Large gap with delayed quotes
|
Last quote
07/08/2026
-
20:29:19
|
Bid
07/08/2026 -
20:29:33
|
Bid Volume |
Ask
07/08/2026 -
20:29:33
|
Ask Volume |
|---|---|---|---|---|
|
112.995
+1.455
(
+1.30% )
|
112.98
|
100 |
113.00
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 20:29 | 5 | 112.99 |
| 07/08/2026 20:29 | 4 | 112.99 |
| 07/08/2026 20:29 | 1 | 112.99 |
| 07/08/2026 20:29 | 99 | 112.99 |
| 07/08/2026 20:29 | 21 | 112.99 |
| 07/08/2026 20:29 | 79 | 112.99 |
| 07/08/2026 20:29 | 16 | 112.99 |
| 07/08/2026 20:29 | 25 | 112.99 |
| 07/08/2026 20:29 | 100 | 112.995 |
| 07/08/2026 20:29 | 1 | 112.99 |
| 07/08/2026 20:29 | 74 | 112.99 |
| 07/08/2026 20:29 | 25 | 112.99 |
| 07/08/2026 20:29 | 1 | 112.995 |
| 07/08/2026 20:29 | 18 | 112.99 |
| 07/08/2026 20:29 | 2 | 112.99 |
| 07/08/2026 20:29 | 20 | 112.98 |
| 07/08/2026 20:29 | 20 | 112.98 |
| 07/08/2026 20:29 | 8 | 112.98 |
| 07/08/2026 20:29 | 1 | 112.98 |
| 07/08/2026 20:29 | 26 | 112.98 |
| 07/08/2026 20:29 | 10 | 112.98 |
| 07/08/2026 20:29 | 35 | 112.98 |
| 07/08/2026 20:29 | 20 | 112.98 |
| 07/08/2026 20:29 | 100 | 112.98 |
| 07/08/2026 20:29 | 100 | 112.98 |
| 07/08/2026 20:28 | 20 | 112.97 |
| 07/08/2026 20:28 | 20 | 112.97 |
| 07/08/2026 20:28 | 1 | 112.97 |
| 07/08/2026 20:28 | 65 | 112.97 |
| 07/08/2026 20:28 | 42 | 112.97 |
| 07/08/2026 20:28 | 100 | 112.97 |
| 07/08/2026 20:28 | 10 | 112.97 |
| 07/08/2026 20:28 | 500 | 112.97 |
| 07/08/2026 20:28 | 25 | 112.97 |
| 07/08/2026 20:28 | 100 | 112.97 |
| 07/08/2026 20:28 | 98 | 112.97 |
| 07/08/2026 20:28 | 115 | 112.97 |
| 07/08/2026 20:28 | 5 | 112.97 |
| 07/08/2026 20:28 | 25 | 112.97 |
| 07/08/2026 20:28 | 58 | 112.97 |
| 07/08/2026 20:28 | 100 | 112.97 |
| 07/08/2026 20:28 | 100 | 112.97 |
| 07/08/2026 20:28 | 42 | 112.97 |
| 07/08/2026 20:28 | 44 | 112.97 |
| 07/08/2026 20:28 | 14 | 112.97 |
| 07/08/2026 20:28 | 21 | 112.97 |
| 07/08/2026 20:28 | 33 | 112.97 |
| 07/08/2026 20:28 | 5 | 112.97 |
| 07/08/2026 20:28 | 1 | 112.97 |
| 07/08/2026 20:28 | 100 | 112.97 |
| 07/08/2026 20:28 | 13 | 112.97 |
| 07/08/2026 20:28 | 43 | 112.97 |
| 07/08/2026 20:28 | 2 | 112.97 |
| 07/08/2026 20:28 | 3 | 112.97 |
| 07/08/2026 20:28 | 100 | 112.985 |
| 07/08/2026 20:28 | 5 | 112.99 |
| 07/08/2026 20:28 | 1 | 112.99 |
| 07/08/2026 20:28 | 100 | 112.99 |
| 07/08/2026 20:28 | 2 | 112.98 |
| 07/08/2026 20:28 | 10 | 112.98 |
| 07/08/2026 20:28 | 9 | 112.98 |
| 07/08/2026 20:28 | 45 | 112.98 |
| 07/08/2026 20:28 | 15 | 112.98 |
| 07/08/2026 20:28 | 40 | 112.98 |
| 07/08/2026 20:28 | 100 | 112.98 |
| 07/08/2026 20:28 | 1 | 112.98 |
| 07/08/2026 20:28 | 1 | 112.98 |
| 07/08/2026 20:28 | 200 | 112.98 |
| 07/08/2026 20:28 | 100 | 112.98 |
| 07/08/2026 20:28 | 25 | 112.98 |
| 07/08/2026 20:28 | 20 | 112.99 |
| 07/08/2026 20:28 | 11 | 112.99 |
| 07/08/2026 20:28 | 1 | 112.99 |
| 07/08/2026 20:28 | 44 | 112.99 |
| 07/08/2026 20:28 | 1 | 112.99 |
| 07/08/2026 20:28 | 1 | 112.99 |
| 07/08/2026 20:28 | 100 | 112.99 |
| 07/08/2026 20:28 | 80 | 112.99 |
| 07/08/2026 20:28 | 100 | 113.00 |
| 07/08/2026 20:28 | 100 | 113.00 |
| 07/08/2026 20:28 | 100 | 113.00 |
| 07/08/2026 20:28 | 100 | 113.00 |
| 07/08/2026 20:28 | 300 | 113.00 |
| 07/08/2026 20:28 | 4 | 113.00 |
| 07/08/2026 20:28 | 1 | 113.00 |
| 07/08/2026 20:28 | 100 | 113.00 |
| 07/08/2026 20:28 | 11 | 113.00 |
| 07/08/2026 20:28 | 20 | 113.00 |
| 07/08/2026 20:28 | 1 | 113.00 |
| 07/08/2026 20:28 | 18 | 113.00 |
| 07/08/2026 20:27 | 2 | 112.99 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 25 | 112.99 |
| 07/08/2026 20:27 | 2 | 112.98 |
| 07/08/2026 20:27 | 1 | 112.98 |
| 07/08/2026 20:27 | 20 | 112.98 |
| 07/08/2026 20:27 | 20 | 112.98 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 100 | 112.99 |
| 07/08/2026 20:27 | 98 | 112.99 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 5 | 112.99 |
| 07/08/2026 20:27 | 10 | 112.99 |
| 07/08/2026 20:27 | 100 | 112.99 |
| 07/08/2026 20:27 | 1 | 113.00 |
| 07/08/2026 20:27 | 15 | 113.00 |
| 07/08/2026 20:27 | 25 | 113.00 |
| 07/08/2026 20:27 | 60 | 113.00 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 20 | 112.99 |
| 07/08/2026 20:27 | 3 | 112.98 |
| 07/08/2026 20:27 | 79 | 112.98 |
| 07/08/2026 20:27 | 100 | 112.98 |
| 07/08/2026 20:27 | 20 | 112.98 |
| 07/08/2026 20:27 | 23 | 112.975 |
| 07/08/2026 20:27 | 80 | 112.975 |
| 07/08/2026 20:27 | 20 | 112.975 |
| 07/08/2026 20:27 | 100 | 112.98 |
| 07/08/2026 20:27 | 41 | 112.98 |
| 07/08/2026 20:27 | 59 | 112.98 |
| 07/08/2026 20:27 | 41 | 112.98 |
| 07/08/2026 20:27 | 1 | 112.98 |
| 07/08/2026 20:27 | 1 | 112.98 |
| 07/08/2026 20:27 | 70 | 112.98 |
| 07/08/2026 20:27 | 20 | 112.98 |
| 07/08/2026 20:27 | 57 | 112.99 |
| 07/08/2026 20:27 | 43 | 112.99 |
| 07/08/2026 20:27 | 57 | 112.99 |
| 07/08/2026 20:27 | 92 | 112.99 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 7 | 112.99 |
| 07/08/2026 20:27 | 93 | 112.99 |
| 07/08/2026 20:27 | 7 | 112.99 |
| 07/08/2026 20:27 | 6 | 112.99 |
| 07/08/2026 20:27 | 47 | 112.99 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 51 | 112.99 |
| 07/08/2026 20:27 | 49 | 112.99 |
| 07/08/2026 20:27 | 10 | 113.01 |
| 07/08/2026 20:27 | 95 | 113.01 |
| 07/08/2026 20:27 | 5 | 113.01 |
| 07/08/2026 20:27 | 100 | 113.01 |
| 07/08/2026 20:27 | 100 | 113.01 |
| 07/08/2026 20:27 | 51 | 113.00 |
| 07/08/2026 20:27 | 94 | 113.01 |
| 07/08/2026 20:27 | 100 | 113.01 |
| 07/08/2026 20:27 | 100 | 113.01 |
| 07/08/2026 20:27 | 6 | 113.01 |
| 07/08/2026 20:27 | 94 | 113.01 |
| 07/08/2026 20:27 | 1 | 113.01 |
| 07/08/2026 20:27 | 95 | 113.01 |
| 07/08/2026 20:27 | 5 | 113.01 |
| 07/08/2026 20:27 | 99 | 113.01 |
| 07/08/2026 20:27 | 100 | 113.01 |
| 07/08/2026 20:27 | 94 | 113.01 |
| 07/08/2026 20:27 | 6 | 113.01 |
| 07/08/2026 20:27 | 94 | 113.01 |
| 07/08/2026 20:27 | 7 | 113.01 |
| 07/08/2026 20:27 | 1 | 113.01 |
| 07/08/2026 20:27 | 100 | 113.01 |
| 07/08/2026 20:27 | 2 | 113.01 |
| 07/08/2026 20:27 | 1 | 113.00 |
| 07/08/2026 20:27 | 3 | 113.00 |
| 07/08/2026 20:27 | 2 | 113.00 |
| 07/08/2026 20:27 | 1 | 113.00 |
| 07/08/2026 20:27 | 3 | 113.00 |
| 07/08/2026 20:27 | 25 | 113.00 |
| 07/08/2026 20:27 | 1000 | 113.00 |
| 07/08/2026 20:27 | 1 | 112.99 |
| 07/08/2026 20:27 | 20 | 112.99 |
| 07/08/2026 20:27 | 15 | 112.99 |
| 07/08/2026 20:27 | 18 | 112.98 |
| 07/08/2026 20:27 | 26 | 112.98 |
| 07/08/2026 20:27 | 39 | 112.97 |
| 07/08/2026 20:27 | 100 | 112.97 |
| 07/08/2026 20:27 | 1 | 112.97 |
| 07/08/2026 20:27 | 20 | 112.97 |
| 07/08/2026 20:26 | 1 | 112.96 |
| 07/08/2026 20:26 | 25 | 112.96 |
| 07/08/2026 20:26 | 1 | 112.96 |
| 07/08/2026 20:26 | 20 | 112.96 |
| 07/08/2026 20:26 | 100 | 112.96 |
| 07/08/2026 20:26 | 100 | 112.96 |
| 07/08/2026 20:26 | 1 | 112.955 |
| 07/08/2026 20:26 | 1 | 112.955 |
| 07/08/2026 20:26 | 100 | 112.96 |
| 07/08/2026 20:26 | 3 | 112.96 |
| 07/08/2026 20:26 | 1 | 112.96 |
| 07/08/2026 20:26 | 3 | 112.96 |
| 07/08/2026 20:26 | 100 | 112.96 |
| 07/08/2026 20:26 | 4 | 112.96 |
| 07/08/2026 20:26 | 96 | 112.96 |
| 07/08/2026 20:26 | 4 | 112.96 |
| 07/08/2026 20:26 | 1 | 112.96 |
| 07/08/2026 20:26 | 10 | 112.96 |
| 07/08/2026 20:26 | 70 | 112.96 |
| 07/08/2026 20:26 | 23 | 112.96 |
| 07/08/2026 20:26 | 1 | 112.96 |
| 07/08/2026 20:26 | 76 | 112.96 |
| 07/08/2026 20:26 | 4 | 112.96 |
| 07/08/2026 20:26 | 100 | 112.96 |
| 07/08/2026 20:26 | 100 | 112.96 |
| 07/08/2026 20:26 | 10 | 112.965 |
| 07/08/2026 20:26 | 14 | 112.965 |
| 07/08/2026 20:26 | 3 | 112.965 |
| 07/08/2026 20:26 | 4 | 112.965 |
| 07/08/2026 20:26 | 25 | 112.97 |
| 07/08/2026 20:26 | 5 | 112.97 |
| 07/08/2026 20:26 | 20 | 112.97 |
| 07/08/2026 20:26 | 25 | 112.97 |
| 07/08/2026 20:26 | 3 | 112.95 |
| 07/08/2026 20:26 | 24 | 112.95 |
| 07/08/2026 20:26 | 96 | 112.95 |
| 07/08/2026 20:26 | 20 | 112.95 |
| 07/08/2026 20:26 | 100 | 112.95 |
| 07/08/2026 20:25 | 80 | 112.945 |
| 07/08/2026 20:25 | 50 | 112.95 |
| 07/08/2026 20:25 | 50 | 112.95 |
| 07/08/2026 20:25 | 38 | 112.95 |
| 07/08/2026 20:25 | 12 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 70 | 112.95 |
| 07/08/2026 20:25 | 38 | 112.95 |
| 07/08/2026 20:25 | 30 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 21 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 47 | 112.95 |
| 07/08/2026 20:25 | 44 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 34 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 79 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 6 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 38 | 112.95 |
| 07/08/2026 20:25 | 47 | 112.95 |
| 07/08/2026 20:25 | 19 | 112.95 |
| 07/08/2026 20:25 | 24 | 112.95 |
| 07/08/2026 20:25 | 76 | 112.95 |
| 07/08/2026 20:25 | 24 | 112.96 |
| 07/08/2026 20:25 | 11 | 112.96 |
| 07/08/2026 20:25 | 65 | 112.96 |
| 07/08/2026 20:25 | 21 | 112.96 |
| 07/08/2026 20:25 | 19 | 112.96 |
| 07/08/2026 20:25 | 40 | 112.96 |
| 07/08/2026 20:25 | 41 | 112.96 |
| 07/08/2026 20:25 | 59 | 112.96 |
| 07/08/2026 20:25 | 34 | 112.96 |
| 07/08/2026 20:25 | 7 | 112.96 |
| 07/08/2026 20:25 | 18 | 112.96 |
| 07/08/2026 20:25 | 82 | 112.96 |
| 07/08/2026 20:25 | 100 | 112.96 |
| 07/08/2026 20:25 | 18 | 112.96 |
| 07/08/2026 20:25 | 20 | 112.96 |
| 07/08/2026 20:25 | 38 | 112.96 |
| 07/08/2026 20:25 | 24 | 112.96 |
| 07/08/2026 20:25 | 76 | 112.96 |
| 07/08/2026 20:25 | 24 | 112.96 |
| 07/08/2026 20:25 | 76 | 112.96 |
| 07/08/2026 20:25 | 24 | 112.96 |
| 07/08/2026 20:25 | 76 | 112.96 |
| 07/08/2026 20:25 | 19 | 112.96 |
| 07/08/2026 20:25 | 40 | 112.955 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 4 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 42 | 112.95 |
| 07/08/2026 20:25 | 399 | 112.95 |
| 07/08/2026 20:25 | 14 | 112.95 |
| 07/08/2026 20:25 | 50 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 25 | 112.95 |
| 07/08/2026 20:25 | 10 | 112.95 |
| 07/08/2026 20:25 | 19 | 112.96 |
| 07/08/2026 20:25 | 10 | 112.96 |
| 07/08/2026 20:25 | 1 | 112.96 |
| 07/08/2026 20:25 | 20 | 112.96 |
| 07/08/2026 20:25 | 20 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:25 | 20 | 112.95 |
| 07/08/2026 20:25 | 20 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.94 |
| 07/08/2026 20:25 | 20 | 112.94 |
| 07/08/2026 20:25 | 49 | 112.94 |
| 07/08/2026 20:25 | 100 | 112.94 |
| 07/08/2026 20:25 | 26 | 112.94 |
| 07/08/2026 20:25 | 100 | 112.94 |
| 07/08/2026 20:25 | 20 | 112.94 |
| 07/08/2026 20:25 | 54 | 112.94 |
| 07/08/2026 20:25 | 86 | 112.94 |
| 07/08/2026 20:25 | 14 | 112.94 |
| 07/08/2026 20:25 | 100 | 112.94 |
| 07/08/2026 20:25 | 69 | 112.94 |
| 07/08/2026 20:25 | 2 | 112.94 |
| 07/08/2026 20:25 | 10 | 112.94 |
| 07/08/2026 20:25 | 1 | 112.94 |
| 07/08/2026 20:25 | 18 | 112.94 |
| 07/08/2026 20:25 | 1 | 112.94 |
| 07/08/2026 20:25 | 9 | 112.94 |
| 07/08/2026 20:25 | 100 | 112.94 |
| 07/08/2026 20:25 | 100 | 112.94 |
| 07/08/2026 20:25 | 69 | 112.94 |
| 07/08/2026 20:25 | 1 | 112.97 |
| 07/08/2026 20:25 | 80 | 112.97 |
| 07/08/2026 20:25 | 18 | 112.97 |
| 07/08/2026 20:25 | 42 | 112.97 |
| 07/08/2026 20:25 | 20 | 112.97 |
| 07/08/2026 20:25 | 20 | 112.97 |
| 07/08/2026 20:25 | 20 | 112.96 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 100 | 112.95 |
| 07/08/2026 20:25 | 10 | 112.95 |
| 07/08/2026 20:25 | 2 | 112.95 |
| 07/08/2026 20:25 | 20 | 112.95 |
| 07/08/2026 20:25 | 1 | 112.95 |
| 07/08/2026 20:24 | 200 | 112.94 |
| 07/08/2026 20:24 | 128 | 112.94 |
| 07/08/2026 20:24 | 20 | 112.94 |
| 07/08/2026 20:24 | 100 | 112.94 |
| 07/08/2026 20:24 | 25 | 112.935 |
| 07/08/2026 20:24 | 300 | 112.935 |
| 07/08/2026 20:24 | 127 | 112.93 |
| 07/08/2026 20:24 | 20 | 112.93 |
| 07/08/2026 20:24 | 39 | 112.925 |
| 07/08/2026 20:24 | 38 | 112.93 |
| 07/08/2026 20:24 | 3 | 112.93 |
| 07/08/2026 20:24 | 1 | 112.93 |
| 07/08/2026 20:24 | 100 | 112.93 |
| 07/08/2026 20:24 | 99 | 112.94 |
| 07/08/2026 20:24 | 100 | 112.94 |
| 07/08/2026 20:24 | 1 | 112.94 |
| 07/08/2026 20:24 | 99 | 112.94 |
| 07/08/2026 20:24 | 1 | 112.94 |
| 07/08/2026 20:24 | 12 | 112.94 |
| 07/08/2026 20:24 | 32 | 112.94 |
| 07/08/2026 20:24 | 50 | 112.94 |
| 07/08/2026 20:24 | 1 | 112.94 |
| 07/08/2026 20:24 | 77 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.95 |
| 07/08/2026 20:24 | 20 | 112.95 |
| 07/08/2026 20:24 | 100 | 112.95 |
| 07/08/2026 20:24 | 100 | 112.95 |
| 07/08/2026 20:24 | 99 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.95 |
| 07/08/2026 20:24 | 5 | 112.95 |
| 07/08/2026 20:24 | 45 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.95 |
| 07/08/2026 20:24 | 53 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.95 |
| 07/08/2026 20:24 | 1 | 112.955 |
| 07/08/2026 20:24 | 20 | 112.95 |
| 07/08/2026 20:24 | 11 | 112.96 |
| 07/08/2026 20:24 | 20 | 112.96 |
| 07/08/2026 20:24 | 20 | 112.96 |
| 07/08/2026 20:24 | 20 | 112.96 |
| 07/08/2026 20:24 | 2 | 112.96 |
| 07/08/2026 20:24 | 1 | 112.96 |
| 07/08/2026 20:24 | 12 | 112.96 |
| 07/08/2026 20:24 | 1 | 112.96 |
| 07/08/2026 20:24 | 68 | 112.96 |
| 07/08/2026 20:24 | 3 | 112.96 |
| 07/08/2026 20:24 | 20 | 112.97 |
| 07/08/2026 20:24 | 1 | 112.97 |
| 07/08/2026 20:24 | 3 | 112.97 |
| 07/08/2026 20:24 | 86 | 112.97 |
| 07/08/2026 20:24 | 14 | 112.97 |
| 07/08/2026 20:23 | 100 | 112.965 |
| 07/08/2026 20:23 | 25 | 112.96 |
| 07/08/2026 20:23 | 1 | 112.96 |
| 07/08/2026 20:23 | 16 | 112.96 |
| 07/08/2026 20:23 | 1 | 112.95 |
| 07/08/2026 20:23 | 62 | 112.95 |
| 07/08/2026 20:23 | 9 | 112.95 |
| 07/08/2026 20:23 | 20 | 112.96 |
| 07/08/2026 20:23 | 50 | 112.96 |
| 07/08/2026 20:23 | 48 | 112.96 |
| 07/08/2026 20:23 | 2 | 112.96 |
| 07/08/2026 20:23 | 3 | 112.95 |
| 07/08/2026 20:23 | 20 | 112.95 |
| 07/08/2026 20:23 | 60 | 112.95 |
| 07/08/2026 20:23 | 60 | 112.95 |
| 07/08/2026 20:23 | 100 | 112.95 |
| 07/08/2026 20:23 | 20 | 112.94 |
| 07/08/2026 20:23 | 38 | 112.94 |
| 07/08/2026 20:23 | 62 | 112.94 |
| 07/08/2026 20:23 | 20 | 112.94 |
| 07/08/2026 20:23 | 1 | 112.94 |
| 07/08/2026 20:23 | 100 | 112.94 |
| 07/08/2026 20:23 | 17 | 112.94 |
| 07/08/2026 20:23 | 43 | 112.94 |
| 07/08/2026 20:23 | 44 | 112.94 |
| 07/08/2026 20:23 | 12 | 112.94 |
| 07/08/2026 20:23 | 1 | 112.94 |
| 07/08/2026 20:23 | 128 | 112.94 |
| 07/08/2026 20:23 | 20 | 112.94 |
| 07/08/2026 20:23 | 10 | 112.94 |
| 07/08/2026 20:23 | 100 | 112.94 |
| 07/08/2026 20:23 | 100 | 112.93 |
| 07/08/2026 20:23 | 20 | 112.93 |
| 07/08/2026 20:23 | 57 | 112.93 |
| 07/08/2026 20:23 | 43 | 112.93 |
| 07/08/2026 20:23 | 1 | 112.93 |
| 07/08/2026 20:23 | 39 | 112.93 |
| 07/08/2026 20:23 | 9 | 112.93 |
| 07/08/2026 20:23 | 6 | 112.93 |
| 07/08/2026 20:23 | 100 | 112.93 |
| 07/08/2026 20:23 | 100 | 112.94 |
| 07/08/2026 20:23 | 42 | 112.94 |
| 07/08/2026 20:23 | 1 | 112.94 |
| 07/08/2026 20:23 | 57 | 112.94 |
| 07/08/2026 20:23 | 22 | 112.94 |
| 07/08/2026 20:23 | 20 | 112.94 |
| 07/08/2026 20:23 | 1 | 112.935 |
| 07/08/2026 20:23 | 56 | 112.94 |
| 07/08/2026 20:23 | 44 | 112.94 |
| 07/08/2026 20:23 | 1 | 112.94 |
| 07/08/2026 20:23 | 1 | 112.94 |
| 07/08/2026 20:23 | 17 | 112.94 |
| 07/08/2026 20:23 | 8 | 112.94 |
| 07/08/2026 20:23 | 100 | 112.94 |
| 07/08/2026 20:23 | 200 | 112.94 |
| 07/08/2026 20:23 | 100 | 112.94 |
| 07/08/2026 20:23 | 88 | 112.945 |
| 07/08/2026 20:23 | 22 | 112.95 |
| 07/08/2026 20:23 | 100 | 112.95 |
| 07/08/2026 20:23 | 4 | 112.95 |
| 07/08/2026 20:23 | 1 | 112.95 |
| 07/08/2026 20:23 | 270 | 112.95 |
| 07/08/2026 20:23 | 25 | 112.95 |
| 07/08/2026 20:23 | 5 | 112.95 |
| 07/08/2026 20:23 | 54 | 112.96 |
| 07/08/2026 20:23 | 46 | 112.96 |
| 07/08/2026 20:23 | 54 | 112.97 |
| 07/08/2026 20:23 | 2 | 112.97 |
| 07/08/2026 20:23 | 98 | 112.97 |
| 07/08/2026 20:23 | 2 | 112.97 |
| 07/08/2026 20:23 | 1 | 112.97 |
| 07/08/2026 20:23 | 25 | 112.97 |
| 07/08/2026 20:23 | 3 | 112.97 |
| 07/08/2026 20:23 | 1 | 112.97 |
| 07/08/2026 20:23 | 96 | 112.97 |
| 07/08/2026 20:23 | 29 | 112.97 |
| 07/08/2026 20:23 | 80 | 112.98 |
| 07/08/2026 20:23 | 13 | 112.98 |
| 07/08/2026 20:22 | 6 | 112.98 |
| 07/08/2026 20:22 | 1 | 112.98 |
| 07/08/2026 20:22 | 73 | 112.98 |
| 07/08/2026 20:22 | 25 | 112.98 |
| 07/08/2026 20:22 | 29 | 112.98 |
| 07/08/2026 20:22 | 4 | 112.975 |
| 07/08/2026 20:22 | 3 | 112.975 |
| 07/08/2026 20:22 | 1 | 112.97 |
| 07/08/2026 20:22 | 29 | 112.97 |
| 07/08/2026 20:22 | 1 | 112.97 |
| 07/08/2026 20:22 | 70 | 112.97 |
| 07/08/2026 20:22 | 99 | 112.98 |
| 07/08/2026 20:22 | 1 | 112.98 |
| 07/08/2026 20:22 | 100 | 112.98 |
| 07/08/2026 20:22 | 1 | 112.99 |
| 07/08/2026 20:22 | 25 | 112.99 |
| 07/08/2026 20:22 | 60 | 112.99 |
| 07/08/2026 20:22 | 1 | 112.98 |
| 07/08/2026 20:22 | 20 | 112.97 |
| 07/08/2026 20:22 | 1 | 112.97 |
| 07/08/2026 20:22 | 100 | 112.97 |
| 07/08/2026 20:22 | 20 | 112.96 |
| 07/08/2026 20:22 | 1 | 112.96 |
| 07/08/2026 20:22 | 100 | 112.95 |
| 07/08/2026 20:22 | 20 | 112.95 |
| 07/08/2026 20:22 | 20 | 112.95 |
| 07/08/2026 20:22 | 60 | 112.945 |
| 07/08/2026 20:22 | 100 | 112.945 |
| 07/08/2026 20:22 | 100 | 112.95 |
| 07/08/2026 20:22 | 78 | 112.95 |
| 07/08/2026 20:22 | 22 | 112.95 |
| 07/08/2026 20:22 | 78 | 112.95 |
| 07/08/2026 20:22 | 22 | 112.95 |
| 07/08/2026 20:22 | 100 | 112.95 |
| 07/08/2026 20:22 | 59 | 112.95 |
| 07/08/2026 20:22 | 17 | 112.95 |
| 07/08/2026 20:22 | 83 | 112.95 |
| 07/08/2026 20:22 | 17 | 112.95 |
| 07/08/2026 20:22 | 83 | 112.95 |
| 07/08/2026 20:22 | 17 | 112.95 |
| 07/08/2026 20:22 | 83 | 112.95 |
| 07/08/2026 20:22 | 17 | 112.95 |
| 07/08/2026 20:22 | 83 | 112.95 |
| 07/08/2026 20:22 | 1 | 112.95 |
| 07/08/2026 20:22 | 100 | 112.95 |
| 07/08/2026 20:22 | 100 | 112.95 |
| 07/08/2026 20:22 | 5 | 112.95 |
| 07/08/2026 20:22 | 100 | 112.95 |
| 07/08/2026 20:22 | 3 | 112.96 |
| 07/08/2026 20:22 | 47 | 112.96 |
| 07/08/2026 20:22 | 25 | 112.96 |
| 07/08/2026 20:22 | 100 | 112.96 |
| 07/08/2026 20:22 | 30 | 112.96 |
| 07/08/2026 20:22 | 56 | 112.96 |
| 07/08/2026 20:22 | 1 | 112.96 |
| 07/08/2026 20:22 | 15 | 112.96 |
| 07/08/2026 20:22 | 65 | 112.96 |
| 07/08/2026 20:22 | 100 | 112.96 |
| 07/08/2026 20:22 | 1 | 112.96 |
| 07/08/2026 20:22 | 56 | 112.96 |
| 07/08/2026 20:22 | 30 | 112.96 |
| 07/08/2026 20:22 | 200 | 112.97 |
| 07/08/2026 20:22 | 25 | 112.97 |
| 07/08/2026 20:22 | 75 | 112.97 |
| 07/08/2026 20:22 | 25 | 112.97 |
| 07/08/2026 20:22 | 39 | 112.97 |
| 07/08/2026 20:22 | 38 | 112.95 |
| 07/08/2026 20:22 | 40 | 112.93 |
| 07/08/2026 20:22 | 100 | 112.93 |
| 07/08/2026 20:22 | 89 | 112.92 |
| 07/08/2026 20:22 | 1 | 112.92 |
| 07/08/2026 20:22 | 1 | 112.92 |
| 07/08/2026 20:22 | 41 | 112.92 |
| 07/08/2026 20:22 | 100 | 112.92 |
| 07/08/2026 20:21 | 1 | 112.92 |
| 07/08/2026 20:21 | 100 | 112.92 |
| 07/08/2026 20:21 | 23 | 112.925 |
| 07/08/2026 20:21 | 1 | 112.92 |
| 07/08/2026 20:21 | 37 | 112.92 |
| 07/08/2026 20:21 | 5 | 112.92 |
| 07/08/2026 20:21 | 81 | 112.92 |
| 07/08/2026 20:21 | 19 | 112.92 |
| 07/08/2026 20:21 | 46 | 112.92 |
| 07/08/2026 20:21 | 2 | 112.92 |
| 07/08/2026 20:21 | 15 | 112.92 |
| 07/08/2026 20:21 | 64 | 112.92 |
| 07/08/2026 20:21 | 1 | 112.92 |
| 07/08/2026 20:21 | 33 | 112.92 |
| 07/08/2026 20:21 | 80 | 112.92 |
| 07/08/2026 20:21 | 100 | 112.92 |
| 07/08/2026 20:21 | 100 | 112.92 |
| 07/08/2026 20:21 | 100 | 112.92 |
| 07/08/2026 20:21 | 3 | 112.92 |
| 07/08/2026 20:21 | 3 | 112.92 |
| 07/08/2026 20:21 | 100 | 112.92 |
| 07/08/2026 20:21 | 100 | 112.92 |
| 07/08/2026 20:21 | 100 | 112.925 |
| 07/08/2026 20:21 | 16 | 112.93 |
| 07/08/2026 20:21 | 25 | 112.93 |
| 07/08/2026 20:21 | 1 | 112.93 |
| 07/08/2026 20:21 | 100 | 112.93 |
| 07/08/2026 20:21 | 1 | 112.93 |
| 07/08/2026 20:21 | 162 | 112.93 |
| 07/08/2026 20:21 | 38 | 112.93 |
| 07/08/2026 20:21 | 200 | 112.93 |
| 07/08/2026 20:21 | 10 | 112.93 |
| 07/08/2026 20:21 | 100 | 112.94 |
| 07/08/2026 20:21 | 78 | 112.94 |
| 07/08/2026 20:21 | 10 | 112.94 |
| 07/08/2026 20:21 | 100 | 112.94 |
| 07/08/2026 20:21 | 1 | 112.94 |
| 07/08/2026 20:21 | 10 | 112.94 |
| 07/08/2026 20:21 | 100 | 112.95 |
| 07/08/2026 20:21 | 22 | 112.95 |
| 07/08/2026 20:21 | 100 | 112.95 |
| 07/08/2026 20:21 | 3 | 112.95 |
| 07/08/2026 20:21 | 97 | 112.95 |
| 07/08/2026 20:21 | 17 | 112.95 |
| 07/08/2026 20:21 | 83 | 112.95 |
| 07/08/2026 20:21 | 37 | 112.95 |
| 07/08/2026 20:21 | 15 | 112.95 |
| 07/08/2026 20:21 | 162 | 112.95 |
| 07/08/2026 20:21 | 125 | 112.95 |
| 07/08/2026 20:21 | 9 | 112.95 |
| 07/08/2026 20:21 | 3 | 112.95 |
| 07/08/2026 20:21 | 1 | 112.95 |
| 07/08/2026 20:21 | 95 | 112.95 |
| 07/08/2026 20:21 | 12 | 112.95 |
| 07/08/2026 20:21 | 70 | 112.95 |
| 07/08/2026 20:21 | 20 | 112.96 |
| 07/08/2026 20:21 | 28 | 112.96 |
| 07/08/2026 20:21 | 2 | 112.96 |
| 07/08/2026 20:21 | 14 | 112.96 |
| 07/08/2026 20:21 | 1 | 112.96 |
| 07/08/2026 20:21 | 10 | 112.96 |
| 07/08/2026 20:21 | 5 | 112.96 |
| 07/08/2026 20:21 | 100 | 112.96 |
| 07/08/2026 20:21 | 20 | 112.96 |
| 07/08/2026 20:21 | 98 | 112.96 |
| 07/08/2026 20:21 | 100 | 112.96 |
| 07/08/2026 20:21 | 2 | 112.96 |
| 07/08/2026 20:21 | 1 | 112.96 |
| 07/08/2026 20:21 | 100 | 112.96 |
| 07/08/2026 20:21 | 100 | 112.96 |
| 07/08/2026 20:20 | 80 | 112.96 |
| 07/08/2026 20:20 | 16 | 112.95 |
| 07/08/2026 20:20 | 20 | 112.95 |
| 07/08/2026 20:20 | 100 | 112.95 |
| 07/08/2026 20:20 | 3 | 112.95 |
| 07/08/2026 20:20 | 1 | 112.95 |
| 07/08/2026 20:20 | 37 | 112.95 |
| 07/08/2026 20:20 | 20 | 112.95 |
| 07/08/2026 20:20 | 20 | 112.945 |
| 07/08/2026 20:20 | 1 | 112.95 |
| 07/08/2026 20:20 | 20 | 112.95 |
| 07/08/2026 20:20 | 20 | 112.95 |
| 07/08/2026 20:20 | 43 | 112.95 |
| 07/08/2026 20:20 | 6 | 112.95 |
| 07/08/2026 20:20 | 1 | 112.94 |
| 07/08/2026 20:20 | 6 | 112.94 |
| 07/08/2026 20:20 | 1 | 112.94 |
| 07/08/2026 20:20 | 100 | 112.94 |
| 07/08/2026 20:20 | 40 | 112.94 |
| 07/08/2026 20:20 | 20 | 112.94 |
| 07/08/2026 20:20 | 1 | 112.94 |
| 07/08/2026 20:20 | 47 | 112.94 |
| 07/08/2026 20:20 | 16 | 112.935 |
| 07/08/2026 20:20 | 1 | 112.94 |
| 07/08/2026 20:20 | 18 | 112.94 |
| 07/08/2026 20:20 | 87 | 112.94 |
| 07/08/2026 20:20 | 25 | 112.94 |
| 07/08/2026 20:20 | 20 | 112.94 |
| 07/08/2026 20:20 | 20 | 112.94 |
| 07/08/2026 20:20 | 2 | 112.93 |
| 07/08/2026 20:20 | 100 | 112.93 |
| 07/08/2026 20:20 | 40 | 112.93 |
| 07/08/2026 20:20 | 20 | 112.92 |
| 07/08/2026 20:20 | 12 | 112.92 |
| 07/08/2026 20:20 | 1 | 112.91 |
| 07/08/2026 20:20 | 1 | 112.91 |
| 07/08/2026 20:20 | 10 | 112.91 |
| 07/08/2026 20:20 | 10 | 112.91 |
| 07/08/2026 20:20 | 61 | 112.905 |
| 07/08/2026 20:20 | 100 | 112.91 |
| 07/08/2026 20:20 | 100 | 112.91 |
| 07/08/2026 20:20 | 19 | 112.91 |
| 07/08/2026 20:20 | 60 | 112.91 |
| 07/08/2026 20:20 | 1 | 112.91 |
| 07/08/2026 20:20 | 5 | 112.91 |
| 07/08/2026 20:20 | 16 | 112.91 |
| 07/08/2026 20:20 | 10 | 112.91 |
| 07/08/2026 20:20 | 78 | 112.91 |
| 07/08/2026 20:20 | 22 | 112.91 |
| 07/08/2026 20:20 | 100 | 112.91 |
| 07/08/2026 20:20 | 1 | 112.92 |
| 07/08/2026 20:20 | 20 | 112.92 |
| 07/08/2026 20:20 | 30 | 112.91 |
| 07/08/2026 20:19 | 20 | 112.90 |
| 07/08/2026 20:19 | 44 | 112.90 |
| 07/08/2026 20:19 | 55 | 112.90 |
| 07/08/2026 20:19 | 28 | 112.90 |
| 07/08/2026 20:19 | 22 | 112.90 |
| 07/08/2026 20:19 | 65 | 112.91 |
| 07/08/2026 20:19 | 1 | 112.90 |
| 07/08/2026 20:19 | 34 | 112.90 |
| 07/08/2026 20:19 | 36 | 112.90 |
| 07/08/2026 20:19 | 35 | 112.90 |
| 07/08/2026 20:19 | 34 | 112.90 |
| 07/08/2026 20:19 | 100 | 112.90 |
| 07/08/2026 20:19 | 200 | 112.90 |
| 07/08/2026 20:19 | 100 | 112.90 |
| 07/08/2026 20:19 | 25 | 112.90 |
| 07/08/2026 20:19 | 22 | 112.90 |
| 07/08/2026 20:19 | 100 | 112.90 |
| 07/08/2026 20:19 | 55 | 112.90 |
| 07/08/2026 20:19 | 28 | 112.90 |
| 07/08/2026 20:19 | 4 | 112.91 |
| 07/08/2026 20:19 | 25 | 112.91 |
| 07/08/2026 20:19 | 1 | 112.91 |
| 07/08/2026 20:19 | 100 | 112.91 |
| 07/08/2026 20:19 | 100 | 112.91 |
| 07/08/2026 20:19 | 21 | 112.90 |
| 07/08/2026 20:19 | 17 | 112.90 |
| 07/08/2026 20:19 | 3 | 112.90 |
| 07/08/2026 20:19 | 1 | 112.90 |
| 07/08/2026 20:19 | 63 | 112.90 |
| 07/08/2026 20:19 | 1 | 112.90 |
| 07/08/2026 20:19 | 200 | 112.90 |
| 07/08/2026 20:19 | 19 | 112.90 |
| 07/08/2026 20:19 | 19 | 112.905 |
| 07/08/2026 20:19 | 100 | 112.91 |
| 07/08/2026 20:19 | 54 | 112.91 |
| 07/08/2026 20:19 | 11 | 112.91 |
| 07/08/2026 20:19 | 100 | 112.91 |
| 07/08/2026 20:19 | 1000 | 112.91 |
| 07/08/2026 20:19 | 100 | 112.91 |
| 07/08/2026 20:19 | 1 | 112.915 |
| 07/08/2026 20:19 | 1 | 112.92 |
| 07/08/2026 20:19 | 100 | 112.92 |
| 07/08/2026 20:19 | 25 | 112.92 |
| 07/08/2026 20:19 | 20 | 112.92 |
| 07/08/2026 20:19 | 17 | 112.92 |
| 07/08/2026 20:19 | 100 | 112.92 |
| 07/08/2026 20:19 | 100 | 112.92 |
| 07/08/2026 20:19 | 83 | 112.92 |
| 07/08/2026 20:19 | 17 | 112.92 |
| 07/08/2026 20:19 | 83 | 112.92 |
| 07/08/2026 20:19 | 7 | 112.92 |
| 07/08/2026 20:19 | 10 | 112.92 |
| 07/08/2026 20:19 | 100 | 112.92 |
| 07/08/2026 20:19 | 10 | 112.92 |
| 07/08/2026 20:19 | 10 | 112.92 |
| 07/08/2026 20:19 | 93 | 112.93 |
| 07/08/2026 20:19 | 7 | 112.93 |
| 07/08/2026 20:19 | 60 | 112.93 |
| 07/08/2026 20:19 | 33 | 112.93 |
| 07/08/2026 20:19 | 67 | 112.93 |
| 07/08/2026 20:19 | 1 | 112.93 |
| 07/08/2026 20:19 | 32 | 112.93 |
| 07/08/2026 20:19 | 100 | 112.93 |
| 07/08/2026 20:19 | 100 | 112.93 |
| 07/08/2026 20:19 | 100 | 112.93 |
| 07/08/2026 20:19 | 10 | 112.93 |
| 07/08/2026 20:19 | 16 | 112.93 |
| 07/08/2026 20:19 | 100 | 112.93 |
| 07/08/2026 20:19 | 7 | 112.93 |
| 07/08/2026 20:19 | 5 | 112.93 |
| 07/08/2026 20:19 | 1 | 112.93 |
| 07/08/2026 20:19 | 25 | 112.94 |
| 07/08/2026 20:19 | 20 | 112.94 |
| 07/08/2026 20:18 | 51 | 112.935 |
| 07/08/2026 20:18 | 77 | 112.93 |
| 07/08/2026 20:18 | 1 | 112.93 |
| 07/08/2026 20:18 | 9 | 112.93 |
| 07/08/2026 20:18 | 20 | 112.93 |
| 07/08/2026 20:18 | 100 | 112.93 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 20 | 112.94 |
| 07/08/2026 20:18 | 60 | 112.935 |
| 07/08/2026 20:18 | 20 | 112.935 |
| 07/08/2026 20:18 | 20 | 112.935 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 9 | 112.94 |
| 07/08/2026 20:18 | 91 | 112.94 |
| 07/08/2026 20:18 | 20 | 112.94 |
| 07/08/2026 20:18 | 1 | 112.94 |
| 07/08/2026 20:18 | 79 | 112.94 |
| 07/08/2026 20:18 | 32 | 112.94 |
| 07/08/2026 20:18 | 68 | 112.94 |
| 07/08/2026 20:18 | 31 | 112.94 |
| 07/08/2026 20:18 | 69 | 112.94 |
| 07/08/2026 20:18 | 2 | 112.94 |
| 07/08/2026 20:18 | 28 | 112.94 |
| 07/08/2026 20:18 | 42 | 112.94 |
| 07/08/2026 20:18 | 4 | 112.94 |
| 07/08/2026 20:18 | 22 | 112.94 |
| 07/08/2026 20:18 | 1 | 112.94 |
| 07/08/2026 20:18 | 12 | 112.94 |
| 07/08/2026 20:18 | 2 | 112.95 |
| 07/08/2026 20:18 | 20 | 112.95 |
| 07/08/2026 20:18 | 3 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 57 | 112.95 |
| 07/08/2026 20:18 | 1 | 112.95 |
| 07/08/2026 20:18 | 42 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 98 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 100 | 112.95 |
| 07/08/2026 20:18 | 1 | 112.96 |
| 07/08/2026 20:18 | 74 | 112.96 |
| 07/08/2026 20:18 | 25 | 112.96 |
| 07/08/2026 20:18 | 1 | 112.96 |
| 07/08/2026 20:18 | 31 | 112.95 |
| 07/08/2026 20:18 | 58 | 112.95 |
| 07/08/2026 20:18 | 2 | 112.95 |
| 07/08/2026 20:18 | 20 | 112.95 |
| 07/08/2026 20:18 | 20 | 112.95 |
| 07/08/2026 20:18 | 20 | 112.95 |
| 07/08/2026 20:18 | 2 | 112.94 |
| 07/08/2026 20:18 | 58 | 112.94 |
| 07/08/2026 20:18 | 1 | 112.94 |
| 07/08/2026 20:18 | 14 | 112.94 |
| 07/08/2026 20:18 | 70 | 112.94 |
| 07/08/2026 20:18 | 6 | 112.94 |
| 07/08/2026 20:18 | 100 | 112.94 |
| 07/08/2026 20:18 | 10 | 112.94 |
| 07/08/2026 20:18 | 5 | 112.95 |
| 07/08/2026 20:18 | 1 | 112.955 |
| 07/08/2026 20:18 | 4 | 112.95 |
| 07/08/2026 20:18 | 136 | 112.95 |
| 07/08/2026 20:18 | 20 | 112.95 |
| 07/08/2026 20:18 | 91 | 112.95 |
| 07/08/2026 20:18 | 25 | 112.95 |
| 07/08/2026 20:18 | 25 | 112.94 |
| 07/08/2026 20:18 | 20 | 112.94 |
| 07/08/2026 20:18 | 1 | 112.94 |
| 07/08/2026 20:18 | 20 | 112.93 |
| 07/08/2026 20:18 | 127 | 112.93 |
| 07/08/2026 20:18 | 20 | 112.93 |
| 07/08/2026 20:18 | 1 | 112.92 |
| 07/08/2026 20:18 | 1 | 112.92 |
| 07/08/2026 20:18 | 100 | 112.92 |
| 07/08/2026 20:18 | 25 | 112.92 |
| 07/08/2026 20:18 | 1 | 112.92 |
| 07/08/2026 20:18 | 100 | 112.92 |
| 07/08/2026 20:18 | 100 | 112.92 |
| 07/08/2026 20:18 | 25 | 112.92 |
| 07/08/2026 20:18 | 29 | 112.92 |
| 07/08/2026 20:18 | 1 | 112.93 |
| 07/08/2026 20:18 | 100 | 112.93 |
| 07/08/2026 20:17 | 1 | 112.93 |
| 07/08/2026 20:17 | 100 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 1 | 112.92 |
| 07/08/2026 20:17 | 30 | 112.92 |
| 07/08/2026 20:17 | 70 | 112.92 |
| 07/08/2026 20:17 | 100 | 112.92 |
| 07/08/2026 20:17 | 125 | 112.935 |
| 07/08/2026 20:17 | 175 | 112.935 |
| 07/08/2026 20:17 | 125 | 112.935 |
| 07/08/2026 20:17 | 20 | 112.94 |
| 07/08/2026 20:17 | 25 | 112.94 |
| 07/08/2026 20:17 | 3 | 112.94 |
| 07/08/2026 20:17 | 19 | 112.93 |
| 07/08/2026 20:17 | 1 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 100 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 10 | 112.925 |
| 07/08/2026 20:17 | 25 | 112.93 |
| 07/08/2026 20:17 | 16 | 112.93 |
| 07/08/2026 20:17 | 18 | 112.93 |
| 07/08/2026 20:17 | 1 | 112.93 |
| 07/08/2026 20:17 | 1 | 112.93 |
| 07/08/2026 20:17 | 100 | 112.93 |
| 07/08/2026 20:17 | 25 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.92 |
| 07/08/2026 20:17 | 20 | 112.92 |
| 07/08/2026 20:17 | 10 | 112.92 |
| 07/08/2026 20:17 | 1 | 112.92 |
| 07/08/2026 20:17 | 100 | 112.92 |
| 07/08/2026 20:17 | 25 | 112.92 |
| 07/08/2026 20:17 | 22 | 112.92 |
| 07/08/2026 20:17 | 1 | 112.92 |
| 07/08/2026 20:17 | 25 | 112.92 |
| 07/08/2026 20:17 | 10 | 112.92 |
| 07/08/2026 20:17 | 100 | 112.92 |
| 07/08/2026 20:17 | 100 | 112.92 |
| 07/08/2026 20:17 | 25 | 112.93 |
| 07/08/2026 20:17 | 1 | 112.94 |
| 07/08/2026 20:17 | 80 | 112.94 |
| 07/08/2026 20:17 | 100 | 112.94 |
| 07/08/2026 20:17 | 16 | 112.94 |
| 07/08/2026 20:17 | 49 | 112.95 |
| 07/08/2026 20:17 | 5 | 112.95 |
| 07/08/2026 20:17 | 1 | 112.95 |
| 07/08/2026 20:17 | 20 | 112.94 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 100 | 112.93 |
| 07/08/2026 20:17 | 100 | 112.93 |
| 07/08/2026 20:17 | 100 | 112.93 |
| 07/08/2026 20:17 | 40 | 112.94 |
| 07/08/2026 20:17 | 2 | 112.94 |
| 07/08/2026 20:17 | 20 | 112.93 |
| 07/08/2026 20:17 | 1 | 112.93 |
| 07/08/2026 20:17 | 200 | 112.93 |
| 07/08/2026 20:17 | 20 | 112.92 |
| 07/08/2026 20:17 | 5 | 112.92 |
| 07/08/2026 20:17 | 100 | 112.92 |
| 07/08/2026 20:17 | 100 | 112.92 |
| 07/08/2026 20:17 | 1 | 112.92 |
| 07/08/2026 20:17 | 10 | 112.92 |
| 07/08/2026 20:17 | 20 | 112.91 |
| 07/08/2026 20:17 | 25 | 112.91 |
| 07/08/2026 20:17 | 1 | 112.91 |
| 07/08/2026 20:17 | 29 | 112.91 |
| 07/08/2026 20:17 | 20 | 112.91 |
| 07/08/2026 20:17 | 71 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.91 |
| 07/08/2026 20:17 | 29 | 112.91 |
| 07/08/2026 20:17 | 1 | 112.91 |
| 07/08/2026 20:17 | 70 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.91 |
| 07/08/2026 20:17 | 169 | 112.91 |
| 07/08/2026 20:17 | 1 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.91 |
| 07/08/2026 20:17 | 70 | 112.91 |
| 07/08/2026 20:17 | 1 | 112.91 |
| 07/08/2026 20:17 | 29 | 112.91 |
| 07/08/2026 20:17 | 70 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.91 |
| 07/08/2026 20:17 | 100 | 112.915 |
| 07/08/2026 20:17 | 1 | 112.915 |
| 07/08/2026 20:17 | 3 | 112.92 |
| 07/08/2026 20:16 | 2 | 112.92 |
| 07/08/2026 20:16 | 20 | 112.92 |
| 07/08/2026 20:16 | 1 | 112.92 |
| 07/08/2026 20:16 | 20 | 112.92 |
| 07/08/2026 20:16 | 25 | 112.92 |
| 07/08/2026 20:16 | 187 | 112.92 |
| 07/08/2026 20:16 | 12 | 112.91 |
| 07/08/2026 20:16 | 8 | 112.91 |
| 07/08/2026 20:16 | 25 | 112.91 |
| 07/08/2026 20:16 | 100 | 112.91 |
| 07/08/2026 20:16 | 100 | 112.91 |
| 07/08/2026 20:16 | 4 | 112.91 |
| 07/08/2026 20:16 | 1 | 112.91 |
| 07/08/2026 20:16 | 100 | 112.91 |
| 07/08/2026 20:16 | 100 | 112.91 |
| 07/08/2026 20:16 | 54 | 112.91 |
| 07/08/2026 20:16 | 100 | 112.915 |
| 07/08/2026 20:16 | 100 | 112.925 |
| 07/08/2026 20:16 | 10 | 112.92 |
| 07/08/2026 20:16 | 83 | 112.92 |
| 07/08/2026 20:16 | 20 | 112.92 |
| 07/08/2026 20:16 | 25 | 112.92 |
| 07/08/2026 20:16 | 31 | 112.92 |
| 07/08/2026 20:16 | 20 | 112.92 |
| 07/08/2026 20:16 | 100 | 112.93 |
| 07/08/2026 20:16 | 100 | 112.93 |
| 07/08/2026 20:16 | 95 | 112.93 |
| 07/08/2026 20:16 | 20 | 112.93 |
| 07/08/2026 20:16 | 40 | 112.93 |
| 07/08/2026 20:16 | 160 | 112.93 |
| 07/08/2026 20:16 | 120 | 112.93 |
| 07/08/2026 20:16 | 20 | 112.92 |
| 07/08/2026 20:16 | 100 | 112.92 |
| 07/08/2026 20:16 | 3 | 112.91 |
| 07/08/2026 20:16 | 1 | 112.91 |
| 07/08/2026 20:16 | 100 | 112.91 |
| 07/08/2026 20:16 | 11 | 112.91 |
| 07/08/2026 20:16 | 100 | 112.91 |
| 07/08/2026 20:16 | 25 | 112.91 |
| 07/08/2026 20:16 | 20 | 112.92 |
| 07/08/2026 20:16 | 5 | 112.92 |
| 07/08/2026 20:16 | 1 | 112.92 |
| 07/08/2026 20:16 | 85 | 112.92 |
| 07/08/2026 20:16 | 105 | 112.92 |
| 07/08/2026 20:16 | 2 | 112.92 |
| 07/08/2026 20:16 | 100 | 112.91 |
| 07/08/2026 20:16 | 20 | 112.91 |
| 07/08/2026 20:16 | 30 | 112.90 |
| 07/08/2026 20:16 | 11 | 112.90 |
| 07/08/2026 20:16 | 1 | 112.90 |
| 07/08/2026 20:16 | 1 | 112.90 |
| 07/08/2026 20:16 | 6 | 112.91 |
| 07/08/2026 20:16 | 1 | 112.92 |
| 07/08/2026 20:16 | 1 | 112.92 |
| 07/08/2026 20:16 | 100 | 112.92 |
| 07/08/2026 20:16 | 25 | 112.92 |
| 07/08/2026 20:16 | 9 | 112.92 |
| 07/08/2026 20:16 | 1 | 112.92 |
| 07/08/2026 20:16 | 10 | 112.93 |
| 07/08/2026 20:16 | 90 | 112.93 |
| 07/08/2026 20:16 | 10 | 112.93 |
| 07/08/2026 20:16 | 100 | 112.93 |
| 07/08/2026 20:16 | 45 | 112.93 |
| 07/08/2026 20:16 | 1 | 112.93 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 12 | 112.94 |
| 07/08/2026 20:15 | 1 | 112.94 |
| 07/08/2026 20:15 | 87 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 10 | 112.94 |
| 07/08/2026 20:15 | 10 | 112.94 |
| 07/08/2026 20:15 | 10 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 70 | 112.94 |
| 07/08/2026 20:15 | 3 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.94 |
| 07/08/2026 20:15 | 100 | 112.945 |
| 07/08/2026 20:15 | 1 | 112.95 |
| 07/08/2026 20:15 | 20 | 112.95 |
| 07/08/2026 20:15 | 100 | 112.95 |
| 07/08/2026 20:15 | 66 | 112.96 |
| 07/08/2026 20:15 | 100 | 112.96 |
| 07/08/2026 20:15 | 29 | 112.96 |
| 07/08/2026 20:15 | 5 | 112.96 |
| 07/08/2026 20:15 | 10 | 112.96 |
| 07/08/2026 20:15 | 20 | 112.96 |
| 07/08/2026 20:15 | 100 | 112.97 |
| 07/08/2026 20:15 | 100 | 112.97 |
| 07/08/2026 20:15 | 100 | 112.97 |
| 07/08/2026 20:15 | 68 | 112.97 |
| 07/08/2026 20:15 | 32 | 112.97 |
| 07/08/2026 20:15 | 100 | 112.97 |
| 07/08/2026 20:15 | 68 | 112.97 |
| 07/08/2026 20:15 | 32 | 112.97 |
| 07/08/2026 20:15 | 100 | 112.97 |
| 07/08/2026 20:15 | 68 | 112.97 |
| 07/08/2026 20:15 | 32 | 112.97 |
| 07/08/2026 20:15 | 39 | 112.97 |
| 07/08/2026 20:15 | 100 | 112.97 |
| 07/08/2026 20:15 | 100 | 112.97 |
| 07/08/2026 20:15 | 20 | 112.97 |
| 07/08/2026 20:15 | 26 | 112.97 |
| 07/08/2026 20:15 | 100 | 112.96 |
| 07/08/2026 20:15 | 20 | 112.96 |
| 07/08/2026 20:15 | 4 | 112.96 |
| 07/08/2026 20:15 | 100 | 112.96 |
| 07/08/2026 20:14 | 103 | 112.95 |
| 07/08/2026 20:14 | 1 | 112.95 |
| 07/08/2026 20:14 | 100 | 112.95 |
| 07/08/2026 20:14 | 1 | 112.95 |
| 07/08/2026 20:14 | 60 | 112.95 |
| 07/08/2026 20:14 | 38 | 112.95 |
| 07/08/2026 20:14 | 106 | 112.95 |
| 07/08/2026 20:14 | 1 | 112.95 |
| 07/08/2026 20:14 | 93 | 112.95 |
| 07/08/2026 20:14 | 5 | 112.95 |
| 07/08/2026 20:14 | 200 | 112.95 |
| 07/08/2026 20:14 | 100 | 112.955 |
| 07/08/2026 20:14 | 21 | 112.965 |
| 07/08/2026 20:14 | 1 | 112.96 |
| 07/08/2026 20:14 | 66 | 112.96 |
| 07/08/2026 20:14 | 100 | 112.96 |
| 07/08/2026 20:14 | 20 | 112.965 |
| 07/08/2026 20:14 | 20 | 112.97 |
| 07/08/2026 20:14 | 80 | 112.97 |
| 07/08/2026 20:14 | 100 | 112.97 |
| 07/08/2026 20:14 | 5 | 112.97 |
| 07/08/2026 20:14 | 62 | 112.98 |
| 07/08/2026 20:14 | 38 | 112.98 |
| 07/08/2026 20:14 | 62 | 112.98 |
| 07/08/2026 20:14 | 38 | 112.98 |
| 07/08/2026 20:14 | 62 | 112.98 |
| 07/08/2026 20:14 | 48 | 112.98 |
| 07/08/2026 20:14 | 45 | 112.98 |
| 07/08/2026 20:14 | 55 | 112.98 |
| 07/08/2026 20:14 | 44 | 112.98 |
| 07/08/2026 20:14 | 1 | 112.98 |
| 07/08/2026 20:14 | 2 | 112.98 |
| 07/08/2026 20:14 | 1 | 112.98 |
| 07/08/2026 20:14 | 7 | 112.98 |
| 07/08/2026 20:14 | 100 | 112.98 |
| 07/08/2026 20:14 | 100 | 112.99 |
| 07/08/2026 20:14 | 19 | 112.99 |
| 07/08/2026 20:14 | 100 | 112.985 |
| 07/08/2026 20:14 | 1 | 112.99 |
| 07/08/2026 20:14 | 40 | 112.99 |
| 07/08/2026 20:14 | 100 | 112.99 |
| 07/08/2026 20:14 | 1 | 112.99 |
| 07/08/2026 20:14 | 20 | 112.98 |
| 07/08/2026 20:14 | 100 | 112.97 |
| 07/08/2026 20:14 | 1 | 112.98 |
| 07/08/2026 20:14 | 100 | 112.98 |
| 07/08/2026 20:14 | 25 | 112.98 |
| 07/08/2026 20:14 | 300 | 112.98 |
| 07/08/2026 20:14 | 20 | 112.98 |
| 07/08/2026 20:14 | 20 | 112.98 |
| 07/08/2026 20:14 | 25 | 112.97 |
| 07/08/2026 20:14 | 1 | 112.97 |
| 07/08/2026 20:14 | 20 | 112.96 |
| 07/08/2026 20:14 | 19 | 112.96 |
| 07/08/2026 20:14 | 1 | 112.96 |
| 07/08/2026 20:14 | 100 | 112.95 |
| 07/08/2026 20:14 | 20 | 112.94 |
| 07/08/2026 20:14 | 3 | 112.94 |
| 07/08/2026 20:14 | 1 | 112.94 |
| 07/08/2026 20:14 | 100 | 112.94 |
| 07/08/2026 20:14 | 5 | 112.93 |
| 07/08/2026 20:14 | 56 | 112.94 |
| 07/08/2026 20:14 | 44 | 112.94 |
| 07/08/2026 20:14 | 56 | 112.94 |
| 07/08/2026 20:14 | 44 | 112.94 |
| 07/08/2026 20:14 | 46 | 112.94 |
| 07/08/2026 20:14 | 1 | 112.94 |
| 07/08/2026 20:14 | 53 | 112.94 |
| 07/08/2026 20:14 | 100 | 112.94 |
| 07/08/2026 20:14 | 4 | 112.94 |
| 07/08/2026 20:14 | 1 | 112.94 |
| 07/08/2026 20:14 | 85 | 112.94 |
| 07/08/2026 20:14 | 15 | 112.94 |
| 07/08/2026 20:14 | 31 | 112.94 |
| 07/08/2026 20:14 | 152 | 112.94 |
| 07/08/2026 20:14 | 48 | 112.94 |
| 07/08/2026 20:14 | 4 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 17 | 112.95 |
| 07/08/2026 20:13 | 8 | 112.95 |
| 07/08/2026 20:13 | 10 | 112.95 |
| 07/08/2026 20:13 | 67 | 112.96 |
| 07/08/2026 20:13 | 33 | 112.96 |
| 07/08/2026 20:13 | 33 | 112.96 |
| 07/08/2026 20:13 | 20 | 112.96 |
| 07/08/2026 20:13 | 47 | 112.96 |
| 07/08/2026 20:13 | 53 | 112.96 |
| 07/08/2026 20:13 | 47 | 112.96 |
| 07/08/2026 20:13 | 53 | 112.96 |
| 07/08/2026 20:13 | 47 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.96 |
| 07/08/2026 20:13 | 26 | 112.96 |
| 07/08/2026 20:13 | 1 | 112.96 |
| 07/08/2026 20:13 | 73 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.96 |
| 07/08/2026 20:13 | 36 | 112.96 |
| 07/08/2026 20:13 | 64 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.96 |
| 07/08/2026 20:13 | 10 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.97 |
| 07/08/2026 20:13 | 100 | 112.97 |
| 07/08/2026 20:13 | 1 | 112.97 |
| 07/08/2026 20:13 | 99 | 112.97 |
| 07/08/2026 20:13 | 1 | 112.955 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 23 | 112.95 |
| 07/08/2026 20:13 | 1 | 112.95 |
| 07/08/2026 20:13 | 10 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 10 | 112.95 |
| 07/08/2026 20:13 | 3 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.965 |
| 07/08/2026 20:13 | 74 | 112.97 |
| 07/08/2026 20:13 | 26 | 112.97 |
| 07/08/2026 20:13 | 40 | 112.96 |
| 07/08/2026 20:13 | 100 | 112.96 |
| 07/08/2026 20:13 | 15 | 112.96 |
| 07/08/2026 20:13 | 20 | 112.96 |
| 07/08/2026 20:13 | 10 | 112.96 |
| 07/08/2026 20:13 | 200 | 112.96 |
| 07/08/2026 20:13 | 1 | 112.96 |
| 07/08/2026 20:13 | 2 | 112.95 |
| 07/08/2026 20:13 | 12 | 112.95 |
| 07/08/2026 20:13 | 100 | 112.94 |
| 07/08/2026 20:13 | 96 | 112.94 |
| 07/08/2026 20:13 | 60 | 112.94 |
| 07/08/2026 20:13 | 20 | 112.94 |
| 07/08/2026 20:13 | 25 | 112.93 |
| 07/08/2026 20:12 | 100 | 112.93 |
| 07/08/2026 20:12 | 50 | 112.93 |
| 07/08/2026 20:12 | 1 | 112.93 |
| 07/08/2026 20:12 | 20 | 112.93 |
| 07/08/2026 20:12 | 1 | 112.93 |
| 07/08/2026 20:12 | 100 | 112.92 |
| 07/08/2026 20:12 | 2 | 112.92 |
| 07/08/2026 20:12 | 1 | 112.92 |
| 07/08/2026 20:12 | 1 | 112.92 |
| 07/08/2026 20:12 | 20 | 112.915 |
| 07/08/2026 20:12 | 20 | 112.91 |
| 07/08/2026 20:12 | 80 | 112.91 |
| 07/08/2026 20:12 | 20 | 112.91 |
| 07/08/2026 20:12 | 3 | 112.91 |
| 07/08/2026 20:12 | 1 | 112.91 |
| 07/08/2026 20:12 | 100 | 112.91 |
| 07/08/2026 20:12 | 100 | 112.915 |
| 07/08/2026 20:12 | 20 | 112.91 |
| 07/08/2026 20:12 | 19 | 112.915 |
| 07/08/2026 20:12 | 1 | 112.915 |
| 07/08/2026 20:12 | 22 | 112.90 |
| 07/08/2026 20:12 | 10 | 112.90 |
| 07/08/2026 20:12 | 12 | 112.90 |
| 07/08/2026 20:12 | 10 | 112.89 |
| 07/08/2026 20:12 | 100 | 112.89 |
| 07/08/2026 20:12 | 7 | 112.89 |
| 07/08/2026 20:12 | 20 | 112.88 |
| 07/08/2026 20:12 | 4 | 112.88 |
| 07/08/2026 20:12 | 20 | 112.88 |
| 07/08/2026 20:12 | 100 | 112.88 |
| 07/08/2026 20:12 | 3 | 112.88 |
| 07/08/2026 20:12 | 70 | 112.88 |
| 07/08/2026 20:12 | 10 | 112.88 |
| 07/08/2026 20:12 | 100 | 112.88 |
| 07/08/2026 20:12 | 100 | 112.88 |
| 07/08/2026 20:12 | 1 | 112.88 |
| 07/08/2026 20:12 | 7 | 112.885 |
| 07/08/2026 20:12 | 52 | 112.89 |
| 07/08/2026 20:12 | 48 | 112.89 |
| 07/08/2026 20:12 | 52 | 112.89 |
| 07/08/2026 20:12 | 1 | 112.89 |
| 07/08/2026 20:12 | 47 | 112.89 |
| 07/08/2026 20:12 | 53 | 112.89 |
| 07/08/2026 20:12 | 100 | 112.89 |
| 07/08/2026 20:12 | 100 | 112.89 |
| 07/08/2026 20:12 | 100 | 112.90 |
| 07/08/2026 20:12 | 47 | 112.90 |
| 07/08/2026 20:12 | 78 | 112.90 |
| 07/08/2026 20:12 | 22 | 112.90 |
| 07/08/2026 20:12 | 78 | 112.90 |
| 07/08/2026 20:12 | 22 | 112.90 |
| 07/08/2026 20:12 | 100 | 112.90 |
| 07/08/2026 20:12 | 100 | 112.90 |
| 07/08/2026 20:12 | 78 | 112.90 |
| 07/08/2026 20:12 | 22 | 112.90 |
| 07/08/2026 20:12 | 78 | 112.90 |
| 07/08/2026 20:12 | 22 | 112.90 |
| 07/08/2026 20:12 | 78 | 112.90 |
| 07/08/2026 20:12 | 1 | 112.90 |
| 07/08/2026 20:12 | 21 | 112.90 |
| 07/08/2026 20:12 | 100 | 112.90 |
| 07/08/2026 20:12 | 82 | 112.90 |
| 07/08/2026 20:12 | 100 | 112.90 |
| 07/08/2026 20:12 | 1 | 112.90 |
| 07/08/2026 20:12 | 3 | 112.90 |
| 07/08/2026 20:12 | 100 | 112.90 |
| 07/08/2026 20:11 | 18 | 112.91 |
| 07/08/2026 20:11 | 53 | 112.91 |
| 07/08/2026 20:11 | 20 | 112.91 |
| 07/08/2026 20:11 | 2 | 112.91 |
| 07/08/2026 20:11 | 18 | 112.915 |
| 07/08/2026 20:11 | 20 | 112.91 |
| 07/08/2026 20:11 | 20 | 112.91 |
| 07/08/2026 20:11 | 1 | 112.91 |
| 07/08/2026 20:11 | 1 | 112.91 |
| 07/08/2026 20:11 | 20 | 112.91 |
| 07/08/2026 20:11 | 1 | 112.91 |
| 07/08/2026 20:11 | 20 | 112.91 |
| 07/08/2026 20:11 | 20 | 112.91 |
| 07/08/2026 20:11 | 125 | 112.90 |
| 07/08/2026 20:11 | 100 | 112.90 |
| 07/08/2026 20:11 | 100 | 112.90 |
| 07/08/2026 20:11 | 100 | 112.90 |
| 07/08/2026 20:11 | 100 | 112.90 |
| 07/08/2026 20:11 | 1 | 112.90 |
| 07/08/2026 20:11 | 100 | 112.90 |
