| 10/06/2026 16:04 | 100 | 105.475 |
| 10/06/2026 16:04 | 200 | 105.475 |
| 10/06/2026 16:04 | 1 | 105.49 |
| 10/06/2026 16:04 | 20 | 105.49 |
| 10/06/2026 16:04 | 12 | 105.48 |
| 10/06/2026 16:04 | 100 | 105.47 |
| 10/06/2026 16:04 | 100 | 105.48 |
| 10/06/2026 16:04 | 1 | 105.49 |
| 10/06/2026 16:04 | 200 | 105.49 |
| 10/06/2026 16:04 | 8 | 105.49 |
| 10/06/2026 16:04 | 20 | 105.48 |
| 10/06/2026 16:04 | 25 | 105.48 |
| 10/06/2026 16:04 | 25 | 105.47 |
| 10/06/2026 16:04 | 1 | 105.47 |
| 10/06/2026 16:04 | 57 | 105.47 |
| 10/06/2026 16:04 | 25 | 105.47 |
| 10/06/2026 16:04 | 75 | 105.47 |
| 10/06/2026 16:04 | 200 | 105.47 |
| 10/06/2026 16:04 | 100 | 105.47 |
| 10/06/2026 16:04 | 100 | 105.47 |
| 10/06/2026 16:04 | 25 | 105.46 |
| 10/06/2026 16:04 | 20 | 105.46 |
| 10/06/2026 16:04 | 1 | 105.46 |
| 10/06/2026 16:04 | 100 | 105.46 |
| 10/06/2026 16:04 | 100 | 105.46 |
| 10/06/2026 16:04 | 30 | 105.47 |
| 10/06/2026 16:04 | 92 | 105.465 |
| 10/06/2026 16:04 | 25 | 105.47 |
| 10/06/2026 16:04 | 100 | 105.46 |
| 10/06/2026 16:04 | 40 | 105.46 |
| 10/06/2026 16:04 | 1 | 105.46 |
| 10/06/2026 16:04 | 83 | 105.46 |
| 10/06/2026 16:04 | 121 | 105.46 |
| 10/06/2026 16:04 | 36 | 105.46 |
| 10/06/2026 16:04 | 100 | 105.46 |
| 10/06/2026 16:04 | 29 | 105.46 |
| 10/06/2026 16:04 | 71 | 105.46 |
| 10/06/2026 16:04 | 1 | 105.46 |
| 10/06/2026 16:04 | 20 | 105.46 |
| 10/06/2026 16:04 | 25 | 105.45 |
| 10/06/2026 16:04 | 6 | 105.45 |
| 10/06/2026 16:04 | 100 | 105.46 |
| 10/06/2026 16:04 | 200 | 105.46 |
| 10/06/2026 16:04 | 100 | 105.46 |
| 10/06/2026 16:04 | 100 | 105.46 |
| 10/06/2026 16:04 | 1 | 105.465 |
| 10/06/2026 16:04 | 2 | 105.47 |
| 10/06/2026 16:04 | 23 | 105.47 |
| 10/06/2026 16:04 | 1 | 105.47 |
| 10/06/2026 16:04 | 1 | 105.47 |
| 10/06/2026 16:04 | 75 | 105.47 |
| 10/06/2026 16:04 | 25 | 105.47 |
| 10/06/2026 16:04 | 1 | 105.45 |
| 10/06/2026 16:04 | 19 | 105.45 |
| 10/06/2026 16:04 | 100 | 105.45 |
| 10/06/2026 16:04 | 21 | 105.44 |
| 10/06/2026 16:04 | 1 | 105.44 |
| 10/06/2026 16:04 | 7 | 105.44 |
| 10/06/2026 16:04 | 1 | 105.44 |
| 10/06/2026 16:04 | 99 | 105.44 |
| 10/06/2026 16:04 | 2 | 105.43 |
| 10/06/2026 16:04 | 1 | 105.43 |
| 10/06/2026 16:04 | 1 | 105.43 |
| 10/06/2026 16:04 | 1 | 105.44 |
| 10/06/2026 16:03 | 1 | 105.43 |
| 10/06/2026 16:03 | 36 | 105.43 |
| 10/06/2026 16:03 | 96 | 105.43 |
| 10/06/2026 16:03 | 2 | 105.43 |
| 10/06/2026 16:03 | 200 | 105.43 |
| 10/06/2026 16:03 | 25 | 105.43 |
| 10/06/2026 16:03 | 87 | 105.44 |
| 10/06/2026 16:03 | 1 | 105.44 |
| 10/06/2026 16:03 | 32 | 105.44 |
| 10/06/2026 16:03 | 100 | 105.44 |
| 10/06/2026 16:03 | 200 | 105.44 |
| 10/06/2026 16:03 | 120 | 105.44 |
| 10/06/2026 16:03 | 50 | 105.44 |
| 10/06/2026 16:03 | 5 | 105.45 |
| 10/06/2026 16:03 | 200 | 105.45 |
| 10/06/2026 16:03 | 5 | 105.45 |
| 10/06/2026 16:03 | 100 | 105.47 |
| 10/06/2026 16:03 | 8 | 105.47 |
| 10/06/2026 16:03 | 100 | 105.47 |
| 10/06/2026 16:03 | 20 | 105.46 |
| 10/06/2026 16:03 | 15 | 105.44 |
| 10/06/2026 16:03 | 84 | 105.42 |
| 10/06/2026 16:03 | 16 | 105.42 |
| 10/06/2026 16:03 | 4 | 105.42 |
| 10/06/2026 16:03 | 5 | 105.45 |
| 10/06/2026 16:03 | 100 | 105.45 |
| 10/06/2026 16:03 | 3 | 105.45 |
| 10/06/2026 16:03 | 5 | 105.44 |
| 10/06/2026 16:03 | 16 | 105.43 |
| 10/06/2026 16:03 | 1 | 105.44 |
| 10/06/2026 16:03 | 100 | 105.44 |
| 10/06/2026 16:03 | 5 | 105.44 |
| 10/06/2026 16:03 | 64 | 105.44 |
| 10/06/2026 16:03 | 100 | 105.44 |
| 10/06/2026 16:03 | 20 | 105.43 |
| 10/06/2026 16:03 | 100 | 105.43 |
| 10/06/2026 16:03 | 400 | 105.43 |
| 10/06/2026 16:03 | 2 | 105.43 |
| 10/06/2026 16:03 | 1 | 105.47 |
| 10/06/2026 16:03 | 100 | 105.47 |
| 10/06/2026 16:03 | 900 | 105.47 |
| 10/06/2026 16:03 | 2 | 105.47 |
| 10/06/2026 16:03 | 6 | 105.47 |
| 10/06/2026 16:03 | 100 | 105.47 |
| 10/06/2026 16:03 | 30 | 105.48 |
| 10/06/2026 16:03 | 1 | 105.48 |
| 10/06/2026 16:03 | 4 | 105.49 |
| 10/06/2026 16:03 | 21 | 105.475 |
| 10/06/2026 16:03 | 100 | 105.47 |
| 10/06/2026 16:03 | 8 | 105.47 |
| 10/06/2026 16:03 | 1 | 105.46 |
| 10/06/2026 16:03 | 1 | 105.46 |
| 10/06/2026 16:03 | 14 | 105.45 |
| 10/06/2026 16:03 | 16 | 105.44 |
| 10/06/2026 16:03 | 2 | 105.44 |
| 10/06/2026 16:03 | 100 | 105.44 |
| 10/06/2026 16:03 | 63 | 105.44 |
| 10/06/2026 16:03 | 3 | 105.45 |
| 10/06/2026 16:03 | 198 | 105.455 |
| 10/06/2026 16:03 | 2 | 105.455 |
| 10/06/2026 16:03 | 100 | 105.455 |
| 10/06/2026 16:03 | 100 | 105.455 |
| 10/06/2026 16:03 | 200 | 105.455 |
| 10/06/2026 16:03 | 100 | 105.455 |
| 10/06/2026 16:03 | 1 | 105.455 |
| 10/06/2026 16:02 | 20 | 105.44 |
| 10/06/2026 16:02 | 56 | 105.42 |
| 10/06/2026 16:02 | 2 | 105.42 |
| 10/06/2026 16:02 | 2 | 105.42 |
| 10/06/2026 16:02 | 2 | 105.42 |
| 10/06/2026 16:02 | 2 | 105.42 |
| 10/06/2026 16:02 | 2 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 2 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 3 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.41 |
| 10/06/2026 16:02 | 2 | 105.40 |
| 10/06/2026 16:02 | 2 | 105.40 |
| 10/06/2026 16:02 | 85 | 105.40 |
| 10/06/2026 16:02 | 100 | 105.40 |
| 10/06/2026 16:02 | 13 | 105.40 |
| 10/06/2026 16:02 | 138 | 105.39 |
| 10/06/2026 16:02 | 3 | 105.40 |
| 10/06/2026 16:02 | 100 | 105.40 |
| 10/06/2026 16:02 | 20 | 105.40 |
| 10/06/2026 16:02 | 44 | 105.405 |
| 10/06/2026 16:02 | 5 | 105.41 |
| 10/06/2026 16:02 | 5 | 105.42 |
| 10/06/2026 16:02 | 97 | 105.42 |
| 10/06/2026 16:02 | 1 | 105.42 |
| 10/06/2026 16:02 | 2 | 105.42 |
| 10/06/2026 16:02 | 7 | 105.43 |
| 10/06/2026 16:02 | 44 | 105.43 |
| 10/06/2026 16:02 | 11 | 105.43 |
| 10/06/2026 16:02 | 15 | 105.43 |
| 10/06/2026 16:02 | 29 | 105.43 |
| 10/06/2026 16:02 | 1 | 105.44 |
| 10/06/2026 16:02 | 44 | 105.44 |
| 10/06/2026 16:02 | 37 | 105.45 |
| 10/06/2026 16:02 | 25 | 105.45 |
| 10/06/2026 16:02 | 20 | 105.45 |
| 10/06/2026 16:02 | 63 | 105.45 |
| 10/06/2026 16:02 | 32 | 105.46 |
| 10/06/2026 16:02 | 5 | 105.45 |
| 10/06/2026 16:02 | 20 | 105.45 |
| 10/06/2026 16:02 | 1 | 105.45 |
| 10/06/2026 16:02 | 11 | 105.45 |
| 10/06/2026 16:02 | 100 | 105.44 |
| 10/06/2026 16:02 | 100 | 105.44 |
| 10/06/2026 16:02 | 1 | 105.44 |
| 10/06/2026 16:02 | 30 | 105.44 |
| 10/06/2026 16:02 | 1 | 105.44 |
| 10/06/2026 16:02 | 3 | 105.44 |
| 10/06/2026 16:02 | 200 | 105.45 |
| 10/06/2026 16:02 | 12 | 105.45 |
| 10/06/2026 16:02 | 25 | 105.45 |
| 10/06/2026 16:02 | 100 | 105.45 |
| 10/06/2026 16:02 | 44 | 105.45 |
| 10/06/2026 16:02 | 1 | 105.45 |
| 10/06/2026 16:02 | 7 | 105.46 |
| 10/06/2026 16:02 | 100 | 105.45 |
| 10/06/2026 16:02 | 23 | 105.44 |
| 10/06/2026 16:02 | 100 | 105.44 |
| 10/06/2026 16:02 | 13 | 105.43 |
| 10/06/2026 16:02 | 20 | 105.43 |
| 10/06/2026 16:01 | 73 | 105.42 |
| 10/06/2026 16:01 | 3 | 105.425 |
| 10/06/2026 16:01 | 11 | 105.42 |
| 10/06/2026 16:01 | 200 | 105.41 |
| 10/06/2026 16:01 | 200 | 105.405 |
| 10/06/2026 16:01 | 200 | 105.405 |
| 10/06/2026 16:01 | 14 | 105.41 |
| 10/06/2026 16:01 | 39 | 105.41 |
| 10/06/2026 16:01 | 1 | 105.41 |
| 10/06/2026 16:01 | 60 | 105.41 |
| 10/06/2026 16:01 | 36 | 105.41 |
| 10/06/2026 16:01 | 100 | 105.41 |
| 10/06/2026 16:01 | 2 | 105.42 |
| 10/06/2026 16:01 | 20 | 105.45 |
| 10/06/2026 16:01 | 44 | 105.46 |
| 10/06/2026 16:01 | 100 | 105.46 |
| 10/06/2026 16:01 | 6 | 105.47 |
| 10/06/2026 16:01 | 65 | 105.47 |
| 10/06/2026 16:01 | 49 | 105.47 |
| 10/06/2026 16:01 | 33 | 105.47 |
| 10/06/2026 16:01 | 125 | 105.47 |
| 10/06/2026 16:01 | 1 | 105.47 |
| 10/06/2026 16:01 | 50 | 105.47 |
| 10/06/2026 16:01 | 1 | 105.47 |
| 10/06/2026 16:01 | 1 | 105.47 |
| 10/06/2026 16:01 | 33 | 105.47 |
| 10/06/2026 16:01 | 70 | 105.47 |
| 10/06/2026 16:01 | 20 | 105.45 |
| 10/06/2026 16:01 | 20 | 105.45 |
| 10/06/2026 16:01 | 100 | 105.455 |
| 10/06/2026 16:01 | 14 | 105.45 |
| 10/06/2026 16:01 | 34 | 105.45 |
| 10/06/2026 16:01 | 30 | 105.45 |
| 10/06/2026 16:01 | 36 | 105.45 |
| 10/06/2026 16:01 | 100 | 105.46 |
| 10/06/2026 16:01 | 80 | 105.46 |
| 10/06/2026 16:01 | 100 | 105.47 |
| 10/06/2026 16:01 | 44 | 105.48 |
| 10/06/2026 16:01 | 101 | 105.47 |
| 10/06/2026 16:01 | 17 | 105.47 |
| 10/06/2026 16:01 | 6 | 105.47 |
| 10/06/2026 16:01 | 15 | 105.48 |
| 10/06/2026 16:01 | 5 | 105.48 |
| 10/06/2026 16:01 | 100 | 105.49 |
| 10/06/2026 16:01 | 100 | 105.49 |
| 10/06/2026 16:01 | 103 | 105.49 |
| 10/06/2026 16:01 | 97 | 105.49 |
| 10/06/2026 16:01 | 10 | 105.49 |
| 10/06/2026 16:01 | 12 | 105.48 |
| 10/06/2026 16:01 | 88 | 105.48 |
| 10/06/2026 16:01 | 4 | 105.48 |
| 10/06/2026 16:01 | 96 | 105.48 |
| 10/06/2026 16:01 | 4 | 105.49 |
| 10/06/2026 16:01 | 100 | 105.50 |
| 10/06/2026 16:01 | 100 | 105.50 |
| 10/06/2026 16:01 | 100 | 105.50 |
| 10/06/2026 16:01 | 60 | 105.50 |
| 10/06/2026 16:01 | 25 | 105.50 |
| 10/06/2026 16:01 | 82 | 105.50 |
| 10/06/2026 16:01 | 4 | 105.52 |
| 10/06/2026 16:01 | 20 | 105.51 |
| 10/06/2026 16:01 | 100 | 105.51 |
| 10/06/2026 16:01 | 100 | 105.51 |
| 10/06/2026 16:01 | 58 | 105.51 |
| 10/06/2026 16:01 | 31 | 105.51 |
| 10/06/2026 16:01 | 110 | 105.51 |
| 10/06/2026 16:01 | 1 | 105.51 |
| 10/06/2026 16:01 | 120 | 105.51 |
| 10/06/2026 16:01 | 100 | 105.51 |
| 10/06/2026 16:01 | 303 | 105.52 |
| 10/06/2026 16:01 | 197 | 105.52 |
| 10/06/2026 16:01 | 100 | 105.53 |
| 10/06/2026 16:01 | 20 | 105.53 |
| 10/06/2026 16:01 | 80 | 105.53 |
| 10/06/2026 16:01 | 6 | 105.53 |
| 10/06/2026 16:01 | 1 | 105.53 |
| 10/06/2026 16:01 | 400 | 105.53 |
| 10/06/2026 16:01 | 50 | 105.53 |
| 10/06/2026 16:01 | 90 | 105.53 |
| 10/06/2026 16:00 | 20 | 105.535 |
| 10/06/2026 16:00 | 20 | 105.535 |
| 10/06/2026 16:00 | 20 | 105.535 |
| 10/06/2026 16:00 | 200 | 105.53 |
| 10/06/2026 16:00 | 100 | 105.54 |
| 10/06/2026 16:00 | 100 | 105.54 |
| 10/06/2026 16:00 | 100 | 105.54 |
| 10/06/2026 16:00 | 100 | 105.55 |
| 10/06/2026 16:00 | 100 | 105.55 |
| 10/06/2026 16:00 | 100 | 105.55 |
| 10/06/2026 16:00 | 100 | 105.56 |
| 10/06/2026 16:00 | 52 | 105.56 |
| 10/06/2026 16:00 | 1 | 105.57 |
| 10/06/2026 16:00 | 80 | 105.57 |
| 10/06/2026 16:00 | 20 | 105.57 |
| 10/06/2026 16:00 | 100 | 105.57 |
| 10/06/2026 16:00 | 10 | 105.57 |
| 10/06/2026 16:00 | 100 | 105.56 |
| 10/06/2026 16:00 | 1 | 105.56 |
| 10/06/2026 16:00 | 10 | 105.55 |
| 10/06/2026 16:00 | 7 | 105.54 |
| 10/06/2026 16:00 | 20 | 105.54 |
| 10/06/2026 16:00 | 100 | 105.535 |
| 10/06/2026 16:00 | 207 | 105.53 |
| 10/06/2026 16:00 | 100 | 105.53 |
| 10/06/2026 16:00 | 10 | 105.53 |
| 10/06/2026 16:00 | 100 | 105.53 |
| 10/06/2026 16:00 | 300 | 105.54 |
| 10/06/2026 16:00 | 1000 | 105.54 |
| 10/06/2026 16:00 | 28 | 105.54 |
| 10/06/2026 16:00 | 10 | 105.54 |
| 10/06/2026 16:00 | 1 | 105.54 |
| 10/06/2026 16:00 | 100 | 105.54 |
| 10/06/2026 16:00 | 4 | 105.54 |
| 10/06/2026 16:00 | 114 | 105.54 |
| 10/06/2026 16:00 | 126 | 105.50 |
| 10/06/2026 16:00 | 10 | 105.48 |
| 10/06/2026 16:00 | 100 | 105.48 |
| 10/06/2026 16:00 | 100 | 105.48 |
| 10/06/2026 16:00 | 3 | 105.49 |
| 10/06/2026 16:00 | 100 | 105.49 |
| 10/06/2026 16:00 | 20 | 105.49 |
| 10/06/2026 16:00 | 6 | 105.49 |
| 10/06/2026 16:00 | 100 | 105.48 |
| 10/06/2026 16:00 | 1 | 105.48 |
| 10/06/2026 16:00 | 66 | 105.47 |
| 10/06/2026 16:00 | 5 | 105.47 |
| 10/06/2026 16:00 | 1 | 105.47 |
| 10/06/2026 16:00 | 5 | 105.47 |
| 10/06/2026 16:00 | 1 | 105.46 |
| 10/06/2026 16:00 | 10 | 105.46 |
| 10/06/2026 16:00 | 50 | 105.47 |
| 10/06/2026 16:00 | 87 | 105.47 |
| 10/06/2026 16:00 | 161 | 105.47 |
| 10/06/2026 16:00 | 39 | 105.47 |
| 10/06/2026 16:00 | 100 | 105.465 |
| 10/06/2026 16:00 | 100 | 105.47 |
| 10/06/2026 16:00 | 1 | 105.46 |
| 10/06/2026 16:00 | 15 | 105.46 |
| 10/06/2026 16:00 | 5 | 105.46 |
| 10/06/2026 16:00 | 80 | 105.46 |
| 10/06/2026 16:00 | 20 | 105.46 |
| 10/06/2026 16:00 | 100 | 105.455 |
| 10/06/2026 16:00 | 1 | 105.45 |
| 10/06/2026 16:00 | 100 | 105.45 |
| 10/06/2026 16:00 | 20 | 105.45 |
| 10/06/2026 16:00 | 27 | 105.45 |
| 10/06/2026 16:00 | 10 | 105.45 |
| 10/06/2026 16:00 | 69 | 105.45 |
| 10/06/2026 16:00 | 31 | 105.45 |
| 10/06/2026 16:00 | 2 | 105.46 |
| 10/06/2026 16:00 | 100 | 105.47 |
| 10/06/2026 16:00 | 20 | 105.47 |
| 10/06/2026 16:00 | 100 | 105.46 |
| 10/06/2026 16:00 | 60 | 105.45 |
| 10/06/2026 16:00 | 4 | 105.45 |
| 10/06/2026 16:00 | 20 | 105.45 |
| 10/06/2026 16:00 | 42 | 105.45 |
| 10/06/2026 16:00 | 1 | 105.42 |
| 10/06/2026 16:00 | 1 | 105.42 |
| 10/06/2026 16:00 | 6 | 105.415 |
| 10/06/2026 16:00 | 100 | 105.41 |
| 10/06/2026 16:00 | 1 | 105.40 |
| 10/06/2026 16:00 | 1 | 105.40 |
| 10/06/2026 16:00 | 20 | 105.40 |
| 10/06/2026 15:59 | 913 | 105.39 |
| 10/06/2026 15:59 | 87 | 105.39 |
| 10/06/2026 15:59 | 100 | 105.36 |
| 10/06/2026 15:59 | 1 | 105.36 |
| 10/06/2026 15:59 | 200 | 105.36 |
| 10/06/2026 15:59 | 25 | 105.34 |
| 10/06/2026 15:59 | 20 | 105.34 |
| 10/06/2026 15:59 | 100 | 105.34 |
| 10/06/2026 15:59 | 4 | 105.33 |
| 10/06/2026 15:59 | 27 | 105.33 |
| 10/06/2026 15:59 | 73 | 105.33 |
| 10/06/2026 15:59 | 60 | 105.33 |
| 10/06/2026 15:59 | 100 | 105.33 |
| 10/06/2026 15:59 | 25 | 105.33 |
| 10/06/2026 15:59 | 4 | 105.33 |
| 10/06/2026 15:59 | 100 | 105.32 |
| 10/06/2026 15:59 | 200 | 105.32 |
| 10/06/2026 15:59 | 25 | 105.32 |
| 10/06/2026 15:59 | 200 | 105.32 |
| 10/06/2026 15:59 | 105 | 105.33 |
| 10/06/2026 15:59 | 25 | 105.34 |
| 10/06/2026 15:59 | 20 | 105.34 |
| 10/06/2026 15:59 | 20 | 105.33 |
| 10/06/2026 15:59 | 1 | 105.32 |
| 10/06/2026 15:59 | 111 | 105.32 |
| 10/06/2026 15:59 | 102 | 105.32 |
| 10/06/2026 15:59 | 1 | 105.32 |
| 10/06/2026 15:59 | 1 | 105.32 |
| 10/06/2026 15:59 | 1 | 105.32 |
| 10/06/2026 15:59 | 100 | 105.32 |
| 10/06/2026 15:59 | 200 | 105.305 |
| 10/06/2026 15:59 | 80 | 105.30 |
| 10/06/2026 15:59 | 100 | 105.30 |
| 10/06/2026 15:59 | 100 | 105.30 |
| 10/06/2026 15:59 | 25 | 105.30 |
| 10/06/2026 15:59 | 25 | 105.30 |
| 10/06/2026 15:59 | 57 | 105.30 |
| 10/06/2026 15:59 | 100 | 105.305 |
| 10/06/2026 15:59 | 100 | 105.305 |
| 10/06/2026 15:59 | 100 | 105.31 |
| 10/06/2026 15:59 | 200 | 105.31 |
| 10/06/2026 15:59 | 12 | 105.31 |
| 10/06/2026 15:59 | 100 | 105.31 |
| 10/06/2026 15:59 | 1 | 105.31 |
| 10/06/2026 15:59 | 70 | 105.31 |
| 10/06/2026 15:59 | 20 | 105.31 |
| 10/06/2026 15:59 | 60 | 105.305 |
| 10/06/2026 15:59 | 1 | 105.31 |
| 10/06/2026 15:59 | 1 | 105.31 |
| 10/06/2026 15:59 | 20 | 105.30 |
| 10/06/2026 15:59 | 20 | 105.30 |
| 10/06/2026 15:59 | 1 | 105.30 |
| 10/06/2026 15:59 | 85 | 105.30 |
| 10/06/2026 15:59 | 20 | 105.30 |
| 10/06/2026 15:59 | 3 | 105.30 |
| 10/06/2026 15:59 | 2 | 105.30 |
| 10/06/2026 15:59 | 100 | 105.31 |
| 10/06/2026 15:59 | 2 | 105.31 |
| 10/06/2026 15:59 | 1 | 105.31 |
| 10/06/2026 15:59 | 14 | 105.32 |
| 10/06/2026 15:59 | 100 | 105.32 |
| 10/06/2026 15:59 | 100 | 105.32 |
| 10/06/2026 15:59 | 24 | 105.32 |
| 10/06/2026 15:59 | 3 | 105.33 |
| 10/06/2026 15:59 | 60 | 105.33 |
| 10/06/2026 15:58 | 100 | 105.34 |
| 10/06/2026 15:58 | 8 | 105.34 |
| 10/06/2026 15:58 | 1 | 105.34 |
| 10/06/2026 15:58 | 100 | 105.34 |
| 10/06/2026 15:58 | 1 | 105.34 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 100 | 105.33 |
| 10/06/2026 15:58 | 3 | 105.335 |
| 10/06/2026 15:58 | 1 | 105.335 |
| 10/06/2026 15:58 | 129 | 105.335 |
| 10/06/2026 15:58 | 9 | 105.33 |
| 10/06/2026 15:58 | 70 | 105.33 |
| 10/06/2026 15:58 | 76 | 105.33 |
| 10/06/2026 15:58 | 115 | 105.33 |
| 10/06/2026 15:58 | 30 | 105.33 |
| 10/06/2026 15:58 | 54 | 105.33 |
| 10/06/2026 15:58 | 1 | 105.33 |
| 10/06/2026 15:58 | 54 | 105.33 |
| 10/06/2026 15:58 | 54 | 105.33 |
| 10/06/2026 15:58 | 146 | 105.33 |
| 10/06/2026 15:58 | 100 | 105.34 |
| 10/06/2026 15:58 | 69 | 105.34 |
| 10/06/2026 15:58 | 1 | 105.34 |
| 10/06/2026 15:58 | 100 | 105.34 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 20 | 105.33 |
| 10/06/2026 15:58 | 1 | 105.32 |
| 10/06/2026 15:58 | 175 | 105.32 |
| 10/06/2026 15:58 | 20 | 105.32 |
| 10/06/2026 15:58 | 9 | 105.33 |
| 10/06/2026 15:58 | 91 | 105.33 |
| 10/06/2026 15:58 | 100 | 105.33 |
| 10/06/2026 15:58 | 56 | 105.33 |
| 10/06/2026 15:58 | 24 | 105.33 |
| 10/06/2026 15:58 | 116 | 105.33 |
| 10/06/2026 15:58 | 60 | 105.33 |
| 10/06/2026 15:58 | 20 | 105.32 |
| 10/06/2026 15:58 | 1 | 105.32 |
| 10/06/2026 15:58 | 90 | 105.315 |
| 10/06/2026 15:58 | 20 | 105.31 |
| 10/06/2026 15:58 | 18 | 105.32 |
| 10/06/2026 15:58 | 1 | 105.32 |
| 10/06/2026 15:58 | 1 | 105.32 |
| 10/06/2026 15:58 | 10 | 105.33 |
| 10/06/2026 15:58 | 100 | 105.33 |
| 10/06/2026 15:58 | 25 | 105.36 |
| 10/06/2026 15:58 | 25 | 105.36 |
| 10/06/2026 15:58 | 25 | 105.37 |
| 10/06/2026 15:58 | 25 | 105.37 |
| 10/06/2026 15:58 | 25 | 105.37 |
| 10/06/2026 15:58 | 25 | 105.37 |
| 10/06/2026 15:58 | 25 | 105.37 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 20 | 105.36 |
| 10/06/2026 15:58 | 23 | 105.36 |
| 10/06/2026 15:58 | 25 | 105.36 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 50 | 105.37 |
| 10/06/2026 15:58 | 74 | 105.37 |
| 10/06/2026 15:58 | 114 | 105.37 |
| 10/06/2026 15:58 | 30 | 105.37 |
| 10/06/2026 15:58 | 20 | 105.37 |
| 10/06/2026 15:58 | 100 | 105.37 |
| 10/06/2026 15:58 | 100 | 105.37 |
| 10/06/2026 15:58 | 57 | 105.37 |
| 10/06/2026 15:58 | 114 | 105.37 |
| 10/06/2026 15:58 | 100 | 105.36 |
| 10/06/2026 15:58 | 70 | 105.36 |
| 10/06/2026 15:58 | 100 | 105.36 |
| 10/06/2026 15:58 | 1 | 105.36 |
| 10/06/2026 15:58 | 57 | 105.36 |
| 10/06/2026 15:58 | 100 | 105.36 |
| 10/06/2026 15:58 | 13 | 105.36 |
| 10/06/2026 15:58 | 100 | 105.37 |