| 07/08/2026 20:11 | 1 | 112.90 |
| 07/08/2026 20:11 | 20 | 112.89 |
| 07/08/2026 20:11 | 100 | 112.89 |
| 07/08/2026 20:11 | 25 | 112.89 |
| 07/08/2026 20:11 | 3 | 112.88 |
| 07/08/2026 20:11 | 20 | 112.88 |
| 07/08/2026 20:11 | 20 | 112.88 |
| 07/08/2026 20:11 | 20 | 112.88 |
| 07/08/2026 20:11 | 94 | 112.88 |
| 07/08/2026 20:11 | 20 | 112.88 |
| 07/08/2026 20:11 | 251 | 112.88 |
| 07/08/2026 20:11 | 1 | 112.89 |
| 07/08/2026 20:11 | 1 | 112.89 |
| 07/08/2026 20:11 | 100 | 112.89 |
| 07/08/2026 20:11 | 1 | 112.90 |
| 07/08/2026 20:11 | 20 | 112.90 |
| 07/08/2026 20:10 | 20 | 112.89 |
| 07/08/2026 20:10 | 20 | 112.89 |
| 07/08/2026 20:10 | 4 | 112.90 |
| 07/08/2026 20:10 | 1 | 112.90 |
| 07/08/2026 20:10 | 25 | 112.90 |
| 07/08/2026 20:10 | 100 | 112.90 |
| 07/08/2026 20:10 | 100 | 112.91 |
| 07/08/2026 20:10 | 100 | 112.91 |
| 07/08/2026 20:10 | 100 | 112.91 |
| 07/08/2026 20:10 | 19 | 112.91 |
| 07/08/2026 20:10 | 81 | 112.91 |
| 07/08/2026 20:10 | 100 | 112.91 |
| 07/08/2026 20:10 | 100 | 112.91 |
| 07/08/2026 20:10 | 26 | 112.91 |
| 07/08/2026 20:10 | 1 | 112.91 |
| 07/08/2026 20:10 | 99 | 112.91 |
| 07/08/2026 20:10 | 1 | 112.91 |
| 07/08/2026 20:10 | 99 | 112.91 |
| 07/08/2026 20:10 | 1 | 112.91 |
| 07/08/2026 20:10 | 25 | 112.91 |
| 07/08/2026 20:10 | 70 | 112.91 |
| 07/08/2026 20:10 | 100 | 112.91 |
| 07/08/2026 20:10 | 15 | 112.91 |
| 07/08/2026 20:10 | 3 | 112.91 |
| 07/08/2026 20:10 | 91 | 112.91 |
| 07/08/2026 20:10 | 1 | 112.91 |
| 07/08/2026 20:10 | 2 | 112.91 |
| 07/08/2026 20:10 | 6 | 112.91 |
| 07/08/2026 20:10 | 70 | 112.925 |
| 07/08/2026 20:10 | 60 | 112.93 |
| 07/08/2026 20:10 | 4 | 112.93 |
| 07/08/2026 20:10 | 8 | 112.93 |
| 07/08/2026 20:10 | 16 | 112.93 |
| 07/08/2026 20:10 | 20 | 112.93 |
| 07/08/2026 20:10 | 4 | 112.93 |
| 07/08/2026 20:10 | 20 | 112.93 |
| 07/08/2026 20:10 | 41 | 112.93 |
| 07/08/2026 20:10 | 140 | 112.93 |
| 07/08/2026 20:10 | 60 | 112.93 |
| 07/08/2026 20:10 | 80 | 112.93 |
| 07/08/2026 20:10 | 160 | 112.93 |
| 07/08/2026 20:10 | 48 | 112.93 |
| 07/08/2026 20:10 | 120 | 112.92 |
| 07/08/2026 20:10 | 100 | 112.92 |
| 07/08/2026 20:10 | 20 | 112.92 |
| 07/08/2026 20:10 | 160 | 112.92 |
| 07/08/2026 20:10 | 140 | 112.92 |
| 07/08/2026 20:10 | 20 | 112.91 |
| 07/08/2026 20:10 | 1 | 112.91 |
| 07/08/2026 20:10 | 98 | 112.91 |
| 07/08/2026 20:10 | 2 | 112.91 |
| 07/08/2026 20:10 | 108 | 112.90 |
| 07/08/2026 20:10 | 20 | 112.90 |
| 07/08/2026 20:10 | 1 | 112.91 |
| 07/08/2026 20:10 | 5 | 112.91 |
| 07/08/2026 20:10 | 4 | 112.91 |
| 07/08/2026 20:10 | 100 | 112.91 |
| 07/08/2026 20:10 | 8 | 112.92 |
| 07/08/2026 20:10 | 2 | 112.92 |
| 07/08/2026 20:10 | 21 | 112.92 |
| 07/08/2026 20:10 | 14 | 112.92 |
| 07/08/2026 20:10 | 100 | 112.93 |
| 07/08/2026 20:10 | 200 | 112.93 |
| 07/08/2026 20:10 | 19 | 112.93 |
| 07/08/2026 20:10 | 81 | 112.93 |
| 07/08/2026 20:10 | 100 | 112.93 |
| 07/08/2026 20:10 | 70 | 112.93 |
| 07/08/2026 20:10 | 29 | 112.93 |
| 07/08/2026 20:10 | 1 | 112.93 |
| 07/08/2026 20:10 | 70 | 112.93 |
| 07/08/2026 20:10 | 44 | 112.93 |
| 07/08/2026 20:10 | 1 | 112.93 |
| 07/08/2026 20:10 | 25 | 112.93 |
| 07/08/2026 20:10 | 10 | 112.93 |
| 07/08/2026 20:10 | 1 | 112.93 |
| 07/08/2026 20:10 | 70 | 112.93 |
| 07/08/2026 20:10 | 5 | 112.93 |
| 07/08/2026 20:10 | 25 | 112.93 |
| 07/08/2026 20:10 | 94 | 112.93 |
| 07/08/2026 20:10 | 26 | 112.94 |
| 07/08/2026 20:10 | 173 | 112.94 |
| 07/08/2026 20:10 | 1 | 112.94 |
| 07/08/2026 20:10 | 25 | 112.94 |
| 07/08/2026 20:10 | 47 | 112.94 |
| 07/08/2026 20:10 | 53 | 112.94 |
| 07/08/2026 20:10 | 10 | 112.94 |
| 07/08/2026 20:10 | 100 | 112.94 |
| 07/08/2026 20:10 | 3 | 112.94 |
| 07/08/2026 20:09 | 70 | 112.955 |
| 07/08/2026 20:09 | 100 | 112.96 |
| 07/08/2026 20:09 | 61 | 112.96 |
| 07/08/2026 20:09 | 39 | 112.96 |
| 07/08/2026 20:09 | 61 | 112.96 |
| 07/08/2026 20:09 | 39 | 112.96 |
| 07/08/2026 20:09 | 200 | 112.96 |
| 07/08/2026 20:09 | 72 | 112.96 |
| 07/08/2026 20:09 | 28 | 112.96 |
| 07/08/2026 20:09 | 72 | 112.96 |
| 07/08/2026 20:09 | 28 | 112.96 |
| 07/08/2026 20:09 | 72 | 112.96 |
| 07/08/2026 20:09 | 1 | 112.96 |
| 07/08/2026 20:09 | 2 | 112.96 |
| 07/08/2026 20:09 | 10 | 112.96 |
| 07/08/2026 20:09 | 100 | 112.96 |
| 07/08/2026 20:09 | 1 | 112.96 |
| 07/08/2026 20:09 | 100 | 112.96 |
| 07/08/2026 20:09 | 100 | 112.96 |
| 07/08/2026 20:09 | 1 | 112.97 |
| 07/08/2026 20:09 | 75 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 25 | 112.97 |
| 07/08/2026 20:09 | 86 | 112.96 |
| 07/08/2026 20:09 | 76 | 112.95 |
| 07/08/2026 20:09 | 200 | 112.95 |
| 07/08/2026 20:09 | 1 | 112.95 |
| 07/08/2026 20:09 | 100 | 112.95 |
| 07/08/2026 20:09 | 38 | 112.95 |
| 07/08/2026 20:09 | 100 | 112.95 |
| 07/08/2026 20:09 | 100 | 112.95 |
| 07/08/2026 20:09 | 100 | 112.96 |
| 07/08/2026 20:09 | 43 | 112.96 |
| 07/08/2026 20:09 | 10 | 112.96 |
| 07/08/2026 20:09 | 1 | 112.97 |
| 07/08/2026 20:09 | 24 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 73 | 112.97 |
| 07/08/2026 20:09 | 10 | 112.97 |
| 07/08/2026 20:09 | 25 | 112.97 |
| 07/08/2026 20:09 | 70 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 70 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 23 | 112.97 |
| 07/08/2026 20:09 | 100 | 112.97 |
| 07/08/2026 20:09 | 27 | 112.98 |
| 07/08/2026 20:09 | 73 | 112.98 |
| 07/08/2026 20:09 | 27 | 112.98 |
| 07/08/2026 20:09 | 73 | 112.98 |
| 07/08/2026 20:09 | 1 | 112.98 |
| 07/08/2026 20:09 | 26 | 112.98 |
| 07/08/2026 20:09 | 100 | 112.98 |
| 07/08/2026 20:09 | 81 | 112.98 |
| 07/08/2026 20:09 | 100 | 112.98 |
| 07/08/2026 20:09 | 100 | 112.98 |
| 07/08/2026 20:09 | 20 | 112.98 |
| 07/08/2026 20:09 | 100 | 112.98 |
| 07/08/2026 20:08 | 161 | 112.975 |
| 07/08/2026 20:08 | 140 | 112.97 |
| 07/08/2026 20:08 | 100 | 112.97 |
| 07/08/2026 20:08 | 60 | 112.97 |
| 07/08/2026 20:08 | 100 | 112.96 |
| 07/08/2026 20:08 | 99 | 112.96 |
| 07/08/2026 20:08 | 1 | 112.96 |
| 07/08/2026 20:08 | 100 | 112.96 |
| 07/08/2026 20:08 | 20 | 112.96 |
| 07/08/2026 20:08 | 100 | 112.96 |
| 07/08/2026 20:08 | 1 | 112.96 |
| 07/08/2026 20:08 | 100 | 112.96 |
| 07/08/2026 20:08 | 47 | 112.96 |
| 07/08/2026 20:08 | 100 | 112.955 |
| 07/08/2026 20:08 | 10 | 112.96 |
| 07/08/2026 20:08 | 7 | 112.96 |
| 07/08/2026 20:08 | 12 | 112.96 |
| 07/08/2026 20:08 | 100 | 112.96 |
| 07/08/2026 20:08 | 100 | 112.96 |
| 07/08/2026 20:08 | 15 | 112.96 |
| 07/08/2026 20:08 | 1 | 112.96 |
| 07/08/2026 20:08 | 184 | 112.96 |
| 07/08/2026 20:08 | 6 | 112.96 |
| 07/08/2026 20:08 | 5 | 112.96 |
| 07/08/2026 20:08 | 10 | 112.96 |
| 07/08/2026 20:08 | 70 | 112.96 |
| 07/08/2026 20:08 | 70 | 112.96 |
| 07/08/2026 20:08 | 41 | 112.96 |
| 07/08/2026 20:08 | 40 | 112.96 |
| 07/08/2026 20:08 | 60 | 112.96 |
| 07/08/2026 20:08 | 1 | 112.965 |
| 07/08/2026 20:08 | 12 | 112.97 |
| 07/08/2026 20:08 | 60 | 112.97 |
| 07/08/2026 20:08 | 1 | 112.97 |
| 07/08/2026 20:08 | 9 | 112.97 |
| 07/08/2026 20:08 | 1 | 112.97 |
| 07/08/2026 20:08 | 100 | 112.97 |
| 07/08/2026 20:08 | 49 | 112.98 |
| 07/08/2026 20:08 | 51 | 112.98 |
| 07/08/2026 20:08 | 9 | 112.98 |
| 07/08/2026 20:08 | 91 | 112.98 |
| 07/08/2026 20:08 | 100 | 112.98 |
| 07/08/2026 20:08 | 100 | 112.98 |
| 07/08/2026 20:08 | 100 | 112.98 |
| 07/08/2026 20:08 | 10 | 112.98 |
| 07/08/2026 20:08 | 5 | 112.99 |
| 07/08/2026 20:08 | 1 | 112.99 |
| 07/08/2026 20:07 | 10 | 112.99 |
| 07/08/2026 20:07 | 10 | 112.99 |
| 07/08/2026 20:07 | 20 | 113.00 |
| 07/08/2026 20:07 | 6 | 113.00 |
| 07/08/2026 20:07 | 1 | 113.00 |
| 07/08/2026 20:07 | 9 | 113.00 |
| 07/08/2026 20:07 | 1 | 113.00 |
| 07/08/2026 20:07 | 100 | 113.00 |
| 07/08/2026 20:07 | 61 | 112.99 |
| 07/08/2026 20:07 | 1 | 112.99 |
| 07/08/2026 20:07 | 2 | 112.99 |
| 07/08/2026 20:07 | 51 | 112.98 |
| 07/08/2026 20:07 | 32 | 112.98 |
| 07/08/2026 20:07 | 10 | 112.98 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 9 | 112.99 |
| 07/08/2026 20:07 | 1 | 112.99 |
| 07/08/2026 20:07 | 10 | 112.99 |
| 07/08/2026 20:07 | 80 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 77 | 112.99 |
| 07/08/2026 20:07 | 23 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 31 | 112.99 |
| 07/08/2026 20:07 | 1 | 112.99 |
| 07/08/2026 20:07 | 15 | 112.99 |
| 07/08/2026 20:07 | 10 | 112.99 |
| 07/08/2026 20:07 | 70 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 200 | 112.99 |
| 07/08/2026 20:07 | 70 | 112.99 |
| 07/08/2026 20:07 | 70 | 112.99 |
| 07/08/2026 20:07 | 10 | 112.99 |
| 07/08/2026 20:07 | 10 | 112.99 |
| 07/08/2026 20:07 | 100 | 112.99 |
| 07/08/2026 20:07 | 1 | 112.995 |
| 07/08/2026 20:07 | 6 | 112.995 |
| 07/08/2026 20:07 | 53 | 113.00 |
| 07/08/2026 20:07 | 47 | 113.00 |
| 07/08/2026 20:07 | 25 | 112.99 |
| 07/08/2026 20:06 | 52 | 112.98 |
| 07/08/2026 20:06 | 7 | 112.98 |
| 07/08/2026 20:06 | 1 | 112.98 |
| 07/08/2026 20:06 | 100 | 112.98 |
| 07/08/2026 20:06 | 1 | 112.98 |
| 07/08/2026 20:06 | 20 | 112.98 |
| 07/08/2026 20:06 | 20 | 112.98 |
| 07/08/2026 20:06 | 20 | 112.98 |
| 07/08/2026 20:06 | 100 | 112.98 |
| 07/08/2026 20:06 | 2 | 112.98 |
| 07/08/2026 20:06 | 60 | 112.98 |
| 07/08/2026 20:06 | 25 | 112.98 |
| 07/08/2026 20:06 | 4 | 112.98 |
| 07/08/2026 20:06 | 2 | 112.98 |
| 07/08/2026 20:06 | 5 | 112.98 |
| 07/08/2026 20:06 | 20 | 112.97 |
| 07/08/2026 20:06 | 20 | 112.97 |
| 07/08/2026 20:06 | 20 | 112.97 |
| 07/08/2026 20:06 | 25 | 112.97 |
| 07/08/2026 20:06 | 60 | 112.97 |
| 07/08/2026 20:06 | 20 | 112.97 |
| 07/08/2026 20:06 | 100 | 112.97 |
| 07/08/2026 20:06 | 73 | 112.97 |
| 07/08/2026 20:06 | 100 | 112.97 |
| 07/08/2026 20:06 | 1 | 112.97 |
| 07/08/2026 20:06 | 6 | 112.97 |
| 07/08/2026 20:06 | 20 | 112.97 |
| 07/08/2026 20:06 | 180 | 112.96 |
| 07/08/2026 20:06 | 120 | 112.96 |
| 07/08/2026 20:06 | 49 | 112.96 |
| 07/08/2026 20:06 | 20 | 112.96 |
| 07/08/2026 20:06 | 48 | 112.95 |
| 07/08/2026 20:06 | 20 | 112.95 |
| 07/08/2026 20:06 | 1 | 112.95 |
| 07/08/2026 20:06 | 39 | 112.95 |
| 07/08/2026 20:06 | 10 | 112.95 |
| 07/08/2026 20:06 | 100 | 112.95 |
| 07/08/2026 20:06 | 25 | 112.96 |
| 07/08/2026 20:06 | 20 | 112.96 |
| 07/08/2026 20:06 | 40 | 112.96 |
| 07/08/2026 20:06 | 17 | 112.96 |
| 07/08/2026 20:06 | 10 | 112.96 |
| 07/08/2026 20:06 | 1 | 112.97 |
| 07/08/2026 20:06 | 20 | 112.96 |
| 07/08/2026 20:06 | 100 | 112.96 |
| 07/08/2026 20:06 | 20 | 112.96 |
| 07/08/2026 20:06 | 3 | 112.95 |
| 07/08/2026 20:05 | 70 | 112.94 |
| 07/08/2026 20:05 | 20 | 112.94 |
| 07/08/2026 20:05 | 2 | 112.94 |
| 07/08/2026 20:05 | 20 | 112.93 |
| 07/08/2026 20:05 | 20 | 112.92 |
| 07/08/2026 20:05 | 80 | 112.92 |
| 07/08/2026 20:05 | 25 | 112.92 |
| 07/08/2026 20:05 | 2 | 112.91 |
| 07/08/2026 20:05 | 36 | 112.91 |
| 07/08/2026 20:05 | 2 | 112.91 |
| 07/08/2026 20:05 | 12 | 112.92 |
| 07/08/2026 20:05 | 29 | 112.92 |
| 07/08/2026 20:05 | 11 | 112.93 |
| 07/08/2026 20:05 | 13 | 112.93 |
| 07/08/2026 20:05 | 16 | 112.93 |
| 07/08/2026 20:05 | 43 | 112.93 |
| 07/08/2026 20:05 | 2 | 112.93 |
| 07/08/2026 20:05 | 20 | 112.93 |
| 07/08/2026 20:05 | 32 | 112.92 |
| 07/08/2026 20:05 | 62 | 112.92 |
| 07/08/2026 20:05 | 5 | 112.92 |
| 07/08/2026 20:05 | 25 | 112.92 |
| 07/08/2026 20:05 | 40 | 112.92 |
| 07/08/2026 20:05 | 20 | 112.92 |
| 07/08/2026 20:05 | 200 | 112.92 |
| 07/08/2026 20:05 | 43 | 112.91 |
| 07/08/2026 20:05 | 18 | 112.91 |
| 07/08/2026 20:05 | 7 | 112.91 |
| 07/08/2026 20:05 | 5 | 112.91 |
| 07/08/2026 20:05 | 5 | 112.91 |
| 07/08/2026 20:05 | 18 | 112.91 |
| 07/08/2026 20:05 | 50 | 112.91 |
| 07/08/2026 20:05 | 28 | 112.91 |
| 07/08/2026 20:05 | 13 | 112.91 |
| 07/08/2026 20:05 | 29 | 112.91 |
| 07/08/2026 20:05 | 4 | 112.91 |
| 07/08/2026 20:05 | 1 | 112.91 |
| 07/08/2026 20:05 | 39 | 112.91 |
| 07/08/2026 20:05 | 1 | 112.91 |
| 07/08/2026 20:05 | 4 | 112.91 |
| 07/08/2026 20:05 | 36 | 112.91 |
| 07/08/2026 20:05 | 25 | 112.91 |
| 07/08/2026 20:05 | 100 | 112.91 |
| 07/08/2026 20:05 | 20 | 112.91 |
| 07/08/2026 20:05 | 18 | 112.91 |
| 07/08/2026 20:05 | 1 | 112.91 |
| 07/08/2026 20:05 | 1 | 112.91 |
| 07/08/2026 20:05 | 11 | 112.91 |
| 07/08/2026 20:05 | 1 | 112.91 |
| 07/08/2026 20:05 | 86 | 112.91 |
| 07/08/2026 20:05 | 5 | 112.91 |
| 07/08/2026 20:05 | 6 | 112.91 |
| 07/08/2026 20:05 | 14 | 112.91 |
| 07/08/2026 20:05 | 44 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 12 | 112.92 |
| 07/08/2026 20:05 | 100 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 5 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 19 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 5 | 112.91 |
| 07/08/2026 20:05 | 100 | 112.91 |
| 07/08/2026 20:05 | 25 | 112.91 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 43 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 25 | 112.92 |
| 07/08/2026 20:05 | 66 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 25 | 112.92 |
| 07/08/2026 20:05 | 89 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 10 | 112.92 |
| 07/08/2026 20:05 | 10 | 112.92 |
| 07/08/2026 20:05 | 99 | 112.92 |
| 07/08/2026 20:05 | 1 | 112.92 |
| 07/08/2026 20:05 | 63 | 112.92 |
| 07/08/2026 20:05 | 100 | 112.92 |
| 07/08/2026 20:05 | 100 | 112.92 |
| 07/08/2026 20:05 | 40 | 112.92 |
| 07/08/2026 20:05 | 22 | 112.93 |
| 07/08/2026 20:05 | 1 | 112.93 |
| 07/08/2026 20:05 | 14 | 112.93 |
| 07/08/2026 20:05 | 100 | 112.94 |
| 07/08/2026 20:05 | 100 | 112.94 |
| 07/08/2026 20:05 | 23 | 112.94 |
| 07/08/2026 20:05 | 20 | 112.94 |
| 07/08/2026 20:05 | 100 | 112.95 |
| 07/08/2026 20:05 | 100 | 112.95 |
| 07/08/2026 20:05 | 27 | 112.95 |
| 07/08/2026 20:05 | 100 | 112.95 |
| 07/08/2026 20:05 | 100 | 112.96 |
| 07/08/2026 20:05 | 1 | 112.96 |
| 07/08/2026 20:05 | 100 | 112.96 |
| 07/08/2026 20:05 | 17 | 112.96 |
| 07/08/2026 20:05 | 61 | 112.96 |
| 07/08/2026 20:05 | 1 | 112.97 |
| 07/08/2026 20:05 | 20 | 112.97 |
| 07/08/2026 20:05 | 61 | 112.97 |
| 07/08/2026 20:05 | 25 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 96 | 112.97 |
| 07/08/2026 20:05 | 2 | 112.97 |
| 07/08/2026 20:05 | 1 | 112.97 |
| 07/08/2026 20:05 | 3 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 80 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 41 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 25 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.98 |
| 07/08/2026 20:05 | 20 | 112.98 |
| 07/08/2026 20:05 | 103 | 112.98 |
| 07/08/2026 20:05 | 97 | 112.98 |
| 07/08/2026 20:05 | 3 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 19 | 112.97 |
| 07/08/2026 20:05 | 1 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 100 | 112.97 |
| 07/08/2026 20:05 | 25 | 112.97 |
| 07/08/2026 20:05 | 20 | 112.96 |
| 07/08/2026 20:05 | 20 | 112.96 |
| 07/08/2026 20:05 | 20 | 112.95 |
| 07/08/2026 20:05 | 80 | 112.95 |
| 07/08/2026 20:05 | 1 | 112.95 |
| 07/08/2026 20:05 | 1 | 112.95 |
| 07/08/2026 20:05 | 13 | 112.94 |
| 07/08/2026 20:05 | 7 | 112.94 |
| 07/08/2026 20:04 | 18 | 112.94 |
| 07/08/2026 20:04 | 20 | 112.94 |
| 07/08/2026 20:04 | 20 | 112.94 |
| 07/08/2026 20:04 | 3 | 112.94 |
| 07/08/2026 20:04 | 1 | 112.94 |
| 07/08/2026 20:04 | 100 | 112.94 |
| 07/08/2026 20:04 | 4 | 112.935 |
| 07/08/2026 20:04 | 20 | 112.93 |
| 07/08/2026 20:04 | 20 | 112.93 |
| 07/08/2026 20:04 | 18 | 112.93 |
| 07/08/2026 20:04 | 20 | 112.93 |
| 07/08/2026 20:04 | 2 | 112.93 |
| 07/08/2026 20:04 | 1 | 112.92 |
| 07/08/2026 20:04 | 1 | 112.92 |
| 07/08/2026 20:04 | 1 | 112.92 |
| 07/08/2026 20:04 | 60 | 112.92 |
| 07/08/2026 20:04 | 200 | 112.92 |
| 07/08/2026 20:04 | 84 | 112.91 |
| 07/08/2026 20:04 | 20 | 112.91 |
| 07/08/2026 20:04 | 100 | 112.91 |
| 07/08/2026 20:04 | 1 | 112.905 |
| 07/08/2026 20:04 | 18 | 112.91 |
| 07/08/2026 20:04 | 1 | 112.91 |
| 07/08/2026 20:04 | 20 | 112.92 |
| 07/08/2026 20:04 | 1 | 112.92 |
| 07/08/2026 20:04 | 76 | 112.93 |
| 07/08/2026 20:04 | 24 | 112.93 |
| 07/08/2026 20:04 | 1 | 112.93 |
| 07/08/2026 20:04 | 100 | 112.93 |
| 07/08/2026 20:04 | 1 | 112.93 |
| 07/08/2026 20:04 | 69 | 112.93 |
| 07/08/2026 20:04 | 100 | 112.93 |
| 07/08/2026 20:04 | 10 | 112.93 |
| 07/08/2026 20:04 | 100 | 112.93 |
| 07/08/2026 20:04 | 100 | 112.94 |
| 07/08/2026 20:04 | 1 | 112.93 |
| 07/08/2026 20:04 | 5 | 112.93 |
| 07/08/2026 20:04 | 5 | 112.93 |
| 07/08/2026 20:04 | 88 | 112.93 |
| 07/08/2026 20:04 | 1 | 112.93 |
| 07/08/2026 20:04 | 11 | 112.93 |
| 07/08/2026 20:04 | 100 | 112.93 |
| 07/08/2026 20:04 | 100 | 112.93 |
| 07/08/2026 20:04 | 12 | 112.93 |
| 07/08/2026 20:04 | 99 | 112.94 |
| 07/08/2026 20:04 | 1 | 112.94 |
| 07/08/2026 20:04 | 64 | 112.94 |
| 07/08/2026 20:04 | 6 | 112.94 |
| 07/08/2026 20:04 | 20 | 112.95 |
| 07/08/2026 20:04 | 20 | 112.95 |
| 07/08/2026 20:04 | 55 | 112.95 |
| 07/08/2026 20:04 | 5 | 112.95 |
| 07/08/2026 20:04 | 1 | 112.95 |
| 07/08/2026 20:04 | 11 | 112.95 |
| 07/08/2026 20:04 | 89 | 112.95 |
| 07/08/2026 20:04 | 100 | 112.95 |
| 07/08/2026 20:04 | 20 | 112.94 |
| 07/08/2026 20:04 | 1 | 112.94 |
| 07/08/2026 20:04 | 25 | 112.94 |
| 07/08/2026 20:04 | 20 | 112.94 |
| 07/08/2026 20:04 | 100 | 112.94 |
| 07/08/2026 20:04 | 6 | 112.94 |
| 07/08/2026 20:04 | 39 | 112.94 |
| 07/08/2026 20:04 | 61 | 112.94 |
| 07/08/2026 20:04 | 36 | 112.95 |
| 07/08/2026 20:04 | 73 | 112.95 |
| 07/08/2026 20:04 | 100 | 112.96 |
| 07/08/2026 20:04 | 27 | 112.95 |
| 07/08/2026 20:04 | 100 | 112.96 |
| 07/08/2026 20:04 | 10 | 112.96 |
| 07/08/2026 20:04 | 27 | 112.96 |
| 07/08/2026 20:04 | 100 | 112.96 |
| 07/08/2026 20:04 | 1 | 112.96 |
| 07/08/2026 20:04 | 100 | 112.96 |
| 07/08/2026 20:04 | 100 | 112.97 |
| 07/08/2026 20:04 | 100 | 112.97 |
| 07/08/2026 20:04 | 75 | 112.97 |
| 07/08/2026 20:04 | 25 | 112.97 |
| 07/08/2026 20:04 | 75 | 112.97 |
| 07/08/2026 20:04 | 25 | 112.97 |
| 07/08/2026 20:04 | 75 | 112.97 |
| 07/08/2026 20:04 | 34 | 112.97 |
| 07/08/2026 20:04 | 47 | 112.97 |
| 07/08/2026 20:04 | 44 | 112.97 |
| 07/08/2026 20:04 | 87 | 112.97 |
| 07/08/2026 20:04 | 13 | 112.97 |
| 07/08/2026 20:04 | 100 | 112.97 |
| 07/08/2026 20:04 | 4 | 112.97 |
| 07/08/2026 20:04 | 25 | 112.97 |
| 07/08/2026 20:04 | 18 | 112.97 |
| 07/08/2026 20:04 | 25 | 112.98 |
| 07/08/2026 20:04 | 70 | 112.98 |
| 07/08/2026 20:04 | 100 | 112.99 |
| 07/08/2026 20:04 | 100 | 112.98 |
| 07/08/2026 20:04 | 45 | 112.98 |
| 07/08/2026 20:04 | 100 | 112.98 |
| 07/08/2026 20:04 | 100 | 112.98 |
| 07/08/2026 20:04 | 100 | 112.98 |
| 07/08/2026 20:04 | 44 | 112.99 |
| 07/08/2026 20:04 | 1 | 112.99 |
| 07/08/2026 20:04 | 55 | 112.99 |
| 07/08/2026 20:04 | 100 | 112.99 |
| 07/08/2026 20:04 | 67 | 112.99 |
| 07/08/2026 20:04 | 33 | 112.99 |
| 07/08/2026 20:04 | 100 | 112.99 |
| 07/08/2026 20:04 | 89 | 112.99 |
| 07/08/2026 20:04 | 22 | 112.99 |
| 07/08/2026 20:04 | 100 | 112.99 |
| 07/08/2026 20:04 | 100 | 112.99 |
| 07/08/2026 20:03 | 20 | 113.00 |
| 07/08/2026 20:03 | 92 | 113.00 |
| 07/08/2026 20:03 | 1 | 113.00 |
| 07/08/2026 20:03 | 2 | 113.00 |
| 07/08/2026 20:03 | 11 | 112.99 |
| 07/08/2026 20:03 | 9 | 112.99 |
| 07/08/2026 20:03 | 3 | 112.99 |
| 07/08/2026 20:03 | 100 | 112.985 |
| 07/08/2026 20:03 | 25 | 112.99 |
| 07/08/2026 20:03 | 25 | 112.99 |
| 07/08/2026 20:03 | 20 | 112.99 |
| 07/08/2026 20:03 | 1 | 112.99 |
| 07/08/2026 20:03 | 29 | 112.99 |
| 07/08/2026 20:03 | 20 | 112.99 |
| 07/08/2026 20:03 | 20 | 112.99 |
| 07/08/2026 20:03 | 20 | 112.99 |
| 07/08/2026 20:03 | 25 | 112.99 |
| 07/08/2026 20:03 | 20 | 112.99 |
| 07/08/2026 20:03 | 20 | 112.98 |
| 07/08/2026 20:03 | 20 | 112.98 |
| 07/08/2026 20:03 | 20 | 112.98 |
| 07/08/2026 20:03 | 1 | 112.98 |
| 07/08/2026 20:03 | 20 | 112.98 |
| 07/08/2026 20:03 | 1 | 112.98 |
| 07/08/2026 20:03 | 60 | 112.98 |
| 07/08/2026 20:03 | 20 | 112.97 |
| 07/08/2026 20:03 | 20 | 112.965 |
| 07/08/2026 20:03 | 1 | 112.965 |
| 07/08/2026 20:03 | 100 | 112.96 |
| 07/08/2026 20:03 | 100 | 112.96 |
| 07/08/2026 20:03 | 9 | 112.96 |
| 07/08/2026 20:03 | 11 | 112.96 |
| 07/08/2026 20:03 | 10 | 112.96 |
| 07/08/2026 20:03 | 80 | 112.96 |
| 07/08/2026 20:03 | 100 | 112.96 |
| 07/08/2026 20:03 | 99 | 112.96 |
| 07/08/2026 20:03 | 1 | 112.95 |
| 07/08/2026 20:03 | 17 | 112.95 |
| 07/08/2026 20:03 | 68 | 112.95 |
| 07/08/2026 20:03 | 8 | 112.95 |
| 07/08/2026 20:03 | 92 | 112.95 |
| 07/08/2026 20:03 | 8 | 112.95 |
| 07/08/2026 20:03 | 92 | 112.95 |
| 07/08/2026 20:03 | 8 | 112.95 |
| 07/08/2026 20:03 | 4 | 112.95 |
| 07/08/2026 20:03 | 1 | 112.95 |
| 07/08/2026 20:03 | 87 | 112.95 |
| 07/08/2026 20:03 | 58 | 112.95 |
| 07/08/2026 20:03 | 46 | 112.95 |
| 07/08/2026 20:03 | 100 | 112.95 |
| 07/08/2026 20:03 | 100 | 112.955 |
| 07/08/2026 20:03 | 12 | 112.955 |
| 07/08/2026 20:03 | 2 | 112.96 |
| 07/08/2026 20:03 | 25 | 112.96 |
| 07/08/2026 20:03 | 20 | 112.96 |
| 07/08/2026 20:03 | 10 | 112.96 |
| 07/08/2026 20:03 | 1 | 112.96 |
| 07/08/2026 20:03 | 20 | 112.96 |
| 07/08/2026 20:02 | 1 | 112.95 |
| 07/08/2026 20:02 | 1 | 112.95 |
| 07/08/2026 20:02 | 41 | 112.95 |
| 07/08/2026 20:02 | 5 | 112.95 |
| 07/08/2026 20:02 | 1 | 112.95 |
| 07/08/2026 20:02 | 100 | 112.95 |
| 07/08/2026 20:02 | 20 | 112.96 |
| 07/08/2026 20:02 | 98 | 112.96 |
| 07/08/2026 20:02 | 1 | 112.96 |
| 07/08/2026 20:02 | 20 | 112.95 |
| 07/08/2026 20:02 | 20 | 112.95 |
| 07/08/2026 20:02 | 25 | 112.95 |
| 07/08/2026 20:02 | 20 | 112.95 |
| 07/08/2026 20:02 | 95 | 112.95 |
| 07/08/2026 20:02 | 100 | 112.95 |
| 07/08/2026 20:02 | 75 | 112.95 |
| 07/08/2026 20:02 | 10 | 112.95 |
| 07/08/2026 20:02 | 10 | 112.95 |
| 07/08/2026 20:02 | 10 | 112.95 |
| 07/08/2026 20:02 | 100 | 112.95 |
| 07/08/2026 20:02 | 44 | 112.95 |
| 07/08/2026 20:02 | 100 | 112.95 |
| 07/08/2026 20:02 | 1 | 112.95 |
| 07/08/2026 20:02 | 24 | 112.95 |
| 07/08/2026 20:02 | 1 | 112.95 |
| 07/08/2026 20:02 | 50 | 112.95 |
| 07/08/2026 20:02 | 25 | 112.96 |
| 07/08/2026 20:02 | 100 | 112.96 |
| 07/08/2026 20:02 | 75 | 112.96 |
| 07/08/2026 20:02 | 100 | 112.96 |
| 07/08/2026 20:02 | 100 | 112.96 |
| 07/08/2026 20:02 | 14 | 112.96 |
| 07/08/2026 20:02 | 22 | 112.97 |
| 07/08/2026 20:02 | 100 | 112.97 |
| 07/08/2026 20:02 | 78 | 112.97 |
| 07/08/2026 20:02 | 100 | 112.97 |
| 07/08/2026 20:02 | 60 | 112.97 |
| 07/08/2026 20:02 | 40 | 112.97 |
| 07/08/2026 20:02 | 60 | 112.97 |
| 07/08/2026 20:02 | 25 | 112.98 |
| 07/08/2026 20:02 | 75 | 112.98 |
| 07/08/2026 20:02 | 1 | 112.98 |
| 07/08/2026 20:02 | 99 | 112.98 |
| 07/08/2026 20:02 | 1 | 112.98 |
| 07/08/2026 20:02 | 10 | 112.98 |
| 07/08/2026 20:02 | 200 | 112.98 |
| 07/08/2026 20:02 | 24 | 112.99 |
| 07/08/2026 20:02 | 100 | 112.99 |
| 07/08/2026 20:02 | 2 | 112.99 |
| 07/08/2026 20:02 | 98 | 112.99 |
| 07/08/2026 20:02 | 2 | 112.99 |
| 07/08/2026 20:02 | 98 | 112.99 |
| 07/08/2026 20:02 | 2 | 112.99 |
| 07/08/2026 20:02 | 33 | 112.99 |
| 07/08/2026 20:02 | 10 | 112.99 |
| 07/08/2026 20:02 | 31 | 113.00 |
| 07/08/2026 20:02 | 1 | 113.00 |
| 07/08/2026 20:02 | 100 | 113.01 |
| 07/08/2026 20:02 | 98 | 113.01 |
| 07/08/2026 20:02 | 2 | 113.01 |
| 07/08/2026 20:02 | 98 | 113.01 |
| 07/08/2026 20:02 | 2 | 113.01 |
| 07/08/2026 20:02 | 98 | 113.01 |
| 07/08/2026 20:02 | 100 | 113.01 |
| 07/08/2026 20:02 | 2 | 113.01 |
| 07/08/2026 20:02 | 98 | 113.01 |
| 07/08/2026 20:02 | 2 | 113.01 |
| 07/08/2026 20:02 | 20 | 113.01 |
| 07/08/2026 20:02 | 6 | 113.01 |
| 07/08/2026 20:02 | 1 | 113.01 |
| 07/08/2026 20:02 | 80 | 113.01 |
| 07/08/2026 20:02 | 20 | 113.01 |
| 07/08/2026 20:02 | 19 | 113.00 |
| 07/08/2026 20:02 | 1 | 113.00 |
| 07/08/2026 20:02 | 80 | 113.00 |
| 07/08/2026 20:02 | 20 | 113.00 |
| 07/08/2026 20:02 | 20 | 112.99 |
| 07/08/2026 20:02 | 44 | 112.99 |
| 07/08/2026 20:02 | 1 | 112.99 |
| 07/08/2026 20:02 | 3 | 112.99 |
| 07/08/2026 20:02 | 100 | 112.99 |
| 07/08/2026 20:02 | 100 | 112.995 |
| 07/08/2026 20:02 | 100 | 112.995 |
| 07/08/2026 20:02 | 1 | 113.00 |
| 07/08/2026 20:02 | 60 | 113.00 |
| 07/08/2026 20:02 | 60 | 113.00 |
| 07/08/2026 20:02 | 80 | 113.00 |
| 07/08/2026 20:02 | 72 | 113.00 |
| 07/08/2026 20:02 | 15 | 113.00 |
| 07/08/2026 20:02 | 25 | 113.00 |
| 07/08/2026 20:02 | 33 | 113.00 |
| 07/08/2026 20:02 | 27 | 113.00 |
| 07/08/2026 20:02 | 2 | 113.00 |
| 07/08/2026 20:02 | 5 | 113.00 |
| 07/08/2026 20:02 | 45 | 113.00 |
| 07/08/2026 20:02 | 5 | 113.00 |
| 07/08/2026 20:02 | 50 | 113.00 |
| 07/08/2026 20:02 | 80 | 113.00 |
| 07/08/2026 20:02 | 6 | 113.00 |
| 07/08/2026 20:02 | 14 | 113.00 |
| 07/08/2026 20:02 | 17 | 113.00 |
| 07/08/2026 20:02 | 1 | 113.01 |
| 07/08/2026 20:02 | 50 | 113.01 |
| 07/08/2026 20:02 | 25 | 113.01 |
| 07/08/2026 20:02 | 4 | 113.02 |
| 07/08/2026 20:02 | 4 | 113.02 |
| 07/08/2026 20:01 | 1 | 113.02 |
| 07/08/2026 20:01 | 10 | 113.01 |
| 07/08/2026 20:01 | 200 | 113.01 |
| 07/08/2026 20:01 | 1 | 113.00 |
| 07/08/2026 20:01 | 65 | 113.00 |
| 07/08/2026 20:01 | 19 | 112.98 |
| 07/08/2026 20:01 | 15 | 112.99 |
| 07/08/2026 20:01 | 81 | 112.99 |
| 07/08/2026 20:01 | 77 | 112.98 |
| 07/08/2026 20:01 | 4 | 112.98 |
| 07/08/2026 20:01 | 1 | 112.98 |
| 07/08/2026 20:01 | 25 | 112.98 |
| 07/08/2026 20:01 | 20 | 112.97 |
| 07/08/2026 20:01 | 1 | 112.97 |
| 07/08/2026 20:01 | 1 | 112.97 |
| 07/08/2026 20:01 | 3 | 112.97 |
| 07/08/2026 20:01 | 38 | 112.97 |
| 07/08/2026 20:01 | 20 | 112.96 |
| 07/08/2026 20:01 | 60 | 112.96 |
| 07/08/2026 20:01 | 41 | 112.96 |
| 07/08/2026 20:01 | 20 | 112.95 |
| 07/08/2026 20:01 | 80 | 112.95 |
| 07/08/2026 20:01 | 100 | 112.945 |
| 07/08/2026 20:01 | 20 | 112.95 |
| 07/08/2026 20:01 | 100 | 112.945 |
| 07/08/2026 20:01 | 100 | 112.945 |
| 07/08/2026 20:01 | 20 | 112.95 |
| 07/08/2026 20:01 | 3 | 112.95 |
| 07/08/2026 20:01 | 19 | 112.95 |
| 07/08/2026 20:01 | 1 | 112.95 |
| 07/08/2026 20:01 | 61 | 112.955 |
| 07/08/2026 20:01 | 20 | 112.95 |
| 07/08/2026 20:01 | 43 | 112.95 |
| 07/08/2026 20:01 | 100 | 112.95 |
| 07/08/2026 20:01 | 20 | 112.95 |
| 07/08/2026 20:01 | 101 | 112.95 |
| 07/08/2026 20:01 | 85 | 112.94 |
| 07/08/2026 20:01 | 60 | 112.94 |
| 07/08/2026 20:01 | 80 | 112.94 |
| 07/08/2026 20:01 | 80 | 112.94 |
| 07/08/2026 20:01 | 200 | 112.94 |
| 07/08/2026 20:01 | 20 | 112.93 |
| 07/08/2026 20:01 | 50 | 112.93 |
| 07/08/2026 20:01 | 25 | 112.93 |
| 07/08/2026 20:01 | 20 | 112.93 |
| 07/08/2026 20:01 | 70 | 112.92 |
| 07/08/2026 20:01 | 1 | 112.92 |
| 07/08/2026 20:01 | 1 | 112.93 |
| 07/08/2026 20:01 | 1 | 112.93 |
| 07/08/2026 20:01 | 1 | 112.93 |
| 07/08/2026 20:01 | 25 | 112.93 |
| 07/08/2026 20:01 | 100 | 112.93 |
| 07/08/2026 20:01 | 200 | 112.94 |
| 07/08/2026 20:01 | 1 | 112.94 |
| 07/08/2026 20:01 | 45 | 112.945 |
| 07/08/2026 20:01 | 45 | 112.95 |
| 07/08/2026 20:01 | 55 | 112.95 |
| 07/08/2026 20:01 | 6 | 112.95 |
| 07/08/2026 20:01 | 5 | 112.95 |
| 07/08/2026 20:01 | 1 | 112.97 |
| 07/08/2026 20:01 | 1 | 112.97 |
| 07/08/2026 20:01 | 100 | 112.97 |
| 07/08/2026 20:00 | 25 | 112.96 |
| 07/08/2026 20:00 | 10 | 112.96 |
| 07/08/2026 20:00 | 6 | 112.96 |
| 07/08/2026 20:00 | 44 | 112.97 |
| 07/08/2026 20:00 | 1 | 112.97 |
| 07/08/2026 20:00 | 70 | 112.97 |
| 07/08/2026 20:00 | 100 | 112.97 |
| 07/08/2026 20:00 | 20 | 112.98 |
| 07/08/2026 20:00 | 7 | 112.98 |
| 07/08/2026 20:00 | 1 | 112.98 |
| 07/08/2026 20:00 | 39 | 112.99 |
| 07/08/2026 20:00 | 100 | 112.99 |
| 07/08/2026 20:00 | 20 | 112.99 |
| 07/08/2026 20:00 | 39 | 112.99 |
| 07/08/2026 20:00 | 1 | 112.99 |
| 07/08/2026 20:00 | 100 | 112.99 |
| 07/08/2026 20:00 | 1 | 112.99 |
| 07/08/2026 20:00 | 4 | 112.99 |
| 07/08/2026 20:00 | 1 | 112.99 |
| 07/08/2026 20:00 | 15 | 112.99 |
| 07/08/2026 20:00 | 25 | 112.99 |
| 07/08/2026 20:00 | 15 | 112.99 |
| 07/08/2026 20:00 | 75 | 113.00 |
| 07/08/2026 20:00 | 1 | 112.98 |
| 07/08/2026 20:00 | 20 | 112.99 |
| 07/08/2026 20:00 | 3 | 112.99 |
| 07/08/2026 20:00 | 1 | 112.985 |
| 07/08/2026 20:00 | 2 | 112.975 |
| 07/08/2026 20:00 | 100 | 112.98 |
| 07/08/2026 20:00 | 40 | 112.98 |
| 07/08/2026 20:00 | 100 | 112.99 |
| 07/08/2026 20:00 | 14 | 112.99 |
| 07/08/2026 20:00 | 1 | 112.99 |
| 07/08/2026 20:00 | 100 | 112.99 |
| 07/08/2026 20:00 | 70 | 113.00 |
| 07/08/2026 20:00 | 30 | 113.00 |
| 07/08/2026 20:00 | 3 | 113.00 |
| 07/08/2026 20:00 | 10 | 113.00 |
| 07/08/2026 20:00 | 50 | 113.00 |
| 07/08/2026 20:00 | 100 | 113.00 |
| 07/08/2026 20:00 | 100 | 113.00 |
| 07/08/2026 20:00 | 29 | 113.01 |
| 07/08/2026 20:00 | 100 | 113.01 |
| 07/08/2026 20:00 | 15 | 113.01 |
| 07/08/2026 20:00 | 1 | 113.01 |
| 07/08/2026 20:00 | 100 | 113.01 |
| 07/08/2026 20:00 | 100 | 113.01 |
| 07/08/2026 20:00 | 35 | 113.02 |
| 07/08/2026 20:00 | 65 | 113.02 |
| 07/08/2026 20:00 | 100 | 113.02 |
| 07/08/2026 20:00 | 56 | 113.02 |
| 07/08/2026 20:00 | 44 | 113.02 |
| 07/08/2026 20:00 | 77 | 113.02 |
| 07/08/2026 20:00 | 23 | 113.02 |
| 07/08/2026 20:00 | 21 | 113.02 |
| 07/08/2026 20:00 | 20 | 113.02 |
| 07/08/2026 20:00 | 1 | 113.02 |
| 07/08/2026 20:00 | 100 | 113.02 |
| 07/08/2026 20:00 | 100 | 113.02 |
| 07/08/2026 20:00 | 60 | 113.03 |
| 07/08/2026 20:00 | 19 | 113.03 |
| 07/08/2026 20:00 | 81 | 113.03 |
| 07/08/2026 20:00 | 19 | 113.03 |
| 07/08/2026 20:00 | 100 | 113.03 |
| 07/08/2026 20:00 | 6 | 113.03 |
| 07/08/2026 20:00 | 1 | 113.03 |
| 07/08/2026 20:00 | 93 | 113.03 |
| 07/08/2026 20:00 | 25 | 113.03 |
| 07/08/2026 20:00 | 100 | 113.03 |
| 07/08/2026 20:00 | 3 | 113.05 |
| 07/08/2026 20:00 | 3 | 113.05 |
| 07/08/2026 20:00 | 2 | 113.05 |
| 07/08/2026 20:00 | 1 | 113.05 |
| 07/08/2026 20:00 | 30 | 113.04 |
| 07/08/2026 20:00 | 99 | 113.03 |
| 07/08/2026 20:00 | 1 | 113.03 |
| 07/08/2026 20:00 | 72 | 113.02 |
| 07/08/2026 20:00 | 98 | 113.02 |
| 07/08/2026 20:00 | 2 | 113.02 |
| 07/08/2026 20:00 | 12 | 113.02 |
| 07/08/2026 20:00 | 59 | 113.02 |
| 07/08/2026 20:00 | 29 | 113.02 |
| 07/08/2026 20:00 | 75 | 113.02 |
| 07/08/2026 20:00 | 66 | 113.02 |
| 07/08/2026 20:00 | 215 | 113.02 |
| 07/08/2026 20:00 | 1 | 113.02 |
| 07/08/2026 20:00 | 70 | 113.02 |
| 07/08/2026 20:00 | 100 | 113.02 |
| 07/08/2026 20:00 | 80 | 113.02 |
| 07/08/2026 20:00 | 5 | 113.03 |
| 07/08/2026 19:59 | 11 | 113.01 |
| 07/08/2026 19:59 | 100 | 113.01 |
| 07/08/2026 19:59 | 1 | 113.00 |
| 07/08/2026 19:59 | 100 | 113.00 |
| 07/08/2026 19:59 | 99 | 113.00 |
| 07/08/2026 19:59 | 1 | 113.00 |
| 07/08/2026 19:59 | 100 | 113.00 |
| 07/08/2026 19:59 | 2 | 113.00 |
| 07/08/2026 19:59 | 25 | 113.00 |
| 07/08/2026 19:59 | 12 | 113.00 |
| 07/08/2026 19:59 | 26 | 113.00 |
| 07/08/2026 19:59 | 200 | 113.00 |
| 07/08/2026 19:59 | 100 | 113.00 |
| 07/08/2026 19:59 | 100 | 112.99 |
| 07/08/2026 19:59 | 100 | 112.985 |
| 07/08/2026 19:59 | 25 | 112.98 |
| 07/08/2026 19:59 | 100 | 112.98 |
| 07/08/2026 19:59 | 41 | 112.98 |
| 07/08/2026 19:59 | 39 | 112.98 |
| 07/08/2026 19:59 | 5 | 112.98 |
| 07/08/2026 19:59 | 1 | 112.98 |
| 07/08/2026 19:59 | 60 | 112.98 |
| 07/08/2026 19:59 | 2 | 112.98 |
| 07/08/2026 19:59 | 100 | 112.98 |
| 07/08/2026 19:59 | 99 | 112.97 |
| 07/08/2026 19:59 | 1 | 112.98 |
| 07/08/2026 19:59 | 36 | 112.97 |
| 07/08/2026 19:59 | 100 | 112.97 |
| 07/08/2026 19:59 | 59 | 112.97 |
| 07/08/2026 19:59 | 1 | 112.97 |
| 07/08/2026 19:59 | 39 | 112.97 |
| 07/08/2026 19:59 | 1 | 112.97 |
| 07/08/2026 19:59 | 1 | 112.97 |
| 07/08/2026 19:59 | 200 | 112.97 |
| 07/08/2026 19:59 | 40 | 112.97 |
| 07/08/2026 19:59 | 34 | 112.96 |
| 07/08/2026 19:59 | 7 | 112.955 |
| 07/08/2026 19:59 | 1 | 112.955 |
| 07/08/2026 19:59 | 92 | 112.955 |
| 07/08/2026 19:59 | 3 | 112.955 |
| 07/08/2026 19:59 | 2 | 112.955 |
| 07/08/2026 19:59 | 2 | 112.955 |
| 07/08/2026 19:59 | 1 | 112.955 |
| 07/08/2026 19:59 | 1 | 112.96 |
| 07/08/2026 19:59 | 25 | 112.96 |
| 07/08/2026 19:59 | 10 | 112.96 |
| 07/08/2026 19:59 | 25 | 112.96 |
| 07/08/2026 19:59 | 40 | 112.95 |
| 07/08/2026 19:59 | 98 | 112.95 |
| 07/08/2026 19:59 | 2 | 112.95 |
| 07/08/2026 19:59 | 29 | 112.95 |
| 07/08/2026 19:59 | 99 | 112.95 |
| 07/08/2026 19:59 | 1 | 112.95 |
| 07/08/2026 19:59 | 17 | 112.95 |
| 07/08/2026 19:59 | 100 | 112.95 |
| 07/08/2026 19:59 | 63 | 112.95 |
| 07/08/2026 19:59 | 16 | 112.96 |
| 07/08/2026 19:59 | 38 | 112.96 |
| 07/08/2026 19:59 | 250 | 112.96 |
| 07/08/2026 19:59 | 16 | 112.96 |
| 07/08/2026 19:59 | 1 | 112.95 |
| 07/08/2026 19:59 | 36 | 112.95 |
| 07/08/2026 19:59 | 38 | 112.95 |
| 07/08/2026 19:59 | 100 | 112.96 |
| 07/08/2026 19:59 | 17 | 112.96 |
| 07/08/2026 19:59 | 75 | 112.96 |
| 07/08/2026 19:59 | 48 | 112.96 |
| 07/08/2026 19:59 | 2 | 112.96 |
| 07/08/2026 19:59 | 2 | 112.96 |
| 07/08/2026 19:59 | 10 | 112.95 |
| 07/08/2026 19:59 | 20 | 112.95 |
| 07/08/2026 19:59 | 15 | 112.93 |
| 07/08/2026 19:59 | 100 | 112.93 |
| 07/08/2026 19:59 | 85 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 15 | 112.92 |
| 07/08/2026 19:59 | 29 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.93 |
| 07/08/2026 19:59 | 36 | 112.93 |
| 07/08/2026 19:59 | 30 | 112.93 |
| 07/08/2026 19:59 | 29 | 112.93 |
| 07/08/2026 19:59 | 15 | 112.93 |
| 07/08/2026 19:59 | 10 | 112.92 |
| 07/08/2026 19:59 | 15 | 112.92 |
| 07/08/2026 19:59 | 14 | 112.92 |
| 07/08/2026 19:59 | 15 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 29 | 112.92 |
| 07/08/2026 19:59 | 15 | 112.92 |
| 07/08/2026 19:59 | 38 | 112.91 |
| 07/08/2026 19:59 | 27 | 112.91 |
| 07/08/2026 19:59 | 25 | 112.91 |
| 07/08/2026 19:59 | 500 | 112.91 |
| 07/08/2026 19:59 | 200 | 112.91 |
| 07/08/2026 19:59 | 29 | 112.91 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 9 | 112.92 |
| 07/08/2026 19:59 | 25 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 29 | 112.92 |
| 07/08/2026 19:59 | 15 | 112.92 |
| 07/08/2026 19:59 | 25 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 15 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 29 | 112.92 |
| 07/08/2026 19:59 | 16 | 112.91 |
| 07/08/2026 19:59 | 157 | 112.91 |
| 07/08/2026 19:59 | 200 | 112.91 |
| 07/08/2026 19:59 | 37 | 112.91 |
| 07/08/2026 19:59 | 78 | 112.91 |
| 07/08/2026 19:59 | 50 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 25 | 112.92 |
| 07/08/2026 19:59 | 200 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 25 | 112.93 |
| 07/08/2026 19:59 | 10 | 112.93 |
| 07/08/2026 19:59 | 15 | 112.93 |
| 07/08/2026 19:59 | 200 | 112.93 |
| 07/08/2026 19:59 | 15 | 112.93 |
| 07/08/2026 19:59 | 41 | 112.92 |
| 07/08/2026 19:59 | 53 | 112.92 |
| 07/08/2026 19:59 | 30 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 75 | 112.92 |
| 07/08/2026 19:59 | 200 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 38 | 112.92 |
| 07/08/2026 19:59 | 62 | 112.92 |
| 07/08/2026 19:59 | 25 | 112.92 |
| 07/08/2026 19:59 | 24 | 112.92 |
| 07/08/2026 19:59 | 1 | 112.92 |
| 07/08/2026 19:59 | 5 | 112.92 |
| 07/08/2026 19:59 | 28 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 25 | 112.92 |
| 07/08/2026 19:59 | 100 | 112.92 |
| 07/08/2026 19:59 | 84 | 112.92 |
| 07/08/2026 19:59 | 1 | 112.92 |
| 07/08/2026 19:59 | 35 | 112.92 |
| 07/08/2026 19:59 | 1 | 112.92 |
| 07/08/2026 19:59 | 64 | 112.92 |
| 07/08/2026 19:59 | 47 | 112.94 |
| 07/08/2026 19:59 | 78 | 112.94 |
| 07/08/2026 19:59 | 22 | 112.94 |
| 07/08/2026 19:59 | 78 | 112.94 |
| 07/08/2026 19:59 | 14 | 112.94 |
| 07/08/2026 19:59 | 8 | 112.94 |
| 07/08/2026 19:59 | 100 | 112.94 |
| 07/08/2026 19:59 | 100 | 112.94 |
| 07/08/2026 19:59 | 42 | 112.94 |
| 07/08/2026 19:59 | 18 | 112.94 |
| 07/08/2026 19:59 | 14 | 112.94 |
| 07/08/2026 19:59 | 11 | 112.94 |
| 07/08/2026 19:59 | 28 | 112.94 |
| 07/08/2026 19:59 | 100 | 112.95 |
| 07/08/2026 19:59 | 60 | 112.95 |
| 07/08/2026 19:59 | 25 | 112.95 |
| 07/08/2026 19:59 | 1 | 112.94 |
| 07/08/2026 19:58 | 4 | 112.94 |
| 07/08/2026 19:58 | 39 | 112.94 |
| 07/08/2026 19:58 | 56 | 112.94 |
| 07/08/2026 19:58 | 1 | 112.94 |
| 07/08/2026 19:58 | 9 | 112.94 |
| 07/08/2026 19:58 | 18 | 112.94 |
| 07/08/2026 19:58 | 1 | 112.95 |
| 07/08/2026 19:58 | 25 | 112.95 |
| 07/08/2026 19:58 | 61 | 112.94 |
| 07/08/2026 19:58 | 15 | 112.95 |
| 07/08/2026 19:58 | 1 | 112.95 |
| 07/08/2026 19:58 | 9 | 112.95 |
| 07/08/2026 19:58 | 51 | 112.95 |
| 07/08/2026 19:58 | 2 | 112.95 |
| 07/08/2026 19:58 | 16 | 112.95 |
| 07/08/2026 19:58 | 34 | 112.95 |
| 07/08/2026 19:58 | 6 | 112.94 |
| 07/08/2026 19:58 | 21 | 112.94 |
| 07/08/2026 19:58 | 3 | 112.94 |
| 07/08/2026 19:58 | 3 | 112.94 |
| 07/08/2026 19:58 | 25 | 112.95 |
| 07/08/2026 19:58 | 34 | 112.95 |
| 07/08/2026 19:58 | 48 | 112.96 |
| 07/08/2026 19:58 | 6 | 112.96 |
| 07/08/2026 19:58 | 19 | 112.96 |
| 07/08/2026 19:58 | 80 | 112.96 |
| 07/08/2026 19:58 | 1 | 112.96 |
| 07/08/2026 19:58 | 46 | 112.95 |
| 07/08/2026 19:58 | 94 | 112.95 |
| 07/08/2026 19:58 | 100 | 112.95 |
| 07/08/2026 19:58 | 100 | 112.95 |
| 07/08/2026 19:58 | 6 | 112.95 |
| 07/08/2026 19:58 | 102 | 112.945 |
| 07/08/2026 19:58 | 1 | 112.94 |
| 07/08/2026 19:58 | 10 | 112.94 |
| 07/08/2026 19:58 | 100 | 112.94 |
| 07/08/2026 19:58 | 70 | 112.94 |
| 07/08/2026 19:58 | 25 | 112.94 |
| 07/08/2026 19:58 | 28 | 112.94 |
| 07/08/2026 19:58 | 1 | 112.94 |
| 07/08/2026 19:58 | 70 | 112.94 |
| 07/08/2026 19:58 | 1 | 112.94 |
| 07/08/2026 19:58 | 1 | 112.945 |
| 07/08/2026 19:58 | 44 | 112.95 |
| 07/08/2026 19:58 | 88 | 112.95 |
| 07/08/2026 19:58 | 12 | 112.95 |
| 07/08/2026 19:58 | 100 | 112.95 |
| 07/08/2026 19:58 | 20 | 112.95 |
| 07/08/2026 19:58 | 42 | 112.95 |
| 07/08/2026 19:58 | 38 | 112.95 |
| 07/08/2026 19:58 | 94 | 112.95 |
| 07/08/2026 19:58 | 4 | 112.95 |
| 07/08/2026 19:58 | 2 | 112.95 |
| 07/08/2026 19:58 | 42 | 112.95 |
| 07/08/2026 19:58 | 1 | 112.95 |
| 07/08/2026 19:58 | 57 | 112.95 |
| 07/08/2026 19:58 | 40 | 112.95 |
| 07/08/2026 19:58 | 14 | 112.95 |
| 07/08/2026 19:58 | 100 | 112.95 |
| 07/08/2026 19:58 | 18 | 112.95 |
| 07/08/2026 19:58 | 4 | 112.96 |
| 07/08/2026 19:58 | 36 | 112.96 |
| 07/08/2026 19:58 | 60 | 112.96 |
| 07/08/2026 19:58 | 4 | 112.96 |
| 07/08/2026 19:58 | 180 | 112.95 |
| 07/08/2026 19:58 | 60 | 112.95 |
| 07/08/2026 19:58 | 3 | 112.95 |
| 07/08/2026 19:58 | 14 | 112.95 |
| 07/08/2026 19:58 | 1 | 112.95 |
| 07/08/2026 19:58 | 25 | 112.95 |
| 07/08/2026 19:58 | 1 | 112.94 |
| 07/08/2026 19:58 | 24 | 112.94 |
| 07/08/2026 19:58 | 76 | 112.94 |
| 07/08/2026 19:58 | 5 | 112.94 |
| 07/08/2026 19:58 | 25 | 112.94 |
| 07/08/2026 19:58 | 31 | 112.94 |
| 07/08/2026 19:58 | 2 | 112.94 |
| 07/08/2026 19:58 | 1 | 112.94 |
| 07/08/2026 19:58 | 1 | 112.93 |
| 07/08/2026 19:58 | 56 | 112.93 |
| 07/08/2026 19:58 | 25 | 112.93 |
| 07/08/2026 19:58 | 19 | 112.93 |
| 07/08/2026 19:58 | 1 | 112.92 |
| 07/08/2026 19:57 | 60 | 112.93 |
| 07/08/2026 19:57 | 1 | 112.93 |
| 07/08/2026 19:57 | 3 | 112.93 |
| 07/08/2026 19:57 | 100 | 112.93 |
| 07/08/2026 19:57 | 48 | 112.93 |
| 07/08/2026 19:57 | 1 | 112.93 |
| 07/08/2026 19:57 | 1 | 112.92 |
| 07/08/2026 19:57 | 100 | 112.92 |
| 07/08/2026 19:57 | 25 | 112.92 |
| 07/08/2026 19:57 | 1 | 112.91 |
| 07/08/2026 19:57 | 21 | 112.91 |
| 07/08/2026 19:57 | 22 | 112.91 |
| 07/08/2026 19:57 | 47 | 112.91 |
| 07/08/2026 19:57 | 100 | 112.91 |
| 07/08/2026 19:57 | 41 | 112.91 |
| 07/08/2026 19:57 | 100 | 112.91 |
| 07/08/2026 19:57 | 3 | 112.91 |
| 07/08/2026 19:57 | 32 | 112.91 |
| 07/08/2026 19:57 | 100 | 112.91 |
| 07/08/2026 19:57 | 72 | 112.92 |
| 07/08/2026 19:57 | 1 | 112.92 |
| 07/08/2026 19:57 | 25 | 112.92 |
| 07/08/2026 19:57 | 79 | 112.92 |
| 07/08/2026 19:57 | 22 | 112.925 |
| 07/08/2026 19:57 | 21 | 112.92 |
| 07/08/2026 19:57 | 100 | 112.93 |
| 07/08/2026 19:57 | 100 | 112.93 |
| 07/08/2026 19:57 | 100 | 112.93 |
| 07/08/2026 19:57 | 100 | 112.93 |
| 07/08/2026 19:57 | 100 | 112.93 |
| 07/08/2026 19:57 | 15 | 112.93 |
| 07/08/2026 19:57 | 44 | 112.93 |
| 07/08/2026 19:57 | 1 | 112.93 |
| 07/08/2026 19:57 | 40 | 112.93 |
| 07/08/2026 19:57 | 46 | 112.93 |
| 07/08/2026 19:57 | 11 | 112.93 |
| 07/08/2026 19:57 | 100 | 112.93 |
| 07/08/2026 19:57 | 1 | 112.94 |
| 07/08/2026 19:57 | 14 | 112.94 |
| 07/08/2026 19:57 | 33 | 112.94 |
| 07/08/2026 19:57 | 1 | 112.94 |
| 07/08/2026 19:57 | 66 | 112.94 |
| 07/08/2026 19:56 | 68 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.935 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 100 | 112.93 |
| 07/08/2026 19:56 | 100 | 112.93 |
| 07/08/2026 19:56 | 49 | 112.93 |
| 07/08/2026 19:56 | 51 | 112.93 |
| 07/08/2026 19:56 | 53 | 112.94 |
| 07/08/2026 19:56 | 47 | 112.94 |
| 07/08/2026 19:56 | 71 | 112.94 |
| 07/08/2026 19:56 | 100 | 112.94 |
| 07/08/2026 19:56 | 1 | 112.94 |
| 07/08/2026 19:56 | 14 | 112.94 |
| 07/08/2026 19:56 | 100 | 112.94 |
| 07/08/2026 19:56 | 1 | 112.95 |
| 07/08/2026 19:56 | 53 | 112.95 |
| 07/08/2026 19:56 | 25 | 112.95 |
| 07/08/2026 19:56 | 53 | 112.95 |
| 07/08/2026 19:56 | 22 | 112.95 |
| 07/08/2026 19:56 | 5 | 112.95 |
| 07/08/2026 19:56 | 24 | 112.95 |
| 07/08/2026 19:56 | 1 | 112.95 |
| 07/08/2026 19:56 | 100 | 112.94 |
| 07/08/2026 19:56 | 25 | 112.94 |
| 07/08/2026 19:56 | 200 | 112.94 |
| 07/08/2026 19:56 | 100 | 112.94 |
| 07/08/2026 19:56 | 27 | 112.94 |
| 07/08/2026 19:56 | 53 | 112.94 |
| 07/08/2026 19:56 | 200 | 112.95 |
| 07/08/2026 19:56 | 5 | 112.95 |
| 07/08/2026 19:56 | 1 | 112.94 |
| 07/08/2026 19:56 | 88 | 112.94 |
| 07/08/2026 19:56 | 300 | 112.93 |
| 07/08/2026 19:56 | 71 | 112.93 |
| 07/08/2026 19:56 | 7 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 100 | 112.93 |
| 07/08/2026 19:56 | 125 | 112.92 |
| 07/08/2026 19:56 | 1 | 112.92 |
| 07/08/2026 19:56 | 1 | 112.92 |
| 07/08/2026 19:56 | 3 | 112.92 |
| 07/08/2026 19:56 | 61 | 112.92 |
| 07/08/2026 19:56 | 9 | 112.92 |
| 07/08/2026 19:56 | 11 | 112.92 |
| 07/08/2026 19:56 | 2 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 100 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 20 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 1 | 112.93 |
| 07/08/2026 19:56 | 100 | 112.93 |
| 07/08/2026 19:56 | 25 | 112.93 |
| 07/08/2026 19:56 | 70 | 112.93 |
| 07/08/2026 19:56 | 30 | 112.93 |
| 07/08/2026 19:56 | 4 | 112.93 |
| 07/08/2026 19:56 | 3 | 112.93 |
| 07/08/2026 19:56 | 60 | 112.93 |
| 07/08/2026 19:56 | 88 | 112.92 |
| 07/08/2026 19:56 | 100 | 112.92 |
| 07/08/2026 19:56 | 1 | 112.92 |
| 07/08/2026 19:56 | 100 | 112.92 |
| 07/08/2026 19:56 | 132 | 112.92 |
| 07/08/2026 19:56 | 300 | 112.92 |
| 07/08/2026 19:56 | 1 | 112.92 |
| 07/08/2026 19:56 | 99 | 112.92 |
| 07/08/2026 19:56 | 1 | 112.92 |
| 07/08/2026 19:56 | 20 | 112.91 |
| 07/08/2026 19:56 | 6 | 112.91 |
| 07/08/2026 19:56 | 81 | 112.90 |
| 07/08/2026 19:56 | 19 | 112.90 |
| 07/08/2026 19:56 | 81 | 112.90 |
| 07/08/2026 19:56 | 16 | 112.90 |
| 07/08/2026 19:56 | 1 | 112.90 |
| 07/08/2026 19:56 | 84 | 112.90 |
| 07/08/2026 19:56 | 2 | 112.90 |
| 07/08/2026 19:56 | 38 | 112.90 |
| 07/08/2026 19:56 | 62 | 112.90 |
| 07/08/2026 19:56 | 38 | 112.90 |
| 07/08/2026 19:56 | 62 | 112.90 |
| 07/08/2026 19:56 | 5 | 112.90 |
| 07/08/2026 19:56 | 19 | 112.90 |
| 07/08/2026 19:56 | 1 | 112.90 |
| 07/08/2026 19:56 | 60 | 112.90 |
| 07/08/2026 19:56 | 50 | 112.90 |
| 07/08/2026 19:56 | 25 | 112.90 |
| 07/08/2026 19:56 | 18 | 112.89 |
| 07/08/2026 19:56 | 1 | 112.89 |
| 07/08/2026 19:56 | 1 | 112.89 |
| 07/08/2026 19:55 | 76 | 112.89 |
| 07/08/2026 19:55 | 100 | 112.89 |
| 07/08/2026 19:55 | 100 | 112.89 |
| 07/08/2026 19:55 | 35 | 112.89 |
| 07/08/2026 19:55 | 65 | 112.89 |
| 07/08/2026 19:55 | 100 | 112.89 |
| 07/08/2026 19:55 | 35 | 112.89 |
| 07/08/2026 19:55 | 1 | 112.89 |
| 07/08/2026 19:55 | 8 | 112.89 |
| 07/08/2026 19:55 | 2 | 112.89 |
| 07/08/2026 19:55 | 70 | 112.89 |
| 07/08/2026 19:55 | 100 | 112.89 |
| 07/08/2026 19:55 | 1 | 112.89 |
| 07/08/2026 19:55 | 138 | 112.89 |
| 07/08/2026 19:55 | 162 | 112.89 |
| 07/08/2026 19:55 | 38 | 112.89 |
| 07/08/2026 19:55 | 20 | 112.89 |
| 07/08/2026 19:55 | 2 | 112.89 |
| 07/08/2026 19:55 | 20 | 112.89 |
| 07/08/2026 19:55 | 20 | 112.89 |
| 07/08/2026 19:55 | 1 | 112.88 |
| 07/08/2026 19:55 | 2 | 112.88 |
| 07/08/2026 19:55 | 19 | 112.88 |
| 07/08/2026 19:55 | 1 | 112.88 |
| 07/08/2026 19:55 | 25 | 112.88 |
| 07/08/2026 19:55 | 1 | 112.88 |
| 07/08/2026 19:55 | 19 | 112.87 |
| 07/08/2026 19:55 | 1 | 112.87 |
| 07/08/2026 19:55 | 20 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 2 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.855 |
| 07/08/2026 19:55 | 20 | 112.86 |
| 07/08/2026 19:55 | 36 | 112.86 |
| 07/08/2026 19:55 | 64 | 112.86 |
| 07/08/2026 19:55 | 36 | 112.86 |
| 07/08/2026 19:55 | 100 | 112.86 |
| 07/08/2026 19:55 | 64 | 112.86 |
| 07/08/2026 19:55 | 100 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 10 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 10 | 112.87 |
| 07/08/2026 19:55 | 36 | 112.87 |
| 07/08/2026 19:55 | 89 | 112.87 |
| 07/08/2026 19:55 | 3 | 112.87 |
| 07/08/2026 19:55 | 8 | 112.87 |
| 07/08/2026 19:55 | 100 | 112.87 |
| 07/08/2026 19:55 | 17 | 112.87 |
| 07/08/2026 19:55 | 1 | 112.87 |
| 07/08/2026 19:55 | 82 | 112.87 |
| 07/08/2026 19:55 | 64 | 112.87 |
| 07/08/2026 19:55 | 36 | 112.87 |
| 07/08/2026 19:55 | 100 | 112.87 |
| 07/08/2026 19:55 | 10 | 112.87 |
| 07/08/2026 19:55 | 100 | 112.87 |
| 07/08/2026 19:55 | 25 | 112.87 |
| 07/08/2026 19:55 | 20 | 112.87 |
| 07/08/2026 19:55 | 13 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 6 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 40 | 112.86 |
| 07/08/2026 19:55 | 42 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 57 | 112.86 |
| 07/08/2026 19:55 | 1 | 112.86 |
| 07/08/2026 19:55 | 100 | 112.86 |
| 07/08/2026 19:55 | 3 | 112.855 |
| 07/08/2026 19:55 | 48 | 112.855 |
| 07/08/2026 19:55 | 12 | 112.855 |
| 07/08/2026 19:54 | 4 | 112.85 |
| 07/08/2026 19:54 | 2 | 112.85 |
| 07/08/2026 19:54 | 198 | 112.85 |
| 07/08/2026 19:54 | 1 | 112.85 |
| 07/08/2026 19:54 | 100 | 112.85 |
| 07/08/2026 19:54 | 22 | 112.85 |
| 07/08/2026 19:54 | 20 | 112.85 |
| 07/08/2026 19:54 | 1 | 112.85 |
| 07/08/2026 19:54 | 100 | 112.85 |
| 07/08/2026 19:54 | 100 | 112.85 |
| 07/08/2026 19:54 | 1 | 112.85 |
| 07/08/2026 19:54 | 100 | 112.85 |
| 07/08/2026 19:54 | 1 | 112.85 |
| 07/08/2026 19:54 | 1 | 112.85 |
| 07/08/2026 19:54 | 70 | 112.85 |
| 07/08/2026 19:54 | 70 | 112.85 |
| 07/08/2026 19:54 | 100 | 112.86 |
| 07/08/2026 19:54 | 78 | 112.86 |
| 07/08/2026 19:54 | 25 | 112.86 |
| 07/08/2026 19:54 | 20 | 112.85 |
| 07/08/2026 19:54 | 1 | 112.85 |
| 07/08/2026 19:54 | 1 | 112.85 |
| 07/08/2026 19:54 | 100 | 112.85 |
| 07/08/2026 19:54 | 4 | 112.86 |
| 07/08/2026 19:54 | 4 | 112.87 |
| 07/08/2026 19:54 | 2 | 112.87 |
| 07/08/2026 19:54 | 2 | 112.87 |
| 07/08/2026 19:54 | 47 | 112.87 |
| 07/08/2026 19:54 | 100 | 112.87 |
| 07/08/2026 19:54 | 100 | 112.87 |
| 07/08/2026 19:54 | 97 | 112.88 |
| 07/08/2026 19:54 | 99 | 112.88 |
| 07/08/2026 19:54 | 1 | 112.88 |
| 07/08/2026 19:54 | 25 | 112.88 |
| 07/08/2026 19:54 | 100 | 112.88 |
| 07/08/2026 19:54 | 20 | 112.89 |
| 07/08/2026 19:54 | 20 | 112.89 |
| 07/08/2026 19:54 | 84 | 112.89 |
| 07/08/2026 19:54 | 41 | 112.89 |
| 07/08/2026 19:54 | 59 | 112.89 |
| 07/08/2026 19:54 | 70 | 112.89 |
| 07/08/2026 19:54 | 30 | 112.89 |
| 07/08/2026 19:54 | 99 | 112.89 |
| 07/08/2026 19:54 | 1 | 112.89 |
| 07/08/2026 19:54 | 25 | 112.89 |
| 07/08/2026 19:54 | 70 | 112.89 |
| 07/08/2026 19:54 | 10 | 112.89 |
| 07/08/2026 19:54 | 24 | 112.89 |
| 07/08/2026 19:54 | 35 | 112.89 |
| 07/08/2026 19:54 | 19 | 112.91 |
| 07/08/2026 19:54 | 2 | 112.91 |
| 07/08/2026 19:54 | 84 | 112.90 |
| 07/08/2026 19:54 | 10 | 112.90 |
| 07/08/2026 19:54 | 20 | 112.89 |
| 07/08/2026 19:54 | 1 | 112.88 |
| 07/08/2026 19:54 | 40 | 112.88 |
| 07/08/2026 19:54 | 25 | 112.88 |
| 07/08/2026 19:54 | 5 | 112.88 |
| 07/08/2026 19:53 | 2 | 112.89 |
| 07/08/2026 19:53 | 20 | 112.89 |
| 07/08/2026 19:53 | 20 | 112.885 |
| 07/08/2026 19:53 | 4 | 112.89 |
| 07/08/2026 19:53 | 1 | 112.895 |
| 07/08/2026 19:53 | 34 | 112.895 |
| 07/08/2026 19:53 | 31 | 112.88 |
| 07/08/2026 19:53 | 60 | 112.88 |
| 07/08/2026 19:53 | 20 | 112.88 |
| 07/08/2026 19:53 | 1 | 112.87 |
| 07/08/2026 19:53 | 100 | 112.87 |
| 07/08/2026 19:53 | 100 | 112.87 |
| 07/08/2026 19:53 | 140 | 112.87 |
| 07/08/2026 19:53 | 300 | 112.87 |
| 07/08/2026 19:53 | 200 | 112.86 |
| 07/08/2026 19:53 | 82 | 112.86 |
| 07/08/2026 19:53 | 5 | 112.86 |
| 07/08/2026 19:53 | 20 | 112.85 |
| 07/08/2026 19:53 | 70 | 112.85 |
| 07/08/2026 19:53 | 10 | 112.85 |
| 07/08/2026 19:53 | 1 | 112.85 |
| 07/08/2026 19:53 | 1 | 112.85 |
| 07/08/2026 19:53 | 100 | 112.86 |
| 07/08/2026 19:53 | 25 | 112.86 |
| 07/08/2026 19:53 | 1 | 112.86 |
| 07/08/2026 19:53 | 98 | 112.86 |
| 07/08/2026 19:53 | 1 | 112.86 |
| 07/08/2026 19:53 | 1 | 112.86 |
| 07/08/2026 19:53 | 100 | 112.86 |
| 07/08/2026 19:53 | 100 | 112.86 |
| 07/08/2026 19:53 | 10 | 112.87 |
| 07/08/2026 19:53 | 40 | 112.87 |
| 07/08/2026 19:53 | 25 | 112.87 |
| 07/08/2026 19:53 | 100 | 112.87 |
| 07/08/2026 19:53 | 100 | 112.87 |
| 07/08/2026 19:53 | 18 | 112.88 |
| 07/08/2026 19:53 | 1 | 112.88 |
| 07/08/2026 19:53 | 81 | 112.88 |
| 07/08/2026 19:53 | 100 | 112.88 |
| 07/08/2026 19:53 | 100 | 112.88 |
| 07/08/2026 19:53 | 100 | 112.88 |
| 07/08/2026 19:53 | 100 | 112.88 |
| 07/08/2026 19:53 | 100 | 112.88 |
| 07/08/2026 19:53 | 100 | 112.88 |
| 07/08/2026 19:53 | 14 | 112.88 |
| 07/08/2026 19:53 | 1 | 112.88 |
| 07/08/2026 19:53 | 70 | 112.88 |
| 07/08/2026 19:53 | 5 | 112.88 |
| 07/08/2026 19:53 | 100 | 112.88 |
| 07/08/2026 19:53 | 400 | 112.88 |
| 07/08/2026 19:53 | 4 | 112.88 |
| 07/08/2026 19:53 | 5 | 112.88 |
| 07/08/2026 19:53 | 5 | 112.89 |
| 07/08/2026 19:53 | 1 | 112.89 |
| 07/08/2026 19:53 | 24 | 112.89 |
| 07/08/2026 19:53 | 40 | 112.88 |
| 07/08/2026 19:53 | 52 | 112.88 |
| 07/08/2026 19:53 | 15 | 112.88 |
| 07/08/2026 19:52 | 100 | 112.88 |
| 07/08/2026 19:52 | 11 | 112.89 |
| 07/08/2026 19:52 | 52 | 112.89 |
| 07/08/2026 19:52 | 4 | 112.90 |
| 07/08/2026 19:52 | 59 | 112.90 |
| 07/08/2026 19:52 | 25 | 112.90 |
| 07/08/2026 19:52 | 1 | 112.90 |
| 07/08/2026 19:52 | 13 | 112.90 |
| 07/08/2026 19:52 | 1 | 112.90 |
| 07/08/2026 19:52 | 86 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.89 |
| 07/08/2026 19:52 | 299 | 112.88 |
| 07/08/2026 19:52 | 1 | 112.88 |
| 07/08/2026 19:52 | 92 | 112.88 |
| 07/08/2026 19:52 | 4 | 112.88 |
| 07/08/2026 19:52 | 4 | 112.88 |
| 07/08/2026 19:52 | 86 | 112.88 |
| 07/08/2026 19:52 | 13 | 112.88 |
| 07/08/2026 19:52 | 1 | 112.88 |
| 07/08/2026 19:52 | 197 | 112.88 |
| 07/08/2026 19:52 | 40 | 112.88 |
| 07/08/2026 19:52 | 25 | 112.88 |
| 07/08/2026 19:52 | 1 | 112.88 |
| 07/08/2026 19:52 | 1 | 112.88 |
| 07/08/2026 19:52 | 1 | 112.88 |
| 07/08/2026 19:52 | 10 | 112.88 |
| 07/08/2026 19:52 | 70 | 112.88 |
| 07/08/2026 19:52 | 1 | 112.88 |
| 07/08/2026 19:52 | 100 | 112.88 |
| 07/08/2026 19:52 | 99 | 112.88 |
| 07/08/2026 19:52 | 1 | 112.88 |
| 07/08/2026 19:52 | 22 | 112.89 |
| 07/08/2026 19:52 | 99 | 112.89 |
| 07/08/2026 19:52 | 1 | 112.89 |
| 07/08/2026 19:52 | 100 | 112.89 |
| 07/08/2026 19:52 | 42 | 112.89 |
| 07/08/2026 19:52 | 1 | 112.89 |
| 07/08/2026 19:52 | 275 | 112.89 |
| 07/08/2026 19:52 | 25 | 112.89 |
| 07/08/2026 19:52 | 5 | 112.89 |
| 07/08/2026 19:52 | 1 | 112.89 |
| 07/08/2026 19:52 | 25 | 112.89 |
| 07/08/2026 19:52 | 74 | 112.89 |
| 07/08/2026 19:52 | 100 | 112.89 |
| 07/08/2026 19:52 | 100 | 112.89 |
| 07/08/2026 19:52 | 26 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.90 |
| 07/08/2026 19:52 | 74 | 112.90 |
| 07/08/2026 19:52 | 26 | 112.90 |
| 07/08/2026 19:52 | 34 | 112.90 |
| 07/08/2026 19:52 | 66 | 112.90 |
| 07/08/2026 19:52 | 59 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.90 |
| 07/08/2026 19:52 | 99 | 112.90 |
| 07/08/2026 19:52 | 1 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.90 |
| 07/08/2026 19:52 | 100 | 112.90 |
| 07/08/2026 19:52 | 41 | 112.91 |
| 07/08/2026 19:52 | 71 | 112.91 |
| 07/08/2026 19:52 | 29 | 112.91 |
| 07/08/2026 19:52 | 71 | 112.91 |
| 07/08/2026 19:52 | 29 | 112.91 |
| 07/08/2026 19:52 | 13 | 112.91 |
| 07/08/2026 19:52 | 1 | 112.91 |
| 07/08/2026 19:52 | 100 | 112.91 |
| 07/08/2026 19:52 | 100 | 112.91 |
| 07/08/2026 19:52 | 1 | 112.91 |
| 07/08/2026 19:52 | 8 | 112.91 |
| 07/08/2026 19:52 | 2 | 112.91 |
| 07/08/2026 19:52 | 17 | 112.92 |
| 07/08/2026 19:51 | 19 | 112.92 |
| 07/08/2026 19:51 | 14 | 112.91 |
| 07/08/2026 19:51 | 11 | 112.91 |
| 07/08/2026 19:51 | 1 | 112.91 |
| 07/08/2026 19:51 | 17 | 112.91 |
| 07/08/2026 19:51 | 8 | 112.90 |
| 07/08/2026 19:51 | 10 | 112.90 |
| 07/08/2026 19:51 | 5 | 112.90 |
| 07/08/2026 19:51 | 95 | 112.90 |
| 07/08/2026 19:51 | 10 | 112.90 |
| 07/08/2026 19:51 | 100 | 112.90 |
| 07/08/2026 19:51 | 25 | 112.90 |
| 07/08/2026 19:51 | 100 | 112.90 |
| 07/08/2026 19:51 | 70 | 112.90 |
| 07/08/2026 19:51 | 1 | 112.92 |
| 07/08/2026 19:51 | 100 | 112.92 |
| 07/08/2026 19:51 | 1 | 112.92 |
| 07/08/2026 19:51 | 128 | 112.92 |
| 07/08/2026 19:51 | 4 | 112.92 |
| 07/08/2026 19:51 | 47 | 112.92 |
| 07/08/2026 19:51 | 1 | 112.92 |
| 07/08/2026 19:51 | 2 | 112.92 |
| 07/08/2026 19:51 | 100 | 112.92 |
| 07/08/2026 19:51 | 100 | 112.92 |
| 07/08/2026 19:51 | 5 | 112.92 |
| 07/08/2026 19:51 | 100 | 112.91 |
| 07/08/2026 19:51 | 25 | 112.91 |
| 07/08/2026 19:51 | 40 | 112.91 |
| 07/08/2026 19:51 | 6 | 112.91 |
| 07/08/2026 19:51 | 1 | 112.91 |
| 07/08/2026 19:51 | 1 | 112.91 |
| 07/08/2026 19:51 | 44 | 112.91 |
| 07/08/2026 19:51 | 1 | 112.91 |
| 07/08/2026 19:51 | 55 | 112.91 |
| 07/08/2026 19:51 | 1 | 112.90 |
| 07/08/2026 19:51 | 80 | 112.90 |
| 07/08/2026 19:51 | 20 | 112.90 |
| 07/08/2026 19:51 | 30 | 112.90 |
| 07/08/2026 19:51 | 25 | 112.90 |
| 07/08/2026 19:51 | 2 | 112.90 |
| 07/08/2026 19:51 | 20 | 112.90 |
| 07/08/2026 19:51 | 20 | 112.90 |
| 07/08/2026 19:51 | 45 | 112.90 |
| 07/08/2026 19:51 | 100 | 112.90 |
| 07/08/2026 19:51 | 25 | 112.90 |
| 07/08/2026 19:51 | 20 | 112.90 |
| 07/08/2026 19:51 | 45 | 112.91 |
| 07/08/2026 19:51 | 1 | 112.90 |
| 07/08/2026 19:51 | 19 | 112.88 |
| 07/08/2026 19:51 | 25 | 112.88 |
| 07/08/2026 19:51 | 40 | 112.88 |
| 07/08/2026 19:51 | 20 | 112.88 |
| 07/08/2026 19:51 | 100 | 112.88 |
| 07/08/2026 19:51 | 20 | 112.89 |
| 07/08/2026 19:51 | 19 | 112.89 |
| 07/08/2026 19:51 | 1 | 112.90 |
| 07/08/2026 19:51 | 8 | 112.90 |
| 07/08/2026 19:51 | 26 | 112.90 |
| 07/08/2026 19:51 | 38 | 112.90 |
| 07/08/2026 19:51 | 28 | 112.90 |
| 07/08/2026 19:51 | 100 | 112.90 |
| 07/08/2026 19:51 | 72 | 112.90 |
| 07/08/2026 19:51 | 25 | 112.90 |
| 07/08/2026 19:51 | 3 | 112.90 |
| 07/08/2026 19:51 | 97 | 112.90 |
| 07/08/2026 19:51 | 3 | 112.89 |
| 07/08/2026 19:51 | 22 | 112.89 |
| 07/08/2026 19:51 | 31 | 112.89 |
| 07/08/2026 19:51 | 200 | 112.89 |
| 07/08/2026 19:51 | 100 | 112.89 |
| 07/08/2026 19:51 | 25 | 112.89 |
| 07/08/2026 19:51 | 20 | 112.89 |
| 07/08/2026 19:51 | 1 | 112.89 |
| 07/08/2026 19:51 | 1 | 112.89 |
| 07/08/2026 19:51 | 100 | 112.90 |
| 07/08/2026 19:51 | 200 | 112.90 |
| 07/08/2026 19:51 | 25 | 112.90 |
| 07/08/2026 19:51 | 16 | 112.90 |
| 07/08/2026 19:51 | 4 | 112.90 |
| 07/08/2026 19:51 | 78 | 112.90 |
| 07/08/2026 19:51 | 54 | 112.90 |
| 07/08/2026 19:51 | 44 | 112.90 |
| 07/08/2026 19:51 | 1 | 112.90 |
| 07/08/2026 19:51 | 1 | 112.90 |
| 07/08/2026 19:51 | 1 | 112.90 |
| 07/08/2026 19:51 | 100 | 112.90 |
| 07/08/2026 19:51 | 10 | 112.90 |
| 07/08/2026 19:51 | 1 | 112.90 |
| 07/08/2026 19:50 | 20 | 112.91 |
| 07/08/2026 19:50 | 39 | 112.90 |
| 07/08/2026 19:50 | 21 | 112.90 |
| 07/08/2026 19:50 | 1 | 112.90 |
| 07/08/2026 19:50 | 220 | 112.90 |
| 07/08/2026 19:50 | 20 | 112.90 |
| 07/08/2026 19:50 | 100 | 112.90 |
| 07/08/2026 19:50 | 1 | 112.90 |
| 07/08/2026 19:50 | 42 | 112.90 |
| 07/08/2026 19:50 | 58 | 112.90 |
| 07/08/2026 19:50 | 296 | 112.91 |
| 07/08/2026 19:50 | 4 | 112.91 |
| 07/08/2026 19:50 | 10 | 112.91 |
| 07/08/2026 19:50 | 20 | 112.91 |
| 07/08/2026 19:50 | 25 | 112.925 |
| 07/08/2026 19:50 | 1 | 112.925 |
| 07/08/2026 19:50 | 15 | 112.92 |
| 07/08/2026 19:50 | 85 | 112.92 |
| 07/08/2026 19:50 | 100 | 112.92 |
| 07/08/2026 19:50 | 48 | 112.92 |
| 07/08/2026 19:50 | 48 | 112.92 |
| 07/08/2026 19:50 | 4 | 112.92 |
| 07/08/2026 19:50 | 200 | 112.92 |
| 07/08/2026 19:50 | 1 | 112.92 |
| 07/08/2026 19:50 | 1 | 112.92 |
| 07/08/2026 19:50 | 11 | 112.92 |
| 07/08/2026 19:50 | 58 | 112.93 |
| 07/08/2026 19:50 | 95 | 112.93 |
| 07/08/2026 19:50 | 127 | 112.93 |
| 07/08/2026 19:50 | 13 | 112.93 |
| 07/08/2026 19:50 | 13 | 112.93 |
| 07/08/2026 19:50 | 13 | 112.93 |
| 07/08/2026 19:50 | 39 | 112.93 |
| 07/08/2026 19:50 | 100 | 112.93 |
| 07/08/2026 19:50 | 40 | 112.93 |
| 07/08/2026 19:50 | 100 | 112.925 |
| 07/08/2026 19:50 | 11 | 112.93 |
| 07/08/2026 19:50 | 14 | 112.93 |
| 07/08/2026 19:50 | 20 | 112.93 |
| 07/08/2026 19:50 | 58 | 112.925 |
| 07/08/2026 19:50 | 100 | 112.93 |
| 07/08/2026 19:50 | 20 | 112.93 |
| 07/08/2026 19:50 | 100 | 112.93 |
| 07/08/2026 19:50 | 4 | 112.93 |
| 07/08/2026 19:50 | 20 | 112.94 |
| 07/08/2026 19:50 | 19 | 112.94 |
| 07/08/2026 19:50 | 1 | 112.94 |
| 07/08/2026 19:50 | 20 | 112.94 |
| 07/08/2026 19:50 | 100 | 112.94 |
| 07/08/2026 19:50 | 25 | 112.95 |
| 07/08/2026 19:50 | 19 | 112.95 |
| 07/08/2026 19:50 | 1 | 112.955 |
| 07/08/2026 19:50 | 1 | 112.95 |
| 07/08/2026 19:50 | 100 | 112.95 |
| 07/08/2026 19:50 | 11 | 112.95 |
| 07/08/2026 19:50 | 200 | 112.95 |
| 07/08/2026 19:50 | 25 | 112.95 |
| 07/08/2026 19:50 | 23 | 112.95 |
| 07/08/2026 19:50 | 100 | 112.95 |
| 07/08/2026 19:50 | 5 | 112.95 |
| 07/08/2026 19:50 | 25 | 112.94 |
| 07/08/2026 19:50 | 10 | 112.94 |
| 07/08/2026 19:50 | 100 | 112.94 |
| 07/08/2026 19:50 | 4 | 112.93 |
| 07/08/2026 19:50 | 96 | 112.93 |
| 07/08/2026 19:50 | 100 | 112.93 |
| 07/08/2026 19:50 | 75 | 112.93 |
| 07/08/2026 19:50 | 23 | 112.93 |
| 07/08/2026 19:50 | 1 | 112.93 |
| 07/08/2026 19:50 | 1 | 112.93 |
| 07/08/2026 19:50 | 75 | 112.93 |
| 07/08/2026 19:50 | 100 | 112.93 |
| 07/08/2026 19:50 | 70 | 112.93 |
| 07/08/2026 19:50 | 70 | 112.93 |
| 07/08/2026 19:50 | 20 | 112.93 |
| 07/08/2026 19:50 | 10 | 112.93 |
| 07/08/2026 19:50 | 25 | 112.93 |
| 07/08/2026 19:50 | 100 | 112.94 |
| 07/08/2026 19:50 | 4 | 112.94 |
| 07/08/2026 19:50 | 100 | 112.94 |
| 07/08/2026 19:50 | 1 | 112.94 |
| 07/08/2026 19:50 | 200 | 112.94 |
| 07/08/2026 19:50 | 99 | 112.94 |
| 07/08/2026 19:50 | 1 | 112.94 |
| 07/08/2026 19:50 | 100 | 112.94 |
| 07/08/2026 19:50 | 1 | 112.94 |
| 07/08/2026 19:50 | 1 | 112.94 |
| 07/08/2026 19:49 | 100 | 112.92 |
| 07/08/2026 19:49 | 11 | 112.92 |
| 07/08/2026 19:49 | 100 | 112.93 |
| 07/08/2026 19:49 | 33 | 112.93 |
| 07/08/2026 19:49 | 100 | 112.93 |
| 07/08/2026 19:49 | 100 | 112.93 |
| 07/08/2026 19:49 | 100 | 112.93 |
| 07/08/2026 19:49 | 100 | 112.93 |
| 07/08/2026 19:49 | 100 | 112.93 |
| 07/08/2026 19:49 | 25 | 112.93 |
| 07/08/2026 19:49 | 40 | 112.93 |
| 07/08/2026 19:49 | 34 | 112.92 |
| 07/08/2026 19:49 | 25 | 112.92 |
| 07/08/2026 19:49 | 21 | 112.92 |
| 07/08/2026 19:49 | 100 | 112.92 |
| 07/08/2026 19:49 | 100 | 112.92 |
| 07/08/2026 19:49 | 21 | 112.92 |
| 07/08/2026 19:49 | 1 | 112.93 |
| 07/08/2026 19:49 | 57 | 112.93 |
| 07/08/2026 19:49 | 100 | 112.93 |
| 07/08/2026 19:49 | 25 | 112.93 |
| 07/08/2026 19:49 | 40 | 112.93 |
| 07/08/2026 19:49 | 25 | 112.92 |
| 07/08/2026 19:49 | 69 | 112.93 |
| 07/08/2026 19:49 | 31 | 112.92 |
| 07/08/2026 19:49 | 6 | 112.92 |
| 07/08/2026 19:49 | 2 | 112.92 |
| 07/08/2026 19:49 | 100 | 112.92 |
| 07/08/2026 19:49 | 13 | 112.92 |
| 07/08/2026 19:49 | 99 | 112.92 |
| 07/08/2026 19:49 | 1 | 112.905 |
| 07/08/2026 19:49 | 20 | 112.90 |
| 07/08/2026 19:49 | 75 | 112.90 |
| 07/08/2026 19:49 | 98 | 112.90 |
| 07/08/2026 19:49 | 95 | 112.91 |
| 07/08/2026 19:49 | 5 | 112.91 |
| 07/08/2026 19:49 | 100 | 112.91 |
| 07/08/2026 19:49 | 20 | 112.91 |
| 07/08/2026 19:49 | 80 | 112.91 |
| 07/08/2026 19:49 | 100 | 112.91 |
| 07/08/2026 19:49 | 100 | 112.91 |
| 07/08/2026 19:49 | 20 | 112.91 |
| 07/08/2026 19:49 | 44 | 112.91 |
| 07/08/2026 19:49 | 4 | 112.91 |
| 07/08/2026 19:49 | 32 | 112.91 |
| 07/08/2026 19:49 | 12 | 112.91 |
| 07/08/2026 19:49 | 44 | 112.91 |
| 07/08/2026 19:49 | 44 | 112.91 |
| 07/08/2026 19:49 | 20 | 112.91 |
| 07/08/2026 19:49 | 1 | 112.91 |
| 07/08/2026 19:49 | 23 | 112.91 |
| 07/08/2026 19:49 | 1 | 112.91 |
| 07/08/2026 19:49 | 10 | 112.91 |
| 07/08/2026 19:49 | 20 | 112.91 |
| 07/08/2026 19:49 | 70 | 112.91 |
| 07/08/2026 19:49 | 12 | 112.91 |
| 07/08/2026 19:49 | 20 | 112.91 |
| 07/08/2026 19:49 | 1 | 112.92 |
| 07/08/2026 19:49 | 15 | 112.91 |
| 07/08/2026 19:49 | 1 | 112.91 |
| 07/08/2026 19:49 | 100 | 112.91 |
| 07/08/2026 19:49 | 60 | 112.91 |
| 07/08/2026 19:49 | 85 | 112.91 |
| 07/08/2026 19:49 | 25 | 112.91 |
| 07/08/2026 19:49 | 10 | 112.91 |
| 07/08/2026 19:49 | 5 | 112.905 |
| 07/08/2026 19:49 | 4 | 112.905 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 75 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 20 | 112.90 |
| 07/08/2026 19:49 | 4 | 112.90 |
| 07/08/2026 19:49 | 30 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 2 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 66 | 112.90 |
| 07/08/2026 19:49 | 100 | 112.905 |
| 07/08/2026 19:49 | 34 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 9 | 112.90 |
| 07/08/2026 19:49 | 11 | 112.90 |
| 07/08/2026 19:49 | 38 | 112.90 |
| 07/08/2026 19:49 | 2 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 1 | 112.90 |
| 07/08/2026 19:49 | 20 | 112.90 |
| 07/08/2026 19:49 | 11 | 112.90 |
| 07/08/2026 19:49 | 31 | 112.90 |
| 07/08/2026 19:49 | 11 | 112.90 |
| 07/08/2026 19:49 | 3 | 112.90 |
| 07/08/2026 19:49 | 20 | 112.90 |
| 07/08/2026 19:49 | 25 | 112.90 |
| 07/08/2026 19:49 | 100 | 112.90 |
| 07/08/2026 19:49 | 33 | 112.90 |
| 07/08/2026 19:49 | 2 | 112.88 |
| 07/08/2026 19:49 | 1 | 112.88 |
| 07/08/2026 19:49 | 25 | 112.88 |
| 07/08/2026 19:49 | 200 | 112.88 |
| 07/08/2026 19:49 | 40 | 112.88 |
| 07/08/2026 19:49 | 100 | 112.88 |
| 07/08/2026 19:49 | 70 | 112.88 |
| 07/08/2026 19:49 | 70 | 112.88 |
| 07/08/2026 19:49 | 3 | 112.88 |
| 07/08/2026 19:49 | 100 | 112.89 |
| 07/08/2026 19:49 | 3 | 112.90 |
| 07/08/2026 19:49 | 100 | 112.89 |
| 07/08/2026 19:49 | 100 | 112.89 |
| 07/08/2026 19:49 | 100 | 112.89 |
| 07/08/2026 19:48 | 58 | 112.91 |
| 07/08/2026 19:48 | 42 | 112.91 |
| 07/08/2026 19:48 | 100 | 112.91 |
| 07/08/2026 19:48 | 30 | 112.89 |
| 07/08/2026 19:48 | 300 | 112.89 |
| 07/08/2026 19:48 | 100 | 112.90 |
| 07/08/2026 19:48 | 1 | 112.90 |
| 07/08/2026 19:48 | 100 | 112.89 |
| 07/08/2026 19:48 | 7 | 112.89 |
| 07/08/2026 19:48 | 1 | 112.89 |
| 07/08/2026 19:48 | 2 | 112.89 |
| 07/08/2026 19:48 | 3 | 112.89 |
| 07/08/2026 19:48 | 80 | 112.90 |
| 07/08/2026 19:48 | 21 | 112.91 |
| 07/08/2026 19:48 | 79 | 112.91 |
| 07/08/2026 19:48 | 100 | 112.91 |
| 07/08/2026 19:48 | 100 | 112.91 |
| 07/08/2026 19:48 | 54 | 112.91 |
| 07/08/2026 19:48 | 1 | 112.91 |
| 07/08/2026 19:48 | 45 | 112.91 |
| 07/08/2026 19:48 | 100 | 112.91 |
| 07/08/2026 19:48 | 100 | 112.91 |
| 07/08/2026 19:48 | 74 | 112.91 |
| 07/08/2026 19:48 | 100 | 112.91 |
| 07/08/2026 19:48 | 25 | 112.91 |
| 07/08/2026 19:48 | 200 | 112.91 |
| 07/08/2026 19:48 | 1 | 112.92 |
| 07/08/2026 19:48 | 1 | 112.925 |
| 07/08/2026 19:48 | 1 | 112.92 |
| 07/08/2026 19:48 | 1 | 112.92 |
| 07/08/2026 19:48 | 100 | 112.92 |
| 07/08/2026 19:48 | 25 | 112.93 |
| 07/08/2026 19:48 | 200 | 112.93 |
| 07/08/2026 19:48 | 1 | 112.92 |
| 07/08/2026 19:48 | 1 | 112.92 |
| 07/08/2026 19:48 | 20 | 112.90 |
| 07/08/2026 19:48 | 80 | 112.91 |
| 07/08/2026 19:48 | 20 | 112.91 |
| 07/08/2026 19:48 | 12 | 112.91 |
| 07/08/2026 19:48 | 1 | 112.91 |
| 07/08/2026 19:48 | 2 | 112.91 |
| 07/08/2026 19:48 | 98 | 112.91 |
| 07/08/2026 19:48 | 2 | 112.91 |
| 07/08/2026 19:48 | 50 | 112.91 |
| 07/08/2026 19:48 | 1 | 112.91 |
| 07/08/2026 19:48 | 1 | 112.915 |
| 07/08/2026 19:48 | 2 | 112.915 |
| 07/08/2026 19:48 | 1 | 112.92 |
| 07/08/2026 19:48 | 23 | 112.92 |
| 07/08/2026 19:48 | 100 | 112.92 |
| 07/08/2026 19:48 | 77 | 112.92 |
| 07/08/2026 19:48 | 23 | 112.92 |
| 07/08/2026 19:48 | 27 | 112.92 |
| 07/08/2026 19:48 | 100 | 112.92 |
| 07/08/2026 19:48 | 1 | 112.92 |
| 07/08/2026 19:48 | 100 | 112.92 |
| 07/08/2026 19:48 | 20 | 112.93 |
| 07/08/2026 19:48 | 1 | 112.93 |
| 07/08/2026 19:48 | 100 | 112.93 |
| 07/08/2026 19:48 | 73 | 112.94 |
| 07/08/2026 19:48 | 27 | 112.94 |
| 07/08/2026 19:48 | 70 | 112.94 |
| 07/08/2026 19:48 | 3 | 112.94 |
| 07/08/2026 19:48 | 97 | 112.94 |
| 07/08/2026 19:48 | 3 | 112.94 |
| 07/08/2026 19:48 | 97 | 112.94 |
| 07/08/2026 19:48 | 3 | 112.95 |
| 07/08/2026 19:48 | 100 | 112.95 |
| 07/08/2026 19:48 | 100 | 112.95 |
| 07/08/2026 19:48 | 37 | 112.95 |
| 07/08/2026 19:48 | 1 | 112.95 |
| 07/08/2026 19:48 | 100 | 112.95 |
| 07/08/2026 19:48 | 100 | 112.95 |
| 07/08/2026 19:48 | 10 | 112.95 |
| 07/08/2026 19:48 | 70 | 112.95 |
| 07/08/2026 19:48 | 20 | 112.95 |
| 07/08/2026 19:48 | 4 | 112.95 |
| 07/08/2026 19:48 | 40 | 112.95 |
| 07/08/2026 19:48 | 18 | 112.95 |
| 07/08/2026 19:48 | 82 | 112.95 |
| 07/08/2026 19:48 | 20 | 112.95 |
| 07/08/2026 19:48 | 100 | 112.945 |
| 07/08/2026 19:48 | 20 | 112.95 |
| 07/08/2026 19:48 | 1 | 112.94 |
| 07/08/2026 19:48 | 1 | 112.93 |
| 07/08/2026 19:48 | 55 | 112.93 |
| 07/08/2026 19:48 | 20 | 112.93 |
| 07/08/2026 19:48 | 25 | 112.93 |
| 07/08/2026 19:48 | 100 | 112.935 |
| 07/08/2026 19:48 | 1 | 112.93 |
| 07/08/2026 19:48 | 4 | 112.93 |
| 07/08/2026 19:48 | 100 | 112.92 |
| 07/08/2026 19:48 | 25 | 112.92 |
| 07/08/2026 19:48 | 1 | 112.91 |
| 07/08/2026 19:48 | 2 | 112.91 |
| 07/08/2026 19:47 | 100 | 112.91 |
| 07/08/2026 19:47 | 35 | 112.905 |
| 07/08/2026 19:47 | 100 | 112.905 |
| 07/08/2026 19:47 | 7 | 112.90 |
| 07/08/2026 19:47 | 29 | 112.90 |
| 07/08/2026 19:47 | 16 | 112.90 |
| 07/08/2026 19:47 | 20 | 112.90 |
| 07/08/2026 19:47 | 11 | 112.91 |
| 07/08/2026 19:47 | 100 | 112.90 |
| 07/08/2026 19:47 | 25 | 112.90 |
| 07/08/2026 19:47 | 300 | 112.90 |
| 07/08/2026 19:47 | 20 | 112.90 |
| 07/08/2026 19:47 | 25 | 112.90 |
| 07/08/2026 19:47 | 100 | 112.90 |
| 07/08/2026 19:47 | 100 | 112.90 |
| 07/08/2026 19:47 | 100 | 112.90 |
| 07/08/2026 19:47 | 1 | 112.90 |
| 07/08/2026 19:47 | 1 | 112.90 |
| 07/08/2026 19:47 | 12 | 112.91 |
| 07/08/2026 19:47 | 2 | 112.91 |
| 07/08/2026 19:47 | 6 | 112.91 |
| 07/08/2026 19:47 | 20 | 112.91 |
| 07/08/2026 19:47 | 100 | 112.91 |
| 07/08/2026 19:47 | 1 | 112.91 |
| 07/08/2026 19:47 | 2 | 112.91 |
| 07/08/2026 19:47 | 47 | 112.92 |
| 07/08/2026 19:47 | 20 | 112.92 |
| 07/08/2026 19:47 | 1 | 112.925 |
| 07/08/2026 19:47 | 37 | 112.92 |
| 07/08/2026 19:47 | 1 | 112.925 |
| 07/08/2026 19:47 | 25 | 112.92 |
| 07/08/2026 19:47 | 4 | 112.92 |
| 07/08/2026 19:47 | 7 | 112.91 |
| 07/08/2026 19:47 | 100 | 112.91 |
| 07/08/2026 19:47 | 15 | 112.91 |
| 07/08/2026 19:47 | 25 | 112.91 |
| 07/08/2026 19:47 | 20 | 112.91 |
| 07/08/2026 19:47 | 100 | 112.91 |
| 07/08/2026 19:47 | 25 | 112.91 |
| 07/08/2026 19:47 | 20 | 112.91 |
| 07/08/2026 19:47 | 10 | 112.91 |
| 07/08/2026 19:47 | 16 | 112.92 |
| 07/08/2026 19:47 | 3 | 112.92 |
| 07/08/2026 19:47 | 20 | 112.92 |
| 07/08/2026 19:47 | 16 | 112.92 |
| 07/08/2026 19:47 | 1 | 112.91 |
| 07/08/2026 19:47 | 66 | 112.91 |
| 07/08/2026 19:47 | 69 | 112.91 |
| 07/08/2026 19:47 | 31 | 112.91 |
| 07/08/2026 19:47 | 20 | 112.91 |
| 07/08/2026 19:47 | 2 | 112.92 |
| 07/08/2026 19:47 | 1 | 112.92 |
| 07/08/2026 19:47 | 60 | 112.91 |
| 07/08/2026 19:47 | 10 | 112.91 |
| 07/08/2026 19:47 | 1 | 112.91 |
| 07/08/2026 19:47 | 1 | 112.91 |
| 07/08/2026 19:47 | 1 | 112.90 |
| 07/08/2026 19:47 | 46 | 112.90 |
| 07/08/2026 19:47 | 24 | 112.90 |
| 07/08/2026 19:47 | 1 | 112.90 |
| 07/08/2026 19:47 | 70 | 112.90 |
| 07/08/2026 19:47 | 5 | 112.90 |
| 07/08/2026 19:47 | 1 | 112.90 |
| 07/08/2026 19:47 | 13 | 112.91 |
| 07/08/2026 19:47 | 2 | 112.91 |
| 07/08/2026 19:47 | 5 | 112.91 |
| 07/08/2026 19:46 | 1 | 112.91 |
| 07/08/2026 19:46 | 19 | 112.91 |
| 07/08/2026 19:46 | 100 | 112.91 |
| 07/08/2026 19:46 | 100 | 112.91 |
| 07/08/2026 19:46 | 20 | 112.91 |
| 07/08/2026 19:46 | 4 | 112.915 |
| 07/08/2026 19:46 | 43 | 112.91 |
| 07/08/2026 19:46 | 20 | 112.91 |
| 07/08/2026 19:46 | 22 | 112.91 |
| 07/08/2026 19:46 | 22 | 112.91 |
| 07/08/2026 19:46 | 1 | 112.91 |
| 07/08/2026 19:46 | 77 | 112.91 |
| 07/08/2026 19:46 | 19 | 112.91 |
| 07/08/2026 19:46 | 100 | 112.91 |
| 07/08/2026 19:46 | 100 | 112.91 |
| 07/08/2026 19:46 | 20 | 112.91 |
| 07/08/2026 19:46 | 5 | 112.91 |
| 07/08/2026 19:46 | 20 | 112.91 |
| 07/08/2026 19:46 | 10 | 112.91 |
| 07/08/2026 19:46 | 2 | 112.91 |
| 07/08/2026 19:46 | 100 | 112.91 |
| 07/08/2026 19:46 | 5 | 112.91 |
| 07/08/2026 19:46 | 10 | 112.91 |
| 07/08/2026 19:46 | 10 | 112.91 |
| 07/08/2026 19:46 | 64 | 112.91 |
| 07/08/2026 19:46 | 70 | 112.91 |
| 07/08/2026 19:46 | 1 | 112.91 |
| 07/08/2026 19:46 | 20 | 112.92 |
| 07/08/2026 19:46 | 20 | 112.92 |
| 07/08/2026 19:46 | 15 | 112.92 |
| 07/08/2026 19:46 | 42 | 112.92 |
| 07/08/2026 19:46 | 5 | 112.92 |
| 07/08/2026 19:46 | 25 | 112.92 |
| 07/08/2026 19:46 | 10 | 112.92 |
| 07/08/2026 19:46 | 8 | 112.92 |
| 07/08/2026 19:46 | 12 | 112.92 |
| 07/08/2026 19:46 | 25 | 112.92 |
| 07/08/2026 19:46 | 1 | 112.93 |
| 07/08/2026 19:46 | 60 | 112.93 |
| 07/08/2026 19:46 | 20 | 112.93 |
| 07/08/2026 19:46 | 70 | 112.93 |
| 07/08/2026 19:46 | 1 | 112.94 |
| 07/08/2026 19:46 | 10 | 112.94 |
| 07/08/2026 19:46 | 17 | 112.94 |
| 07/08/2026 19:46 | 1 | 112.94 |
| 07/08/2026 19:46 | 62 | 112.94 |
| 07/08/2026 19:46 | 20 | 112.935 |
| 07/08/2026 19:46 | 20 | 112.935 |
| 07/08/2026 19:46 | 20 | 112.935 |
| 07/08/2026 19:46 | 20 | 112.935 |
| 07/08/2026 19:46 | 20 | 112.93 |
| 07/08/2026 19:46 | 20 | 112.93 |
| 07/08/2026 19:46 | 59 | 112.93 |
| 07/08/2026 19:46 | 1 | 112.93 |
| 07/08/2026 19:46 | 40 | 112.93 |
| 07/08/2026 19:46 | 100 | 112.93 |
| 07/08/2026 19:46 | 40 | 112.93 |
| 07/08/2026 19:46 | 20 | 112.93 |
| 07/08/2026 19:46 | 15 | 112.93 |
| 07/08/2026 19:46 | 100 | 112.93 |
| 07/08/2026 19:46 | 10 | 112.93 |
| 07/08/2026 19:46 | 200 | 112.93 |
| 07/08/2026 19:46 | 20 | 112.94 |
| 07/08/2026 19:46 | 20 | 112.95 |
| 07/08/2026 19:46 | 20 | 112.95 |
| 07/08/2026 19:46 | 30 | 112.94 |
| 07/08/2026 19:46 | 100 | 112.92 |
| 07/08/2026 19:46 | 10 | 112.92 |
| 07/08/2026 19:46 | 40 | 112.92 |
| 07/08/2026 19:46 | 20 | 112.92 |
| 07/08/2026 19:46 | 5 | 112.92 |
| 07/08/2026 19:46 | 10 | 112.92 |
| 07/08/2026 19:46 | 25 | 112.92 |
| 07/08/2026 19:46 | 20 | 112.92 |
| 07/08/2026 19:46 | 32 | 112.92 |
| 07/08/2026 19:46 | 35 | 112.93 |
| 07/08/2026 19:46 | 1 | 112.93 |
| 07/08/2026 19:46 | 1 | 112.93 |
| 07/08/2026 19:46 | 40 | 112.93 |
| 07/08/2026 19:46 | 10 | 112.93 |
| 07/08/2026 19:46 | 100 | 112.93 |
| 07/08/2026 19:46 | 25 | 112.93 |
| 07/08/2026 19:46 | 65 | 112.93 |
| 07/08/2026 19:46 | 35 | 112.93 |
| 07/08/2026 19:46 | 120 | 112.93 |
| 07/08/2026 19:46 | 44 | 112.93 |
| 07/08/2026 19:46 | 1 | 112.93 |
| 07/08/2026 19:46 | 10 | 112.93 |
| 07/08/2026 19:46 | 20 | 112.93 |
| 07/08/2026 19:46 | 20 | 112.93 |
| 07/08/2026 19:46 | 6 | 112.93 |
| 07/08/2026 19:46 | 100 | 112.93 |
| 07/08/2026 19:46 | 100 | 112.93 |
| 07/08/2026 19:46 | 99 | 112.94 |
| 07/08/2026 19:46 | 1 | 112.94 |
| 07/08/2026 19:46 | 29 | 112.94 |
| 07/08/2026 19:46 | 1 | 112.94 |
| 07/08/2026 19:46 | 58 | 112.94 |
| 07/08/2026 19:46 | 20 | 112.94 |
| 07/08/2026 19:46 | 22 | 112.94 |
| 07/08/2026 19:46 | 1 | 112.94 |
| 07/08/2026 19:45 | 2 | 112.94 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 13 | 112.95 |
| 07/08/2026 19:45 | 14 | 112.95 |
| 07/08/2026 19:45 | 13 | 112.95 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 25 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 200 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 66 | 112.95 |
| 07/08/2026 19:45 | 25 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 19 | 112.95 |
| 07/08/2026 19:45 | 1 | 112.95 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 40 | 112.95 |
| 07/08/2026 19:45 | 40 | 112.95 |
| 07/08/2026 19:45 | 25 | 112.96 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 20 | 112.96 |
| 07/08/2026 19:45 | 26 | 112.96 |
| 07/08/2026 19:45 | 20 | 112.96 |
| 07/08/2026 19:45 | 25 | 112.96 |
| 07/08/2026 19:45 | 25 | 112.96 |
| 07/08/2026 19:45 | 11 | 112.96 |
| 07/08/2026 19:45 | 30 | 112.96 |
| 07/08/2026 19:45 | 16 | 112.96 |
| 07/08/2026 19:45 | 20 | 112.96 |
| 07/08/2026 19:45 | 1 | 112.96 |
| 07/08/2026 19:45 | 25 | 112.95 |
| 07/08/2026 19:45 | 200 | 112.95 |
| 07/08/2026 19:45 | 82 | 112.95 |
| 07/08/2026 19:45 | 30 | 112.95 |
| 07/08/2026 19:45 | 16 | 112.95 |
| 07/08/2026 19:45 | 36 | 112.94 |
| 07/08/2026 19:45 | 1 | 112.94 |
| 07/08/2026 19:45 | 2 | 112.94 |
| 07/08/2026 19:45 | 25 | 112.94 |
| 07/08/2026 19:45 | 20 | 112.94 |
| 07/08/2026 19:45 | 20 | 112.95 |
| 07/08/2026 19:45 | 61 | 112.93 |
| 07/08/2026 19:45 | 1 | 112.95 |
| 07/08/2026 19:45 | 1 | 112.95 |
| 07/08/2026 19:45 | 100 | 112.95 |
| 07/08/2026 19:45 | 1 | 112.96 |
| 07/08/2026 19:45 | 4 | 112.93 |
| 07/08/2026 19:45 | 1 | 112.94 |
| 07/08/2026 19:45 | 20 | 112.935 |
| 07/08/2026 19:45 | 20 | 112.935 |
| 07/08/2026 19:45 | 1 | 112.93 |
| 07/08/2026 19:45 | 5 | 112.92 |
| 07/08/2026 19:45 | 3 | 112.92 |
| 07/08/2026 19:45 | 1 | 112.92 |
| 07/08/2026 19:45 | 55 | 112.92 |
| 07/08/2026 19:45 | 5 | 112.92 |
| 07/08/2026 19:45 | 1 | 112.91 |
| 07/08/2026 19:45 | 1 | 112.895 |
| 07/08/2026 19:45 | 32 | 112.90 |
| 07/08/2026 19:45 | 12 | 112.90 |
| 07/08/2026 19:45 | 1 | 112.90 |
| 07/08/2026 19:45 | 87 | 112.90 |
| 07/08/2026 19:45 | 86 | 112.90 |
| 07/08/2026 19:45 | 100 | 112.90 |
| 07/08/2026 19:45 | 12 | 112.90 |
| 07/08/2026 19:45 | 75 | 112.90 |
| 07/08/2026 19:45 | 13 | 112.90 |
| 07/08/2026 19:45 | 1 | 112.90 |
| 07/08/2026 19:45 | 1 | 112.90 |
| 07/08/2026 19:45 | 1 | 112.90 |
| 07/08/2026 19:45 | 25 | 112.90 |
| 07/08/2026 19:45 | 5 | 112.90 |
| 07/08/2026 19:45 | 105 | 112.89 |
| 07/08/2026 19:44 | 73 | 112.89 |
| 07/08/2026 19:44 | 1 | 112.89 |
| 07/08/2026 19:44 | 60 | 112.89 |
| 07/08/2026 19:44 | 1 | 112.88 |
| 07/08/2026 19:44 | 19 | 112.88 |
| 07/08/2026 19:44 | 1 | 112.885 |
| 07/08/2026 19:44 | 20 | 112.89 |
| 07/08/2026 19:44 | 1 | 112.89 |
| 07/08/2026 19:44 | 100 | 112.89 |
| 07/08/2026 19:44 | 20 | 112.89 |
| 07/08/2026 19:44 | 16 | 112.89 |
| 07/08/2026 19:44 | 25 | 112.87 |
| 07/08/2026 19:44 | 3 | 112.87 |
| 07/08/2026 19:44 | 80 | 112.86 |
| 07/08/2026 19:44 | 25 | 112.85 |
| 07/08/2026 19:44 | 17 | 112.85 |
| 07/08/2026 19:44 | 151 | 112.85 |
| 07/08/2026 19:44 | 125 | 112.85 |
| 07/08/2026 19:44 | 125 | 112.85 |
| 07/08/2026 19:44 | 25 | 112.85 |
| 07/08/2026 19:44 | 70 | 112.85 |
| 07/08/2026 19:44 | 200 | 112.85 |
| 07/08/2026 19:44 | 26 | 112.86 |
| 07/08/2026 19:44 | 100 | 112.86 |
| 07/08/2026 19:44 | 44 | 112.86 |
| 07/08/2026 19:44 | 44 | 112.85 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 40 | 112.84 |
| 07/08/2026 19:44 | 70 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 1 | 112.84 |
| 07/08/2026 19:44 | 200 | 112.85 |
| 07/08/2026 19:44 | 200 | 112.85 |
| 07/08/2026 19:44 | 5 | 112.86 |
| 07/08/2026 19:44 | 25 | 112.86 |
| 07/08/2026 19:44 | 100 | 112.86 |
| 07/08/2026 19:44 | 100 | 112.86 |
| 07/08/2026 19:44 | 100 | 112.86 |
| 07/08/2026 19:44 | 1 | 112.86 |
| 07/08/2026 19:44 | 71 | 112.86 |
| 07/08/2026 19:44 | 29 | 112.86 |
| 07/08/2026 19:44 | 9 | 112.86 |
| 07/08/2026 19:44 | 7 | 112.87 |
| 07/08/2026 19:44 | 100 | 112.87 |
| 07/08/2026 19:44 | 100 | 112.87 |
| 07/08/2026 19:44 | 100 | 112.87 |
| 07/08/2026 19:44 | 20 | 112.87 |
| 07/08/2026 19:44 | 1 | 112.86 |
| 07/08/2026 19:44 | 3 | 112.86 |
| 07/08/2026 19:44 | 21 | 112.86 |
| 07/08/2026 19:44 | 24 | 112.86 |
| 07/08/2026 19:44 | 80 | 112.85 |
| 07/08/2026 19:44 | 4 | 112.85 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 39 | 112.84 |
| 07/08/2026 19:44 | 1 | 112.84 |
| 07/08/2026 19:44 | 7 | 112.84 |
| 07/08/2026 19:44 | 53 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 26 | 112.84 |
| 07/08/2026 19:44 | 100 | 112.84 |
| 07/08/2026 19:44 | 66 | 112.84 |
| 07/08/2026 19:44 | 713 | 112.84 |
| 07/08/2026 19:44 | 3 | 112.84 |
| 07/08/2026 19:43 | 70 | 112.845 |
| 07/08/2026 19:43 | 1 | 112.84 |
| 07/08/2026 19:43 | 40 | 112.83 |
| 07/08/2026 19:43 | 40 | 112.82 |
| 07/08/2026 19:43 | 44 | 112.82 |
| 07/08/2026 19:43 | 1 | 112.82 |
| 07/08/2026 19:43 | 34 | 112.82 |
| 07/08/2026 19:43 | 100 | 112.82 |
| 07/08/2026 19:43 | 1 | 112.81 |
| 07/08/2026 19:43 | 1 | 112.81 |
| 07/08/2026 19:43 | 85 | 112.81 |
| 07/08/2026 19:43 | 21 | 112.81 |
| 07/08/2026 19:43 | 29 | 112.81 |
| 07/08/2026 19:43 | 4 | 112.81 |
| 07/08/2026 19:43 | 8 | 112.81 |
| 07/08/2026 19:43 | 1 | 112.80 |
| 07/08/2026 19:43 | 8 | 112.80 |
| 07/08/2026 19:43 | 40 | 112.80 |
| 07/08/2026 19:43 | 100 | 112.80 |
| 07/08/2026 19:43 | 21 | 112.80 |
| 07/08/2026 19:43 | 33 | 112.80 |
| 07/08/2026 19:43 | 8 | 112.80 |
| 07/08/2026 19:43 | 291 | 112.805 |
| 07/08/2026 19:43 | 9 | 112.805 |
| 07/08/2026 19:43 | 13 | 112.81 |
| 07/08/2026 19:43 | 27 | 112.81 |
| 07/08/2026 19:43 | 40 | 112.81 |
| 07/08/2026 19:43 | 34 | 112.81 |
| 07/08/2026 19:43 | 66 | 112.81 |
| 07/08/2026 19:43 | 100 | 112.81 |
| 07/08/2026 19:43 | 34 | 112.81 |
| 07/08/2026 19:43 | 66 | 112.81 |
| 07/08/2026 19:43 | 100 | 112.81 |
| 07/08/2026 19:43 | 100 | 112.81 |
| 07/08/2026 19:43 | 34 | 112.80 |
| 07/08/2026 19:43 | 6 | 112.80 |
| 07/08/2026 19:43 | 1000 | 112.80 |
| 07/08/2026 19:43 | 300 | 112.80 |
| 07/08/2026 19:43 | 18 | 112.80 |
| 07/08/2026 19:43 | 50 | 112.80 |
| 07/08/2026 19:43 | 100 | 112.80 |
| 07/08/2026 19:43 | 200 | 112.80 |
| 07/08/2026 19:43 | 25 | 112.80 |
| 07/08/2026 19:43 | 100 | 112.80 |
| 07/08/2026 19:43 | 79 | 112.81 |
| 07/08/2026 19:43 | 1 | 112.83 |
| 07/08/2026 19:43 | 1 | 112.84 |
| 07/08/2026 19:43 | 91 | 112.84 |
| 07/08/2026 19:43 | 100 | 112.84 |
| 07/08/2026 19:43 | 70 | 112.84 |
| 07/08/2026 19:43 | 84 | 112.84 |
| 07/08/2026 19:43 | 16 | 112.84 |
| 07/08/2026 19:43 | 6 | 112.84 |
| 07/08/2026 19:43 | 70 | 112.84 |
| 07/08/2026 19:43 | 100 | 112.855 |
| 07/08/2026 19:43 | 1 | 112.85 |
| 07/08/2026 19:42 | 25 | 112.82 |
| 07/08/2026 19:42 | 48 | 112.82 |
| 07/08/2026 19:42 | 1 | 112.81 |
| 07/08/2026 19:42 | 25 | 112.80 |
| 07/08/2026 19:42 | 1 | 112.81 |
| 07/08/2026 19:42 | 20 | 112.81 |
| 07/08/2026 19:42 | 83 | 112.80 |
| 07/08/2026 19:42 | 10 | 112.80 |
| 07/08/2026 19:42 | 3 | 112.80 |
| 07/08/2026 19:42 | 20 | 112.79 |
| 07/08/2026 19:42 | 1 | 112.79 |
| 07/08/2026 19:42 | 100 | 112.79 |
| 07/08/2026 19:42 | 10 | 112.79 |
| 07/08/2026 19:42 | 1 | 112.80 |
| 07/08/2026 19:42 | 1 | 112.805 |
| 07/08/2026 19:42 | 20 | 112.81 |
| 07/08/2026 19:42 | 21 | 112.81 |
| 07/08/2026 19:42 | 4 | 112.81 |
| 07/08/2026 19:42 | 6 | 112.81 |
| 07/08/2026 19:42 | 8 | 112.81 |
| 07/08/2026 19:42 | 25 | 112.81 |
| 07/08/2026 19:42 | 11 | 112.81 |
| 07/08/2026 19:42 | 20 | 112.80 |
| 07/08/2026 19:42 | 20 | 112.80 |
| 07/08/2026 19:42 | 20 | 112.80 |
| 07/08/2026 19:42 | 1 | 112.80 |
| 07/08/2026 19:42 | 20 | 112.80 |
| 07/08/2026 19:42 | 5 | 112.81 |
| 07/08/2026 19:42 | 1 | 112.81 |
| 07/08/2026 19:42 | 94 | 112.81 |
| 07/08/2026 19:42 | 5 | 112.81 |
| 07/08/2026 19:42 | 95 | 112.81 |
| 07/08/2026 19:42 | 20 | 112.82 |
| 07/08/2026 19:42 | 1 | 112.82 |
| 07/08/2026 19:42 | 79 | 112.82 |
| 07/08/2026 19:42 | 100 | 112.82 |
| 07/08/2026 19:42 | 100 | 112.82 |
| 07/08/2026 19:42 | 91 | 112.82 |
| 07/08/2026 19:41 | 100 | 112.84 |
| 07/08/2026 19:41 | 100 | 112.84 |
| 07/08/2026 19:41 | 1 | 112.84 |
| 07/08/2026 19:41 | 100 | 112.84 |
| 07/08/2026 19:41 | 63 | 112.84 |
| 07/08/2026 19:41 | 25 | 112.84 |
| 07/08/2026 19:41 | 1 | 112.84 |
| 07/08/2026 19:41 | 100 | 112.84 |
| 07/08/2026 19:41 | 1 | 112.84 |
| 07/08/2026 19:41 | 20 | 112.83 |
| 07/08/2026 19:41 | 9 | 112.82 |
| 07/08/2026 19:41 | 2 | 112.82 |
| 07/08/2026 19:41 | 1 | 112.82 |
| 07/08/2026 19:41 | 100 | 112.82 |
| 07/08/2026 19:41 | 25 | 112.82 |
| 07/08/2026 19:41 | 29 | 112.83 |
| 07/08/2026 19:41 | 100 | 112.83 |
| 07/08/2026 19:41 | 300 | 112.83 |
| 07/08/2026 19:41 | 98 | 112.83 |
| 07/08/2026 19:41 | 2 | 112.83 |
| 07/08/2026 19:41 | 100 | 112.84 |
| 07/08/2026 19:41 | 87 | 112.84 |
| 07/08/2026 19:41 | 1 | 112.84 |
| 07/08/2026 19:41 | 12 | 112.84 |
| 07/08/2026 19:41 | 77 | 112.84 |
| 07/08/2026 19:41 | 70 | 112.84 |
| 07/08/2026 19:41 | 200 | 112.84 |
| 07/08/2026 19:41 | 100 | 112.84 |
| 07/08/2026 19:41 | 100 | 112.84 |
| 07/08/2026 19:41 | 25 | 112.84 |
| 07/08/2026 19:41 | 1 | 112.855 |
| 07/08/2026 19:41 | 25 | 112.85 |
| 07/08/2026 19:41 | 20 | 112.84 |
| 07/08/2026 19:41 | 20 | 112.84 |
| 07/08/2026 19:41 | 2 | 112.83 |
| 07/08/2026 19:41 | 100 | 112.835 |
| 07/08/2026 19:41 | 100 | 112.83 |
| 07/08/2026 19:41 | 100 | 112.83 |
| 07/08/2026 19:41 | 2 | 112.83 |
| 07/08/2026 19:41 | 61 | 112.83 |
| 07/08/2026 19:41 | 3 | 112.83 |
| 07/08/2026 19:41 | 13 | 112.83 |
| 07/08/2026 19:41 | 25 | 112.83 |
| 07/08/2026 19:41 | 100 | 112.83 |
| 07/08/2026 19:41 | 2 | 112.83 |
| 07/08/2026 19:41 | 25 | 112.82 |
| 07/08/2026 19:41 | 1 | 112.81 |
| 07/08/2026 19:41 | 25 | 112.81 |
| 07/08/2026 19:41 | 300 | 112.80 |
| 07/08/2026 19:41 | 1 | 112.81 |
| 07/08/2026 19:41 | 70 | 112.81 |
| 07/08/2026 19:41 | 100 | 112.82 |
| 07/08/2026 19:41 | 100 | 112.82 |
| 07/08/2026 19:41 | 20 | 112.82 |
| 07/08/2026 19:41 | 20 | 112.81 |
| 07/08/2026 19:41 | 12 | 112.82 |
| 07/08/2026 19:41 | 25 | 112.82 |
| 07/08/2026 19:41 | 100 | 112.82 |
| 07/08/2026 19:41 | 100 | 112.82 |
| 07/08/2026 19:41 | 2 | 112.82 |
| 07/08/2026 19:41 | 1 | 112.82 |
| 07/08/2026 19:41 | 60 | 112.81 |
| 07/08/2026 19:41 | 20 | 112.81 |
| 07/08/2026 19:41 | 20 | 112.80 |
| 07/08/2026 19:41 | 20 | 112.795 |
| 07/08/2026 19:41 | 48 | 112.79 |
| 07/08/2026 19:41 | 300 | 112.80 |
| 07/08/2026 19:41 | 4 | 112.80 |
| 07/08/2026 19:41 | 100 | 112.80 |
| 07/08/2026 19:41 | 200 | 112.80 |
| 07/08/2026 19:41 | 25 | 112.80 |
| 07/08/2026 19:41 | 100 | 112.81 |
| 07/08/2026 19:41 | 21 | 112.81 |
| 07/08/2026 19:41 | 60 | 112.81 |
| 07/08/2026 19:41 | 40 | 112.81 |
| 07/08/2026 19:41 | 100 | 112.81 |
| 07/08/2026 19:41 | 7 | 112.81 |
| 07/08/2026 19:41 | 100 | 112.81 |
| 07/08/2026 19:41 | 3 | 112.81 |
| 07/08/2026 19:41 | 1 | 112.81 |
| 07/08/2026 19:41 | 25 | 112.81 |
| 07/08/2026 19:41 | 1 | 112.81 |
| 07/08/2026 19:41 | 100 | 112.81 |
| 07/08/2026 19:41 | 70 | 112.81 |
| 07/08/2026 19:41 | 2 | 112.81 |
| 07/08/2026 19:41 | 100 | 112.81 |
| 07/08/2026 19:41 | 100 | 112.81 |
| 07/08/2026 19:40 | 10 | 112.82 |
| 07/08/2026 19:40 | 68 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 63 | 112.82 |
| 07/08/2026 19:40 | 37 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 19 | 112.82 |
| 07/08/2026 19:40 | 81 | 112.82 |
| 07/08/2026 19:40 | 71 | 112.82 |
| 07/08/2026 19:40 | 1 | 112.82 |
| 07/08/2026 19:40 | 28 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 28 | 112.82 |
| 07/08/2026 19:40 | 50 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 70 | 112.82 |
| 07/08/2026 19:40 | 2 | 112.82 |
| 07/08/2026 19:40 | 80 | 112.82 |
| 07/08/2026 19:40 | 1 | 112.82 |
| 07/08/2026 19:40 | 4 | 112.82 |
| 07/08/2026 19:40 | 100 | 112.82 |
| 07/08/2026 19:40 | 1 | 112.83 |
| 07/08/2026 19:40 | 20 | 112.83 |
| 07/08/2026 19:40 | 20 | 112.83 |
| 07/08/2026 19:40 | 100 | 112.83 |
| 07/08/2026 19:40 | 22 | 112.83 |
| 07/08/2026 19:40 | 78 | 112.83 |
| 07/08/2026 19:40 | 100 | 112.83 |
| 07/08/2026 19:40 | 100 | 112.83 |
| 07/08/2026 19:40 | 20 | 112.83 |
| 07/08/2026 19:40 | 1 | 112.83 |
| 07/08/2026 19:40 | 22 | 112.83 |
| 07/08/2026 19:40 | 78 | 112.83 |
| 07/08/2026 19:40 | 1 | 112.83 |
| 07/08/2026 19:40 | 100 | 112.83 |
| 07/08/2026 19:40 | 1 | 112.83 |
| 07/08/2026 19:40 | 20 | 112.83 |
| 07/08/2026 19:40 | 16 | 112.83 |
| 07/08/2026 19:40 | 13 | 112.83 |
| 07/08/2026 19:40 | 13 | 112.83 |
| 07/08/2026 19:40 | 19 | 112.83 |
| 07/08/2026 19:40 | 1 | 112.83 |
| 07/08/2026 19:40 | 2 | 112.83 |
| 07/08/2026 19:40 | 200 | 112.83 |
| 07/08/2026 19:40 | 20 | 112.82 |
| 07/08/2026 19:40 | 20 | 112.82 |
| 07/08/2026 19:40 | 20 | 112.81 |
| 07/08/2026 19:40 | 100 | 112.80 |
| 07/08/2026 19:40 | 100 | 112.80 |
| 07/08/2026 19:40 | 19 | 112.80 |
| 07/08/2026 19:40 | 20 | 112.795 |
| 07/08/2026 19:40 | 1 | 112.80 |
| 07/08/2026 19:40 | 100 | 112.80 |
| 07/08/2026 19:40 | 25 | 112.80 |
| 07/08/2026 19:40 | 1 | 112.79 |
| 07/08/2026 19:40 | 20 | 112.79 |
| 07/08/2026 19:40 | 20 | 112.785 |
| 07/08/2026 19:39 | 20 | 112.785 |
| 07/08/2026 19:39 | 21 | 112.79 |
| 07/08/2026 19:39 | 1 | 112.79 |
| 07/08/2026 19:39 | 20 | 112.79 |
| 07/08/2026 19:39 | 27 | 112.79 |
| 07/08/2026 19:39 | 2 | 112.80 |
| 07/08/2026 19:39 | 1 | 112.79 |
| 07/08/2026 19:39 | 1 | 112.795 |
| 07/08/2026 19:39 | 14 | 112.79 |
| 07/08/2026 19:39 | 1 | 112.79 |
| 07/08/2026 19:39 | 1 | 112.79 |
| 07/08/2026 19:39 | 20 | 112.79 |
| 07/08/2026 19:39 | 1 | 112.79 |
| 07/08/2026 19:39 | 2 | 112.79 |
| 07/08/2026 19:39 | 1 | 112.79 |
| 07/08/2026 19:39 | 100 | 112.79 |
| 07/08/2026 19:39 | 20 | 112.78 |
| 07/08/2026 19:39 | 1 | 112.77 |
| 07/08/2026 19:39 | 1 | 112.77 |
| 07/08/2026 19:39 | 1 | 112.77 |
| 07/08/2026 19:39 | 100 | 112.77 |
| 07/08/2026 19:39 | 1 | 112.77 |
| 07/08/2026 19:39 | 20 | 112.78 |
| 07/08/2026 19:39 | 10 | 112.79 |
| 07/08/2026 19:39 | 20 | 112.79 |
| 07/08/2026 19:39 | 21 | 112.79 |