| 10/06/2026 15:58 | 26 | 105.37 |
| 10/06/2026 15:58 | 74 | 105.37 |
| 10/06/2026 15:58 | 54 | 105.37 |
| 10/06/2026 15:58 | 46 | 105.37 |
| 10/06/2026 15:58 | 52 | 105.37 |
| 10/06/2026 15:58 | 200 | 105.37 |
| 10/06/2026 15:58 | 100 | 105.38 |
| 10/06/2026 15:58 | 100 | 105.38 |
| 10/06/2026 15:58 | 57 | 105.38 |
| 10/06/2026 15:58 | 4 | 105.38 |
| 10/06/2026 15:58 | 6 | 105.39 |
| 10/06/2026 15:58 | 114 | 105.39 |
| 10/06/2026 15:58 | 1 | 105.39 |
| 10/06/2026 15:58 | 100 | 105.39 |
| 10/06/2026 15:58 | 1 | 105.38 |
| 10/06/2026 15:58 | 60 | 105.38 |
| 10/06/2026 15:58 | 400 | 105.38 |
| 10/06/2026 15:58 | 200 | 105.38 |
| 10/06/2026 15:58 | 50 | 105.39 |
| 10/06/2026 15:58 | 50 | 105.39 |
| 10/06/2026 15:58 | 50 | 105.39 |
| 10/06/2026 15:58 | 114 | 105.40 |
| 10/06/2026 15:58 | 1 | 105.40 |
| 10/06/2026 15:58 | 60 | 105.40 |
| 10/06/2026 15:58 | 40 | 105.40 |
| 10/06/2026 15:58 | 1 | 105.40 |
| 10/06/2026 15:58 | 1 | 105.39 |
| 10/06/2026 15:58 | 122 | 105.39 |
| 10/06/2026 15:58 | 80 | 105.39 |
| 10/06/2026 15:58 | 100 | 105.39 |
| 10/06/2026 15:58 | 40 | 105.39 |
| 10/06/2026 15:58 | 44 | 105.39 |
| 10/06/2026 15:58 | 87 | 105.39 |
| 10/06/2026 15:58 | 1 | 105.39 |
| 10/06/2026 15:58 | 27 | 105.39 |
| 10/06/2026 15:58 | 117 | 105.39 |
| 10/06/2026 15:58 | 20 | 105.39 |
| 10/06/2026 15:58 | 86 | 105.39 |
| 10/06/2026 15:58 | 14 | 105.39 |
| 10/06/2026 15:58 | 100 | 105.39 |
| 10/06/2026 15:58 | 100 | 105.39 |
| 10/06/2026 15:58 | 400 | 105.40 |
| 10/06/2026 15:58 | 100 | 105.40 |
| 10/06/2026 15:58 | 600 | 105.40 |
| 10/06/2026 15:58 | 63 | 105.40 |
| 10/06/2026 15:58 | 100 | 105.40 |
| 10/06/2026 15:57 | 63 | 105.41 |
| 10/06/2026 15:57 | 20 | 105.41 |
| 10/06/2026 15:57 | 44 | 105.41 |
| 10/06/2026 15:57 | 114 | 105.41 |
| 10/06/2026 15:57 | 100 | 105.41 |
| 10/06/2026 15:57 | 100 | 105.405 |
| 10/06/2026 15:57 | 100 | 105.40 |
| 10/06/2026 15:57 | 20 | 105.40 |
| 10/06/2026 15:57 | 25 | 105.40 |
| 10/06/2026 15:57 | 100 | 105.385 |
| 10/06/2026 15:57 | 6 | 105.375 |
| 10/06/2026 15:57 | 200 | 105.375 |
| 10/06/2026 15:57 | 90 | 105.365 |
| 10/06/2026 15:57 | 100 | 105.365 |
| 10/06/2026 15:57 | 20 | 105.36 |
| 10/06/2026 15:57 | 100 | 105.34 |
| 10/06/2026 15:57 | 20 | 105.33 |
| 10/06/2026 15:57 | 25 | 105.33 |
| 10/06/2026 15:57 | 114 | 105.33 |
| 10/06/2026 15:57 | 57 | 105.33 |
| 10/06/2026 15:57 | 10 | 105.33 |
| 10/06/2026 15:57 | 3 | 105.32 |
| 10/06/2026 15:57 | 115 | 105.32 |
| 10/06/2026 15:57 | 100 | 105.32 |
| 10/06/2026 15:57 | 100 | 105.32 |
| 10/06/2026 15:57 | 20 | 105.31 |
| 10/06/2026 15:57 | 12 | 105.30 |
| 10/06/2026 15:57 | 1 | 105.30 |
| 10/06/2026 15:57 | 55 | 105.30 |
| 10/06/2026 15:57 | 25 | 105.30 |
| 10/06/2026 15:57 | 20 | 105.30 |
| 10/06/2026 15:57 | 1 | 105.30 |
| 10/06/2026 15:57 | 67 | 105.30 |
| 10/06/2026 15:57 | 20 | 105.30 |
| 10/06/2026 15:57 | 4 | 105.30 |
| 10/06/2026 15:57 | 77 | 105.30 |
| 10/06/2026 15:57 | 19 | 105.30 |
| 10/06/2026 15:57 | 8 | 105.30 |
| 10/06/2026 15:57 | 42 | 105.30 |
| 10/06/2026 15:57 | 100 | 105.30 |
| 10/06/2026 15:57 | 42 | 105.30 |
| 10/06/2026 15:57 | 9 | 105.29 |
| 10/06/2026 15:57 | 44 | 105.29 |
| 10/06/2026 15:57 | 36 | 105.29 |
| 10/06/2026 15:57 | 20 | 105.29 |
| 10/06/2026 15:57 | 35 | 105.29 |
| 10/06/2026 15:57 | 25 | 105.29 |
| 10/06/2026 15:57 | 20 | 105.29 |
| 10/06/2026 15:57 | 8 | 105.29 |
| 10/06/2026 15:57 | 20 | 105.28 |
| 10/06/2026 15:57 | 3 | 105.28 |
| 10/06/2026 15:57 | 20 | 105.28 |
| 10/06/2026 15:57 | 20 | 105.30 |
| 10/06/2026 15:57 | 20 | 105.29 |
| 10/06/2026 15:57 | 100 | 105.29 |
| 10/06/2026 15:57 | 40 | 105.29 |
| 10/06/2026 15:57 | 100 | 105.29 |
| 10/06/2026 15:57 | 1 | 105.29 |
| 10/06/2026 15:57 | 100 | 105.30 |
| 10/06/2026 15:57 | 25 | 105.30 |
| 10/06/2026 15:57 | 2 | 105.31 |
| 10/06/2026 15:57 | 12 | 105.31 |
| 10/06/2026 15:57 | 3 | 105.31 |
| 10/06/2026 15:57 | 100 | 105.31 |
| 10/06/2026 15:57 | 14 | 105.31 |
| 10/06/2026 15:57 | 3 | 105.31 |
| 10/06/2026 15:57 | 2 | 105.31 |
| 10/06/2026 15:57 | 99 | 105.32 |
| 10/06/2026 15:57 | 199 | 105.32 |
| 10/06/2026 15:57 | 200 | 105.32 |
| 10/06/2026 15:57 | 2 | 105.32 |
| 10/06/2026 15:57 | 198 | 105.32 |
| 10/06/2026 15:57 | 1 | 105.32 |
| 10/06/2026 15:57 | 1 | 105.32 |
| 10/06/2026 15:57 | 200 | 105.32 |
| 10/06/2026 15:56 | 19 | 105.32 |
| 10/06/2026 15:56 | 19 | 105.32 |
| 10/06/2026 15:56 | 1 | 105.32 |
| 10/06/2026 15:56 | 97 | 105.31 |
| 10/06/2026 15:56 | 3 | 105.31 |
| 10/06/2026 15:56 | 1 | 105.33 |
| 10/06/2026 15:56 | 1 | 105.33 |
| 10/06/2026 15:56 | 21 | 105.33 |
| 10/06/2026 15:56 | 100 | 105.33 |
| 10/06/2026 15:56 | 1 | 105.33 |
| 10/06/2026 15:56 | 5 | 105.34 |
| 10/06/2026 15:56 | 100 | 105.33 |
| 10/06/2026 15:56 | 20 | 105.32 |
| 10/06/2026 15:56 | 100 | 105.31 |
| 10/06/2026 15:56 | 5 | 105.32 |
| 10/06/2026 15:56 | 22 | 105.32 |
| 10/06/2026 15:56 | 48 | 105.32 |
| 10/06/2026 15:56 | 52 | 105.32 |
| 10/06/2026 15:56 | 197 | 105.31 |
| 10/06/2026 15:56 | 20 | 105.31 |
| 10/06/2026 15:56 | 44 | 105.31 |
| 10/06/2026 15:56 | 59 | 105.31 |
| 10/06/2026 15:56 | 1 | 105.31 |
| 10/06/2026 15:56 | 100 | 105.31 |
| 10/06/2026 15:56 | 20 | 105.30 |
| 10/06/2026 15:56 | 20 | 105.29 |
| 10/06/2026 15:56 | 44 | 105.29 |
| 10/06/2026 15:56 | 99 | 105.29 |
| 10/06/2026 15:56 | 100 | 105.30 |
| 10/06/2026 15:56 | 100 | 105.29 |
| 10/06/2026 15:56 | 133 | 105.29 |
| 10/06/2026 15:56 | 6 | 105.29 |
| 10/06/2026 15:56 | 20 | 105.29 |
| 10/06/2026 15:56 | 33 | 105.29 |
| 10/06/2026 15:56 | 67 | 105.29 |
| 10/06/2026 15:56 | 7 | 105.28 |
| 10/06/2026 15:56 | 12 | 105.29 |
| 10/06/2026 15:56 | 18 | 105.32 |
| 10/06/2026 15:56 | 18 | 105.32 |
| 10/06/2026 15:56 | 58 | 105.32 |
| 10/06/2026 15:56 | 20 | 105.32 |
| 10/06/2026 15:56 | 22 | 105.32 |
| 10/06/2026 15:56 | 57 | 105.32 |
| 10/06/2026 15:56 | 34 | 105.33 |
| 10/06/2026 15:56 | 20 | 105.33 |
| 10/06/2026 15:56 | 40 | 105.33 |
| 10/06/2026 15:56 | 3 | 105.33 |
| 10/06/2026 15:56 | 25 | 105.32 |
| 10/06/2026 15:56 | 40 | 105.32 |
| 10/06/2026 15:56 | 53 | 105.33 |
| 10/06/2026 15:56 | 114 | 105.33 |
| 10/06/2026 15:56 | 100 | 105.37 |
| 10/06/2026 15:56 | 1 | 105.38 |
| 10/06/2026 15:56 | 14 | 105.38 |
| 10/06/2026 15:56 | 22 | 105.38 |
| 10/06/2026 15:56 | 73 | 105.38 |
| 10/06/2026 15:56 | 48 | 105.38 |
| 10/06/2026 15:56 | 100 | 105.38 |
| 10/06/2026 15:56 | 100 | 105.38 |
| 10/06/2026 15:56 | 20 | 105.38 |
| 10/06/2026 15:56 | 1 | 105.37 |
| 10/06/2026 15:56 | 100 | 105.37 |
| 10/06/2026 15:56 | 100 | 105.37 |
| 10/06/2026 15:56 | 50 | 105.37 |
| 10/06/2026 15:56 | 49 | 105.37 |
| 10/06/2026 15:56 | 1 | 105.37 |
| 10/06/2026 15:56 | 100 | 105.37 |
| 10/06/2026 15:56 | 22 | 105.36 |
| 10/06/2026 15:56 | 100 | 105.36 |
| 10/06/2026 15:56 | 2300 | 105.35 |
| 10/06/2026 15:56 | 1 | 105.35 |
| 10/06/2026 15:56 | 100 | 105.36 |
| 10/06/2026 15:56 | 100 | 105.36 |
| 10/06/2026 15:56 | 159 | 105.36 |
| 10/06/2026 15:56 | 1 | 105.36 |
| 10/06/2026 15:56 | 140 | 105.36 |
| 10/06/2026 15:56 | 12 | 105.35 |
| 10/06/2026 15:56 | 1 | 105.35 |
| 10/06/2026 15:56 | 44 | 105.34 |
| 10/06/2026 15:56 | 20 | 105.34 |
| 10/06/2026 15:56 | 90 | 105.33 |
| 10/06/2026 15:56 | 10 | 105.33 |
| 10/06/2026 15:56 | 1 | 105.32 |
| 10/06/2026 15:56 | 70 | 105.32 |
| 10/06/2026 15:56 | 20 | 105.32 |
| 10/06/2026 15:56 | 100 | 105.32 |
| 10/06/2026 15:55 | 119 | 105.31 |
| 10/06/2026 15:55 | 90 | 105.33 |
| 10/06/2026 15:55 | 99 | 105.32 |
| 10/06/2026 15:55 | 1 | 105.32 |
| 10/06/2026 15:55 | 1 | 105.32 |
| 10/06/2026 15:55 | 114 | 105.32 |
| 10/06/2026 15:55 | 100 | 105.32 |
| 10/06/2026 15:55 | 1 | 105.32 |
| 10/06/2026 15:55 | 99 | 105.32 |
| 10/06/2026 15:55 | 1 | 105.32 |
| 10/06/2026 15:55 | 99 | 105.32 |
| 10/06/2026 15:55 | 119 | 105.31 |
| 10/06/2026 15:55 | 100 | 105.315 |
| 10/06/2026 15:55 | 1 | 105.32 |
| 10/06/2026 15:55 | 100 | 105.32 |
| 10/06/2026 15:55 | 2 | 105.315 |
| 10/06/2026 15:55 | 22 | 105.31 |
| 10/06/2026 15:55 | 1 | 105.31 |
| 10/06/2026 15:55 | 100 | 105.31 |
| 10/06/2026 15:55 | 97 | 105.31 |
| 10/06/2026 15:55 | 3 | 105.31 |
| 10/06/2026 15:55 | 97 | 105.31 |
| 10/06/2026 15:55 | 3 | 105.31 |
| 10/06/2026 15:55 | 97 | 105.31 |
| 10/06/2026 15:55 | 1 | 105.31 |
| 10/06/2026 15:55 | 2 | 105.31 |
| 10/06/2026 15:55 | 98 | 105.31 |
| 10/06/2026 15:55 | 1 | 105.31 |
| 10/06/2026 15:55 | 1 | 105.31 |
| 10/06/2026 15:55 | 100 | 105.31 |
| 10/06/2026 15:55 | 100 | 105.31 |
| 10/06/2026 15:55 | 100 | 105.31 |
| 10/06/2026 15:55 | 100 | 105.32 |
| 10/06/2026 15:55 | 60 | 105.33 |
| 10/06/2026 15:55 | 200 | 105.335 |
| 10/06/2026 15:55 | 1 | 105.33 |
| 10/06/2026 15:55 | 100 | 105.32 |
| 10/06/2026 15:55 | 99 | 105.31 |
| 10/06/2026 15:55 | 1 | 105.31 |
| 10/06/2026 15:55 | 200 | 105.31 |
| 10/06/2026 15:55 | 20 | 105.31 |
| 10/06/2026 15:55 | 1 | 105.30 |
| 10/06/2026 15:55 | 119 | 105.30 |
| 10/06/2026 15:55 | 20 | 105.30 |
| 10/06/2026 15:55 | 20 | 105.29 |
| 10/06/2026 15:55 | 1 | 105.28 |
| 10/06/2026 15:55 | 2 | 105.29 |
| 10/06/2026 15:55 | 2 | 105.29 |
| 10/06/2026 15:55 | 54 | 105.29 |
| 10/06/2026 15:55 | 100 | 105.29 |
| 10/06/2026 15:55 | 4 | 105.29 |
| 10/06/2026 15:55 | 80 | 105.28 |
| 10/06/2026 15:55 | 20 | 105.28 |
| 10/06/2026 15:55 | 1 | 105.28 |
| 10/06/2026 15:55 | 200 | 105.28 |
| 10/06/2026 15:55 | 120 | 105.28 |
| 10/06/2026 15:55 | 34 | 105.28 |
| 10/06/2026 15:55 | 1 | 105.28 |
| 10/06/2026 15:55 | 5 | 105.28 |
| 10/06/2026 15:55 | 20 | 105.28 |
| 10/06/2026 15:55 | 66 | 105.28 |
| 10/06/2026 15:55 | 60 | 105.28 |
| 10/06/2026 15:55 | 1 | 105.28 |
| 10/06/2026 15:55 | 100 | 105.28 |
| 10/06/2026 15:55 | 1 | 105.28 |
| 10/06/2026 15:55 | 20 | 105.27 |
| 10/06/2026 15:54 | 100 | 105.25 |
| 10/06/2026 15:54 | 7 | 105.24 |
| 10/06/2026 15:54 | 99 | 105.24 |
| 10/06/2026 15:54 | 1 | 105.24 |
| 10/06/2026 15:54 | 99 | 105.24 |
| 10/06/2026 15:54 | 1 | 105.24 |
| 10/06/2026 15:54 | 100 | 105.24 |
| 10/06/2026 15:54 | 60 | 105.24 |
| 10/06/2026 15:54 | 20 | 105.24 |
| 10/06/2026 15:54 | 1 | 105.23 |
| 10/06/2026 15:54 | 100 | 105.23 |
| 10/06/2026 15:54 | 1 | 105.23 |
| 10/06/2026 15:54 | 500 | 105.23 |
| 10/06/2026 15:54 | 68 | 105.25 |
| 10/06/2026 15:54 | 1 | 105.25 |
| 10/06/2026 15:54 | 31 | 105.25 |
| 10/06/2026 15:54 | 1 | 105.25 |
| 10/06/2026 15:54 | 60 | 105.25 |
| 10/06/2026 15:54 | 34 | 105.25 |
| 10/06/2026 15:54 | 126 | 105.25 |
| 10/06/2026 15:54 | 1 | 105.25 |
| 10/06/2026 15:54 | 100 | 105.29 |
| 10/06/2026 15:54 | 100 | 105.30 |
| 10/06/2026 15:54 | 140 | 105.30 |
| 10/06/2026 15:54 | 200 | 105.30 |
| 10/06/2026 15:54 | 100 | 105.30 |
| 10/06/2026 15:54 | 200 | 105.30 |
| 10/06/2026 15:54 | 100 | 105.30 |
| 10/06/2026 15:54 | 200 | 105.30 |
| 10/06/2026 15:54 | 100 | 105.30 |
| 10/06/2026 15:54 | 197 | 105.30 |
| 10/06/2026 15:54 | 1 | 105.30 |
| 10/06/2026 15:54 | 1 | 105.30 |
| 10/06/2026 15:54 | 1 | 105.30 |
| 10/06/2026 15:54 | 1 | 105.30 |
| 10/06/2026 15:54 | 200 | 105.30 |
| 10/06/2026 15:54 | 500 | 105.29 |
| 10/06/2026 15:54 | 46 | 105.28 |
| 10/06/2026 15:54 | 100 | 105.28 |
| 10/06/2026 15:54 | 100 | 105.28 |
| 10/06/2026 15:54 | 100 | 105.28 |
| 10/06/2026 15:54 | 20 | 105.27 |
| 10/06/2026 15:54 | 1 | 105.26 |
| 10/06/2026 15:54 | 60 | 105.26 |
| 10/06/2026 15:54 | 4 | 105.26 |
| 10/06/2026 15:54 | 4 | 105.27 |
| 10/06/2026 15:54 | 160 | 105.27 |
| 10/06/2026 15:54 | 20 | 105.27 |
| 10/06/2026 15:54 | 20 | 105.27 |
| 10/06/2026 15:54 | 20 | 105.27 |
| 10/06/2026 15:54 | 33 | 105.26 |
| 10/06/2026 15:54 | 100 | 105.25 |
| 10/06/2026 15:54 | 25 | 105.25 |
| 10/06/2026 15:54 | 20 | 105.25 |
| 10/06/2026 15:54 | 11 | 105.25 |
| 10/06/2026 15:54 | 100 | 105.25 |
| 10/06/2026 15:54 | 10 | 105.24 |
| 10/06/2026 15:54 | 90 | 105.24 |
| 10/06/2026 15:54 | 70 | 105.24 |
| 10/06/2026 15:54 | 20 | 105.24 |
| 10/06/2026 15:54 | 20 | 105.23 |
| 10/06/2026 15:54 | 1 | 105.23 |
| 10/06/2026 15:54 | 20 | 105.22 |
| 10/06/2026 15:53 | 116 | 105.23 |
| 10/06/2026 15:53 | 20 | 105.235 |
| 10/06/2026 15:53 | 45 | 105.235 |
| 10/06/2026 15:53 | 1 | 105.24 |
| 10/06/2026 15:53 | 1 | 105.24 |
| 10/06/2026 15:53 | 22 | 105.24 |
| 10/06/2026 15:53 | 64 | 105.25 |
| 10/06/2026 15:53 | 20 | 105.25 |
| 10/06/2026 15:53 | 1 | 105.25 |
| 10/06/2026 15:53 | 136 | 105.25 |
| 10/06/2026 15:53 | 60 | 105.26 |
| 10/06/2026 15:53 | 82 | 105.27 |
| 10/06/2026 15:53 | 20 | 105.27 |
| 10/06/2026 15:53 | 11 | 105.27 |
| 10/06/2026 15:53 | 1 | 105.27 |
| 10/06/2026 15:53 | 100 | 105.26 |
| 10/06/2026 15:53 | 21 | 105.26 |
| 10/06/2026 15:53 | 1 | 105.26 |
| 10/06/2026 15:53 | 1 | 105.26 |
| 10/06/2026 15:53 | 40 | 105.26 |
| 10/06/2026 15:53 | 20 | 105.26 |
| 10/06/2026 15:53 | 200 | 105.26 |
| 10/06/2026 15:53 | 200 | 105.26 |
| 10/06/2026 15:53 | 200 | 105.25 |
| 10/06/2026 15:53 | 23 | 105.25 |
| 10/06/2026 15:53 | 77 | 105.25 |
| 10/06/2026 15:53 | 21 | 105.25 |
| 10/06/2026 15:53 | 77 | 105.25 |
| 10/06/2026 15:53 | 2 | 105.25 |
| 10/06/2026 15:53 | 98 | 105.25 |
| 10/06/2026 15:53 | 1 | 105.25 |
| 10/06/2026 15:53 | 1 | 105.25 |
| 10/06/2026 15:53 | 100 | 105.25 |
| 10/06/2026 15:53 | 100 | 105.25 |
| 10/06/2026 15:53 | 20 | 105.24 |
| 10/06/2026 15:53 | 100 | 105.24 |
| 10/06/2026 15:53 | 22 | 105.25 |
| 10/06/2026 15:53 | 116 | 105.25 |
| 10/06/2026 15:53 | 100 | 105.25 |
| 10/06/2026 15:53 | 100 | 105.25 |
| 10/06/2026 15:53 | 100 | 105.26 |
| 10/06/2026 15:53 | 1 | 105.26 |
| 10/06/2026 15:53 | 80 | 105.26 |
| 10/06/2026 15:53 | 20 | 105.26 |
| 10/06/2026 15:53 | 100 | 105.26 |
| 10/06/2026 15:53 | 4 | 105.27 |
| 10/06/2026 15:53 | 50 | 105.27 |
| 10/06/2026 15:53 | 1 | 105.27 |
| 10/06/2026 15:53 | 20 | 105.27 |
| 10/06/2026 15:53 | 116 | 105.27 |
| 10/06/2026 15:53 | 100 | 105.27 |
| 10/06/2026 15:53 | 51 | 105.28 |
| 10/06/2026 15:53 | 100 | 105.28 |
| 10/06/2026 15:53 | 20 | 105.28 |
| 10/06/2026 15:53 | 100 | 105.28 |
| 10/06/2026 15:53 | 100 | 105.28 |
| 10/06/2026 15:53 | 1 | 105.28 |
| 10/06/2026 15:53 | 100 | 105.28 |
| 10/06/2026 15:53 | 20 | 105.28 |
| 10/06/2026 15:53 | 83 | 105.28 |
| 10/06/2026 15:53 | 1 | 105.28 |
| 10/06/2026 15:53 | 32 | 105.28 |
| 10/06/2026 15:53 | 115 | 105.28 |
| 10/06/2026 15:53 | 3 | 105.28 |
| 10/06/2026 15:53 | 5 | 105.28 |
| 10/06/2026 15:53 | 1 | 105.28 |
| 10/06/2026 15:53 | 94 | 105.28 |
| 10/06/2026 15:53 | 4 | 105.28 |
| 10/06/2026 15:53 | 89 | 105.28 |
| 10/06/2026 15:53 | 93 | 105.285 |
| 10/06/2026 15:53 | 634 | 105.28 |
| 10/06/2026 15:53 | 1 | 105.28 |
| 10/06/2026 15:53 | 56 | 105.28 |
| 10/06/2026 15:53 | 20 | 105.28 |
| 10/06/2026 15:53 | 76 | 105.27 |
| 10/06/2026 15:53 | 20 | 105.27 |
| 10/06/2026 15:53 | 100 | 105.27 |
| 10/06/2026 15:53 | 25 | 105.27 |
| 10/06/2026 15:53 | 102 | 105.27 |
| 10/06/2026 15:53 | 69 | 105.27 |
| 10/06/2026 15:53 | 20 | 105.27 |
| 10/06/2026 15:53 | 115 | 105.27 |
| 10/06/2026 15:53 | 47 | 105.26 |
| 10/06/2026 15:53 | 100 | 105.26 |
| 10/06/2026 15:53 | 110 | 105.26 |
| 10/06/2026 15:53 | 1 | 105.26 |
| 10/06/2026 15:53 | 4 | 105.26 |
| 10/06/2026 15:53 | 47 | 105.26 |
| 10/06/2026 15:53 | 100 | 105.26 |
| 10/06/2026 15:53 | 100 | 105.27 |
| 10/06/2026 15:53 | 100 | 105.27 |
| 10/06/2026 15:53 | 20 | 105.27 |
| 10/06/2026 15:53 | 191 | 105.26 |
| 10/06/2026 15:53 | 200 | 105.26 |
| 10/06/2026 15:53 | 100 | 105.26 |
| 10/06/2026 15:53 | 200 | 105.26 |
| 10/06/2026 15:53 | 13 | 105.27 |
| 10/06/2026 15:53 | 20 | 105.27 |
| 10/06/2026 15:53 | 19 | 105.26 |
| 10/06/2026 15:53 | 1 | 105.26 |
| 10/06/2026 15:53 | 115 | 105.26 |
| 10/06/2026 15:53 | 52 | 105.28 |
| 10/06/2026 15:53 | 47 | 105.28 |
| 10/06/2026 15:53 | 1 | 105.28 |
| 10/06/2026 15:53 | 167 | 105.28 |
| 10/06/2026 15:53 | 100 | 105.28 |
| 10/06/2026 15:53 | 20 | 105.27 |
| 10/06/2026 15:53 | 100 | 105.27 |
| 10/06/2026 15:53 | 1 | 105.27 |
| 10/06/2026 15:53 | 100 | 105.27 |
| 10/06/2026 15:53 | 1 | 105.26 |
| 10/06/2026 15:53 | 9 | 105.26 |
| 10/06/2026 15:53 | 79 | 105.26 |
| 10/06/2026 15:53 | 80 | 105.26 |
| 10/06/2026 15:53 | 20 | 105.26 |
| 10/06/2026 15:53 | 200 | 105.25 |
| 10/06/2026 15:53 | 100 | 105.25 |
| 10/06/2026 15:53 | 4 | 105.25 |
| 10/06/2026 15:53 | 20 | 105.25 |
| 10/06/2026 15:53 | 11 | 105.25 |
| 10/06/2026 15:53 | 100 | 105.27 |
| 10/06/2026 15:53 | 1 | 105.28 |
| 10/06/2026 15:53 | 100 | 105.295 |
| 10/06/2026 15:53 | 68 | 105.30 |
| 10/06/2026 15:52 | 49 | 105.32 |
| 10/06/2026 15:52 | 20 | 105.32 |
| 10/06/2026 15:52 | 1 | 105.33 |
| 10/06/2026 15:52 | 300 | 105.33 |
| 10/06/2026 15:52 | 109 | 105.34 |
| 10/06/2026 15:52 | 20 | 105.34 |
| 10/06/2026 15:52 | 100 | 105.34 |
| 10/06/2026 15:52 | 20 | 105.34 |
| 10/06/2026 15:52 | 114 | 105.34 |
| 10/06/2026 15:52 | 25 | 105.34 |
| 10/06/2026 15:52 | 19 | 105.34 |
| 10/06/2026 15:52 | 1 | 105.34 |
| 10/06/2026 15:52 | 14 | 105.34 |
| 10/06/2026 15:52 | 22 | 105.34 |
| 10/06/2026 15:52 | 1 | 105.34 |
| 10/06/2026 15:52 | 20 | 105.34 |
| 10/06/2026 15:52 | 30 | 105.34 |
| 10/06/2026 15:52 | 22 | 105.34 |
| 10/06/2026 15:52 | 3 | 105.34 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 55 | 105.33 |
| 10/06/2026 15:52 | 105 | 105.33 |
| 10/06/2026 15:52 | 180 | 105.33 |
| 10/06/2026 15:52 | 20 | 105.33 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 1 | 105.32 |
| 10/06/2026 15:52 | 200 | 105.32 |
| 10/06/2026 15:52 | 100 | 105.32 |
| 10/06/2026 15:52 | 25 | 105.32 |
| 10/06/2026 15:52 | 200 | 105.32 |
| 10/06/2026 15:52 | 44 | 105.32 |