| 07/08/2026 19:39 | 30 | 112.78 |
| 07/08/2026 19:39 | 20 | 112.78 |
| 07/08/2026 19:39 | 20 | 112.78 |
| 07/08/2026 19:39 | 20 | 112.775 |
| 07/08/2026 19:39 | 5 | 112.78 |
| 07/08/2026 19:39 | 21 | 112.79 |
| 07/08/2026 19:39 | 79 | 112.79 |
| 07/08/2026 19:39 | 27 | 112.80 |
| 07/08/2026 19:39 | 73 | 112.80 |
| 07/08/2026 19:39 | 38 | 112.80 |
| 07/08/2026 19:39 | 111 | 112.80 |
| 07/08/2026 19:39 | 51 | 112.80 |
| 07/08/2026 19:39 | 53 | 112.80 |
| 07/08/2026 19:39 | 47 | 112.80 |
| 07/08/2026 19:39 | 38 | 112.80 |
| 07/08/2026 19:39 | 22 | 112.80 |
| 07/08/2026 19:39 | 175 | 112.80 |
| 07/08/2026 19:39 | 3 | 112.80 |
| 07/08/2026 19:39 | 1 | 112.80 |
| 07/08/2026 19:39 | 3 | 112.80 |
| 07/08/2026 19:39 | 100 | 112.80 |
| 07/08/2026 19:39 | 1 | 112.80 |
| 07/08/2026 19:39 | 1 | 112.80 |
| 07/08/2026 19:39 | 1 | 112.80 |
| 07/08/2026 19:39 | 5 | 112.80 |
| 07/08/2026 19:39 | 62 | 112.81 |
| 07/08/2026 19:39 | 1 | 112.81 |
| 07/08/2026 19:39 | 20 | 112.81 |
| 07/08/2026 19:39 | 20 | 112.81 |
| 07/08/2026 19:39 | 100 | 112.81 |
| 07/08/2026 19:39 | 1 | 112.81 |
| 07/08/2026 19:39 | 1 | 112.81 |
| 07/08/2026 19:39 | 69 | 112.82 |
| 07/08/2026 19:39 | 31 | 112.82 |
| 07/08/2026 19:39 | 31 | 112.82 |
| 07/08/2026 19:39 | 85 | 112.83 |
| 07/08/2026 19:39 | 15 | 112.83 |
| 07/08/2026 19:39 | 80 | 112.83 |
| 07/08/2026 19:39 | 5 | 112.83 |
| 07/08/2026 19:39 | 1 | 112.83 |
| 07/08/2026 19:39 | 1 | 112.83 |
| 07/08/2026 19:39 | 1 | 112.83 |
| 07/08/2026 19:39 | 100 | 112.83 |
| 07/08/2026 19:39 | 117 | 112.83 |
| 07/08/2026 19:39 | 6 | 112.83 |
| 07/08/2026 19:39 | 100 | 112.83 |
| 07/08/2026 19:39 | 1 | 112.835 |
| 07/08/2026 19:39 | 20 | 112.84 |
| 07/08/2026 19:39 | 125 | 112.835 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 70 | 112.84 |
| 07/08/2026 19:38 | 70 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 20 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.85 |
| 07/08/2026 19:38 | 100 | 112.85 |
| 07/08/2026 19:38 | 25 | 112.85 |
| 07/08/2026 19:38 | 1 | 112.86 |
| 07/08/2026 19:38 | 19 | 112.85 |
| 07/08/2026 19:38 | 1 | 112.85 |
| 07/08/2026 19:38 | 1 | 112.85 |
| 07/08/2026 19:38 | 2 | 112.85 |
| 07/08/2026 19:38 | 1 | 112.85 |
| 07/08/2026 19:38 | 100 | 112.85 |
| 07/08/2026 19:38 | 200 | 112.85 |
| 07/08/2026 19:38 | 25 | 112.85 |
| 07/08/2026 19:38 | 20 | 112.84 |
| 07/08/2026 19:38 | 20 | 112.84 |
| 07/08/2026 19:38 | 20 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 64 | 112.84 |
| 07/08/2026 19:38 | 36 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 18 | 112.84 |
| 07/08/2026 19:38 | 1 | 112.84 |
| 07/08/2026 19:38 | 81 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 69 | 112.84 |
| 07/08/2026 19:38 | 31 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 1 | 112.84 |
| 07/08/2026 19:38 | 2 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:38 | 20 | 112.84 |
| 07/08/2026 19:38 | 1 | 112.86 |
| 07/08/2026 19:38 | 100 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 100 | 112.86 |
| 07/08/2026 19:38 | 100 | 112.86 |
| 07/08/2026 19:38 | 20 | 112.86 |
| 07/08/2026 19:38 | 5 | 112.85 |
| 07/08/2026 19:38 | 80 | 112.85 |
| 07/08/2026 19:38 | 20 | 112.85 |
| 07/08/2026 19:38 | 20 | 112.845 |
| 07/08/2026 19:38 | 1 | 112.84 |
| 07/08/2026 19:38 | 100 | 112.84 |
| 07/08/2026 19:37 | 100 | 112.84 |
| 07/08/2026 19:37 | 2 | 112.84 |
| 07/08/2026 19:37 | 20 | 112.84 |
| 07/08/2026 19:37 | 30 | 112.84 |
| 07/08/2026 19:37 | 70 | 112.84 |
| 07/08/2026 19:37 | 30 | 112.84 |
| 07/08/2026 19:37 | 70 | 112.84 |
| 07/08/2026 19:37 | 30 | 112.84 |
| 07/08/2026 19:37 | 64 | 112.84 |
| 07/08/2026 19:37 | 6 | 112.84 |
| 07/08/2026 19:37 | 1 | 112.84 |
| 07/08/2026 19:37 | 55 | 112.84 |
| 07/08/2026 19:37 | 45 | 112.84 |
| 07/08/2026 19:37 | 100 | 112.85 |
| 07/08/2026 19:37 | 55 | 112.85 |
| 07/08/2026 19:37 | 45 | 112.85 |
| 07/08/2026 19:37 | 200 | 112.86 |
| 07/08/2026 19:37 | 100 | 112.86 |
| 07/08/2026 19:37 | 4 | 112.86 |
| 07/08/2026 19:37 | 1 | 112.86 |
| 07/08/2026 19:37 | 92 | 112.86 |
| 07/08/2026 19:37 | 4 | 112.87 |
| 07/08/2026 19:37 | 1 | 112.87 |
| 07/08/2026 19:37 | 200 | 112.87 |
| 07/08/2026 19:37 | 100 | 112.87 |
| 07/08/2026 19:37 | 100 | 112.87 |
| 07/08/2026 19:37 | 4 | 112.88 |
| 07/08/2026 19:37 | 85 | 112.88 |
| 07/08/2026 19:37 | 16 | 112.88 |
| 07/08/2026 19:37 | 1 | 112.88 |
| 07/08/2026 19:37 | 3 | 112.88 |
| 07/08/2026 19:37 | 1 | 112.88 |
| 07/08/2026 19:37 | 1 | 112.88 |
| 07/08/2026 19:37 | 19 | 112.87 |
| 07/08/2026 19:37 | 1 | 112.87 |
| 07/08/2026 19:37 | 20 | 112.87 |
| 07/08/2026 19:37 | 1 | 112.87 |
| 07/08/2026 19:37 | 20 | 112.87 |
| 07/08/2026 19:37 | 4 | 112.87 |
| 07/08/2026 19:37 | 100 | 112.87 |
| 07/08/2026 19:37 | 20 | 112.86 |
| 07/08/2026 19:37 | 5 | 112.86 |
| 07/08/2026 19:37 | 31 | 112.85 |
| 07/08/2026 19:37 | 69 | 112.85 |
| 07/08/2026 19:37 | 16 | 112.85 |
| 07/08/2026 19:37 | 15 | 112.85 |
| 07/08/2026 19:37 | 1 | 112.85 |
| 07/08/2026 19:37 | 5 | 112.85 |
| 07/08/2026 19:37 | 19 | 112.85 |
| 07/08/2026 19:37 | 1 | 112.85 |
| 07/08/2026 19:37 | 20 | 112.85 |
| 07/08/2026 19:37 | 20 | 112.85 |
| 07/08/2026 19:37 | 10 | 112.84 |
| 07/08/2026 19:37 | 5 | 112.84 |
| 07/08/2026 19:37 | 1 | 112.84 |
| 07/08/2026 19:37 | 20 | 112.84 |
| 07/08/2026 19:36 | 100 | 112.84 |
| 07/08/2026 19:36 | 100 | 112.84 |
| 07/08/2026 19:36 | 61 | 112.84 |
| 07/08/2026 19:36 | 39 | 112.84 |
| 07/08/2026 19:36 | 61 | 112.84 |
| 07/08/2026 19:36 | 1 | 112.84 |
| 07/08/2026 19:36 | 38 | 112.84 |
| 07/08/2026 19:36 | 100 | 112.84 |
| 07/08/2026 19:36 | 100 | 112.84 |
| 07/08/2026 19:36 | 30 | 112.84 |
| 07/08/2026 19:36 | 100 | 112.84 |
| 07/08/2026 19:36 | 50 | 112.84 |
| 07/08/2026 19:36 | 15 | 112.84 |
| 07/08/2026 19:36 | 77 | 112.85 |
| 07/08/2026 19:36 | 21 | 112.85 |
| 07/08/2026 19:36 | 30 | 112.85 |
| 07/08/2026 19:36 | 44 | 112.86 |
| 07/08/2026 19:36 | 1 | 112.86 |
| 07/08/2026 19:36 | 25 | 112.86 |
| 07/08/2026 19:36 | 7 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 20 | 112.86 |
| 07/08/2026 19:36 | 1 | 112.86 |
| 07/08/2026 19:36 | 14 | 112.86 |
| 07/08/2026 19:36 | 82 | 112.86 |
| 07/08/2026 19:36 | 20 | 112.85 |
| 07/08/2026 19:36 | 40 | 112.85 |
| 07/08/2026 19:36 | 100 | 112.85 |
| 07/08/2026 19:36 | 1 | 112.85 |
| 07/08/2026 19:36 | 1 | 112.85 |
| 07/08/2026 19:36 | 70 | 112.86 |
| 07/08/2026 19:36 | 1 | 112.87 |
| 07/08/2026 19:36 | 5 | 112.87 |
| 07/08/2026 19:36 | 2 | 112.87 |
| 07/08/2026 19:36 | 15 | 112.87 |
| 07/08/2026 19:36 | 2 | 112.87 |
| 07/08/2026 19:36 | 2 | 112.87 |
| 07/08/2026 19:36 | 1 | 112.87 |
| 07/08/2026 19:36 | 1 | 112.87 |
| 07/08/2026 19:36 | 20 | 112.86 |
| 07/08/2026 19:36 | 1 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 3 | 112.86 |
| 07/08/2026 19:36 | 53 | 112.86 |
| 07/08/2026 19:36 | 1 | 112.86 |
| 07/08/2026 19:36 | 46 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 1 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 29 | 112.86 |
| 07/08/2026 19:36 | 1 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 25 | 112.86 |
| 07/08/2026 19:36 | 200 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 3 | 112.86 |
| 07/08/2026 19:36 | 100 | 112.86 |
| 07/08/2026 19:36 | 91 | 112.87 |
| 07/08/2026 19:36 | 1 | 112.87 |
| 07/08/2026 19:36 | 8 | 112.87 |
| 07/08/2026 19:36 | 1 | 112.87 |
| 07/08/2026 19:36 | 8 | 112.87 |
| 07/08/2026 19:36 | 2 | 112.87 |
| 07/08/2026 19:35 | 100 | 112.89 |
| 07/08/2026 19:35 | 3 | 112.89 |
| 07/08/2026 19:35 | 139 | 112.89 |
| 07/08/2026 19:35 | 1 | 112.89 |
| 07/08/2026 19:35 | 100 | 112.89 |
| 07/08/2026 19:35 | 20 | 112.89 |
| 07/08/2026 19:35 | 20 | 112.89 |
| 07/08/2026 19:35 | 60 | 112.89 |
| 07/08/2026 19:35 | 5 | 112.89 |
| 07/08/2026 19:35 | 80 | 112.89 |
| 07/08/2026 19:35 | 19 | 112.89 |
| 07/08/2026 19:35 | 1 | 112.89 |
| 07/08/2026 19:35 | 52 | 112.90 |
| 07/08/2026 19:35 | 48 | 112.90 |
| 07/08/2026 19:35 | 100 | 112.90 |
| 07/08/2026 19:35 | 100 | 112.90 |
| 07/08/2026 19:35 | 52 | 112.90 |
| 07/08/2026 19:35 | 1 | 112.90 |
| 07/08/2026 19:35 | 1 | 112.90 |
| 07/08/2026 19:35 | 1 | 112.91 |
| 07/08/2026 19:35 | 15 | 112.91 |
| 07/08/2026 19:35 | 40 | 112.91 |
| 07/08/2026 19:35 | 20 | 112.91 |
| 07/08/2026 19:35 | 25 | 112.91 |
| 07/08/2026 19:35 | 1 | 112.91 |
| 07/08/2026 19:35 | 45 | 112.91 |
| 07/08/2026 19:35 | 20 | 112.92 |
| 07/08/2026 19:35 | 1 | 112.915 |
| 07/08/2026 19:35 | 20 | 112.91 |
| 07/08/2026 19:35 | 20 | 112.92 |
| 07/08/2026 19:35 | 100 | 112.92 |
| 07/08/2026 19:35 | 25 | 112.92 |
| 07/08/2026 19:35 | 25 | 112.91 |
| 07/08/2026 19:35 | 20 | 112.91 |
| 07/08/2026 19:35 | 20 | 112.905 |
| 07/08/2026 19:35 | 22 | 112.91 |
| 07/08/2026 19:35 | 100 | 112.905 |
| 07/08/2026 19:35 | 100 | 112.91 |
| 07/08/2026 19:35 | 1 | 112.91 |
| 07/08/2026 19:35 | 31 | 112.91 |
| 07/08/2026 19:35 | 69 | 112.91 |
| 07/08/2026 19:35 | 1 | 112.92 |
| 07/08/2026 19:35 | 1 | 112.92 |
| 07/08/2026 19:35 | 99 | 112.92 |
| 07/08/2026 19:35 | 1 | 112.92 |
| 07/08/2026 19:35 | 99 | 112.92 |
| 07/08/2026 19:35 | 300 | 112.92 |
| 07/08/2026 19:35 | 100 | 112.92 |
| 07/08/2026 19:35 | 1 | 112.92 |
| 07/08/2026 19:35 | 100 | 112.92 |
| 07/08/2026 19:35 | 167 | 112.92 |
| 07/08/2026 19:35 | 1 | 112.92 |
| 07/08/2026 19:35 | 70 | 112.92 |
| 07/08/2026 19:35 | 200 | 112.92 |
| 07/08/2026 19:35 | 100 | 112.92 |
| 07/08/2026 19:35 | 25 | 112.92 |
| 07/08/2026 19:35 | 100 | 112.92 |
| 07/08/2026 19:35 | 25 | 112.93 |
| 07/08/2026 19:35 | 30 | 112.93 |
| 07/08/2026 19:35 | 100 | 112.935 |
| 07/08/2026 19:35 | 100 | 112.93 |
| 07/08/2026 19:35 | 39 | 112.93 |
| 07/08/2026 19:35 | 60 | 112.93 |
| 07/08/2026 19:35 | 1 | 112.93 |
| 07/08/2026 19:35 | 99 | 112.93 |
| 07/08/2026 19:35 | 1 | 112.93 |
| 07/08/2026 19:35 | 100 | 112.93 |
| 07/08/2026 19:35 | 100 | 112.94 |
| 07/08/2026 19:35 | 10 | 112.94 |
| 07/08/2026 19:35 | 100 | 112.94 |
| 07/08/2026 19:34 | 100 | 112.93 |
| 07/08/2026 19:34 | 100 | 112.93 |
| 07/08/2026 19:34 | 100 | 112.93 |
| 07/08/2026 19:34 | 100 | 112.93 |
| 07/08/2026 19:34 | 70 | 112.93 |
| 07/08/2026 19:34 | 10 | 112.93 |
| 07/08/2026 19:34 | 100 | 112.93 |
| 07/08/2026 19:34 | 4 | 112.93 |
| 07/08/2026 19:34 | 100 | 112.935 |
| 07/08/2026 19:34 | 1 | 112.935 |
| 07/08/2026 19:34 | 54 | 112.94 |
| 07/08/2026 19:34 | 46 | 112.94 |
| 07/08/2026 19:34 | 100 | 112.94 |
| 07/08/2026 19:34 | 55 | 112.94 |
| 07/08/2026 19:34 | 99 | 112.94 |
| 07/08/2026 19:34 | 1 | 112.94 |
| 07/08/2026 19:34 | 10 | 112.94 |
| 07/08/2026 19:34 | 50 | 112.94 |
| 07/08/2026 19:34 | 10 | 112.95 |
| 07/08/2026 19:34 | 44 | 112.96 |
| 07/08/2026 19:34 | 1 | 112.96 |
| 07/08/2026 19:34 | 70 | 112.96 |
| 07/08/2026 19:34 | 100 | 112.96 |
| 07/08/2026 19:34 | 100 | 112.96 |
| 07/08/2026 19:34 | 5 | 112.96 |
| 07/08/2026 19:34 | 80 | 112.96 |
| 07/08/2026 19:34 | 10 | 112.96 |
| 07/08/2026 19:34 | 60 | 112.97 |
| 07/08/2026 19:34 | 9 | 112.95 |
| 07/08/2026 19:34 | 1 | 112.94 |
| 07/08/2026 19:34 | 17 | 112.94 |
| 07/08/2026 19:34 | 3 | 112.94 |
| 07/08/2026 19:34 | 20 | 112.93 |
| 07/08/2026 19:34 | 19 | 112.94 |
| 07/08/2026 19:34 | 1 | 112.93 |
| 07/08/2026 19:34 | 130 | 112.93 |
| 07/08/2026 19:34 | 45 | 112.93 |
| 07/08/2026 19:34 | 26 | 112.93 |
| 07/08/2026 19:34 | 10 | 112.92 |
| 07/08/2026 19:34 | 24 | 112.92 |
| 07/08/2026 19:34 | 100 | 112.92 |
| 07/08/2026 19:34 | 20 | 112.92 |
| 07/08/2026 19:34 | 80 | 112.92 |
| 07/08/2026 19:34 | 20 | 112.92 |
| 07/08/2026 19:34 | 1 | 112.92 |
| 07/08/2026 19:34 | 16 | 112.92 |
| 07/08/2026 19:34 | 100 | 112.92 |
| 07/08/2026 19:34 | 2 | 112.91 |
| 07/08/2026 19:34 | 5 | 112.91 |
| 07/08/2026 19:34 | 1 | 112.91 |
| 07/08/2026 19:34 | 94 | 112.91 |
| 07/08/2026 19:34 | 15 | 112.91 |
| 07/08/2026 19:34 | 79 | 112.90 |
| 07/08/2026 19:34 | 20 | 112.90 |
| 07/08/2026 19:34 | 1 | 112.90 |
| 07/08/2026 19:34 | 20 | 112.90 |
| 07/08/2026 19:34 | 20 | 112.89 |
| 07/08/2026 19:34 | 100 | 112.89 |
| 07/08/2026 19:34 | 4 | 112.89 |
| 07/08/2026 19:34 | 45 | 112.89 |
| 07/08/2026 19:34 | 100 | 112.87 |
| 07/08/2026 19:34 | 59 | 112.87 |
| 07/08/2026 19:34 | 1 | 112.87 |
| 07/08/2026 19:34 | 40 | 112.87 |
| 07/08/2026 19:34 | 65 | 112.87 |
| 07/08/2026 19:34 | 25 | 112.87 |
| 07/08/2026 19:34 | 2 | 112.87 |
| 07/08/2026 19:34 | 20 | 112.86 |
| 07/08/2026 19:34 | 1 | 112.86 |
| 07/08/2026 19:34 | 40 | 112.85 |
| 07/08/2026 19:34 | 20 | 112.85 |
| 07/08/2026 19:34 | 72 | 112.85 |
| 07/08/2026 19:34 | 34 | 112.85 |
| 07/08/2026 19:34 | 6 | 112.85 |
| 07/08/2026 19:34 | 1 | 112.85 |
| 07/08/2026 19:34 | 20 | 112.84 |
| 07/08/2026 19:34 | 9 | 112.835 |
| 07/08/2026 19:34 | 2 | 112.84 |
| 07/08/2026 19:34 | 4 | 112.84 |
| 07/08/2026 19:33 | 1 | 112.845 |
| 07/08/2026 19:33 | 14 | 112.85 |
| 07/08/2026 19:33 | 20 | 112.85 |
| 07/08/2026 19:33 | 35 | 112.85 |
| 07/08/2026 19:33 | 20 | 112.85 |
| 07/08/2026 19:33 | 25 | 112.85 |
| 07/08/2026 19:33 | 90 | 112.85 |
| 07/08/2026 19:33 | 10 | 112.85 |
| 07/08/2026 19:33 | 90 | 112.85 |
| 07/08/2026 19:33 | 10 | 112.85 |
| 07/08/2026 19:33 | 34 | 112.85 |
| 07/08/2026 19:33 | 166 | 112.85 |
| 07/08/2026 19:33 | 83 | 112.85 |
| 07/08/2026 19:33 | 17 | 112.85 |
| 07/08/2026 19:33 | 2 | 112.85 |
| 07/08/2026 19:33 | 5 | 112.85 |
| 07/08/2026 19:33 | 1 | 112.85 |
| 07/08/2026 19:33 | 2 | 112.85 |
| 07/08/2026 19:33 | 200 | 112.85 |
| 07/08/2026 19:33 | 38 | 112.85 |
| 07/08/2026 19:33 | 1 | 112.85 |
| 07/08/2026 19:33 | 1 | 112.85 |
| 07/08/2026 19:33 | 1 | 112.855 |
| 07/08/2026 19:33 | 98 | 112.86 |
| 07/08/2026 19:33 | 2 | 112.86 |
| 07/08/2026 19:33 | 100 | 112.86 |
| 07/08/2026 19:33 | 11 | 112.86 |
| 07/08/2026 19:33 | 89 | 112.86 |
| 07/08/2026 19:33 | 24 | 112.86 |
| 07/08/2026 19:33 | 76 | 112.86 |
| 07/08/2026 19:33 | 18 | 112.86 |
| 07/08/2026 19:33 | 82 | 112.86 |
| 07/08/2026 19:33 | 16 | 112.86 |
| 07/08/2026 19:33 | 1 | 112.86 |
| 07/08/2026 19:33 | 2 | 112.86 |
| 07/08/2026 19:33 | 4 | 112.86 |
| 07/08/2026 19:33 | 94 | 112.86 |
| 07/08/2026 19:33 | 4 | 112.86 |
| 07/08/2026 19:33 | 2 | 112.86 |
| 07/08/2026 19:33 | 6 | 112.86 |
| 07/08/2026 19:33 | 6 | 112.86 |
| 07/08/2026 19:33 | 1 | 112.86 |
| 07/08/2026 19:33 | 14 | 112.87 |
| 07/08/2026 19:33 | 100 | 112.89 |
| 07/08/2026 19:33 | 1 | 112.89 |
| 07/08/2026 19:33 | 1 | 112.88 |
| 07/08/2026 19:33 | 25 | 112.88 |
| 07/08/2026 19:33 | 100 | 112.88 |
| 07/08/2026 19:33 | 100 | 112.88 |
| 07/08/2026 19:33 | 65 | 112.88 |
| 07/08/2026 19:33 | 5 | 112.88 |
| 07/08/2026 19:33 | 100 | 112.88 |
| 07/08/2026 19:33 | 77 | 112.87 |
| 07/08/2026 19:33 | 23 | 112.87 |
| 07/08/2026 19:33 | 77 | 112.87 |
| 07/08/2026 19:33 | 23 | 112.87 |
| 07/08/2026 19:33 | 77 | 112.87 |
| 07/08/2026 19:33 | 23 | 112.87 |
| 07/08/2026 19:33 | 77 | 112.87 |
| 07/08/2026 19:33 | 23 | 112.87 |
| 07/08/2026 19:33 | 100 | 112.87 |
| 07/08/2026 19:33 | 1 | 112.88 |
| 07/08/2026 19:33 | 1 | 112.88 |
| 07/08/2026 19:33 | 99 | 112.88 |
| 07/08/2026 19:33 | 3 | 112.88 |
| 07/08/2026 19:33 | 1 | 112.89 |
| 07/08/2026 19:33 | 1 | 112.89 |
| 07/08/2026 19:33 | 1 | 112.89 |
| 07/08/2026 19:33 | 99 | 112.89 |
| 07/08/2026 19:33 | 1 | 112.89 |
| 07/08/2026 19:33 | 20 | 112.89 |
| 07/08/2026 19:33 | 1 | 112.89 |
| 07/08/2026 19:33 | 25 | 112.88 |
| 07/08/2026 19:33 | 20 | 112.88 |
| 07/08/2026 19:32 | 1 | 112.88 |
| 07/08/2026 19:32 | 74 | 112.89 |
| 07/08/2026 19:32 | 100 | 112.89 |
| 07/08/2026 19:32 | 1 | 112.89 |
| 07/08/2026 19:32 | 25 | 112.89 |
| 07/08/2026 19:32 | 6 | 112.89 |
| 07/08/2026 19:32 | 100 | 112.89 |
| 07/08/2026 19:32 | 2 | 112.89 |
| 07/08/2026 19:32 | 9 | 112.89 |
| 07/08/2026 19:32 | 21 | 112.89 |
| 07/08/2026 19:32 | 1 | 112.89 |
| 07/08/2026 19:32 | 39 | 112.89 |
| 07/08/2026 19:32 | 1 | 112.89 |
| 07/08/2026 19:32 | 6 | 112.89 |
| 07/08/2026 19:32 | 94 | 112.89 |
| 07/08/2026 19:32 | 69 | 112.90 |
| 07/08/2026 19:32 | 1 | 112.90 |
| 07/08/2026 19:32 | 20 | 112.90 |
| 07/08/2026 19:32 | 58 | 112.90 |
| 07/08/2026 19:32 | 2 | 112.90 |
| 07/08/2026 19:32 | 20 | 112.90 |
| 07/08/2026 19:32 | 20 | 112.90 |
| 07/08/2026 19:32 | 20 | 112.90 |
| 07/08/2026 19:32 | 100 | 112.90 |
| 07/08/2026 19:32 | 20 | 112.90 |
| 07/08/2026 19:32 | 100 | 112.90 |
| 07/08/2026 19:32 | 1 | 112.90 |
| 07/08/2026 19:32 | 1 | 112.90 |
| 07/08/2026 19:32 | 15 | 112.90 |
| 07/08/2026 19:32 | 5 | 112.90 |
| 07/08/2026 19:32 | 63 | 112.90 |
| 07/08/2026 19:32 | 20 | 112.90 |
| 07/08/2026 19:32 | 200 | 112.90 |
| 07/08/2026 19:32 | 98 | 112.90 |
| 07/08/2026 19:32 | 16 | 112.90 |
| 07/08/2026 19:32 | 184 | 112.90 |
| 07/08/2026 19:32 | 2 | 112.90 |
| 07/08/2026 19:32 | 12 | 112.90 |
| 07/08/2026 19:32 | 100 | 112.90 |
| 07/08/2026 19:32 | 99 | 112.91 |
| 07/08/2026 19:32 | 1 | 112.91 |
| 07/08/2026 19:32 | 100 | 112.91 |
| 07/08/2026 19:32 | 25 | 112.91 |
| 07/08/2026 19:32 | 100 | 112.92 |
| 07/08/2026 19:32 | 81 | 112.92 |
| 07/08/2026 19:32 | 19 | 112.92 |
| 07/08/2026 19:32 | 100 | 112.92 |
| 07/08/2026 19:32 | 71 | 112.92 |
| 07/08/2026 19:32 | 70 | 112.92 |
| 07/08/2026 19:32 | 100 | 112.92 |
| 07/08/2026 19:32 | 29 | 112.93 |
| 07/08/2026 19:32 | 71 | 112.93 |
| 07/08/2026 19:32 | 1 | 112.93 |
| 07/08/2026 19:32 | 28 | 112.93 |
| 07/08/2026 19:32 | 100 | 112.93 |
| 07/08/2026 19:32 | 54 | 112.93 |
| 07/08/2026 19:32 | 100 | 112.93 |
| 07/08/2026 19:32 | 25 | 112.93 |
| 07/08/2026 19:32 | 100 | 112.94 |
| 07/08/2026 19:32 | 79 | 112.94 |
| 07/08/2026 19:32 | 100 | 112.94 |
| 07/08/2026 19:32 | 20 | 112.93 |
| 07/08/2026 19:32 | 20 | 112.93 |
| 07/08/2026 19:32 | 300 | 112.93 |
| 07/08/2026 19:32 | 70 | 112.93 |
| 07/08/2026 19:31 | 20 | 112.93 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 79 | 112.93 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 39 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 7 | 112.92 |
| 07/08/2026 19:31 | 91 | 112.92 |
| 07/08/2026 19:31 | 6 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 3 | 112.92 |
| 07/08/2026 19:31 | 4 | 112.92 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 44 | 112.93 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 134 | 112.93 |
| 07/08/2026 19:31 | 70 | 112.93 |
| 07/08/2026 19:31 | 70 | 112.93 |
| 07/08/2026 19:31 | 100 | 112.93 |
| 07/08/2026 19:31 | 83 | 112.94 |
| 07/08/2026 19:31 | 16 | 112.94 |
| 07/08/2026 19:31 | 20 | 112.94 |
| 07/08/2026 19:31 | 20 | 112.94 |
| 07/08/2026 19:31 | 99 | 112.94 |
| 07/08/2026 19:31 | 1 | 112.94 |
| 07/08/2026 19:31 | 99 | 112.94 |
| 07/08/2026 19:31 | 1 | 112.94 |
| 07/08/2026 19:31 | 100 | 112.94 |
| 07/08/2026 19:31 | 40 | 112.94 |
| 07/08/2026 19:31 | 50 | 112.94 |
| 07/08/2026 19:31 | 25 | 112.94 |
| 07/08/2026 19:31 | 100 | 112.94 |
| 07/08/2026 19:31 | 200 | 112.94 |
| 07/08/2026 19:31 | 20 | 112.93 |
| 07/08/2026 19:31 | 8 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.93 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 42 | 112.93 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 20 | 112.93 |
| 07/08/2026 19:31 | 12 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 31 | 112.93 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 68 | 112.93 |
| 07/08/2026 19:31 | 100 | 112.93 |
| 07/08/2026 19:31 | 1 | 112.93 |
| 07/08/2026 19:31 | 61 | 112.93 |
| 07/08/2026 19:31 | 25 | 112.93 |
| 07/08/2026 19:31 | 100 | 112.93 |
| 07/08/2026 19:31 | 12 | 112.93 |
| 07/08/2026 19:31 | 20 | 112.93 |
| 07/08/2026 19:31 | 25 | 112.93 |
| 07/08/2026 19:31 | 62 | 112.93 |
| 07/08/2026 19:31 | 40 | 112.93 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 19 | 112.92 |
| 07/08/2026 19:31 | 1 | 112.92 |
| 07/08/2026 19:31 | 80 | 112.92 |
| 07/08/2026 19:31 | 20 | 112.92 |
| 07/08/2026 19:31 | 19 | 112.91 |
| 07/08/2026 19:31 | 1 | 112.91 |
| 07/08/2026 19:31 | 100 | 112.91 |
| 07/08/2026 19:31 | 200 | 112.91 |
| 07/08/2026 19:31 | 100 | 112.91 |
| 07/08/2026 19:31 | 40 | 112.91 |
| 07/08/2026 19:31 | 35 | 112.91 |
| 07/08/2026 19:31 | 20 | 112.90 |
| 07/08/2026 19:31 | 20 | 112.90 |
| 07/08/2026 19:31 | 100 | 112.90 |
| 07/08/2026 19:31 | 39 | 112.90 |
| 07/08/2026 19:31 | 1 | 112.90 |
| 07/08/2026 19:31 | 20 | 112.90 |
| 07/08/2026 19:31 | 20 | 112.90 |
| 07/08/2026 19:31 | 20 | 112.90 |
| 07/08/2026 19:31 | 100 | 112.89 |
| 07/08/2026 19:31 | 20 | 112.89 |
| 07/08/2026 19:31 | 24 | 112.88 |
| 07/08/2026 19:31 | 200 | 112.88 |
| 07/08/2026 19:31 | 20 | 112.88 |
| 07/08/2026 19:31 | 100 | 112.88 |
| 07/08/2026 19:31 | 40 | 112.88 |
| 07/08/2026 19:31 | 1 | 112.88 |
| 07/08/2026 19:30 | 6 | 112.87 |
| 07/08/2026 19:30 | 8 | 112.875 |
| 07/08/2026 19:30 | 20 | 112.87 |
| 07/08/2026 19:30 | 39 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 20 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 20 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 79 | 112.87 |
| 07/08/2026 19:30 | 20 | 112.87 |
| 07/08/2026 19:30 | 39 | 112.87 |
| 07/08/2026 19:30 | 97 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 2 | 112.87 |
| 07/08/2026 19:30 | 200 | 112.88 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 13 | 112.88 |
| 07/08/2026 19:30 | 70 | 112.88 |
| 07/08/2026 19:30 | 2 | 112.88 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 3 | 112.88 |
| 07/08/2026 19:30 | 60 | 112.88 |
| 07/08/2026 19:30 | 40 | 112.88 |
| 07/08/2026 19:30 | 25 | 112.89 |
| 07/08/2026 19:30 | 1 | 112.90 |
| 07/08/2026 19:30 | 16 | 112.90 |
| 07/08/2026 19:30 | 12 | 112.90 |
| 07/08/2026 19:30 | 100 | 112.90 |
| 07/08/2026 19:30 | 50 | 112.90 |
| 07/08/2026 19:30 | 20 | 112.90 |
| 07/08/2026 19:30 | 1 | 112.91 |
| 07/08/2026 19:30 | 149 | 112.91 |
| 07/08/2026 19:30 | 1 | 112.91 |
| 07/08/2026 19:30 | 100 | 112.90 |
| 07/08/2026 19:30 | 25 | 112.90 |
| 07/08/2026 19:30 | 20 | 112.90 |
| 07/08/2026 19:30 | 25 | 112.90 |
| 07/08/2026 19:30 | 100 | 112.90 |
| 07/08/2026 19:30 | 40 | 112.90 |
| 07/08/2026 19:30 | 15 | 112.90 |
| 07/08/2026 19:30 | 17 | 112.90 |
| 07/08/2026 19:30 | 25 | 112.90 |
| 07/08/2026 19:30 | 1 | 112.90 |
| 07/08/2026 19:30 | 20 | 112.89 |
| 07/08/2026 19:30 | 20 | 112.89 |
| 07/08/2026 19:30 | 19 | 112.88 |
| 07/08/2026 19:30 | 1 | 112.88 |
| 07/08/2026 19:30 | 80 | 112.88 |
| 07/08/2026 19:30 | 20 | 112.88 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 38 | 112.87 |
| 07/08/2026 19:30 | 2 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 87 | 112.87 |
| 07/08/2026 19:30 | 200 | 112.87 |
| 07/08/2026 19:30 | 20 | 112.87 |
| 07/08/2026 19:30 | 25 | 112.87 |
| 07/08/2026 19:30 | 20 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 20 | 112.89 |
| 07/08/2026 19:30 | 13 | 112.89 |
| 07/08/2026 19:30 | 100 | 112.89 |
| 07/08/2026 19:30 | 1 | 112.89 |
| 07/08/2026 19:30 | 25 | 112.89 |
| 07/08/2026 19:30 | 20 | 112.88 |
| 07/08/2026 19:30 | 2 | 112.88 |
| 07/08/2026 19:30 | 25 | 112.88 |
| 07/08/2026 19:30 | 41 | 112.88 |
| 07/08/2026 19:30 | 20 | 112.88 |
| 07/08/2026 19:30 | 20 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 2 | 112.87 |
| 07/08/2026 19:30 | 200 | 112.87 |
| 07/08/2026 19:30 | 4 | 112.87 |
| 07/08/2026 19:30 | 25 | 112.87 |
| 07/08/2026 19:30 | 44 | 112.87 |
| 07/08/2026 19:30 | 37 | 112.87 |
| 07/08/2026 19:30 | 6 | 112.87 |
| 07/08/2026 19:30 | 126 | 112.87 |
| 07/08/2026 19:30 | 51 | 112.87 |
| 07/08/2026 19:30 | 63 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 23 | 112.87 |
| 07/08/2026 19:30 | 26 | 112.87 |
| 07/08/2026 19:30 | 200 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 126 | 112.87 |
| 07/08/2026 19:30 | 51 | 112.87 |
| 07/08/2026 19:30 | 23 | 112.87 |
| 07/08/2026 19:30 | 26 | 112.87 |
| 07/08/2026 19:30 | 51 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.865 |
| 07/08/2026 19:30 | 100 | 112.86 |
| 07/08/2026 19:30 | 200 | 112.86 |
| 07/08/2026 19:30 | 100 | 112.86 |
| 07/08/2026 19:30 | 51 | 112.86 |
| 07/08/2026 19:30 | 100 | 112.86 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 47 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 32 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 32 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.86 |
| 07/08/2026 19:30 | 47 | 112.86 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 30 | 112.86 |
| 07/08/2026 19:30 | 1 | 112.86 |
| 07/08/2026 19:30 | 77 | 112.86 |
| 07/08/2026 19:30 | 100 | 112.86 |
| 07/08/2026 19:30 | 25 | 112.86 |
| 07/08/2026 19:30 | 4 | 112.86 |
| 07/08/2026 19:30 | 43 | 112.87 |
| 07/08/2026 19:30 | 8 | 112.87 |
| 07/08/2026 19:30 | 17 | 112.87 |
| 07/08/2026 19:30 | 16 | 112.87 |
| 07/08/2026 19:30 | 6 | 112.87 |
| 07/08/2026 19:30 | 300 | 112.87 |
| 07/08/2026 19:30 | 75 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 51 | 112.87 |
| 07/08/2026 19:30 | 200 | 112.87 |
| 07/08/2026 19:30 | 4 | 112.87 |
| 07/08/2026 19:30 | 24 | 112.87 |
| 07/08/2026 19:30 | 1 | 112.87 |
| 07/08/2026 19:30 | 100 | 112.87 |
| 07/08/2026 19:30 | 10 | 112.87 |
| 07/08/2026 19:30 | 25 | 112.88 |
| 07/08/2026 19:30 | 100 | 112.88 |
| 07/08/2026 19:30 | 1 | 112.88 |
| 07/08/2026 19:30 | 347 | 112.88 |
| 07/08/2026 19:30 | 153 | 112.88 |
| 07/08/2026 19:30 | 22 | 112.89 |
| 07/08/2026 19:30 | 78 | 112.89 |
| 07/08/2026 19:30 | 22 | 112.89 |
| 07/08/2026 19:30 | 78 | 112.89 |
| 07/08/2026 19:30 | 22 | 112.89 |
| 07/08/2026 19:30 | 180 | 112.89 |
| 07/08/2026 19:30 | 1 | 112.89 |
| 07/08/2026 19:30 | 100 | 112.89 |
| 07/08/2026 19:30 | 97 | 112.89 |
| 07/08/2026 19:30 | 1 | 112.89 |
| 07/08/2026 19:30 | 100 | 112.89 |
| 07/08/2026 19:30 | 1 | 112.895 |
| 07/08/2026 19:29 | 99 | 112.90 |
| 07/08/2026 19:29 | 1 | 112.90 |
| 07/08/2026 19:29 | 1 | 112.90 |
| 07/08/2026 19:29 | 100 | 112.90 |
| 07/08/2026 19:29 | 100 | 112.90 |
| 07/08/2026 19:29 | 1 | 112.90 |
| 07/08/2026 19:29 | 99 | 112.91 |
| 07/08/2026 19:29 | 1 | 112.91 |
| 07/08/2026 19:29 | 8 | 112.91 |
| 07/08/2026 19:29 | 3 | 112.91 |
| 07/08/2026 19:29 | 70 | 112.91 |
| 07/08/2026 19:29 | 70 | 112.91 |
| 07/08/2026 19:29 | 100 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 41 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 84 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 1 | 112.91 |
| 07/08/2026 19:29 | 125 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 100 | 112.91 |
| 07/08/2026 19:29 | 3 | 112.91 |
| 07/08/2026 19:29 | 97 | 112.91 |
| 07/08/2026 19:29 | 3 | 112.91 |
| 07/08/2026 19:29 | 100 | 112.91 |
| 07/08/2026 19:29 | 100 | 112.91 |
| 07/08/2026 19:29 | 100 | 112.91 |
| 07/08/2026 19:29 | 100 | 112.91 |
| 07/08/2026 19:29 | 1 | 112.93 |
| 07/08/2026 19:29 | 1 | 112.92 |
| 07/08/2026 19:29 | 85 | 112.92 |
| 07/08/2026 19:29 | 41 | 112.92 |
| 07/08/2026 19:29 | 82 | 112.92 |
| 07/08/2026 19:29 | 89 | 112.92 |
| 07/08/2026 19:29 | 11 | 112.92 |
| 07/08/2026 19:29 | 40 | 112.92 |
| 07/08/2026 19:29 | 38 | 112.91 |
| 07/08/2026 19:29 | 1 | 112.91 |
| 07/08/2026 19:29 | 1 | 112.91 |
| 07/08/2026 19:29 | 50 | 112.91 |
| 07/08/2026 19:29 | 39 | 112.91 |
| 07/08/2026 19:29 | 60 | 112.91 |
| 07/08/2026 19:29 | 100 | 112.90 |
| 07/08/2026 19:29 | 58 | 112.90 |
| 07/08/2026 19:29 | 1 | 112.90 |
| 07/08/2026 19:29 | 41 | 112.90 |
| 07/08/2026 19:29 | 80 | 112.90 |
| 07/08/2026 19:29 | 4 | 112.90 |
| 07/08/2026 19:29 | 200 | 112.90 |
| 07/08/2026 19:29 | 100 | 112.90 |
| 07/08/2026 19:29 | 100 | 112.90 |
| 07/08/2026 19:29 | 20 | 112.90 |
| 07/08/2026 19:29 | 1 | 112.90 |
| 07/08/2026 19:29 | 3 | 112.90 |
| 07/08/2026 19:29 | 1 | 112.90 |
| 07/08/2026 19:29 | 100 | 112.90 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 20 | 112.915 |
| 07/08/2026 19:29 | 20 | 112.91 |
| 07/08/2026 19:29 | 29 | 112.91 |
| 07/08/2026 19:29 | 2 | 112.91 |
| 07/08/2026 19:29 | 71 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 91 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 91 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 91 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 91 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 91 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 91 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 91 | 112.91 |
| 07/08/2026 19:28 | 9 | 112.91 |
| 07/08/2026 19:28 | 65 | 112.91 |
| 07/08/2026 19:28 | 1 | 112.91 |
| 07/08/2026 19:28 | 5 | 112.91 |
| 07/08/2026 19:28 | 100 | 112.91 |
| 07/08/2026 19:28 | 35 | 112.91 |
| 07/08/2026 19:28 | 65 | 112.91 |
| 07/08/2026 19:28 | 100 | 112.91 |
| 07/08/2026 19:28 | 28 | 112.92 |
| 07/08/2026 19:28 | 72 | 112.92 |
| 07/08/2026 19:28 | 20 | 112.93 |
| 07/08/2026 19:28 | 100 | 112.93 |
| 07/08/2026 19:28 | 50 | 112.92 |
| 07/08/2026 19:28 | 39 | 112.92 |
| 07/08/2026 19:28 | 40 | 112.92 |
| 07/08/2026 19:28 | 20 | 112.92 |
| 07/08/2026 19:28 | 1 | 112.92 |
| 07/08/2026 19:28 | 100 | 112.92 |
| 07/08/2026 19:28 | 1 | 112.91 |
| 07/08/2026 19:28 | 1 | 112.91 |
| 07/08/2026 19:28 | 3 | 112.91 |
| 07/08/2026 19:28 | 38 | 112.91 |
| 07/08/2026 19:28 | 20 | 112.91 |
| 07/08/2026 19:28 | 20 | 112.91 |
| 07/08/2026 19:28 | 1 | 112.91 |
| 07/08/2026 19:28 | 1 | 112.92 |
| 07/08/2026 19:28 | 42 | 112.92 |
| 07/08/2026 19:28 | 10 | 112.92 |
| 07/08/2026 19:28 | 52 | 112.925 |
| 07/08/2026 19:28 | 1 | 112.925 |
| 07/08/2026 19:28 | 20 | 112.925 |
| 07/08/2026 19:28 | 5 | 112.93 |
| 07/08/2026 19:28 | 1 | 112.93 |
| 07/08/2026 19:28 | 4 | 112.93 |
| 07/08/2026 19:28 | 96 | 112.93 |
| 07/08/2026 19:28 | 4 | 112.93 |
| 07/08/2026 19:28 | 100 | 112.94 |
| 07/08/2026 19:28 | 1 | 112.94 |
| 07/08/2026 19:28 | 19 | 112.94 |
| 07/08/2026 19:28 | 100 | 112.94 |
| 07/08/2026 19:28 | 100 | 112.94 |
| 07/08/2026 19:28 | 100 | 112.94 |
| 07/08/2026 19:28 | 100 | 112.94 |
| 07/08/2026 19:28 | 70 | 112.94 |
| 07/08/2026 19:28 | 100 | 112.94 |
| 07/08/2026 19:28 | 1 | 112.94 |
| 07/08/2026 19:28 | 38 | 112.94 |
| 07/08/2026 19:28 | 20 | 112.94 |
| 07/08/2026 19:28 | 40 | 112.95 |
| 07/08/2026 19:28 | 20 | 112.95 |
| 07/08/2026 19:28 | 74 | 112.94 |
| 07/08/2026 19:28 | 2 | 112.94 |
| 07/08/2026 19:28 | 42 | 112.94 |
| 07/08/2026 19:28 | 100 | 112.94 |
| 07/08/2026 19:28 | 5 | 112.94 |
| 07/08/2026 19:28 | 10 | 112.94 |
| 07/08/2026 19:28 | 1 | 112.94 |
| 07/08/2026 19:28 | 6 | 112.95 |
| 07/08/2026 19:28 | 5 | 112.95 |
| 07/08/2026 19:28 | 1 | 112.95 |
| 07/08/2026 19:27 | 1 | 112.955 |
| 07/08/2026 19:27 | 39 | 112.96 |
| 07/08/2026 19:27 | 1 | 112.96 |
| 07/08/2026 19:27 | 60 | 112.96 |
| 07/08/2026 19:27 | 100 | 112.96 |
| 07/08/2026 19:27 | 83 | 112.96 |
| 07/08/2026 19:27 | 17 | 112.96 |
| 07/08/2026 19:27 | 3 | 112.96 |
| 07/08/2026 19:27 | 60 | 112.96 |
| 07/08/2026 19:27 | 40 | 112.96 |
| 07/08/2026 19:27 | 70 | 112.96 |
| 07/08/2026 19:27 | 70 | 112.96 |
| 07/08/2026 19:27 | 20 | 112.97 |
| 07/08/2026 19:27 | 1 | 112.97 |
| 07/08/2026 19:27 | 100 | 112.97 |
| 07/08/2026 19:27 | 1 | 112.96 |
| 07/08/2026 19:27 | 20 | 112.96 |
| 07/08/2026 19:27 | 100 | 112.96 |
| 07/08/2026 19:27 | 1 | 112.96 |
| 07/08/2026 19:27 | 1 | 112.96 |
| 07/08/2026 19:27 | 1 | 112.96 |
| 07/08/2026 19:27 | 100 | 112.96 |
| 07/08/2026 19:27 | 20 | 112.95 |
| 07/08/2026 19:27 | 40 | 112.95 |
| 07/08/2026 19:27 | 1 | 112.95 |
| 07/08/2026 19:27 | 40 | 112.94 |
| 07/08/2026 19:27 | 300 | 112.94 |
| 07/08/2026 19:27 | 20 | 112.94 |
| 07/08/2026 19:27 | 14 | 112.935 |
| 07/08/2026 19:27 | 56 | 112.94 |
| 07/08/2026 19:27 | 44 | 112.94 |
| 07/08/2026 19:27 | 65 | 112.94 |
| 07/08/2026 19:27 | 95 | 112.94 |
| 07/08/2026 19:27 | 5 | 112.94 |
| 07/08/2026 19:27 | 1 | 112.945 |
| 07/08/2026 19:27 | 21 | 112.95 |
| 07/08/2026 19:27 | 1 | 112.95 |
| 07/08/2026 19:27 | 72 | 112.95 |
| 07/08/2026 19:27 | 1 | 112.95 |
| 07/08/2026 19:27 | 1 | 112.95 |
| 07/08/2026 19:27 | 4 | 112.95 |
| 07/08/2026 19:27 | 100 | 112.96 |
| 07/08/2026 19:27 | 1 | 112.96 |
| 07/08/2026 19:27 | 5 | 112.96 |
| 07/08/2026 19:27 | 100 | 112.96 |
| 07/08/2026 19:27 | 100 | 112.96 |
| 07/08/2026 19:27 | 1 | 112.96 |
| 07/08/2026 19:27 | 100 | 112.97 |
| 07/08/2026 19:27 | 100 | 112.97 |
| 07/08/2026 19:27 | 24 | 112.98 |
| 07/08/2026 19:27 | 1 | 112.98 |
| 07/08/2026 19:27 | 75 | 112.98 |
| 07/08/2026 19:27 | 90 | 112.98 |
| 07/08/2026 19:27 | 100 | 112.98 |
| 07/08/2026 19:27 | 100 | 112.98 |
| 07/08/2026 19:27 | 100 | 112.98 |
| 07/08/2026 19:27 | 100 | 112.98 |
| 07/08/2026 19:27 | 70 | 112.98 |
| 07/08/2026 19:27 | 25 | 112.98 |
| 07/08/2026 19:27 | 70 | 112.98 |
| 07/08/2026 19:27 | 70 | 112.98 |
| 07/08/2026 19:27 | 100 | 112.98 |
| 07/08/2026 19:27 | 100 | 112.98 |
| 07/08/2026 19:26 | 28 | 112.99 |
| 07/08/2026 19:26 | 6 | 112.99 |
| 07/08/2026 19:26 | 100 | 113.00 |
| 07/08/2026 19:26 | 5 | 113.00 |
| 07/08/2026 19:26 | 70 | 113.00 |
| 07/08/2026 19:26 | 1 | 113.01 |
| 07/08/2026 19:26 | 10 | 113.01 |
| 07/08/2026 19:26 | 20 | 113.01 |
| 07/08/2026 19:26 | 25 | 113.01 |
| 07/08/2026 19:26 | 100 | 113.01 |
| 07/08/2026 19:26 | 100 | 113.01 |
| 07/08/2026 19:26 | 100 | 113.01 |
| 07/08/2026 19:26 | 5 | 113.01 |
| 07/08/2026 19:26 | 95 | 113.01 |
| 07/08/2026 19:26 | 61 | 113.01 |
| 07/08/2026 19:26 | 39 | 113.01 |
| 07/08/2026 19:26 | 100 | 113.01 |
| 07/08/2026 19:26 | 18 | 113.01 |
| 07/08/2026 19:26 | 1 | 113.01 |
| 07/08/2026 19:26 | 1 | 113.01 |
| 07/08/2026 19:26 | 1 | 113.01 |
| 07/08/2026 19:26 | 100 | 113.01 |
| 07/08/2026 19:26 | 15 | 113.01 |
| 07/08/2026 19:26 | 41 | 113.01 |
| 07/08/2026 19:26 | 1 | 113.01 |
| 07/08/2026 19:26 | 58 | 113.01 |
| 07/08/2026 19:26 | 1 | 113.015 |
| 07/08/2026 19:26 | 1 | 113.02 |
| 07/08/2026 19:26 | 100 | 113.02 |
| 07/08/2026 19:26 | 100 | 113.02 |
| 07/08/2026 19:26 | 20 | 113.01 |
| 07/08/2026 19:26 | 42 | 113.01 |
| 07/08/2026 19:26 | 20 | 113.01 |
| 07/08/2026 19:26 | 20 | 113.00 |
| 07/08/2026 19:26 | 6 | 113.00 |
| 07/08/2026 19:26 | 12 | 113.00 |
| 07/08/2026 19:26 | 1 | 113.00 |
| 07/08/2026 19:26 | 121 | 113.00 |
| 07/08/2026 19:26 | 20 | 113.00 |
| 07/08/2026 19:26 | 51 | 113.00 |
| 07/08/2026 19:26 | 49 | 113.00 |
| 07/08/2026 19:26 | 39 | 113.00 |
| 07/08/2026 19:26 | 25 | 113.00 |
| 07/08/2026 19:26 | 51 | 112.99 |
| 07/08/2026 19:26 | 20 | 112.99 |
| 07/08/2026 19:26 | 20 | 112.99 |
| 07/08/2026 19:26 | 20 | 112.99 |
| 07/08/2026 19:26 | 25 | 112.99 |
| 07/08/2026 19:26 | 20 | 112.99 |
| 07/08/2026 19:26 | 60 | 112.99 |
| 07/08/2026 19:26 | 39 | 112.99 |
| 07/08/2026 19:26 | 2 | 112.99 |
| 07/08/2026 19:26 | 80 | 112.99 |
| 07/08/2026 19:26 | 60 | 112.99 |
| 07/08/2026 19:26 | 3 | 112.98 |
| 07/08/2026 19:26 | 1 | 112.98 |
| 07/08/2026 19:26 | 4 | 112.98 |
| 07/08/2026 19:26 | 54 | 112.98 |
| 07/08/2026 19:26 | 20 | 112.98 |
| 07/08/2026 19:26 | 60 | 112.98 |
| 07/08/2026 19:26 | 39 | 112.98 |
| 07/08/2026 19:26 | 2 | 112.98 |
| 07/08/2026 19:26 | 80 | 112.98 |
| 07/08/2026 19:26 | 20 | 112.97 |
| 07/08/2026 19:26 | 20 | 112.97 |
| 07/08/2026 19:26 | 20 | 112.97 |
| 07/08/2026 19:26 | 39 | 112.97 |
| 07/08/2026 19:26 | 20 | 112.97 |
| 07/08/2026 19:26 | 1 | 112.97 |
| 07/08/2026 19:26 | 20 | 112.97 |
| 07/08/2026 19:26 | 1 | 112.97 |
| 07/08/2026 19:26 | 20 | 112.96 |
| 07/08/2026 19:25 | 1 | 112.95 |
| 07/08/2026 19:25 | 20 | 112.95 |
| 07/08/2026 19:25 | 10 | 112.95 |
| 07/08/2026 19:25 | 1 | 112.95 |
| 07/08/2026 19:25 | 100 | 112.95 |
| 07/08/2026 19:25 | 20 | 112.94 |
| 07/08/2026 19:25 | 65 | 112.94 |
| 07/08/2026 19:25 | 35 | 112.94 |
| 07/08/2026 19:25 | 30 | 112.94 |
| 07/08/2026 19:25 | 10 | 112.94 |
| 07/08/2026 19:25 | 40 | 112.94 |
| 07/08/2026 19:25 | 10 | 112.94 |
| 07/08/2026 19:25 | 100 | 112.94 |
| 07/08/2026 19:25 | 4 | 112.95 |
| 07/08/2026 19:25 | 2 | 112.95 |
| 07/08/2026 19:25 | 11 | 112.95 |
| 07/08/2026 19:25 | 3 | 112.95 |
| 07/08/2026 19:25 | 100 | 112.96 |
| 07/08/2026 19:25 | 100 | 112.96 |
| 07/08/2026 19:25 | 68 | 112.96 |
| 07/08/2026 19:25 | 6 | 112.96 |
| 07/08/2026 19:25 | 200 | 112.96 |
| 07/08/2026 19:25 | 8 | 112.96 |
| 07/08/2026 19:25 | 8 | 112.96 |
| 07/08/2026 19:25 | 70 | 112.96 |
| 07/08/2026 19:25 | 70 | 112.96 |
| 07/08/2026 19:25 | 70 | 112.96 |
| 07/08/2026 19:25 | 70 | 112.96 |
| 07/08/2026 19:25 | 47 | 112.96 |
| 07/08/2026 19:25 | 25 | 112.96 |
| 07/08/2026 19:25 | 1 | 112.96 |
| 07/08/2026 19:25 | 38 | 112.96 |
| 07/08/2026 19:25 | 100 | 112.96 |
| 07/08/2026 19:25 | 1 | 112.97 |
| 07/08/2026 19:25 | 32 | 112.97 |
| 07/08/2026 19:25 | 68 | 112.97 |
| 07/08/2026 19:25 | 32 | 112.97 |
| 07/08/2026 19:25 | 8 | 112.97 |
| 07/08/2026 19:25 | 1 | 112.97 |
| 07/08/2026 19:25 | 99 | 112.97 |
| 07/08/2026 19:25 | 1 | 112.98 |
| 07/08/2026 19:25 | 1 | 112.98 |
| 07/08/2026 19:25 | 67 | 112.98 |
| 07/08/2026 19:25 | 100 | 112.98 |
| 07/08/2026 19:25 | 8 | 112.98 |
| 07/08/2026 19:25 | 25 | 112.98 |
| 07/08/2026 19:25 | 80 | 112.98 |
| 07/08/2026 19:25 | 20 | 112.98 |
| 07/08/2026 19:25 | 100 | 112.98 |
| 07/08/2026 19:25 | 50 | 112.98 |
| 07/08/2026 19:25 | 50 | 112.98 |
| 07/08/2026 19:25 | 100 | 112.98 |
| 07/08/2026 19:25 | 100 | 112.98 |
| 07/08/2026 19:25 | 35 | 112.98 |
| 07/08/2026 19:25 | 65 | 112.98 |
| 07/08/2026 19:25 | 15 | 112.98 |
| 07/08/2026 19:25 | 1 | 112.98 |
| 07/08/2026 19:25 | 84 | 112.98 |
| 07/08/2026 19:25 | 100 | 112.98 |
| 07/08/2026 19:25 | 1 | 112.98 |
| 07/08/2026 19:25 | 100 | 112.98 |
| 07/08/2026 19:25 | 100 | 112.98 |
| 07/08/2026 19:25 | 70 | 112.98 |
| 07/08/2026 19:25 | 60 | 113.00 |
| 07/08/2026 19:25 | 1 | 113.00 |
| 07/08/2026 19:25 | 1 | 113.00 |
| 07/08/2026 19:25 | 25 | 113.00 |
| 07/08/2026 19:25 | 20 | 112.99 |
| 07/08/2026 19:25 | 474 | 112.98 |
| 07/08/2026 19:25 | 25 | 112.98 |
| 07/08/2026 19:25 | 1 | 112.98 |
| 07/08/2026 19:25 | 20 | 112.98 |
| 07/08/2026 19:25 | 20 | 112.98 |
| 07/08/2026 19:25 | 1 | 112.975 |
| 07/08/2026 19:24 | 2 | 112.97 |
| 07/08/2026 19:24 | 100 | 112.97 |
| 07/08/2026 19:24 | 20 | 112.97 |
| 07/08/2026 19:24 | 15 | 112.965 |
| 07/08/2026 19:24 | 12 | 112.965 |
| 07/08/2026 19:24 | 1 | 112.97 |
| 07/08/2026 19:24 | 78 | 112.97 |
| 07/08/2026 19:24 | 98 | 112.97 |
| 07/08/2026 19:24 | 1 | 112.97 |
| 07/08/2026 19:24 | 100 | 112.97 |
| 07/08/2026 19:24 | 99 | 112.98 |
| 07/08/2026 19:24 | 1 | 112.98 |
| 07/08/2026 19:24 | 1 | 112.97 |
| 07/08/2026 19:24 | 1 | 112.97 |
| 07/08/2026 19:24 | 100 | 112.97 |
| 07/08/2026 19:24 | 20 | 112.97 |
| 07/08/2026 19:24 | 8 | 112.97 |
| 07/08/2026 19:24 | 2 | 112.97 |
| 07/08/2026 19:24 | 98 | 112.97 |
| 07/08/2026 19:24 | 1 | 112.97 |
| 07/08/2026 19:24 | 1 | 112.97 |
| 07/08/2026 19:24 | 1 | 112.97 |
| 07/08/2026 19:24 | 1 | 112.975 |
| 07/08/2026 19:24 | 5 | 112.975 |
| 07/08/2026 19:24 | 2 | 112.975 |
| 07/08/2026 19:24 | 4 | 112.98 |
| 07/08/2026 19:24 | 76 | 112.98 |
| 07/08/2026 19:24 | 1 | 112.98 |
| 07/08/2026 19:24 | 2 | 112.98 |
| 07/08/2026 19:24 | 100 | 112.98 |
| 07/08/2026 19:24 | 59 | 112.99 |
| 07/08/2026 19:24 | 41 | 112.99 |
| 07/08/2026 19:24 | 100 | 112.99 |
| 07/08/2026 19:24 | 17 | 112.99 |
| 07/08/2026 19:24 | 1 | 112.99 |
| 07/08/2026 19:24 | 82 | 112.99 |
| 07/08/2026 19:24 | 100 | 112.99 |
| 07/08/2026 19:24 | 100 | 112.99 |
| 07/08/2026 19:24 | 100 | 112.99 |
| 07/08/2026 19:24 | 70 | 112.99 |
| 07/08/2026 19:24 | 100 | 112.99 |
| 07/08/2026 19:24 | 100 | 112.99 |
| 07/08/2026 19:24 | 10 | 112.99 |
| 07/08/2026 19:24 | 3 | 112.99 |
| 07/08/2026 19:24 | 4 | 113.00 |
| 07/08/2026 19:23 | 100 | 113.00 |
| 07/08/2026 19:23 | 60 | 113.00 |
| 07/08/2026 19:23 | 80 | 113.00 |
| 07/08/2026 19:23 | 1 | 113.00 |
| 07/08/2026 19:23 | 2 | 113.00 |
| 07/08/2026 19:23 | 1 | 112.995 |
| 07/08/2026 19:23 | 20 | 112.99 |
| 07/08/2026 19:23 | 100 | 112.99 |
| 07/08/2026 19:23 | 98 | 113.00 |
| 07/08/2026 19:23 | 2 | 113.00 |
| 07/08/2026 19:23 | 98 | 113.00 |
| 07/08/2026 19:23 | 100 | 113.00 |
| 07/08/2026 19:23 | 2 | 113.00 |
| 07/08/2026 19:23 | 98 | 113.00 |
| 07/08/2026 19:23 | 1 | 113.00 |
| 07/08/2026 19:23 | 1 | 113.00 |
| 07/08/2026 19:23 | 3 | 113.00 |
| 07/08/2026 19:23 | 70 | 113.00 |
| 07/08/2026 19:23 | 100 | 113.00 |
| 07/08/2026 19:23 | 1 | 113.01 |
| 07/08/2026 19:23 | 1 | 113.00 |
| 07/08/2026 19:23 | 50 | 113.00 |
| 07/08/2026 19:23 | 40 | 112.99 |
| 07/08/2026 19:23 | 100 | 112.99 |
| 07/08/2026 19:23 | 1 | 112.99 |
| 07/08/2026 19:23 | 1 | 112.99 |
| 07/08/2026 19:23 | 80 | 112.99 |
| 07/08/2026 19:23 | 5 | 112.99 |
| 07/08/2026 19:23 | 20 | 112.98 |
| 07/08/2026 19:23 | 1 | 112.97 |
| 07/08/2026 19:23 | 1 | 112.97 |
| 07/08/2026 19:23 | 1 | 112.96 |
| 07/08/2026 19:23 | 99 | 112.96 |
| 07/08/2026 19:23 | 100 | 112.96 |
| 07/08/2026 19:23 | 100 | 112.96 |
| 07/08/2026 19:23 | 100 | 112.96 |
| 07/08/2026 19:23 | 100 | 112.97 |
| 07/08/2026 19:23 | 6 | 112.97 |
| 07/08/2026 19:23 | 1 | 112.97 |
| 07/08/2026 19:23 | 22 | 112.98 |
| 07/08/2026 19:23 | 78 | 112.98 |
| 07/08/2026 19:23 | 22 | 112.98 |
| 07/08/2026 19:23 | 78 | 112.98 |
| 07/08/2026 19:23 | 22 | 112.98 |
| 07/08/2026 19:23 | 78 | 112.98 |
| 07/08/2026 19:23 | 100 | 112.98 |
| 07/08/2026 19:23 | 3 | 112.98 |
| 07/08/2026 19:23 | 20 | 112.98 |
| 07/08/2026 19:23 | 1 | 112.98 |
| 07/08/2026 19:23 | 76 | 112.98 |
| 07/08/2026 19:23 | 70 | 112.98 |
| 07/08/2026 19:23 | 1 | 112.98 |
| 07/08/2026 19:23 | 5 | 112.98 |
| 07/08/2026 19:23 | 70 | 112.98 |
| 07/08/2026 19:23 | 100 | 112.98 |
| 07/08/2026 19:23 | 1 | 112.98 |
| 07/08/2026 19:22 | 6 | 112.99 |
| 07/08/2026 19:22 | 193 | 112.99 |
| 07/08/2026 19:22 | 1 | 112.99 |
| 07/08/2026 19:22 | 100 | 112.99 |
| 07/08/2026 19:22 | 100 | 112.99 |
| 07/08/2026 19:22 | 99 | 112.99 |
| 07/08/2026 19:22 | 1 | 112.99 |
| 07/08/2026 19:22 | 100 | 112.99 |
| 07/08/2026 19:22 | 1 | 112.99 |
| 07/08/2026 19:22 | 1 | 112.99 |
| 07/08/2026 19:22 | 100 | 112.99 |
| 07/08/2026 19:22 | 99 | 113.00 |
| 07/08/2026 19:22 | 1 | 113.00 |
| 07/08/2026 19:22 | 100 | 113.00 |
| 07/08/2026 19:22 | 2 | 113.00 |
| 07/08/2026 19:22 | 100 | 113.00 |
| 07/08/2026 19:22 | 200 | 113.00 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 4 | 113.01 |
| 07/08/2026 19:22 | 1 | 113.015 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 99 | 113.01 |
| 07/08/2026 19:22 | 1 | 113.01 |
| 07/08/2026 19:22 | 70 | 113.01 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 99 | 113.01 |
| 07/08/2026 19:22 | 1 | 113.01 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 5 | 113.00 |
| 07/08/2026 19:22 | 5 | 113.00 |
| 07/08/2026 19:22 | 25 | 113.00 |
| 07/08/2026 19:22 | 1 | 113.00 |
| 07/08/2026 19:22 | 6 | 113.00 |
| 07/08/2026 19:22 | 1 | 113.00 |
| 07/08/2026 19:22 | 1 | 113.00 |
| 07/08/2026 19:22 | 1 | 113.00 |
| 07/08/2026 19:22 | 14 | 113.00 |
| 07/08/2026 19:22 | 100 | 113.00 |
| 07/08/2026 19:22 | 100 | 113.00 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 97 | 113.01 |
| 07/08/2026 19:22 | 8 | 113.01 |
| 07/08/2026 19:22 | 10 | 113.01 |
| 07/08/2026 19:22 | 3 | 113.01 |