| 10/06/2026 15:52 | 100 | 105.32 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 117 | 105.33 |
| 10/06/2026 15:52 | 20 | 105.33 |
| 10/06/2026 15:52 | 59 | 105.31 |
| 10/06/2026 15:52 | 93 | 105.31 |
| 10/06/2026 15:52 | 20 | 105.30 |
| 10/06/2026 15:52 | 100 | 105.30 |
| 10/06/2026 15:52 | 5 | 105.30 |
| 10/06/2026 15:52 | 33 | 105.30 |
| 10/06/2026 15:52 | 60 | 105.33 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 7 | 105.33 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 20 | 105.33 |
| 10/06/2026 15:52 | 5 | 105.32 |
| 10/06/2026 15:52 | 99 | 105.31 |
| 10/06/2026 15:52 | 1 | 105.31 |
| 10/06/2026 15:52 | 100 | 105.31 |
| 10/06/2026 15:52 | 98 | 105.31 |
| 10/06/2026 15:52 | 1 | 105.31 |
| 10/06/2026 15:52 | 1 | 105.31 |
| 10/06/2026 15:52 | 14 | 105.34 |
| 10/06/2026 15:52 | 19 | 105.33 |
| 10/06/2026 15:52 | 51 | 105.33 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 20 | 105.33 |
| 10/06/2026 15:52 | 58 | 105.32 |
| 10/06/2026 15:52 | 22 | 105.32 |
| 10/06/2026 15:52 | 20 | 105.32 |
| 10/06/2026 15:52 | 100 | 105.32 |
| 10/06/2026 15:52 | 11 | 105.32 |
| 10/06/2026 15:52 | 100 | 105.32 |
| 10/06/2026 15:52 | 100 | 105.32 |
| 10/06/2026 15:52 | 5 | 105.34 |
| 10/06/2026 15:52 | 60 | 105.35 |
| 10/06/2026 15:52 | 1 | 105.36 |
| 10/06/2026 15:52 | 36 | 105.36 |
| 10/06/2026 15:52 | 22 | 105.36 |
| 10/06/2026 15:52 | 40 | 105.36 |
| 10/06/2026 15:52 | 2 | 105.36 |
| 10/06/2026 15:52 | 4 | 105.36 |
| 10/06/2026 15:52 | 96 | 105.36 |
| 10/06/2026 15:52 | 4 | 105.36 |
| 10/06/2026 15:52 | 20 | 105.36 |
| 10/06/2026 15:52 | 1 | 105.36 |
| 10/06/2026 15:52 | 55 | 105.36 |
| 10/06/2026 15:52 | 100 | 105.36 |
| 10/06/2026 15:52 | 20 | 105.36 |
| 10/06/2026 15:52 | 10 | 105.36 |
| 10/06/2026 15:52 | 100 | 105.36 |
| 10/06/2026 15:52 | 15 | 105.35 |
| 10/06/2026 15:52 | 7 | 105.35 |
| 10/06/2026 15:52 | 25 | 105.34 |
| 10/06/2026 15:52 | 306 | 105.34 |
| 10/06/2026 15:52 | 20 | 105.34 |
| 10/06/2026 15:52 | 200 | 105.335 |
| 10/06/2026 15:52 | 181 | 105.34 |
| 10/06/2026 15:52 | 6 | 105.34 |
| 10/06/2026 15:52 | 1 | 105.34 |
| 10/06/2026 15:52 | 200 | 105.34 |
| 10/06/2026 15:52 | 1 | 105.34 |
| 10/06/2026 15:52 | 1 | 105.33 |
| 10/06/2026 15:52 | 100 | 105.33 |
| 10/06/2026 15:52 | 33 | 105.34 |
| 10/06/2026 15:52 | 1 | 105.34 |
| 10/06/2026 15:52 | 1 | 105.34 |
| 10/06/2026 15:52 | 5 | 105.34 |
| 10/06/2026 15:51 | 25 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.33 |
| 10/06/2026 15:51 | 100 | 105.33 |
| 10/06/2026 15:51 | 25 | 105.33 |
| 10/06/2026 15:51 | 25 | 105.33 |
| 10/06/2026 15:51 | 218 | 105.36 |
| 10/06/2026 15:51 | 81 | 105.36 |
| 10/06/2026 15:51 | 18 | 105.36 |
| 10/06/2026 15:51 | 1 | 105.36 |
| 10/06/2026 15:51 | 99 | 105.36 |
| 10/06/2026 15:51 | 1 | 105.36 |
| 10/06/2026 15:51 | 100 | 105.36 |
| 10/06/2026 15:51 | 40 | 105.36 |
| 10/06/2026 15:51 | 20 | 105.36 |
| 10/06/2026 15:51 | 100 | 105.36 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 14 | 105.35 |
| 10/06/2026 15:51 | 100 | 105.35 |
| 10/06/2026 15:51 | 86 | 105.35 |
| 10/06/2026 15:51 | 276 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 100 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 116 | 105.34 |
| 10/06/2026 15:51 | 13 | 105.35 |
| 10/06/2026 15:51 | 1 | 105.35 |
| 10/06/2026 15:51 | 78 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 97 | 105.35 |
| 10/06/2026 15:51 | 3 | 105.35 |
| 10/06/2026 15:51 | 100 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 100 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.33 |
| 10/06/2026 15:51 | 21 | 105.33 |
| 10/06/2026 15:51 | 20 | 105.33 |
| 10/06/2026 15:51 | 20 | 105.33 |
| 10/06/2026 15:51 | 20 | 105.33 |
| 10/06/2026 15:51 | 1 | 105.33 |
| 10/06/2026 15:51 | 11 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 200 | 105.335 |
| 10/06/2026 15:51 | 11 | 105.34 |
| 10/06/2026 15:51 | 115 | 105.35 |
| 10/06/2026 15:51 | 27 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 115 | 105.36 |
| 10/06/2026 15:51 | 20 | 105.36 |
| 10/06/2026 15:51 | 20 | 105.36 |
| 10/06/2026 15:51 | 6 | 105.35 |
| 10/06/2026 15:51 | 1 | 105.35 |
| 10/06/2026 15:51 | 53 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 100 | 105.36 |
| 10/06/2026 15:51 | 43 | 105.37 |
| 10/06/2026 15:51 | 1 | 105.37 |
| 10/06/2026 15:51 | 1 | 105.37 |
| 10/06/2026 15:51 | 115 | 105.37 |
| 10/06/2026 15:51 | 20 | 105.37 |
| 10/06/2026 15:51 | 14 | 105.37 |
| 10/06/2026 15:51 | 20 | 105.39 |
| 10/06/2026 15:51 | 100 | 105.39 |
| 10/06/2026 15:51 | 100 | 105.39 |
| 10/06/2026 15:51 | 126 | 105.39 |
| 10/06/2026 15:51 | 20 | 105.39 |
| 10/06/2026 15:51 | 100 | 105.39 |
| 10/06/2026 15:51 | 25 | 105.38 |
| 10/06/2026 15:51 | 7 | 105.37 |
| 10/06/2026 15:51 | 13 | 105.37 |
| 10/06/2026 15:51 | 100 | 105.36 |
| 10/06/2026 15:51 | 100 | 105.36 |
| 10/06/2026 15:51 | 20 | 105.36 |
| 10/06/2026 15:51 | 20 | 105.36 |
| 10/06/2026 15:51 | 12 | 105.35 |
| 10/06/2026 15:51 | 100 | 105.35 |
| 10/06/2026 15:51 | 88 | 105.35 |
| 10/06/2026 15:51 | 100 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.35 |
| 10/06/2026 15:51 | 100 | 105.35 |
| 10/06/2026 15:51 | 100 | 105.35 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 247 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 17 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 40 | 105.34 |
| 10/06/2026 15:51 | 100 | 105.34 |
| 10/06/2026 15:51 | 27 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 20 | 105.34 |
| 10/06/2026 15:51 | 100 | 105.36 |
| 10/06/2026 15:51 | 14 | 105.36 |
| 10/06/2026 15:51 | 20 | 105.37 |
| 10/06/2026 15:51 | 3 | 105.37 |
| 10/06/2026 15:51 | 287 | 105.37 |
| 10/06/2026 15:51 | 23 | 105.38 |
| 10/06/2026 15:51 | 1 | 105.38 |
| 10/06/2026 15:51 | 20 | 105.39 |
| 10/06/2026 15:51 | 25 | 105.39 |
| 10/06/2026 15:51 | 23 | 105.39 |
| 10/06/2026 15:51 | 100 | 105.38 |
| 10/06/2026 15:51 | 100 | 105.39 |
| 10/06/2026 15:51 | 275 | 105.41 |
| 10/06/2026 15:51 | 99 | 105.41 |
| 10/06/2026 15:51 | 20 | 105.41 |
| 10/06/2026 15:51 | 100 | 105.40 |
| 10/06/2026 15:51 | 20 | 105.40 |
| 10/06/2026 15:51 | 40 | 105.40 |
| 10/06/2026 15:51 | 1 | 105.39 |
| 10/06/2026 15:51 | 80 | 105.39 |
| 10/06/2026 15:51 | 20 | 105.39 |
| 10/06/2026 15:51 | 100 | 105.39 |
| 10/06/2026 15:51 | 20 | 105.38 |
| 10/06/2026 15:51 | 25 | 105.38 |
| 10/06/2026 15:51 | 261 | 105.38 |
| 10/06/2026 15:51 | 40 | 105.38 |
| 10/06/2026 15:51 | 2 | 105.37 |
| 10/06/2026 15:51 | 146 | 105.37 |
| 10/06/2026 15:51 | 133 | 105.37 |
| 10/06/2026 15:51 | 27 | 105.37 |
| 10/06/2026 15:51 | 13 | 105.37 |
| 10/06/2026 15:51 | 7 | 105.37 |
| 10/06/2026 15:51 | 20 | 105.37 |
| 10/06/2026 15:50 | 39 | 105.375 |
| 10/06/2026 15:50 | 1 | 105.38 |
| 10/06/2026 15:50 | 48 | 105.39 |
| 10/06/2026 15:50 | 20 | 105.39 |
| 10/06/2026 15:50 | 60 | 105.39 |
| 10/06/2026 15:50 | 65 | 105.40 |
| 10/06/2026 15:50 | 49 | 105.40 |
| 10/06/2026 15:50 | 20 | 105.40 |
| 10/06/2026 15:50 | 6 | 105.40 |
| 10/06/2026 15:50 | 1 | 105.41 |
| 10/06/2026 15:50 | 100 | 105.42 |
| 10/06/2026 15:50 | 100 | 105.42 |
| 10/06/2026 15:50 | 20 | 105.42 |
| 10/06/2026 15:50 | 6 | 105.41 |
| 10/06/2026 15:50 | 13 | 105.43 |
| 10/06/2026 15:50 | 40 | 105.43 |
| 10/06/2026 15:50 | 100 | 105.43 |
| 10/06/2026 15:50 | 20 | 105.43 |
| 10/06/2026 15:50 | 200 | 105.44 |
| 10/06/2026 15:50 | 100 | 105.44 |
| 10/06/2026 15:50 | 100 | 105.44 |
| 10/06/2026 15:50 | 20 | 105.45 |
| 10/06/2026 15:50 | 5 | 105.45 |
| 10/06/2026 15:50 | 200 | 105.46 |
| 10/06/2026 15:50 | 200 | 105.46 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 48 | 105.47 |
| 10/06/2026 15:50 | 25 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.48 |
| 10/06/2026 15:50 | 100 | 105.48 |
| 10/06/2026 15:50 | 1 | 105.48 |
| 10/06/2026 15:50 | 100 | 105.48 |
| 10/06/2026 15:50 | 99 | 105.48 |
| 10/06/2026 15:50 | 1 | 105.48 |
| 10/06/2026 15:50 | 100 | 105.48 |
| 10/06/2026 15:50 | 10 | 105.48 |
| 10/06/2026 15:50 | 20 | 105.48 |
| 10/06/2026 15:50 | 100 | 105.48 |
| 10/06/2026 15:50 | 40 | 105.48 |
| 10/06/2026 15:50 | 99 | 105.46 |
| 10/06/2026 15:50 | 1 | 105.46 |
| 10/06/2026 15:50 | 47 | 105.46 |
| 10/06/2026 15:50 | 20 | 105.46 |
| 10/06/2026 15:50 | 20 | 105.45 |
| 10/06/2026 15:50 | 5 | 105.44 |
| 10/06/2026 15:50 | 20 | 105.44 |
| 10/06/2026 15:50 | 20 | 105.43 |
| 10/06/2026 15:50 | 100 | 105.43 |
| 10/06/2026 15:50 | 20 | 105.42 |
| 10/06/2026 15:50 | 71 | 105.44 |
| 10/06/2026 15:50 | 99 | 105.44 |
| 10/06/2026 15:50 | 1 | 105.44 |
| 10/06/2026 15:50 | 100 | 105.44 |
| 10/06/2026 15:50 | 25 | 105.44 |
| 10/06/2026 15:50 | 1 | 105.44 |
| 10/06/2026 15:50 | 100 | 105.44 |
| 10/06/2026 15:50 | 100 | 105.44 |
| 10/06/2026 15:50 | 100 | 105.45 |
| 10/06/2026 15:50 | 1 | 105.45 |
| 10/06/2026 15:50 | 1 | 105.45 |
| 10/06/2026 15:50 | 100 | 105.46 |
| 10/06/2026 15:50 | 100 | 105.46 |
| 10/06/2026 15:50 | 114 | 105.47 |
| 10/06/2026 15:50 | 20 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 15 | 105.48 |
| 10/06/2026 15:50 | 5 | 105.48 |
| 10/06/2026 15:50 | 7 | 105.48 |
| 10/06/2026 15:50 | 81 | 105.48 |
| 10/06/2026 15:50 | 69 | 105.48 |
| 10/06/2026 15:50 | 1 | 105.48 |
| 10/06/2026 15:50 | 30 | 105.48 |
| 10/06/2026 15:50 | 70 | 105.48 |
| 10/06/2026 15:50 | 20 | 105.47 |
| 10/06/2026 15:50 | 1 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 20 | 105.47 |
| 10/06/2026 15:50 | 1 | 105.47 |
| 10/06/2026 15:50 | 120 | 105.47 |
| 10/06/2026 15:50 | 98 | 105.47 |
| 10/06/2026 15:50 | 1 | 105.47 |
| 10/06/2026 15:50 | 1 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 200 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.46 |
| 10/06/2026 15:50 | 20 | 105.46 |
| 10/06/2026 15:50 | 20 | 105.46 |
| 10/06/2026 15:50 | 180 | 105.46 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 1 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.47 |
| 10/06/2026 15:50 | 100 | 105.48 |
| 10/06/2026 15:50 | 20 | 105.49 |
| 10/06/2026 15:50 | 100 | 105.49 |
| 10/06/2026 15:50 | 20 | 105.49 |
| 10/06/2026 15:50 | 200 | 105.48 |
| 10/06/2026 15:50 | 20 | 105.48 |
| 10/06/2026 15:50 | 100 | 105.48 |
| 10/06/2026 15:50 | 1 | 105.48 |
| 10/06/2026 15:50 | 1 | 105.49 |
| 10/06/2026 15:50 | 80 | 105.49 |
| 10/06/2026 15:50 | 20 | 105.49 |
| 10/06/2026 15:50 | 75 | 105.49 |
| 10/06/2026 15:50 | 100 | 105.49 |
| 10/06/2026 15:50 | 4 | 105.49 |
| 10/06/2026 15:50 | 21 | 105.49 |
| 10/06/2026 15:50 | 1 | 105.49 |
| 10/06/2026 15:50 | 20 | 105.49 |
| 10/06/2026 15:50 | 100 | 105.485 |
| 10/06/2026 15:50 | 2 | 105.49 |
| 10/06/2026 15:50 | 100 | 105.49 |
| 10/06/2026 15:50 | 4 | 105.51 |
| 10/06/2026 15:50 | 1 | 105.51 |
| 10/06/2026 15:50 | 120 | 105.52 |
| 10/06/2026 15:49 | 6 | 105.53 |
| 10/06/2026 15:49 | 1 | 105.53 |
| 10/06/2026 15:49 | 3 | 105.53 |
| 10/06/2026 15:49 | 9 | 105.53 |
| 10/06/2026 15:49 | 1 | 105.53 |
| 10/06/2026 15:49 | 1 | 105.53 |
| 10/06/2026 15:49 | 60 | 105.53 |
| 10/06/2026 15:49 | 22 | 105.53 |
| 10/06/2026 15:49 | 19 | 105.525 |
| 10/06/2026 15:49 | 100 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.54 |
| 10/06/2026 15:49 | 120 | 105.54 |
| 10/06/2026 15:49 | 100 | 105.54 |
| 10/06/2026 15:49 | 100 | 105.54 |
| 10/06/2026 15:49 | 20 | 105.54 |
| 10/06/2026 15:49 | 13 | 105.54 |
| 10/06/2026 15:49 | 1 | 105.54 |
| 10/06/2026 15:49 | 26 | 105.54 |
| 10/06/2026 15:49 | 74 | 105.54 |
| 10/06/2026 15:49 | 20 | 105.54 |
| 10/06/2026 15:49 | 25 | 105.54 |
| 10/06/2026 15:49 | 100 | 105.54 |
| 10/06/2026 15:49 | 25 | 105.54 |
| 10/06/2026 15:49 | 3 | 105.54 |
| 10/06/2026 15:49 | 404 | 105.54 |
| 10/06/2026 15:49 | 90 | 105.54 |
| 10/06/2026 15:49 | 60 | 105.54 |
| 10/06/2026 15:49 | 25 | 105.54 |
| 10/06/2026 15:49 | 20 | 105.54 |
| 10/06/2026 15:49 | 4 | 105.545 |
| 10/06/2026 15:49 | 100 | 105.54 |
| 10/06/2026 15:49 | 100 | 105.54 |
| 10/06/2026 15:49 | 25 | 105.54 |
| 10/06/2026 15:49 | 100 | 105.53 |
| 10/06/2026 15:49 | 35 | 105.53 |
| 10/06/2026 15:49 | 125 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 25 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 200 | 105.53 |
| 10/06/2026 15:49 | 25 | 105.53 |
| 10/06/2026 15:49 | 115 | 105.53 |
| 10/06/2026 15:49 | 25 | 105.52 |
| 10/06/2026 15:49 | 98 | 105.52 |
| 10/06/2026 15:49 | 1 | 105.52 |
| 10/06/2026 15:49 | 1 | 105.52 |
| 10/06/2026 15:49 | 20 | 105.52 |
| 10/06/2026 15:49 | 60 | 105.52 |
| 10/06/2026 15:49 | 60 | 105.515 |
| 10/06/2026 15:49 | 5 | 105.51 |
| 10/06/2026 15:49 | 20 | 105.51 |
| 10/06/2026 15:49 | 20 | 105.51 |
| 10/06/2026 15:49 | 20 | 105.51 |
| 10/06/2026 15:49 | 20 | 105.51 |
| 10/06/2026 15:49 | 20 | 105.50 |
| 10/06/2026 15:49 | 25 | 105.50 |
| 10/06/2026 15:49 | 25 | 105.49 |
| 10/06/2026 15:49 | 20 | 105.49 |
| 10/06/2026 15:49 | 20 | 105.50 |
| 10/06/2026 15:49 | 80 | 105.50 |
| 10/06/2026 15:49 | 100 | 105.50 |
| 10/06/2026 15:49 | 120 | 105.50 |
| 10/06/2026 15:49 | 100 | 105.51 |
| 10/06/2026 15:49 | 4 | 105.51 |
| 10/06/2026 15:49 | 196 | 105.51 |
| 10/06/2026 15:49 | 25 | 105.51 |
| 10/06/2026 15:49 | 124 | 105.51 |
| 10/06/2026 15:49 | 6 | 105.51 |
| 10/06/2026 15:49 | 200 | 105.51 |
| 10/06/2026 15:49 | 4 | 105.52 |
| 10/06/2026 15:49 | 96 | 105.52 |
| 10/06/2026 15:49 | 4 | 105.525 |
| 10/06/2026 15:49 | 100 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 70 | 105.53 |
| 10/06/2026 15:49 | 100 | 105.52 |
| 10/06/2026 15:49 | 20 | 105.52 |
| 10/06/2026 15:49 | 104 | 105.52 |
| 10/06/2026 15:49 | 120 | 105.52 |
| 10/06/2026 15:49 | 20 | 105.52 |
| 10/06/2026 15:49 | 100 | 105.51 |
| 10/06/2026 15:49 | 20 | 105.51 |
| 10/06/2026 15:49 | 50 | 105.51 |
| 10/06/2026 15:49 | 70 | 105.51 |
| 10/06/2026 15:49 | 100 | 105.52 |
| 10/06/2026 15:49 | 130 | 105.53 |
| 10/06/2026 15:49 | 25 | 105.53 |
| 10/06/2026 15:49 | 40 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.52 |
| 10/06/2026 15:49 | 1 | 105.51 |
| 10/06/2026 15:49 | 66 | 105.51 |
| 10/06/2026 15:49 | 100 | 105.51 |
| 10/06/2026 15:49 | 100 | 105.51 |
| 10/06/2026 15:49 | 120 | 105.51 |
| 10/06/2026 15:49 | 59 | 105.53 |
| 10/06/2026 15:49 | 41 | 105.53 |
| 10/06/2026 15:49 | 54 | 105.53 |
| 10/06/2026 15:49 | 25 | 105.53 |
| 10/06/2026 15:49 | 21 | 105.53 |
| 10/06/2026 15:49 | 4 | 105.535 |
| 10/06/2026 15:49 | 90 | 105.52 |
| 10/06/2026 15:49 | 120 | 105.52 |
| 10/06/2026 15:49 | 400 | 105.52 |
| 10/06/2026 15:49 | 6 | 105.52 |
| 10/06/2026 15:49 | 100 | 105.53 |
| 10/06/2026 15:49 | 18 | 105.54 |
| 10/06/2026 15:49 | 1 | 105.54 |
| 10/06/2026 15:49 | 1 | 105.54 |
| 10/06/2026 15:49 | 116 | 105.54 |
| 10/06/2026 15:49 | 100 | 105.54 |
| 10/06/2026 15:49 | 20 | 105.54 |
| 10/06/2026 15:49 | 8 | 105.54 |
| 10/06/2026 15:49 | 1 | 105.54 |
| 10/06/2026 15:49 | 1 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 100 | 105.525 |
| 10/06/2026 15:49 | 143 | 105.53 |
| 10/06/2026 15:49 | 122 | 105.535 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 20 | 105.53 |
| 10/06/2026 15:49 | 5 | 105.53 |
| 10/06/2026 15:48 | 13 | 105.52 |
| 10/06/2026 15:48 | 200 | 105.52 |
| 10/06/2026 15:48 | 20 | 105.51 |
| 10/06/2026 15:48 | 19 | 105.49 |
| 10/06/2026 15:48 | 30 | 105.48 |
| 10/06/2026 15:48 | 8 | 105.48 |
| 10/06/2026 15:48 | 20 | 105.48 |
| 10/06/2026 15:48 | 100 | 105.475 |
| 10/06/2026 15:48 | 140 | 105.49 |
| 10/06/2026 15:48 | 1 | 105.50 |
| 10/06/2026 15:48 | 5 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 80 | 105.52 |
| 10/06/2026 15:48 | 20 | 105.52 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 10 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 10 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 10 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 10 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 10 | 105.53 |
| 10/06/2026 15:48 | 10 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 300 | 105.53 |
| 10/06/2026 15:48 | 110 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 300 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 60 | 105.53 |
| 10/06/2026 15:48 | 200 | 105.53 |
| 10/06/2026 15:48 | 4 | 105.53 |
| 10/06/2026 15:48 | 20 | 105.52 |
| 10/06/2026 15:48 | 90 | 105.52 |
| 10/06/2026 15:48 | 80 | 105.53 |
| 10/06/2026 15:48 | 20 | 105.53 |
| 10/06/2026 15:48 | 62 | 105.53 |
| 10/06/2026 15:48 | 100 | 105.52 |
| 10/06/2026 15:48 | 21 | 105.53 |
| 10/06/2026 15:48 | 79 | 105.53 |
| 10/06/2026 15:48 | 14 | 105.52 |
| 10/06/2026 15:48 | 1 | 105.52 |
| 10/06/2026 15:48 | 200 | 105.515 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 1 | 105.51 |
| 10/06/2026 15:48 | 20 | 105.51 |
| 10/06/2026 15:48 | 99 | 105.51 |
| 10/06/2026 15:48 | 1 | 105.50 |
| 10/06/2026 15:48 | 200 | 105.50 |
| 10/06/2026 15:48 | 8 | 105.50 |
| 10/06/2026 15:48 | 138 | 105.50 |
| 10/06/2026 15:48 | 1 | 105.50 |
| 10/06/2026 15:48 | 1 | 105.50 |
| 10/06/2026 15:48 | 4 | 105.50 |
| 10/06/2026 15:48 | 11 | 105.50 |
| 10/06/2026 15:48 | 45 | 105.50 |
| 10/06/2026 15:48 | 2 | 105.50 |
| 10/06/2026 15:48 | 100 | 105.50 |
| 10/06/2026 15:48 | 79 | 105.50 |
| 10/06/2026 15:48 | 21 | 105.50 |
| 10/06/2026 15:48 | 199 | 105.50 |
| 10/06/2026 15:48 | 1 | 105.50 |
| 10/06/2026 15:48 | 100 | 105.50 |
| 10/06/2026 15:48 | 20 | 105.50 |
| 10/06/2026 15:48 | 69 | 105.50 |
| 10/06/2026 15:48 | 100 | 105.50 |
| 10/06/2026 15:48 | 62 | 105.50 |
| 10/06/2026 15:48 | 20 | 105.50 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 120 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 27 | 105.51 |
| 10/06/2026 15:48 | 35 | 105.51 |
| 10/06/2026 15:48 | 11 | 105.51 |