| 07/08/2026 19:22 | 6 | 113.01 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 100 | 113.01 |
| 07/08/2026 19:22 | 25 | 113.01 |
| 07/08/2026 19:22 | 5 | 113.02 |
| 07/08/2026 19:22 | 25 | 113.025 |
| 07/08/2026 19:22 | 100 | 113.03 |
| 07/08/2026 19:22 | 3 | 113.03 |
| 07/08/2026 19:22 | 97 | 113.03 |
| 07/08/2026 19:22 | 3 | 113.03 |
| 07/08/2026 19:22 | 75 | 113.03 |
| 07/08/2026 19:22 | 22 | 113.03 |
| 07/08/2026 19:22 | 44 | 113.03 |
| 07/08/2026 19:22 | 1 | 113.03 |
| 07/08/2026 19:22 | 33 | 113.03 |
| 07/08/2026 19:22 | 200 | 113.03 |
| 07/08/2026 19:22 | 3 | 113.03 |
| 07/08/2026 19:22 | 100 | 113.03 |
| 07/08/2026 19:22 | 70 | 113.03 |
| 07/08/2026 19:22 | 25 | 113.03 |
| 07/08/2026 19:22 | 4 | 113.04 |
| 07/08/2026 19:22 | 25 | 113.04 |
| 07/08/2026 19:22 | 20 | 113.03 |
| 07/08/2026 19:22 | 100 | 113.03 |
| 07/08/2026 19:21 | 1 | 113.04 |
| 07/08/2026 19:21 | 25 | 113.04 |
| 07/08/2026 19:21 | 1 | 113.04 |
| 07/08/2026 19:21 | 20 | 113.04 |
| 07/08/2026 19:21 | 60 | 113.04 |
| 07/08/2026 19:21 | 100 | 113.04 |
| 07/08/2026 19:21 | 25 | 113.04 |
| 07/08/2026 19:21 | 50 | 113.04 |
| 07/08/2026 19:21 | 20 | 113.03 |
| 07/08/2026 19:21 | 5 | 113.03 |
| 07/08/2026 19:21 | 44 | 113.03 |
| 07/08/2026 19:21 | 250 | 113.03 |
| 07/08/2026 19:21 | 20 | 113.03 |
| 07/08/2026 19:21 | 4 | 113.03 |
| 07/08/2026 19:21 | 100 | 113.035 |
| 07/08/2026 19:21 | 19 | 113.03 |
| 07/08/2026 19:21 | 1 | 113.03 |
| 07/08/2026 19:21 | 100 | 113.03 |
| 07/08/2026 19:21 | 100 | 113.03 |
| 07/08/2026 19:21 | 100 | 113.03 |
| 07/08/2026 19:21 | 20 | 113.03 |
| 07/08/2026 19:21 | 1 | 113.03 |
| 07/08/2026 19:21 | 98 | 113.03 |
| 07/08/2026 19:21 | 100 | 113.03 |
| 07/08/2026 19:21 | 99 | 113.03 |
| 07/08/2026 19:21 | 1 | 113.03 |
| 07/08/2026 19:21 | 25 | 113.03 |
| 07/08/2026 19:21 | 100 | 113.03 |
| 07/08/2026 19:21 | 70 | 113.03 |
| 07/08/2026 19:21 | 1 | 113.03 |
| 07/08/2026 19:21 | 70 | 113.03 |
| 07/08/2026 19:21 | 10 | 113.03 |
| 07/08/2026 19:21 | 100 | 113.03 |
| 07/08/2026 19:21 | 6 | 113.04 |
| 07/08/2026 19:21 | 1 | 113.04 |
| 07/08/2026 19:21 | 35 | 113.04 |
| 07/08/2026 19:21 | 40 | 113.04 |
| 07/08/2026 19:21 | 25 | 113.04 |
| 07/08/2026 19:21 | 100 | 113.04 |
| 07/08/2026 19:21 | 2 | 113.04 |
| 07/08/2026 19:21 | 20 | 113.04 |
| 07/08/2026 19:21 | 51 | 113.05 |
| 07/08/2026 19:21 | 81 | 113.05 |
| 07/08/2026 19:21 | 1 | 113.04 |
| 07/08/2026 19:21 | 20 | 113.04 |
| 07/08/2026 19:21 | 6 | 113.04 |
| 07/08/2026 19:21 | 20 | 113.04 |
| 07/08/2026 19:21 | 1 | 113.04 |
| 07/08/2026 19:21 | 110 | 113.04 |
| 07/08/2026 19:21 | 100 | 113.04 |
| 07/08/2026 19:21 | 100 | 113.04 |
| 07/08/2026 19:21 | 3 | 113.04 |
| 07/08/2026 19:21 | 10 | 113.05 |
| 07/08/2026 19:21 | 20 | 113.06 |
| 07/08/2026 19:21 | 80 | 113.05 |
| 07/08/2026 19:21 | 10 | 113.045 |
| 07/08/2026 19:21 | 100 | 113.05 |
| 07/08/2026 19:21 | 100 | 113.05 |
| 07/08/2026 19:21 | 5 | 113.05 |
| 07/08/2026 19:21 | 25 | 113.05 |
| 07/08/2026 19:21 | 1 | 113.05 |
| 07/08/2026 19:21 | 70 | 113.055 |
| 07/08/2026 19:21 | 27 | 113.06 |
| 07/08/2026 19:21 | 73 | 113.06 |
| 07/08/2026 19:21 | 70 | 113.06 |
| 07/08/2026 19:21 | 3 | 113.06 |
| 07/08/2026 19:21 | 67 | 113.07 |
| 07/08/2026 19:21 | 33 | 113.07 |
| 07/08/2026 19:21 | 67 | 113.07 |
| 07/08/2026 19:21 | 33 | 113.07 |
| 07/08/2026 19:21 | 67 | 113.07 |
| 07/08/2026 19:21 | 33 | 113.07 |
| 07/08/2026 19:21 | 100 | 113.07 |
| 07/08/2026 19:21 | 5 | 113.07 |
| 07/08/2026 19:21 | 100 | 113.07 |
| 07/08/2026 19:21 | 25 | 113.07 |
| 07/08/2026 19:21 | 95 | 113.08 |
| 07/08/2026 19:21 | 5 | 113.08 |
| 07/08/2026 19:21 | 95 | 113.08 |
| 07/08/2026 19:21 | 81 | 113.08 |
| 07/08/2026 19:21 | 64 | 113.08 |
| 07/08/2026 19:21 | 1 | 113.08 |
| 07/08/2026 19:21 | 35 | 113.08 |
| 07/08/2026 19:21 | 100 | 113.08 |
| 07/08/2026 19:21 | 40 | 113.08 |
| 07/08/2026 19:21 | 25 | 113.08 |
| 07/08/2026 19:21 | 12 | 113.09 |
| 07/08/2026 19:21 | 16 | 113.09 |
| 07/08/2026 19:21 | 4 | 113.09 |
| 07/08/2026 19:21 | 25 | 113.09 |
| 07/08/2026 19:21 | 200 | 113.09 |
| 07/08/2026 19:21 | 40 | 113.08 |
| 07/08/2026 19:21 | 20 | 113.08 |
| 07/08/2026 19:21 | 7 | 113.07 |
| 07/08/2026 19:21 | 10 | 113.07 |
| 07/08/2026 19:21 | 100 | 113.07 |
| 07/08/2026 19:21 | 40 | 113.07 |
| 07/08/2026 19:21 | 1 | 113.065 |
| 07/08/2026 19:21 | 3 | 113.06 |
| 07/08/2026 19:21 | 212 | 113.06 |
| 07/08/2026 19:21 | 1 | 113.06 |
| 07/08/2026 19:20 | 1 | 113.06 |
| 07/08/2026 19:20 | 19 | 113.06 |
| 07/08/2026 19:20 | 81 | 113.06 |
| 07/08/2026 19:20 | 1 | 113.06 |
| 07/08/2026 19:20 | 2 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 6 | 113.05 |
| 07/08/2026 19:20 | 94 | 113.05 |
| 07/08/2026 19:20 | 100 | 113.05 |
| 07/08/2026 19:20 | 100 | 113.05 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 50 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 40 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 13 | 113.06 |
| 07/08/2026 19:20 | 87 | 113.06 |
| 07/08/2026 19:20 | 13 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 87 | 113.06 |
| 07/08/2026 19:20 | 10 | 113.06 |
| 07/08/2026 19:20 | 3 | 113.06 |
| 07/08/2026 19:20 | 7 | 113.06 |
| 07/08/2026 19:20 | 44 | 113.06 |
| 07/08/2026 19:20 | 10 | 113.06 |
| 07/08/2026 19:20 | 1 | 113.06 |
| 07/08/2026 19:20 | 2 | 113.06 |
| 07/08/2026 19:20 | 36 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 48 | 113.06 |
| 07/08/2026 19:20 | 10 | 113.06 |
| 07/08/2026 19:20 | 4 | 113.06 |
| 07/08/2026 19:20 | 70 | 113.06 |
| 07/08/2026 19:20 | 100 | 113.06 |
| 07/08/2026 19:20 | 1 | 113.065 |
| 07/08/2026 19:20 | 1 | 113.06 |
| 07/08/2026 19:20 | 16 | 113.05 |
| 07/08/2026 19:20 | 100 | 113.05 |
| 07/08/2026 19:20 | 26 | 113.04 |
| 07/08/2026 19:20 | 100 | 113.03 |
| 07/08/2026 19:20 | 10 | 113.02 |
| 07/08/2026 19:20 | 100 | 113.03 |
| 07/08/2026 19:20 | 100 | 113.03 |
| 07/08/2026 19:20 | 25 | 113.03 |
| 07/08/2026 19:20 | 100 | 113.03 |
| 07/08/2026 19:20 | 25 | 113.02 |
| 07/08/2026 19:20 | 20 | 113.02 |
| 07/08/2026 19:20 | 100 | 113.02 |
| 07/08/2026 19:20 | 100 | 113.02 |
| 07/08/2026 19:20 | 100 | 113.02 |
| 07/08/2026 19:20 | 1 | 113.01 |
| 07/08/2026 19:20 | 2 | 113.01 |
| 07/08/2026 19:20 | 100 | 113.01 |
| 07/08/2026 19:20 | 52 | 113.01 |
| 07/08/2026 19:20 | 48 | 113.01 |
| 07/08/2026 19:20 | 1 | 113.01 |
| 07/08/2026 19:20 | 70 | 113.01 |
| 07/08/2026 19:20 | 100 | 113.01 |
| 07/08/2026 19:20 | 99 | 113.01 |
| 07/08/2026 19:19 | 1 | 113.01 |
| 07/08/2026 19:19 | 1 | 113.01 |
| 07/08/2026 19:19 | 100 | 113.01 |
| 07/08/2026 19:19 | 73 | 113.00 |
| 07/08/2026 19:19 | 25 | 113.00 |
| 07/08/2026 19:19 | 200 | 113.00 |
| 07/08/2026 19:19 | 2 | 113.00 |
| 07/08/2026 19:19 | 5 | 113.00 |
| 07/08/2026 19:19 | 203 | 113.00 |
| 07/08/2026 19:19 | 100 | 112.995 |
| 07/08/2026 19:19 | 2 | 112.99 |
| 07/08/2026 19:19 | 5 | 112.99 |
| 07/08/2026 19:19 | 1 | 113.00 |
| 07/08/2026 19:19 | 196 | 113.00 |
| 07/08/2026 19:19 | 1 | 113.00 |
| 07/08/2026 19:19 | 200 | 113.00 |
| 07/08/2026 19:19 | 100 | 113.00 |
| 07/08/2026 19:19 | 25 | 113.00 |
| 07/08/2026 19:19 | 100 | 112.99 |
| 07/08/2026 19:19 | 100 | 112.99 |
| 07/08/2026 19:19 | 4 | 112.99 |
| 07/08/2026 19:19 | 1 | 112.98 |
| 07/08/2026 19:19 | 50 | 112.98 |
| 07/08/2026 19:19 | 100 | 112.97 |
| 07/08/2026 19:19 | 70 | 112.97 |
| 07/08/2026 19:19 | 1 | 112.98 |
| 07/08/2026 19:19 | 100 | 112.98 |
| 07/08/2026 19:19 | 100 | 112.98 |
| 07/08/2026 19:19 | 1 | 112.98 |
| 07/08/2026 19:19 | 25 | 112.98 |
| 07/08/2026 19:19 | 1 | 112.97 |
| 07/08/2026 19:19 | 37 | 112.97 |
| 07/08/2026 19:19 | 31 | 112.97 |
| 07/08/2026 19:19 | 10 | 112.98 |
| 07/08/2026 19:19 | 1 | 112.99 |
| 07/08/2026 19:19 | 25 | 112.99 |
| 07/08/2026 19:19 | 1 | 112.99 |
| 07/08/2026 19:19 | 100 | 112.99 |
| 07/08/2026 19:19 | 21 | 112.98 |
| 07/08/2026 19:19 | 3 | 112.98 |
| 07/08/2026 19:19 | 1 | 112.98 |
| 07/08/2026 19:19 | 1 | 112.98 |
| 07/08/2026 19:19 | 10 | 112.98 |
| 07/08/2026 19:19 | 25 | 112.98 |
| 07/08/2026 19:19 | 90 | 112.98 |
| 07/08/2026 19:19 | 10 | 112.98 |
| 07/08/2026 19:19 | 70 | 112.99 |
| 07/08/2026 19:19 | 4 | 112.99 |
| 07/08/2026 19:19 | 1 | 112.99 |
| 07/08/2026 19:19 | 1 | 112.99 |
| 07/08/2026 19:19 | 132 | 112.99 |
| 07/08/2026 19:19 | 1 | 112.99 |
| 07/08/2026 19:19 | 115 | 112.99 |
| 07/08/2026 19:19 | 60 | 112.99 |
| 07/08/2026 19:19 | 25 | 112.99 |
| 07/08/2026 19:19 | 100 | 112.985 |
| 07/08/2026 19:19 | 30 | 112.99 |
| 07/08/2026 19:19 | 8 | 112.99 |
| 07/08/2026 19:19 | 6 | 112.99 |
| 07/08/2026 19:19 | 1 | 112.99 |
| 07/08/2026 19:19 | 1 | 112.99 |
| 07/08/2026 19:19 | 10 | 112.99 |
| 07/08/2026 19:19 | 100 | 112.99 |
| 07/08/2026 19:19 | 100 | 113.00 |
| 07/08/2026 19:19 | 100 | 113.00 |
| 07/08/2026 19:19 | 100 | 113.00 |
| 07/08/2026 19:19 | 100 | 113.00 |
| 07/08/2026 19:19 | 10 | 113.00 |
| 07/08/2026 19:19 | 1 | 113.005 |
| 07/08/2026 19:19 | 5 | 113.00 |
| 07/08/2026 19:19 | 18 | 113.00 |
| 07/08/2026 19:19 | 1 | 113.00 |
| 07/08/2026 19:19 | 1 | 113.00 |
| 07/08/2026 19:19 | 80 | 113.00 |
| 07/08/2026 19:19 | 20 | 113.00 |
| 07/08/2026 19:19 | 100 | 113.00 |
| 07/08/2026 19:19 | 5 | 112.995 |
| 07/08/2026 19:19 | 10 | 112.995 |
| 07/08/2026 19:18 | 100 | 113.00 |
| 07/08/2026 19:18 | 32 | 113.00 |
| 07/08/2026 19:18 | 68 | 113.00 |
| 07/08/2026 19:18 | 7 | 113.00 |
| 07/08/2026 19:18 | 1 | 113.00 |
| 07/08/2026 19:18 | 70 | 113.00 |
| 07/08/2026 19:18 | 100 | 113.00 |
| 07/08/2026 19:18 | 100 | 113.00 |
| 07/08/2026 19:18 | 1 | 113.00 |
| 07/08/2026 19:18 | 300 | 113.00 |
| 07/08/2026 19:18 | 10 | 113.01 |
| 07/08/2026 19:18 | 60 | 113.01 |
| 07/08/2026 19:18 | 40 | 113.01 |
| 07/08/2026 19:18 | 6 | 113.01 |
| 07/08/2026 19:18 | 54 | 113.01 |
| 07/08/2026 19:18 | 46 | 113.01 |
| 07/08/2026 19:18 | 100 | 113.01 |
| 07/08/2026 19:18 | 100 | 113.01 |
| 07/08/2026 19:18 | 100 | 113.01 |
| 07/08/2026 19:18 | 10 | 113.01 |
| 07/08/2026 19:18 | 7 | 113.01 |
| 07/08/2026 19:18 | 1 | 113.01 |
| 07/08/2026 19:18 | 100 | 113.01 |
| 07/08/2026 19:18 | 10 | 113.01 |
| 07/08/2026 19:18 | 100 | 113.01 |
| 07/08/2026 19:18 | 9 | 113.01 |
| 07/08/2026 19:18 | 10 | 113.015 |
| 07/08/2026 19:18 | 5 | 113.02 |
| 07/08/2026 19:18 | 8 | 113.02 |
| 07/08/2026 19:18 | 13 | 113.02 |
| 07/08/2026 19:18 | 10 | 113.02 |
| 07/08/2026 19:18 | 3 | 113.02 |
| 07/08/2026 19:18 | 1 | 113.03 |
| 07/08/2026 19:18 | 24 | 113.03 |
| 07/08/2026 19:18 | 1 | 113.035 |
| 07/08/2026 19:18 | 2 | 113.03 |
| 07/08/2026 19:18 | 90 | 113.02 |
| 07/08/2026 19:18 | 10 | 113.02 |
| 07/08/2026 19:18 | 1 | 113.02 |
| 07/08/2026 19:18 | 100 | 113.02 |
| 07/08/2026 19:18 | 50 | 113.02 |
| 07/08/2026 19:18 | 100 | 113.02 |
| 07/08/2026 19:18 | 70 | 113.02 |
| 07/08/2026 19:18 | 70 | 113.02 |
| 07/08/2026 19:18 | 5 | 113.02 |
| 07/08/2026 19:18 | 40 | 113.03 |
| 07/08/2026 19:18 | 50 | 113.03 |
| 07/08/2026 19:18 | 30 | 113.03 |
| 07/08/2026 19:18 | 40 | 113.03 |
| 07/08/2026 19:18 | 30 | 113.03 |
| 07/08/2026 19:18 | 30 | 113.03 |
| 07/08/2026 19:18 | 25 | 113.03 |
| 07/08/2026 19:18 | 25 | 113.03 |
| 07/08/2026 19:18 | 1 | 113.02 |
| 07/08/2026 19:18 | 50 | 113.02 |
| 07/08/2026 19:18 | 3 | 113.02 |
| 07/08/2026 19:18 | 1 | 113.02 |
| 07/08/2026 19:18 | 96 | 113.02 |
| 07/08/2026 19:18 | 3 | 113.02 |
| 07/08/2026 19:18 | 1 | 113.02 |
| 07/08/2026 19:17 | 71 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 20 | 113.01 |
| 07/08/2026 19:17 | 20 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 17 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 255 | 113.01 |
| 07/08/2026 19:17 | 25 | 113.01 |
| 07/08/2026 19:17 | 20 | 113.01 |
| 07/08/2026 19:17 | 100 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 24 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.015 |
| 07/08/2026 19:17 | 20 | 113.01 |
| 07/08/2026 19:17 | 19 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 100 | 113.01 |
| 07/08/2026 19:17 | 100 | 113.01 |
| 07/08/2026 19:17 | 100 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 98 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 99 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 25 | 113.01 |
| 07/08/2026 19:17 | 72 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 27 | 113.01 |
| 07/08/2026 19:17 | 1 | 113.01 |
| 07/08/2026 19:17 | 100 | 113.01 |
| 07/08/2026 19:17 | 86 | 113.015 |
| 07/08/2026 19:17 | 40 | 113.02 |
| 07/08/2026 19:17 | 100 | 113.02 |
| 07/08/2026 19:17 | 1 | 113.02 |
| 07/08/2026 19:17 | 94 | 113.02 |
| 07/08/2026 19:17 | 1 | 113.02 |
| 07/08/2026 19:17 | 1 | 113.02 |
| 07/08/2026 19:17 | 1 | 113.02 |
| 07/08/2026 19:17 | 3 | 113.02 |
| 07/08/2026 19:17 | 95 | 113.02 |
| 07/08/2026 19:17 | 5 | 113.02 |
| 07/08/2026 19:17 | 100 | 113.03 |
| 07/08/2026 19:17 | 100 | 113.03 |
| 07/08/2026 19:17 | 53 | 113.03 |
| 07/08/2026 19:17 | 47 | 113.03 |
| 07/08/2026 19:17 | 100 | 113.03 |
| 07/08/2026 19:17 | 74 | 113.03 |
| 07/08/2026 19:17 | 26 | 113.03 |
| 07/08/2026 19:17 | 93 | 113.03 |
| 07/08/2026 19:17 | 1 | 113.03 |
| 07/08/2026 19:17 | 70 | 113.03 |
| 07/08/2026 19:17 | 70 | 113.03 |
| 07/08/2026 19:17 | 80 | 113.03 |
| 07/08/2026 19:17 | 1 | 113.03 |
| 07/08/2026 19:17 | 19 | 113.03 |
| 07/08/2026 19:17 | 100 | 113.03 |
| 07/08/2026 19:17 | 1 | 113.035 |
| 07/08/2026 19:16 | 5 | 113.04 |
| 07/08/2026 19:16 | 25 | 113.04 |
| 07/08/2026 19:16 | 1 | 113.04 |
| 07/08/2026 19:16 | 70 | 113.04 |
| 07/08/2026 19:16 | 70 | 113.04 |
| 07/08/2026 19:16 | 100 | 113.04 |
| 07/08/2026 19:16 | 1 | 113.04 |
| 07/08/2026 19:16 | 2 | 113.04 |
| 07/08/2026 19:16 | 6 | 113.04 |
| 07/08/2026 19:16 | 2 | 113.05 |
| 07/08/2026 19:16 | 1 | 113.05 |
| 07/08/2026 19:16 | 3 | 113.05 |
| 07/08/2026 19:16 | 100 | 113.05 |
| 07/08/2026 19:16 | 100 | 113.05 |
| 07/08/2026 19:16 | 1 | 113.05 |
| 07/08/2026 19:16 | 1 | 113.05 |
| 07/08/2026 19:16 | 1 | 113.05 |
| 07/08/2026 19:16 | 100 | 113.05 |
| 07/08/2026 19:16 | 100 | 113.05 |
| 07/08/2026 19:16 | 25 | 113.06 |
| 07/08/2026 19:16 | 49 | 113.06 |
| 07/08/2026 19:16 | 1 | 113.07 |
| 07/08/2026 19:16 | 50 | 113.07 |
| 07/08/2026 19:16 | 100 | 113.07 |
| 07/08/2026 19:16 | 100 | 113.07 |
| 07/08/2026 19:16 | 100 | 113.07 |
| 07/08/2026 19:16 | 3 | 113.07 |
| 07/08/2026 19:16 | 70 | 113.07 |
| 07/08/2026 19:16 | 300 | 113.07 |
| 07/08/2026 19:16 | 26 | 113.08 |
| 07/08/2026 19:16 | 74 | 113.08 |
| 07/08/2026 19:16 | 10 | 113.08 |
| 07/08/2026 19:15 | 25 | 113.07 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 4 | 113.07 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 31 | 113.06 |
| 07/08/2026 19:15 | 20 | 113.05 |
| 07/08/2026 19:15 | 20 | 113.05 |
| 07/08/2026 19:15 | 10 | 113.05 |
| 07/08/2026 19:15 | 4 | 113.06 |
| 07/08/2026 19:15 | 71 | 113.055 |
| 07/08/2026 19:15 | 22 | 113.06 |
| 07/08/2026 19:15 | 39 | 113.06 |
| 07/08/2026 19:15 | 39 | 113.06 |
| 07/08/2026 19:15 | 20 | 113.06 |
| 07/08/2026 19:15 | 19 | 113.06 |
| 07/08/2026 19:15 | 1 | 113.06 |
| 07/08/2026 19:15 | 80 | 113.06 |
| 07/08/2026 19:15 | 20 | 113.06 |
| 07/08/2026 19:15 | 58 | 113.07 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 40 | 113.07 |
| 07/08/2026 19:15 | 100 | 113.07 |
| 07/08/2026 19:15 | 80 | 113.07 |
| 07/08/2026 19:15 | 20 | 113.07 |
| 07/08/2026 19:15 | 100 | 113.07 |
| 07/08/2026 19:15 | 100 | 113.07 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 99 | 113.07 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 100 | 113.08 |
| 07/08/2026 19:15 | 70 | 113.08 |
| 07/08/2026 19:15 | 79 | 113.08 |
| 07/08/2026 19:15 | 21 | 113.08 |
| 07/08/2026 19:15 | 79 | 113.08 |
| 07/08/2026 19:15 | 21 | 113.08 |
| 07/08/2026 19:15 | 79 | 113.08 |
| 07/08/2026 19:15 | 1 | 113.08 |
| 07/08/2026 19:15 | 1 | 113.08 |
| 07/08/2026 19:15 | 19 | 113.08 |
| 07/08/2026 19:15 | 2 | 113.08 |
| 07/08/2026 19:15 | 70 | 113.08 |
| 07/08/2026 19:15 | 1 | 113.085 |
| 07/08/2026 19:15 | 1 | 113.09 |
| 07/08/2026 19:15 | 1 | 113.08 |
| 07/08/2026 19:15 | 20 | 113.08 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 1 | 113.07 |
| 07/08/2026 19:15 | 100 | 113.07 |
| 07/08/2026 19:15 | 70 | 113.07 |
| 07/08/2026 19:15 | 100 | 113.07 |
| 07/08/2026 19:15 | 74 | 113.07 |
| 07/08/2026 19:15 | 10 | 113.085 |
| 07/08/2026 19:15 | 9 | 113.08 |
| 07/08/2026 19:15 | 25 | 113.08 |
| 07/08/2026 19:15 | 1 | 113.08 |
| 07/08/2026 19:15 | 66 | 113.08 |
| 07/08/2026 19:15 | 34 | 113.08 |
| 07/08/2026 19:15 | 100 | 113.08 |
| 07/08/2026 19:15 | 66 | 113.08 |
| 07/08/2026 19:15 | 100 | 113.08 |
| 07/08/2026 19:15 | 100 | 113.08 |
| 07/08/2026 19:15 | 34 | 113.08 |
| 07/08/2026 19:15 | 66 | 113.08 |
| 07/08/2026 19:15 | 34 | 113.08 |
| 07/08/2026 19:15 | 66 | 113.08 |
| 07/08/2026 19:15 | 13 | 113.08 |
| 07/08/2026 19:15 | 20 | 113.08 |
| 07/08/2026 19:14 | 1 | 113.08 |
| 07/08/2026 19:14 | 99 | 113.07 |
| 07/08/2026 19:14 | 1 | 113.07 |
| 07/08/2026 19:14 | 1 | 113.07 |
| 07/08/2026 19:14 | 40 | 113.07 |
| 07/08/2026 19:14 | 40 | 113.065 |
| 07/08/2026 19:14 | 1 | 113.06 |
| 07/08/2026 19:14 | 1 | 113.06 |
| 07/08/2026 19:14 | 1 | 113.06 |
| 07/08/2026 19:14 | 9 | 113.06 |
| 07/08/2026 19:14 | 86 | 113.05 |
| 07/08/2026 19:14 | 1 | 113.055 |
| 07/08/2026 19:14 | 10 | 113.05 |
| 07/08/2026 19:14 | 1 | 113.04 |
| 07/08/2026 19:14 | 17 | 113.045 |
| 07/08/2026 19:14 | 10 | 113.04 |
| 07/08/2026 19:14 | 100 | 113.04 |
| 07/08/2026 19:14 | 1 | 113.04 |
| 07/08/2026 19:14 | 100 | 113.04 |
| 07/08/2026 19:14 | 25 | 113.04 |
| 07/08/2026 19:14 | 153 | 113.04 |
| 07/08/2026 19:14 | 1 | 113.03 |
| 07/08/2026 19:14 | 100 | 113.03 |
| 07/08/2026 19:14 | 1 | 113.03 |
| 07/08/2026 19:14 | 68 | 113.03 |
| 07/08/2026 19:14 | 20 | 113.03 |
| 07/08/2026 19:14 | 7 | 113.03 |
| 07/08/2026 19:14 | 1 | 113.03 |
| 07/08/2026 19:14 | 68 | 113.03 |
| 07/08/2026 19:14 | 2 | 113.03 |
| 07/08/2026 19:14 | 30 | 113.03 |
| 07/08/2026 19:14 | 1 | 113.04 |
| 07/08/2026 19:14 | 70 | 113.04 |
| 07/08/2026 19:14 | 100 | 113.04 |
| 07/08/2026 19:14 | 76 | 113.05 |
| 07/08/2026 19:14 | 41 | 113.06 |
| 07/08/2026 19:14 | 1 | 113.06 |
| 07/08/2026 19:14 | 27 | 113.055 |
| 07/08/2026 19:14 | 20 | 113.04 |
| 07/08/2026 19:14 | 20 | 113.04 |
| 07/08/2026 19:14 | 100 | 113.04 |
| 07/08/2026 19:14 | 100 | 113.04 |
| 07/08/2026 19:14 | 48 | 113.04 |
| 07/08/2026 19:14 | 1 | 113.04 |
| 07/08/2026 19:14 | 1 | 113.04 |
| 07/08/2026 19:14 | 50 | 113.04 |
| 07/08/2026 19:14 | 100 | 113.04 |
| 07/08/2026 19:14 | 6 | 113.04 |
| 07/08/2026 19:14 | 7 | 113.04 |
| 07/08/2026 19:14 | 7 | 113.04 |
| 07/08/2026 19:14 | 1 | 113.04 |
| 07/08/2026 19:14 | 7 | 113.05 |
| 07/08/2026 19:14 | 62 | 113.05 |
| 07/08/2026 19:14 | 100 | 113.05 |
| 07/08/2026 19:14 | 1 | 113.05 |
| 07/08/2026 19:14 | 100 | 113.05 |
| 07/08/2026 19:14 | 100 | 113.06 |
| 07/08/2026 19:14 | 95 | 113.06 |
| 07/08/2026 19:14 | 1 | 113.06 |
| 07/08/2026 19:14 | 1 | 113.06 |
| 07/08/2026 19:14 | 3 | 113.06 |
| 07/08/2026 19:14 | 100 | 113.06 |
| 07/08/2026 19:14 | 70 | 113.06 |
| 07/08/2026 19:14 | 1 | 113.06 |
| 07/08/2026 19:14 | 38 | 113.06 |
| 07/08/2026 19:14 | 46 | 113.06 |
| 07/08/2026 19:13 | 20 | 113.07 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 70 | 113.07 |
| 07/08/2026 19:13 | 70 | 113.07 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 9 | 113.07 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 2 | 113.08 |
| 07/08/2026 19:13 | 1 | 113.08 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 4 | 113.06 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 6 | 113.07 |
| 07/08/2026 19:13 | 1 | 113.07 |
| 07/08/2026 19:13 | 100 | 113.07 |
| 07/08/2026 19:13 | 25 | 113.07 |
| 07/08/2026 19:13 | 1 | 113.07 |
| 07/08/2026 19:13 | 60 | 113.07 |
| 07/08/2026 19:13 | 6 | 113.08 |
| 07/08/2026 19:13 | 100 | 113.09 |
| 07/08/2026 19:13 | 25 | 113.09 |
| 07/08/2026 19:13 | 5 | 113.09 |
| 07/08/2026 19:13 | 10 | 113.09 |
| 07/08/2026 19:13 | 25 | 113.10 |
| 07/08/2026 19:13 | 200 | 113.10 |
| 07/08/2026 19:13 | 100 | 113.09 |
| 07/08/2026 19:13 | 100 | 113.09 |
| 07/08/2026 19:13 | 100 | 113.09 |
| 07/08/2026 19:13 | 66 | 113.09 |
| 07/08/2026 19:13 | 1 | 113.09 |
| 07/08/2026 19:13 | 85 | 113.10 |
| 07/08/2026 19:13 | 25 | 113.11 |
| 07/08/2026 19:13 | 46 | 113.10 |
| 07/08/2026 19:13 | 44 | 113.10 |
| 07/08/2026 19:13 | 1 | 113.10 |
| 07/08/2026 19:13 | 7 | 113.09 |
| 07/08/2026 19:13 | 2 | 113.09 |
| 07/08/2026 19:13 | 1 | 113.08 |
| 07/08/2026 19:12 | 92 | 113.08 |
| 07/08/2026 19:12 | 8 | 113.08 |
| 07/08/2026 19:12 | 100 | 113.08 |
| 07/08/2026 19:12 | 84 | 113.08 |
| 07/08/2026 19:12 | 25 | 113.08 |
| 07/08/2026 19:12 | 25 | 113.08 |
| 07/08/2026 19:12 | 1 | 113.09 |
| 07/08/2026 19:12 | 2 | 113.09 |
| 07/08/2026 19:12 | 4 | 113.09 |
| 07/08/2026 19:12 | 20 | 113.08 |
| 07/08/2026 19:12 | 29 | 113.07 |
| 07/08/2026 19:12 | 20 | 113.07 |
| 07/08/2026 19:12 | 16 | 113.07 |
| 07/08/2026 19:12 | 31 | 113.07 |
| 07/08/2026 19:12 | 20 | 113.07 |
| 07/08/2026 19:12 | 2 | 113.07 |
| 07/08/2026 19:12 | 25 | 113.07 |
| 07/08/2026 19:12 | 12 | 113.06 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 7 | 113.05 |
| 07/08/2026 19:12 | 218 | 113.05 |
| 07/08/2026 19:12 | 1 | 113.05 |
| 07/08/2026 19:12 | 81 | 113.05 |
| 07/08/2026 19:12 | 20 | 113.045 |
| 07/08/2026 19:12 | 19 | 113.04 |
| 07/08/2026 19:12 | 81 | 113.04 |
| 07/08/2026 19:12 | 19 | 113.04 |
| 07/08/2026 19:12 | 7 | 113.04 |
| 07/08/2026 19:12 | 74 | 113.04 |
| 07/08/2026 19:12 | 100 | 113.04 |
| 07/08/2026 19:12 | 26 | 113.04 |
| 07/08/2026 19:12 | 64 | 113.04 |
| 07/08/2026 19:12 | 10 | 113.04 |
| 07/08/2026 19:12 | 100 | 113.045 |
| 07/08/2026 19:12 | 36 | 113.04 |
| 07/08/2026 19:12 | 64 | 113.04 |
| 07/08/2026 19:12 | 36 | 113.04 |
| 07/08/2026 19:12 | 64 | 113.04 |
| 07/08/2026 19:12 | 6 | 113.04 |
| 07/08/2026 19:12 | 1 | 113.04 |
| 07/08/2026 19:12 | 23 | 113.04 |
| 07/08/2026 19:12 | 1 | 113.04 |
| 07/08/2026 19:12 | 76 | 113.04 |
| 07/08/2026 19:12 | 70 | 113.04 |
| 07/08/2026 19:12 | 2 | 113.04 |
| 07/08/2026 19:12 | 100 | 113.04 |
| 07/08/2026 19:12 | 100 | 113.04 |
| 07/08/2026 19:12 | 1 | 113.04 |
| 07/08/2026 19:12 | 1 | 113.04 |
| 07/08/2026 19:12 | 100 | 113.04 |
| 07/08/2026 19:12 | 50 | 113.04 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 94 | 113.05 |
| 07/08/2026 19:12 | 6 | 113.05 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 64 | 113.05 |
| 07/08/2026 19:12 | 1 | 113.05 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 70 | 113.05 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 1 | 113.06 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 35 | 113.05 |
| 07/08/2026 19:12 | 65 | 113.05 |
| 07/08/2026 19:12 | 35 | 113.05 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 45 | 113.05 |
| 07/08/2026 19:12 | 1 | 113.05 |
| 07/08/2026 19:12 | 9 | 113.05 |
| 07/08/2026 19:12 | 45 | 113.05 |
| 07/08/2026 19:12 | 55 | 113.05 |
| 07/08/2026 19:12 | 44 | 113.05 |
| 07/08/2026 19:12 | 1 | 113.05 |
| 07/08/2026 19:12 | 99 | 113.05 |
| 07/08/2026 19:12 | 1 | 113.05 |
| 07/08/2026 19:12 | 70 | 113.05 |
| 07/08/2026 19:12 | 10 | 113.05 |
| 07/08/2026 19:12 | 100 | 113.05 |
| 07/08/2026 19:12 | 1 | 113.055 |
| 07/08/2026 19:11 | 1 | 113.05 |
| 07/08/2026 19:11 | 1 | 113.05 |
| 07/08/2026 19:11 | 87 | 113.05 |
| 07/08/2026 19:11 | 1 | 113.05 |
| 07/08/2026 19:11 | 45 | 113.05 |
| 07/08/2026 19:11 | 1 | 113.06 |
| 07/08/2026 19:11 | 24 | 113.06 |
| 07/08/2026 19:11 | 58 | 113.06 |
| 07/08/2026 19:11 | 100 | 113.06 |
| 07/08/2026 19:11 | 20 | 113.06 |
| 07/08/2026 19:11 | 80 | 113.07 |
| 07/08/2026 19:11 | 1 | 113.07 |
| 07/08/2026 19:11 | 19 | 113.07 |
| 07/08/2026 19:11 | 100 | 113.07 |
| 07/08/2026 19:11 | 83 | 113.07 |
| 07/08/2026 19:11 | 67 | 113.07 |
| 07/08/2026 19:11 | 20 | 113.07 |
| 07/08/2026 19:11 | 70 | 113.07 |
| 07/08/2026 19:11 | 100 | 113.07 |
| 07/08/2026 19:11 | 80 | 113.07 |
| 07/08/2026 19:11 | 20 | 113.07 |
| 07/08/2026 19:11 | 11 | 113.08 |
| 07/08/2026 19:11 | 1 | 113.08 |
| 07/08/2026 19:11 | 48 | 113.08 |
| 07/08/2026 19:11 | 40 | 113.08 |
| 07/08/2026 19:11 | 12 | 113.08 |
| 07/08/2026 19:11 | 4 | 113.07 |
| 07/08/2026 19:11 | 80 | 113.07 |
| 07/08/2026 19:11 | 65 | 113.065 |
| 07/08/2026 19:11 | 20 | 113.065 |
| 07/08/2026 19:11 | 100 | 113.065 |
| 07/08/2026 19:11 | 20 | 113.06 |
| 07/08/2026 19:11 | 1 | 113.06 |
| 07/08/2026 19:11 | 99 | 113.06 |
| 07/08/2026 19:11 | 1 | 113.06 |
| 07/08/2026 19:11 | 99 | 113.065 |
| 07/08/2026 19:11 | 1 | 113.065 |
| 07/08/2026 19:11 | 17 | 113.06 |
| 07/08/2026 19:11 | 3 | 113.06 |
| 07/08/2026 19:11 | 1 | 113.06 |
| 07/08/2026 19:11 | 10 | 113.06 |
| 07/08/2026 19:11 | 1 | 113.06 |
| 07/08/2026 19:11 | 70 | 113.06 |
| 07/08/2026 19:11 | 1 | 113.07 |
| 07/08/2026 19:11 | 20 | 113.07 |
| 07/08/2026 19:11 | 20 | 113.06 |
| 07/08/2026 19:11 | 1 | 113.06 |
| 07/08/2026 19:11 | 70 | 113.06 |
| 07/08/2026 19:11 | 25 | 113.06 |
| 07/08/2026 19:11 | 369 | 113.06 |
| 07/08/2026 19:11 | 20 | 113.05 |
| 07/08/2026 19:11 | 10 | 113.05 |
| 07/08/2026 19:11 | 20 | 113.05 |
| 07/08/2026 19:11 | 100 | 113.04 |
| 07/08/2026 19:11 | 20 | 113.04 |
| 07/08/2026 19:11 | 25 | 113.04 |
| 07/08/2026 19:11 | 20 | 113.03 |
| 07/08/2026 19:11 | 33 | 113.03 |
| 07/08/2026 19:11 | 6 | 113.03 |
| 07/08/2026 19:11 | 55 | 113.02 |
| 07/08/2026 19:11 | 5 | 113.02 |
| 07/08/2026 19:11 | 100 | 113.02 |
| 07/08/2026 19:11 | 20 | 113.02 |
| 07/08/2026 19:11 | 1 | 113.02 |
| 07/08/2026 19:11 | 20 | 113.01 |
| 07/08/2026 19:11 | 20 | 113.00 |
| 07/08/2026 19:11 | 1 | 112.99 |
| 07/08/2026 19:11 | 35 | 112.99 |
| 07/08/2026 19:11 | 25 | 112.99 |
| 07/08/2026 19:11 | 10 | 112.99 |
| 07/08/2026 19:11 | 30 | 112.99 |
| 07/08/2026 19:10 | 200 | 113.00 |
| 07/08/2026 19:10 | 37 | 113.00 |
| 07/08/2026 19:10 | 1 | 113.00 |
| 07/08/2026 19:10 | 62 | 113.00 |
| 07/08/2026 19:10 | 25 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 37 | 113.00 |
| 07/08/2026 19:10 | 63 | 113.00 |
| 07/08/2026 19:10 | 140 | 113.01 |
| 07/08/2026 19:10 | 60 | 113.01 |
| 07/08/2026 19:10 | 25 | 113.01 |
| 07/08/2026 19:10 | 50 | 113.01 |
| 07/08/2026 19:10 | 2 | 113.01 |
| 07/08/2026 19:10 | 20 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 94 | 113.00 |
| 07/08/2026 19:10 | 62 | 113.00 |
| 07/08/2026 19:10 | 38 | 113.00 |
| 07/08/2026 19:10 | 6 | 113.00 |
| 07/08/2026 19:10 | 1 | 113.00 |
| 07/08/2026 19:10 | 25 | 113.00 |
| 07/08/2026 19:10 | 2 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 50 | 113.00 |
| 07/08/2026 19:10 | 1 | 113.00 |
| 07/08/2026 19:10 | 20 | 113.01 |
| 07/08/2026 19:10 | 10 | 113.00 |
| 07/08/2026 19:10 | 1 | 113.00 |
| 07/08/2026 19:10 | 1 | 113.015 |
| 07/08/2026 19:10 | 6 | 113.02 |
| 07/08/2026 19:10 | 34 | 113.02 |
| 07/08/2026 19:10 | 1 | 113.02 |
| 07/08/2026 19:10 | 4 | 113.02 |
| 07/08/2026 19:10 | 1 | 113.02 |
| 07/08/2026 19:10 | 1 | 113.02 |
| 07/08/2026 19:10 | 99 | 113.02 |
| 07/08/2026 19:10 | 20 | 113.02 |
| 07/08/2026 19:10 | 3 | 113.02 |
| 07/08/2026 19:10 | 91 | 113.02 |
| 07/08/2026 19:10 | 9 | 113.02 |
| 07/08/2026 19:10 | 1 | 113.01 |
| 07/08/2026 19:10 | 25 | 113.01 |
| 07/08/2026 19:10 | 40 | 113.01 |
| 07/08/2026 19:10 | 20 | 113.00 |
| 07/08/2026 19:10 | 20 | 113.00 |
| 07/08/2026 19:10 | 50 | 113.00 |
| 07/08/2026 19:10 | 1 | 113.00 |
| 07/08/2026 19:10 | 64 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 100 | 113.00 |
| 07/08/2026 19:10 | 70 | 113.00 |
| 07/08/2026 19:10 | 95 | 113.00 |
| 07/08/2026 19:10 | 5 | 113.00 |
| 07/08/2026 19:09 | 44 | 113.01 |
| 07/08/2026 19:09 | 16 | 113.00 |
| 07/08/2026 19:09 | 1 | 113.00 |
| 07/08/2026 19:09 | 3 | 113.00 |
| 07/08/2026 19:09 | 1 | 112.99 |
| 07/08/2026 19:09 | 25 | 113.00 |
| 07/08/2026 19:09 | 21 | 113.01 |
| 07/08/2026 19:09 | 20 | 113.01 |
| 07/08/2026 19:09 | 20 | 113.00 |
| 07/08/2026 19:09 | 100 | 113.00 |
| 07/08/2026 19:09 | 20 | 112.99 |
| 07/08/2026 19:09 | 50 | 112.99 |
| 07/08/2026 19:09 | 100 | 112.99 |
| 07/08/2026 19:09 | 100 | 112.99 |
| 07/08/2026 19:09 | 20 | 112.99 |
| 07/08/2026 19:09 | 3 | 112.99 |
| 07/08/2026 19:09 | 1 | 112.99 |
| 07/08/2026 19:09 | 1 | 112.98 |
| 07/08/2026 19:09 | 20 | 112.98 |
| 07/08/2026 19:09 | 119 | 112.98 |
| 07/08/2026 19:09 | 19 | 112.98 |
| 07/08/2026 19:09 | 1 | 112.98 |
| 07/08/2026 19:09 | 69 | 112.98 |
| 07/08/2026 19:09 | 11 | 112.98 |
| 07/08/2026 19:09 | 20 | 112.98 |
| 07/08/2026 19:09 | 1 | 112.99 |
| 07/08/2026 19:09 | 700 | 113.00 |
| 07/08/2026 19:09 | 100 | 113.01 |
| 07/08/2026 19:09 | 98 | 113.01 |
| 07/08/2026 19:09 | 1 | 113.01 |
| 07/08/2026 19:09 | 2 | 113.01 |
| 07/08/2026 19:09 | 100 | 113.01 |
| 07/08/2026 19:09 | 1 | 113.01 |
| 07/08/2026 19:09 | 100 | 113.01 |
| 07/08/2026 19:09 | 100 | 113.01 |
| 07/08/2026 19:09 | 25 | 113.01 |
| 07/08/2026 19:09 | 100 | 113.01 |
| 07/08/2026 19:09 | 200 | 113.01 |
| 07/08/2026 19:09 | 100 | 113.01 |
| 07/08/2026 19:09 | 33 | 113.02 |
| 07/08/2026 19:09 | 7 | 113.02 |
| 07/08/2026 19:09 | 5 | 113.02 |
| 07/08/2026 19:09 | 4 | 113.02 |
| 07/08/2026 19:09 | 1 | 113.02 |
| 07/08/2026 19:09 | 1 | 113.03 |
| 07/08/2026 19:09 | 99 | 113.03 |
| 07/08/2026 19:09 | 1 | 113.03 |
| 07/08/2026 19:09 | 100 | 113.03 |
| 07/08/2026 19:09 | 41 | 113.02 |
| 07/08/2026 19:09 | 47 | 113.01 |
| 07/08/2026 19:09 | 1 | 113.01 |
| 07/08/2026 19:09 | 52 | 113.01 |
| 07/08/2026 19:09 | 48 | 113.01 |
| 07/08/2026 19:09 | 3 | 113.01 |
| 07/08/2026 19:09 | 10 | 112.99 |
| 07/08/2026 19:09 | 40 | 112.99 |
| 07/08/2026 19:09 | 40 | 112.99 |
| 07/08/2026 19:09 | 60 | 112.99 |
| 07/08/2026 19:09 | 80 | 112.99 |
| 07/08/2026 19:09 | 89 | 112.99 |
| 07/08/2026 19:09 | 4 | 112.99 |
| 07/08/2026 19:09 | 16 | 112.99 |
| 07/08/2026 19:09 | 100 | 112.98 |
| 07/08/2026 19:09 | 1 | 112.98 |
| 07/08/2026 19:09 | 100 | 112.98 |
| 07/08/2026 19:09 | 10 | 112.97 |
| 07/08/2026 19:09 | 100 | 112.97 |
| 07/08/2026 19:09 | 5 | 112.97 |
| 07/08/2026 19:09 | 1 | 112.97 |
| 07/08/2026 19:09 | 100 | 112.97 |
| 07/08/2026 19:09 | 91 | 112.98 |
| 07/08/2026 19:09 | 9 | 112.98 |
| 07/08/2026 19:09 | 70 | 112.98 |
| 07/08/2026 19:09 | 100 | 112.98 |
| 07/08/2026 19:09 | 1 | 112.98 |
| 07/08/2026 19:09 | 20 | 112.98 |
| 07/08/2026 19:09 | 1 | 112.98 |
| 07/08/2026 19:09 | 1 | 112.98 |
| 07/08/2026 19:08 | 5 | 112.985 |
| 07/08/2026 19:08 | 72 | 112.99 |
| 07/08/2026 19:08 | 28 | 112.99 |
| 07/08/2026 19:08 | 12 | 112.99 |
| 07/08/2026 19:08 | 98 | 113.00 |
| 07/08/2026 19:08 | 2 | 113.00 |
| 07/08/2026 19:08 | 100 | 113.00 |
| 07/08/2026 19:08 | 50 | 113.00 |
| 07/08/2026 19:08 | 150 | 113.00 |
| 07/08/2026 19:08 | 10 | 113.00 |
| 07/08/2026 19:08 | 26 | 113.01 |
| 07/08/2026 19:08 | 74 | 113.01 |
| 07/08/2026 19:08 | 10 | 113.01 |
| 07/08/2026 19:08 | 3 | 113.01 |
| 07/08/2026 19:08 | 425 | 113.01 |
| 07/08/2026 19:08 | 75 | 113.01 |
| 07/08/2026 19:08 | 1100 | 113.02 |
| 07/08/2026 19:08 | 2 | 113.02 |
| 07/08/2026 19:08 | 1 | 113.02 |
| 07/08/2026 19:08 | 6 | 113.02 |
| 07/08/2026 19:08 | 6 | 113.02 |
| 07/08/2026 19:08 | 5 | 113.02 |
| 07/08/2026 19:08 | 1 | 113.03 |
| 07/08/2026 19:08 | 99 | 113.03 |
| 07/08/2026 19:08 | 1 | 113.03 |
| 07/08/2026 19:08 | 100 | 113.03 |
| 07/08/2026 19:08 | 50 | 113.04 |
| 07/08/2026 19:08 | 400 | 113.04 |
| 07/08/2026 19:08 | 25 | 113.04 |
| 07/08/2026 19:08 | 100 | 113.05 |
| 07/08/2026 19:08 | 63 | 113.05 |
| 07/08/2026 19:08 | 17 | 113.05 |
| 07/08/2026 19:08 | 100 | 113.05 |
| 07/08/2026 19:08 | 100 | 113.05 |
| 07/08/2026 19:08 | 1 | 113.05 |
| 07/08/2026 19:08 | 80 | 113.05 |
| 07/08/2026 19:08 | 20 | 113.05 |
| 07/08/2026 19:08 | 2 | 113.05 |
| 07/08/2026 19:08 | 60 | 113.045 |
| 07/08/2026 19:08 | 20 | 113.045 |
| 07/08/2026 19:08 | 20 | 113.045 |
| 07/08/2026 19:08 | 20 | 113.04 |
| 07/08/2026 19:08 | 20 | 113.04 |
| 07/08/2026 19:08 | 20 | 113.03 |
| 07/08/2026 19:08 | 100 | 113.03 |
| 07/08/2026 19:08 | 73 | 113.03 |
| 07/08/2026 19:08 | 1 | 113.03 |
| 07/08/2026 19:08 | 26 | 113.03 |
| 07/08/2026 19:08 | 100 | 113.03 |
| 07/08/2026 19:08 | 100 | 113.03 |
| 07/08/2026 19:08 | 74 | 113.03 |
| 07/08/2026 19:08 | 27 | 113.03 |
| 07/08/2026 19:08 | 1 | 113.03 |
| 07/08/2026 19:08 | 113 | 113.03 |
| 07/08/2026 19:08 | 11 | 113.03 |
| 07/08/2026 19:08 | 1 | 113.04 |
| 07/08/2026 19:08 | 6 | 113.04 |
| 07/08/2026 19:08 | 10 | 113.04 |
| 07/08/2026 19:08 | 2 | 113.05 |
| 07/08/2026 19:08 | 400 | 113.05 |
| 07/08/2026 19:08 | 1 | 113.05 |
| 07/08/2026 19:08 | 26 | 113.06 |
| 07/08/2026 19:08 | 100 | 113.06 |
| 07/08/2026 19:08 | 53 | 113.06 |
| 07/08/2026 19:08 | 1 | 113.06 |
| 07/08/2026 19:08 | 21 | 113.06 |
| 07/08/2026 19:08 | 41 | 113.06 |
| 07/08/2026 19:08 | 1 | 113.06 |
| 07/08/2026 19:08 | 37 | 113.06 |
| 07/08/2026 19:08 | 100 | 113.06 |
| 07/08/2026 19:08 | 25 | 113.07 |
| 07/08/2026 19:08 | 8 | 113.07 |
| 07/08/2026 19:08 | 100 | 113.08 |
| 07/08/2026 19:08 | 100 | 113.08 |
| 07/08/2026 19:08 | 100 | 113.07 |
| 07/08/2026 19:08 | 100 | 113.07 |
| 07/08/2026 19:08 | 1 | 113.07 |
| 07/08/2026 19:08 | 46 | 113.07 |
| 07/08/2026 19:08 | 100 | 113.07 |
| 07/08/2026 19:08 | 200 | 113.07 |
| 07/08/2026 19:08 | 100 | 113.07 |
| 07/08/2026 19:08 | 33 | 113.07 |
| 07/08/2026 19:08 | 200 | 113.07 |
| 07/08/2026 19:08 | 13 | 113.07 |
| 07/08/2026 19:08 | 1 | 113.07 |
| 07/08/2026 19:08 | 44 | 113.08 |
| 07/08/2026 19:08 | 20 | 113.085 |
| 07/08/2026 19:08 | 20 | 113.085 |
| 07/08/2026 19:08 | 2 | 113.08 |
| 07/08/2026 19:08 | 1 | 113.08 |
| 07/08/2026 19:08 | 97 | 113.08 |
| 07/08/2026 19:08 | 3 | 113.08 |
| 07/08/2026 19:07 | 10 | 113.09 |
| 07/08/2026 19:07 | 80 | 113.085 |
| 07/08/2026 19:07 | 100 | 113.09 |
| 07/08/2026 19:07 | 39 | 113.08 |
| 07/08/2026 19:07 | 100 | 113.08 |
| 07/08/2026 19:07 | 1 | 113.08 |
| 07/08/2026 19:07 | 49 | 113.08 |
| 07/08/2026 19:07 | 100 | 113.08 |
| 07/08/2026 19:07 | 1 | 113.09 |
| 07/08/2026 19:07 | 1 | 113.09 |
| 07/08/2026 19:07 | 199 | 113.09 |
| 07/08/2026 19:07 | 100 | 113.09 |
| 07/08/2026 19:07 | 100 | 113.09 |
| 07/08/2026 19:07 | 3 | 113.10 |
| 07/08/2026 19:07 | 97 | 113.10 |
| 07/08/2026 19:07 | 3 | 113.10 |
| 07/08/2026 19:07 | 1 | 113.10 |
| 07/08/2026 19:07 | 1 | 113.10 |
| 07/08/2026 19:07 | 2 | 113.10 |
| 07/08/2026 19:07 | 25 | 113.10 |
| 07/08/2026 19:07 | 44 | 113.10 |
| 07/08/2026 19:07 | 1 | 113.10 |
| 07/08/2026 19:07 | 98 | 113.11 |
| 07/08/2026 19:07 | 5 | 113.11 |
| 07/08/2026 19:07 | 1 | 113.12 |
| 07/08/2026 19:07 | 1 | 113.12 |
| 07/08/2026 19:07 | 100 | 113.12 |
| 07/08/2026 19:07 | 10 | 113.12 |
| 07/08/2026 19:07 | 100 | 113.12 |
| 07/08/2026 19:07 | 100 | 113.12 |
| 07/08/2026 19:07 | 385 | 113.13 |
| 07/08/2026 19:07 | 25 | 113.13 |
| 07/08/2026 19:07 | 20 | 113.13 |
| 07/08/2026 19:07 | 1 | 113.12 |
| 07/08/2026 19:07 | 100 | 113.12 |
| 07/08/2026 19:07 | 20 | 113.12 |
| 07/08/2026 19:07 | 20 | 113.12 |
| 07/08/2026 19:07 | 24 | 113.12 |
| 07/08/2026 19:07 | 76 | 113.12 |
| 07/08/2026 19:07 | 200 | 113.12 |
| 07/08/2026 19:07 | 31 | 113.12 |
| 07/08/2026 19:07 | 69 | 113.12 |
| 07/08/2026 19:07 | 13 | 113.12 |
| 07/08/2026 19:07 | 4 | 113.12 |
| 07/08/2026 19:07 | 82 | 113.12 |
| 07/08/2026 19:07 | 1 | 113.12 |
| 07/08/2026 19:07 | 4 | 113.12 |
| 07/08/2026 19:07 | 8 | 113.12 |
| 07/08/2026 19:07 | 70 | 113.12 |
| 07/08/2026 19:07 | 100 | 113.12 |
| 07/08/2026 19:07 | 100 | 113.12 |
| 07/08/2026 19:07 | 25 | 113.12 |
| 07/08/2026 19:07 | 5 | 113.13 |
| 07/08/2026 19:07 | 1 | 113.13 |
| 07/08/2026 19:07 | 20 | 113.12 |
| 07/08/2026 19:07 | 20 | 113.12 |
| 07/08/2026 19:07 | 20 | 113.12 |
| 07/08/2026 19:07 | 10 | 113.12 |
| 07/08/2026 19:07 | 100 | 113.125 |
| 07/08/2026 19:07 | 20 | 113.12 |
| 07/08/2026 19:07 | 1 | 113.12 |
| 07/08/2026 19:07 | 81 | 113.12 |
| 07/08/2026 19:07 | 19 | 113.12 |
| 07/08/2026 19:06 | 1 | 113.12 |
| 07/08/2026 19:06 | 100 | 113.12 |
| 07/08/2026 19:06 | 1 | 113.12 |
| 07/08/2026 19:06 | 200 | 113.12 |
| 07/08/2026 19:06 | 100 | 113.12 |
| 07/08/2026 19:06 | 25 | 113.12 |
| 07/08/2026 19:06 | 100 | 113.12 |
| 07/08/2026 19:06 | 1 | 113.11 |
| 07/08/2026 19:06 | 100 | 113.10 |
| 07/08/2026 19:06 | 100 | 113.10 |
| 07/08/2026 19:06 | 100 | 113.11 |
| 07/08/2026 19:06 | 100 | 113.11 |
| 07/08/2026 19:06 | 29 | 113.11 |
| 07/08/2026 19:06 | 3 | 113.11 |
| 07/08/2026 19:06 | 25 | 113.11 |
| 07/08/2026 19:06 | 100 | 113.11 |
| 07/08/2026 19:06 | 1 | 113.11 |
| 07/08/2026 19:06 | 100 | 113.11 |
| 07/08/2026 19:06 | 1 | 113.11 |
| 07/08/2026 19:06 | 20 | 113.11 |
| 07/08/2026 19:06 | 20 | 113.11 |
| 07/08/2026 19:06 | 58 | 113.10 |
| 07/08/2026 19:06 | 100 | 113.10 |
| 07/08/2026 19:06 | 1 | 113.10 |
| 07/08/2026 19:06 | 1 | 113.10 |
| 07/08/2026 19:06 | 20 | 113.10 |
| 07/08/2026 19:06 | 20 | 113.10 |
| 07/08/2026 19:06 | 100 | 113.10 |
| 07/08/2026 19:06 | 125 | 113.09 |
| 07/08/2026 19:06 | 25 | 113.09 |
| 07/08/2026 19:06 | 100 | 113.09 |
| 07/08/2026 19:06 | 20 | 113.085 |
| 07/08/2026 19:06 | 5 | 113.08 |
| 07/08/2026 19:06 | 25 | 113.08 |
| 07/08/2026 19:06 | 1 | 113.08 |
| 07/08/2026 19:06 | 2 | 113.07 |
| 07/08/2026 19:06 | 20 | 113.06 |
| 07/08/2026 19:06 | 51 | 113.06 |
| 07/08/2026 19:06 | 100 | 113.06 |
| 07/08/2026 19:06 | 25 | 113.05 |
| 07/08/2026 19:06 | 20 | 113.05 |
| 07/08/2026 19:06 | 20 | 113.05 |
| 07/08/2026 19:06 | 19 | 113.05 |
| 07/08/2026 19:06 | 1 | 113.05 |
| 07/08/2026 19:06 | 20 | 113.055 |
| 07/08/2026 19:06 | 345 | 113.05 |
| 07/08/2026 19:06 | 25 | 113.05 |
| 07/08/2026 19:06 | 20 | 113.05 |
| 07/08/2026 19:06 | 71 | 113.05 |
| 07/08/2026 19:06 | 100 | 113.05 |
| 07/08/2026 19:06 | 25 | 113.05 |
| 07/08/2026 19:06 | 20 | 113.05 |
| 07/08/2026 19:06 | 28 | 113.05 |
| 07/08/2026 19:06 | 71 | 113.05 |
| 07/08/2026 19:06 | 1 | 113.05 |
| 07/08/2026 19:06 | 70 | 113.05 |
| 07/08/2026 19:06 | 1 | 113.05 |
| 07/08/2026 19:06 | 20 | 113.06 |
| 07/08/2026 19:06 | 20 | 113.06 |
| 07/08/2026 19:06 | 40 | 113.06 |
| 07/08/2026 19:06 | 20 | 113.06 |
| 07/08/2026 19:06 | 5 | 113.06 |
| 07/08/2026 19:06 | 1 | 113.06 |
| 07/08/2026 19:06 | 10 | 113.06 |
| 07/08/2026 19:06 | 10 | 113.06 |
| 07/08/2026 19:06 | 2 | 113.07 |
| 07/08/2026 19:06 | 25 | 113.07 |
| 07/08/2026 19:06 | 1 | 113.07 |
| 07/08/2026 19:06 | 35 | 113.07 |
| 07/08/2026 19:06 | 25 | 113.07 |
| 07/08/2026 19:06 | 75 | 113.07 |
| 07/08/2026 19:06 | 25 | 113.07 |
| 07/08/2026 19:06 | 100 | 113.07 |
| 07/08/2026 19:06 | 100 | 113.07 |
| 07/08/2026 19:06 | 50 | 113.07 |
| 07/08/2026 19:06 | 1 | 113.07 |
| 07/08/2026 19:06 | 100 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.07 |
| 07/08/2026 19:05 | 70 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.07 |
| 07/08/2026 19:05 | 2 | 113.07 |
| 07/08/2026 19:05 | 3 | 113.07 |
| 07/08/2026 19:05 | 33 | 113.07 |
| 07/08/2026 19:05 | 25 | 113.07 |
| 07/08/2026 19:05 | 26 | 113.07 |
| 07/08/2026 19:05 | 74 | 113.07 |
| 07/08/2026 19:05 | 26 | 113.07 |
| 07/08/2026 19:05 | 1 | 113.07 |
| 07/08/2026 19:05 | 73 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.07 |
| 07/08/2026 19:05 | 10 | 113.07 |
| 07/08/2026 19:05 | 2 | 113.07 |
| 07/08/2026 19:05 | 98 | 113.07 |
| 07/08/2026 19:05 | 12 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.07 |
| 07/08/2026 19:05 | 1 | 113.07 |
| 07/08/2026 19:05 | 240 | 113.07 |
| 07/08/2026 19:05 | 4 | 113.07 |
| 07/08/2026 19:05 | 1 | 113.06 |
| 07/08/2026 19:05 | 70 | 113.06 |
| 07/08/2026 19:05 | 12 | 113.06 |
| 07/08/2026 19:05 | 1 | 113.06 |
| 07/08/2026 19:05 | 8 | 113.06 |
| 07/08/2026 19:05 | 2 | 113.06 |
| 07/08/2026 19:05 | 60 | 113.06 |
| 07/08/2026 19:05 | 40 | 113.06 |
| 07/08/2026 19:05 | 95 | 113.07 |
| 07/08/2026 19:05 | 5 | 113.07 |
| 07/08/2026 19:05 | 95 | 113.07 |
| 07/08/2026 19:05 | 4 | 113.07 |
| 07/08/2026 19:05 | 1 | 113.07 |
| 07/08/2026 19:05 | 200 | 113.07 |
| 07/08/2026 19:05 | 25 | 113.07 |
| 07/08/2026 19:05 | 70 | 113.07 |
| 07/08/2026 19:05 | 60 | 113.07 |
| 07/08/2026 19:05 | 12 | 113.08 |
| 07/08/2026 19:05 | 1 | 113.08 |
| 07/08/2026 19:05 | 128 | 113.08 |
| 07/08/2026 19:05 | 1 | 113.08 |
| 07/08/2026 19:05 | 1 | 113.08 |
| 07/08/2026 19:05 | 4 | 113.08 |
| 07/08/2026 19:05 | 10 | 113.07 |
| 07/08/2026 19:05 | 7 | 113.08 |
| 07/08/2026 19:05 | 253 | 113.08 |
| 07/08/2026 19:05 | 25 | 113.08 |
| 07/08/2026 19:05 | 80 | 113.08 |
| 07/08/2026 19:05 | 80 | 113.08 |
| 07/08/2026 19:05 | 10 | 113.07 |
| 07/08/2026 19:05 | 1 | 113.07 |
| 07/08/2026 19:05 | 500 | 113.07 |
| 07/08/2026 19:05 | 5 | 113.07 |
| 07/08/2026 19:05 | 100 | 113.06 |
| 07/08/2026 19:05 | 4 | 113.06 |
| 07/08/2026 19:05 | 90 | 113.06 |
| 07/08/2026 19:05 | 1 | 113.06 |
| 07/08/2026 19:05 | 20 | 113.06 |
| 07/08/2026 19:05 | 84 | 113.06 |
| 07/08/2026 19:05 | 16 | 113.06 |
| 07/08/2026 19:05 | 100 | 113.06 |
| 07/08/2026 19:05 | 58 | 113.06 |
| 07/08/2026 19:05 | 42 | 113.06 |
| 07/08/2026 19:05 | 100 | 113.06 |
| 07/08/2026 19:05 | 100 | 113.06 |
| 07/08/2026 19:05 | 61 | 113.06 |
| 07/08/2026 19:05 | 1 | 113.06 |
| 07/08/2026 19:05 | 38 | 113.06 |
| 07/08/2026 19:05 | 99 | 113.06 |
| 07/08/2026 19:05 | 70 | 113.06 |
| 07/08/2026 19:05 | 4 | 113.06 |
| 07/08/2026 19:05 | 100 | 113.06 |
| 07/08/2026 19:05 | 20 | 113.06 |
| 07/08/2026 19:05 | 10 | 113.06 |
| 07/08/2026 19:05 | 100 | 113.06 |
| 07/08/2026 19:05 | 70 | 113.065 |
| 07/08/2026 19:04 | 80 | 113.06 |
| 07/08/2026 19:04 | 20 | 113.06 |
| 07/08/2026 19:04 | 99 | 113.06 |
| 07/08/2026 19:04 | 1 | 113.06 |
| 07/08/2026 19:04 | 25 | 113.06 |
| 07/08/2026 19:04 | 37 | 113.06 |
| 07/08/2026 19:04 | 25 | 113.055 |
| 07/08/2026 19:04 | 2 | 113.06 |
| 07/08/2026 19:04 | 180 | 113.06 |
| 07/08/2026 19:04 | 20 | 113.06 |
| 07/08/2026 19:04 | 600 | 113.06 |
| 07/08/2026 19:04 | 39 | 113.06 |
| 07/08/2026 19:04 | 1 | 113.06 |
| 07/08/2026 19:04 | 1 | 113.05 |
| 07/08/2026 19:04 | 20 | 113.05 |
| 07/08/2026 19:04 | 43 | 113.05 |
| 07/08/2026 19:04 | 25 | 113.05 |
| 07/08/2026 19:04 | 20 | 113.05 |
| 07/08/2026 19:04 | 25 | 113.05 |
| 07/08/2026 19:04 | 43 | 113.05 |
| 07/08/2026 19:04 | 1 | 113.04 |
| 07/08/2026 19:04 | 25 | 113.04 |
| 07/08/2026 19:04 | 91 | 113.04 |
| 07/08/2026 19:04 | 2 | 113.04 |
| 07/08/2026 19:04 | 49 | 113.04 |
| 07/08/2026 19:04 | 1 | 113.04 |
| 07/08/2026 19:04 | 100 | 113.04 |
| 07/08/2026 19:04 | 100 | 113.04 |
| 07/08/2026 19:04 | 100 | 113.04 |
| 07/08/2026 19:04 | 100 | 113.055 |
| 07/08/2026 19:04 | 1 | 113.06 |
| 07/08/2026 19:04 | 100 | 113.06 |
| 07/08/2026 19:04 | 10 | 113.06 |
| 07/08/2026 19:04 | 20 | 113.05 |
| 07/08/2026 19:04 | 40 | 113.05 |
| 07/08/2026 19:04 | 84 | 113.05 |
| 07/08/2026 19:04 | 1 | 113.05 |
| 07/08/2026 19:04 | 100 | 113.04 |
| 07/08/2026 19:04 | 71 | 113.05 |
| 07/08/2026 19:04 | 29 | 113.05 |
| 07/08/2026 19:04 | 62 | 113.05 |
| 07/08/2026 19:04 | 4 | 113.05 |
| 07/08/2026 19:04 | 100 | 113.05 |