| 10/06/2026 15:48 | 35 | 105.51 |
| 10/06/2026 15:48 | 52 | 105.51 |
| 10/06/2026 15:48 | 1 | 105.51 |
| 10/06/2026 15:48 | 11 | 105.51 |
| 10/06/2026 15:48 | 1 | 105.51 |
| 10/06/2026 15:48 | 52 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 89 | 105.51 |
| 10/06/2026 15:48 | 48 | 105.51 |
| 10/06/2026 15:48 | 59 | 105.51 |
| 10/06/2026 15:48 | 41 | 105.51 |
| 10/06/2026 15:48 | 52 | 105.51 |
| 10/06/2026 15:48 | 48 | 105.51 |
| 10/06/2026 15:48 | 51 | 105.51 |
| 10/06/2026 15:48 | 47 | 105.51 |
| 10/06/2026 15:48 | 1 | 105.51 |
| 10/06/2026 15:48 | 1 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 5 | 105.515 |
| 10/06/2026 15:48 | 6 | 105.51 |
| 10/06/2026 15:48 | 20 | 105.51 |
| 10/06/2026 15:48 | 3 | 105.51 |
| 10/06/2026 15:48 | 95 | 105.50 |
| 10/06/2026 15:48 | 5 | 105.50 |
| 10/06/2026 15:48 | 1 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 9 | 105.51 |
| 10/06/2026 15:48 | 20 | 105.51 |
| 10/06/2026 15:48 | 2 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.51 |
| 10/06/2026 15:48 | 100 | 105.50 |
| 10/06/2026 15:48 | 100 | 105.50 |
| 10/06/2026 15:48 | 5 | 105.495 |
| 10/06/2026 15:48 | 60 | 105.49 |
| 10/06/2026 15:48 | 20 | 105.48 |
| 10/06/2026 15:48 | 20 | 105.47 |
| 10/06/2026 15:48 | 1 | 105.47 |
| 10/06/2026 15:48 | 1 | 105.47 |
| 10/06/2026 15:48 | 70 | 105.46 |
| 10/06/2026 15:48 | 2 | 105.455 |
| 10/06/2026 15:48 | 60 | 105.445 |
| 10/06/2026 15:48 | 20 | 105.44 |
| 10/06/2026 15:48 | 119 | 105.41 |
| 10/06/2026 15:48 | 20 | 105.41 |
| 10/06/2026 15:48 | 60 | 105.41 |
| 10/06/2026 15:48 | 4 | 105.42 |
| 10/06/2026 15:48 | 1 | 105.42 |
| 10/06/2026 15:48 | 2444 | 105.40 |
| 10/06/2026 15:48 | 19 | 105.39 |
| 10/06/2026 15:47 | 1 | 105.39 |
| 10/06/2026 15:47 | 100 | 105.39 |
| 10/06/2026 15:47 | 60 | 105.39 |
| 10/06/2026 15:47 | 1 | 105.38 |
| 10/06/2026 15:47 | 100 | 105.38 |
| 10/06/2026 15:47 | 100 | 105.38 |
| 10/06/2026 15:47 | 1 | 105.38 |
| 10/06/2026 15:47 | 20 | 105.38 |
| 10/06/2026 15:47 | 424 | 105.37 |
| 10/06/2026 15:47 | 200 | 105.37 |
| 10/06/2026 15:47 | 300 | 105.37 |
| 10/06/2026 15:47 | 1 | 105.365 |
| 10/06/2026 15:47 | 100 | 105.37 |
| 10/06/2026 15:47 | 127 | 105.37 |
| 10/06/2026 15:47 | 2 | 105.37 |
| 10/06/2026 15:47 | 20 | 105.36 |
| 10/06/2026 15:47 | 20 | 105.355 |
| 10/06/2026 15:47 | 500 | 105.36 |
| 10/06/2026 15:47 | 200 | 105.38 |
| 10/06/2026 15:47 | 100 | 105.375 |
| 10/06/2026 15:47 | 200 | 105.375 |
| 10/06/2026 15:47 | 60 | 105.375 |
| 10/06/2026 15:47 | 28 | 105.37 |
| 10/06/2026 15:47 | 57 | 105.37 |
| 10/06/2026 15:47 | 143 | 105.37 |
| 10/06/2026 15:47 | 20 | 105.36 |
| 10/06/2026 15:47 | 20 | 105.37 |
| 10/06/2026 15:47 | 20 | 105.37 |
| 10/06/2026 15:47 | 20 | 105.35 |
| 10/06/2026 15:47 | 100 | 105.34 |
| 10/06/2026 15:47 | 100 | 105.34 |
| 10/06/2026 15:47 | 20 | 105.33 |
| 10/06/2026 15:47 | 1 | 105.33 |
| 10/06/2026 15:47 | 50 | 105.34 |
| 10/06/2026 15:47 | 1 | 105.34 |
| 10/06/2026 15:47 | 82 | 105.325 |
| 10/06/2026 15:47 | 200 | 105.325 |
| 10/06/2026 15:47 | 1 | 105.34 |
| 10/06/2026 15:47 | 17 | 105.34 |
| 10/06/2026 15:47 | 25 | 105.34 |
| 10/06/2026 15:47 | 20 | 105.34 |
| 10/06/2026 15:47 | 100 | 105.34 |
| 10/06/2026 15:47 | 1 | 105.40 |
| 10/06/2026 15:46 | 60 | 105.40 |
| 10/06/2026 15:46 | 60 | 105.39 |
| 10/06/2026 15:46 | 100 | 105.39 |
| 10/06/2026 15:46 | 2 | 105.37 |
| 10/06/2026 15:46 | 20 | 105.36 |
| 10/06/2026 15:46 | 100 | 105.355 |
| 10/06/2026 15:46 | 100 | 105.34 |
| 10/06/2026 15:46 | 80 | 105.37 |
| 10/06/2026 15:46 | 20 | 105.37 |
| 10/06/2026 15:46 | 200 | 105.41 |
| 10/06/2026 15:46 | 20 | 105.41 |
| 10/06/2026 15:46 | 188 | 105.40 |
| 10/06/2026 15:46 | 100 | 105.455 |
| 10/06/2026 15:46 | 200 | 105.45 |
| 10/06/2026 15:46 | 17 | 105.45 |
| 10/06/2026 15:46 | 3 | 105.45 |
| 10/06/2026 15:46 | 100 | 105.43 |
| 10/06/2026 15:46 | 100 | 105.43 |
| 10/06/2026 15:46 | 100 | 105.42 |
| 10/06/2026 15:46 | 120 | 105.44 |
| 10/06/2026 15:46 | 100 | 105.465 |
| 10/06/2026 15:46 | 100 | 105.47 |
| 10/06/2026 15:46 | 100 | 105.48 |
| 10/06/2026 15:46 | 70 | 105.49 |
| 10/06/2026 15:46 | 29 | 105.49 |
| 10/06/2026 15:46 | 3 | 105.49 |
| 10/06/2026 15:46 | 97 | 105.49 |
| 10/06/2026 15:46 | 102 | 105.49 |
| 10/06/2026 15:46 | 97 | 105.49 |
| 10/06/2026 15:46 | 1 | 105.49 |
| 10/06/2026 15:46 | 200 | 105.49 |
| 10/06/2026 15:46 | 1 | 105.49 |
| 10/06/2026 15:46 | 200 | 105.49 |
| 10/06/2026 15:46 | 21 | 105.49 |
| 10/06/2026 15:46 | 79 | 105.49 |
| 10/06/2026 15:46 | 200 | 105.49 |
| 10/06/2026 15:46 | 20 | 105.49 |
| 10/06/2026 15:46 | 10 | 105.49 |
| 10/06/2026 15:46 | 100 | 105.49 |
| 10/06/2026 15:46 | 91 | 105.485 |
| 10/06/2026 15:46 | 100 | 105.48 |
| 10/06/2026 15:46 | 127 | 105.475 |
| 10/06/2026 15:46 | 500 | 105.48 |
| 10/06/2026 15:46 | 100 | 105.48 |
| 10/06/2026 15:46 | 100 | 105.48 |
| 10/06/2026 15:46 | 100 | 105.48 |
| 10/06/2026 15:46 | 1 | 105.48 |
| 10/06/2026 15:46 | 20 | 105.47 |
| 10/06/2026 15:46 | 97 | 105.465 |
| 10/06/2026 15:46 | 97 | 105.46 |
| 10/06/2026 15:46 | 10 | 105.455 |
| 10/06/2026 15:46 | 45 | 105.455 |
| 10/06/2026 15:46 | 38 | 105.45 |
| 10/06/2026 15:46 | 127 | 105.45 |
| 10/06/2026 15:46 | 14 | 105.45 |
| 10/06/2026 15:46 | 35 | 105.45 |
| 10/06/2026 15:46 | 200 | 105.45 |
| 10/06/2026 15:46 | 22 | 105.45 |
| 10/06/2026 15:46 | 26 | 105.45 |
| 10/06/2026 15:46 | 1 | 105.45 |
| 10/06/2026 15:46 | 73 | 105.45 |
| 10/06/2026 15:46 | 1 | 105.45 |
| 10/06/2026 15:46 | 1 | 105.45 |
| 10/06/2026 15:46 | 100 | 105.43 |
| 10/06/2026 15:46 | 6 | 105.43 |
| 10/06/2026 15:46 | 3 | 105.43 |
| 10/06/2026 15:46 | 20 | 105.42 |
| 10/06/2026 15:46 | 20 | 105.40 |
| 10/06/2026 15:46 | 100 | 105.395 |
| 10/06/2026 15:46 | 97 | 105.39 |
| 10/06/2026 15:46 | 20 | 105.39 |
| 10/06/2026 15:46 | 100 | 105.39 |
| 10/06/2026 15:46 | 100 | 105.41 |
| 10/06/2026 15:46 | 100 | 105.41 |
| 10/06/2026 15:46 | 100 | 105.41 |
| 10/06/2026 15:46 | 100 | 105.41 |
| 10/06/2026 15:46 | 100 | 105.41 |
| 10/06/2026 15:46 | 47 | 105.40 |
| 10/06/2026 15:46 | 1 | 105.40 |
| 10/06/2026 15:46 | 83 | 105.40 |
| 10/06/2026 15:46 | 100 | 105.40 |
| 10/06/2026 15:46 | 57 | 105.40 |
| 10/06/2026 15:46 | 70 | 105.40 |
| 10/06/2026 15:46 | 1 | 105.40 |
| 10/06/2026 15:46 | 20 | 105.40 |
| 10/06/2026 15:46 | 70 | 105.40 |
| 10/06/2026 15:46 | 100 | 105.385 |
| 10/06/2026 15:45 | 20 | 105.39 |
| 10/06/2026 15:45 | 100 | 105.39 |
| 10/06/2026 15:45 | 200 | 105.375 |
| 10/06/2026 15:45 | 100 | 105.37 |
| 10/06/2026 15:45 | 20 | 105.37 |
| 10/06/2026 15:45 | 100 | 105.36 |
| 10/06/2026 15:45 | 1 | 105.36 |
| 10/06/2026 15:45 | 61 | 105.36 |
| 10/06/2026 15:45 | 1 | 105.36 |
| 10/06/2026 15:45 | 100 | 105.36 |
| 10/06/2026 15:45 | 100 | 105.37 |
| 10/06/2026 15:45 | 100 | 105.37 |
| 10/06/2026 15:45 | 300 | 105.37 |
| 10/06/2026 15:45 | 60 | 105.37 |
| 10/06/2026 15:45 | 100 | 105.37 |
| 10/06/2026 15:45 | 7 | 105.38 |
| 10/06/2026 15:45 | 20 | 105.37 |
| 10/06/2026 15:45 | 20 | 105.37 |
| 10/06/2026 15:45 | 200 | 105.38 |
| 10/06/2026 15:45 | 25 | 105.39 |
| 10/06/2026 15:45 | 1 | 105.39 |
| 10/06/2026 15:45 | 60 | 105.39 |
| 10/06/2026 15:45 | 1 | 105.39 |
| 10/06/2026 15:45 | 42 | 105.39 |
| 10/06/2026 15:45 | 20 | 105.39 |
| 10/06/2026 15:45 | 43 | 105.39 |
| 10/06/2026 15:45 | 100 | 105.39 |
| 10/06/2026 15:45 | 25 | 105.40 |
| 10/06/2026 15:45 | 100 | 105.40 |
| 10/06/2026 15:45 | 24 | 105.40 |
| 10/06/2026 15:45 | 100 | 105.41 |
| 10/06/2026 15:45 | 100 | 105.41 |
| 10/06/2026 15:45 | 10 | 105.41 |
| 10/06/2026 15:45 | 80 | 105.42 |
| 10/06/2026 15:45 | 56 | 105.42 |
| 10/06/2026 15:45 | 24 | 105.405 |
| 10/06/2026 15:45 | 28 | 105.42 |
| 10/06/2026 15:45 | 91 | 105.42 |
| 10/06/2026 15:45 | 9 | 105.42 |
| 10/06/2026 15:45 | 58 | 105.43 |
| 10/06/2026 15:45 | 22 | 105.43 |
| 10/06/2026 15:45 | 100 | 105.45 |
| 10/06/2026 15:45 | 100 | 105.45 |
| 10/06/2026 15:45 | 100 | 105.47 |
| 10/06/2026 15:45 | 25 | 105.47 |
| 10/06/2026 15:45 | 20 | 105.47 |
| 10/06/2026 15:45 | 100 | 105.46 |
| 10/06/2026 15:45 | 1 | 105.45 |
| 10/06/2026 15:45 | 120 | 105.45 |
| 10/06/2026 15:45 | 100 | 105.44 |
| 10/06/2026 15:45 | 36 | 105.44 |
| 10/06/2026 15:45 | 60 | 105.425 |
| 10/06/2026 15:45 | 8 | 105.41 |
| 10/06/2026 15:45 | 79 | 105.42 |
| 10/06/2026 15:45 | 120 | 105.42 |
| 10/06/2026 15:45 | 1 | 105.42 |
| 10/06/2026 15:45 | 1 | 105.42 |
| 10/06/2026 15:45 | 70 | 105.42 |
| 10/06/2026 15:45 | 100 | 105.41 |
| 10/06/2026 15:45 | 20 | 105.40 |
| 10/06/2026 15:45 | 100 | 105.40 |
| 10/06/2026 15:45 | 25 | 105.40 |
| 10/06/2026 15:45 | 200 | 105.41 |
| 10/06/2026 15:45 | 20 | 105.41 |
| 10/06/2026 15:45 | 20 | 105.39 |
| 10/06/2026 15:45 | 25 | 105.40 |
| 10/06/2026 15:45 | 100 | 105.41 |
| 10/06/2026 15:45 | 1 | 105.41 |
| 10/06/2026 15:45 | 100 | 105.41 |
| 10/06/2026 15:45 | 3 | 105.41 |
| 10/06/2026 15:45 | 793 | 105.41 |
| 10/06/2026 15:45 | 107 | 105.41 |
| 10/06/2026 15:45 | 120 | 105.40 |
| 10/06/2026 15:45 | 100 | 105.39 |
| 10/06/2026 15:45 | 2 | 105.39 |
| 10/06/2026 15:45 | 2 | 105.38 |
| 10/06/2026 15:45 | 20 | 105.38 |
| 10/06/2026 15:45 | 5 | 105.35 |
| 10/06/2026 15:45 | 4 | 105.35 |
| 10/06/2026 15:45 | 100 | 105.34 |
| 10/06/2026 15:45 | 100 | 105.38 |
| 10/06/2026 15:45 | 100 | 105.40 |
| 10/06/2026 15:45 | 99 | 105.43 |
| 10/06/2026 15:45 | 1 | 105.43 |
| 10/06/2026 15:45 | 100 | 105.43 |
| 10/06/2026 15:44 | 400 | 105.45 |
| 10/06/2026 15:44 | 200 | 105.45 |
| 10/06/2026 15:44 | 1 | 105.46 |
| 10/06/2026 15:44 | 57 | 105.46 |
| 10/06/2026 15:44 | 174 | 105.46 |
| 10/06/2026 15:44 | 1 | 105.46 |
| 10/06/2026 15:44 | 188 | 105.46 |
| 10/06/2026 15:44 | 100 | 105.46 |
| 10/06/2026 15:44 | 200 | 105.45 |
| 10/06/2026 15:44 | 100 | 105.445 |
| 10/06/2026 15:44 | 100 | 105.44 |
| 10/06/2026 15:44 | 100 | 105.44 |
| 10/06/2026 15:44 | 100 | 105.44 |
| 10/06/2026 15:44 | 100 | 105.435 |
| 10/06/2026 15:44 | 35 | 105.43 |
| 10/06/2026 15:44 | 20 | 105.43 |
| 10/06/2026 15:44 | 200 | 105.42 |
| 10/06/2026 15:44 | 100 | 105.415 |
| 10/06/2026 15:44 | 100 | 105.42 |
| 10/06/2026 15:44 | 20 | 105.42 |
| 10/06/2026 15:44 | 51 | 105.41 |
| 10/06/2026 15:44 | 1 | 105.41 |
| 10/06/2026 15:44 | 100 | 105.42 |
| 10/06/2026 15:44 | 70 | 105.43 |
| 10/06/2026 15:44 | 35 | 105.43 |
| 10/06/2026 15:44 | 25 | 105.44 |
| 10/06/2026 15:44 | 35 | 105.44 |
| 10/06/2026 15:44 | 120 | 105.44 |
| 10/06/2026 15:44 | 20 | 105.44 |
| 10/06/2026 15:44 | 200 | 105.435 |
| 10/06/2026 15:44 | 60 | 105.44 |
| 10/06/2026 15:44 | 15 | 105.46 |
| 10/06/2026 15:44 | 20 | 105.46 |
| 10/06/2026 15:44 | 191 | 105.45 |
| 10/06/2026 15:44 | 2 | 105.45 |
| 10/06/2026 15:44 | 7 | 105.45 |
| 10/06/2026 15:44 | 100 | 105.45 |
| 10/06/2026 15:44 | 60 | 105.45 |
| 10/06/2026 15:44 | 100 | 105.45 |
| 10/06/2026 15:44 | 100 | 105.46 |
| 10/06/2026 15:44 | 30 | 105.46 |
| 10/06/2026 15:44 | 100 | 105.45 |
| 10/06/2026 15:44 | 20 | 105.45 |
| 10/06/2026 15:44 | 100 | 105.45 |
| 10/06/2026 15:44 | 100 | 105.44 |
| 10/06/2026 15:44 | 100 | 105.44 |
| 10/06/2026 15:44 | 20 | 105.44 |
| 10/06/2026 15:44 | 1 | 105.43 |
| 10/06/2026 15:44 | 200 | 105.40 |
| 10/06/2026 15:44 | 34 | 105.40 |
| 10/06/2026 15:44 | 52 | 105.40 |
| 10/06/2026 15:44 | 20 | 105.41 |
| 10/06/2026 15:44 | 8 | 105.40 |
| 10/06/2026 15:44 | 40 | 105.40 |
| 10/06/2026 15:44 | 100 | 105.41 |
| 10/06/2026 15:44 | 200 | 105.41 |
| 10/06/2026 15:44 | 100 | 105.42 |
| 10/06/2026 15:44 | 20 | 105.42 |
| 10/06/2026 15:44 | 35 | 105.40 |
| 10/06/2026 15:44 | 1 | 105.40 |
| 10/06/2026 15:44 | 100 | 105.40 |
| 10/06/2026 15:44 | 100 | 105.41 |
| 10/06/2026 15:44 | 77 | 105.42 |
| 10/06/2026 15:44 | 4 | 105.42 |
| 10/06/2026 15:44 | 34 | 105.42 |
| 10/06/2026 15:44 | 200 | 105.42 |
| 10/06/2026 15:44 | 20 | 105.43 |
| 10/06/2026 15:44 | 57 | 105.43 |
| 10/06/2026 15:44 | 38 | 105.42 |
| 10/06/2026 15:44 | 2 | 105.42 |
| 10/06/2026 15:44 | 215 | 105.425 |
| 10/06/2026 15:44 | 120 | 105.42 |
| 10/06/2026 15:44 | 100 | 105.42 |
| 10/06/2026 15:44 | 10 | 105.42 |
| 10/06/2026 15:44 | 15 | 105.42 |
| 10/06/2026 15:44 | 100 | 105.42 |
| 10/06/2026 15:44 | 4 | 105.42 |
| 10/06/2026 15:44 | 100 | 105.45 |
| 10/06/2026 15:43 | 25 | 105.46 |
| 10/06/2026 15:43 | 100 | 105.46 |
| 10/06/2026 15:43 | 20 | 105.46 |
| 10/06/2026 15:43 | 20 | 105.44 |
| 10/06/2026 15:43 | 2 | 105.44 |
| 10/06/2026 15:43 | 18 | 105.44 |
| 10/06/2026 15:43 | 25 | 105.45 |
| 10/06/2026 15:43 | 20 | 105.45 |
| 10/06/2026 15:43 | 10 | 105.47 |
| 10/06/2026 15:43 | 20 | 105.47 |
| 10/06/2026 15:43 | 80 | 105.47 |
| 10/06/2026 15:43 | 120 | 105.47 |
| 10/06/2026 15:43 | 200 | 105.485 |
| 10/06/2026 15:43 | 106 | 105.485 |
| 10/06/2026 15:43 | 200 | 105.485 |
| 10/06/2026 15:43 | 100 | 105.48 |
| 10/06/2026 15:43 | 200 | 105.50 |
| 10/06/2026 15:43 | 199 | 105.50 |
| 10/06/2026 15:43 | 1 | 105.50 |
| 10/06/2026 15:43 | 100 | 105.50 |
| 10/06/2026 15:43 | 100 | 105.50 |
| 10/06/2026 15:43 | 60 | 105.515 |
| 10/06/2026 15:43 | 100 | 105.51 |
| 10/06/2026 15:43 | 100 | 105.51 |
| 10/06/2026 15:43 | 78 | 105.50 |
| 10/06/2026 15:43 | 100 | 105.50 |
| 10/06/2026 15:43 | 100 | 105.50 |
| 10/06/2026 15:43 | 39 | 105.50 |
| 10/06/2026 15:43 | 1 | 105.50 |
| 10/06/2026 15:43 | 60 | 105.50 |
| 10/06/2026 15:43 | 100 | 105.50 |
| 10/06/2026 15:43 | 1 | 105.50 |
| 10/06/2026 15:43 | 122 | 105.49 |
| 10/06/2026 15:43 | 20 | 105.49 |
| 10/06/2026 15:43 | 20 | 105.47 |
| 10/06/2026 15:43 | 4 | 105.47 |
| 10/06/2026 15:43 | 20 | 105.47 |
| 10/06/2026 15:43 | 25 | 105.47 |
| 10/06/2026 15:43 | 200 | 105.46 |
| 10/06/2026 15:43 | 100 | 105.46 |
| 10/06/2026 15:43 | 100 | 105.475 |
| 10/06/2026 15:43 | 180 | 105.48 |
| 10/06/2026 15:43 | 57 | 105.49 |
| 10/06/2026 15:43 | 1 | 105.49 |
| 10/06/2026 15:43 | 177 | 105.495 |
| 10/06/2026 15:43 | 100 | 105.50 |
| 10/06/2026 15:43 | 1 | 105.51 |
| 10/06/2026 15:43 | 22 | 105.52 |
| 10/06/2026 15:43 | 100 | 105.52 |
| 10/06/2026 15:43 | 1 | 105.52 |
| 10/06/2026 15:43 | 1 | 105.52 |
| 10/06/2026 15:43 | 37 | 105.52 |
| 10/06/2026 15:43 | 100 | 105.52 |
| 10/06/2026 15:43 | 129 | 105.52 |
| 10/06/2026 15:43 | 40 | 105.52 |
| 10/06/2026 15:43 | 360 | 105.52 |
| 10/06/2026 15:43 | 40 | 105.52 |
| 10/06/2026 15:43 | 2 | 105.53 |
| 10/06/2026 15:43 | 300 | 105.52 |
| 10/06/2026 15:43 | 33 | 105.52 |
| 10/06/2026 15:43 | 100 | 105.53 |
| 10/06/2026 15:43 | 120 | 105.53 |
| 10/06/2026 15:43 | 195 | 105.54 |
| 10/06/2026 15:43 | 2 | 105.55 |
| 10/06/2026 15:43 | 100 | 105.55 |
| 10/06/2026 15:43 | 44 | 105.55 |
| 10/06/2026 15:43 | 2 | 105.54 |
| 10/06/2026 15:43 | 47 | 105.54 |
| 10/06/2026 15:43 | 2 | 105.54 |
| 10/06/2026 15:43 | 5 | 105.54 |
| 10/06/2026 15:43 | 22 | 105.54 |
| 10/06/2026 15:43 | 5 | 105.54 |
| 10/06/2026 15:43 | 141 | 105.54 |
| 10/06/2026 15:43 | 27 | 105.54 |
| 10/06/2026 15:43 | 10 | 105.54 |
| 10/06/2026 15:43 | 22 | 105.54 |
| 10/06/2026 15:43 | 54 | 105.54 |
| 10/06/2026 15:43 | 25 | 105.54 |
| 10/06/2026 15:43 | 73 | 105.54 |
| 10/06/2026 15:43 | 20 | 105.54 |
| 10/06/2026 15:43 | 20 | 105.54 |
| 10/06/2026 15:43 | 6 | 105.54 |
| 10/06/2026 15:43 | 1 | 105.54 |
| 10/06/2026 15:43 | 101 | 105.54 |
| 10/06/2026 15:43 | 19 | 105.54 |
| 10/06/2026 15:43 | 100 | 105.53 |
| 10/06/2026 15:43 | 232 | 105.54 |
| 10/06/2026 15:43 | 1 | 105.54 |
| 10/06/2026 15:43 | 67 | 105.54 |
| 10/06/2026 15:43 | 133 | 105.54 |
| 10/06/2026 15:43 | 100 | 105.54 |
| 10/06/2026 15:43 | 1 | 105.53 |
| 10/06/2026 15:42 | 322 | 105.53 |
| 10/06/2026 15:42 | 1 | 105.53 |
| 10/06/2026 15:42 | 77 | 105.53 |
| 10/06/2026 15:42 | 100 | 105.52 |
| 10/06/2026 15:42 | 100 | 105.52 |
| 10/06/2026 15:42 | 20 | 105.51 |
| 10/06/2026 15:42 | 1 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.49 |
| 10/06/2026 15:42 | 1 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.49 |
| 10/06/2026 15:42 | 78 | 105.49 |
| 10/06/2026 15:42 | 20 | 105.50 |
| 10/06/2026 15:42 | 33 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.49 |
| 10/06/2026 15:42 | 230 | 105.50 |
| 10/06/2026 15:42 | 20 | 105.50 |
| 10/06/2026 15:42 | 42 | 105.49 |
| 10/06/2026 15:42 | 61 | 105.49 |
| 10/06/2026 15:42 | 26 | 105.49 |
| 10/06/2026 15:42 | 6 | 105.49 |
| 10/06/2026 15:42 | 10 | 105.49 |
| 10/06/2026 15:42 | 47 | 105.49 |
| 10/06/2026 15:42 | 37 | 105.49 |
| 10/06/2026 15:42 | 63 | 105.49 |
| 10/06/2026 15:42 | 25 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.49 |
| 10/06/2026 15:42 | 10 | 105.49 |
| 10/06/2026 15:42 | 47 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.49 |
| 10/06/2026 15:42 | 42 | 105.49 |
| 10/06/2026 15:42 | 42 | 105.48 |
| 10/06/2026 15:42 | 100 | 105.48 |
| 10/06/2026 15:42 | 100 | 105.48 |
| 10/06/2026 15:42 | 1 | 105.49 |
| 10/06/2026 15:42 | 1 | 105.49 |
| 10/06/2026 15:42 | 133 | 105.49 |
| 10/06/2026 15:42 | 200 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.50 |
| 10/06/2026 15:42 | 1 | 105.50 |
| 10/06/2026 15:42 | 58 | 105.50 |
| 10/06/2026 15:42 | 7 | 105.50 |
| 10/06/2026 15:42 | 20 | 105.50 |
| 10/06/2026 15:42 | 200 | 105.49 |
| 10/06/2026 15:42 | 100 | 105.50 |
| 10/06/2026 15:42 | 100 | 105.50 |
| 10/06/2026 15:42 | 100 | 105.51 |
| 10/06/2026 15:42 | 200 | 105.51 |
| 10/06/2026 15:42 | 7 | 105.51 |
| 10/06/2026 15:42 | 20 | 105.52 |
| 10/06/2026 15:42 | 200 | 105.515 |
| 10/06/2026 15:42 | 200 | 105.515 |
| 10/06/2026 15:42 | 25 | 105.51 |
| 10/06/2026 15:42 | 120 | 105.51 |
| 10/06/2026 15:42 | 120 | 105.51 |