| 07/08/2026 19:04 | 69 | 113.05 |
| 07/08/2026 19:04 | 1 | 113.05 |
| 07/08/2026 19:04 | 37 | 113.06 |
| 07/08/2026 19:04 | 1 | 113.07 |
| 07/08/2026 19:04 | 1 | 113.07 |
| 07/08/2026 19:04 | 79 | 113.07 |
| 07/08/2026 19:04 | 1 | 113.07 |
| 07/08/2026 19:04 | 20 | 113.07 |
| 07/08/2026 19:04 | 10 | 113.07 |
| 07/08/2026 19:04 | 8 | 113.07 |
| 07/08/2026 19:04 | 70 | 113.07 |
| 07/08/2026 19:04 | 100 | 113.07 |
| 07/08/2026 19:04 | 1 | 113.08 |
| 07/08/2026 19:03 | 1 | 113.08 |
| 07/08/2026 19:03 | 36 | 113.07 |
| 07/08/2026 19:03 | 20 | 113.07 |
| 07/08/2026 19:03 | 300 | 113.07 |
| 07/08/2026 19:03 | 46 | 113.06 |
| 07/08/2026 19:03 | 100 | 113.06 |
| 07/08/2026 19:03 | 20 | 113.06 |
| 07/08/2026 19:03 | 10 | 113.06 |
| 07/08/2026 19:03 | 20 | 113.06 |
| 07/08/2026 19:03 | 20 | 113.05 |
| 07/08/2026 19:03 | 6 | 113.05 |
| 07/08/2026 19:03 | 17 | 113.06 |
| 07/08/2026 19:03 | 1 | 113.06 |
| 07/08/2026 19:03 | 40 | 113.06 |
| 07/08/2026 19:03 | 25 | 113.06 |
| 07/08/2026 19:03 | 100 | 113.06 |
| 07/08/2026 19:03 | 25 | 113.06 |
| 07/08/2026 19:03 | 37 | 113.06 |
| 07/08/2026 19:03 | 20 | 113.06 |
| 07/08/2026 19:03 | 80 | 113.06 |
| 07/08/2026 19:03 | 25 | 113.06 |
| 07/08/2026 19:03 | 20 | 113.06 |
| 07/08/2026 19:03 | 100 | 113.06 |
| 07/08/2026 19:03 | 1 | 113.06 |
| 07/08/2026 19:03 | 100 | 113.06 |
| 07/08/2026 19:03 | 100 | 113.06 |
| 07/08/2026 19:03 | 99 | 113.06 |
| 07/08/2026 19:03 | 1 | 113.06 |
| 07/08/2026 19:03 | 9 | 113.06 |
| 07/08/2026 19:03 | 10 | 113.06 |
| 07/08/2026 19:03 | 1 | 113.06 |
| 07/08/2026 19:03 | 40 | 113.05 |
| 07/08/2026 19:03 | 20 | 113.05 |
| 07/08/2026 19:03 | 14 | 113.05 |
| 07/08/2026 19:03 | 23 | 113.05 |
| 07/08/2026 19:03 | 100 | 113.05 |
| 07/08/2026 19:03 | 25 | 113.05 |
| 07/08/2026 19:03 | 70 | 113.06 |
| 07/08/2026 19:03 | 180 | 113.08 |
| 07/08/2026 19:03 | 100 | 113.08 |
| 07/08/2026 19:03 | 4 | 113.08 |
| 07/08/2026 19:03 | 60 | 113.08 |
| 07/08/2026 19:03 | 25 | 113.08 |
| 07/08/2026 19:03 | 83 | 113.07 |
| 07/08/2026 19:03 | 15 | 113.07 |
| 07/08/2026 19:03 | 2 | 113.07 |
| 07/08/2026 19:03 | 19 | 113.07 |
| 07/08/2026 19:03 | 14 | 113.07 |
| 07/08/2026 19:03 | 20 | 113.07 |
| 07/08/2026 19:03 | 9 | 113.07 |
| 07/08/2026 19:03 | 48 | 113.07 |
| 07/08/2026 19:03 | 20 | 113.07 |
| 07/08/2026 19:03 | 14 | 113.07 |
| 07/08/2026 19:03 | 100 | 113.07 |
| 07/08/2026 19:03 | 190 | 113.065 |
| 07/08/2026 19:03 | 20 | 113.07 |
| 07/08/2026 19:03 | 100 | 113.07 |
| 07/08/2026 19:03 | 25 | 113.07 |
| 07/08/2026 19:03 | 16 | 113.06 |
| 07/08/2026 19:03 | 48 | 113.06 |
| 07/08/2026 19:03 | 20 | 113.06 |
| 07/08/2026 19:03 | 48 | 113.06 |
| 07/08/2026 19:03 | 95 | 113.06 |
| 07/08/2026 19:03 | 5 | 113.06 |
| 07/08/2026 19:03 | 25 | 113.06 |
| 07/08/2026 19:03 | 200 | 113.05 |
| 07/08/2026 19:03 | 25 | 113.05 |
| 07/08/2026 19:03 | 10 | 113.05 |
| 07/08/2026 19:03 | 25 | 113.04 |
| 07/08/2026 19:03 | 20 | 113.04 |
| 07/08/2026 19:03 | 100 | 113.04 |
| 07/08/2026 19:03 | 3 | 113.04 |
| 07/08/2026 19:03 | 104 | 113.04 |
| 07/08/2026 19:03 | 100 | 113.04 |
| 07/08/2026 19:03 | 1 | 113.04 |
| 07/08/2026 19:03 | 19 | 113.04 |
| 07/08/2026 19:03 | 1 | 113.04 |
| 07/08/2026 19:03 | 4 | 113.04 |
| 07/08/2026 19:03 | 3 | 113.04 |
| 07/08/2026 19:03 | 1 | 113.04 |
| 07/08/2026 19:03 | 100 | 113.04 |
| 07/08/2026 19:03 | 100 | 113.04 |
| 07/08/2026 19:03 | 1 | 113.05 |
| 07/08/2026 19:03 | 96 | 113.05 |
| 07/08/2026 19:03 | 33 | 113.05 |
| 07/08/2026 19:03 | 10 | 113.05 |
| 07/08/2026 19:02 | 67 | 113.06 |
| 07/08/2026 19:02 | 4 | 113.06 |
| 07/08/2026 19:02 | 1 | 113.06 |
| 07/08/2026 19:02 | 28 | 113.06 |
| 07/08/2026 19:02 | 20 | 113.06 |
| 07/08/2026 19:02 | 25 | 113.06 |
| 07/08/2026 19:02 | 20 | 113.06 |
| 07/08/2026 19:02 | 19 | 113.06 |
| 07/08/2026 19:02 | 20 | 113.06 |
| 07/08/2026 19:02 | 100 | 113.06 |
| 07/08/2026 19:02 | 15 | 113.06 |
| 07/08/2026 19:02 | 1 | 113.06 |
| 07/08/2026 19:02 | 84 | 113.06 |
| 07/08/2026 19:02 | 100 | 113.06 |
| 07/08/2026 19:02 | 16 | 113.06 |
| 07/08/2026 19:02 | 25 | 113.06 |
| 07/08/2026 19:02 | 38 | 113.06 |
| 07/08/2026 19:02 | 20 | 113.06 |
| 07/08/2026 19:02 | 1 | 113.06 |
| 07/08/2026 19:02 | 25 | 113.05 |
| 07/08/2026 19:02 | 85 | 113.05 |
| 07/08/2026 19:02 | 1 | 113.05 |
| 07/08/2026 19:02 | 1 | 113.05 |
| 07/08/2026 19:02 | 40 | 113.05 |
| 07/08/2026 19:02 | 20 | 113.05 |
| 07/08/2026 19:02 | 100 | 113.05 |
| 07/08/2026 19:02 | 82 | 113.05 |
| 07/08/2026 19:02 | 1 | 113.05 |
| 07/08/2026 19:02 | 125 | 113.055 |
| 07/08/2026 19:02 | 83 | 113.06 |
| 07/08/2026 19:02 | 1 | 113.06 |
| 07/08/2026 19:02 | 16 | 113.06 |
| 07/08/2026 19:02 | 100 | 113.06 |
| 07/08/2026 19:02 | 32 | 113.06 |
| 07/08/2026 19:02 | 25 | 113.06 |
| 07/08/2026 19:02 | 100 | 113.06 |
| 07/08/2026 19:02 | 11 | 113.05 |
| 07/08/2026 19:02 | 10 | 113.06 |
| 07/08/2026 19:02 | 68 | 113.06 |
| 07/08/2026 19:02 | 31 | 113.06 |
| 07/08/2026 19:02 | 1 | 113.06 |
| 07/08/2026 19:02 | 20 | 113.06 |
| 07/08/2026 19:02 | 100 | 113.06 |
| 07/08/2026 19:02 | 1 | 113.05 |
| 07/08/2026 19:02 | 1 | 113.05 |
| 07/08/2026 19:02 | 25 | 113.05 |
| 07/08/2026 19:02 | 40 | 113.05 |
| 07/08/2026 19:02 | 100 | 113.05 |
| 07/08/2026 19:02 | 1 | 113.05 |
| 07/08/2026 19:02 | 2 | 113.05 |
| 07/08/2026 19:02 | 60 | 113.05 |
| 07/08/2026 19:02 | 78 | 113.05 |
| 07/08/2026 19:02 | 12 | 113.04 |
| 07/08/2026 19:02 | 1 | 113.04 |
| 07/08/2026 19:02 | 13 | 113.04 |
| 07/08/2026 19:02 | 100 | 113.04 |
| 07/08/2026 19:02 | 100 | 113.04 |
| 07/08/2026 19:02 | 200 | 113.04 |
| 07/08/2026 19:02 | 12 | 113.045 |
| 07/08/2026 19:02 | 153 | 113.05 |
| 07/08/2026 19:02 | 1 | 113.05 |
| 07/08/2026 19:02 | 68 | 113.05 |
| 07/08/2026 19:02 | 78 | 113.05 |
| 07/08/2026 19:02 | 115 | 113.04 |
| 07/08/2026 19:02 | 55 | 113.04 |
| 07/08/2026 19:02 | 85 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 1 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 15 | 113.04 |
| 07/08/2026 19:02 | 57 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 23 | 113.04 |
| 07/08/2026 19:02 | 2 | 113.04 |
| 07/08/2026 19:02 | 17 | 113.04 |
| 07/08/2026 19:02 | 17 | 113.04 |
| 07/08/2026 19:02 | 18 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 100 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 40 | 113.04 |
| 07/08/2026 19:02 | 20 | 113.04 |
| 07/08/2026 19:02 | 141 | 113.04 |
| 07/08/2026 19:02 | 100 | 113.04 |
| 07/08/2026 19:02 | 46 | 113.04 |
| 07/08/2026 19:02 | 1 | 113.04 |
| 07/08/2026 19:02 | 53 | 113.04 |
| 07/08/2026 19:02 | 25 | 113.04 |
| 07/08/2026 19:02 | 100 | 113.03 |
| 07/08/2026 19:02 | 20 | 113.03 |
| 07/08/2026 19:02 | 17 | 113.03 |
| 07/08/2026 19:02 | 100 | 113.03 |
| 07/08/2026 19:02 | 1 | 113.03 |
| 07/08/2026 19:02 | 6 | 113.03 |
| 07/08/2026 19:02 | 96 | 113.03 |
| 07/08/2026 19:02 | 11 | 113.03 |
| 07/08/2026 19:01 | 36 | 113.04 |
| 07/08/2026 19:01 | 2 | 113.04 |
| 07/08/2026 19:01 | 1 | 113.04 |
| 07/08/2026 19:01 | 17 | 113.03 |
| 07/08/2026 19:01 | 140 | 113.03 |
| 07/08/2026 19:01 | 1 | 113.03 |
| 07/08/2026 19:01 | 194 | 113.03 |
| 07/08/2026 19:01 | 5 | 113.03 |
| 07/08/2026 19:01 | 2 | 113.03 |
| 07/08/2026 19:01 | 146 | 113.03 |
| 07/08/2026 19:01 | 154 | 113.03 |
| 07/08/2026 19:01 | 40 | 113.03 |
| 07/08/2026 19:01 | 100 | 113.02 |
| 07/08/2026 19:01 | 10 | 113.02 |
| 07/08/2026 19:01 | 30 | 113.03 |
| 07/08/2026 19:01 | 65 | 113.02 |
| 07/08/2026 19:01 | 100 | 113.02 |
| 07/08/2026 19:01 | 25 | 113.02 |
| 07/08/2026 19:01 | 68 | 113.02 |
| 07/08/2026 19:01 | 95 | 113.02 |
| 07/08/2026 19:01 | 1 | 113.03 |
| 07/08/2026 19:01 | 99 | 113.03 |
| 07/08/2026 19:01 | 100 | 113.03 |
| 07/08/2026 19:01 | 16 | 113.03 |
| 07/08/2026 19:01 | 10 | 113.03 |
| 07/08/2026 19:01 | 16 | 113.03 |
| 07/08/2026 19:01 | 399 | 113.03 |
| 07/08/2026 19:01 | 400 | 113.03 |
| 07/08/2026 19:01 | 100 | 113.03 |
| 07/08/2026 19:01 | 1 | 113.03 |
| 07/08/2026 19:01 | 300 | 113.03 |
| 07/08/2026 19:01 | 312 | 113.03 |
| 07/08/2026 19:01 | 188 | 113.03 |
| 07/08/2026 19:01 | 41 | 113.03 |
| 07/08/2026 19:01 | 100 | 113.02 |
| 07/08/2026 19:01 | 2 | 113.02 |
| 07/08/2026 19:01 | 36 | 113.02 |
| 07/08/2026 19:01 | 2 | 113.015 |
| 07/08/2026 19:01 | 38 | 112.99 |
| 07/08/2026 19:01 | 5 | 112.99 |
| 07/08/2026 19:01 | 38 | 112.98 |
| 07/08/2026 19:01 | 87 | 112.975 |
| 07/08/2026 19:01 | 100 | 112.975 |
| 07/08/2026 19:01 | 81 | 112.975 |
| 07/08/2026 19:01 | 6 | 112.97 |
| 07/08/2026 19:01 | 100 | 112.98 |
| 07/08/2026 19:01 | 70 | 112.98 |
| 07/08/2026 19:01 | 100 | 112.98 |
| 07/08/2026 19:01 | 5 | 112.98 |
| 07/08/2026 19:01 | 24 | 112.98 |
| 07/08/2026 19:01 | 3 | 112.98 |
| 07/08/2026 19:01 | 6 | 112.98 |
| 07/08/2026 19:01 | 100 | 113.00 |
| 07/08/2026 19:01 | 1 | 113.00 |
| 07/08/2026 19:01 | 100 | 113.00 |
| 07/08/2026 19:01 | 70 | 113.00 |
| 07/08/2026 19:01 | 70 | 113.00 |
| 07/08/2026 19:01 | 13 | 113.00 |
| 07/08/2026 19:01 | 10 | 113.00 |
| 07/08/2026 19:00 | 100 | 113.01 |
| 07/08/2026 19:00 | 100 | 113.02 |
| 07/08/2026 19:00 | 34 | 113.02 |
| 07/08/2026 19:00 | 10 | 113.02 |
| 07/08/2026 19:00 | 100 | 113.02 |
| 07/08/2026 19:00 | 1 | 113.03 |
| 07/08/2026 19:00 | 18 | 113.03 |
| 07/08/2026 19:00 | 3 | 113.02 |
| 07/08/2026 19:00 | 20 | 113.02 |
| 07/08/2026 19:00 | 2 | 113.02 |
| 07/08/2026 19:00 | 100 | 113.02 |
| 07/08/2026 19:00 | 100 | 113.00 |
| 07/08/2026 19:00 | 17 | 113.00 |
| 07/08/2026 19:00 | 10 | 113.00 |
| 07/08/2026 19:00 | 40 | 113.00 |
| 07/08/2026 19:00 | 25 | 113.00 |
| 07/08/2026 19:00 | 100 | 113.00 |
| 07/08/2026 19:00 | 56 | 113.00 |
| 07/08/2026 19:00 | 60 | 113.00 |
| 07/08/2026 19:00 | 4 | 113.00 |
| 07/08/2026 19:00 | 2 | 113.00 |
| 07/08/2026 19:00 | 1 | 113.00 |
| 07/08/2026 19:00 | 155 | 112.99 |
| 07/08/2026 19:00 | 44 | 112.99 |
| 07/08/2026 19:00 | 1 | 112.99 |
| 07/08/2026 19:00 | 2 | 112.99 |
| 07/08/2026 19:00 | 1 | 112.99 |
| 07/08/2026 19:00 | 300 | 112.99 |
| 07/08/2026 19:00 | 100 | 112.98 |
| 07/08/2026 19:00 | 99 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 98 | 112.98 |
| 07/08/2026 19:00 | 30 | 112.98 |
| 07/08/2026 19:00 | 10 | 112.98 |
| 07/08/2026 19:00 | 40 | 112.98 |
| 07/08/2026 19:00 | 5 | 112.97 |
| 07/08/2026 19:00 | 1 | 112.97 |
| 07/08/2026 19:00 | 10 | 112.97 |
| 07/08/2026 19:00 | 100 | 112.98 |
| 07/08/2026 19:00 | 100 | 112.98 |
| 07/08/2026 19:00 | 67 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 25 | 112.98 |
| 07/08/2026 19:00 | 600 | 112.98 |
| 07/08/2026 19:00 | 10 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 5 | 112.98 |
| 07/08/2026 19:00 | 39 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 3 | 112.98 |
| 07/08/2026 19:00 | 356 | 112.98 |
| 07/08/2026 19:00 | 38 | 112.97 |
| 07/08/2026 19:00 | 1 | 112.97 |
| 07/08/2026 19:00 | 200 | 112.97 |
| 07/08/2026 19:00 | 27 | 112.97 |
| 07/08/2026 19:00 | 2 | 112.96 |
| 07/08/2026 19:00 | 27 | 112.97 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 243 | 112.98 |
| 07/08/2026 19:00 | 200 | 112.98 |
| 07/08/2026 19:00 | 25 | 112.98 |
| 07/08/2026 19:00 | 100 | 112.97 |
| 07/08/2026 19:00 | 300 | 112.97 |
| 07/08/2026 19:00 | 100 | 112.965 |
| 07/08/2026 19:00 | 42 | 112.95 |
| 07/08/2026 19:00 | 10 | 112.95 |
| 07/08/2026 19:00 | 40 | 112.95 |
| 07/08/2026 19:00 | 25 | 112.95 |
| 07/08/2026 19:00 | 1 | 112.95 |
| 07/08/2026 19:00 | 1 | 112.95 |
| 07/08/2026 19:00 | 5 | 112.95 |
| 07/08/2026 19:00 | 1 | 112.95 |
| 07/08/2026 19:00 | 3 | 112.95 |
| 07/08/2026 19:00 | 26 | 112.96 |
| 07/08/2026 19:00 | 1 | 112.96 |
| 07/08/2026 19:00 | 100 | 112.96 |
| 07/08/2026 19:00 | 10 | 112.96 |
| 07/08/2026 19:00 | 13 | 112.96 |
| 07/08/2026 19:00 | 10 | 112.96 |
| 07/08/2026 19:00 | 1 | 112.96 |
| 07/08/2026 19:00 | 89 | 112.96 |
| 07/08/2026 19:00 | 2 | 112.97 |
| 07/08/2026 19:00 | 400 | 112.97 |
| 07/08/2026 19:00 | 100 | 112.97 |
| 07/08/2026 19:00 | 25 | 112.97 |
| 07/08/2026 19:00 | 10 | 112.97 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 99 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 99 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 25 | 112.98 |
| 07/08/2026 19:00 | 12 | 112.98 |
| 07/08/2026 19:00 | 100 | 112.98 |
| 07/08/2026 19:00 | 70 | 112.98 |
| 07/08/2026 19:00 | 6 | 112.985 |
| 07/08/2026 19:00 | 9 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 27 | 112.97 |
| 07/08/2026 19:00 | 172 | 112.97 |
| 07/08/2026 19:00 | 25 | 112.97 |
| 07/08/2026 19:00 | 96 | 112.97 |
| 07/08/2026 19:00 | 52 | 112.98 |
| 07/08/2026 19:00 | 2 | 112.98 |
| 07/08/2026 19:00 | 46 | 112.98 |
| 07/08/2026 19:00 | 19 | 112.98 |
| 07/08/2026 19:00 | 20 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 25 | 112.98 |
| 07/08/2026 19:00 | 100 | 112.98 |
| 07/08/2026 19:00 | 1 | 112.98 |
| 07/08/2026 19:00 | 50 | 112.98 |
| 07/08/2026 19:00 | 4 | 112.98 |
| 07/08/2026 19:00 | 38 | 112.98 |
| 07/08/2026 19:00 | 20 | 112.98 |
| 07/08/2026 18:59 | 4 | 112.97 |
| 07/08/2026 18:59 | 1 | 112.98 |
| 07/08/2026 18:59 | 36 | 112.98 |
| 07/08/2026 18:59 | 20 | 112.98 |
| 07/08/2026 18:59 | 80 | 112.98 |
| 07/08/2026 18:59 | 20 | 112.98 |
| 07/08/2026 18:59 | 40 | 112.98 |
| 07/08/2026 18:59 | 100 | 112.98 |
| 07/08/2026 18:59 | 100 | 112.98 |
| 07/08/2026 18:59 | 25 | 112.98 |
| 07/08/2026 18:59 | 79 | 112.98 |
| 07/08/2026 18:59 | 8 | 112.98 |
| 07/08/2026 18:59 | 13 | 112.98 |
| 07/08/2026 18:59 | 100 | 112.98 |
| 07/08/2026 18:59 | 100 | 112.98 |
| 07/08/2026 18:59 | 5 | 112.98 |
| 07/08/2026 18:59 | 40 | 112.98 |
| 07/08/2026 18:59 | 40 | 112.98 |
| 07/08/2026 18:59 | 10 | 112.98 |
| 07/08/2026 18:59 | 100 | 112.98 |
| 07/08/2026 18:59 | 20 | 112.98 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 20 | 112.995 |
| 07/08/2026 18:59 | 20 | 112.99 |
| 07/08/2026 18:59 | 120 | 112.99 |
| 07/08/2026 18:59 | 39 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 2 | 112.99 |
| 07/08/2026 18:59 | 40 | 112.99 |
| 07/08/2026 18:59 | 100 | 112.99 |
| 07/08/2026 18:59 | 25 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 19 | 112.99 |
| 07/08/2026 18:59 | 81 | 112.99 |
| 07/08/2026 18:59 | 80 | 112.99 |
| 07/08/2026 18:59 | 3 | 112.99 |
| 07/08/2026 18:59 | 96 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 3 | 112.99 |
| 07/08/2026 18:59 | 27 | 112.99 |
| 07/08/2026 18:59 | 70 | 112.99 |
| 07/08/2026 18:59 | 25 | 112.99 |
| 07/08/2026 18:59 | 36 | 112.99 |
| 07/08/2026 18:59 | 17 | 112.99 |
| 07/08/2026 18:59 | 3 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.98 |
| 07/08/2026 18:59 | 12 | 112.98 |
| 07/08/2026 18:59 | 8 | 112.98 |
| 07/08/2026 18:59 | 12 | 112.98 |
| 07/08/2026 18:59 | 20 | 112.98 |
| 07/08/2026 18:59 | 8 | 112.98 |
| 07/08/2026 18:59 | 5 | 112.98 |
| 07/08/2026 18:59 | 7 | 112.98 |
| 07/08/2026 18:59 | 20 | 112.98 |
| 07/08/2026 18:59 | 80 | 112.98 |
| 07/08/2026 18:59 | 1 | 112.98 |
| 07/08/2026 18:59 | 93 | 112.98 |
| 07/08/2026 18:59 | 1 | 112.97 |
| 07/08/2026 18:59 | 2 | 112.97 |
| 07/08/2026 18:59 | 20 | 112.97 |
| 07/08/2026 18:59 | 3 | 112.97 |
| 07/08/2026 18:59 | 2 | 112.97 |
| 07/08/2026 18:59 | 10 | 112.96 |
| 07/08/2026 18:59 | 100 | 112.96 |
| 07/08/2026 18:59 | 20 | 112.96 |
| 07/08/2026 18:59 | 91 | 112.96 |
| 07/08/2026 18:59 | 20 | 112.955 |
| 07/08/2026 18:59 | 2 | 112.96 |
| 07/08/2026 18:59 | 4 | 112.96 |
| 07/08/2026 18:59 | 20 | 112.96 |
| 07/08/2026 18:59 | 20 | 112.965 |
| 07/08/2026 18:59 | 20 | 112.965 |
| 07/08/2026 18:59 | 20 | 112.96 |
| 07/08/2026 18:59 | 80 | 112.97 |
| 07/08/2026 18:59 | 20 | 112.97 |
| 07/08/2026 18:59 | 22 | 112.975 |
| 07/08/2026 18:59 | 20 | 112.97 |
| 07/08/2026 18:59 | 80 | 112.97 |
| 07/08/2026 18:59 | 20 | 112.97 |
| 07/08/2026 18:59 | 100 | 112.98 |
| 07/08/2026 18:59 | 1 | 112.98 |
| 07/08/2026 18:59 | 4 | 112.98 |
| 07/08/2026 18:59 | 50 | 112.98 |
| 07/08/2026 18:59 | 100 | 112.99 |
| 07/08/2026 18:59 | 100 | 112.99 |
| 07/08/2026 18:59 | 100 | 112.99 |
| 07/08/2026 18:59 | 77 | 112.99 |
| 07/08/2026 18:59 | 21 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 10 | 112.99 |
| 07/08/2026 18:59 | 1 | 112.99 |
| 07/08/2026 18:59 | 10 | 112.99 |
| 07/08/2026 18:59 | 25 | 112.99 |
| 07/08/2026 18:59 | 10 | 112.99 |
| 07/08/2026 18:59 | 100 | 112.99 |
| 07/08/2026 18:59 | 100 | 112.995 |
| 07/08/2026 18:59 | 100 | 112.995 |
| 07/08/2026 18:58 | 18 | 113.00 |
| 07/08/2026 18:58 | 1 | 113.00 |
| 07/08/2026 18:58 | 1 | 113.00 |
| 07/08/2026 18:58 | 80 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 4 | 113.02 |
| 07/08/2026 18:58 | 62 | 113.02 |
| 07/08/2026 18:58 | 38 | 113.02 |
| 07/08/2026 18:58 | 2 | 113.02 |
| 07/08/2026 18:58 | 500 | 113.01 |
| 07/08/2026 18:58 | 5 | 113.01 |
| 07/08/2026 18:58 | 46 | 113.01 |
| 07/08/2026 18:58 | 28 | 113.01 |
| 07/08/2026 18:58 | 900 | 113.01 |
| 07/08/2026 18:58 | 37 | 113.01 |
| 07/08/2026 18:58 | 100 | 113.01 |
| 07/08/2026 18:58 | 100 | 113.02 |
| 07/08/2026 18:58 | 58 | 113.02 |
| 07/08/2026 18:58 | 1 | 113.02 |
| 07/08/2026 18:58 | 1 | 113.02 |
| 07/08/2026 18:58 | 40 | 113.02 |
| 07/08/2026 18:58 | 11 | 113.02 |
| 07/08/2026 18:58 | 100 | 113.02 |
| 07/08/2026 18:58 | 38 | 113.02 |
| 07/08/2026 18:58 | 41 | 113.02 |
| 07/08/2026 18:58 | 21 | 113.02 |
| 07/08/2026 18:58 | 2 | 113.03 |
| 07/08/2026 18:58 | 100 | 113.03 |
| 07/08/2026 18:58 | 70 | 113.03 |
| 07/08/2026 18:58 | 5 | 113.03 |
| 07/08/2026 18:58 | 10 | 113.03 |
| 07/08/2026 18:58 | 53 | 113.04 |
| 07/08/2026 18:58 | 2 | 113.04 |
| 07/08/2026 18:58 | 4 | 113.04 |
| 07/08/2026 18:58 | 2 | 113.04 |
| 07/08/2026 18:58 | 55 | 113.04 |
| 07/08/2026 18:58 | 5 | 113.04 |
| 07/08/2026 18:58 | 13 | 113.03 |
| 07/08/2026 18:58 | 1 | 113.03 |
| 07/08/2026 18:58 | 1 | 113.03 |
| 07/08/2026 18:58 | 2 | 113.03 |
| 07/08/2026 18:58 | 61 | 113.03 |
| 07/08/2026 18:58 | 100 | 113.03 |
| 07/08/2026 18:58 | 25 | 113.03 |
| 07/08/2026 18:58 | 100 | 113.025 |
| 07/08/2026 18:58 | 1 | 113.01 |
| 07/08/2026 18:58 | 25 | 113.01 |
| 07/08/2026 18:58 | 1 | 113.01 |
| 07/08/2026 18:58 | 3 | 113.01 |
| 07/08/2026 18:58 | 100 | 113.01 |
| 07/08/2026 18:58 | 52 | 113.00 |
| 07/08/2026 18:58 | 4 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 70 | 113.00 |
| 07/08/2026 18:58 | 1 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 2 | 113.00 |
| 07/08/2026 18:58 | 18 | 113.00 |
| 07/08/2026 18:58 | 10 | 113.00 |
| 07/08/2026 18:58 | 5 | 113.00 |
| 07/08/2026 18:58 | 100 | 113.00 |
| 07/08/2026 18:58 | 1 | 113.00 |
| 07/08/2026 18:58 | 99 | 113.00 |
| 07/08/2026 18:58 | 1 | 113.00 |
| 07/08/2026 18:57 | 100 | 113.01 |
| 07/08/2026 18:57 | 5 | 113.01 |
| 07/08/2026 18:57 | 1 | 113.01 |
| 07/08/2026 18:57 | 100 | 113.01 |
| 07/08/2026 18:57 | 100 | 113.01 |
| 07/08/2026 18:57 | 14 | 113.01 |
| 07/08/2026 18:57 | 20 | 113.015 |
| 07/08/2026 18:57 | 20 | 113.015 |
| 07/08/2026 18:57 | 20 | 113.015 |
| 07/08/2026 18:57 | 19 | 113.015 |
| 07/08/2026 18:57 | 1 | 113.015 |
| 07/08/2026 18:57 | 28 | 113.02 |
| 07/08/2026 18:57 | 72 | 113.02 |
| 07/08/2026 18:57 | 53 | 113.02 |
| 07/08/2026 18:57 | 1 | 113.02 |
| 07/08/2026 18:57 | 10 | 113.02 |
| 07/08/2026 18:57 | 20 | 113.02 |
| 07/08/2026 18:57 | 47 | 113.02 |
| 07/08/2026 18:57 | 53 | 113.02 |
| 07/08/2026 18:57 | 1 | 113.02 |
| 07/08/2026 18:57 | 10 | 113.02 |
| 07/08/2026 18:57 | 100 | 113.02 |
| 07/08/2026 18:57 | 25 | 113.02 |
| 07/08/2026 18:57 | 20 | 113.02 |
| 07/08/2026 18:57 | 1 | 113.02 |
| 07/08/2026 18:57 | 20 | 113.01 |
| 07/08/2026 18:57 | 70 | 113.01 |
| 07/08/2026 18:57 | 1 | 113.01 |
| 07/08/2026 18:57 | 7 | 113.01 |
| 07/08/2026 18:57 | 22 | 113.01 |
| 07/08/2026 18:57 | 1 | 113.01 |
| 07/08/2026 18:57 | 100 | 113.01 |
| 07/08/2026 18:57 | 70 | 113.01 |
| 07/08/2026 18:57 | 3 | 113.01 |
| 07/08/2026 18:57 | 39 | 113.01 |
| 07/08/2026 18:57 | 2 | 113.01 |
| 07/08/2026 18:57 | 13 | 113.01 |
| 07/08/2026 18:57 | 10 | 113.01 |
| 07/08/2026 18:57 | 20 | 113.01 |
| 07/08/2026 18:57 | 100 | 113.02 |
| 07/08/2026 18:57 | 100 | 113.02 |
| 07/08/2026 18:57 | 98 | 113.02 |
| 07/08/2026 18:57 | 1 | 113.02 |
| 07/08/2026 18:57 | 10 | 113.02 |
| 07/08/2026 18:57 | 1 | 113.02 |
| 07/08/2026 18:57 | 10 | 113.02 |
| 07/08/2026 18:57 | 70 | 113.02 |
| 07/08/2026 18:57 | 79 | 113.02 |
| 07/08/2026 18:57 | 11 | 113.02 |
| 07/08/2026 18:57 | 20 | 113.025 |
| 07/08/2026 18:57 | 20 | 113.025 |
| 07/08/2026 18:57 | 9 | 113.02 |
| 07/08/2026 18:57 | 20 | 113.025 |
| 07/08/2026 18:57 | 20 | 113.02 |
| 07/08/2026 18:56 | 20 | 113.01 |
| 07/08/2026 18:56 | 1 | 113.01 |
| 07/08/2026 18:56 | 20 | 113.01 |
| 07/08/2026 18:56 | 1 | 113.01 |
| 07/08/2026 18:56 | 10 | 113.01 |
| 07/08/2026 18:56 | 10 | 113.01 |
| 07/08/2026 18:56 | 74 | 113.01 |
| 07/08/2026 18:56 | 26 | 113.01 |
| 07/08/2026 18:56 | 4 | 113.01 |
| 07/08/2026 18:56 | 100 | 113.02 |
| 07/08/2026 18:56 | 70 | 113.02 |
| 07/08/2026 18:56 | 2 | 113.02 |
| 07/08/2026 18:56 | 104 | 113.02 |
| 07/08/2026 18:56 | 21 | 113.03 |
| 07/08/2026 18:56 | 1 | 113.03 |
| 07/08/2026 18:56 | 78 | 113.03 |
| 07/08/2026 18:56 | 2 | 113.03 |
| 07/08/2026 18:56 | 100 | 113.03 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 52 | 113.04 |
| 07/08/2026 18:56 | 48 | 113.04 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 59 | 113.04 |
| 07/08/2026 18:56 | 1 | 113.04 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 206 | 113.04 |
| 07/08/2026 18:56 | 1 | 113.04 |
| 07/08/2026 18:56 | 93 | 113.04 |
| 07/08/2026 18:56 | 1 | 113.04 |
| 07/08/2026 18:56 | 2 | 113.05 |
| 07/08/2026 18:56 | 20 | 113.04 |
| 07/08/2026 18:56 | 20 | 113.04 |
| 07/08/2026 18:56 | 20 | 113.03 |
| 07/08/2026 18:56 | 20 | 113.03 |
| 07/08/2026 18:56 | 20 | 113.02 |
| 07/08/2026 18:56 | 1 | 113.02 |
| 07/08/2026 18:56 | 62 | 113.02 |
| 07/08/2026 18:56 | 100 | 113.02 |
| 07/08/2026 18:56 | 18 | 113.02 |
| 07/08/2026 18:56 | 20 | 113.02 |
| 07/08/2026 18:56 | 24 | 113.02 |
| 07/08/2026 18:56 | 70 | 113.02 |
| 07/08/2026 18:56 | 11 | 113.02 |
| 07/08/2026 18:56 | 13 | 113.03 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 5 | 113.04 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 100 | 113.04 |
| 07/08/2026 18:56 | 100 | 113.05 |
| 07/08/2026 18:56 | 100 | 113.05 |
| 07/08/2026 18:56 | 100 | 113.05 |
| 07/08/2026 18:56 | 7 | 113.05 |
| 07/08/2026 18:56 | 100 | 113.05 |
| 07/08/2026 18:56 | 14 | 113.05 |
| 07/08/2026 18:56 | 20 | 113.05 |
| 07/08/2026 18:56 | 100 | 113.05 |
| 07/08/2026 18:56 | 100 | 113.05 |
| 07/08/2026 18:56 | 100 | 113.06 |
| 07/08/2026 18:56 | 59 | 113.06 |
| 07/08/2026 18:56 | 20 | 113.06 |
| 07/08/2026 18:56 | 1 | 113.06 |
| 07/08/2026 18:56 | 11 | 113.06 |
| 07/08/2026 18:56 | 74 | 113.06 |
| 07/08/2026 18:56 | 29 | 113.06 |
| 07/08/2026 18:56 | 100 | 113.06 |
| 07/08/2026 18:56 | 20 | 113.06 |
| 07/08/2026 18:56 | 13 | 113.05 |
| 07/08/2026 18:56 | 4 | 113.05 |
| 07/08/2026 18:56 | 103 | 113.05 |
| 07/08/2026 18:56 | 10 | 113.05 |
| 07/08/2026 18:56 | 10 | 113.05 |
| 07/08/2026 18:56 | 20 | 113.05 |
| 07/08/2026 18:55 | 20 | 113.04 |
| 07/08/2026 18:55 | 20 | 113.03 |
| 07/08/2026 18:55 | 25 | 113.03 |
| 07/08/2026 18:55 | 19 | 113.03 |
| 07/08/2026 18:55 | 1 | 113.03 |
| 07/08/2026 18:55 | 1 | 113.03 |
| 07/08/2026 18:55 | 1 | 113.03 |
| 07/08/2026 18:55 | 100 | 113.03 |
| 07/08/2026 18:55 | 20 | 113.02 |
| 07/08/2026 18:55 | 200 | 113.01 |
| 07/08/2026 18:55 | 25 | 113.01 |
| 07/08/2026 18:55 | 20 | 113.01 |
| 07/08/2026 18:55 | 100 | 113.01 |
| 07/08/2026 18:55 | 93 | 113.01 |
| 07/08/2026 18:55 | 7 | 113.01 |
| 07/08/2026 18:55 | 93 | 113.01 |
| 07/08/2026 18:55 | 7 | 113.01 |
| 07/08/2026 18:55 | 1 | 113.01 |
| 07/08/2026 18:55 | 100 | 113.01 |
| 07/08/2026 18:55 | 20 | 113.01 |
| 07/08/2026 18:55 | 2 | 113.01 |
| 07/08/2026 18:55 | 20 | 113.01 |
| 07/08/2026 18:55 | 20 | 113.01 |
| 07/08/2026 18:55 | 2 | 113.01 |
| 07/08/2026 18:55 | 48 | 113.01 |
| 07/08/2026 18:55 | 20 | 113.01 |
| 07/08/2026 18:55 | 1 | 113.00 |
| 07/08/2026 18:55 | 70 | 113.00 |
| 07/08/2026 18:55 | 100 | 113.005 |
| 07/08/2026 18:55 | 15 | 113.00 |
| 07/08/2026 18:55 | 20 | 113.00 |
| 07/08/2026 18:55 | 5 | 113.00 |
| 07/08/2026 18:55 | 20 | 113.00 |
| 07/08/2026 18:55 | 20 | 112.99 |
| 07/08/2026 18:55 | 20 | 112.99 |
| 07/08/2026 18:55 | 20 | 112.98 |
| 07/08/2026 18:55 | 1 | 112.97 |
| 07/08/2026 18:55 | 20 | 112.97 |
| 07/08/2026 18:55 | 100 | 112.97 |
| 07/08/2026 18:55 | 84 | 112.97 |
| 07/08/2026 18:55 | 1 | 112.96 |
| 07/08/2026 18:55 | 42 | 112.96 |
| 07/08/2026 18:55 | 1 | 112.97 |
| 07/08/2026 18:55 | 50 | 112.98 |
| 07/08/2026 18:55 | 25 | 112.98 |
| 07/08/2026 18:55 | 25 | 112.98 |
| 07/08/2026 18:55 | 25 | 112.98 |
| 07/08/2026 18:55 | 16 | 112.98 |
| 07/08/2026 18:55 | 100 | 112.98 |
| 07/08/2026 18:55 | 20 | 112.985 |
| 07/08/2026 18:55 | 20 | 112.985 |
| 07/08/2026 18:55 | 20 | 112.985 |
| 07/08/2026 18:55 | 100 | 112.99 |
| 07/08/2026 18:55 | 99 | 112.99 |
| 07/08/2026 18:55 | 1 | 112.99 |
| 07/08/2026 18:55 | 5 | 112.99 |
| 07/08/2026 18:55 | 70 | 112.99 |
| 07/08/2026 18:55 | 70 | 112.99 |
| 07/08/2026 18:55 | 23 | 112.99 |
| 07/08/2026 18:55 | 99 | 113.00 |
| 07/08/2026 18:55 | 1 | 113.00 |
| 07/08/2026 18:55 | 99 | 113.00 |
| 07/08/2026 18:55 | 1 | 113.00 |
| 07/08/2026 18:55 | 100 | 113.00 |
| 07/08/2026 18:55 | 1 | 113.01 |
| 07/08/2026 18:55 | 25 | 113.01 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 40 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 20 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 20 | 112.97 |
| 07/08/2026 18:54 | 10 | 112.98 |
| 07/08/2026 18:54 | 12 | 112.98 |
| 07/08/2026 18:54 | 10 | 112.98 |
| 07/08/2026 18:54 | 10 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 26 | 112.98 |
| 07/08/2026 18:54 | 74 | 112.98 |
| 07/08/2026 18:54 | 26 | 112.98 |
| 07/08/2026 18:54 | 1 | 112.98 |
| 07/08/2026 18:54 | 73 | 112.98 |
| 07/08/2026 18:54 | 25 | 112.98 |
| 07/08/2026 18:54 | 2 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 20 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 1 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.96 |
| 07/08/2026 18:54 | 100 | 112.96 |
| 07/08/2026 18:54 | 25 | 112.96 |
| 07/08/2026 18:54 | 2 | 112.96 |
| 07/08/2026 18:54 | 100 | 112.96 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 20 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 25 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 15 | 112.95 |
| 07/08/2026 18:54 | 5 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 20 | 112.95 |
| 07/08/2026 18:54 | 20 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 20 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 1 | 112.95 |
| 07/08/2026 18:54 | 1 | 112.95 |
| 07/08/2026 18:54 | 99 | 112.95 |
| 07/08/2026 18:54 | 1 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.94 |
| 07/08/2026 18:54 | 80 | 112.93 |
| 07/08/2026 18:54 | 100 | 112.93 |
| 07/08/2026 18:54 | 100 | 112.94 |
| 07/08/2026 18:54 | 1 | 112.95 |
| 07/08/2026 18:54 | 25 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.95 |
| 07/08/2026 18:54 | 100 | 112.955 |
| 07/08/2026 18:54 | 75 | 112.96 |
| 07/08/2026 18:54 | 125 | 112.96 |
| 07/08/2026 18:54 | 100 | 112.96 |
| 07/08/2026 18:54 | 48 | 112.97 |
| 07/08/2026 18:54 | 4 | 112.97 |
| 07/08/2026 18:54 | 11 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 5 | 112.97 |
| 07/08/2026 18:54 | 1 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 35 | 112.98 |
| 07/08/2026 18:54 | 13 | 112.98 |
| 07/08/2026 18:54 | 7 | 112.98 |
| 07/08/2026 18:54 | 62 | 112.98 |
| 07/08/2026 18:54 | 20 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 75 | 112.98 |
| 07/08/2026 18:54 | 83 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 5 | 112.98 |
| 07/08/2026 18:54 | 20 | 112.98 |
| 07/08/2026 18:54 | 95 | 112.98 |
| 07/08/2026 18:54 | 4 | 112.98 |
| 07/08/2026 18:54 | 1 | 112.98 |
| 07/08/2026 18:54 | 10 | 112.98 |
| 07/08/2026 18:54 | 64 | 112.98 |
| 07/08/2026 18:54 | 6 | 112.98 |
| 07/08/2026 18:54 | 2 | 112.98 |
| 07/08/2026 18:54 | 10 | 112.98 |
| 07/08/2026 18:54 | 11 | 112.99 |
| 07/08/2026 18:54 | 20 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 4 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 20 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 20 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 4 | 112.99 |
| 07/08/2026 18:54 | 1 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 20 | 112.99 |
| 07/08/2026 18:54 | 80 | 112.99 |
| 07/08/2026 18:54 | 20 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 115 | 112.99 |
| 07/08/2026 18:54 | 25 | 112.99 |
| 07/08/2026 18:54 | 60 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 20 | 112.99 |
| 07/08/2026 18:54 | 20 | 112.985 |
| 07/08/2026 18:54 | 26 | 112.99 |
| 07/08/2026 18:54 | 45 | 113.00 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 83 | 112.98 |
| 07/08/2026 18:54 | 66 | 112.98 |
| 07/08/2026 18:54 | 10 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.97 |
| 07/08/2026 18:54 | 37 | 112.97 |
| 07/08/2026 18:54 | 37 | 112.97 |
| 07/08/2026 18:54 | 100 | 112.975 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 40 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.995 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.99 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 1 | 112.98 |
| 07/08/2026 18:54 | 100 | 112.98 |
| 07/08/2026 18:54 | 1 | 112.99 |
| 07/08/2026 18:54 | 30 | 113.00 |
| 07/08/2026 18:54 | 20 | 113.00 |
| 07/08/2026 18:54 | 82 | 113.00 |
| 07/08/2026 18:54 | 10 | 113.00 |
| 07/08/2026 18:54 | 200 | 113.00 |
| 07/08/2026 18:54 | 1 | 113.00 |
| 07/08/2026 18:54 | 1000 | 113.00 |
| 07/08/2026 18:54 | 20 | 113.00 |
| 07/08/2026 18:54 | 2 | 113.00 |
| 07/08/2026 18:54 | 10 | 113.00 |
| 07/08/2026 18:54 | 100 | 113.00 |
| 07/08/2026 18:54 | 100 | 113.00 |
| 07/08/2026 18:54 | 100 | 113.00 |
| 07/08/2026 18:54 | 9 | 113.00 |
| 07/08/2026 18:54 | 5 | 113.00 |
| 07/08/2026 18:54 | 200 | 113.00 |
| 07/08/2026 18:54 | 1 | 113.00 |
| 07/08/2026 18:54 | 1 | 113.00 |
| 07/08/2026 18:54 | 14 | 113.00 |
| 07/08/2026 18:54 | 1 | 113.00 |
| 07/08/2026 18:54 | 1 | 113.00 |
| 07/08/2026 18:54 | 5 | 113.00 |
| 07/08/2026 18:54 | 20 | 113.00 |
| 07/08/2026 18:54 | 50 | 113.00 |
| 07/08/2026 18:54 | 1 | 113.00 |
| 07/08/2026 18:54 | 38 | 113.01 |
| 07/08/2026 18:54 | 62 | 113.01 |
| 07/08/2026 18:54 | 38 | 113.01 |
| 07/08/2026 18:54 | 62 | 113.01 |
| 07/08/2026 18:54 | 10 | 113.01 |
| 07/08/2026 18:54 | 2 | 113.01 |
| 07/08/2026 18:54 | 20 | 113.01 |
| 07/08/2026 18:54 | 6 | 113.01 |
| 07/08/2026 18:54 | 62 | 113.02 |
| 07/08/2026 18:54 | 3 | 113.02 |
| 07/08/2026 18:54 | 18 | 113.02 |
| 07/08/2026 18:54 | 1 | 113.02 |
| 07/08/2026 18:54 | 16 | 113.02 |
| 07/08/2026 18:54 | 184 | 113.02 |
| 07/08/2026 18:54 | 16 | 113.02 |
| 07/08/2026 18:54 | 100 | 113.02 |
| 07/08/2026 18:54 | 100 | 113.02 |
| 07/08/2026 18:54 | 78 | 113.04 |
| 07/08/2026 18:54 | 10 | 113.04 |
| 07/08/2026 18:54 | 10 | 113.04 |
| 07/08/2026 18:54 | 1 | 113.04 |
| 07/08/2026 18:54 | 5 | 113.05 |
| 07/08/2026 18:54 | 5 | 113.05 |
| 07/08/2026 18:54 | 8 | 113.05 |
| 07/08/2026 18:54 | 5 | 113.05 |
| 07/08/2026 18:54 | 2 | 113.05 |
| 07/08/2026 18:54 | 5 | 113.05 |
| 07/08/2026 18:54 | 100 | 113.06 |
| 07/08/2026 18:54 | 17 | 113.06 |
| 07/08/2026 18:54 | 100 | 113.06 |
| 07/08/2026 18:53 | 95 | 113.065 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 4 | 113.07 |
| 07/08/2026 18:53 | 1 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 3 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 300 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 27 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 1 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 50 | 113.08 |
| 07/08/2026 18:53 | 4 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.07 |
| 07/08/2026 18:53 | 10 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 1 | 113.06 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 20 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 20 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 9 | 113.08 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 372 | 113.08 |
| 07/08/2026 18:53 | 418 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.10 |
| 07/08/2026 18:53 | 36 | 113.10 |
| 07/08/2026 18:53 | 14 | 113.10 |
| 07/08/2026 18:53 | 100 | 113.10 |
| 07/08/2026 18:53 | 25 | 113.10 |
| 07/08/2026 18:53 | 100 | 113.11 |
| 07/08/2026 18:53 | 100 | 113.11 |
| 07/08/2026 18:53 | 20 | 113.11 |
| 07/08/2026 18:53 | 4 | 113.11 |
| 07/08/2026 18:53 | 100 | 113.11 |
| 07/08/2026 18:53 | 100 | 113.11 |
| 07/08/2026 18:53 | 200 | 113.11 |
| 07/08/2026 18:53 | 25 | 113.11 |
| 07/08/2026 18:53 | 25 | 113.10 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 75 | 113.10 |
| 07/08/2026 18:53 | 25 | 113.10 |
| 07/08/2026 18:53 | 4 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 14 | 113.09 |
| 07/08/2026 18:53 | 60 | 113.09 |
| 07/08/2026 18:53 | 26 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 53 | 113.09 |
| 07/08/2026 18:53 | 25 | 113.09 |
| 07/08/2026 18:53 | 22 | 113.09 |
| 07/08/2026 18:53 | 78 | 113.09 |
| 07/08/2026 18:53 | 22 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.095 |
| 07/08/2026 18:53 | 75 | 113.09 |
| 07/08/2026 18:53 | 25 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.095 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 17 | 113.09 |
| 07/08/2026 18:53 | 5 | 113.09 |
| 07/08/2026 18:53 | 53 | 113.09 |
| 07/08/2026 18:53 | 25 | 113.09 |
| 07/08/2026 18:53 | 17 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.095 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 20 | 113.09 |
| 07/08/2026 18:53 | 10 | 113.08 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 55 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 1 | 113.09 |
| 07/08/2026 18:53 | 78 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.10 |
| 07/08/2026 18:53 | 27 | 113.10 |
| 07/08/2026 18:53 | 25 | 113.10 |
| 07/08/2026 18:53 | 99 | 113.10 |
| 07/08/2026 18:53 | 1 | 113.10 |
| 07/08/2026 18:53 | 99 | 113.09 |
| 07/08/2026 18:53 | 1 | 113.09 |
| 07/08/2026 18:53 | 100 | 113.09 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 19 | 113.08 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 80 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 25 | 113.08 |
| 07/08/2026 18:53 | 55 | 113.08 |
| 07/08/2026 18:53 | 45 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 20 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 60 | 113.07 |
| 07/08/2026 18:53 | 40 | 113.07 |
| 07/08/2026 18:53 | 20 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 2 | 113.07 |
| 07/08/2026 18:53 | 35 | 113.06 |
| 07/08/2026 18:53 | 60 | 113.06 |
| 07/08/2026 18:53 | 100 | 113.06 |
| 07/08/2026 18:53 | 4 | 113.06 |
| 07/08/2026 18:53 | 1 | 113.06 |
| 07/08/2026 18:53 | 100 | 113.06 |
| 07/08/2026 18:53 | 20 | 113.06 |
| 07/08/2026 18:53 | 20 | 113.05 |
| 07/08/2026 18:53 | 100 | 113.05 |
| 07/08/2026 18:53 | 1 | 113.05 |
| 07/08/2026 18:53 | 100 | 113.05 |
| 07/08/2026 18:53 | 60 | 113.05 |
| 07/08/2026 18:53 | 100 | 113.05 |
| 07/08/2026 18:53 | 20 | 113.05 |
| 07/08/2026 18:53 | 2 | 113.05 |
| 07/08/2026 18:53 | 20 | 113.05 |
| 07/08/2026 18:53 | 80 | 113.06 |
| 07/08/2026 18:53 | 20 | 113.06 |
| 07/08/2026 18:53 | 1 | 113.06 |
| 07/08/2026 18:53 | 100 | 113.06 |
| 07/08/2026 18:53 | 60 | 113.06 |
| 07/08/2026 18:53 | 100 | 113.05 |
| 07/08/2026 18:53 | 24 | 113.05 |
| 07/08/2026 18:53 | 94 | 113.05 |
| 07/08/2026 18:53 | 100 | 113.05 |
| 07/08/2026 18:53 | 26 | 113.05 |
| 07/08/2026 18:53 | 74 | 113.05 |
| 07/08/2026 18:53 | 100 | 113.04 |
| 07/08/2026 18:53 | 2 | 113.04 |
| 07/08/2026 18:53 | 77 | 113.04 |
| 07/08/2026 18:53 | 23 | 113.04 |
| 07/08/2026 18:53 | 77 | 113.035 |
| 07/08/2026 18:53 | 100 | 113.04 |
| 07/08/2026 18:53 | 100 | 113.04 |
| 07/08/2026 18:53 | 20 | 113.045 |
| 07/08/2026 18:53 | 12 | 113.05 |
| 07/08/2026 18:53 | 100 | 113.05 |
| 07/08/2026 18:53 | 100 | 113.07 |
| 07/08/2026 18:53 | 99 | 113.08 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 1 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 63 | 113.08 |
| 07/08/2026 18:53 | 42 | 113.08 |
| 07/08/2026 18:53 | 100 | 113.08 |
| 07/08/2026 18:53 | 6 | 113.08 |
| 07/08/2026 18:53 | 88 | 113.085 |
| 07/08/2026 18:53 | 10 | 113.085 |
| 07/08/2026 18:53 | 5 | 113.085 |
| 07/08/2026 18:52 | 3 | 113.09 |
| 07/08/2026 18:52 | 4 | 113.09 |
| 07/08/2026 18:52 | 40 | 113.09 |
| 07/08/2026 18:52 | 100 | 113.09 |
| 07/08/2026 18:52 | 6 | 113.09 |
| 07/08/2026 18:52 | 1 | 113.10 |
| 07/08/2026 18:52 | 95 | 113.10 |
| 07/08/2026 18:52 | 66 | 113.10 |
| 07/08/2026 18:52 | 73 | 113.10 |
| 07/08/2026 18:52 | 135 | 113.10 |
| 07/08/2026 18:52 | 1 | 113.10 |
| 07/08/2026 18:52 | 100 | 113.10 |
| 07/08/2026 18:52 | 4 | 113.10 |
| 07/08/2026 18:52 | 1 | 113.10 |
| 07/08/2026 18:52 | 100 | 113.10 |
| 07/08/2026 18:52 | 52 | 113.10 |
| 07/08/2026 18:52 | 44 | 113.10 |
| 07/08/2026 18:52 | 38 | 113.11 |
| 07/08/2026 18:52 | 1 | 113.11 |
| 07/08/2026 18:52 | 2 | 113.12 |
| 07/08/2026 18:52 | 96 | 113.12 |
| 07/08/2026 18:52 | 100 | 113.12 |
| 07/08/2026 18:52 | 4 | 113.12 |
| 07/08/2026 18:52 | 1 | 113.12 |
| 07/08/2026 18:52 | 100 | 113.12 |
| 07/08/2026 18:52 | 6 | 113.12 |
| 07/08/2026 18:52 | 100 | 113.13 |
| 07/08/2026 18:52 | 100 | 113.13 |
| 07/08/2026 18:52 | 6 | 113.13 |
| 07/08/2026 18:52 | 100 | 113.13 |
| 07/08/2026 18:52 | 200 | 113.13 |
| 07/08/2026 18:52 | 100 | 113.13 |
| 07/08/2026 18:52 | 1 | 113.13 |
| 07/08/2026 18:52 | 100 | 113.13 |
| 07/08/2026 18:52 | 80 | 113.13 |
| 07/08/2026 18:52 | 300 | 113.13 |
| 07/08/2026 18:52 | 100 | 113.13 |
| 07/08/2026 18:52 | 3 | 113.13 |
| 07/08/2026 18:52 | 100 | 113.13 |
| 07/08/2026 18:52 | 44 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 16 | 113.14 |
| 07/08/2026 18:52 | 34 | 113.14 |
| 07/08/2026 18:52 | 60 | 113.14 |
| 07/08/2026 18:52 | 60 | 113.14 |
| 07/08/2026 18:52 | 99 | 113.14 |
| 07/08/2026 18:52 | 1 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 1 | 113.14 |
| 07/08/2026 18:52 | 1 | 113.14 |
| 07/08/2026 18:52 | 1 | 113.14 |
| 07/08/2026 18:52 | 2 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 24 | 113.14 |
| 07/08/2026 18:52 | 49 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 36 | 113.15 |
| 07/08/2026 18:52 | 24 | 113.15 |
| 07/08/2026 18:52 | 10 | 113.15 |
| 07/08/2026 18:52 | 39 | 113.15 |
| 07/08/2026 18:52 | 200 | 113.15 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 99 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.15 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 3 | 113.14 |
| 07/08/2026 18:52 | 1 | 113.14 |
| 07/08/2026 18:52 | 1 | 113.14 |
| 07/08/2026 18:52 | 20 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 1 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.14 |
| 07/08/2026 18:52 | 12 | 113.14 |
| 07/08/2026 18:52 | 100 | 113.15 |
| 07/08/2026 18:52 | 100 | 113.15 |
| 07/08/2026 18:52 | 1 | 113.15 |
| 07/08/2026 18:52 | 100 | 113.15 |
| 07/08/2026 18:52 | 5 | 113.15 |
| 07/08/2026 18:52 | 7 | 113.15 |
| 07/08/2026 18:52 | 100 | 113.15 |
| 07/08/2026 18:52 | 19 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 1 | 113.17 |
| 07/08/2026 18:52 | 1 | 113.17 |
| 07/08/2026 18:52 | 3 | 113.17 |
| 07/08/2026 18:52 | 25 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 19 | 113.17 |
| 07/08/2026 18:52 | 144 | 113.16 |
| 07/08/2026 18:52 | 10 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 14 | 113.17 |
| 07/08/2026 18:52 | 14 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 8 | 113.17 |
| 07/08/2026 18:52 | 40 | 113.17 |
| 07/08/2026 18:52 | 79 | 113.17 |
| 07/08/2026 18:52 | 16 | 113.17 |
| 07/08/2026 18:52 | 12 | 113.17 |
| 07/08/2026 18:52 | 48 | 113.17 |
| 07/08/2026 18:52 | 24 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 25 | 113.17 |
| 07/08/2026 18:52 | 53 | 113.17 |
| 07/08/2026 18:52 | 10 | 113.17 |
| 07/08/2026 18:52 | 19 | 113.17 |
| 07/08/2026 18:52 | 24 | 113.17 |
| 07/08/2026 18:52 | 48 | 113.17 |
| 07/08/2026 18:52 | 19 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 6 | 113.16 |
| 07/08/2026 18:52 | 253 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 752 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 952 | 113.17 |
| 07/08/2026 18:52 | 300 | 113.17 |
| 07/08/2026 18:52 | 100 | 113.17 |
| 07/08/2026 18:52 | 12 | 113.17 |
| 07/08/2026 18:52 | 8 | 113.17 |
| 07/08/2026 18:52 | 80 | 113.17 |
| 07/08/2026 18:52 | 40 | 113.16 |
| 07/08/2026 18:52 | 125 | 113.16 |
| 07/08/2026 18:52 | 1 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 1 | 113.16 |
| 07/08/2026 18:52 | 28 | 113.16 |
| 07/08/2026 18:52 | 10 | 113.16 |
| 07/08/2026 18:52 | 122 | 113.16 |
| 07/08/2026 18:52 | 278 | 113.16 |
| 07/08/2026 18:52 | 1 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 100 | 113.16 |
| 07/08/2026 18:52 | 25 | 113.16 |
| 07/08/2026 18:52 | 86 | 113.17 |
| 07/08/2026 18:52 | 47 | 113.17 |
| 07/08/2026 18:52 | 200 | 113.17 |
| 07/08/2026 18:52 | 11 | 113.17 |
| 07/08/2026 18:52 | 1 | 113.17 |
| 07/08/2026 18:52 | 1 | 113.18 |
| 07/08/2026 18:52 | 11 | 113.18 |
| 07/08/2026 18:52 | 1 | 113.18 |
| 07/08/2026 18:52 | 17 | 113.18 |
| 07/08/2026 18:52 | 33 | 113.18 |
| 07/08/2026 18:52 | 47 | 113.19 |
| 07/08/2026 18:52 | 1 | 113.19 |
| 07/08/2026 18:52 | 10 | 113.19 |
| 07/08/2026 18:52 | 200 | 113.19 |
| 07/08/2026 18:52 | 17 | 113.19 |
| 07/08/2026 18:52 | 284 | 113.19 |
| 07/08/2026 18:52 | 25 | 113.19 |
| 07/08/2026 18:52 | 11 | 113.20 |
| 07/08/2026 18:52 | 17 | 113.20 |
| 07/08/2026 18:52 | 25 | 113.20 |
| 07/08/2026 18:52 | 11 | 113.21 |
| 07/08/2026 18:52 | 45 | 113.21 |
| 07/08/2026 18:52 | 200 | 113.21 |
| 07/08/2026 18:52 | 25 | 113.21 |
| 07/08/2026 18:52 | 100 | 113.22 |
| 07/08/2026 18:52 | 25 | 113.22 |
| 07/08/2026 18:52 | 100 | 113.23 |
| 07/08/2026 18:52 | 100 | 113.24 |
| 07/08/2026 18:52 | 99 | 113.25 |
| 07/08/2026 18:52 | 1 | 113.25 |
| 07/08/2026 18:52 | 100 | 113.25 |
| 07/08/2026 18:52 | 70 | 113.25 |
| 07/08/2026 18:52 | 200 | 113.26 |
| 07/08/2026 18:52 | 100 | 113.26 |
| 07/08/2026 18:52 | 10 | 113.26 |
| 07/08/2026 18:52 | 100 | 113.27 |
| 07/08/2026 18:52 | 195 | 113.27 |
| 07/08/2026 18:52 | 5 | 113.27 |
| 07/08/2026 18:52 | 60 | 113.27 |
| 07/08/2026 18:52 | 40 | 113.27 |
| 07/08/2026 18:52 | 100 | 113.27 |
| 07/08/2026 18:52 | 100 | 113.26 |
| 07/08/2026 18:52 | 25 | 113.26 |
| 07/08/2026 18:52 | 2 | 113.26 |
| 07/08/2026 18:52 | 100 | 113.26 |
| 07/08/2026 18:52 | 20 | 113.24 |
| 07/08/2026 18:52 | 2 | 113.24 |
| 07/08/2026 18:52 | 100 | 113.24 |
| 07/08/2026 18:52 | 52 | 113.25 |