| 10/06/2026 15:42 | 20 | 105.51 |
| 10/06/2026 15:42 | 21 | 105.50 |
| 10/06/2026 15:42 | 79 | 105.51 |
| 10/06/2026 15:42 | 20 | 105.51 |
| 10/06/2026 15:42 | 1 | 105.51 |
| 10/06/2026 15:42 | 120 | 105.51 |
| 10/06/2026 15:42 | 20 | 105.51 |
| 10/06/2026 15:42 | 25 | 105.50 |
| 10/06/2026 15:42 | 120 | 105.50 |
| 10/06/2026 15:42 | 100 | 105.50 |
| 10/06/2026 15:42 | 100 | 105.51 |
| 10/06/2026 15:42 | 100 | 105.51 |
| 10/06/2026 15:42 | 200 | 105.51 |
| 10/06/2026 15:42 | 35 | 105.50 |
| 10/06/2026 15:42 | 225 | 105.51 |
| 10/06/2026 15:42 | 20 | 105.52 |
| 10/06/2026 15:42 | 100 | 105.52 |
| 10/06/2026 15:42 | 25 | 105.52 |
| 10/06/2026 15:42 | 120 | 105.52 |
| 10/06/2026 15:42 | 20 | 105.54 |
| 10/06/2026 15:42 | 30 | 105.525 |
| 10/06/2026 15:42 | 30 | 105.525 |
| 10/06/2026 15:42 | 100 | 105.53 |
| 10/06/2026 15:42 | 25 | 105.53 |
| 10/06/2026 15:42 | 100 | 105.53 |
| 10/06/2026 15:42 | 117 | 105.53 |
| 10/06/2026 15:42 | 2 | 105.53 |
| 10/06/2026 15:42 | 10 | 105.52 |
| 10/06/2026 15:42 | 20 | 105.51 |
| 10/06/2026 15:42 | 200 | 105.52 |
| 10/06/2026 15:42 | 117 | 105.51 |
| 10/06/2026 15:42 | 200 | 105.53 |
| 10/06/2026 15:42 | 120 | 105.53 |
| 10/06/2026 15:42 | 9 | 105.54 |
| 10/06/2026 15:42 | 177 | 105.54 |
| 10/06/2026 15:42 | 71 | 105.54 |
| 10/06/2026 15:42 | 200 | 105.54 |
| 10/06/2026 15:42 | 200 | 105.54 |
| 10/06/2026 15:42 | 7 | 105.57 |
| 10/06/2026 15:42 | 100 | 105.53 |
| 10/06/2026 15:42 | 116 | 105.53 |
| 10/06/2026 15:42 | 35 | 105.53 |
| 10/06/2026 15:42 | 100 | 105.53 |
| 10/06/2026 15:42 | 100 | 105.54 |
| 10/06/2026 15:42 | 19 | 105.54 |
| 10/06/2026 15:42 | 1 | 105.54 |
| 10/06/2026 15:42 | 102 | 105.53 |
| 10/06/2026 15:42 | 100 | 105.54 |
| 10/06/2026 15:42 | 114 | 105.56 |
| 10/06/2026 15:42 | 93 | 105.57 |
| 10/06/2026 15:42 | 100 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.56 |
| 10/06/2026 15:42 | 14 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.56 |
| 10/06/2026 15:42 | 116 | 105.56 |
| 10/06/2026 15:42 | 20 | 105.56 |
| 10/06/2026 15:42 | 20 | 105.56 |
| 10/06/2026 15:42 | 39 | 105.535 |
| 10/06/2026 15:42 | 20 | 105.55 |
| 10/06/2026 15:42 | 100 | 105.55 |
| 10/06/2026 15:42 | 1 | 105.55 |
| 10/06/2026 15:42 | 80 | 105.55 |
| 10/06/2026 15:42 | 20 | 105.55 |
| 10/06/2026 15:42 | 200 | 105.54 |
| 10/06/2026 15:42 | 200 | 105.55 |
| 10/06/2026 15:42 | 25 | 105.55 |
| 10/06/2026 15:42 | 33 | 105.55 |
| 10/06/2026 15:42 | 200 | 105.565 |
| 10/06/2026 15:42 | 300 | 105.56 |
| 10/06/2026 15:42 | 12 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.56 |
| 10/06/2026 15:42 | 25 | 105.56 |
| 10/06/2026 15:42 | 57 | 105.56 |
| 10/06/2026 15:42 | 44 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.57 |
| 10/06/2026 15:42 | 200 | 105.565 |
| 10/06/2026 15:42 | 200 | 105.56 |
| 10/06/2026 15:42 | 25 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.55 |
| 10/06/2026 15:42 | 20 | 105.55 |
| 10/06/2026 15:42 | 44 | 105.54 |
| 10/06/2026 15:42 | 99 | 105.54 |
| 10/06/2026 15:42 | 200 | 105.54 |
| 10/06/2026 15:42 | 2 | 105.54 |
| 10/06/2026 15:42 | 25 | 105.54 |
| 10/06/2026 15:42 | 100 | 105.54 |
| 10/06/2026 15:42 | 100 | 105.54 |
| 10/06/2026 15:42 | 20 | 105.53 |
| 10/06/2026 15:42 | 18 | 105.52 |
| 10/06/2026 15:42 | 20 | 105.52 |
| 10/06/2026 15:42 | 33 | 105.53 |
| 10/06/2026 15:42 | 200 | 105.53 |
| 10/06/2026 15:42 | 100 | 105.53 |
| 10/06/2026 15:42 | 73 | 105.53 |
| 10/06/2026 15:42 | 100 | 105.54 |
| 10/06/2026 15:42 | 1 | 105.55 |
| 10/06/2026 15:42 | 1 | 105.55 |
| 10/06/2026 15:42 | 20 | 105.55 |
| 10/06/2026 15:42 | 1 | 105.55 |
| 10/06/2026 15:42 | 100 | 105.55 |
| 10/06/2026 15:42 | 11 | 105.57 |
| 10/06/2026 15:42 | 31 | 105.57 |
| 10/06/2026 15:42 | 2 | 105.57 |
| 10/06/2026 15:42 | 100 | 105.57 |
| 10/06/2026 15:42 | 2 | 105.57 |
| 10/06/2026 15:42 | 36 | 105.57 |
| 10/06/2026 15:42 | 200 | 105.57 |
| 10/06/2026 15:42 | 2 | 105.57 |
| 10/06/2026 15:42 | 100 | 105.57 |
| 10/06/2026 15:42 | 47 | 105.57 |
| 10/06/2026 15:42 | 10 | 105.57 |
| 10/06/2026 15:42 | 1 | 105.56 |
| 10/06/2026 15:42 | 47 | 105.56 |
| 10/06/2026 15:42 | 10 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.56 |
| 10/06/2026 15:42 | 36 | 105.56 |
| 10/06/2026 15:42 | 1 | 105.57 |
| 10/06/2026 15:42 | 20 | 105.57 |
| 10/06/2026 15:42 | 100 | 105.57 |
| 10/06/2026 15:42 | 20 | 105.57 |
| 10/06/2026 15:42 | 100 | 105.57 |
| 10/06/2026 15:42 | 40 | 105.56 |
| 10/06/2026 15:42 | 20 | 105.56 |
| 10/06/2026 15:42 | 100 | 105.565 |
| 10/06/2026 15:42 | 200 | 105.575 |
| 10/06/2026 15:42 | 15 | 105.57 |
| 10/06/2026 15:42 | 39 | 105.57 |
| 10/06/2026 15:42 | 60 | 105.57 |
| 10/06/2026 15:42 | 20 | 105.57 |
| 10/06/2026 15:42 | 60 | 105.57 |
| 10/06/2026 15:41 | 200 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.60 |
| 10/06/2026 15:41 | 22 | 105.61 |
| 10/06/2026 15:41 | 20 | 105.61 |
| 10/06/2026 15:41 | 20 | 105.625 |
| 10/06/2026 15:41 | 1 | 105.63 |
| 10/06/2026 15:41 | 38 | 105.63 |
| 10/06/2026 15:41 | 62 | 105.63 |
| 10/06/2026 15:41 | 100 | 105.645 |
| 10/06/2026 15:41 | 1 | 105.65 |
| 10/06/2026 15:41 | 249 | 105.65 |
| 10/06/2026 15:41 | 1 | 105.65 |
| 10/06/2026 15:41 | 300 | 105.64 |
| 10/06/2026 15:41 | 100 | 105.64 |
| 10/06/2026 15:41 | 88 | 105.64 |
| 10/06/2026 15:41 | 37 | 105.64 |
| 10/06/2026 15:41 | 12 | 105.63 |
| 10/06/2026 15:41 | 68 | 105.63 |
| 10/06/2026 15:41 | 1 | 105.62 |
| 10/06/2026 15:41 | 48 | 105.60 |
| 10/06/2026 15:41 | 300 | 105.60 |
| 10/06/2026 15:41 | 100 | 105.60 |
| 10/06/2026 15:41 | 100 | 105.62 |
| 10/06/2026 15:41 | 100 | 105.62 |
| 10/06/2026 15:41 | 1 | 105.61 |
| 10/06/2026 15:41 | 1 | 105.61 |
| 10/06/2026 15:41 | 37 | 105.61 |
| 10/06/2026 15:41 | 38 | 105.61 |
| 10/06/2026 15:41 | 25 | 105.61 |
| 10/06/2026 15:41 | 38 | 105.62 |
| 10/06/2026 15:41 | 38 | 105.61 |
| 10/06/2026 15:41 | 117 | 105.62 |
| 10/06/2026 15:41 | 183 | 105.62 |
| 10/06/2026 15:41 | 200 | 105.62 |
| 10/06/2026 15:41 | 100 | 105.61 |
| 10/06/2026 15:41 | 28 | 105.61 |
| 10/06/2026 15:41 | 137 | 105.61 |
| 10/06/2026 15:41 | 63 | 105.61 |
| 10/06/2026 15:41 | 100 | 105.61 |
| 10/06/2026 15:41 | 60 | 105.595 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 70 | 105.58 |
| 10/06/2026 15:41 | 55 | 105.58 |
| 10/06/2026 15:41 | 120 | 105.58 |
| 10/06/2026 15:41 | 17 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 125 | 105.58 |
| 10/06/2026 15:41 | 47 | 105.58 |
| 10/06/2026 15:41 | 12 | 105.57 |
| 10/06/2026 15:41 | 1 | 105.57 |
| 10/06/2026 15:41 | 25 | 105.57 |
| 10/06/2026 15:41 | 34 | 105.57 |
| 10/06/2026 15:41 | 13 | 105.57 |
| 10/06/2026 15:41 | 145 | 105.555 |
| 10/06/2026 15:41 | 100 | 105.57 |
| 10/06/2026 15:41 | 100 | 105.57 |
| 10/06/2026 15:41 | 60 | 105.57 |
| 10/06/2026 15:41 | 60 | 105.58 |
| 10/06/2026 15:41 | 39 | 105.58 |
| 10/06/2026 15:41 | 61 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 25 | 105.59 |
| 10/06/2026 15:41 | 118 | 105.59 |
| 10/06/2026 15:41 | 47 | 105.60 |
| 10/06/2026 15:41 | 200 | 105.60 |
| 10/06/2026 15:41 | 47 | 105.59 |
| 10/06/2026 15:41 | 56 | 105.59 |
| 10/06/2026 15:41 | 200 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 52 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 80 | 105.58 |
| 10/06/2026 15:41 | 38 | 105.58 |
| 10/06/2026 15:41 | 1 | 105.58 |
| 10/06/2026 15:41 | 1 | 105.58 |
| 10/06/2026 15:41 | 5 | 105.59 |
| 10/06/2026 15:41 | 6 | 105.59 |
| 10/06/2026 15:41 | 121 | 105.59 |
| 10/06/2026 15:41 | 39 | 105.59 |
| 10/06/2026 15:41 | 26 | 105.59 |
| 10/06/2026 15:41 | 3 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 47 | 105.59 |
| 10/06/2026 15:41 | 11 | 105.59 |
| 10/06/2026 15:41 | 3 | 105.59 |
| 10/06/2026 15:41 | 125 | 105.59 |
| 10/06/2026 15:41 | 14 | 105.58 |
| 10/06/2026 15:41 | 38 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 11 | 105.59 |
| 10/06/2026 15:41 | 39 | 105.59 |
| 10/06/2026 15:41 | 26 | 105.59 |
| 10/06/2026 15:41 | 99 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.60 |
| 10/06/2026 15:41 | 100 | 105.60 |
| 10/06/2026 15:41 | 1 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 25 | 105.60 |
| 10/06/2026 15:41 | 100 | 105.60 |
| 10/06/2026 15:41 | 20 | 105.60 |
| 10/06/2026 15:41 | 200 | 105.60 |
| 10/06/2026 15:41 | 200 | 105.585 |
| 10/06/2026 15:41 | 18 | 105.59 |
| 10/06/2026 15:41 | 2 | 105.59 |
| 10/06/2026 15:41 | 2 | 105.59 |
| 10/06/2026 15:41 | 49 | 105.57 |
| 10/06/2026 15:41 | 20 | 105.57 |
| 10/06/2026 15:41 | 100 | 105.55 |
| 10/06/2026 15:41 | 49 | 105.55 |
| 10/06/2026 15:41 | 60 | 105.535 |
| 10/06/2026 15:41 | 40 | 105.54 |
| 10/06/2026 15:41 | 40 | 105.56 |
| 10/06/2026 15:41 | 100 | 105.56 |
| 10/06/2026 15:41 | 25 | 105.57 |
| 10/06/2026 15:41 | 34 | 105.57 |
| 10/06/2026 15:41 | 9 | 105.57 |
| 10/06/2026 15:41 | 457 | 105.57 |
| 10/06/2026 15:41 | 200 | 105.57 |
| 10/06/2026 15:41 | 200 | 105.57 |
| 10/06/2026 15:41 | 32 | 105.56 |
| 10/06/2026 15:41 | 68 | 105.56 |
| 10/06/2026 15:41 | 25 | 105.56 |
| 10/06/2026 15:41 | 20 | 105.56 |
| 10/06/2026 15:41 | 40 | 105.55 |
| 10/06/2026 15:41 | 40 | 105.55 |
| 10/06/2026 15:41 | 33 | 105.54 |
| 10/06/2026 15:41 | 100 | 105.54 |
| 10/06/2026 15:41 | 100 | 105.54 |
| 10/06/2026 15:41 | 1 | 105.55 |
| 10/06/2026 15:41 | 118 | 105.55 |
| 10/06/2026 15:41 | 100 | 105.55 |
| 10/06/2026 15:41 | 25 | 105.55 |
| 10/06/2026 15:41 | 40 | 105.57 |
| 10/06/2026 15:41 | 60 | 105.58 |
| 10/06/2026 15:41 | 40 | 105.58 |
| 10/06/2026 15:41 | 72 | 105.585 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 25 | 105.59 |
| 10/06/2026 15:41 | 40 | 105.59 |
| 10/06/2026 15:41 | 20 | 105.61 |
| 10/06/2026 15:41 | 20 | 105.58 |
| 10/06/2026 15:41 | 20 | 105.57 |
| 10/06/2026 15:41 | 52 | 105.59 |
| 10/06/2026 15:41 | 20 | 105.59 |
| 10/06/2026 15:41 | 20 | 105.60 |
| 10/06/2026 15:41 | 200 | 105.57 |
| 10/06/2026 15:41 | 20 | 105.55 |
| 10/06/2026 15:41 | 1 | 105.55 |
| 10/06/2026 15:41 | 100 | 105.56 |
| 10/06/2026 15:41 | 53 | 105.56 |
| 10/06/2026 15:41 | 20 | 105.56 |
| 10/06/2026 15:41 | 20 | 105.56 |
| 10/06/2026 15:41 | 7 | 105.54 |
| 10/06/2026 15:41 | 70 | 105.53 |
| 10/06/2026 15:41 | 20 | 105.53 |
| 10/06/2026 15:41 | 1 | 105.53 |
| 10/06/2026 15:41 | 4 | 105.53 |
| 10/06/2026 15:41 | 100 | 105.53 |
| 10/06/2026 15:41 | 3 | 105.55 |
| 10/06/2026 15:41 | 33 | 105.56 |
| 10/06/2026 15:41 | 15 | 105.56 |
| 10/06/2026 15:41 | 5 | 105.56 |
| 10/06/2026 15:41 | 100 | 105.56 |
| 10/06/2026 15:41 | 100 | 105.56 |
| 10/06/2026 15:41 | 270 | 105.57 |
| 10/06/2026 15:41 | 350 | 105.57 |
| 10/06/2026 15:41 | 200 | 105.57 |
| 10/06/2026 15:41 | 260 | 105.57 |
| 10/06/2026 15:41 | 120 | 105.57 |
| 10/06/2026 15:41 | 100 | 105.57 |
| 10/06/2026 15:41 | 160 | 105.57 |
| 10/06/2026 15:41 | 40 | 105.57 |
| 10/06/2026 15:41 | 80 | 105.57 |
| 10/06/2026 15:41 | 20 | 105.57 |
| 10/06/2026 15:41 | 100 | 105.57 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 162 | 105.59 |
| 10/06/2026 15:41 | 52 | 105.59 |
| 10/06/2026 15:41 | 20 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 40 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.60 |
| 10/06/2026 15:41 | 40 | 105.60 |
| 10/06/2026 15:41 | 100 | 105.60 |
| 10/06/2026 15:41 | 100 | 105.62 |
| 10/06/2026 15:41 | 100 | 105.62 |
| 10/06/2026 15:41 | 100 | 105.62 |
| 10/06/2026 15:41 | 47 | 105.62 |
| 10/06/2026 15:41 | 1 | 105.62 |
| 10/06/2026 15:41 | 100 | 105.62 |
| 10/06/2026 15:41 | 100 | 105.62 |
| 10/06/2026 15:41 | 2 | 105.62 |
| 10/06/2026 15:41 | 25 | 105.61 |
| 10/06/2026 15:41 | 200 | 105.61 |
| 10/06/2026 15:41 | 20 | 105.60 |
| 10/06/2026 15:41 | 200 | 105.60 |
| 10/06/2026 15:41 | 20 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.59 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.58 |
| 10/06/2026 15:41 | 100 | 105.57 |
| 10/06/2026 15:41 | 100 | 105.57 |
| 10/06/2026 15:41 | 100 | 105.56 |
| 10/06/2026 15:41 | 200 | 105.56 |
| 10/06/2026 15:41 | 100 | 105.56 |
| 10/06/2026 15:41 | 72 | 105.56 |
| 10/06/2026 15:41 | 28 | 105.56 |
| 10/06/2026 15:41 | 200 | 105.55 |
| 10/06/2026 15:41 | 36 | 105.55 |
| 10/06/2026 15:41 | 10 | 105.55 |
| 10/06/2026 15:41 | 1 | 105.55 |
| 10/06/2026 15:41 | 20 | 105.55 |
| 10/06/2026 15:41 | 1 | 105.55 |
| 10/06/2026 15:41 | 56 | 105.55 |
| 10/06/2026 15:41 | 100 | 105.55 |
| 10/06/2026 15:41 | 1 | 105.53 |
| 10/06/2026 15:41 | 100 | 105.53 |
| 10/06/2026 15:41 | 200 | 105.53 |
| 10/06/2026 15:41 | 200 | 105.53 |
| 10/06/2026 15:41 | 1 | 105.53 |
| 10/06/2026 15:41 | 1 | 105.525 |
| 10/06/2026 15:40 | 4 | 105.50 |
| 10/06/2026 15:40 | 60 | 105.50 |
| 10/06/2026 15:40 | 9 | 105.50 |
| 10/06/2026 15:40 | 4 | 105.50 |
| 10/06/2026 15:40 | 87 | 105.50 |
| 10/06/2026 15:40 | 100 | 105.50 |
| 10/06/2026 15:40 | 13 | 105.50 |
| 10/06/2026 15:40 | 47 | 105.50 |
| 10/06/2026 15:40 | 40 | 105.50 |
| 10/06/2026 15:40 | 20 | 105.50 |
| 10/06/2026 15:40 | 100 | 105.50 |
| 10/06/2026 15:40 | 40 | 105.50 |
| 10/06/2026 15:40 | 60 | 105.51 |
| 10/06/2026 15:40 | 59 | 105.51 |
| 10/06/2026 15:40 | 1 | 105.51 |
| 10/06/2026 15:40 | 20 | 105.50 |
| 10/06/2026 15:40 | 25 | 105.50 |
| 10/06/2026 15:40 | 100 | 105.49 |
| 10/06/2026 15:40 | 47 | 105.48 |
| 10/06/2026 15:40 | 200 | 105.465 |
| 10/06/2026 15:40 | 200 | 105.455 |
| 10/06/2026 15:40 | 200 | 105.465 |
| 10/06/2026 15:40 | 36 | 105.48 |
| 10/06/2026 15:40 | 100 | 105.46 |
| 10/06/2026 15:40 | 1 | 105.45 |
| 10/06/2026 15:40 | 100 | 105.45 |
| 10/06/2026 15:40 | 34 | 105.45 |
| 10/06/2026 15:40 | 13 | 105.45 |
| 10/06/2026 15:40 | 1 | 105.45 |
| 10/06/2026 15:40 | 100 | 105.45 |
| 10/06/2026 15:40 | 4 | 105.45 |
| 10/06/2026 15:40 | 40 | 105.445 |
| 10/06/2026 15:40 | 100 | 105.45 |
| 10/06/2026 15:40 | 60 | 105.45 |
| 10/06/2026 15:40 | 1 | 105.45 |
| 10/06/2026 15:40 | 200 | 105.43 |
| 10/06/2026 15:40 | 20 | 105.42 |
| 10/06/2026 15:40 | 1 | 105.42 |
| 10/06/2026 15:40 | 1 | 105.40 |
| 10/06/2026 15:40 | 100 | 105.40 |
| 10/06/2026 15:40 | 5 | 105.40 |
| 10/06/2026 15:40 | 47 | 105.39 |
| 10/06/2026 15:40 | 2 | 105.39 |
| 10/06/2026 15:40 | 100 | 105.39 |
| 10/06/2026 15:40 | 135 | 105.39 |
| 10/06/2026 15:40 | 78 | 105.39 |
| 10/06/2026 15:40 | 36 | 105.39 |
| 10/06/2026 15:40 | 64 | 105.39 |
| 10/06/2026 15:40 | 136 | 105.39 |
| 10/06/2026 15:40 | 100 | 105.39 |
| 10/06/2026 15:40 | 100 | 105.39 |
| 10/06/2026 15:40 | 200 | 105.38 |
| 10/06/2026 15:40 | 100 | 105.38 |
| 10/06/2026 15:40 | 100 | 105.38 |
| 10/06/2026 15:40 | 100 | 105.38 |
| 10/06/2026 15:40 | 7 | 105.38 |
| 10/06/2026 15:40 | 93 | 105.38 |
| 10/06/2026 15:40 | 102 | 105.38 |
| 10/06/2026 15:40 | 70 | 105.38 |
| 10/06/2026 15:40 | 60 | 105.365 |
| 10/06/2026 15:40 | 20 | 105.35 |
| 10/06/2026 15:40 | 5 | 105.40 |
| 10/06/2026 15:40 | 100 | 105.41 |
| 10/06/2026 15:40 | 81 | 105.40 |
| 10/06/2026 15:40 | 5 | 105.40 |
| 10/06/2026 15:40 | 2 | 105.39 |
| 10/06/2026 15:40 | 100 | 105.41 |
| 10/06/2026 15:39 | 100 | 105.41 |
| 10/06/2026 15:39 | 20 | 105.40 |
| 10/06/2026 15:39 | 100 | 105.39 |
| 10/06/2026 15:39 | 5 | 105.39 |
| 10/06/2026 15:39 | 125 | 105.39 |
| 10/06/2026 15:39 | 20 | 105.38 |
| 10/06/2026 15:39 | 100 | 105.36 |
| 10/06/2026 15:39 | 5 | 105.36 |
| 10/06/2026 15:39 | 10 | 105.36 |
| 10/06/2026 15:39 | 5 | 105.36 |
| 10/06/2026 15:39 | 10 | 105.36 |
| 10/06/2026 15:39 | 20 | 105.36 |
| 10/06/2026 15:39 | 12 | 105.35 |
| 10/06/2026 15:39 | 5 | 105.35 |
| 10/06/2026 15:39 | 40 | 105.375 |
| 10/06/2026 15:39 | 20 | 105.375 |
| 10/06/2026 15:39 | 72 | 105.39 |
| 10/06/2026 15:39 | 100 | 105.40 |
| 10/06/2026 15:39 | 40 | 105.39 |
| 10/06/2026 15:39 | 20 | 105.39 |
| 10/06/2026 15:39 | 200 | 105.38 |
| 10/06/2026 15:39 | 100 | 105.38 |
| 10/06/2026 15:39 | 60 | 105.41 |
| 10/06/2026 15:39 | 20 | 105.46 |
| 10/06/2026 15:39 | 100 | 105.45 |
| 10/06/2026 15:39 | 99 | 105.49 |
| 10/06/2026 15:39 | 1 | 105.49 |
| 10/06/2026 15:39 | 100 | 105.49 |
| 10/06/2026 15:39 | 99 | 105.49 |
| 10/06/2026 15:39 | 1 | 105.49 |
| 10/06/2026 15:39 | 100 | 105.49 |
| 10/06/2026 15:39 | 100 | 105.50 |
| 10/06/2026 15:39 | 100 | 105.50 |
| 10/06/2026 15:39 | 33 | 105.50 |
| 10/06/2026 15:39 | 100 | 105.50 |
| 10/06/2026 15:39 | 100 | 105.50 |
| 10/06/2026 15:39 | 100 | 105.505 |
| 10/06/2026 15:39 | 1 | 105.51 |
| 10/06/2026 15:39 | 500 | 105.51 |
| 10/06/2026 15:39 | 22 | 105.52 |
| 10/06/2026 15:39 | 100 | 105.52 |
| 10/06/2026 15:39 | 49 | 105.53 |
| 10/06/2026 15:39 | 7 | 105.53 |
| 10/06/2026 15:39 | 135 | 105.53 |
| 10/06/2026 15:39 | 91 | 105.54 |
| 10/06/2026 15:39 | 47 | 105.54 |
| 10/06/2026 15:39 | 20 | 105.54 |
| 10/06/2026 15:39 | 1 | 105.52 |
| 10/06/2026 15:39 | 52 | 105.52 |
| 10/06/2026 15:39 | 200 | 105.52 |
| 10/06/2026 15:39 | 20 | 105.52 |
| 10/06/2026 15:39 | 100 | 105.51 |
| 10/06/2026 15:39 | 1 | 105.51 |
| 10/06/2026 15:38 | 200 | 105.52 |
| 10/06/2026 15:38 | 68 | 105.52 |
| 10/06/2026 15:38 | 4 | 105.51 |
| 10/06/2026 15:38 | 100 | 105.51 |
| 10/06/2026 15:38 | 4 | 105.51 |
| 10/06/2026 15:38 | 10 | 105.50 |
| 10/06/2026 15:38 | 100 | 105.51 |
| 10/06/2026 15:38 | 60 | 105.53 |
| 10/06/2026 15:38 | 1 | 105.54 |
| 10/06/2026 15:38 | 200 | 105.54 |
| 10/06/2026 15:38 | 200 | 105.54 |
| 10/06/2026 15:38 | 100 | 105.54 |
| 10/06/2026 15:38 | 300 | 105.53 |
| 10/06/2026 15:38 | 9 | 105.53 |
| 10/06/2026 15:38 | 2 | 105.50 |
| 10/06/2026 15:38 | 200 | 105.475 |
| 10/06/2026 15:38 | 200 | 105.475 |
| 10/06/2026 15:38 | 200 | 105.475 |
| 10/06/2026 15:38 | 44 | 105.47 |