| 07/08/2026 18:52 | 1 | 113.25 |
| 07/08/2026 18:52 | 47 | 113.25 |
| 07/08/2026 18:52 | 300 | 113.25 |
| 07/08/2026 18:52 | 300 | 113.25 |
| 07/08/2026 18:52 | 70 | 113.25 |
| 07/08/2026 18:52 | 3 | 113.25 |
| 07/08/2026 18:52 | 200 | 113.25 |
| 07/08/2026 18:52 | 57 | 113.25 |
| 07/08/2026 18:52 | 30 | 113.26 |
| 07/08/2026 18:52 | 25 | 113.26 |
| 07/08/2026 18:52 | 25 | 113.27 |
| 07/08/2026 18:52 | 45 | 113.27 |
| 07/08/2026 18:52 | 100 | 113.25 |
| 07/08/2026 18:52 | 1 | 113.25 |
| 07/08/2026 18:52 | 70 | 113.25 |
| 07/08/2026 18:52 | 70 | 113.25 |
| 07/08/2026 18:52 | 1 | 113.25 |
| 07/08/2026 18:52 | 6 | 113.25 |
| 07/08/2026 18:52 | 100 | 113.25 |
| 07/08/2026 18:52 | 200 | 113.25 |
| 07/08/2026 18:52 | 8 | 113.26 |
| 07/08/2026 18:52 | 1 | 113.26 |
| 07/08/2026 18:52 | 99 | 113.26 |
| 07/08/2026 18:52 | 11 | 113.26 |
| 07/08/2026 18:52 | 60 | 113.26 |
| 07/08/2026 18:52 | 29 | 113.26 |
| 07/08/2026 18:52 | 10 | 113.26 |
| 07/08/2026 18:52 | 1 | 113.26 |
| 07/08/2026 18:52 | 15 | 113.27 |
| 07/08/2026 18:51 | 100 | 113.26 |
| 07/08/2026 18:51 | 100 | 113.25 |
| 07/08/2026 18:51 | 100 | 113.25 |
| 07/08/2026 18:51 | 100 | 113.25 |
| 07/08/2026 18:51 | 17 | 113.25 |
| 07/08/2026 18:51 | 1 | 113.25 |
| 07/08/2026 18:51 | 82 | 113.25 |
| 07/08/2026 18:51 | 75 | 113.25 |
| 07/08/2026 18:51 | 25 | 113.25 |
| 07/08/2026 18:51 | 32 | 113.25 |
| 07/08/2026 18:51 | 68 | 113.25 |
| 07/08/2026 18:51 | 32 | 113.25 |
| 07/08/2026 18:51 | 44 | 113.25 |
| 07/08/2026 18:51 | 10 | 113.25 |
| 07/08/2026 18:51 | 3 | 113.25 |
| 07/08/2026 18:51 | 68 | 113.25 |
| 07/08/2026 18:51 | 100 | 113.25 |
| 07/08/2026 18:51 | 12 | 113.25 |
| 07/08/2026 18:51 | 12 | 113.25 |
| 07/08/2026 18:51 | 99 | 113.24 |
| 07/08/2026 18:51 | 1 | 113.24 |
| 07/08/2026 18:51 | 100 | 113.24 |
| 07/08/2026 18:51 | 2 | 113.24 |
| 07/08/2026 18:51 | 2 | 113.24 |
| 07/08/2026 18:51 | 80 | 113.23 |
| 07/08/2026 18:51 | 100 | 113.23 |
| 07/08/2026 18:51 | 11 | 113.23 |
| 07/08/2026 18:51 | 20 | 113.23 |
| 07/08/2026 18:51 | 20 | 113.23 |
| 07/08/2026 18:51 | 9 | 113.225 |
| 07/08/2026 18:51 | 80 | 113.22 |
| 07/08/2026 18:51 | 80 | 113.21 |
| 07/08/2026 18:51 | 29 | 113.20 |
| 07/08/2026 18:51 | 3 | 113.20 |
| 07/08/2026 18:51 | 2 | 113.21 |
| 07/08/2026 18:51 | 15 | 113.21 |
| 07/08/2026 18:51 | 20 | 113.20 |
| 07/08/2026 18:51 | 1 | 113.20 |
| 07/08/2026 18:51 | 2 | 113.20 |
| 07/08/2026 18:51 | 10 | 113.20 |
| 07/08/2026 18:51 | 100 | 113.20 |
| 07/08/2026 18:51 | 90 | 113.20 |
| 07/08/2026 18:51 | 10 | 113.20 |
| 07/08/2026 18:51 | 10 | 113.20 |
| 07/08/2026 18:51 | 20 | 113.20 |
| 07/08/2026 18:51 | 10 | 113.20 |
| 07/08/2026 18:51 | 1 | 113.20 |
| 07/08/2026 18:51 | 149 | 113.20 |
| 07/08/2026 18:51 | 10 | 113.20 |
| 07/08/2026 18:51 | 100 | 113.20 |
| 07/08/2026 18:51 | 50 | 113.20 |
| 07/08/2026 18:51 | 95 | 113.20 |
| 07/08/2026 18:51 | 4 | 113.20 |
| 07/08/2026 18:51 | 1 | 113.20 |
| 07/08/2026 18:51 | 100 | 113.20 |
| 07/08/2026 18:51 | 2 | 113.20 |
| 07/08/2026 18:51 | 11 | 113.19 |
| 07/08/2026 18:51 | 20 | 113.19 |
| 07/08/2026 18:51 | 13 | 113.18 |
| 07/08/2026 18:51 | 4 | 113.18 |
| 07/08/2026 18:51 | 1 | 113.18 |
| 07/08/2026 18:51 | 80 | 113.18 |
| 07/08/2026 18:51 | 85 | 113.175 |
| 07/08/2026 18:51 | 100 | 113.16 |
| 07/08/2026 18:51 | 232 | 113.16 |
| 07/08/2026 18:50 | 75 | 113.16 |
| 07/08/2026 18:50 | 25 | 113.16 |
| 07/08/2026 18:50 | 75 | 113.16 |
| 07/08/2026 18:50 | 25 | 113.16 |
| 07/08/2026 18:50 | 75 | 113.16 |
| 07/08/2026 18:50 | 1 | 113.16 |
| 07/08/2026 18:50 | 100 | 113.16 |
| 07/08/2026 18:50 | 100 | 113.16 |
| 07/08/2026 18:50 | 93 | 113.15 |
| 07/08/2026 18:50 | 93 | 113.14 |
| 07/08/2026 18:50 | 200 | 113.14 |
| 07/08/2026 18:50 | 25 | 113.14 |
| 07/08/2026 18:50 | 100 | 113.14 |
| 07/08/2026 18:50 | 42 | 113.14 |
| 07/08/2026 18:50 | 6 | 113.14 |
| 07/08/2026 18:50 | 18 | 113.14 |
| 07/08/2026 18:50 | 2 | 113.14 |
| 07/08/2026 18:50 | 173 | 113.14 |
| 07/08/2026 18:50 | 1 | 113.14 |
| 07/08/2026 18:50 | 3 | 113.14 |
| 07/08/2026 18:50 | 70 | 113.14 |
| 07/08/2026 18:50 | 100 | 113.14 |
| 07/08/2026 18:50 | 97 | 113.14 |
| 07/08/2026 18:50 | 10 | 113.14 |
| 07/08/2026 18:50 | 5 | 113.14 |
| 07/08/2026 18:50 | 100 | 113.15 |
| 07/08/2026 18:50 | 100 | 113.15 |
| 07/08/2026 18:50 | 58 | 113.15 |
| 07/08/2026 18:50 | 1 | 113.15 |
| 07/08/2026 18:50 | 1 | 113.15 |
| 07/08/2026 18:50 | 19 | 113.15 |
| 07/08/2026 18:50 | 1 | 113.15 |
| 07/08/2026 18:50 | 100 | 113.15 |
| 07/08/2026 18:50 | 40 | 113.15 |
| 07/08/2026 18:50 | 60 | 113.15 |
| 07/08/2026 18:50 | 1 | 113.15 |
| 07/08/2026 18:50 | 8 | 113.16 |
| 07/08/2026 18:50 | 50 | 113.16 |
| 07/08/2026 18:50 | 2 | 113.16 |
| 07/08/2026 18:50 | 18 | 113.16 |
| 07/08/2026 18:50 | 10 | 113.16 |
| 07/08/2026 18:50 | 100 | 113.17 |
| 07/08/2026 18:50 | 100 | 113.17 |
| 07/08/2026 18:50 | 50 | 113.17 |
| 07/08/2026 18:50 | 50 | 113.17 |
| 07/08/2026 18:50 | 3 | 113.17 |
| 07/08/2026 18:50 | 1 | 113.17 |
| 07/08/2026 18:50 | 42 | 113.18 |
| 07/08/2026 18:50 | 40 | 113.18 |
| 07/08/2026 18:50 | 25 | 113.18 |
| 07/08/2026 18:50 | 99 | 113.18 |
| 07/08/2026 18:50 | 1 | 113.19 |
| 07/08/2026 18:50 | 15 | 113.19 |
| 07/08/2026 18:50 | 100 | 113.19 |
| 07/08/2026 18:50 | 100 | 113.20 |
| 07/08/2026 18:50 | 17 | 113.20 |
| 07/08/2026 18:50 | 83 | 113.20 |
| 07/08/2026 18:50 | 17 | 113.20 |
| 07/08/2026 18:50 | 100 | 113.20 |
| 07/08/2026 18:50 | 83 | 113.20 |
| 07/08/2026 18:50 | 15 | 113.20 |
| 07/08/2026 18:50 | 2 | 113.20 |
| 07/08/2026 18:50 | 23 | 113.20 |
| 07/08/2026 18:50 | 22 | 113.20 |
| 07/08/2026 18:50 | 20 | 113.20 |
| 07/08/2026 18:50 | 10 | 113.20 |
| 07/08/2026 18:50 | 8 | 113.20 |
| 07/08/2026 18:50 | 17 | 113.20 |
| 07/08/2026 18:50 | 83 | 113.20 |
| 07/08/2026 18:50 | 10 | 113.20 |
| 07/08/2026 18:50 | 7 | 113.20 |
| 07/08/2026 18:50 | 20 | 113.20 |
| 07/08/2026 18:50 | 10 | 113.20 |
| 07/08/2026 18:50 | 120 | 113.195 |
| 07/08/2026 18:50 | 100 | 113.20 |
| 07/08/2026 18:50 | 8 | 113.20 |
| 07/08/2026 18:50 | 20 | 113.20 |
| 07/08/2026 18:50 | 2 | 113.20 |
| 07/08/2026 18:50 | 1 | 113.20 |
| 07/08/2026 18:50 | 20 | 113.19 |
| 07/08/2026 18:50 | 2 | 113.19 |
| 07/08/2026 18:50 | 40 | 113.19 |
| 07/08/2026 18:50 | 60 | 113.19 |
| 07/08/2026 18:50 | 20 | 113.18 |
| 07/08/2026 18:50 | 1 | 113.18 |
| 07/08/2026 18:50 | 3 | 113.18 |
| 07/08/2026 18:50 | 100 | 113.18 |
| 07/08/2026 18:49 | 20 | 113.16 |
| 07/08/2026 18:49 | 60 | 113.16 |
| 07/08/2026 18:49 | 4 | 113.16 |
| 07/08/2026 18:49 | 20 | 113.15 |
| 07/08/2026 18:49 | 1 | 113.16 |
| 07/08/2026 18:49 | 70 | 113.16 |
| 07/08/2026 18:49 | 26 | 113.17 |
| 07/08/2026 18:49 | 46 | 113.16 |
| 07/08/2026 18:49 | 1 | 113.17 |
| 07/08/2026 18:49 | 1 | 113.17 |
| 07/08/2026 18:49 | 85 | 113.17 |
| 07/08/2026 18:49 | 52 | 113.16 |
| 07/08/2026 18:49 | 51 | 113.16 |
| 07/08/2026 18:49 | 20 | 113.16 |
| 07/08/2026 18:49 | 1 | 113.16 |
| 07/08/2026 18:49 | 20 | 113.16 |
| 07/08/2026 18:49 | 20 | 113.16 |
| 07/08/2026 18:49 | 20 | 113.16 |
| 07/08/2026 18:49 | 20 | 113.16 |
| 07/08/2026 18:49 | 70 | 113.17 |
| 07/08/2026 18:49 | 2 | 113.17 |
| 07/08/2026 18:49 | 6 | 113.17 |
| 07/08/2026 18:49 | 78 | 113.18 |
| 07/08/2026 18:49 | 100 | 113.18 |
| 07/08/2026 18:49 | 200 | 113.18 |
| 07/08/2026 18:49 | 20 | 113.18 |
| 07/08/2026 18:49 | 100 | 113.18 |
| 07/08/2026 18:49 | 3 | 113.18 |
| 07/08/2026 18:49 | 19 | 113.18 |
| 07/08/2026 18:49 | 2 | 113.18 |
| 07/08/2026 18:49 | 5 | 113.18 |
| 07/08/2026 18:49 | 8 | 113.18 |
| 07/08/2026 18:49 | 1 | 113.18 |
| 07/08/2026 18:49 | 1 | 113.18 |
| 07/08/2026 18:49 | 61 | 113.18 |
| 07/08/2026 18:49 | 35 | 113.18 |
| 07/08/2026 18:49 | 1 | 113.18 |
| 07/08/2026 18:49 | 366 | 113.18 |
| 07/08/2026 18:49 | 99 | 113.185 |
| 07/08/2026 18:49 | 1 | 113.185 |
| 07/08/2026 18:49 | 20 | 113.185 |
| 07/08/2026 18:49 | 95 | 113.19 |
| 07/08/2026 18:49 | 1 | 113.19 |
| 07/08/2026 18:49 | 2 | 113.19 |
| 07/08/2026 18:49 | 2 | 113.19 |
| 07/08/2026 18:49 | 4 | 113.19 |
| 07/08/2026 18:49 | 22 | 113.19 |
| 07/08/2026 18:49 | 4 | 113.19 |
| 07/08/2026 18:49 | 1 | 113.20 |
| 07/08/2026 18:49 | 2 | 113.20 |
| 07/08/2026 18:49 | 100 | 113.21 |
| 07/08/2026 18:49 | 2 | 113.21 |
| 07/08/2026 18:49 | 98 | 113.21 |
| 07/08/2026 18:49 | 100 | 113.21 |
| 07/08/2026 18:49 | 44 | 113.21 |
| 07/08/2026 18:49 | 100 | 113.21 |
| 07/08/2026 18:49 | 72 | 113.21 |
| 07/08/2026 18:49 | 2 | 113.21 |
| 07/08/2026 18:49 | 100 | 113.21 |
| 07/08/2026 18:49 | 99 | 113.21 |
| 07/08/2026 18:49 | 1 | 113.21 |
| 07/08/2026 18:49 | 6 | 113.22 |
| 07/08/2026 18:49 | 2 | 113.22 |
| 07/08/2026 18:49 | 100 | 113.22 |
| 07/08/2026 18:49 | 100 | 113.22 |
| 07/08/2026 18:49 | 100 | 113.22 |
| 07/08/2026 18:49 | 10 | 113.22 |
| 07/08/2026 18:49 | 2 | 113.22 |
| 07/08/2026 18:49 | 10 | 113.22 |
| 07/08/2026 18:49 | 100 | 113.23 |
| 07/08/2026 18:49 | 20 | 113.23 |
| 07/08/2026 18:49 | 20 | 113.23 |
| 07/08/2026 18:49 | 100 | 113.23 |
| 07/08/2026 18:49 | 9 | 113.23 |
| 07/08/2026 18:49 | 20 | 113.23 |
| 07/08/2026 18:48 | 1 | 113.23 |
| 07/08/2026 18:48 | 9 | 113.23 |
| 07/08/2026 18:48 | 20 | 113.23 |
| 07/08/2026 18:48 | 100 | 113.24 |
| 07/08/2026 18:48 | 100 | 113.24 |
| 07/08/2026 18:48 | 34 | 113.24 |
| 07/08/2026 18:48 | 50 | 113.24 |
| 07/08/2026 18:48 | 1 | 113.24 |
| 07/08/2026 18:48 | 100 | 113.24 |
| 07/08/2026 18:48 | 100 | 113.24 |
| 07/08/2026 18:48 | 2 | 113.24 |
| 07/08/2026 18:48 | 20 | 113.25 |
| 07/08/2026 18:48 | 66 | 113.25 |
| 07/08/2026 18:48 | 70 | 113.25 |
| 07/08/2026 18:48 | 30 | 113.25 |
| 07/08/2026 18:48 | 14 | 113.25 |
| 07/08/2026 18:48 | 74 | 113.25 |
| 07/08/2026 18:48 | 12 | 113.25 |
| 07/08/2026 18:48 | 98 | 113.25 |
| 07/08/2026 18:48 | 1 | 113.25 |
| 07/08/2026 18:48 | 1 | 113.25 |
| 07/08/2026 18:48 | 10 | 113.25 |
| 07/08/2026 18:48 | 1 | 113.25 |
| 07/08/2026 18:48 | 100 | 113.25 |
| 07/08/2026 18:48 | 100 | 113.26 |
| 07/08/2026 18:48 | 20 | 113.27 |
| 07/08/2026 18:48 | 60 | 113.27 |
| 07/08/2026 18:48 | 40 | 113.27 |
| 07/08/2026 18:48 | 20 | 113.26 |
| 07/08/2026 18:48 | 20 | 113.26 |
| 07/08/2026 18:48 | 4 | 113.255 |
| 07/08/2026 18:48 | 90 | 113.25 |
| 07/08/2026 18:48 | 20 | 113.25 |
| 07/08/2026 18:48 | 13 | 113.25 |
| 07/08/2026 18:48 | 20 | 113.25 |
| 07/08/2026 18:48 | 20 | 113.24 |
| 07/08/2026 18:48 | 20 | 113.24 |
| 07/08/2026 18:48 | 79 | 113.24 |
| 07/08/2026 18:48 | 1 | 113.24 |
| 07/08/2026 18:48 | 10 | 113.24 |
| 07/08/2026 18:48 | 20 | 113.25 |
| 07/08/2026 18:48 | 94 | 113.25 |
| 07/08/2026 18:48 | 1 | 113.25 |
| 07/08/2026 18:48 | 20 | 113.25 |
| 07/08/2026 18:48 | 4 | 113.25 |
| 07/08/2026 18:48 | 1 | 113.25 |
| 07/08/2026 18:48 | 1 | 113.25 |
| 07/08/2026 18:48 | 70 | 113.25 |
| 07/08/2026 18:48 | 50 | 113.25 |
| 07/08/2026 18:48 | 3 | 113.25 |
| 07/08/2026 18:48 | 100 | 113.25 |
| 07/08/2026 18:48 | 76 | 113.26 |
| 07/08/2026 18:48 | 24 | 113.26 |
| 07/08/2026 18:48 | 64 | 113.26 |
| 07/08/2026 18:48 | 21 | 113.26 |
| 07/08/2026 18:48 | 15 | 113.26 |
| 07/08/2026 18:48 | 99 | 113.26 |
| 07/08/2026 18:48 | 1 | 113.26 |
| 07/08/2026 18:48 | 100 | 113.26 |
| 07/08/2026 18:48 | 5 | 113.26 |
| 07/08/2026 18:48 | 9 | 113.26 |
| 07/08/2026 18:48 | 1 | 113.26 |
| 07/08/2026 18:48 | 20 | 113.27 |
| 07/08/2026 18:48 | 11 | 113.27 |
| 07/08/2026 18:48 | 48 | 113.26 |
| 07/08/2026 18:48 | 20 | 113.26 |
| 07/08/2026 18:48 | 1 | 113.26 |
| 07/08/2026 18:48 | 20 | 113.26 |
| 07/08/2026 18:48 | 3 | 113.26 |
| 07/08/2026 18:48 | 1 | 113.26 |
| 07/08/2026 18:47 | 100 | 113.24 |
| 07/08/2026 18:47 | 20 | 113.24 |
| 07/08/2026 18:47 | 1 | 113.23 |
| 07/08/2026 18:47 | 45 | 113.23 |
| 07/08/2026 18:47 | 25 | 113.23 |
| 07/08/2026 18:47 | 20 | 113.23 |
| 07/08/2026 18:47 | 20 | 113.23 |
| 07/08/2026 18:47 | 17 | 113.23 |
| 07/08/2026 18:47 | 8 | 113.23 |
| 07/08/2026 18:47 | 4 | 113.23 |
| 07/08/2026 18:47 | 1 | 113.23 |
| 07/08/2026 18:47 | 100 | 113.23 |
| 07/08/2026 18:47 | 70 | 113.24 |
| 07/08/2026 18:47 | 5 | 113.24 |
| 07/08/2026 18:47 | 98 | 113.24 |
| 07/08/2026 18:47 | 2 | 113.24 |
| 07/08/2026 18:47 | 100 | 113.25 |
| 07/08/2026 18:47 | 12 | 113.25 |
| 07/08/2026 18:47 | 40 | 113.26 |
| 07/08/2026 18:47 | 60 | 113.26 |
| 07/08/2026 18:47 | 52 | 113.26 |
| 07/08/2026 18:47 | 28 | 113.26 |
| 07/08/2026 18:47 | 2 | 113.26 |
| 07/08/2026 18:47 | 100 | 113.26 |
| 07/08/2026 18:47 | 10 | 113.26 |
| 07/08/2026 18:47 | 20 | 113.26 |
| 07/08/2026 18:47 | 20 | 113.26 |
| 07/08/2026 18:47 | 25 | 113.26 |
| 07/08/2026 18:47 | 20 | 113.25 |
| 07/08/2026 18:47 | 100 | 113.25 |
| 07/08/2026 18:47 | 100 | 113.25 |
| 07/08/2026 18:47 | 20 | 113.25 |
| 07/08/2026 18:47 | 80 | 113.25 |
| 07/08/2026 18:47 | 70 | 113.25 |
| 07/08/2026 18:47 | 1 | 113.25 |
| 07/08/2026 18:47 | 47 | 113.25 |
| 07/08/2026 18:47 | 2 | 113.25 |
| 07/08/2026 18:47 | 14 | 113.25 |
| 07/08/2026 18:47 | 4 | 113.25 |
| 07/08/2026 18:47 | 1 | 113.25 |
| 07/08/2026 18:47 | 99 | 113.25 |
| 07/08/2026 18:47 | 4 | 113.26 |
| 07/08/2026 18:47 | 1 | 113.26 |
| 07/08/2026 18:47 | 381 | 113.26 |
| 07/08/2026 18:47 | 100 | 113.26 |
| 07/08/2026 18:47 | 2 | 113.26 |
| 07/08/2026 18:47 | 100 | 113.26 |
| 07/08/2026 18:47 | 21 | 113.27 |
| 07/08/2026 18:47 | 1 | 113.27 |
| 07/08/2026 18:47 | 78 | 113.27 |
| 07/08/2026 18:47 | 100 | 113.27 |
| 07/08/2026 18:47 | 9 | 113.27 |
| 07/08/2026 18:47 | 91 | 113.27 |
| 07/08/2026 18:47 | 14 | 113.27 |
| 07/08/2026 18:47 | 3 | 113.27 |
| 07/08/2026 18:47 | 70 | 113.27 |
| 07/08/2026 18:47 | 9 | 113.27 |
| 07/08/2026 18:47 | 91 | 113.27 |
| 07/08/2026 18:46 | 51 | 113.26 |
| 07/08/2026 18:46 | 1 | 113.25 |
| 07/08/2026 18:46 | 4 | 113.25 |
| 07/08/2026 18:46 | 97 | 113.25 |
| 07/08/2026 18:46 | 3 | 113.25 |
| 07/08/2026 18:46 | 2 | 113.25 |
| 07/08/2026 18:46 | 5 | 113.26 |
| 07/08/2026 18:46 | 14 | 113.26 |
| 07/08/2026 18:46 | 9 | 113.26 |
| 07/08/2026 18:46 | 8 | 113.265 |
| 07/08/2026 18:46 | 28 | 113.265 |
| 07/08/2026 18:46 | 28 | 113.265 |
| 07/08/2026 18:46 | 2 | 113.27 |
| 07/08/2026 18:46 | 28 | 113.27 |
| 07/08/2026 18:46 | 5 | 113.28 |
| 07/08/2026 18:46 | 2 | 113.28 |
| 07/08/2026 18:46 | 9 | 113.28 |
| 07/08/2026 18:46 | 200 | 113.28 |
| 07/08/2026 18:46 | 1 | 113.28 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 88 | 113.29 |
| 07/08/2026 18:46 | 1 | 113.29 |
| 07/08/2026 18:46 | 3 | 113.29 |
| 07/08/2026 18:46 | 8 | 113.29 |
| 07/08/2026 18:46 | 30 | 113.29 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 1 | 113.29 |
| 07/08/2026 18:46 | 69 | 113.29 |
| 07/08/2026 18:46 | 39 | 113.29 |
| 07/08/2026 18:46 | 2 | 113.29 |
| 07/08/2026 18:46 | 70 | 113.29 |
| 07/08/2026 18:46 | 41 | 113.30 |
| 07/08/2026 18:46 | 20 | 113.30 |
| 07/08/2026 18:46 | 4 | 113.30 |
| 07/08/2026 18:46 | 1 | 113.30 |
| 07/08/2026 18:46 | 300 | 113.30 |
| 07/08/2026 18:46 | 200 | 113.30 |
| 07/08/2026 18:46 | 20 | 113.30 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 100 | 113.30 |
| 07/08/2026 18:46 | 25 | 113.30 |
| 07/08/2026 18:46 | 20 | 113.30 |
| 07/08/2026 18:46 | 100 | 113.30 |
| 07/08/2026 18:46 | 100 | 113.30 |
| 07/08/2026 18:46 | 1 | 113.30 |
| 07/08/2026 18:46 | 1 | 113.30 |
| 07/08/2026 18:46 | 25 | 113.30 |
| 07/08/2026 18:46 | 20 | 113.29 |
| 07/08/2026 18:46 | 20 | 113.29 |
| 07/08/2026 18:46 | 53 | 113.28 |
| 07/08/2026 18:46 | 20 | 113.28 |
| 07/08/2026 18:46 | 20 | 113.27 |
| 07/08/2026 18:46 | 200 | 113.27 |
| 07/08/2026 18:46 | 25 | 113.27 |
| 07/08/2026 18:46 | 100 | 113.28 |
| 07/08/2026 18:46 | 100 | 113.28 |
| 07/08/2026 18:46 | 71 | 113.28 |
| 07/08/2026 18:46 | 79 | 113.28 |
| 07/08/2026 18:46 | 10 | 113.28 |
| 07/08/2026 18:46 | 50 | 113.28 |
| 07/08/2026 18:46 | 30 | 113.28 |
| 07/08/2026 18:46 | 20 | 113.28 |
| 07/08/2026 18:46 | 29 | 113.27 |
| 07/08/2026 18:46 | 100 | 113.275 |
| 07/08/2026 18:46 | 6 | 113.28 |
| 07/08/2026 18:46 | 94 | 113.28 |
| 07/08/2026 18:46 | 2 | 113.28 |
| 07/08/2026 18:46 | 200 | 113.28 |
| 07/08/2026 18:46 | 25 | 113.28 |
| 07/08/2026 18:46 | 100 | 113.28 |
| 07/08/2026 18:46 | 25 | 113.29 |
| 07/08/2026 18:46 | 8 | 113.29 |
| 07/08/2026 18:46 | 60 | 113.29 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 20 | 113.29 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 74 | 113.29 |
| 07/08/2026 18:46 | 26 | 113.29 |
| 07/08/2026 18:46 | 74 | 113.29 |
| 07/08/2026 18:46 | 1 | 113.29 |
| 07/08/2026 18:46 | 25 | 113.29 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 100 | 113.29 |
| 07/08/2026 18:46 | 4 | 113.29 |
| 07/08/2026 18:46 | 70 | 113.29 |
| 07/08/2026 18:45 | 20 | 113.28 |
| 07/08/2026 18:45 | 20 | 113.27 |
| 07/08/2026 18:45 | 100 | 113.28 |
| 07/08/2026 18:45 | 95 | 113.28 |
| 07/08/2026 18:45 | 100 | 113.28 |
| 07/08/2026 18:45 | 100 | 113.28 |
| 07/08/2026 18:45 | 100 | 113.28 |
| 07/08/2026 18:45 | 1 | 113.28 |
| 07/08/2026 18:45 | 10 | 113.29 |
| 07/08/2026 18:45 | 70 | 113.29 |
| 07/08/2026 18:45 | 3 | 113.30 |
| 07/08/2026 18:45 | 20 | 113.30 |
| 07/08/2026 18:45 | 100 | 113.30 |
| 07/08/2026 18:45 | 200 | 113.30 |
| 07/08/2026 18:45 | 100 | 113.30 |
| 07/08/2026 18:45 | 20 | 113.29 |
| 07/08/2026 18:45 | 50 | 113.29 |
| 07/08/2026 18:45 | 4 | 113.29 |
| 07/08/2026 18:45 | 100 | 113.29 |
| 07/08/2026 18:45 | 1 | 113.30 |
| 07/08/2026 18:45 | 200 | 113.30 |
| 07/08/2026 18:45 | 200 | 113.30 |
| 07/08/2026 18:45 | 100 | 113.30 |
| 07/08/2026 18:45 | 100 | 113.30 |
| 07/08/2026 18:45 | 100 | 113.31 |
| 07/08/2026 18:45 | 25 | 113.31 |
| 07/08/2026 18:45 | 21 | 113.31 |
| 07/08/2026 18:45 | 8 | 113.31 |
| 07/08/2026 18:45 | 12 | 113.31 |
| 07/08/2026 18:45 | 56 | 113.31 |
| 07/08/2026 18:45 | 1 | 113.31 |
| 07/08/2026 18:45 | 1 | 113.31 |
| 07/08/2026 18:45 | 2 | 113.31 |
| 07/08/2026 18:45 | 8 | 113.31 |
| 07/08/2026 18:45 | 132 | 113.31 |
| 07/08/2026 18:45 | 20 | 113.31 |
| 07/08/2026 18:45 | 53 | 113.30 |
| 07/08/2026 18:45 | 200 | 113.30 |
| 07/08/2026 18:45 | 20 | 113.30 |
| 07/08/2026 18:45 | 100 | 113.295 |
| 07/08/2026 18:45 | 96 | 113.30 |
| 07/08/2026 18:45 | 13 | 113.30 |
| 07/08/2026 18:45 | 25 | 113.30 |
| 07/08/2026 18:45 | 1 | 113.30 |
| 07/08/2026 18:45 | 20 | 113.30 |
| 07/08/2026 18:45 | 80 | 113.30 |
| 07/08/2026 18:45 | 20 | 113.30 |
| 07/08/2026 18:45 | 20 | 113.29 |
| 07/08/2026 18:45 | 100 | 113.29 |
| 07/08/2026 18:45 | 24 | 113.29 |
| 07/08/2026 18:45 | 2 | 113.28 |
| 07/08/2026 18:45 | 20 | 113.28 |
| 07/08/2026 18:45 | 1 | 113.28 |
| 07/08/2026 18:45 | 1 | 113.28 |
| 07/08/2026 18:45 | 49 | 113.28 |
| 07/08/2026 18:45 | 47 | 113.28 |
| 07/08/2026 18:45 | 4 | 113.28 |
| 07/08/2026 18:45 | 55 | 113.27 |
| 07/08/2026 18:45 | 100 | 113.27 |
| 07/08/2026 18:45 | 4 | 113.27 |
| 07/08/2026 18:45 | 1 | 113.27 |
| 07/08/2026 18:45 | 100 | 113.27 |
| 07/08/2026 18:45 | 100 | 113.27 |
| 07/08/2026 18:45 | 100 | 113.27 |
| 07/08/2026 18:45 | 20 | 113.27 |
| 07/08/2026 18:45 | 100 | 113.26 |
| 07/08/2026 18:45 | 100 | 113.26 |
| 07/08/2026 18:45 | 100 | 113.26 |
| 07/08/2026 18:45 | 100 | 113.26 |
| 07/08/2026 18:45 | 5 | 113.26 |
| 07/08/2026 18:45 | 25 | 113.26 |
| 07/08/2026 18:45 | 100 | 113.27 |
| 07/08/2026 18:45 | 44 | 113.27 |
| 07/08/2026 18:45 | 56 | 113.27 |
| 07/08/2026 18:45 | 100 | 113.27 |
| 07/08/2026 18:45 | 79 | 113.27 |
| 07/08/2026 18:45 | 21 | 113.27 |
| 07/08/2026 18:45 | 3 | 113.27 |
| 07/08/2026 18:45 | 1 | 113.27 |
| 07/08/2026 18:45 | 96 | 113.27 |
| 07/08/2026 18:45 | 20 | 113.27 |
| 07/08/2026 18:45 | 4 | 113.265 |
| 07/08/2026 18:44 | 20 | 113.26 |
| 07/08/2026 18:44 | 4 | 113.25 |
| 07/08/2026 18:44 | 20 | 113.25 |
| 07/08/2026 18:44 | 199 | 113.25 |
| 07/08/2026 18:44 | 1 | 113.25 |
| 07/08/2026 18:44 | 30 | 113.245 |
| 07/08/2026 18:44 | 10 | 113.245 |
| 07/08/2026 18:44 | 20 | 113.245 |
| 07/08/2026 18:44 | 200 | 113.25 |
| 07/08/2026 18:44 | 11 | 113.25 |
| 07/08/2026 18:44 | 20 | 113.245 |
| 07/08/2026 18:44 | 2 | 113.25 |
| 07/08/2026 18:44 | 2 | 113.25 |
| 07/08/2026 18:44 | 5 | 113.25 |
| 07/08/2026 18:44 | 2 | 113.25 |
| 07/08/2026 18:44 | 1 | 113.25 |
| 07/08/2026 18:44 | 11 | 113.25 |
| 07/08/2026 18:44 | 4 | 113.26 |
| 07/08/2026 18:44 | 1 | 113.26 |
| 07/08/2026 18:44 | 100 | 113.26 |
| 07/08/2026 18:44 | 100 | 113.26 |
| 07/08/2026 18:44 | 25 | 113.26 |
| 07/08/2026 18:44 | 20 | 113.26 |
| 07/08/2026 18:44 | 100 | 113.26 |
| 07/08/2026 18:44 | 100 | 113.26 |
| 07/08/2026 18:44 | 61 | 113.26 |
| 07/08/2026 18:44 | 39 | 113.26 |
| 07/08/2026 18:44 | 100 | 113.26 |
| 07/08/2026 18:44 | 70 | 113.26 |
| 07/08/2026 18:44 | 490 | 113.26 |
| 07/08/2026 18:44 | 39 | 113.26 |
| 07/08/2026 18:44 | 1 | 113.26 |
| 07/08/2026 18:44 | 70 | 113.26 |
| 07/08/2026 18:44 | 70 | 113.27 |
| 07/08/2026 18:44 | 100 | 113.27 |
| 07/08/2026 18:44 | 97 | 113.27 |
| 07/08/2026 18:44 | 11 | 113.27 |
| 07/08/2026 18:44 | 100 | 113.27 |
| 07/08/2026 18:44 | 70 | 113.27 |
| 07/08/2026 18:44 | 1 | 113.27 |
| 07/08/2026 18:44 | 29 | 113.27 |
| 07/08/2026 18:44 | 25 | 113.27 |
| 07/08/2026 18:44 | 16 | 113.27 |
| 07/08/2026 18:44 | 3 | 113.28 |
| 07/08/2026 18:44 | 22 | 113.28 |
| 07/08/2026 18:44 | 78 | 113.28 |
| 07/08/2026 18:44 | 22 | 113.28 |
| 07/08/2026 18:44 | 57 | 113.28 |
| 07/08/2026 18:44 | 20 | 113.28 |
| 07/08/2026 18:44 | 4 | 113.28 |
| 07/08/2026 18:44 | 1 | 113.28 |
| 07/08/2026 18:44 | 100 | 113.28 |
| 07/08/2026 18:44 | 20 | 113.28 |
| 07/08/2026 18:44 | 100 | 113.28 |
| 07/08/2026 18:44 | 100 | 113.28 |
| 07/08/2026 18:44 | 20 | 113.27 |
| 07/08/2026 18:44 | 20 | 113.27 |
| 07/08/2026 18:44 | 200 | 113.27 |
| 07/08/2026 18:44 | 25 | 113.27 |
| 07/08/2026 18:44 | 100 | 113.27 |
| 07/08/2026 18:44 | 1 | 113.27 |
| 07/08/2026 18:44 | 25 | 113.27 |
| 07/08/2026 18:44 | 374 | 113.27 |
| 07/08/2026 18:44 | 10 | 113.27 |
| 07/08/2026 18:44 | 6 | 113.28 |
| 07/08/2026 18:44 | 1 | 113.27 |
| 07/08/2026 18:44 | 12 | 113.27 |
| 07/08/2026 18:44 | 83 | 113.26 |
| 07/08/2026 18:44 | 7 | 113.26 |
| 07/08/2026 18:44 | 60 | 113.26 |
| 07/08/2026 18:44 | 2 | 113.26 |
| 07/08/2026 18:44 | 33 | 113.26 |
| 07/08/2026 18:44 | 1 | 113.26 |
| 07/08/2026 18:44 | 4 | 113.26 |
| 07/08/2026 18:44 | 100 | 113.26 |
| 07/08/2026 18:44 | 100 | 113.26 |
| 07/08/2026 18:44 | 25 | 113.26 |
| 07/08/2026 18:44 | 8 | 113.26 |
| 07/08/2026 18:44 | 20 | 113.26 |
| 07/08/2026 18:44 | 60 | 113.26 |
| 07/08/2026 18:44 | 1 | 113.26 |
| 07/08/2026 18:44 | 76 | 113.25 |
| 07/08/2026 18:44 | 24 | 113.25 |
| 07/08/2026 18:44 | 60 | 113.25 |
| 07/08/2026 18:44 | 100 | 113.25 |
| 07/08/2026 18:44 | 100 | 113.25 |
| 07/08/2026 18:44 | 100 | 113.25 |
| 07/08/2026 18:44 | 18 | 113.25 |
| 07/08/2026 18:44 | 2 | 113.25 |
| 07/08/2026 18:44 | 91 | 113.24 |
| 07/08/2026 18:44 | 9 | 113.24 |
| 07/08/2026 18:44 | 100 | 113.23 |
| 07/08/2026 18:44 | 100 | 113.23 |
| 07/08/2026 18:44 | 16 | 113.22 |
| 07/08/2026 18:44 | 7 | 113.22 |
| 07/08/2026 18:44 | 1 | 113.22 |
| 07/08/2026 18:44 | 23 | 113.22 |
| 07/08/2026 18:44 | 21 | 113.22 |
| 07/08/2026 18:44 | 2 | 113.22 |
| 07/08/2026 18:44 | 21 | 113.22 |
| 07/08/2026 18:44 | 1 | 113.22 |
| 07/08/2026 18:44 | 1 | 113.22 |
| 07/08/2026 18:44 | 40 | 113.22 |
| 07/08/2026 18:44 | 60 | 113.22 |
| 07/08/2026 18:44 | 100 | 113.22 |
| 07/08/2026 18:44 | 100 | 113.22 |
| 07/08/2026 18:44 | 20 | 113.215 |
| 07/08/2026 18:44 | 100 | 113.22 |
| 07/08/2026 18:44 | 76 | 113.22 |
| 07/08/2026 18:44 | 124 | 113.22 |
| 07/08/2026 18:44 | 100 | 113.22 |
| 07/08/2026 18:44 | 73 | 113.22 |
| 07/08/2026 18:44 | 600 | 113.22 |
| 07/08/2026 18:44 | 2 | 113.22 |
| 07/08/2026 18:44 | 7 | 113.22 |
| 07/08/2026 18:44 | 1 | 113.22 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 25 | 113.24 |
| 07/08/2026 18:43 | 10 | 113.24 |
| 07/08/2026 18:43 | 1 | 113.24 |
| 07/08/2026 18:43 | 69 | 113.24 |
| 07/08/2026 18:43 | 1 | 113.25 |
| 07/08/2026 18:43 | 1 | 113.25 |
| 07/08/2026 18:43 | 19 | 113.24 |
| 07/08/2026 18:43 | 1 | 113.24 |
| 07/08/2026 18:43 | 80 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 10 | 113.24 |
| 07/08/2026 18:43 | 70 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 42 | 113.25 |
| 07/08/2026 18:43 | 45 | 113.25 |
| 07/08/2026 18:43 | 12 | 113.25 |
| 07/08/2026 18:43 | 1 | 113.25 |
| 07/08/2026 18:43 | 65 | 113.25 |
| 07/08/2026 18:43 | 5 | 113.25 |
| 07/08/2026 18:43 | 17 | 113.25 |
| 07/08/2026 18:43 | 2 | 113.25 |
| 07/08/2026 18:43 | 1 | 113.255 |
| 07/08/2026 18:43 | 100 | 113.26 |
| 07/08/2026 18:43 | 100 | 113.26 |
| 07/08/2026 18:43 | 100 | 113.26 |
| 07/08/2026 18:43 | 100 | 113.26 |
| 07/08/2026 18:43 | 6 | 113.26 |
| 07/08/2026 18:43 | 94 | 113.26 |
| 07/08/2026 18:43 | 99 | 113.26 |
| 07/08/2026 18:43 | 2 | 113.26 |
| 07/08/2026 18:43 | 1 | 113.26 |
| 07/08/2026 18:43 | 1 | 113.26 |
| 07/08/2026 18:43 | 5 | 113.26 |
| 07/08/2026 18:43 | 100 | 113.26 |
| 07/08/2026 18:43 | 10 | 113.26 |
| 07/08/2026 18:43 | 80 | 113.26 |
| 07/08/2026 18:43 | 20 | 113.26 |
| 07/08/2026 18:43 | 80 | 113.26 |
| 07/08/2026 18:43 | 20 | 113.26 |
| 07/08/2026 18:43 | 1 | 113.25 |
| 07/08/2026 18:43 | 100 | 113.25 |
| 07/08/2026 18:43 | 25 | 113.25 |
| 07/08/2026 18:43 | 100 | 113.25 |
| 07/08/2026 18:43 | 20 | 113.23 |
| 07/08/2026 18:43 | 20 | 113.23 |
| 07/08/2026 18:43 | 1 | 113.23 |
| 07/08/2026 18:43 | 20 | 113.23 |
| 07/08/2026 18:43 | 2 | 113.22 |
| 07/08/2026 18:43 | 3 | 113.23 |
| 07/08/2026 18:43 | 100 | 113.245 |
| 07/08/2026 18:43 | 20 | 113.24 |
| 07/08/2026 18:43 | 2 | 113.24 |
| 07/08/2026 18:43 | 64 | 113.24 |
| 07/08/2026 18:43 | 5 | 113.24 |
| 07/08/2026 18:43 | 20 | 113.23 |
| 07/08/2026 18:43 | 20 | 113.23 |
| 07/08/2026 18:43 | 20 | 113.23 |
| 07/08/2026 18:43 | 27 | 113.225 |
| 07/08/2026 18:43 | 40 | 113.23 |
| 07/08/2026 18:43 | 60 | 113.23 |
| 07/08/2026 18:43 | 20 | 113.23 |
| 07/08/2026 18:43 | 20 | 113.225 |
| 07/08/2026 18:43 | 1 | 113.23 |
| 07/08/2026 18:43 | 97 | 113.23 |
| 07/08/2026 18:43 | 1 | 113.23 |
| 07/08/2026 18:43 | 98 | 113.23 |
| 07/08/2026 18:43 | 1 | 113.23 |
| 07/08/2026 18:43 | 1 | 113.23 |
| 07/08/2026 18:43 | 70 | 113.23 |
| 07/08/2026 18:43 | 1 | 113.23 |
| 07/08/2026 18:43 | 50 | 113.23 |
| 07/08/2026 18:43 | 99 | 113.235 |
| 07/08/2026 18:43 | 1 | 113.235 |
| 07/08/2026 18:43 | 10 | 113.235 |
| 07/08/2026 18:43 | 20 | 113.235 |
| 07/08/2026 18:43 | 20 | 113.235 |
| 07/08/2026 18:43 | 20 | 113.235 |
| 07/08/2026 18:43 | 1 | 113.24 |
| 07/08/2026 18:43 | 1 | 113.24 |
| 07/08/2026 18:43 | 10 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.24 |
| 07/08/2026 18:43 | 19 | 113.24 |
| 07/08/2026 18:43 | 100 | 113.235 |
| 07/08/2026 18:43 | 125 | 113.235 |
| 07/08/2026 18:42 | 1 | 113.24 |
| 07/08/2026 18:42 | 25 | 113.24 |
| 07/08/2026 18:42 | 75 | 113.24 |
| 07/08/2026 18:42 | 1 | 113.24 |
| 07/08/2026 18:42 | 100 | 113.24 |
| 07/08/2026 18:42 | 1 | 113.25 |
| 07/08/2026 18:42 | 100 | 113.25 |
| 07/08/2026 18:42 | 100 | 113.25 |
| 07/08/2026 18:42 | 20 | 113.25 |
| 07/08/2026 18:42 | 25 | 113.25 |
| 07/08/2026 18:42 | 108 | 113.25 |
| 07/08/2026 18:42 | 40 | 113.25 |
| 07/08/2026 18:42 | 100 | 113.245 |
| 07/08/2026 18:42 | 100 | 113.25 |
| 07/08/2026 18:42 | 5 | 113.25 |
| 07/08/2026 18:42 | 600 | 113.25 |
| 07/08/2026 18:42 | 53 | 113.25 |
| 07/08/2026 18:42 | 150 | 113.25 |
| 07/08/2026 18:42 | 27 | 113.25 |
| 07/08/2026 18:42 | 1 | 113.26 |
| 07/08/2026 18:42 | 1 | 113.26 |
| 07/08/2026 18:42 | 70 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 11 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 2 | 113.265 |
| 07/08/2026 18:42 | 3 | 113.27 |
| 07/08/2026 18:42 | 3 | 113.27 |
| 07/08/2026 18:42 | 700 | 113.27 |
| 07/08/2026 18:42 | 100 | 113.27 |
| 07/08/2026 18:42 | 100 | 113.27 |
| 07/08/2026 18:42 | 1 | 113.28 |
| 07/08/2026 18:42 | 100 | 113.28 |
| 07/08/2026 18:42 | 100 | 113.28 |
| 07/08/2026 18:42 | 1 | 113.28 |
| 07/08/2026 18:42 | 12 | 113.28 |
| 07/08/2026 18:42 | 20 | 113.28 |
| 07/08/2026 18:42 | 100 | 113.28 |
| 07/08/2026 18:42 | 100 | 113.28 |
| 07/08/2026 18:42 | 20 | 113.28 |
| 07/08/2026 18:42 | 100 | 113.28 |
| 07/08/2026 18:42 | 20 | 113.28 |
| 07/08/2026 18:42 | 16 | 113.28 |
| 07/08/2026 18:42 | 62 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 100 | 113.27 |
| 07/08/2026 18:42 | 50 | 113.27 |
| 07/08/2026 18:42 | 40 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.26 |
| 07/08/2026 18:42 | 3 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 23 | 113.25 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 19 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 2 | 113.26 |
| 07/08/2026 18:42 | 800 | 113.26 |
| 07/08/2026 18:42 | 10 | 113.27 |
| 07/08/2026 18:42 | 3 | 113.27 |
| 07/08/2026 18:42 | 1 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 100 | 113.265 |
| 07/08/2026 18:42 | 16 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 1 | 113.27 |
| 07/08/2026 18:42 | 64 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 16 | 113.27 |
| 07/08/2026 18:42 | 11 | 113.27 |
| 07/08/2026 18:42 | 30 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 1 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 50 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.26 |
| 07/08/2026 18:42 | 11 | 113.26 |
| 07/08/2026 18:42 | 100 | 113.26 |
| 07/08/2026 18:42 | 59 | 113.26 |
| 07/08/2026 18:42 | 62 | 113.26 |
| 07/08/2026 18:42 | 1 | 113.26 |
| 07/08/2026 18:42 | 1 | 113.26 |
| 07/08/2026 18:42 | 36 | 113.26 |
| 07/08/2026 18:42 | 3 | 113.26 |
| 07/08/2026 18:42 | 70 | 113.26 |
| 07/08/2026 18:42 | 600 | 113.26 |
| 07/08/2026 18:42 | 1 | 113.27 |
| 07/08/2026 18:42 | 15 | 113.27 |
| 07/08/2026 18:42 | 223 | 113.28 |
| 07/08/2026 18:42 | 100 | 113.27 |
| 07/08/2026 18:42 | 20 | 113.27 |
| 07/08/2026 18:42 | 1 | 113.26 |
| 07/08/2026 18:42 | 20 | 113.26 |
| 07/08/2026 18:42 | 20 | 113.25 |
| 07/08/2026 18:42 | 24 | 113.24 |
| 07/08/2026 18:42 | 4 | 113.24 |
| 07/08/2026 18:42 | 20 | 113.24 |
| 07/08/2026 18:42 | 1 | 113.24 |
| 07/08/2026 18:42 | 200 | 113.24 |
| 07/08/2026 18:42 | 20 | 113.23 |
| 07/08/2026 18:42 | 20 | 113.23 |
| 07/08/2026 18:42 | 20 | 113.225 |
| 07/08/2026 18:42 | 15 | 113.22 |
| 07/08/2026 18:41 | 56 | 113.21 |
| 07/08/2026 18:41 | 41 | 113.21 |
| 07/08/2026 18:41 | 16 | 113.21 |
| 07/08/2026 18:41 | 4 | 113.21 |
| 07/08/2026 18:41 | 2 | 113.21 |
| 07/08/2026 18:41 | 1 | 113.22 |
| 07/08/2026 18:41 | 100 | 113.22 |
| 07/08/2026 18:41 | 41 | 113.22 |
| 07/08/2026 18:41 | 3 | 113.23 |
| 07/08/2026 18:41 | 1 | 113.23 |
| 07/08/2026 18:41 | 25 | 113.23 |
| 07/08/2026 18:41 | 17 | 113.23 |
| 07/08/2026 18:41 | 20 | 113.23 |
| 07/08/2026 18:41 | 1 | 113.23 |
| 07/08/2026 18:41 | 12 | 113.23 |
| 07/08/2026 18:41 | 44 | 113.22 |
| 07/08/2026 18:41 | 40 | 113.22 |
| 07/08/2026 18:41 | 100 | 113.22 |
| 07/08/2026 18:41 | 25 | 113.22 |
| 07/08/2026 18:41 | 160 | 113.21 |
| 07/08/2026 18:41 | 20 | 113.21 |
| 07/08/2026 18:41 | 20 | 113.21 |
| 07/08/2026 18:41 | 20 | 113.21 |
| 07/08/2026 18:41 | 72 | 113.20 |
| 07/08/2026 18:41 | 20 | 113.20 |
| 07/08/2026 18:41 | 1 | 113.20 |
| 07/08/2026 18:41 | 100 | 113.20 |
| 07/08/2026 18:41 | 100 | 113.20 |
| 07/08/2026 18:41 | 25 | 113.20 |
| 07/08/2026 18:41 | 200 | 113.20 |
| 07/08/2026 18:41 | 100 | 113.20 |
| 07/08/2026 18:41 | 13 | 113.20 |
| 07/08/2026 18:41 | 70 | 113.20 |
| 07/08/2026 18:41 | 1 | 113.21 |
| 07/08/2026 18:41 | 1 | 113.21 |
| 07/08/2026 18:41 | 25 | 113.22 |
| 07/08/2026 18:41 | 15 | 113.22 |
| 07/08/2026 18:41 | 61 | 113.22 |
| 07/08/2026 18:41 | 1 | 113.22 |
| 07/08/2026 18:41 | 20 | 113.22 |
| 07/08/2026 18:41 | 100 | 113.22 |
| 07/08/2026 18:41 | 100 | 113.22 |
| 07/08/2026 18:41 | 20 | 113.22 |
| 07/08/2026 18:41 | 60 | 113.22 |
| 07/08/2026 18:41 | 100 | 113.21 |
| 07/08/2026 18:41 | 20 | 113.21 |
| 07/08/2026 18:41 | 1 | 113.21 |
| 07/08/2026 18:41 | 39 | 113.21 |
| 07/08/2026 18:41 | 1 | 113.21 |
| 07/08/2026 18:41 | 100 | 113.21 |
| 07/08/2026 18:41 | 20 | 113.21 |
| 07/08/2026 18:41 | 20 | 113.20 |
| 07/08/2026 18:41 | 20 | 113.19 |
| 07/08/2026 18:41 | 20 | 113.19 |
| 07/08/2026 18:41 | 60 | 113.19 |
| 07/08/2026 18:41 | 200 | 113.19 |
| 07/08/2026 18:41 | 20 | 113.18 |
| 07/08/2026 18:41 | 20 | 113.17 |
| 07/08/2026 18:41 | 1 | 113.17 |
| 07/08/2026 18:41 | 100 | 113.17 |
| 07/08/2026 18:41 | 15 | 113.18 |
| 07/08/2026 18:41 | 15 | 113.185 |
| 07/08/2026 18:41 | 15 | 113.18 |
| 07/08/2026 18:41 | 1 | 113.18 |
| 07/08/2026 18:41 | 1 | 113.19 |
| 07/08/2026 18:41 | 20 | 113.19 |
| 07/08/2026 18:41 | 80 | 113.19 |
| 07/08/2026 18:41 | 1 | 113.19 |
| 07/08/2026 18:41 | 100 | 113.19 |
| 07/08/2026 18:41 | 2 | 113.20 |
| 07/08/2026 18:41 | 14 | 113.21 |
| 07/08/2026 18:41 | 20 | 113.22 |
| 07/08/2026 18:41 | 33 | 113.24 |
| 07/08/2026 18:41 | 1 | 113.24 |
| 07/08/2026 18:41 | 275 | 113.24 |
| 07/08/2026 18:41 | 25 | 113.24 |
| 07/08/2026 18:41 | 100 | 113.23 |
| 07/08/2026 18:41 | 100 | 113.23 |
| 07/08/2026 18:41 | 1 | 113.23 |
| 07/08/2026 18:41 | 161 | 113.23 |
| 07/08/2026 18:41 | 100 | 113.23 |
| 07/08/2026 18:41 | 10 | 113.23 |
| 07/08/2026 18:41 | 1 | 113.23 |
| 07/08/2026 18:41 | 1 | 113.24 |
| 07/08/2026 18:41 | 100 | 113.24 |
| 07/08/2026 18:41 | 100 | 113.24 |
| 07/08/2026 18:41 | 2 | 113.24 |
| 07/08/2026 18:41 | 17 | 113.24 |
| 07/08/2026 18:41 | 2 | 113.24 |
| 07/08/2026 18:41 | 1 | 113.24 |
| 07/08/2026 18:41 | 80 | 113.24 |
| 07/08/2026 18:41 | 1 | 113.24 |
| 07/08/2026 18:41 | 4 | 113.24 |
| 07/08/2026 18:41 | 100 | 113.25 |
| 07/08/2026 18:41 | 100 | 113.25 |
| 07/08/2026 18:41 | 20 | 113.25 |
| 07/08/2026 18:41 | 100 | 113.255 |
| 07/08/2026 18:41 | 100 | 113.255 |
| 07/08/2026 18:41 | 66 | 113.26 |
| 07/08/2026 18:41 | 1 | 113.26 |
| 07/08/2026 18:41 | 1 | 113.26 |
| 07/08/2026 18:41 | 32 | 113.26 |
| 07/08/2026 18:41 | 95 | 113.26 |
| 07/08/2026 18:41 | 77 | 113.26 |
| 07/08/2026 18:41 | 2 | 113.26 |
| 07/08/2026 18:41 | 7 | 113.26 |
| 07/08/2026 18:41 | 14 | 113.26 |
| 07/08/2026 18:41 | 50 | 113.26 |
| 07/08/2026 18:41 | 5 | 113.27 |
| 07/08/2026 18:41 | 95 | 113.27 |
| 07/08/2026 18:41 | 4 | 113.27 |
| 07/08/2026 18:41 | 1 | 113.27 |
| 07/08/2026 18:41 | 100 | 113.27 |
| 07/08/2026 18:41 | 1 | 113.28 |
| 07/08/2026 18:41 | 21 | 113.29 |
| 07/08/2026 18:41 | 79 | 113.29 |
| 07/08/2026 18:41 | 67 | 113.29 |
| 07/08/2026 18:41 | 100 | 113.29 |
| 07/08/2026 18:41 | 25 | 113.29 |
| 07/08/2026 18:41 | 1 | 113.29 |
| 07/08/2026 18:41 | 2 | 113.29 |
| 07/08/2026 18:41 | 100 | 113.29 |
| 07/08/2026 18:41 | 1 | 113.29 |
| 07/08/2026 18:41 | 27 | 113.31 |
| 07/08/2026 18:41 | 100 | 113.31 |
| 07/08/2026 18:41 | 44 | 113.31 |
| 07/08/2026 18:41 | 1 | 113.31 |
| 07/08/2026 18:41 | 28 | 113.31 |
| 07/08/2026 18:41 | 60 | 113.31 |
| 07/08/2026 18:41 | 100 | 113.31 |
| 07/08/2026 18:41 | 100 | 113.31 |
| 07/08/2026 18:41 | 11 | 113.31 |
| 07/08/2026 18:41 | 25 | 113.31 |
| 07/08/2026 18:40 | 2 | 113.29 |
| 07/08/2026 18:40 | 40 | 113.29 |
| 07/08/2026 18:40 | 40 | 113.29 |
| 07/08/2026 18:40 | 83 | 113.29 |
| 07/08/2026 18:40 | 18 | 113.29 |
| 07/08/2026 18:40 | 13 | 113.29 |
| 07/08/2026 18:40 | 20 | 113.29 |
| 07/08/2026 18:40 | 5 | 113.29 |
| 07/08/2026 18:40 | 70 | 113.30 |
| 07/08/2026 18:40 | 1 | 113.31 |
| 07/08/2026 18:40 | 4 | 113.31 |
| 07/08/2026 18:40 | 11 | 113.31 |
| 07/08/2026 18:40 | 20 | 113.32 |
| 07/08/2026 18:40 | 17 | 113.32 |
| 07/08/2026 18:40 | 100 | 113.31 |
| 07/08/2026 18:40 | 20 | 113.31 |
| 07/08/2026 18:40 | 25 | 113.32 |
| 07/08/2026 18:40 | 1 | 113.31 |
| 07/08/2026 18:40 | 8 | 113.305 |
| 07/08/2026 18:40 | 100 | 113.30 |
| 07/08/2026 18:40 | 2 | 113.30 |
| 07/08/2026 18:40 | 20 | 113.28 |
| 07/08/2026 18:40 | 3 | 113.28 |
| 07/08/2026 18:40 | 25 | 113.28 |
| 07/08/2026 18:40 | 100 | 113.29 |
| 07/08/2026 18:40 | 20 | 113.29 |
| 07/08/2026 18:40 | 1 | 113.29 |
| 07/08/2026 18:40 | 25 | 113.29 |
| 07/08/2026 18:40 | 60 | 113.29 |
| 07/08/2026 18:40 | 3 | 113.29 |
| 07/08/2026 18:40 | 80 | 113.29 |
| 07/08/2026 18:40 | 20 | 113.27 |
| 07/08/2026 18:40 | 50 | 113.27 |
| 07/08/2026 18:40 | 50 | 113.27 |
| 07/08/2026 18:40 | 100 | 113.27 |
| 07/08/2026 18:40 | 100 | 113.27 |
| 07/08/2026 18:40 | 50 | 113.27 |
| 07/08/2026 18:40 | 100 | 113.27 |
| 07/08/2026 18:40 | 100 | 113.27 |
| 07/08/2026 18:40 | 50 | 113.28 |
| 07/08/2026 18:40 | 20 | 113.28 |
| 07/08/2026 18:40 | 18 | 113.28 |
| 07/08/2026 18:40 | 2 | 113.28 |
| 07/08/2026 18:40 | 21 | 113.28 |
| 07/08/2026 18:40 | 4 | 113.27 |
| 07/08/2026 18:40 | 100 | 113.27 |
| 07/08/2026 18:40 | 20 | 113.27 |
| 07/08/2026 18:40 | 70 | 113.27 |
| 07/08/2026 18:40 | 25 | 113.27 |
| 07/08/2026 18:40 | 3 | 113.27 |
| 07/08/2026 18:40 | 100 | 113.27 |
| 07/08/2026 18:40 | 3 | 113.28 |
| 07/08/2026 18:40 | 80 | 113.28 |
| 07/08/2026 18:40 | 20 | 113.28 |
| 07/08/2026 18:40 | 100 | 113.26 |
| 07/08/2026 18:40 | 2 | 113.26 |
| 07/08/2026 18:40 | 100 | 113.26 |
| 07/08/2026 18:40 | 99 | 113.26 |
| 07/08/2026 18:40 | 1 | 113.26 |
| 07/08/2026 18:40 | 1 | 113.26 |
| 07/08/2026 18:40 | 6 | 113.26 |
| 07/08/2026 18:40 | 100 | 113.26 |
| 07/08/2026 18:40 | 1 | 113.26 |
| 07/08/2026 18:40 | 25 | 113.26 |
| 07/08/2026 18:40 | 1 | 113.27 |
| 07/08/2026 18:40 | 69 | 113.27 |
| 07/08/2026 18:40 | 1 | 113.27 |
| 07/08/2026 18:40 | 25 | 113.28 |
| 07/08/2026 18:40 | 100 | 113.28 |
| 07/08/2026 18:40 | 25 | 113.28 |
| 07/08/2026 18:40 | 100 | 113.27 |
| 07/08/2026 18:39 | 4 | 113.26 |
| 07/08/2026 18:39 | 10 | 113.265 |
| 07/08/2026 18:39 | 79 | 113.26 |
| 07/08/2026 18:39 | 20 | 113.24 |
| 07/08/2026 18:39 | 100 | 113.24 |
| 07/08/2026 18:39 | 20 | 113.24 |
| 07/08/2026 18:39 | 271 | 113.24 |
| 07/08/2026 18:39 | 20 | 113.24 |
| 07/08/2026 18:39 | 10 | 113.23 |
| 07/08/2026 18:39 | 80 | 113.24 |
| 07/08/2026 18:39 | 20 | 113.24 |
| 07/08/2026 18:39 | 11 | 113.25 |
| 07/08/2026 18:39 | 76 | 113.25 |
| 07/08/2026 18:39 | 24 | 113.25 |
| 07/08/2026 18:39 | 1 | 113.25 |
| 07/08/2026 18:39 | 100 | 113.25 |
| 07/08/2026 18:39 | 25 | 113.25 |
| 07/08/2026 18:39 | 100 | 113.25 |
| 07/08/2026 18:39 | 1 | 113.25 |
| 07/08/2026 18:39 | 2 | 113.25 |
| 07/08/2026 18:39 | 30 | 113.26 |
| 07/08/2026 18:39 | 12 | 113.26 |
| 07/08/2026 18:39 | 4 | 113.26 |
| 07/08/2026 18:39 | 176 | 113.26 |
| 07/08/2026 18:39 | 100 | 113.26 |
| 07/08/2026 18:39 | 100 | 113.26 |
| 07/08/2026 18:39 | 60 | 113.26 |
| 07/08/2026 18:39 | 66 | 113.26 |
| 07/08/2026 18:39 | 100 | 113.26 |
| 07/08/2026 18:39 | 59 | 113.26 |
| 07/08/2026 18:39 | 25 | 113.26 |
| 07/08/2026 18:39 | 50 | 113.26 |
| 07/08/2026 18:39 | 15 | 113.265 |
| 07/08/2026 18:39 | 10 | 113.27 |
| 07/08/2026 18:39 | 12 | 113.265 |
| 07/08/2026 18:39 | 20 | 113.26 |
| 07/08/2026 18:39 | 15 | 113.27 |
| 07/08/2026 18:39 | 10 | 113.27 |
| 07/08/2026 18:39 | 15 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 176 | 113.27 |
| 07/08/2026 18:39 | 19 | 113.27 |
| 07/08/2026 18:39 | 23 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 200 | 113.27 |
| 07/08/2026 18:39 | 25 | 113.27 |
| 07/08/2026 18:39 | 83 | 113.27 |
| 07/08/2026 18:39 | 17 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.28 |
| 07/08/2026 18:39 | 46 | 113.28 |
| 07/08/2026 18:39 | 100 | 113.28 |
| 07/08/2026 18:39 | 23 | 113.28 |
| 07/08/2026 18:39 | 120 | 113.28 |
| 07/08/2026 18:39 | 100 | 113.28 |
| 07/08/2026 18:39 | 81 | 113.28 |
| 07/08/2026 18:39 | 19 | 113.28 |
| 07/08/2026 18:39 | 39 | 113.29 |
| 07/08/2026 18:39 | 39 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 28 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 40 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 1 | 113.30 |
| 07/08/2026 18:39 | 15 | 113.30 |
| 07/08/2026 18:39 | 85 | 113.30 |
| 07/08/2026 18:39 | 200 | 113.30 |
| 07/08/2026 18:39 | 25 | 113.30 |
| 07/08/2026 18:39 | 15 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 85 | 113.29 |
| 07/08/2026 18:39 | 89 | 113.29 |
| 07/08/2026 18:39 | 110 | 113.29 |
| 07/08/2026 18:39 | 15 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 125 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 175 | 113.285 |
| 07/08/2026 18:39 | 125 | 113.285 |
| 07/08/2026 18:39 | 20 | 113.29 |
| 07/08/2026 18:39 | 1 | 113.29 |
| 07/08/2026 18:39 | 20 | 113.29 |
| 07/08/2026 18:39 | 20 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 60 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.285 |
| 07/08/2026 18:39 | 30 | 113.28 |
| 07/08/2026 18:39 | 20 | 113.28 |
| 07/08/2026 18:39 | 1 | 113.28 |
| 07/08/2026 18:39 | 69 | 113.28 |
| 07/08/2026 18:39 | 100 | 113.28 |
| 07/08/2026 18:39 | 86 | 113.28 |
| 07/08/2026 18:39 | 25 | 113.28 |
| 07/08/2026 18:39 | 20 | 113.28 |
| 07/08/2026 18:39 | 53 | 113.28 |
| 07/08/2026 18:39 | 1 | 113.28 |
| 07/08/2026 18:39 | 25 | 113.28 |
| 07/08/2026 18:39 | 20 | 113.28 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 73 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 92 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 33 | 113.28 |
| 07/08/2026 18:39 | 1 | 113.28 |
| 07/08/2026 18:39 | 66 | 113.28 |
| 07/08/2026 18:39 | 100 | 113.28 |
| 07/08/2026 18:39 | 10 | 113.28 |
| 07/08/2026 18:39 | 100 | 113.28 |
| 07/08/2026 18:39 | 100 | 113.30 |
| 07/08/2026 18:39 | 85 | 113.30 |
| 07/08/2026 18:39 | 15 | 113.30 |
| 07/08/2026 18:39 | 21 | 113.30 |
| 07/08/2026 18:39 | 79 | 113.30 |
| 07/08/2026 18:39 | 1 | 113.30 |
| 07/08/2026 18:39 | 31 | 113.30 |
| 07/08/2026 18:39 | 25 | 113.30 |
| 07/08/2026 18:39 | 62 | 113.29 |
| 07/08/2026 18:39 | 20 | 113.28 |
| 07/08/2026 18:39 | 15 | 113.27 |
| 07/08/2026 18:39 | 100 | 113.27 |
| 07/08/2026 18:39 | 80 | 113.27 |
| 07/08/2026 18:39 | 72 | 113.27 |
| 07/08/2026 18:39 | 3 | 113.27 |
| 07/08/2026 18:39 | 6 | 113.27 |
| 07/08/2026 18:39 | 75 | 113.29 |
| 07/08/2026 18:39 | 25 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 55 | 113.29 |
| 07/08/2026 18:39 | 45 | 113.29 |
| 07/08/2026 18:39 | 55 | 113.29 |
| 07/08/2026 18:39 | 45 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 71 | 113.29 |
| 07/08/2026 18:39 | 29 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 78 | 113.29 |
| 07/08/2026 18:39 | 4 | 113.29 |
| 07/08/2026 18:39 | 1 | 113.29 |
| 07/08/2026 18:39 | 17 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 99 | 113.29 |
| 07/08/2026 18:39 | 70 | 113.29 |
| 07/08/2026 18:39 | 10 | 113.29 |
| 07/08/2026 18:39 | 100 | 113.29 |
| 07/08/2026 18:39 | 10 | 113.29 |
| 07/08/2026 18:39 | 3 | 113.29 |
| 07/08/2026 18:39 | 20 | 113.29 |
| 07/08/2026 18:38 | 100 | 113.285 |
| 07/08/2026 18:38 | 2 | 113.28 |
| 07/08/2026 18:38 | 1 | 113.28 |
| 07/08/2026 18:38 | 20 | 113.29 |
| 07/08/2026 18:38 | 1 | 113.29 |
| 07/08/2026 18:38 | 70 | 113.29 |
| 07/08/2026 18:38 | 100 | 113.29 |
| 07/08/2026 18:38 | 70 | 113.29 |
| 07/08/2026 18:38 | 15 | 113.29 |