| 10/06/2026 15:38 | 69 | 105.47 |
| 10/06/2026 15:38 | 71 | 105.47 |
| 10/06/2026 15:38 | 71 | 105.47 |
| 10/06/2026 15:38 | 45 | 105.47 |
| 10/06/2026 15:38 | 100 | 105.46 |
| 10/06/2026 15:38 | 20 | 105.45 |
| 10/06/2026 15:38 | 20 | 105.44 |
| 10/06/2026 15:38 | 400 | 105.45 |
| 10/06/2026 15:38 | 20 | 105.47 |
| 10/06/2026 15:38 | 20 | 105.48 |
| 10/06/2026 15:38 | 6 | 105.49 |
| 10/06/2026 15:38 | 100 | 105.49 |
| 10/06/2026 15:38 | 14 | 105.49 |
| 10/06/2026 15:38 | 5 | 105.49 |
| 10/06/2026 15:38 | 1 | 105.49 |
| 10/06/2026 15:38 | 13 | 105.49 |
| 10/06/2026 15:38 | 100 | 105.49 |
| 10/06/2026 15:38 | 100 | 105.54 |
| 10/06/2026 15:38 | 90 | 105.54 |
| 10/06/2026 15:38 | 10 | 105.54 |
| 10/06/2026 15:38 | 40 | 105.56 |
| 10/06/2026 15:38 | 100 | 105.56 |
| 10/06/2026 15:38 | 100 | 105.57 |
| 10/06/2026 15:38 | 10 | 105.57 |
| 10/06/2026 15:38 | 31 | 105.58 |
| 10/06/2026 15:38 | 1 | 105.58 |
| 10/06/2026 15:38 | 15 | 105.58 |
| 10/06/2026 15:38 | 1 | 105.58 |
| 10/06/2026 15:38 | 64 | 105.58 |
| 10/06/2026 15:38 | 136 | 105.58 |
| 10/06/2026 15:38 | 48 | 105.58 |
| 10/06/2026 15:38 | 48 | 105.57 |
| 10/06/2026 15:38 | 13 | 105.56 |
| 10/06/2026 15:38 | 25 | 105.56 |
| 10/06/2026 15:38 | 100 | 105.55 |
| 10/06/2026 15:38 | 133 | 105.54 |
| 10/06/2026 15:38 | 52 | 105.54 |
| 10/06/2026 15:38 | 1 | 105.56 |
| 10/06/2026 15:38 | 132 | 105.56 |
| 10/06/2026 15:38 | 1 | 105.54 |
| 10/06/2026 15:38 | 52 | 105.54 |
| 10/06/2026 15:38 | 17 | 105.54 |
| 10/06/2026 15:38 | 20 | 105.54 |
| 10/06/2026 15:38 | 67 | 105.54 |
| 10/06/2026 15:38 | 33 | 105.54 |
| 10/06/2026 15:38 | 36 | 105.54 |
| 10/06/2026 15:38 | 34 | 105.54 |
| 10/06/2026 15:38 | 30 | 105.54 |
| 10/06/2026 15:38 | 4 | 105.54 |
| 10/06/2026 15:38 | 56 | 105.54 |
| 10/06/2026 15:38 | 48 | 105.55 |
| 10/06/2026 15:38 | 52 | 105.55 |
| 10/06/2026 15:38 | 50 | 105.54 |
| 10/06/2026 15:38 | 20 | 105.53 |
| 10/06/2026 15:38 | 19 | 105.54 |
| 10/06/2026 15:38 | 12 | 105.53 |
| 10/06/2026 15:38 | 88 | 105.53 |
| 10/06/2026 15:38 | 300 | 105.50 |
| 10/06/2026 15:38 | 100 | 105.49 |
| 10/06/2026 15:38 | 60 | 105.49 |
| 10/06/2026 15:38 | 39 | 105.49 |
| 10/06/2026 15:38 | 1 | 105.49 |
| 10/06/2026 15:38 | 60 | 105.49 |
| 10/06/2026 15:38 | 16 | 105.48 |
| 10/06/2026 15:38 | 36 | 105.48 |
| 10/06/2026 15:38 | 3 | 105.46 |
| 10/06/2026 15:38 | 13 | 105.46 |
| 10/06/2026 15:38 | 14 | 105.455 |
| 10/06/2026 15:38 | 1 | 105.45 |
| 10/06/2026 15:38 | 1 | 105.46 |
| 10/06/2026 15:38 | 100 | 105.47 |
| 10/06/2026 15:38 | 1 | 105.48 |
| 10/06/2026 15:38 | 27 | 105.48 |
| 10/06/2026 15:38 | 33 | 105.48 |
| 10/06/2026 15:38 | 40 | 105.48 |
| 10/06/2026 15:38 | 1 | 105.49 |
| 10/06/2026 15:37 | 100 | 105.55 |
| 10/06/2026 15:37 | 200 | 105.58 |
| 10/06/2026 15:37 | 60 | 105.59 |
| 10/06/2026 15:37 | 100 | 105.59 |
| 10/06/2026 15:37 | 40 | 105.57 |
| 10/06/2026 15:37 | 200 | 105.585 |
| 10/06/2026 15:37 | 20 | 105.59 |
| 10/06/2026 15:37 | 5 | 105.60 |
| 10/06/2026 15:37 | 15 | 105.60 |
| 10/06/2026 15:37 | 60 | 105.625 |
| 10/06/2026 15:37 | 12 | 105.61 |
| 10/06/2026 15:37 | 100 | 105.61 |
| 10/06/2026 15:37 | 70 | 105.59 |
| 10/06/2026 15:37 | 17 | 105.59 |
| 10/06/2026 15:37 | 100 | 105.59 |
| 10/06/2026 15:37 | 58 | 105.58 |
| 10/06/2026 15:37 | 144 | 105.58 |
| 10/06/2026 15:37 | 100 | 105.58 |
| 10/06/2026 15:37 | 20 | 105.58 |
| 10/06/2026 15:37 | 11 | 105.59 |
| 10/06/2026 15:37 | 1 | 105.59 |
| 10/06/2026 15:37 | 5 | 105.60 |
| 10/06/2026 15:37 | 632 | 105.61 |
| 10/06/2026 15:37 | 29 | 105.61 |
| 10/06/2026 15:37 | 749 | 105.66 |
| 10/06/2026 15:37 | 337 | 105.66 |
| 10/06/2026 15:37 | 1 | 105.66 |
| 10/06/2026 15:37 | 88 | 105.66 |
| 10/06/2026 15:37 | 264 | 105.66 |
| 10/06/2026 15:37 | 10 | 105.68 |
| 10/06/2026 15:37 | 45 | 105.66 |
| 10/06/2026 15:37 | 54 | 105.66 |
| 10/06/2026 15:37 | 1 | 105.66 |
| 10/06/2026 15:37 | 33 | 105.66 |
| 10/06/2026 15:37 | 20 | 105.66 |
| 10/06/2026 15:37 | 1 | 105.70 |
| 10/06/2026 15:37 | 33 | 105.71 |
| 10/06/2026 15:37 | 364 | 105.72 |
| 10/06/2026 15:37 | 100 | 105.72 |
| 10/06/2026 15:37 | 160 | 105.72 |
| 10/06/2026 15:37 | 160 | 105.72 |
| 10/06/2026 15:37 | 80 | 105.72 |
| 10/06/2026 15:37 | 100 | 105.73 |
| 10/06/2026 15:37 | 80 | 105.73 |
| 10/06/2026 15:37 | 78 | 105.74 |
| 10/06/2026 15:37 | 1 | 105.74 |
| 10/06/2026 15:37 | 1 | 105.74 |
| 10/06/2026 15:37 | 100 | 105.74 |
| 10/06/2026 15:37 | 178 | 105.74 |
| 10/06/2026 15:37 | 36 | 105.74 |
| 10/06/2026 15:37 | 60 | 105.75 |
| 10/06/2026 15:37 | 600 | 105.76 |
| 10/06/2026 15:37 | 47 | 105.79 |
| 10/06/2026 15:37 | 3 | 105.79 |
| 10/06/2026 15:37 | 1 | 105.78 |
| 10/06/2026 15:37 | 100 | 105.77 |
| 10/06/2026 15:37 | 100 | 105.765 |
| 10/06/2026 15:37 | 596 | 105.77 |
| 10/06/2026 15:37 | 127 | 105.77 |
| 10/06/2026 15:37 | 1 | 105.77 |
| 10/06/2026 15:37 | 1 | 105.77 |
| 10/06/2026 15:37 | 47 | 105.77 |
| 10/06/2026 15:37 | 1 | 105.77 |
| 10/06/2026 15:37 | 549 | 105.77 |
| 10/06/2026 15:37 | 5 | 105.77 |
| 10/06/2026 15:37 | 622 | 105.77 |
| 10/06/2026 15:37 | 3 | 105.78 |
| 10/06/2026 15:37 | 100 | 105.745 |
| 10/06/2026 15:36 | 103 | 105.74 |
| 10/06/2026 15:36 | 200 | 105.74 |
| 10/06/2026 15:36 | 200 | 105.74 |
| 10/06/2026 15:36 | 20 | 105.73 |
| 10/06/2026 15:36 | 100 | 105.74 |
| 10/06/2026 15:36 | 100 | 105.74 |
| 10/06/2026 15:36 | 4 | 105.75 |
| 10/06/2026 15:36 | 100 | 105.75 |
| 10/06/2026 15:36 | 10 | 105.75 |
| 10/06/2026 15:36 | 176 | 105.74 |
| 10/06/2026 15:36 | 200 | 105.74 |
| 10/06/2026 15:36 | 100 | 105.74 |
| 10/06/2026 15:36 | 200 | 105.74 |
| 10/06/2026 15:36 | 40 | 105.73 |
| 10/06/2026 15:36 | 157 | 105.73 |
| 10/06/2026 15:36 | 635 | 105.74 |
| 10/06/2026 15:36 | 8 | 105.74 |
| 10/06/2026 15:36 | 60 | 105.74 |
| 10/06/2026 15:36 | 1 | 105.76 |
| 10/06/2026 15:36 | 7 | 105.76 |
| 10/06/2026 15:36 | 20 | 105.76 |
| 10/06/2026 15:36 | 100 | 105.75 |
| 10/06/2026 15:36 | 78 | 105.76 |
| 10/06/2026 15:36 | 22 | 105.76 |
| 10/06/2026 15:36 | 100 | 105.76 |
| 10/06/2026 15:36 | 100 | 105.76 |
| 10/06/2026 15:36 | 76 | 105.77 |
| 10/06/2026 15:36 | 4 | 105.77 |
| 10/06/2026 15:36 | 200 | 105.77 |
| 10/06/2026 15:36 | 900 | 105.77 |
| 10/06/2026 15:36 | 75 | 105.78 |
| 10/06/2026 15:36 | 6 | 105.78 |
| 10/06/2026 15:36 | 8 | 105.78 |
| 10/06/2026 15:36 | 100 | 105.78 |
| 10/06/2026 15:36 | 28 | 105.79 |
| 10/06/2026 15:36 | 20 | 105.79 |
| 10/06/2026 15:36 | 21 | 105.80 |
| 10/06/2026 15:36 | 100 | 105.80 |
| 10/06/2026 15:36 | 300 | 105.79 |
| 10/06/2026 15:36 | 125 | 105.79 |
| 10/06/2026 15:36 | 100 | 105.79 |
| 10/06/2026 15:36 | 86 | 105.80 |
| 10/06/2026 15:36 | 1 | 105.80 |
| 10/06/2026 15:36 | 3 | 105.80 |
| 10/06/2026 15:36 | 10 | 105.80 |
| 10/06/2026 15:36 | 100 | 105.80 |
| 10/06/2026 15:36 | 60 | 105.80 |
| 10/06/2026 15:36 | 100 | 105.82 |
| 10/06/2026 15:36 | 60 | 105.83 |
| 10/06/2026 15:36 | 100 | 105.82 |
| 10/06/2026 15:36 | 100 | 105.81 |
| 10/06/2026 15:36 | 40 | 105.80 |
| 10/06/2026 15:36 | 1 | 105.80 |
| 10/06/2026 15:36 | 100 | 105.785 |
| 10/06/2026 15:36 | 100 | 105.79 |
| 10/06/2026 15:36 | 51 | 105.79 |
| 10/06/2026 15:36 | 29 | 105.79 |
| 10/06/2026 15:36 | 18 | 105.79 |
| 10/06/2026 15:36 | 1 | 105.79 |
| 10/06/2026 15:36 | 1 | 105.79 |
| 10/06/2026 15:36 | 32 | 105.79 |
| 10/06/2026 15:36 | 200 | 105.79 |
| 10/06/2026 15:36 | 100 | 105.79 |
| 10/06/2026 15:36 | 100 | 105.79 |
| 10/06/2026 15:36 | 100 | 105.815 |
| 10/06/2026 15:36 | 100 | 105.815 |
| 10/06/2026 15:36 | 200 | 105.815 |
| 10/06/2026 15:36 | 100 | 105.82 |
| 10/06/2026 15:36 | 300 | 105.82 |
| 10/06/2026 15:36 | 25 | 105.83 |
| 10/06/2026 15:36 | 1 | 105.83 |
| 10/06/2026 15:36 | 20 | 105.83 |
| 10/06/2026 15:36 | 1 | 105.85 |
| 10/06/2026 15:36 | 69 | 105.85 |
| 10/06/2026 15:36 | 100 | 105.86 |
| 10/06/2026 15:36 | 2 | 105.85 |
| 10/06/2026 15:36 | 3 | 105.85 |
| 10/06/2026 15:36 | 2 | 105.84 |
| 10/06/2026 15:36 | 1 | 105.84 |
| 10/06/2026 15:36 | 32 | 105.84 |
| 10/06/2026 15:36 | 114 | 105.84 |
| 10/06/2026 15:36 | 500 | 105.84 |
| 10/06/2026 15:36 | 53 | 105.84 |
| 10/06/2026 15:36 | 115 | 105.84 |
| 10/06/2026 15:36 | 4 | 105.84 |
| 10/06/2026 15:36 | 20 | 105.84 |
| 10/06/2026 15:36 | 60 | 105.84 |
| 10/06/2026 15:36 | 100 | 105.84 |
| 10/06/2026 15:36 | 25 | 105.84 |
| 10/06/2026 15:36 | 125 | 105.84 |
| 10/06/2026 15:36 | 100 | 105.83 |
| 10/06/2026 15:36 | 33 | 105.83 |
| 10/06/2026 15:36 | 100 | 105.83 |
| 10/06/2026 15:36 | 200 | 105.815 |
| 10/06/2026 15:36 | 33 | 105.825 |
| 10/06/2026 15:36 | 133 | 105.825 |
| 10/06/2026 15:36 | 100 | 105.82 |
| 10/06/2026 15:36 | 2 | 105.82 |
| 10/06/2026 15:36 | 2 | 105.82 |
| 10/06/2026 15:36 | 100 | 105.82 |
| 10/06/2026 15:36 | 100 | 105.81 |
| 10/06/2026 15:36 | 177 | 105.80 |
| 10/06/2026 15:36 | 6 | 105.80 |
| 10/06/2026 15:36 | 17 | 105.80 |
| 10/06/2026 15:36 | 1 | 105.80 |
| 10/06/2026 15:36 | 3 | 105.79 |
| 10/06/2026 15:36 | 47 | 105.78 |
| 10/06/2026 15:36 | 59 | 105.75 |
| 10/06/2026 15:36 | 63 | 105.75 |
| 10/06/2026 15:36 | 64 | 105.75 |
| 10/06/2026 15:36 | 64 | 105.75 |
| 10/06/2026 15:36 | 10 | 105.75 |
| 10/06/2026 15:36 | 134 | 105.75 |
| 10/06/2026 15:36 | 200 | 105.74 |
| 10/06/2026 15:36 | 200 | 105.74 |
| 10/06/2026 15:36 | 21 | 105.73 |
| 10/06/2026 15:36 | 18 | 105.71 |
| 10/06/2026 15:36 | 78 | 105.71 |
| 10/06/2026 15:36 | 1 | 105.71 |
| 10/06/2026 15:36 | 103 | 105.71 |
| 10/06/2026 15:36 | 53 | 105.70 |
| 10/06/2026 15:36 | 3 | 105.70 |
| 10/06/2026 15:36 | 197 | 105.70 |
| 10/06/2026 15:36 | 3 | 105.70 |
| 10/06/2026 15:36 | 4 | 105.70 |
| 10/06/2026 15:36 | 96 | 105.70 |
| 10/06/2026 15:36 | 4 | 105.71 |
| 10/06/2026 15:36 | 47 | 105.71 |
| 10/06/2026 15:36 | 1 | 105.71 |
| 10/06/2026 15:36 | 47 | 105.71 |
| 10/06/2026 15:36 | 1 | 105.71 |
| 10/06/2026 15:36 | 60 | 105.71 |
| 10/06/2026 15:36 | 100 | 105.71 |
| 10/06/2026 15:36 | 100 | 105.71 |
| 10/06/2026 15:36 | 1 | 105.76 |
| 10/06/2026 15:36 | 1 | 105.76 |
| 10/06/2026 15:36 | 39 | 105.76 |
| 10/06/2026 15:35 | 59 | 105.76 |
| 10/06/2026 15:35 | 1 | 105.76 |
| 10/06/2026 15:35 | 1 | 105.76 |
| 10/06/2026 15:35 | 100 | 105.76 |
| 10/06/2026 15:35 | 60 | 105.76 |
| 10/06/2026 15:35 | 40 | 105.76 |
| 10/06/2026 15:35 | 100 | 105.75 |
| 10/06/2026 15:35 | 20 | 105.75 |
| 10/06/2026 15:35 | 67 | 105.75 |
| 10/06/2026 15:35 | 33 | 105.75 |
| 10/06/2026 15:35 | 100 | 105.74 |
| 10/06/2026 15:35 | 20 | 105.73 |
| 10/06/2026 15:35 | 100 | 105.72 |
| 10/06/2026 15:35 | 100 | 105.71 |
| 10/06/2026 15:35 | 20 | 105.70 |
| 10/06/2026 15:35 | 51 | 105.71 |
| 10/06/2026 15:35 | 125 | 105.71 |
| 10/06/2026 15:35 | 200 | 105.71 |
| 10/06/2026 15:35 | 100 | 105.73 |
| 10/06/2026 15:35 | 100 | 105.73 |
| 10/06/2026 15:35 | 300 | 105.75 |
| 10/06/2026 15:35 | 195 | 105.755 |
| 10/06/2026 15:35 | 195 | 105.755 |
| 10/06/2026 15:35 | 195 | 105.755 |
| 10/06/2026 15:35 | 100 | 105.74 |
| 10/06/2026 15:35 | 200 | 105.74 |
| 10/06/2026 15:35 | 100 | 105.73 |
| 10/06/2026 15:35 | 100 | 105.73 |
| 10/06/2026 15:35 | 100 | 105.75 |
| 10/06/2026 15:35 | 100 | 105.75 |
| 10/06/2026 15:35 | 100 | 105.75 |
| 10/06/2026 15:35 | 100 | 105.77 |
| 10/06/2026 15:35 | 100 | 105.77 |
| 10/06/2026 15:35 | 281 | 105.77 |
| 10/06/2026 15:35 | 100 | 105.745 |
| 10/06/2026 15:35 | 100 | 105.75 |
| 10/06/2026 15:35 | 20 | 105.76 |
| 10/06/2026 15:35 | 1 | 105.76 |
| 10/06/2026 15:35 | 17 | 105.75 |
| 10/06/2026 15:35 | 1749 | 105.75 |
| 10/06/2026 15:35 | 336 | 105.75 |
| 10/06/2026 15:35 | 336 | 105.75 |
| 10/06/2026 15:35 | 3568 | 105.75 |
| 10/06/2026 15:35 | 1891 | 105.75 |
| 10/06/2026 15:35 | 4 | 105.75 |
| 10/06/2026 15:35 | 16 | 105.75 |
| 10/06/2026 15:35 | 100 | 105.74 |
| 10/06/2026 15:35 | 100 | 105.72 |
| 10/06/2026 15:35 | 80 | 105.72 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 200 | 105.70 |
| 10/06/2026 15:35 | 10 | 105.71 |
| 10/06/2026 15:35 | 80 | 105.71 |
| 10/06/2026 15:35 | 13 | 105.73 |
| 10/06/2026 15:35 | 20 | 105.72 |
| 10/06/2026 15:35 | 70 | 105.72 |
| 10/06/2026 15:35 | 28 | 105.72 |
| 10/06/2026 15:35 | 29 | 105.72 |
| 10/06/2026 15:35 | 16 | 105.72 |
| 10/06/2026 15:35 | 25 | 105.71 |
| 10/06/2026 15:35 | 1 | 105.71 |
| 10/06/2026 15:35 | 200 | 105.695 |
| 10/06/2026 15:35 | 20 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.71 |
| 10/06/2026 15:35 | 17 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 15 | 105.68 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 200 | 105.665 |
| 10/06/2026 15:35 | 20 | 105.665 |
| 10/06/2026 15:35 | 200 | 105.665 |
| 10/06/2026 15:35 | 200 | 105.67 |
| 10/06/2026 15:35 | 100 | 105.67 |
| 10/06/2026 15:35 | 90 | 105.66 |
| 10/06/2026 15:35 | 28 | 105.66 |
| 10/06/2026 15:35 | 1 | 105.66 |
| 10/06/2026 15:35 | 100 | 105.66 |
| 10/06/2026 15:35 | 100 | 105.66 |
| 10/06/2026 15:35 | 20 | 105.67 |
| 10/06/2026 15:35 | 199 | 105.67 |
| 10/06/2026 15:35 | 1 | 105.67 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 18 | 105.68 |
| 10/06/2026 15:35 | 20 | 105.67 |
| 10/06/2026 15:35 | 2 | 105.67 |
| 10/06/2026 15:35 | 100 | 105.67 |
| 10/06/2026 15:35 | 5 | 105.67 |
| 10/06/2026 15:35 | 20 | 105.67 |
| 10/06/2026 15:35 | 200 | 105.67 |
| 10/06/2026 15:35 | 100 | 105.67 |
| 10/06/2026 15:35 | 20 | 105.67 |
| 10/06/2026 15:35 | 40 | 105.67 |
| 10/06/2026 15:35 | 200 | 105.67 |
| 10/06/2026 15:35 | 100 | 105.67 |
| 10/06/2026 15:35 | 75 | 105.665 |
| 10/06/2026 15:35 | 125 | 105.66 |
| 10/06/2026 15:35 | 1 | 105.66 |
| 10/06/2026 15:35 | 33 | 105.66 |
| 10/06/2026 15:35 | 127 | 105.66 |
| 10/06/2026 15:35 | 110 | 105.66 |
| 10/06/2026 15:35 | 51 | 105.67 |
| 10/06/2026 15:35 | 1 | 105.67 |
| 10/06/2026 15:35 | 1 | 105.67 |
| 10/06/2026 15:35 | 47 | 105.67 |
| 10/06/2026 15:35 | 60 | 105.67 |
| 10/06/2026 15:35 | 634 | 105.68 |
| 10/06/2026 15:35 | 16 | 105.69 |
| 10/06/2026 15:35 | 20 | 105.69 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 200 | 105.68 |
| 10/06/2026 15:35 | 20 | 105.68 |
| 10/06/2026 15:35 | 100 | 105.68 |
| 10/06/2026 15:35 | 180 | 105.68 |
| 10/06/2026 15:35 | 20 | 105.68 |
| 10/06/2026 15:35 | 80 | 105.68 |
| 10/06/2026 15:35 | 200 | 105.68 |
| 10/06/2026 15:35 | 100 | 105.69 |
| 10/06/2026 15:35 | 27 | 105.69 |
| 10/06/2026 15:35 | 100 | 105.69 |
| 10/06/2026 15:35 | 129 | 105.69 |
| 10/06/2026 15:35 | 71 | 105.69 |
| 10/06/2026 15:35 | 1 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.71 |
| 10/06/2026 15:35 | 20 | 105.72 |
| 10/06/2026 15:35 | 100 | 105.72 |
| 10/06/2026 15:35 | 300 | 105.71 |
| 10/06/2026 15:35 | 18 | 105.71 |
| 10/06/2026 15:35 | 2 | 105.71 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 200 | 105.70 |
| 10/06/2026 15:35 | 200 | 105.70 |
| 10/06/2026 15:35 | 17 | 105.71 |
| 10/06/2026 15:35 | 84 | 105.71 |
| 10/06/2026 15:35 | 500 | 105.71 |
| 10/06/2026 15:35 | 110 | 105.71 |
| 10/06/2026 15:35 | 390 | 105.71 |
| 10/06/2026 15:35 | 47 | 105.71 |
| 10/06/2026 15:35 | 200 | 105.71 |
| 10/06/2026 15:35 | 15 | 105.71 |
| 10/06/2026 15:35 | 54 | 105.71 |
| 10/06/2026 15:35 | 64 | 105.71 |
| 10/06/2026 15:35 | 36 | 105.71 |
| 10/06/2026 15:35 | 54 | 105.71 |
| 10/06/2026 15:35 | 15 | 105.71 |
| 10/06/2026 15:35 | 131 | 105.72 |
| 10/06/2026 15:35 | 100 | 105.72 |
| 10/06/2026 15:35 | 100 | 105.73 |
| 10/06/2026 15:35 | 95 | 105.73 |
| 10/06/2026 15:35 | 100 | 105.71 |
| 10/06/2026 15:35 | 20 | 105.71 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 55 | 105.70 |
| 10/06/2026 15:35 | 47 | 105.69 |
| 10/06/2026 15:35 | 1 | 105.69 |
| 10/06/2026 15:35 | 1 | 105.69 |
| 10/06/2026 15:35 | 100 | 105.69 |
| 10/06/2026 15:35 | 100 | 105.69 |
| 10/06/2026 15:35 | 100 | 105.69 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 100 | 105.715 |
| 10/06/2026 15:35 | 19 | 105.715 |
| 10/06/2026 15:35 | 100 | 105.70 |
| 10/06/2026 15:35 | 1 | 105.695 |
| 10/06/2026 15:35 | 5 | 105.67 |
| 10/06/2026 15:35 | 17 | 105.68 |
| 10/06/2026 15:35 | 5 | 105.68 |
| 10/06/2026 15:35 | 20 | 105.64 |
| 10/06/2026 15:35 | 2 | 105.64 |
| 10/06/2026 15:35 | 1 | 105.64 |
| 10/06/2026 15:35 | 128 | 105.63 |
| 10/06/2026 15:35 | 100 | 105.63 |
| 10/06/2026 15:35 | 100 | 105.62 |
| 10/06/2026 15:35 | 200 | 105.62 |
| 10/06/2026 15:35 | 20 | 105.62 |
| 10/06/2026 15:35 | 4 | 105.62 |
| 10/06/2026 15:35 | 1 | 105.62 |
| 10/06/2026 15:35 | 95 | 105.62 |
| 10/06/2026 15:35 | 100 | 105.62 |
| 10/06/2026 15:35 | 5 | 105.62 |
| 10/06/2026 15:35 | 115 | 105.63 |
| 10/06/2026 15:35 | 55 | 105.64 |
| 10/06/2026 15:35 | 45 | 105.64 |
| 10/06/2026 15:35 | 20 | 105.64 |
| 10/06/2026 15:34 | 5 | 105.63 |
| 10/06/2026 15:34 | 120 | 105.64 |
| 10/06/2026 15:34 | 20 | 105.64 |
| 10/06/2026 15:34 | 24 | 105.63 |
| 10/06/2026 15:34 | 279 | 105.64 |
| 10/06/2026 15:34 | 38 | 105.64 |
| 10/06/2026 15:34 | 320 | 105.64 |
| 10/06/2026 15:34 | 35 | 105.64 |
| 10/06/2026 15:34 | 65 | 105.64 |
| 10/06/2026 15:34 | 6 | 105.65 |
| 10/06/2026 15:34 | 1 | 105.65 |
| 10/06/2026 15:34 | 1 | 105.65 |
| 10/06/2026 15:34 | 72 | 105.65 |
| 10/06/2026 15:34 | 200 | 105.65 |
| 10/06/2026 15:34 | 20 | 105.65 |
| 10/06/2026 15:34 | 10 | 105.65 |
| 10/06/2026 15:34 | 80 | 105.66 |
| 10/06/2026 15:34 | 20 | 105.66 |
| 10/06/2026 15:34 | 100 | 105.65 |
| 10/06/2026 15:34 | 20 | 105.65 |
| 10/06/2026 15:34 | 20 | 105.63 |
| 10/06/2026 15:34 | 74 | 105.63 |
| 10/06/2026 15:34 | 6 | 105.63 |
| 10/06/2026 15:34 | 19 | 105.63 |
| 10/06/2026 15:34 | 6 | 105.63 |
| 10/06/2026 15:34 | 75 | 105.63 |
| 10/06/2026 15:34 | 200 | 105.645 |
| 10/06/2026 15:34 | 100 | 105.64 |
| 10/06/2026 15:34 | 19 | 105.63 |
| 10/06/2026 15:34 | 100 | 105.63 |
| 10/06/2026 15:34 | 75 | 105.63 |
| 10/06/2026 15:34 | 25 | 105.63 |
| 10/06/2026 15:34 | 38 | 105.63 |
| 10/06/2026 15:34 | 43 | 105.63 |
| 10/06/2026 15:34 | 20 | 105.63 |
| 10/06/2026 15:34 | 100 | 105.62 |
| 10/06/2026 15:34 | 100 | 105.625 |
| 10/06/2026 15:34 | 200 | 105.625 |
| 10/06/2026 15:34 | 100 | 105.63 |
| 10/06/2026 15:34 | 20 | 105.63 |
| 10/06/2026 15:34 | 119 | 105.63 |
| 10/06/2026 15:34 | 1 | 105.63 |
| 10/06/2026 15:34 | 333 | 105.63 |
| 10/06/2026 15:34 | 1 | 105.63 |
| 10/06/2026 15:34 | 1 | 105.63 |
| 10/06/2026 15:34 | 3 | 105.63 |
| 10/06/2026 15:34 | 62 | 105.63 |
| 10/06/2026 15:34 | 200 | 105.64 |
| 10/06/2026 15:34 | 200 | 105.64 |
| 10/06/2026 15:34 | 100 | 105.65 |
| 10/06/2026 15:34 | 12 | 105.66 |
| 10/06/2026 15:34 | 5 | 105.66 |
| 10/06/2026 15:34 | 121 | 105.66 |
| 10/06/2026 15:34 | 100 | 105.66 |
| 10/06/2026 15:34 | 100 | 105.66 |
| 10/06/2026 15:34 | 100 | 105.66 |
| 10/06/2026 15:34 | 20 | 105.66 |
| 10/06/2026 15:34 | 100 | 105.66 |
| 10/06/2026 15:34 | 20 | 105.66 |
| 10/06/2026 15:34 | 36 | 105.64 |
| 10/06/2026 15:34 | 20 | 105.64 |
| 10/06/2026 15:34 | 100 | 105.64 |
| 10/06/2026 15:34 | 3 | 105.64 |
| 10/06/2026 15:34 | 1 | 105.63 |
| 10/06/2026 15:34 | 19 | 105.63 |
| 10/06/2026 15:34 | 100 | 105.63 |
| 10/06/2026 15:34 | 1 | 105.63 |
| 10/06/2026 15:34 | 3 | 105.66 |
| 10/06/2026 15:34 | 20 | 105.63 |
| 10/06/2026 15:34 | 100 | 105.63 |
| 10/06/2026 15:34 | 57 | 105.63 |
| 10/06/2026 15:34 | 43 | 105.63 |
| 10/06/2026 15:34 | 20 | 105.63 |
| 10/06/2026 15:34 | 14 | 105.62 |
| 10/06/2026 15:34 | 47 | 105.61 |
| 10/06/2026 15:34 | 100 | 105.61 |
| 10/06/2026 15:34 | 18 | 105.61 |
| 10/06/2026 15:34 | 20 | 105.61 |
| 10/06/2026 15:34 | 20 | 105.60 |
| 10/06/2026 15:34 | 80 | 105.60 |
| 10/06/2026 15:34 | 100 | 105.61 |
| 10/06/2026 15:34 | 1100 | 105.61 |
| 10/06/2026 15:34 | 1 | 105.65 |
| 10/06/2026 15:34 | 19 | 105.64 |
| 10/06/2026 15:34 | 1 | 105.64 |
| 10/06/2026 15:34 | 50 | 105.64 |
| 10/06/2026 15:34 | 20 | 105.64 |
| 10/06/2026 15:34 | 100 | 105.635 |
| 10/06/2026 15:34 | 21 | 105.61 |
| 10/06/2026 15:34 | 100 | 105.61 |
| 10/06/2026 15:34 | 100 | 105.61 |
| 10/06/2026 15:34 | 1 | 105.59 |
| 10/06/2026 15:34 | 3 | 105.59 |
| 10/06/2026 15:34 | 100 | 105.59 |
| 10/06/2026 15:34 | 100 | 105.59 |
| 10/06/2026 15:34 | 43 | 105.59 |
| 10/06/2026 15:34 | 1 | 105.59 |
| 10/06/2026 15:34 | 1 | 105.59 |
| 10/06/2026 15:34 | 3 | 105.59 |
| 10/06/2026 15:34 | 152 | 105.59 |
| 10/06/2026 15:34 | 12 | 105.59 |
| 10/06/2026 15:34 | 8 | 105.59 |
| 10/06/2026 15:34 | 120 | 105.59 |
| 10/06/2026 15:34 | 100 | 105.59 |
| 10/06/2026 15:34 | 100 | 105.59 |
| 10/06/2026 15:34 | 100 | 105.59 |
| 10/06/2026 15:34 | 20 | 105.60 |
| 10/06/2026 15:34 | 80 | 105.60 |
| 10/06/2026 15:34 | 20 | 105.60 |
| 10/06/2026 15:34 | 45 | 105.60 |
| 10/06/2026 15:34 | 34 | 105.60 |
| 10/06/2026 15:34 | 629 | 105.60 |
| 10/06/2026 15:34 | 62 | 105.60 |
| 10/06/2026 15:34 | 3 | 105.60 |
| 10/06/2026 15:34 | 59 | 105.60 |
| 10/06/2026 15:34 | 3 | 105.60 |
| 10/06/2026 15:34 | 20 | 105.59 |
| 10/06/2026 15:34 | 100 | 105.59 |
| 10/06/2026 15:34 | 5 | 105.59 |
| 10/06/2026 15:34 | 6 | 105.59 |
| 10/06/2026 15:34 | 2 | 105.59 |
| 10/06/2026 15:34 | 1 | 105.59 |
| 10/06/2026 15:34 | 10 | 105.59 |
| 10/06/2026 15:34 | 190 | 105.59 |
| 10/06/2026 15:34 | 1 | 105.58 |
| 10/06/2026 15:34 | 61 | 105.57 |
| 10/06/2026 15:34 | 439 | 105.57 |
| 10/06/2026 15:34 | 42 | 105.57 |
| 10/06/2026 15:34 | 58 | 105.57 |
| 10/06/2026 15:34 | 20 | 105.57 |
| 10/06/2026 15:34 | 100 | 105.545 |
| 10/06/2026 15:34 | 200 | 105.545 |
| 10/06/2026 15:34 | 100 | 105.555 |
| 10/06/2026 15:34 | 100 | 105.555 |
| 10/06/2026 15:34 | 200 | 105.555 |
| 10/06/2026 15:34 | 200 | 105.56 |
| 10/06/2026 15:34 | 20 | 105.55 |
| 10/06/2026 15:34 | 100 | 105.52 |
| 10/06/2026 15:34 | 20 | 105.52 |
| 10/06/2026 15:34 | 100 | 105.52 |
| 10/06/2026 15:34 | 1 | 105.51 |
| 10/06/2026 15:34 | 70 | 105.51 |
| 10/06/2026 15:34 | 10 | 105.51 |
| 10/06/2026 15:34 | 20 | 105.50 |
| 10/06/2026 15:33 | 9 | 105.50 |
| 10/06/2026 15:33 | 1 | 105.50 |
| 10/06/2026 15:33 | 63 | 105.50 |
| 10/06/2026 15:33 | 22 | 105.50 |
| 10/06/2026 15:33 | 20 | 105.50 |
| 10/06/2026 15:33 | 84 | 105.50 |
| 10/06/2026 15:33 | 16 | 105.50 |
| 10/06/2026 15:33 | 20 | 105.50 |
| 10/06/2026 15:33 | 27 | 105.50 |
| 10/06/2026 15:33 | 63 | 105.50 |
| 10/06/2026 15:33 | 100 | 105.50 |
| 10/06/2026 15:33 | 40 | 105.50 |
| 10/06/2026 15:33 | 100 | 105.51 |
| 10/06/2026 15:33 | 200 | 105.51 |
| 10/06/2026 15:33 | 100 | 105.52 |
| 10/06/2026 15:33 | 100 | 105.535 |
| 10/06/2026 15:33 | 6 | 105.55 |
| 10/06/2026 15:33 | 25 | 105.54 |
| 10/06/2026 15:33 | 20 | 105.54 |
| 10/06/2026 15:33 | 33 | 105.53 |
| 10/06/2026 15:33 | 100 | 105.55 |
| 10/06/2026 15:33 | 60 | 105.57 |
| 10/06/2026 15:33 | 4 | 105.58 |
| 10/06/2026 15:33 | 10 | 105.59 |
| 10/06/2026 15:33 | 10 | 105.59 |
| 10/06/2026 15:33 | 36 | 105.58 |
| 10/06/2026 15:33 | 14 | 105.58 |
| 10/06/2026 15:33 | 14 | 105.58 |
| 10/06/2026 15:33 | 78 | 105.58 |
| 10/06/2026 15:33 | 100 | 105.57 |
| 10/06/2026 15:33 | 10 | 105.56 |
| 10/06/2026 15:33 | 20 | 105.56 |
| 10/06/2026 15:33 | 10 | 105.56 |
| 10/06/2026 15:33 | 1 | 105.56 |
| 10/06/2026 15:33 | 200 | 105.55 |
| 10/06/2026 15:33 | 93 | 105.58 |
| 10/06/2026 15:33 | 19 | 105.57 |
| 10/06/2026 15:33 | 200 | 105.57 |
| 10/06/2026 15:33 | 20 | 105.55 |
| 10/06/2026 15:33 | 99 | 105.54 |
| 10/06/2026 15:33 | 1 | 105.54 |
| 10/06/2026 15:33 | 100 | 105.54 |
| 10/06/2026 15:33 | 229 | 105.57 |
| 10/06/2026 15:33 | 97 | 105.57 |
| 10/06/2026 15:33 | 1 | 105.55 |
| 10/06/2026 15:33 | 150 | 105.55 |
| 10/06/2026 15:33 | 1 | 105.55 |
| 10/06/2026 15:33 | 84 | 105.55 |
| 10/06/2026 15:33 | 7896 | 105.53 |
| 10/06/2026 15:33 | 100 | 105.51 |
| 10/06/2026 15:33 | 100 | 105.48 |
| 10/06/2026 15:33 | 473 | 105.48 |
| 10/06/2026 15:33 | 2 | 105.47 |
| 10/06/2026 15:33 | 100 | 105.47 |
| 10/06/2026 15:33 | 100 | 105.47 |
| 10/06/2026 15:33 | 100 | 105.47 |
| 10/06/2026 15:33 | 387 | 105.46 |
| 10/06/2026 15:33 | 1 | 105.46 |
| 10/06/2026 15:33 | 20 | 105.46 |
| 10/06/2026 15:33 | 332 | 105.46 |
| 10/06/2026 15:33 | 20 | 105.46 |
| 10/06/2026 15:33 | 1 | 105.45 |
| 10/06/2026 15:33 | 100 | 105.44 |
| 10/06/2026 15:33 | 100 | 105.43 |
| 10/06/2026 15:33 | 100 | 105.43 |
| 10/06/2026 15:33 | 1 | 105.43 |
| 10/06/2026 15:33 | 20 | 105.42 |
| 10/06/2026 15:33 | 100 | 105.41 |
| 10/06/2026 15:33 | 12 | 105.42 |
| 10/06/2026 15:33 | 1 | 105.42 |
| 10/06/2026 15:33 | 100 | 105.42 |
| 10/06/2026 15:33 | 1 | 105.42 |
| 10/06/2026 15:33 | 12 | 105.42 |
| 10/06/2026 15:33 | 5 | 105.42 |
| 10/06/2026 15:33 | 1 | 105.42 |
| 10/06/2026 15:33 | 1 | 105.42 |
| 10/06/2026 15:33 | 100 | 105.42 |
| 10/06/2026 15:33 | 100 | 105.42 |
| 10/06/2026 15:33 | 52 | 105.42 |
| 10/06/2026 15:33 | 5 | 105.44 |
| 10/06/2026 15:33 | 27 | 105.45 |
| 10/06/2026 15:33 | 1 | 105.45 |
| 10/06/2026 15:33 | 12 | 105.46 |
| 10/06/2026 15:33 | 600 | 105.45 |
| 10/06/2026 15:33 | 200 | 105.45 |
| 10/06/2026 15:33 | 2 | 105.45 |
| 10/06/2026 15:33 | 100 | 105.43 |
| 10/06/2026 15:33 | 100 | 105.45 |
| 10/06/2026 15:33 | 400 | 105.46 |
| 10/06/2026 15:33 | 100 | 105.46 |
| 10/06/2026 15:33 | 1 | 105.47 |
| 10/06/2026 15:33 | 11 | 105.48 |
| 10/06/2026 15:33 | 10 | 105.49 |
| 10/06/2026 15:32 | 100 | 105.485 |
| 10/06/2026 15:32 | 100 | 105.49 |
| 10/06/2026 15:32 | 100 | 105.51 |
| 10/06/2026 15:32 | 100 | 105.51 |
| 10/06/2026 15:32 | 400 | 105.50 |
| 10/06/2026 15:32 | 1 | 105.50 |
| 10/06/2026 15:32 | 200 | 105.50 |
| 10/06/2026 15:32 | 74 | 105.50 |
| 10/06/2026 15:32 | 248 | 105.50 |
| 10/06/2026 15:32 | 1 | 105.50 |
| 10/06/2026 15:32 | 251 | 105.50 |
| 10/06/2026 15:32 | 300 | 105.50 |
| 10/06/2026 15:32 | 110 | 105.50 |
| 10/06/2026 15:32 | 28 | 105.50 |
| 10/06/2026 15:32 | 1 | 105.50 |
| 10/06/2026 15:32 | 30 | 105.50 |
| 10/06/2026 15:32 | 1 | 105.50 |
| 10/06/2026 15:32 | 1 | 105.50 |
| 10/06/2026 15:32 | 20 | 105.50 |
| 10/06/2026 15:32 | 10 | 105.49 |
| 10/06/2026 15:32 | 20 | 105.49 |
| 10/06/2026 15:32 | 1 | 105.49 |
| 10/06/2026 15:32 | 1 | 105.49 |
| 10/06/2026 15:32 | 4 | 105.49 |
| 10/06/2026 15:32 | 20 | 105.46 |
| 10/06/2026 15:32 | 15 | 105.44 |
| 10/06/2026 15:32 | 70 | 105.44 |
| 10/06/2026 15:32 | 100 | 105.43 |
| 10/06/2026 15:32 | 16 | 105.43 |
| 10/06/2026 15:32 | 1 | 105.43 |
| 10/06/2026 15:32 | 3 | 105.43 |
| 10/06/2026 15:32 | 100 | 105.37 |
| 10/06/2026 15:32 | 10 | 105.36 |
| 10/06/2026 15:32 | 20 | 105.35 |
| 10/06/2026 15:32 | 100 | 105.36 |
| 10/06/2026 15:32 | 1 | 105.36 |
| 10/06/2026 15:32 | 129 | 105.35 |
| 10/06/2026 15:32 | 71 | 105.35 |
| 10/06/2026 15:32 | 100 | 105.35 |
| 10/06/2026 15:32 | 40 | 105.35 |
| 10/06/2026 15:32 | 20 | 105.35 |
| 10/06/2026 15:32 | 1 | 105.35 |
| 10/06/2026 15:32 | 40 | 105.35 |
| 10/06/2026 15:32 | 100 | 105.36 |
| 10/06/2026 15:32 | 20 | 105.36 |
| 10/06/2026 15:32 | 100 | 105.37 |
| 10/06/2026 15:32 | 100 | 105.37 |
| 10/06/2026 15:32 | 33 | 105.37 |
| 10/06/2026 15:32 | 100 | 105.37 |
| 10/06/2026 15:32 | 60 | 105.37 |
| 10/06/2026 15:32 | 200 | 105.37 |
| 10/06/2026 15:32 | 33 | 105.37 |
| 10/06/2026 15:32 | 500 | 105.38 |
| 10/06/2026 15:32 | 100 | 105.38 |
| 10/06/2026 15:32 | 67 | 105.38 |
| 10/06/2026 15:32 | 100 | 105.38 |
| 10/06/2026 15:32 | 105 | 105.39 |
| 10/06/2026 15:32 | 60 | 105.40 |
| 10/06/2026 15:32 | 100 | 105.415 |
| 10/06/2026 15:32 | 89 | 105.42 |
| 10/06/2026 15:32 | 6 | 105.42 |
| 10/06/2026 15:32 | 2 | 105.42 |
| 10/06/2026 15:32 | 1 | 105.42 |
| 10/06/2026 15:32 | 2 | 105.42 |
| 10/06/2026 15:32 | 2 | 105.42 |
| 10/06/2026 15:32 | 2 | 105.44 |
| 10/06/2026 15:32 | 18 | 105.44 |
| 10/06/2026 15:32 | 40 | 105.45 |
| 10/06/2026 15:32 | 1 | 105.45 |
| 10/06/2026 15:32 | 2 | 105.46 |
| 10/06/2026 15:32 | 35 | 105.46 |
| 10/06/2026 15:32 | 25 | 105.45 |
| 10/06/2026 15:32 | 10 | 105.43 |
| 10/06/2026 15:32 | 5 | 105.42 |
| 10/06/2026 15:32 | 3 | 105.40 |
| 10/06/2026 15:32 | 220 | 105.39 |
| 10/06/2026 15:32 | 20 | 105.395 |
| 10/06/2026 15:32 | 20 | 105.39 |
| 10/06/2026 15:32 | 33 | 105.38 |
| 10/06/2026 15:32 | 100 | 105.41 |
| 10/06/2026 15:32 | 60 | 105.41 |
| 10/06/2026 15:32 | 64 | 105.42 |
| 10/06/2026 15:32 | 36 | 105.42 |
| 10/06/2026 15:32 | 20 | 105.42 |
| 10/06/2026 15:32 | 300 | 105.40 |
| 10/06/2026 15:32 | 76 | 105.41 |
| 10/06/2026 15:32 | 20 | 105.41 |
| 10/06/2026 15:32 | 4 | 105.41 |
| 10/06/2026 15:32 | 20 | 105.41 |
| 10/06/2026 15:32 | 100 | 105.42 |
| 10/06/2026 15:32 | 100 | 105.42 |
| 10/06/2026 15:32 | 3 | 105.43 |
| 10/06/2026 15:32 | 200 | 105.425 |
| 10/06/2026 15:32 | 1 | 105.42 |
| 10/06/2026 15:32 | 184 | 105.42 |
| 10/06/2026 15:32 | 100 | 105.39 |
| 10/06/2026 15:32 | 100 | 105.39 |
| 10/06/2026 15:32 | 44 | 105.39 |
| 10/06/2026 15:32 | 284 | 105.39 |
| 10/06/2026 15:32 | 20 | 105.39 |
| 10/06/2026 15:32 | 82 | 105.39 |
| 10/06/2026 15:32 | 25 | 105.39 |
| 10/06/2026 15:32 | 93 | 105.39 |
| 10/06/2026 15:32 | 100 | 105.39 |
| 10/06/2026 15:32 | 200 | 105.415 |
| 10/06/2026 15:32 | 33 | 105.40 |
| 10/06/2026 15:32 | 19 | 105.40 |
| 10/06/2026 15:32 | 20 | 105.40 |
| 10/06/2026 15:32 | 28 | 105.40 |
| 10/06/2026 15:32 | 2 | 105.40 |
| 10/06/2026 15:32 | 10 | 105.40 |
| 10/06/2026 15:32 | 2 | 105.39 |
| 10/06/2026 15:32 | 2 | 105.37 |
| 10/06/2026 15:32 | 17 | 105.35 |
| 10/06/2026 15:32 | 265 | 105.35 |
| 10/06/2026 15:32 | 1 | 105.35 |
| 10/06/2026 15:32 | 100 | 105.33 |
| 10/06/2026 15:32 | 20 | 105.32 |
| 10/06/2026 15:32 | 100 | 105.32 |
| 10/06/2026 15:32 | 20 | 105.315 |
| 10/06/2026 15:32 | 399 | 105.31 |
| 10/06/2026 15:32 | 387 | 105.31 |
| 10/06/2026 15:32 | 1 | 105.31 |
| 10/06/2026 15:32 | 7126 | 105.31 |
| 10/06/2026 15:32 | 200 | 105.30 |
| 10/06/2026 15:32 | 100 | 105.30 |
| 10/06/2026 15:32 | 30 | 105.30 |
| 10/06/2026 15:32 | 2 | 105.30 |
| 10/06/2026 15:32 | 2 | 105.30 |
| 10/06/2026 15:32 | 100 | 105.28 |
| 10/06/2026 15:32 | 100 | 105.28 |
| 10/06/2026 15:32 | 200 | 105.28 |
| 10/06/2026 15:32 | 100 | 105.28 |
| 10/06/2026 15:31 | 7 | 105.26 |
| 10/06/2026 15:31 | 200 | 105.26 |
| 10/06/2026 15:31 | 779 | 105.26 |
| 10/06/2026 15:31 | 81 | 105.26 |
| 10/06/2026 15:31 | 100 | 105.26 |
| 10/06/2026 15:31 | 100 | 105.29 |
| 10/06/2026 15:31 | 1 | 105.30 |
| 10/06/2026 15:31 | 3 | 105.30 |
| 10/06/2026 15:31 | 9 | 105.30 |
| 10/06/2026 15:31 | 5 | 105.27 |
| 10/06/2026 15:31 | 15 | 105.25 |
| 10/06/2026 15:31 | 1 | 105.24 |
| 10/06/2026 15:31 | 1 | 105.23 |
| 10/06/2026 15:31 | 200 | 105.23 |
| 10/06/2026 15:31 | 20 | 105.22 |
| 10/06/2026 15:31 | 100 | 105.18 |
| 10/06/2026 15:31 | 100 | 105.17 |
| 10/06/2026 15:31 | 200 | 105.18 |
| 10/06/2026 15:31 | 61 | 105.19 |
| 10/06/2026 15:31 | 1 | 105.19 |
| 10/06/2026 15:31 | 68 | 105.19 |
| 10/06/2026 15:31 | 70 | 105.19 |
| 10/06/2026 15:31 | 130 | 105.19 |
| 10/06/2026 15:31 | 200 | 105.19 |
| 10/06/2026 15:31 | 30 | 105.20 |
| 10/06/2026 15:31 | 20 | 105.17 |
| 10/06/2026 15:31 | 100 | 105.17 |
| 10/06/2026 15:31 | 8 | 105.17 |
| 10/06/2026 15:31 | 1 | 105.17 |
| 10/06/2026 15:31 | 3 | 105.17 |
| 10/06/2026 15:31 | 8 | 105.17 |
| 10/06/2026 15:31 | 1 | 105.14 |
| 10/06/2026 15:31 | 9 | 105.15 |
| 10/06/2026 15:31 | 13 | 105.15 |
| 10/06/2026 15:31 | 74 | 105.14 |
| 10/06/2026 15:31 | 13 | 105.14 |
| 10/06/2026 15:31 | 13 | 105.14 |
| 10/06/2026 15:31 | 200 | 105.11 |
| 10/06/2026 15:31 | 2 | 105.10 |
| 10/06/2026 15:31 | 3 | 105.10 |
| 10/06/2026 15:31 | 133 | 105.10 |
| 10/06/2026 15:31 | 12 | 105.10 |
| 10/06/2026 15:31 | 28 | 105.10 |
| 10/06/2026 15:31 | 100 | 105.09 |
| 10/06/2026 15:31 | 100 | 105.09 |
| 10/06/2026 15:31 | 40 | 105.08 |
| 10/06/2026 15:31 | 89 | 105.08 |
| 10/06/2026 15:31 | 43 | 105.03 |
| 10/06/2026 15:31 | 100 | 105.02 |
| 10/06/2026 15:31 | 1 | 105.02 |
| 10/06/2026 15:31 | 40 | 105.02 |
| 10/06/2026 15:31 | 20 | 105.03 |
| 10/06/2026 15:31 | 300 | 105.04 |
| 10/06/2026 15:31 | 1 | 105.04 |
| 10/06/2026 15:31 | 100 | 105.05 |
| 10/06/2026 15:31 | 17 | 105.05 |
| 10/06/2026 15:31 | 2 | 105.05 |
| 10/06/2026 15:31 | 6 | 105.05 |
| 10/06/2026 15:31 | 102 | 105.05 |
| 10/06/2026 15:31 | 200 | 105.03 |
| 10/06/2026 15:31 | 100 | 105.03 |
| 10/06/2026 15:31 | 5 | 105.03 |
| 10/06/2026 15:31 | 100 | 105.03 |
| 10/06/2026 15:31 | 100 | 105.05 |
| 10/06/2026 15:31 | 200 | 105.08 |
| 10/06/2026 15:31 | 1 | 105.10 |
| 10/06/2026 15:31 | 85 | 105.10 |
| 10/06/2026 15:31 | 58 | 105.09 |
| 10/06/2026 15:31 | 125 | 105.09 |
| 10/06/2026 15:31 | 5 | 105.08 |
| 10/06/2026 15:31 | 40 | 105.06 |
| 10/06/2026 15:31 | 200 | 105.07 |
| 10/06/2026 15:31 | 100 | 105.07 |
| 10/06/2026 15:31 | 1 | 105.09 |
| 10/06/2026 15:31 | 5 | 105.07 |
| 10/06/2026 15:31 | 1 | 105.07 |
| 10/06/2026 15:31 | 100 | 105.07 |
| 10/06/2026 15:31 | 14 | 105.07 |
| 10/06/2026 15:31 | 4 | 105.06 |
| 10/06/2026 15:31 | 1 | 105.05 |
| 10/06/2026 15:31 | 4 | 105.04 |
| 10/06/2026 15:31 | 200 | 105.04 |
| 10/06/2026 15:31 | 30 | 105.04 |
| 10/06/2026 15:31 | 39 | 105.02 |
| 10/06/2026 15:31 | 100 | 105.01 |
| 10/06/2026 15:31 | 6 | 105.00 |
| 10/06/2026 15:31 | 54 | 105.00 |
| 10/06/2026 15:31 | 20 | 105.00 |
| 10/06/2026 15:31 | 29 | 105.00 |
| 10/06/2026 15:31 | 1 | 105.00 |
| 10/06/2026 15:31 | 10 | 105.00 |
| 10/06/2026 15:31 | 166 | 105.00 |
| 10/06/2026 15:31 | 2 | 105.00 |
| 10/06/2026 15:31 | 100 | 105.00 |
| 10/06/2026 15:31 | 65 | 105.00 |
| 10/06/2026 15:31 | 21 | 105.00 |
| 10/06/2026 15:31 | 20 | 105.00 |
| 10/06/2026 15:31 | 7 | 105.00 |
| 10/06/2026 15:31 | 11 | 105.00 |
| 10/06/2026 15:31 | 200 | 105.00 |
| 10/06/2026 15:31 | 2 | 105.00 |
| 10/06/2026 15:31 | 47 | 104.98 |
| 10/06/2026 15:31 | 1 | 104.98 |
| 10/06/2026 15:31 | 52 | 104.98 |
| 10/06/2026 15:31 | 100 | 104.98 |
| 10/06/2026 15:31 | 20 | 104.98 |
| 10/06/2026 15:31 | 200 | 104.98 |
| 10/06/2026 15:31 | 100 | 104.94 |
| 10/06/2026 15:31 | 1 | 104.96 |
| 10/06/2026 15:31 | 1 | 104.94 |
| 10/06/2026 15:31 | 100 | 104.94 |
| 10/06/2026 15:31 | 52 | 104.96 |
| 10/06/2026 15:31 | 20 | 104.95 |
| 10/06/2026 15:31 | 189 | 104.93 |
| 10/06/2026 15:31 | 20 | 104.93 |
| 10/06/2026 15:31 | 32 | 104.92 |
| 10/06/2026 15:31 | 1 | 104.92 |
| 10/06/2026 15:31 | 1 | 104.92 |
| 10/06/2026 15:31 | 66 | 104.92 |
| 10/06/2026 15:31 | 100 | 104.92 |
| 10/06/2026 15:31 | 60 | 104.91 |
| 10/06/2026 15:31 | 100 | 104.91 |
| 10/06/2026 15:31 | 100 | 104.92 |
| 10/06/2026 15:31 | 8 | 104.92 |
| 10/06/2026 15:31 | 3 | 104.92 |
| 10/06/2026 15:31 | 100 | 104.92 |
| 10/06/2026 15:31 | 78 | 104.92 |
| 10/06/2026 15:31 | 200 | 104.92 |
| 10/06/2026 15:31 | 100 | 104.93 |
| 10/06/2026 15:31 | 2 | 104.92 |
| 10/06/2026 15:31 | 50 | 104.92 |
| 10/06/2026 15:31 | 6 | 104.95 |
| 10/06/2026 15:31 | 10 | 104.94 |
| 10/06/2026 15:31 | 100 | 104.94 |
| 10/06/2026 15:31 | 200 | 104.94 |
| 10/06/2026 15:31 | 100 | 104.94 |
| 10/06/2026 15:31 | 25 | 104.94 |
| 10/06/2026 15:31 | 63 | 104.92 |
| 10/06/2026 15:31 | 37 | 104.92 |
| 10/06/2026 15:31 | 63 | 104.92 |
| 10/06/2026 15:31 | 37 | 104.92 |
| 10/06/2026 15:31 | 100 | 104.92 |
| 10/06/2026 15:31 | 100 | 104.93 |
| 10/06/2026 15:31 | 11 | 104.93 |
| 10/06/2026 15:31 | 100 | 104.92 |
| 10/06/2026 15:31 | 100 | 104.90 |
| 10/06/2026 15:31 | 2 | 104.89 |
| 10/06/2026 15:31 | 200 | 104.89 |
| 10/06/2026 15:31 | 100 | 104.89 |
| 10/06/2026 15:31 | 27 | 104.89 |
| 10/06/2026 15:31 | 88 | 104.87 |
| 10/06/2026 15:31 | 100 | 104.87 |
| 10/06/2026 15:31 | 199 | 104.87 |
| 10/06/2026 15:31 | 1 | 104.87 |
| 10/06/2026 15:31 | 100 | 104.87 |
| 10/06/2026 15:31 | 14 | 104.89 |
| 10/06/2026 15:31 | 100 | 104.89 |
| 10/06/2026 15:31 | 27 | 104.89 |
| 10/06/2026 15:31 | 23 | 104.89 |
| 10/06/2026 15:31 | 1 | 104.89 |
| 10/06/2026 15:30 | 1 | 104.86 |
| 10/06/2026 15:30 | 100 | 104.86 |
| 10/06/2026 15:30 | 300 | 104.86 |
| 10/06/2026 15:30 | 100 | 104.84 |
| 10/06/2026 15:30 | 200 | 104.84 |
| 10/06/2026 15:30 | 100 | 104.84 |
| 10/06/2026 15:30 | 100 | 104.84 |
| 10/06/2026 15:30 | 100 | 104.86 |
| 10/06/2026 15:30 | 4 | 104.85 |
| 10/06/2026 15:30 | 200 | 104.825 |
| 10/06/2026 15:30 | 100 | 104.84 |
| 10/06/2026 15:30 | 20 | 104.81 |
| 10/06/2026 15:30 | 100 | 104.81 |
| 10/06/2026 15:30 | 3 | 104.81 |
| 10/06/2026 15:30 | 17 | 104.81 |
| 10/06/2026 15:30 | 100 | 104.795 |
| 10/06/2026 15:30 | 43 | 104.80 |
| 10/06/2026 15:30 | 1 | 104.81 |
| 10/06/2026 15:30 | 100 | 104.81 |
| 10/06/2026 15:30 | 100 | 104.80 |
| 10/06/2026 15:30 | 200 | 104.80 |
| 10/06/2026 15:30 | 170 | 104.83 |
| 10/06/2026 15:30 | 10 | 104.82 |
| 10/06/2026 15:30 | 4 | 104.82 |
| 10/06/2026 15:30 | 36 | 104.85 |
| 10/06/2026 15:30 | 30 | 104.95 |
| 10/06/2026 15:30 | 200 | 104.93 |
| 10/06/2026 15:30 | 48 | 104.96 |
| 10/06/2026 15:30 | 100 | 104.95 |
| 10/06/2026 15:30 | 200 | 104.93 |
| 10/06/2026 15:30 | 200 | 104.94 |
| 10/06/2026 15:30 | 200 | 104.94 |
| 10/06/2026 15:30 | 2 | 104.95 |
| 10/06/2026 15:30 | 17 | 104.95 |
| 10/06/2026 15:30 | 4 | 104.95 |
| 10/06/2026 15:30 | 72 | 104.94 |
| 10/06/2026 15:30 | 8 | 104.93 |
| 10/06/2026 15:30 | 10 | 104.92 |
| 10/06/2026 15:30 | 1 | 104.91 |
| 10/06/2026 15:30 | 100 | 104.90 |
| 10/06/2026 15:30 | 100 | 104.90 |
| 10/06/2026 15:30 | 6 | 104.90 |
| 10/06/2026 15:30 | 10 | 104.89 |
| 10/06/2026 15:30 | 25 | 104.88 |
| 10/06/2026 15:30 | 25 | 104.87 |
| 10/06/2026 15:30 | 73 | 104.89 |
| 10/06/2026 15:30 | 100 | 104.89 |
| 10/06/2026 15:30 | 100 | 104.86 |
| 10/06/2026 15:30 | 98 | 104.84 |
| 10/06/2026 15:30 | 1 | 104.84 |
| 10/06/2026 15:30 | 1 | 104.84 |
| 10/06/2026 15:30 | 200 | 104.84 |
| 10/06/2026 15:30 | 1 | 104.82 |
| 10/06/2026 15:30 | 188 | 104.855 |
| 10/06/2026 15:30 | 100 | 104.85 |
| 10/06/2026 15:30 | 4 | 104.85 |
| 10/06/2026 15:30 | 6 | 104.83 |
| 10/06/2026 15:30 | 100 | 104.80 |
| 10/06/2026 15:30 | 9639 | 104.80 |
| 10/06/2026 15:30 | 1 | 104.80 |
| 10/06/2026 15:30 | 1 | 104.80 |
| 10/06/2026 15:30 | 60 | 104.80 |
| 10/06/2026 15:30 | 140 | 104.80 |
| 10/06/2026 15:30 | 60 | 104.80 |
| 10/06/2026 15:30 | 33 | 104.79 |
| 10/06/2026 15:30 | 20 | 104.76 |
| 10/06/2026 15:30 | 100 | 104.72 |
| 10/06/2026 15:30 | 78 | 104.72 |
| 10/06/2026 15:30 | 1 | 104.70 |
| 10/06/2026 15:30 | 78 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.72 |
| 10/06/2026 15:30 | 200 | 104.69 |
| 10/06/2026 15:30 | 1 | 104.67 |
| 10/06/2026 15:30 | 100 | 104.66 |
| 10/06/2026 15:30 | 200 | 104.66 |
| 10/06/2026 15:30 | 200 | 104.62 |
| 10/06/2026 15:30 | 100 | 104.62 |
| 10/06/2026 15:30 | 8 | 104.60 |
| 10/06/2026 15:30 | 1 | 104.60 |
| 10/06/2026 15:30 | 1 | 104.60 |
| 10/06/2026 15:30 | 100 | 104.60 |
| 10/06/2026 15:30 | 200 | 104.59 |
| 10/06/2026 15:30 | 75 | 104.59 |
| 10/06/2026 15:30 | 200 | 104.59 |
| 10/06/2026 15:30 | 1 | 104.62 |
| 10/06/2026 15:30 | 200 | 104.64 |
| 10/06/2026 15:30 | 15 | 104.655 |
| 10/06/2026 15:30 | 2 | 104.70 |
| 10/06/2026 15:30 | 93 | 104.73 |
| 10/06/2026 15:30 | 200 | 104.73 |
| 10/06/2026 15:30 | 100 | 104.73 |
| 10/06/2026 15:30 | 200 | 104.73 |
| 10/06/2026 15:30 | 32 | 104.73 |
| 10/06/2026 15:30 | 100 | 104.72 |
| 10/06/2026 15:30 | 1 | 104.73 |
| 10/06/2026 15:30 | 1 | 104.73 |
| 10/06/2026 15:30 | 90 | 104.73 |
| 10/06/2026 15:30 | 10 | 104.73 |
| 10/06/2026 15:30 | 200 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.70 |
| 10/06/2026 15:30 | 500 | 104.70 |
| 10/06/2026 15:30 | 500 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.69 |
| 10/06/2026 15:30 | 1025 | 104.69 |
| 10/06/2026 15:30 | 4 | 104.69 |
| 10/06/2026 15:30 | 52 | 104.69 |
| 10/06/2026 15:30 | 48 | 104.69 |
| 10/06/2026 15:30 | 1 | 104.64 |
| 10/06/2026 15:30 | 200 | 104.655 |
| 10/06/2026 15:30 | 20 | 104.67 |
| 10/06/2026 15:30 | 2 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.70 |
| 10/06/2026 15:30 | 2 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.69 |
| 10/06/2026 15:30 | 100 | 104.70 |
| 10/06/2026 15:30 | 5 | 104.70 |
| 10/06/2026 15:30 | 40 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.73 |
| 10/06/2026 15:30 | 80 | 104.73 |
| 10/06/2026 15:30 | 100 | 104.74 |
| 10/06/2026 15:30 | 17 | 104.74 |
| 10/06/2026 15:30 | 1 | 104.80 |
| 10/06/2026 15:30 | 98 | 104.80 |
| 10/06/2026 15:30 | 2 | 104.80 |
| 10/06/2026 15:30 | 100 | 104.79 |
| 10/06/2026 15:30 | 100 | 104.76 |
| 10/06/2026 15:30 | 1 | 104.80 |
| 10/06/2026 15:30 | 100 | 104.77 |
| 10/06/2026 15:30 | 100 | 104.78 |
| 10/06/2026 15:30 | 200 | 104.79 |
| 10/06/2026 15:30 | 200 | 104.77 |
| 10/06/2026 15:30 | 200 | 104.79 |
| 10/06/2026 15:30 | 100 | 104.79 |
| 10/06/2026 15:30 | 200 | 104.79 |
| 10/06/2026 15:30 | 9 | 104.75 |
| 10/06/2026 15:30 | 26 | 104.75 |
| 10/06/2026 15:30 | 26 | 104.75 |
| 10/06/2026 15:30 | 9 | 104.77 |
| 10/06/2026 15:30 | 69 | 104.77 |
| 10/06/2026 15:30 | 9 | 104.77 |
| 10/06/2026 15:30 | 90 | 104.75 |
| 10/06/2026 15:30 | 10 | 104.75 |
| 10/06/2026 15:30 | 167 | 104.75 |
| 10/06/2026 15:30 | 1 | 104.75 |
| 10/06/2026 15:30 | 200 | 104.74 |
| 10/06/2026 15:30 | 100 | 104.73 |
| 10/06/2026 15:30 | 100 | 104.72 |
| 10/06/2026 15:30 | 100 | 104.72 |
| 10/06/2026 15:30 | 200 | 104.71 |
| 10/06/2026 15:30 | 200 | 104.73 |
| 10/06/2026 15:30 | 68 | 104.74 |
| 10/06/2026 15:30 | 1472 | 104.72 |
| 10/06/2026 15:30 | 1 | 104.72 |
| 10/06/2026 15:30 | 9 | 104.72 |
| 10/06/2026 15:30 | 24 | 104.72 |
| 10/06/2026 15:30 | 299 | 104.72 |
| 10/06/2026 15:30 | 65 | 104.72 |
| 10/06/2026 15:30 | 1 | 104.72 |
| 10/06/2026 15:30 | 100 | 104.72 |
| 10/06/2026 15:30 | 4683 | 104.72 |
| 10/06/2026 15:30 | 1 | 104.72 |
| 10/06/2026 15:30 | 65 | 104.72 |
| 10/06/2026 15:30 | 9 | 104.72 |
| 10/06/2026 15:30 | 2 | 104.72 |
| 10/06/2026 15:30 | 98 | 104.71 |
| 10/06/2026 15:30 | 200 | 104.71 |
| 10/06/2026 15:30 | 1 | 104.69 |
| 10/06/2026 15:30 | 2 | 104.715 |
| 10/06/2026 15:30 | 50 | 104.70 |
| 10/06/2026 15:30 | 34 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.70 |
| 10/06/2026 15:30 | 1 | 104.70 |
| 10/06/2026 15:30 | 100 | 104.69 |
| 10/06/2026 15:30 | 1 | 104.67 |
| 10/06/2026 15:30 | 60 | 104.69 |
| 10/06/2026 15:30 | 20 | 104.68 |
| 10/06/2026 15:30 | 100 | 104.69 |
| 10/06/2026 15:30 | 100 | 104.68 |
| 10/06/2026 15:30 | 1 | 104.66 |
| 10/06/2026 15:30 | 100 | 104.66 |
| 10/06/2026 15:30 | 7 | 104.69 |
| 10/06/2026 15:30 | 1 | 104.69 |
| 10/06/2026 15:30 | 100 | 104.66 |
| 10/06/2026 15:30 | 200 | 104.66 |
| 10/06/2026 15:30 | 1 | 104.66 |
| 10/06/2026 15:30 | 100 | 104.65 |
| 10/06/2026 15:30 | 1 | 104.65 |
| 10/06/2026 15:30 | 1 | 104.65 |
| 10/06/2026 15:30 | 1 | 104.62 |
| 10/06/2026 15:30 | 100 | 104.58 |
| 10/06/2026 15:30 | 100 | 104.58 |
| 10/06/2026 15:30 | 100 | 104.58 |
| 10/06/2026 15:30 | 40 | 104.57 |
| 10/06/2026 15:30 | 4 | 104.58 |
| 10/06/2026 15:30 | 10 | 104.58 |
| 10/06/2026 15:30 | 5 | 104.58 |
| 10/06/2026 15:30 | 5 | 104.58 |
| 10/06/2026 15:30 | 10 | 104.57 |
| 10/06/2026 15:30 | 10 | 104.55 |
| 10/06/2026 15:30 | 5 | 104.53 |
| 10/06/2026 15:30 | 15 | 104.53 |
| 10/06/2026 15:30 | 10 | 104.53 |
| 10/06/2026 15:30 | 100 | 104.53 |
| 10/06/2026 15:30 | 5 | 104.53 |
| 10/06/2026 15:30 | 10 | 104.53 |
| 10/06/2026 15:30 | 5 | 104.49 |
| 10/06/2026 15:30 | 1 | 104.50 |
| 10/06/2026 15:30 | 22 | 104.50 |
| 10/06/2026 15:30 | 1 | 104.50 |
| 10/06/2026 15:30 | 34 | 104.50 |
| 10/06/2026 15:30 | 40 | 104.50 |
| 10/06/2026 15:30 | 1 | 104.50 |
| 10/06/2026 15:30 | 1 | 104.50 |
| 10/06/2026 15:30 | 5 | 104.50 |
| 10/06/2026 15:30 | 25 | 104.50 |
| 10/06/2026 15:30 | 2 | 104.50 |
| 10/06/2026 15:30 | 2 | 104.50 |
| 10/06/2026 15:30 | 2 | 104.50 |
| 10/06/2026 15:30 | 4 | 104.50 |
| 10/06/2026 15:30 | 50 | 104.50 |
| 10/06/2026 15:30 | 40 | 104.50 |
| 10/06/2026 15:30 | 20 | 104.50 |
| 10/06/2026 15:30 | 35 | 104.50 |
| 10/06/2026 15:30 | 300 | 104.50 |
| 10/06/2026 15:30 | 10 | 104.50 |
| 10/06/2026 15:30 | 1 | 104.50 |
| 10/06/2026 15:30 | 23 | 104.51 |
| 10/06/2026 15:30 | 100 | 104.51 |
| 10/06/2026 15:30 | 2 | 104.51 |
| 10/06/2026 15:30 | 8 | 104.53 |
| 10/06/2026 15:30 | 1 | 104.54 |
| 10/06/2026 15:30 | 4 | 104.55 |
| 10/06/2026 15:30 | 4 | 104.55 |
| 10/06/2026 15:30 | 4 | 104.55 |
| 10/06/2026 15:30 | 4 | 104.55 |
| 10/06/2026 15:30 | 18 | 104.55 |
| 10/06/2026 15:30 | 82 | 104.56 |
| 10/06/2026 15:30 | 18 | 104.56 |
| 10/06/2026 15:30 | 100 | 104.56 |
| 10/06/2026 15:30 | 1 | 104.58 |
| 10/06/2026 15:30 | 757 | 104.60 |
| 10/06/2026 15:30 | 1698 | 104.60 |
| 10/06/2026 15:30 | 1502 | 104.60 |
| 10/06/2026 15:30 | 4700 | 104.60 |
| 10/06/2026 15:30 | 98 | 104.60 |
| 10/06/2026 15:30 | 180089 | 104.59 |
| 10/06/2026 15:29 | 347 | 104.51 |
| 10/06/2026 15:29 | 1 | 104.51 |
| 10/06/2026 15:29 | 958 | 104.69 |
| 10/06/2026 15:29 | 200 | 104.57 |
| 10/06/2026 15:29 | 100 | 104.50 |
| 10/06/2026 15:29 | 2 | 104.50 |
| 10/06/2026 15:29 | 300 | 104.51 |
| 10/06/2026 15:29 | 250 | 104.53 |
| 10/06/2026 15:28 | 15 | 104.49 |
| 10/06/2026 15:28 | 48 | 104.49 |
| 10/06/2026 15:28 | 52 | 104.49 |
| 10/06/2026 15:28 | 48 | 104.49 |
| 10/06/2026 15:28 | 52 | 104.49 |
| 10/06/2026 15:28 | 100 | 104.49 |
| 10/06/2026 15:28 | 100 | 104.49 |
| 10/06/2026 15:28 | 100 | 104.49 |
| 10/06/2026 15:28 | 100 | 104.49 |
| 10/06/2026 15:28 | 100 | 104.49 |
| 10/06/2026 15:28 | 100 | 104.49 |
| 10/06/2026 15:28 | 882 | 104.48 |
| 10/06/2026 15:28 | 200 | 104.48 |
| 10/06/2026 15:28 | 100 | 104.48 |
| 10/06/2026 15:28 | 85 | 104.49 |
| 10/06/2026 15:28 | 100 | 104.49 |
| 10/06/2026 15:28 | 5 | 104.50 |
| 10/06/2026 15:28 | 25 | 104.50 |
| 10/06/2026 15:28 | 1 | 104.50 |
| 10/06/2026 15:28 | 100 | 104.50 |
| 10/06/2026 15:28 | 6 | 104.65 |
| 10/06/2026 15:28 | 5 | 104.65 |
| 10/06/2026 15:28 | 6 | 104.65 |
| 10/06/2026 15:28 | 5 | 104.65 |
| 10/06/2026 15:28 | 251 | 104.52 |
| 10/06/2026 15:28 | 120 | 104.52 |
| 10/06/2026 15:28 | 200 | 104.51 |
| 10/06/2026 15:28 | 300 | 104.51 |
| 10/06/2026 15:28 | 9 | 104.52 |
| 10/06/2026 15:28 | 120 | 104.52 |
| 10/06/2026 15:28 | 120 | 104.52 |
| 10/06/2026 15:28 | 120 | 104.52 |
| 10/06/2026 15:28 | 9 | 104.52 |
| 10/06/2026 15:28 | 200 | 104.51 |
| 10/06/2026 15:28 | 300 | 104.51 |
| 10/06/2026 15:28 | 90 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 90 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 80 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 20 | 104.53 |
| 10/06/2026 15:28 | 80 | 104.53 |
| 10/06/2026 15:28 | 20 | 104.53 |
| 10/06/2026 15:28 | 80 | 104.53 |
| 10/06/2026 15:28 | 20 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 152 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 90 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 90 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 90 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 90 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 10 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 100 | 104.53 |
| 10/06/2026 15:28 | 140 | 104.56 |
| 10/06/2026 15:28 | 120 | 104.56 |
| 10/06/2026 15:28 | 240 | 104.56 |
| 10/06/2026 15:28 | 100 | 104.57 |
| 10/06/2026 15:28 | 111 | 104.57 |
| 10/06/2026 15:28 | 100 | 104.57 |
| 10/06/2026 15:28 | 1 | 104.64 |
| 10/06/2026 15:28 | 2 | 104.56 |
| 10/06/2026 15:28 | 16 | 104.56 |
| 10/06/2026 15:28 | 75 | 104.54 |
| 10/06/2026 15:28 | 17 | 104.55 |
| 10/06/2026 15:28 | 25 | 104.75 |
| 10/06/2026 15:27 | 300 | 104.77 |
| 10/06/2026 15:26 | 3 | 104.80 |
| 10/06/2026 15:26 | 8 | 104.81 |
| 10/06/2026 15:25 | 8 | 104.89 |
| 10/06/2026 15:25 | 1 | 104.89 |
| 10/06/2026 15:25 | 100 | 104.80 |
| 10/06/2026 15:25 | 125 | 104.80 |
| 10/06/2026 15:25 | 100 | 104.81 |
| 10/06/2026 15:25 | 25 | 104.87 |
| 10/06/2026 15:25 | 11 | 104.90 |
| 10/06/2026 15:24 | 4 | 104.95 |
| 10/06/2026 15:23 | 4 | 104.95 |
| 10/06/2026 15:23 | 4 | 104.95 |
| 10/06/2026 15:23 | 4 | 104.95 |
| 10/06/2026 15:23 | 4 | 104.95 |
| 10/06/2026 15:23 | 17 | 104.93 |
| 10/06/2026 15:23 | 10 | 104.93 |
| 10/06/2026 15:22 | 40 | 104.91 |
| 10/06/2026 15:20 | 4 | 104.90 |
| 10/06/2026 15:20 | 4 | 104.89 |
| 10/06/2026 15:16 | 4 | 104.85 |
| 10/06/2026 15:14 | 4 | 104.81 |
| 10/06/2026 15:14 | 4 | 104.81 |
| 10/06/2026 15:13 | 4 | 104.81 |
| 10/06/2026 15:12 | 4 | 104.81 |
| 10/06/2026 15:11 | 4 | 104.81 |
| 10/06/2026 15:11 | 4 | 104.81 |
| 10/06/2026 15:10 | 108 | 104.80 |
| 10/06/2026 15:10 | 77 | 104.80 |
| 10/06/2026 15:09 | 4 | 104.77 |
| 10/06/2026 15:09 | 4 | 104.77 |
| 10/06/2026 15:09 | 4 | 104.77 |
| 10/06/2026 15:09 | 4 | 104.77 |
| 10/06/2026 15:08 | 4 | 104.75 |
| 10/06/2026 15:08 | 4 | 104.75 |
| 10/06/2026 15:08 | 4 | 104.77 |
| 10/06/2026 15:07 | 4 | 104.76 |
| 10/06/2026 15:07 | 4 | 104.76 |
| 10/06/2026 15:07 | 4 | 104.76 |
| 10/06/2026 15:06 | 8 | 104.80 |
| 10/06/2026 15:05 | 7 | 104.80 |
| 10/06/2026 15:05 | 21 | 104.79 |
| 10/06/2026 15:05 | 13 | 104.79 |
| 10/06/2026 15:05 | 40 | 104.77 |
| 10/06/2026 15:04 | 5 | 104.79 |
| 10/06/2026 15:04 | 40 | 104.78 |
| 10/06/2026 14:55 | 40 | 104.83 |
| 10/06/2026 14:54 | 5 | 104.81 |
| 10/06/2026 14:52 | 10 | 104.80 |
| 10/06/2026 14:52 | 51 | 104.80 |
| 10/06/2026 14:52 | 149 | 104.80 |
| 10/06/2026 14:52 | 1 | 104.80 |
| 10/06/2026 14:52 | 1 | 104.82 |
| 10/06/2026 14:34 | 10 | 104.90 |
| 10/06/2026 14:34 | 2 | 104.90 |
| 10/06/2026 14:27 | 1 | 104.95 |
| 10/06/2026 14:23 | 9 | 105.00 |
| 10/06/2026 14:23 | 3 | 105.00 |
| 10/06/2026 14:23 | 171 | 104.99 |
| 10/06/2026 14:20 | 6 | 105.00 |
| 10/06/2026 14:20 | 10 | 105.00 |
| 10/06/2026 14:18 | 50 | 105.00 |
| 10/06/2026 14:07 | 15 | 105.00 |
| 10/06/2026 14:07 | 1 | 105.01 |
| 10/06/2026 13:58 | 5 | 105.07 |
| 10/06/2026 13:51 | 10 | 105.14 |
| 10/06/2026 13:50 | 40 | 105.09 |
| 10/06/2026 13:45 | 40 | 105.03 |
| 10/06/2026 13:38 | 5 | 104.97 |
| 10/06/2026 13:30 | 18 | 104.99 |
| 10/06/2026 13:23 | 40 | 104.95 |
| 10/06/2026 13:08 | 1 | 104.91 |
| 10/06/2026 13:02 | 5 | 104.87 |
| 10/06/2026 13:00 | 238 | 104.89 |
| 10/06/2026 13:00 | 5 | 104.92 |
| 10/06/2026 13:00 | 5 | 104.90 |
| 10/06/2026 12:59 | 25 | 104.86 |
| 10/06/2026 12:58 | 11 | 104.84 |
| 10/06/2026 12:58 | 27 | 104.85 |
| 10/06/2026 12:58 | 18 | 104.85 |
| 10/06/2026 12:52 | 10 | 104.85 |
| 10/06/2026 12:45 | 49 | 104.83 |
| 10/06/2026 12:44 | 7 | 104.82 |
| 10/06/2026 12:40 | 40 | 104.83 |
| 10/06/2026 12:40 | 38 | 104.85 |
| 10/06/2026 12:34 | 50 | 104.83 |
| 10/06/2026 12:33 | 45 | 104.82 |
| 10/06/2026 12:32 | 25 | 104.84 |
| 10/06/2026 12:30 | 5 | 104.86 |
| 10/06/2026 12:23 | 40 | 104.85 |
| 10/06/2026 12:23 | 40 | 104.86 |
| 10/06/2026 12:21 | 5 | 104.87 |
| 10/06/2026 12:20 | 5 | 104.88 |
| 10/06/2026 12:16 | 1 | 104.91 |
| 10/06/2026 12:14 | 40 | 104.92 |
| 10/06/2026 12:14 | 40 | 104.92 |
| 10/06/2026 12:14 | 336 | 104.92 |
| 10/06/2026 12:13 | 5 | 104.95 |
| 10/06/2026 12:13 | 13 | 104.94 |
| 10/06/2026 12:13 | 38 | 104.94 |
| 10/06/2026 12:13 | 38 | 104.94 |
| 10/06/2026 12:12 | 38 | 104.94 |
| 10/06/2026 12:11 | 38 | 104.94 |
| 10/06/2026 12:11 | 35 | 104.94 |
| 10/06/2026 12:11 | 5 | 105.00 |
| 10/06/2026 12:09 | 23 | 104.95 |
| 10/06/2026 12:06 | 10 | 105.04 |
| 10/06/2026 12:06 | 4 | 105.04 |
| 10/06/2026 12:04 | 20 | 104.95 |
| 10/06/2026 12:03 | 20 | 104.95 |
| 10/06/2026 12:03 | 20 | 104.95 |
| 10/06/2026 12:03 | 20 | 104.95 |
| 10/06/2026 12:03 | 20 | 104.95 |
| 10/06/2026 12:03 | 20 | 104.95 |
| 10/06/2026 12:03 | 20 | 104.95 |
| 10/06/2026 12:02 | 20 | 104.95 |
| 10/06/2026 11:58 | 31 | 105.07 |
| 10/06/2026 11:58 | 7 | 105.08 |
| 10/06/2026 11:56 | 38 | 105.08 |
| 10/06/2026 11:54 | 200 | 105.12 |
| 10/06/2026 11:54 | 38 | 105.12 |
| 10/06/2026 11:52 | 18 | 105.14 |
| 10/06/2026 11:51 | 380 | 105.17 |
| 10/06/2026 11:21 | 10 | 105.05 |
| 10/06/2026 11:17 | 10 | 105.00 |
| 10/06/2026 11:08 | 4 | 104.94 |
| 10/06/2026 11:08 | 1 | 104.98 |
| 10/06/2026 11:05 | 40 | 105.06 |
| 10/06/2026 11:05 | 1 | 105.00 |
| 10/06/2026 11:05 | 1 | 105.00 |
| 10/06/2026 11:03 | 3 | 105.07 |
| 10/06/2026 11:03 | 40 | 105.08 |
| 10/06/2026 11:00 | 12 | 105.07 |
| 10/06/2026 10:55 | 2 | 105.12 |
| 10/06/2026 10:55 | 18 | 105.12 |
| 10/06/2026 10:55 | 38 | 105.08 |
| 10/06/2026 10:41 | 25 | 105.12 |
| 10/06/2026 10:40 | 190 | 105.15 |
| 10/06/2026 10:37 | 38 | 105.20 |
| 10/06/2026 10:32 | 15 | 105.11 |
| 10/06/2026 10:31 | 38 | 105.08 |
| 10/06/2026 10:31 | 38 | 105.08 |
| 10/06/2026 10:29 | 6 | 105.10 |
| 10/06/2026 10:29 | 30 | 105.11 |
| 10/06/2026 10:28 | 12 | 105.11 |
| 10/06/2026 10:28 | 18 | 105.11 |
| 10/06/2026 10:28 | 34 | 105.11 |
| 10/06/2026 10:28 | 18 | 105.21 |
| 10/06/2026 10:28 | 9 | 105.20 |
| 10/06/2026 10:28 | 2 | 105.20 |
| 10/06/2026 10:21 | 23 | 105.27 |
| 10/06/2026 10:21 | 15 | 105.26 |
| 10/06/2026 10:14 | 4 | 105.21 |
| 10/06/2026 10:01 | 35 | 105.22 |
| 10/06/2026 10:01 | 38 | 105.22 |
| 10/06/2026 10:01 | 38 | 105.22 |
| 10/06/2026 10:01 | 38 | 105.22 |