| 07/08/2026 18:38 | 86 | 113.30 |
| 07/08/2026 18:38 | 60 | 113.26 |
| 07/08/2026 18:38 | 100 | 113.26 |
| 07/08/2026 18:38 | 12 | 113.26 |
| 07/08/2026 18:38 | 100 | 113.265 |
| 07/08/2026 18:38 | 2 | 113.27 |
| 07/08/2026 18:38 | 1 | 113.27 |
| 07/08/2026 18:38 | 20 | 113.26 |
| 07/08/2026 18:38 | 11 | 113.255 |
| 07/08/2026 18:38 | 40 | 113.25 |
| 07/08/2026 18:38 | 100 | 113.25 |
| 07/08/2026 18:38 | 68 | 113.23 |
| 07/08/2026 18:38 | 10 | 113.23 |
| 07/08/2026 18:38 | 60 | 113.22 |
| 07/08/2026 18:38 | 40 | 113.22 |
| 07/08/2026 18:38 | 40 | 113.22 |
| 07/08/2026 18:38 | 20 | 113.22 |
| 07/08/2026 18:38 | 343 | 113.22 |
| 07/08/2026 18:38 | 60 | 113.21 |
| 07/08/2026 18:38 | 40 | 113.21 |
| 07/08/2026 18:38 | 60 | 113.21 |
| 07/08/2026 18:38 | 100 | 113.21 |
| 07/08/2026 18:38 | 100 | 113.21 |
| 07/08/2026 18:38 | 4 | 113.21 |
| 07/08/2026 18:38 | 1 | 113.21 |
| 07/08/2026 18:38 | 1 | 113.21 |
| 07/08/2026 18:38 | 1 | 113.21 |
| 07/08/2026 18:38 | 20 | 113.21 |
| 07/08/2026 18:38 | 25 | 113.21 |
| 07/08/2026 18:38 | 40 | 113.21 |
| 07/08/2026 18:38 | 100 | 113.21 |
| 07/08/2026 18:38 | 100 | 113.205 |
| 07/08/2026 18:38 | 100 | 113.21 |
| 07/08/2026 18:38 | 100 | 113.21 |
| 07/08/2026 18:38 | 79 | 113.21 |
| 07/08/2026 18:38 | 12 | 113.21 |
| 07/08/2026 18:38 | 99 | 113.21 |
| 07/08/2026 18:38 | 1 | 113.21 |
| 07/08/2026 18:38 | 100 | 113.21 |
| 07/08/2026 18:38 | 3 | 113.22 |
| 07/08/2026 18:38 | 1 | 113.22 |
| 07/08/2026 18:38 | 1 | 113.22 |
| 07/08/2026 18:38 | 1 | 113.22 |
| 07/08/2026 18:38 | 100 | 113.22 |
| 07/08/2026 18:38 | 100 | 113.24 |
| 07/08/2026 18:38 | 5 | 113.24 |
| 07/08/2026 18:38 | 95 | 113.24 |
| 07/08/2026 18:38 | 200 | 113.24 |
| 07/08/2026 18:38 | 5 | 113.24 |
| 07/08/2026 18:37 | 100 | 113.25 |
| 07/08/2026 18:37 | 20 | 113.25 |
| 07/08/2026 18:37 | 20 | 113.25 |
| 07/08/2026 18:37 | 20 | 113.25 |
| 07/08/2026 18:37 | 1 | 113.25 |
| 07/08/2026 18:37 | 10 | 113.25 |
| 07/08/2026 18:37 | 19 | 113.25 |
| 07/08/2026 18:37 | 1 | 113.25 |
| 07/08/2026 18:37 | 80 | 113.25 |
| 07/08/2026 18:37 | 100 | 113.26 |
| 07/08/2026 18:37 | 1 | 113.26 |
| 07/08/2026 18:37 | 23 | 113.26 |
| 07/08/2026 18:37 | 52 | 113.26 |
| 07/08/2026 18:37 | 25 | 113.26 |
| 07/08/2026 18:37 | 21 | 113.27 |
| 07/08/2026 18:37 | 79 | 113.27 |
| 07/08/2026 18:37 | 21 | 113.27 |
| 07/08/2026 18:37 | 79 | 113.27 |
| 07/08/2026 18:37 | 21 | 113.27 |
| 07/08/2026 18:37 | 79 | 113.27 |
| 07/08/2026 18:37 | 21 | 113.27 |
| 07/08/2026 18:37 | 79 | 113.27 |
| 07/08/2026 18:37 | 21 | 113.27 |
| 07/08/2026 18:37 | 100 | 113.27 |
| 07/08/2026 18:37 | 20 | 113.275 |
| 07/08/2026 18:37 | 100 | 113.275 |
| 07/08/2026 18:37 | 25 | 113.27 |
| 07/08/2026 18:37 | 2 | 113.27 |
| 07/08/2026 18:37 | 98 | 113.27 |
| 07/08/2026 18:37 | 1 | 113.27 |
| 07/08/2026 18:37 | 1 | 113.27 |
| 07/08/2026 18:37 | 1 | 113.28 |
| 07/08/2026 18:37 | 78 | 113.28 |
| 07/08/2026 18:37 | 61 | 113.28 |
| 07/08/2026 18:37 | 3 | 113.28 |
| 07/08/2026 18:37 | 70 | 113.28 |
| 07/08/2026 18:37 | 67 | 113.28 |
| 07/08/2026 18:37 | 1 | 113.29 |
| 07/08/2026 18:37 | 100 | 113.29 |
| 07/08/2026 18:37 | 70 | 113.29 |
| 07/08/2026 18:37 | 25 | 113.29 |
| 07/08/2026 18:37 | 20 | 113.30 |
| 07/08/2026 18:37 | 20 | 113.29 |
| 07/08/2026 18:37 | 38 | 113.29 |
| 07/08/2026 18:37 | 62 | 113.29 |
| 07/08/2026 18:37 | 1 | 113.29 |
| 07/08/2026 18:37 | 37 | 113.29 |
| 07/08/2026 18:37 | 70 | 113.29 |
| 07/08/2026 18:37 | 93 | 113.29 |
| 07/08/2026 18:37 | 1 | 113.30 |
| 07/08/2026 18:37 | 9 | 113.30 |
| 07/08/2026 18:37 | 80 | 113.30 |
| 07/08/2026 18:37 | 10 | 113.30 |
| 07/08/2026 18:37 | 1 | 113.29 |
| 07/08/2026 18:37 | 10 | 113.29 |
| 07/08/2026 18:37 | 1 | 113.28 |
| 07/08/2026 18:37 | 1 | 113.28 |
| 07/08/2026 18:37 | 1 | 113.28 |
| 07/08/2026 18:37 | 100 | 113.28 |
| 07/08/2026 18:37 | 20 | 113.28 |
| 07/08/2026 18:37 | 10 | 113.27 |
| 07/08/2026 18:37 | 1 | 113.27 |
| 07/08/2026 18:37 | 26 | 113.27 |
| 07/08/2026 18:37 | 36 | 113.27 |
| 07/08/2026 18:37 | 20 | 113.27 |
| 07/08/2026 18:37 | 50 | 113.27 |
| 07/08/2026 18:37 | 36 | 113.27 |
| 07/08/2026 18:37 | 25 | 113.27 |
| 07/08/2026 18:37 | 37 | 113.27 |
| 07/08/2026 18:37 | 20 | 113.27 |
| 07/08/2026 18:37 | 37 | 113.27 |
| 07/08/2026 18:37 | 1 | 113.27 |
| 07/08/2026 18:37 | 100 | 113.27 |
| 07/08/2026 18:37 | 100 | 113.28 |
| 07/08/2026 18:37 | 100 | 113.28 |
| 07/08/2026 18:37 | 100 | 113.28 |
| 07/08/2026 18:37 | 200 | 113.28 |
| 07/08/2026 18:37 | 50 | 113.28 |
| 07/08/2026 18:37 | 5 | 113.28 |
| 07/08/2026 18:37 | 5 | 113.29 |
| 07/08/2026 18:37 | 2 | 113.29 |
| 07/08/2026 18:37 | 13 | 113.29 |
| 07/08/2026 18:37 | 1 | 113.29 |
| 07/08/2026 18:37 | 99 | 113.30 |
| 07/08/2026 18:37 | 100 | 113.315 |
| 07/08/2026 18:37 | 35 | 113.32 |
| 07/08/2026 18:37 | 25 | 113.30 |
| 07/08/2026 18:37 | 20 | 113.30 |
| 07/08/2026 18:37 | 1 | 113.30 |
| 07/08/2026 18:37 | 15 | 113.30 |
| 07/08/2026 18:37 | 4 | 113.30 |
| 07/08/2026 18:37 | 50 | 113.30 |
| 07/08/2026 18:37 | 100 | 113.31 |
| 07/08/2026 18:37 | 100 | 113.31 |
| 07/08/2026 18:37 | 13 | 113.31 |
| 07/08/2026 18:37 | 87 | 113.31 |
| 07/08/2026 18:37 | 100 | 113.31 |
| 07/08/2026 18:37 | 13 | 113.31 |
| 07/08/2026 18:37 | 100 | 113.31 |
| 07/08/2026 18:36 | 17 | 113.32 |
| 07/08/2026 18:36 | 20 | 113.31 |
| 07/08/2026 18:36 | 2 | 113.31 |
| 07/08/2026 18:36 | 60 | 113.31 |
| 07/08/2026 18:36 | 20 | 113.31 |
| 07/08/2026 18:36 | 40 | 113.31 |
| 07/08/2026 18:36 | 20 | 113.31 |
| 07/08/2026 18:36 | 20 | 113.305 |
| 07/08/2026 18:36 | 1 | 113.31 |
| 07/08/2026 18:36 | 89 | 113.31 |
| 07/08/2026 18:36 | 11 | 113.31 |
| 07/08/2026 18:36 | 100 | 113.31 |
| 07/08/2026 18:36 | 89 | 113.31 |
| 07/08/2026 18:36 | 11 | 113.31 |
| 07/08/2026 18:36 | 89 | 113.31 |
| 07/08/2026 18:36 | 1 | 113.31 |
| 07/08/2026 18:36 | 1 | 113.32 |
| 07/08/2026 18:36 | 40 | 113.32 |
| 07/08/2026 18:36 | 20 | 113.32 |
| 07/08/2026 18:36 | 20 | 113.31 |
| 07/08/2026 18:36 | 11 | 113.31 |
| 07/08/2026 18:36 | 61 | 113.31 |
| 07/08/2026 18:36 | 1 | 113.31 |
| 07/08/2026 18:36 | 100 | 113.31 |
| 07/08/2026 18:36 | 300 | 113.31 |
| 07/08/2026 18:36 | 100 | 113.31 |
| 07/08/2026 18:36 | 1 | 113.34 |
| 07/08/2026 18:36 | 99 | 113.33 |
| 07/08/2026 18:36 | 18 | 113.33 |
| 07/08/2026 18:36 | 1 | 113.33 |
| 07/08/2026 18:36 | 100 | 113.34 |
| 07/08/2026 18:36 | 100 | 113.34 |
| 07/08/2026 18:36 | 37 | 113.34 |
| 07/08/2026 18:36 | 63 | 113.34 |
| 07/08/2026 18:36 | 1 | 113.34 |
| 07/08/2026 18:36 | 100 | 113.34 |
| 07/08/2026 18:36 | 35 | 113.34 |
| 07/08/2026 18:36 | 36 | 113.31 |
| 07/08/2026 18:36 | 50 | 113.31 |
| 07/08/2026 18:36 | 8 | 113.30 |
| 07/08/2026 18:36 | 51 | 113.30 |
| 07/08/2026 18:36 | 70 | 113.30 |
| 07/08/2026 18:36 | 1 | 113.30 |
| 07/08/2026 18:36 | 60 | 113.30 |
| 07/08/2026 18:36 | 60 | 113.30 |
| 07/08/2026 18:36 | 100 | 113.29 |
| 07/08/2026 18:36 | 1 | 113.29 |
| 07/08/2026 18:36 | 35 | 113.29 |
| 07/08/2026 18:36 | 5 | 113.29 |
| 07/08/2026 18:36 | 30 | 113.29 |
| 07/08/2026 18:36 | 35 | 113.29 |
| 07/08/2026 18:36 | 5 | 113.29 |
| 07/08/2026 18:36 | 20 | 113.29 |
| 07/08/2026 18:36 | 30 | 113.29 |
| 07/08/2026 18:36 | 21 | 113.29 |
| 07/08/2026 18:36 | 100 | 113.28 |
| 07/08/2026 18:36 | 85 | 113.28 |
| 07/08/2026 18:36 | 1 | 113.28 |
| 07/08/2026 18:36 | 14 | 113.28 |
| 07/08/2026 18:36 | 73 | 113.28 |
| 07/08/2026 18:36 | 26 | 113.28 |
| 07/08/2026 18:36 | 25 | 113.28 |
| 07/08/2026 18:36 | 13 | 113.28 |
| 07/08/2026 18:36 | 49 | 113.28 |
| 07/08/2026 18:36 | 51 | 113.28 |
| 07/08/2026 18:36 | 2 | 113.28 |
| 07/08/2026 18:36 | 100 | 113.28 |
| 07/08/2026 18:36 | 100 | 113.27 |
| 07/08/2026 18:36 | 72 | 113.27 |
| 07/08/2026 18:36 | 100 | 113.26 |
| 07/08/2026 18:36 | 100 | 113.26 |
| 07/08/2026 18:36 | 17 | 113.26 |
| 07/08/2026 18:36 | 38 | 113.26 |
| 07/08/2026 18:36 | 60 | 113.26 |
| 07/08/2026 18:36 | 1 | 113.26 |
| 07/08/2026 18:36 | 2 | 113.26 |
| 07/08/2026 18:36 | 20 | 113.24 |
| 07/08/2026 18:36 | 1 | 113.24 |
| 07/08/2026 18:36 | 100 | 113.24 |
| 07/08/2026 18:36 | 25 | 113.24 |
| 07/08/2026 18:36 | 10 | 113.24 |
| 07/08/2026 18:35 | 200 | 113.255 |
| 07/08/2026 18:35 | 20 | 113.24 |
| 07/08/2026 18:35 | 20 | 113.24 |
| 07/08/2026 18:35 | 100 | 113.25 |
| 07/08/2026 18:35 | 70 | 113.25 |
| 07/08/2026 18:35 | 1 | 113.25 |
| 07/08/2026 18:35 | 11 | 113.25 |
| 07/08/2026 18:35 | 200 | 113.25 |
| 07/08/2026 18:35 | 100 | 113.26 |
| 07/08/2026 18:35 | 15 | 113.27 |
| 07/08/2026 18:35 | 40 | 113.28 |
| 07/08/2026 18:35 | 1 | 113.28 |
| 07/08/2026 18:35 | 31 | 113.28 |
| 07/08/2026 18:35 | 28 | 113.28 |
| 07/08/2026 18:35 | 99 | 113.28 |
| 07/08/2026 18:35 | 1 | 113.28 |
| 07/08/2026 18:35 | 2 | 113.28 |
| 07/08/2026 18:35 | 70 | 113.28 |
| 07/08/2026 18:35 | 100 | 113.28 |
| 07/08/2026 18:35 | 80 | 113.29 |
| 07/08/2026 18:35 | 20 | 113.29 |
| 07/08/2026 18:35 | 1 | 113.29 |
| 07/08/2026 18:35 | 14 | 113.29 |
| 07/08/2026 18:35 | 10 | 113.29 |
| 07/08/2026 18:35 | 100 | 113.29 |
| 07/08/2026 18:35 | 14 | 113.29 |
| 07/08/2026 18:35 | 100 | 113.29 |
| 07/08/2026 18:35 | 1 | 113.29 |
| 07/08/2026 18:35 | 120 | 113.295 |
| 07/08/2026 18:35 | 25 | 113.30 |
| 07/08/2026 18:35 | 20 | 113.30 |
| 07/08/2026 18:35 | 100 | 113.30 |
| 07/08/2026 18:35 | 100 | 113.30 |
| 07/08/2026 18:35 | 100 | 113.30 |
| 07/08/2026 18:35 | 21 | 113.30 |
| 07/08/2026 18:35 | 20 | 113.31 |
| 07/08/2026 18:35 | 60 | 113.31 |
| 07/08/2026 18:35 | 25 | 113.31 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 50 | 113.31 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 34 | 113.31 |
| 07/08/2026 18:35 | 189 | 113.30 |
| 07/08/2026 18:35 | 85 | 113.30 |
| 07/08/2026 18:35 | 20 | 113.30 |
| 07/08/2026 18:35 | 25 | 113.30 |
| 07/08/2026 18:35 | 30 | 113.32 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 299 | 113.31 |
| 07/08/2026 18:35 | 200 | 113.30 |
| 07/08/2026 18:35 | 73 | 113.30 |
| 07/08/2026 18:35 | 27 | 113.30 |
| 07/08/2026 18:35 | 173 | 113.30 |
| 07/08/2026 18:35 | 25 | 113.30 |
| 07/08/2026 18:35 | 100 | 113.30 |
| 07/08/2026 18:35 | 48 | 113.30 |
| 07/08/2026 18:35 | 6 | 113.30 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 100 | 113.31 |
| 07/08/2026 18:35 | 100 | 113.31 |
| 07/08/2026 18:35 | 27 | 113.31 |
| 07/08/2026 18:35 | 94 | 113.31 |
| 07/08/2026 18:35 | 15 | 113.31 |
| 07/08/2026 18:35 | 72 | 113.31 |
| 07/08/2026 18:35 | 28 | 113.31 |
| 07/08/2026 18:35 | 22 | 113.31 |
| 07/08/2026 18:35 | 3 | 113.31 |
| 07/08/2026 18:35 | 1 | 113.31 |
| 07/08/2026 18:35 | 1 | 113.32 |
| 07/08/2026 18:35 | 2 | 113.32 |
| 07/08/2026 18:35 | 100 | 113.32 |
| 07/08/2026 18:35 | 25 | 113.32 |
| 07/08/2026 18:35 | 58 | 113.33 |
| 07/08/2026 18:35 | 11 | 113.33 |
| 07/08/2026 18:35 | 4 | 113.33 |
| 07/08/2026 18:35 | 90 | 113.33 |
| 07/08/2026 18:35 | 100 | 113.33 |
| 07/08/2026 18:35 | 67 | 113.34 |
| 07/08/2026 18:35 | 33 | 113.34 |
| 07/08/2026 18:35 | 67 | 113.34 |
| 07/08/2026 18:35 | 33 | 113.34 |
| 07/08/2026 18:35 | 52 | 113.34 |
| 07/08/2026 18:35 | 15 | 113.34 |
| 07/08/2026 18:35 | 25 | 113.34 |
| 07/08/2026 18:35 | 1 | 113.34 |
| 07/08/2026 18:35 | 20 | 113.34 |
| 07/08/2026 18:35 | 60 | 113.34 |
| 07/08/2026 18:35 | 25 | 113.34 |
| 07/08/2026 18:35 | 25 | 113.35 |
| 07/08/2026 18:35 | 254 | 113.35 |
| 07/08/2026 18:35 | 86 | 113.35 |
| 07/08/2026 18:35 | 20 | 113.34 |
| 07/08/2026 18:35 | 4 | 113.33 |
| 07/08/2026 18:35 | 1 | 113.33 |
| 07/08/2026 18:35 | 71 | 113.33 |
| 07/08/2026 18:35 | 17 | 113.335 |
| 07/08/2026 18:35 | 12 | 113.34 |
| 07/08/2026 18:35 | 20 | 113.34 |
| 07/08/2026 18:35 | 70 | 113.35 |
| 07/08/2026 18:35 | 1 | 113.35 |
| 07/08/2026 18:35 | 100 | 113.35 |
| 07/08/2026 18:35 | 60 | 113.35 |
| 07/08/2026 18:35 | 2 | 113.35 |
| 07/08/2026 18:35 | 25 | 113.35 |
| 07/08/2026 18:35 | 100 | 113.34 |
| 07/08/2026 18:35 | 25 | 113.34 |
| 07/08/2026 18:35 | 1 | 113.32 |
| 07/08/2026 18:35 | 25 | 113.32 |
| 07/08/2026 18:35 | 81 | 113.32 |
| 07/08/2026 18:35 | 1 | 113.33 |
| 07/08/2026 18:34 | 34 | 113.33 |
| 07/08/2026 18:34 | 2 | 113.33 |
| 07/08/2026 18:34 | 20 | 113.33 |
| 07/08/2026 18:34 | 1 | 113.33 |
| 07/08/2026 18:34 | 10 | 113.33 |
| 07/08/2026 18:34 | 2 | 113.33 |
| 07/08/2026 18:34 | 70 | 113.33 |
| 07/08/2026 18:34 | 100 | 113.33 |
| 07/08/2026 18:34 | 50 | 113.34 |
| 07/08/2026 18:34 | 20 | 113.335 |
| 07/08/2026 18:34 | 53 | 113.34 |
| 07/08/2026 18:34 | 2 | 113.34 |
| 07/08/2026 18:34 | 44 | 113.34 |
| 07/08/2026 18:34 | 1 | 113.34 |
| 07/08/2026 18:34 | 10 | 113.34 |
| 07/08/2026 18:34 | 3 | 113.34 |
| 07/08/2026 18:34 | 100 | 113.34 |
| 07/08/2026 18:34 | 4 | 113.35 |
| 07/08/2026 18:34 | 31 | 113.35 |
| 07/08/2026 18:34 | 69 | 113.35 |
| 07/08/2026 18:34 | 25 | 113.35 |
| 07/08/2026 18:34 | 100 | 113.35 |
| 07/08/2026 18:34 | 2 | 113.35 |
| 07/08/2026 18:34 | 100 | 113.35 |
| 07/08/2026 18:34 | 2 | 113.36 |
| 07/08/2026 18:34 | 5 | 113.36 |
| 07/08/2026 18:34 | 110 | 113.36 |
| 07/08/2026 18:34 | 14 | 113.36 |
| 07/08/2026 18:34 | 1 | 113.36 |
| 07/08/2026 18:34 | 25 | 113.37 |
| 07/08/2026 18:34 | 100 | 113.37 |
| 07/08/2026 18:34 | 100 | 113.37 |
| 07/08/2026 18:34 | 1 | 113.37 |
| 07/08/2026 18:34 | 2 | 113.38 |
| 07/08/2026 18:34 | 58 | 113.38 |
| 07/08/2026 18:34 | 117 | 113.375 |
| 07/08/2026 18:34 | 1 | 113.375 |
| 07/08/2026 18:34 | 25 | 113.38 |
| 07/08/2026 18:34 | 117 | 113.38 |
| 07/08/2026 18:34 | 40 | 113.38 |
| 07/08/2026 18:34 | 500 | 113.38 |
| 07/08/2026 18:34 | 70 | 113.38 |
| 07/08/2026 18:34 | 70 | 113.38 |
| 07/08/2026 18:34 | 5 | 113.38 |
| 07/08/2026 18:34 | 100 | 113.39 |
| 07/08/2026 18:34 | 100 | 113.39 |
| 07/08/2026 18:34 | 500 | 113.39 |
| 07/08/2026 18:34 | 25 | 113.39 |
| 07/08/2026 18:34 | 200 | 113.39 |
| 07/08/2026 18:34 | 100 | 113.39 |
| 07/08/2026 18:34 | 28 | 113.39 |
| 07/08/2026 18:34 | 40 | 113.39 |
| 07/08/2026 18:34 | 100 | 113.39 |
| 07/08/2026 18:34 | 11 | 113.40 |
| 07/08/2026 18:34 | 25 | 113.40 |
| 07/08/2026 18:34 | 89 | 113.40 |
| 07/08/2026 18:34 | 100 | 113.40 |
| 07/08/2026 18:34 | 100 | 113.39 |
| 07/08/2026 18:34 | 75 | 113.39 |
| 07/08/2026 18:34 | 25 | 113.39 |
| 07/08/2026 18:34 | 100 | 113.39 |
| 07/08/2026 18:34 | 50 | 113.39 |
| 07/08/2026 18:34 | 25 | 113.39 |
| 07/08/2026 18:34 | 100 | 113.41 |
| 07/08/2026 18:34 | 1 | 113.41 |
| 07/08/2026 18:34 | 100 | 113.41 |
| 07/08/2026 18:34 | 72 | 113.41 |
| 07/08/2026 18:34 | 19 | 113.41 |
| 07/08/2026 18:34 | 34 | 113.41 |
| 07/08/2026 18:34 | 156 | 113.41 |
| 07/08/2026 18:34 | 344 | 113.41 |
| 07/08/2026 18:34 | 25 | 113.40 |
| 07/08/2026 18:34 | 1 | 113.39 |
| 07/08/2026 18:34 | 20 | 113.39 |
| 07/08/2026 18:34 | 10 | 113.39 |
| 07/08/2026 18:34 | 54 | 113.39 |
| 07/08/2026 18:34 | 76 | 113.38 |
| 07/08/2026 18:34 | 84 | 113.38 |
| 07/08/2026 18:34 | 10 | 113.38 |
| 07/08/2026 18:34 | 5 | 113.37 |
| 07/08/2026 18:34 | 70 | 113.37 |
| 07/08/2026 18:34 | 79 | 113.37 |
| 07/08/2026 18:34 | 1 | 113.37 |
| 07/08/2026 18:34 | 20 | 113.37 |
| 07/08/2026 18:34 | 100 | 113.37 |
| 07/08/2026 18:34 | 46 | 113.39 |
| 07/08/2026 18:34 | 100 | 113.38 |
| 07/08/2026 18:34 | 100 | 113.38 |
| 07/08/2026 18:34 | 40 | 113.38 |
| 07/08/2026 18:34 | 25 | 113.38 |
| 07/08/2026 18:34 | 46 | 113.38 |
| 07/08/2026 18:34 | 10 | 113.37 |
| 07/08/2026 18:34 | 10 | 113.37 |
| 07/08/2026 18:33 | 25 | 113.37 |
| 07/08/2026 18:33 | 20 | 113.37 |
| 07/08/2026 18:33 | 3 | 113.37 |
| 07/08/2026 18:33 | 45 | 113.36 |
| 07/08/2026 18:33 | 44 | 113.36 |
| 07/08/2026 18:33 | 1 | 113.36 |
| 07/08/2026 18:33 | 10 | 113.36 |
| 07/08/2026 18:33 | 3 | 113.36 |
| 07/08/2026 18:33 | 70 | 113.36 |
| 07/08/2026 18:33 | 100 | 113.36 |
| 07/08/2026 18:33 | 1 | 113.37 |
| 07/08/2026 18:33 | 7 | 113.37 |
| 07/08/2026 18:33 | 20 | 113.37 |
| 07/08/2026 18:33 | 20 | 113.37 |
| 07/08/2026 18:33 | 100 | 113.37 |
| 07/08/2026 18:33 | 100 | 113.37 |
| 07/08/2026 18:33 | 100 | 113.37 |
| 07/08/2026 18:33 | 100 | 113.37 |
| 07/08/2026 18:33 | 100 | 113.38 |
| 07/08/2026 18:33 | 95 | 113.38 |
| 07/08/2026 18:33 | 61 | 113.38 |
| 07/08/2026 18:33 | 100 | 113.38 |
| 07/08/2026 18:33 | 100 | 113.38 |
| 07/08/2026 18:33 | 10 | 113.38 |
| 07/08/2026 18:33 | 4 | 113.38 |
| 07/08/2026 18:33 | 1 | 113.37 |
| 07/08/2026 18:33 | 100 | 113.36 |
| 07/08/2026 18:33 | 100 | 113.35 |
| 07/08/2026 18:33 | 4 | 113.35 |
| 07/08/2026 18:33 | 1 | 113.35 |
| 07/08/2026 18:33 | 100 | 113.35 |
| 07/08/2026 18:33 | 99 | 113.35 |
| 07/08/2026 18:33 | 1 | 113.35 |
| 07/08/2026 18:33 | 100 | 113.35 |
| 07/08/2026 18:33 | 100 | 113.345 |
| 07/08/2026 18:33 | 20 | 113.34 |
| 07/08/2026 18:33 | 80 | 113.34 |
| 07/08/2026 18:33 | 20 | 113.34 |
| 07/08/2026 18:33 | 80 | 113.34 |
| 07/08/2026 18:33 | 100 | 113.34 |
| 07/08/2026 18:33 | 200 | 113.34 |
| 07/08/2026 18:33 | 20 | 113.34 |
| 07/08/2026 18:33 | 12 | 113.34 |
| 07/08/2026 18:33 | 32 | 113.335 |
| 07/08/2026 18:33 | 10 | 113.335 |
| 07/08/2026 18:33 | 60 | 113.32 |
| 07/08/2026 18:33 | 20 | 113.32 |
| 07/08/2026 18:33 | 1 | 113.32 |
| 07/08/2026 18:33 | 4 | 113.32 |
| 07/08/2026 18:33 | 71 | 113.31 |
| 07/08/2026 18:33 | 9 | 113.31 |
| 07/08/2026 18:33 | 9 | 113.31 |
| 07/08/2026 18:33 | 2 | 113.31 |
| 07/08/2026 18:33 | 15 | 113.31 |
| 07/08/2026 18:33 | 120 | 113.30 |
| 07/08/2026 18:33 | 1 | 113.30 |
| 07/08/2026 18:33 | 1 | 113.30 |
| 07/08/2026 18:33 | 1 | 113.30 |
| 07/08/2026 18:33 | 346 | 113.30 |
| 07/08/2026 18:33 | 1 | 113.30 |
| 07/08/2026 18:33 | 133 | 113.30 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 100 | 113.29 |
| 07/08/2026 18:33 | 89 | 113.29 |
| 07/08/2026 18:33 | 25 | 113.29 |
| 07/08/2026 18:33 | 28 | 113.29 |
| 07/08/2026 18:33 | 94 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 66 | 113.29 |
| 07/08/2026 18:33 | 2 | 113.29 |
| 07/08/2026 18:33 | 6 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.29 |
| 07/08/2026 18:33 | 20 | 113.28 |
| 07/08/2026 18:33 | 2 | 113.28 |
| 07/08/2026 18:33 | 1 | 113.28 |
| 07/08/2026 18:33 | 20 | 113.28 |
| 07/08/2026 18:33 | 3 | 113.28 |
| 07/08/2026 18:33 | 20 | 113.28 |
| 07/08/2026 18:33 | 20 | 113.27 |
| 07/08/2026 18:32 | 20 | 113.26 |
| 07/08/2026 18:32 | 100 | 113.26 |
| 07/08/2026 18:32 | 70 | 113.26 |
| 07/08/2026 18:32 | 100 | 113.26 |
| 07/08/2026 18:32 | 100 | 113.27 |
| 07/08/2026 18:32 | 80 | 113.27 |
| 07/08/2026 18:32 | 100 | 113.27 |
| 07/08/2026 18:32 | 16 | 113.27 |
| 07/08/2026 18:32 | 100 | 113.27 |
| 07/08/2026 18:32 | 100 | 113.27 |
| 07/08/2026 18:32 | 20 | 113.28 |
| 07/08/2026 18:32 | 2 | 113.28 |
| 07/08/2026 18:32 | 2 | 113.28 |
| 07/08/2026 18:32 | 2 | 113.28 |
| 07/08/2026 18:32 | 20 | 113.28 |
| 07/08/2026 18:32 | 26 | 113.275 |
| 07/08/2026 18:32 | 100 | 113.28 |
| 07/08/2026 18:32 | 1 | 113.28 |
| 07/08/2026 18:32 | 100 | 113.28 |
| 07/08/2026 18:32 | 3 | 113.28 |
| 07/08/2026 18:32 | 22 | 113.28 |
| 07/08/2026 18:32 | 40 | 113.28 |
| 07/08/2026 18:32 | 1 | 113.28 |
| 07/08/2026 18:32 | 20 | 113.28 |
| 07/08/2026 18:32 | 2 | 113.28 |
| 07/08/2026 18:32 | 1 | 113.28 |
| 07/08/2026 18:32 | 20 | 113.28 |
| 07/08/2026 18:32 | 7 | 113.28 |
| 07/08/2026 18:32 | 118 | 113.285 |
| 07/08/2026 18:32 | 20 | 113.28 |
| 07/08/2026 18:32 | 9 | 113.27 |
| 07/08/2026 18:32 | 91 | 113.27 |
| 07/08/2026 18:32 | 9 | 113.27 |
| 07/08/2026 18:32 | 20 | 113.265 |
| 07/08/2026 18:32 | 53 | 113.27 |
| 07/08/2026 18:32 | 12 | 113.27 |
| 07/08/2026 18:32 | 26 | 113.27 |
| 07/08/2026 18:32 | 20 | 113.26 |
| 07/08/2026 18:32 | 1 | 113.25 |
| 07/08/2026 18:32 | 1 | 113.25 |
| 07/08/2026 18:32 | 92 | 113.25 |
| 07/08/2026 18:32 | 108 | 113.25 |
| 07/08/2026 18:32 | 348 | 113.24 |
| 07/08/2026 18:32 | 20 | 113.24 |
| 07/08/2026 18:32 | 100 | 113.23 |
| 07/08/2026 18:32 | 300 | 113.23 |
| 07/08/2026 18:32 | 25 | 113.23 |
| 07/08/2026 18:32 | 11 | 113.23 |
| 07/08/2026 18:32 | 1 | 113.23 |
| 07/08/2026 18:32 | 4 | 113.24 |
| 07/08/2026 18:32 | 96 | 113.24 |
| 07/08/2026 18:32 | 100 | 113.24 |
| 07/08/2026 18:32 | 69 | 113.24 |
| 07/08/2026 18:32 | 99 | 113.24 |
| 07/08/2026 18:32 | 1 | 113.24 |
| 07/08/2026 18:32 | 100 | 113.24 |
| 07/08/2026 18:32 | 100 | 113.24 |
| 07/08/2026 18:32 | 18 | 113.24 |
| 07/08/2026 18:32 | 11 | 113.24 |
| 07/08/2026 18:32 | 100 | 113.24 |
| 07/08/2026 18:32 | 16 | 113.245 |
| 07/08/2026 18:32 | 11 | 113.24 |
| 07/08/2026 18:32 | 1 | 113.24 |
| 07/08/2026 18:32 | 80 | 113.24 |
| 07/08/2026 18:32 | 60 | 113.24 |
| 07/08/2026 18:32 | 20 | 113.24 |
| 07/08/2026 18:32 | 20 | 113.23 |
| 07/08/2026 18:32 | 20 | 113.23 |
| 07/08/2026 18:32 | 1 | 113.23 |
| 07/08/2026 18:32 | 81 | 113.22 |
| 07/08/2026 18:32 | 20 | 113.22 |
| 07/08/2026 18:32 | 100 | 113.22 |
| 07/08/2026 18:32 | 12 | 113.22 |
| 07/08/2026 18:32 | 100 | 113.225 |
| 07/08/2026 18:32 | 80 | 113.23 |
| 07/08/2026 18:32 | 20 | 113.23 |
| 07/08/2026 18:32 | 96 | 113.23 |
| 07/08/2026 18:32 | 3 | 113.23 |
| 07/08/2026 18:32 | 1 | 113.23 |
| 07/08/2026 18:32 | 100 | 113.23 |
| 07/08/2026 18:32 | 1 | 113.23 |
| 07/08/2026 18:32 | 20 | 113.24 |
| 07/08/2026 18:32 | 1 | 113.23 |
| 07/08/2026 18:32 | 25 | 113.23 |
| 07/08/2026 18:32 | 266 | 113.23 |
| 07/08/2026 18:32 | 400 | 113.23 |
| 07/08/2026 18:32 | 100 | 113.24 |
| 07/08/2026 18:32 | 80 | 113.24 |
| 07/08/2026 18:32 | 15 | 113.24 |
| 07/08/2026 18:32 | 100 | 113.24 |
| 07/08/2026 18:32 | 500 | 113.24 |
| 07/08/2026 18:32 | 298 | 113.24 |
| 07/08/2026 18:32 | 2 | 113.24 |
| 07/08/2026 18:32 | 20 | 113.24 |
| 07/08/2026 18:32 | 12 | 113.24 |
| 07/08/2026 18:32 | 16 | 113.24 |
| 07/08/2026 18:32 | 20 | 113.23 |
| 07/08/2026 18:32 | 70 | 113.23 |
| 07/08/2026 18:32 | 8 | 113.23 |
| 07/08/2026 18:32 | 2 | 113.23 |
| 07/08/2026 18:32 | 20 | 113.23 |
| 07/08/2026 18:32 | 300 | 113.22 |
| 07/08/2026 18:32 | 53 | 113.22 |
| 07/08/2026 18:32 | 20 | 113.22 |
| 07/08/2026 18:32 | 1 | 113.22 |
| 07/08/2026 18:32 | 99 | 113.22 |
| 07/08/2026 18:32 | 1 | 113.22 |
| 07/08/2026 18:32 | 20 | 113.22 |
| 07/08/2026 18:32 | 1 | 113.21 |
| 07/08/2026 18:32 | 1 | 113.21 |
| 07/08/2026 18:32 | 20 | 113.21 |
| 07/08/2026 18:32 | 100 | 113.21 |
| 07/08/2026 18:32 | 100 | 113.21 |
| 07/08/2026 18:32 | 17 | 113.21 |
| 07/08/2026 18:32 | 1 | 113.21 |
| 07/08/2026 18:32 | 1 | 113.21 |
| 07/08/2026 18:32 | 20 | 113.21 |
| 07/08/2026 18:32 | 81 | 113.21 |
| 07/08/2026 18:32 | 19 | 113.21 |
| 07/08/2026 18:32 | 1 | 113.21 |
| 07/08/2026 18:32 | 100 | 113.21 |
| 07/08/2026 18:32 | 2 | 113.21 |
| 07/08/2026 18:32 | 100 | 113.21 |
| 07/08/2026 18:32 | 17 | 113.21 |
| 07/08/2026 18:32 | 20 | 113.20 |
| 07/08/2026 18:32 | 20 | 113.20 |
| 07/08/2026 18:32 | 1 | 113.20 |
| 07/08/2026 18:32 | 1 | 113.20 |
| 07/08/2026 18:32 | 70 | 113.20 |
| 07/08/2026 18:32 | 100 | 113.20 |
| 07/08/2026 18:32 | 25 | 113.20 |
| 07/08/2026 18:32 | 400 | 113.20 |
| 07/08/2026 18:32 | 28 | 113.205 |
| 07/08/2026 18:32 | 137 | 113.205 |
| 07/08/2026 18:32 | 24 | 113.205 |
| 07/08/2026 18:31 | 10 | 113.20 |
| 07/08/2026 18:31 | 90 | 113.20 |
| 07/08/2026 18:31 | 10 | 113.20 |
| 07/08/2026 18:31 | 1 | 113.20 |
| 07/08/2026 18:31 | 20 | 113.20 |
| 07/08/2026 18:31 | 20 | 113.19 |
| 07/08/2026 18:31 | 100 | 113.185 |
| 07/08/2026 18:31 | 125 | 113.185 |
| 07/08/2026 18:31 | 100 | 113.185 |
| 07/08/2026 18:31 | 100 | 113.185 |
| 07/08/2026 18:31 | 20 | 113.18 |
| 07/08/2026 18:31 | 3 | 113.18 |
| 07/08/2026 18:31 | 20 | 113.17 |
| 07/08/2026 18:31 | 20 | 113.17 |
| 07/08/2026 18:31 | 2 | 113.17 |
| 07/08/2026 18:31 | 20 | 113.17 |
| 07/08/2026 18:31 | 25 | 113.17 |
| 07/08/2026 18:31 | 100 | 113.17 |
| 07/08/2026 18:31 | 20 | 113.16 |
| 07/08/2026 18:31 | 100 | 113.16 |
| 07/08/2026 18:31 | 100 | 113.16 |
| 07/08/2026 18:31 | 300 | 113.16 |
| 07/08/2026 18:31 | 100 | 113.16 |
| 07/08/2026 18:31 | 100 | 113.16 |
| 07/08/2026 18:31 | 13 | 113.16 |
| 07/08/2026 18:31 | 50 | 113.16 |
| 07/08/2026 18:31 | 20 | 113.16 |
| 07/08/2026 18:31 | 25 | 113.16 |
| 07/08/2026 18:31 | 100 | 113.16 |
| 07/08/2026 18:31 | 25 | 113.16 |
| 07/08/2026 18:31 | 1 | 113.16 |
| 07/08/2026 18:31 | 400 | 113.16 |
| 07/08/2026 18:31 | 300 | 113.16 |
| 07/08/2026 18:31 | 10 | 113.16 |
| 07/08/2026 18:31 | 9 | 113.16 |
| 07/08/2026 18:31 | 100 | 113.16 |
| 07/08/2026 18:31 | 11 | 113.17 |
| 07/08/2026 18:31 | 9 | 113.17 |
| 07/08/2026 18:31 | 11 | 113.17 |
| 07/08/2026 18:31 | 89 | 113.17 |
| 07/08/2026 18:31 | 11 | 113.17 |
| 07/08/2026 18:31 | 1 | 113.17 |
| 07/08/2026 18:31 | 10 | 113.17 |
| 07/08/2026 18:31 | 70 | 113.17 |
| 07/08/2026 18:31 | 100 | 113.18 |
| 07/08/2026 18:31 | 20 | 113.18 |
| 07/08/2026 18:31 | 100 | 113.18 |
| 07/08/2026 18:31 | 100 | 113.175 |
| 07/08/2026 18:31 | 20 | 113.17 |
| 07/08/2026 18:31 | 48 | 113.18 |
| 07/08/2026 18:31 | 20 | 113.18 |
| 07/08/2026 18:31 | 20 | 113.18 |
| 07/08/2026 18:31 | 1 | 113.17 |
| 07/08/2026 18:31 | 14 | 113.17 |
| 07/08/2026 18:31 | 20 | 113.17 |
| 07/08/2026 18:31 | 12 | 113.17 |
| 07/08/2026 18:31 | 10 | 113.17 |
| 07/08/2026 18:31 | 100 | 113.18 |
| 07/08/2026 18:31 | 25 | 113.18 |
| 07/08/2026 18:31 | 70 | 113.18 |
| 07/08/2026 18:31 | 100 | 113.18 |
| 07/08/2026 18:31 | 1 | 113.18 |
| 07/08/2026 18:31 | 100 | 113.18 |
| 07/08/2026 18:31 | 100 | 113.18 |
| 07/08/2026 18:31 | 1 | 113.19 |
| 07/08/2026 18:31 | 20 | 113.19 |
| 07/08/2026 18:31 | 100 | 113.19 |
| 07/08/2026 18:31 | 100 | 113.19 |
| 07/08/2026 18:31 | 6 | 113.20 |
| 07/08/2026 18:31 | 94 | 113.20 |
| 07/08/2026 18:31 | 74 | 113.20 |
| 07/08/2026 18:31 | 5 | 113.20 |
| 07/08/2026 18:31 | 70 | 113.20 |
| 07/08/2026 18:31 | 1 | 113.20 |
| 07/08/2026 18:31 | 2 | 113.20 |
| 07/08/2026 18:31 | 100 | 113.20 |
| 07/08/2026 18:31 | 40 | 113.21 |
| 07/08/2026 18:31 | 20 | 113.21 |
| 07/08/2026 18:31 | 1 | 113.21 |
| 07/08/2026 18:31 | 25 | 113.21 |
| 07/08/2026 18:31 | 100 | 113.21 |
| 07/08/2026 18:31 | 20 | 113.22 |
| 07/08/2026 18:31 | 100 | 113.22 |
| 07/08/2026 18:31 | 25 | 113.22 |
| 07/08/2026 18:31 | 25 | 113.21 |
| 07/08/2026 18:31 | 20 | 113.21 |
| 07/08/2026 18:31 | 20 | 113.21 |
| 07/08/2026 18:31 | 20 | 113.21 |
| 07/08/2026 18:31 | 100 | 113.21 |
| 07/08/2026 18:31 | 25 | 113.21 |
| 07/08/2026 18:31 | 70 | 113.21 |
| 07/08/2026 18:31 | 81 | 113.21 |
| 07/08/2026 18:31 | 65 | 113.21 |
| 07/08/2026 18:31 | 1 | 113.22 |
| 07/08/2026 18:31 | 34 | 113.22 |
| 07/08/2026 18:31 | 41 | 113.22 |
| 07/08/2026 18:31 | 25 | 113.22 |
| 07/08/2026 18:31 | 20 | 113.22 |
| 07/08/2026 18:31 | 64 | 113.22 |
| 07/08/2026 18:31 | 1 | 113.22 |
| 07/08/2026 18:31 | 10 | 113.22 |
| 07/08/2026 18:31 | 60 | 113.22 |
| 07/08/2026 18:31 | 10 | 113.22 |
| 07/08/2026 18:31 | 20 | 113.22 |
| 07/08/2026 18:31 | 79 | 113.22 |
| 07/08/2026 18:31 | 21 | 113.22 |
| 07/08/2026 18:31 | 79 | 113.22 |
| 07/08/2026 18:31 | 1 | 113.22 |
| 07/08/2026 18:31 | 2 | 113.22 |
| 07/08/2026 18:31 | 100 | 113.22 |
| 07/08/2026 18:31 | 20 | 113.23 |
| 07/08/2026 18:31 | 1 | 113.23 |
| 07/08/2026 18:31 | 25 | 113.23 |
| 07/08/2026 18:31 | 25 | 113.22 |
| 07/08/2026 18:31 | 20 | 113.22 |
| 07/08/2026 18:30 | 20 | 113.21 |
| 07/08/2026 18:30 | 90 | 113.21 |
| 07/08/2026 18:30 | 10 | 113.21 |
| 07/08/2026 18:30 | 20 | 113.20 |
| 07/08/2026 18:30 | 20 | 113.20 |
| 07/08/2026 18:30 | 2 | 113.20 |
| 07/08/2026 18:30 | 1 | 113.20 |
| 07/08/2026 18:30 | 147 | 113.20 |
| 07/08/2026 18:30 | 48 | 113.20 |
| 07/08/2026 18:30 | 2 | 113.20 |
| 07/08/2026 18:30 | 25 | 113.20 |
| 07/08/2026 18:30 | 12 | 113.20 |
| 07/08/2026 18:30 | 9 | 113.20 |
| 07/08/2026 18:30 | 51 | 113.20 |
| 07/08/2026 18:30 | 49 | 113.20 |
| 07/08/2026 18:30 | 100 | 113.205 |
| 07/08/2026 18:30 | 100 | 113.21 |
| 07/08/2026 18:30 | 10 | 113.21 |
| 07/08/2026 18:30 | 20 | 113.21 |
| 07/08/2026 18:30 | 8 | 113.21 |
| 07/08/2026 18:30 | 4 | 113.21 |
| 07/08/2026 18:30 | 1 | 113.21 |
| 07/08/2026 18:30 | 25 | 113.21 |
| 07/08/2026 18:30 | 100 | 113.21 |
| 07/08/2026 18:30 | 100 | 113.21 |
| 07/08/2026 18:30 | 20 | 113.22 |
| 07/08/2026 18:30 | 12 | 113.22 |
| 07/08/2026 18:30 | 88 | 113.22 |
| 07/08/2026 18:30 | 12 | 113.22 |
| 07/08/2026 18:30 | 56 | 113.23 |
| 07/08/2026 18:30 | 44 | 113.23 |
| 07/08/2026 18:30 | 12 | 113.23 |
| 07/08/2026 18:30 | 82 | 113.23 |
| 07/08/2026 18:30 | 1 | 113.23 |
| 07/08/2026 18:30 | 17 | 113.23 |
| 07/08/2026 18:30 | 100 | 113.23 |
| 07/08/2026 18:30 | 10 | 113.23 |
| 07/08/2026 18:30 | 23 | 113.23 |
| 07/08/2026 18:30 | 77 | 113.23 |
| 07/08/2026 18:30 | 1 | 113.23 |
| 07/08/2026 18:30 | 22 | 113.23 |
| 07/08/2026 18:30 | 53 | 113.23 |
| 07/08/2026 18:30 | 25 | 113.23 |
| 07/08/2026 18:30 | 100 | 113.23 |
| 07/08/2026 18:30 | 100 | 113.235 |
| 07/08/2026 18:30 | 5 | 113.24 |
| 07/08/2026 18:30 | 9 | 113.24 |
| 07/08/2026 18:30 | 11 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.25 |
| 07/08/2026 18:30 | 2 | 113.25 |
| 07/08/2026 18:30 | 20 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.24 |
| 07/08/2026 18:30 | 100 | 113.23 |
| 07/08/2026 18:30 | 20 | 113.23 |
| 07/08/2026 18:30 | 1 | 113.23 |
| 07/08/2026 18:30 | 70 | 113.23 |
| 07/08/2026 18:30 | 20 | 113.23 |
| 07/08/2026 18:30 | 4 | 113.22 |
| 07/08/2026 18:30 | 14 | 113.22 |
| 07/08/2026 18:30 | 18 | 113.22 |
| 07/08/2026 18:30 | 20 | 113.22 |
| 07/08/2026 18:30 | 99 | 113.23 |
| 07/08/2026 18:30 | 1 | 113.23 |
| 07/08/2026 18:30 | 99 | 113.23 |
| 07/08/2026 18:30 | 80 | 113.23 |
| 07/08/2026 18:30 | 43 | 113.23 |
| 07/08/2026 18:30 | 10 | 113.23 |
| 07/08/2026 18:30 | 100 | 113.23 |
| 07/08/2026 18:30 | 5 | 113.24 |
| 07/08/2026 18:30 | 2 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.25 |
| 07/08/2026 18:30 | 20 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.24 |
| 07/08/2026 18:30 | 1 | 113.24 |
| 07/08/2026 18:30 | 1 | 113.24 |
| 07/08/2026 18:30 | 1 | 113.24 |
| 07/08/2026 18:30 | 98 | 113.24 |
| 07/08/2026 18:30 | 100 | 113.24 |
| 07/08/2026 18:30 | 2 | 113.24 |
| 07/08/2026 18:30 | 100 | 113.25 |
| 07/08/2026 18:30 | 100 | 113.25 |
| 07/08/2026 18:30 | 44 | 113.25 |
| 07/08/2026 18:30 | 18 | 113.25 |
| 07/08/2026 18:30 | 1 | 113.25 |
| 07/08/2026 18:30 | 4 | 113.25 |
| 07/08/2026 18:30 | 65 | 113.25 |
| 07/08/2026 18:30 | 35 | 113.25 |
| 07/08/2026 18:30 | 3 | 113.25 |
| 07/08/2026 18:30 | 19 | 113.26 |
| 07/08/2026 18:30 | 1 | 113.26 |
| 07/08/2026 18:30 | 100 | 113.26 |
| 07/08/2026 18:30 | 1 | 113.26 |
| 07/08/2026 18:30 | 60 | 113.26 |
| 07/08/2026 18:30 | 100 | 113.26 |
| 07/08/2026 18:30 | 25 | 113.26 |
| 07/08/2026 18:30 | 61 | 113.26 |
| 07/08/2026 18:30 | 20 | 113.25 |
| 07/08/2026 18:30 | 1 | 113.25 |
| 07/08/2026 18:30 | 20 | 113.25 |
| 07/08/2026 18:30 | 31 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.23 |
| 07/08/2026 18:30 | 20 | 113.23 |
| 07/08/2026 18:30 | 20 | 113.23 |
| 07/08/2026 18:30 | 12 | 113.24 |
| 07/08/2026 18:30 | 4 | 113.24 |
| 07/08/2026 18:30 | 65 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.24 |
| 07/08/2026 18:30 | 15 | 113.24 |
| 07/08/2026 18:30 | 20 | 113.23 |
| 07/08/2026 18:30 | 1 | 113.23 |
| 07/08/2026 18:30 | 60 | 113.23 |
| 07/08/2026 18:30 | 20 | 113.23 |
| 07/08/2026 18:29 | 70 | 113.22 |
| 07/08/2026 18:29 | 20 | 113.22 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 20 | 113.21 |
| 07/08/2026 18:29 | 1 | 113.21 |
| 07/08/2026 18:29 | 69 | 113.21 |
| 07/08/2026 18:29 | 20 | 113.21 |
| 07/08/2026 18:29 | 2 | 113.205 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 25 | 113.21 |
| 07/08/2026 18:29 | 40 | 113.21 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 1 | 113.21 |
| 07/08/2026 18:29 | 70 | 113.21 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 18 | 113.21 |
| 07/08/2026 18:29 | 2 | 113.22 |
| 07/08/2026 18:29 | 45 | 113.22 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 20 | 113.22 |
| 07/08/2026 18:29 | 100 | 113.22 |
| 07/08/2026 18:29 | 79 | 113.22 |
| 07/08/2026 18:29 | 100 | 113.22 |
| 07/08/2026 18:29 | 20 | 113.22 |
| 07/08/2026 18:29 | 10 | 113.22 |
| 07/08/2026 18:29 | 20 | 113.21 |
| 07/08/2026 18:29 | 20 | 113.205 |
| 07/08/2026 18:29 | 20 | 113.205 |
| 07/08/2026 18:29 | 20 | 113.20 |
| 07/08/2026 18:29 | 60 | 113.20 |
| 07/08/2026 18:29 | 100 | 113.20 |
| 07/08/2026 18:29 | 1 | 113.20 |
| 07/08/2026 18:29 | 65 | 113.20 |
| 07/08/2026 18:29 | 20 | 113.19 |
| 07/08/2026 18:29 | 20 | 113.19 |
| 07/08/2026 18:29 | 1 | 113.19 |
| 07/08/2026 18:29 | 20 | 113.19 |
| 07/08/2026 18:29 | 20 | 113.19 |
| 07/08/2026 18:29 | 20 | 113.19 |
| 07/08/2026 18:29 | 1 | 113.19 |
| 07/08/2026 18:29 | 700 | 113.19 |
| 07/08/2026 18:29 | 100 | 113.19 |
| 07/08/2026 18:29 | 100 | 113.195 |
| 07/08/2026 18:29 | 4 | 113.20 |
| 07/08/2026 18:29 | 99 | 113.22 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 70 | 113.22 |
| 07/08/2026 18:29 | 70 | 113.22 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 100 | 113.22 |
| 07/08/2026 18:29 | 11 | 113.22 |
| 07/08/2026 18:29 | 21 | 113.23 |
| 07/08/2026 18:29 | 31 | 113.23 |
| 07/08/2026 18:29 | 79 | 113.23 |
| 07/08/2026 18:29 | 1 | 113.23 |
| 07/08/2026 18:29 | 99 | 113.23 |
| 07/08/2026 18:29 | 20 | 113.23 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 20 | 113.22 |
| 07/08/2026 18:29 | 185 | 113.22 |
| 07/08/2026 18:29 | 15 | 113.22 |
| 07/08/2026 18:29 | 26 | 113.205 |
| 07/08/2026 18:29 | 37 | 113.205 |
| 07/08/2026 18:29 | 1 | 113.205 |
| 07/08/2026 18:29 | 20 | 113.20 |
| 07/08/2026 18:29 | 9 | 113.20 |
| 07/08/2026 18:29 | 11 | 113.20 |
| 07/08/2026 18:29 | 1 | 113.20 |
| 07/08/2026 18:29 | 700 | 113.20 |
| 07/08/2026 18:29 | 25 | 113.21 |
| 07/08/2026 18:29 | 2 | 113.22 |
| 07/08/2026 18:29 | 20 | 113.21 |
| 07/08/2026 18:29 | 60 | 113.21 |
| 07/08/2026 18:29 | 7 | 113.21 |
| 07/08/2026 18:29 | 93 | 113.21 |
| 07/08/2026 18:29 | 2 | 113.21 |
| 07/08/2026 18:29 | 20 | 113.205 |
| 07/08/2026 18:29 | 20 | 113.205 |
| 07/08/2026 18:29 | 53 | 113.21 |
| 07/08/2026 18:29 | 20 | 113.21 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 25 | 113.21 |
| 07/08/2026 18:29 | 20 | 113.20 |
| 07/08/2026 18:29 | 20 | 113.20 |
| 07/08/2026 18:29 | 20 | 113.20 |
| 07/08/2026 18:29 | 13 | 113.20 |
| 07/08/2026 18:29 | 60 | 113.20 |
| 07/08/2026 18:29 | 100 | 113.20 |
| 07/08/2026 18:29 | 1 | 113.21 |
| 07/08/2026 18:29 | 100 | 113.21 |
| 07/08/2026 18:29 | 800 | 113.21 |
| 07/08/2026 18:29 | 87 | 113.22 |
| 07/08/2026 18:29 | 13 | 113.22 |
| 07/08/2026 18:29 | 99 | 113.22 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 12 | 113.22 |
| 07/08/2026 18:29 | 1 | 113.22 |
| 07/08/2026 18:29 | 100 | 113.22 |
| 07/08/2026 18:29 | 67 | 113.22 |
| 07/08/2026 18:29 | 56 | 113.22 |
| 07/08/2026 18:29 | 100 | 113.22 |
| 07/08/2026 18:29 | 74 | 113.22 |
| 07/08/2026 18:29 | 20 | 113.22 |
| 07/08/2026 18:28 | 20 | 113.22 |
| 07/08/2026 18:28 | 28 | 113.22 |
| 07/08/2026 18:28 | 43 | 113.22 |
| 07/08/2026 18:28 | 91 | 113.22 |
| 07/08/2026 18:28 | 9 | 113.22 |
| 07/08/2026 18:28 | 40 | 113.22 |
| 07/08/2026 18:28 | 43 | 113.22 |
| 07/08/2026 18:28 | 1 | 113.23 |
| 07/08/2026 18:28 | 100 | 113.23 |
| 07/08/2026 18:28 | 60 | 113.23 |
| 07/08/2026 18:28 | 100 | 113.22 |
| 07/08/2026 18:28 | 20 | 113.22 |
| 07/08/2026 18:28 | 100 | 113.21 |
| 07/08/2026 18:28 | 120 | 113.21 |
| 07/08/2026 18:28 | 2 | 113.21 |
| 07/08/2026 18:28 | 66 | 113.21 |
| 07/08/2026 18:28 | 2 | 113.21 |
| 07/08/2026 18:28 | 25 | 113.21 |
| 07/08/2026 18:28 | 100 | 113.20 |
| 07/08/2026 18:28 | 20 | 113.20 |
| 07/08/2026 18:28 | 25 | 113.20 |
| 07/08/2026 18:28 | 20 | 113.20 |
| 07/08/2026 18:28 | 55 | 113.20 |
| 07/08/2026 18:28 | 45 | 113.20 |
| 07/08/2026 18:28 | 55 | 113.20 |
| 07/08/2026 18:28 | 20 | 113.20 |
| 07/08/2026 18:28 | 20 | 113.20 |
| 07/08/2026 18:28 | 100 | 113.20 |
| 07/08/2026 18:28 | 1 | 113.20 |
| 07/08/2026 18:28 | 20 | 113.19 |
| 07/08/2026 18:28 | 1 | 113.19 |
| 07/08/2026 18:28 | 100 | 113.175 |
| 07/08/2026 18:28 | 20 | 113.17 |
| 07/08/2026 18:28 | 20 | 113.17 |
| 07/08/2026 18:28 | 44 | 113.17 |
| 07/08/2026 18:28 | 1 | 113.17 |
| 07/08/2026 18:28 | 1 | 113.17 |
| 07/08/2026 18:28 | 100 | 113.17 |
| 07/08/2026 18:28 | 14 | 113.18 |
| 07/08/2026 18:28 | 1 | 113.18 |
| 07/08/2026 18:28 | 75 | 113.18 |
| 07/08/2026 18:28 | 25 | 113.18 |
| 07/08/2026 18:28 | 5 | 113.19 |
| 07/08/2026 18:28 | 20 | 113.19 |
| 07/08/2026 18:28 | 20 | 113.18 |
| 07/08/2026 18:28 | 66 | 113.18 |
| 07/08/2026 18:28 | 1 | 113.18 |
| 07/08/2026 18:28 | 1 | 113.18 |
| 07/08/2026 18:28 | 100 | 113.19 |
| 07/08/2026 18:28 | 20 | 113.19 |
| 07/08/2026 18:28 | 100 | 113.20 |
| 07/08/2026 18:28 | 95 | 113.20 |
| 07/08/2026 18:28 | 1 | 113.20 |
| 07/08/2026 18:28 | 1 | 113.20 |
| 07/08/2026 18:28 | 100 | 113.20 |
| 07/08/2026 18:28 | 6 | 113.20 |
| 07/08/2026 18:28 | 10 | 113.21 |
| 07/08/2026 18:28 | 4 | 113.21 |
| 07/08/2026 18:28 | 1 | 113.22 |
| 07/08/2026 18:28 | 10 | 113.23 |
| 07/08/2026 18:28 | 5 | 113.23 |
| 07/08/2026 18:28 | 97 | 113.24 |
| 07/08/2026 18:28 | 3 | 113.24 |
| 07/08/2026 18:28 | 1 | 113.24 |
| 07/08/2026 18:28 | 16 | 113.24 |
| 07/08/2026 18:28 | 1 | 113.24 |
| 07/08/2026 18:28 | 63 | 113.24 |
| 07/08/2026 18:28 | 4 | 113.23 |
| 07/08/2026 18:28 | 20 | 113.23 |
| 07/08/2026 18:28 | 20 | 113.22 |
| 07/08/2026 18:28 | 100 | 113.22 |
| 07/08/2026 18:28 | 64 | 113.22 |
| 07/08/2026 18:28 | 100 | 113.22 |
| 07/08/2026 18:28 | 4 | 113.22 |
| 07/08/2026 18:28 | 100 | 113.22 |
| 07/08/2026 18:28 | 6 | 113.22 |
| 07/08/2026 18:28 | 1 | 113.23 |
| 07/08/2026 18:28 | 30 | 113.23 |
| 07/08/2026 18:28 | 35 | 113.23 |
| 07/08/2026 18:28 | 4 | 113.23 |
| 07/08/2026 18:28 | 20 | 113.23 |
| 07/08/2026 18:28 | 1 | 113.23 |
| 07/08/2026 18:28 | 100 | 113.23 |
| 07/08/2026 18:28 | 10 | 113.24 |
| 07/08/2026 18:28 | 12 | 113.24 |
| 07/08/2026 18:28 | 12 | 113.24 |
| 07/08/2026 18:28 | 20 | 113.24 |
| 07/08/2026 18:28 | 100 | 113.25 |
| 07/08/2026 18:28 | 100 | 113.25 |
| 07/08/2026 18:28 | 5 | 113.25 |
| 07/08/2026 18:28 | 100 | 113.25 |
| 07/08/2026 18:28 | 20 | 113.26 |
| 07/08/2026 18:28 | 20 | 113.26 |
| 07/08/2026 18:28 | 20 | 113.26 |
| 07/08/2026 18:28 | 20 | 113.26 |
| 07/08/2026 18:28 | 40 | 113.26 |
| 07/08/2026 18:28 | 25 | 113.26 |
| 07/08/2026 18:28 | 100 | 113.26 |
| 07/08/2026 18:28 | 99 | 113.26 |
| 07/08/2026 18:28 | 1 | 113.26 |
| 07/08/2026 18:28 | 100 | 113.27 |
| 07/08/2026 18:28 | 100 | 113.27 |
| 07/08/2026 18:28 | 1 | 113.27 |
| 07/08/2026 18:28 | 11 | 113.27 |
| 07/08/2026 18:28 | 10 | 113.27 |
| 07/08/2026 18:27 | 1 | 113.27 |
| 07/08/2026 18:27 | 45 | 113.27 |
| 07/08/2026 18:27 | 25 | 113.27 |
| 07/08/2026 18:27 | 20 | 113.27 |
| 07/08/2026 18:27 | 33 | 113.27 |
| 07/08/2026 18:27 | 12 | 113.28 |
| 07/08/2026 18:27 | 25 | 113.28 |
| 07/08/2026 18:27 | 20 | 113.27 |
| 07/08/2026 18:27 | 20 | 113.27 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 200 | 113.26 |
| 07/08/2026 18:27 | 300 | 113.26 |
| 07/08/2026 18:27 | 91 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 25 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.27 |
| 07/08/2026 18:27 | 72 | 113.27 |
| 07/08/2026 18:27 | 25 | 113.27 |
| 07/08/2026 18:27 | 700 | 113.27 |
| 07/08/2026 18:27 | 60 | 113.27 |
| 07/08/2026 18:27 | 100 | 113.27 |
| 07/08/2026 18:27 | 1 | 113.27 |
| 07/08/2026 18:27 | 2 | 113.27 |
| 07/08/2026 18:27 | 60 | 113.27 |
| 07/08/2026 18:27 | 100 | 113.27 |
| 07/08/2026 18:27 | 20 | 113.27 |
| 07/08/2026 18:27 | 25 | 113.27 |
| 07/08/2026 18:27 | 70 | 113.26 |
| 07/08/2026 18:27 | 1 | 113.26 |
| 07/08/2026 18:27 | 25 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 2 | 113.26 |
| 07/08/2026 18:27 | 25 | 113.26 |
| 07/08/2026 18:27 | 1 | 113.26 |
| 07/08/2026 18:27 | 60 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 20 | 113.26 |
| 07/08/2026 18:27 | 1 | 113.26 |
| 07/08/2026 18:27 | 24 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 17 | 113.26 |
| 07/08/2026 18:27 | 83 | 113.26 |
| 07/08/2026 18:27 | 58 | 113.26 |
| 07/08/2026 18:27 | 1 | 113.26 |
| 07/08/2026 18:27 | 59 | 113.26 |
| 07/08/2026 18:27 | 40 | 113.26 |
| 07/08/2026 18:27 | 1 | 113.26 |
| 07/08/2026 18:27 | 100 | 113.26 |
| 07/08/2026 18:27 | 5 | 113.27 |
| 07/08/2026 18:27 | 42 | 113.27 |
| 07/08/2026 18:27 | 100 | 113.27 |
| 07/08/2026 18:27 | 51 | 113.27 |
| 07/08/2026 18:27 | 4 | 113.27 |
| 07/08/2026 18:27 | 44 | 113.27 |
| 07/08/2026 18:27 | 1 | 113.27 |
| 07/08/2026 18:27 | 17 | 113.27 |
| 07/08/2026 18:27 | 70 | 113.27 |
| 07/08/2026 18:27 | 100 | 113.27 |
| 07/08/2026 18:27 | 6 | 113.27 |
| 07/08/2026 18:27 | 1 | 113.27 |
| 07/08/2026 18:27 | 3 | 113.27 |
| 07/08/2026 18:26 | 100 | 113.25 |
| 07/08/2026 18:26 | 1 | 113.25 |
| 07/08/2026 18:26 | 99 | 113.25 |
| 07/08/2026 18:26 | 100 | 113.25 |
| 07/08/2026 18:26 | 100 | 113.26 |
| 07/08/2026 18:26 | 100 | 113.26 |
| 07/08/2026 18:26 | 14 | 113.26 |
| 07/08/2026 18:26 | 100 | 113.26 |
| 07/08/2026 18:26 | 1 | 113.26 |
| 07/08/2026 18:26 | 3 | 113.26 |
| 07/08/2026 18:26 | 590 | 113.26 |
| 07/08/2026 18:26 | 1 | 113.24 |
| 07/08/2026 18:26 | 100 | 113.24 |
| 07/08/2026 18:26 | 79 | 113.25 |
| 07/08/2026 18:26 | 1 | 113.25 |
| 07/08/2026 18:26 | 20 | 113.25 |
| 07/08/2026 18:26 | 100 | 113.25 |
| 07/08/2026 18:26 | 1 | 113.25 |
| 07/08/2026 18:26 | 100 | 113.27 |
| 07/08/2026 18:26 | 8 | 113.27 |
| 07/08/2026 18:26 | 92 | 113.27 |
| 07/08/2026 18:26 | 92 | 113.27 |
| 07/08/2026 18:26 | 1 | 113.27 |
| 07/08/2026 18:26 | 7 | 113.27 |
| 07/08/2026 18:26 | 12 | 113.27 |
| 07/08/2026 18:26 | 12 | 113.27 |
| 07/08/2026 18:26 | 70 | 113.27 |
| 07/08/2026 18:26 | 1 | 113.27 |
| 07/08/2026 18:26 | 81 | 113.27 |
| 07/08/2026 18:26 | 19 | 113.27 |
| 07/08/2026 18:26 | 1 | 113.27 |
| 07/08/2026 18:26 | 10 | 113.29 |
| 07/08/2026 18:26 | 10 | 113.29 |
| 07/08/2026 18:26 | 70 | 113.29 |
| 07/08/2026 18:26 | 25 | 113.29 |
| 07/08/2026 18:26 | 100 | 113.29 |
| 07/08/2026 18:26 | 20 | 113.27 |
| 07/08/2026 18:26 | 100 | 113.27 |
| 07/08/2026 18:26 | 74 | 113.28 |
| 07/08/2026 18:26 | 63 | 113.28 |
| 07/08/2026 18:26 | 62 | 113.28 |
| 07/08/2026 18:26 | 1 | 113.28 |
| 07/08/2026 18:26 | 22 | 113.28 |
| 07/08/2026 18:26 | 40 | 113.28 |
| 07/08/2026 18:26 | 1 | 113.28 |
| 07/08/2026 18:26 | 99 | 113.28 |
| 07/08/2026 18:26 | 40 | 113.29 |
| 07/08/2026 18:26 | 1 | 113.30 |
| 07/08/2026 18:26 | 60 | 113.30 |
| 07/08/2026 18:26 | 20 | 113.30 |
| 07/08/2026 18:26 | 25 | 113.30 |
| 07/08/2026 18:26 | 87 | 113.29 |
| 07/08/2026 18:26 | 1 | 113.29 |
| 07/08/2026 18:26 | 70 | 113.29 |
| 07/08/2026 18:26 | 17 | 113.29 |
| 07/08/2026 18:26 | 1 | 113.29 |
| 07/08/2026 18:26 | 82 | 113.29 |
| 07/08/2026 18:26 | 2 | 113.29 |
| 07/08/2026 18:26 | 100 | 113.29 |
| 07/08/2026 18:26 | 16 | 113.29 |
| 07/08/2026 18:26 | 49 | 113.30 |
| 07/08/2026 18:26 | 1 | 113.30 |
| 07/08/2026 18:26 | 25 | 113.30 |
| 07/08/2026 18:26 | 100 | 113.30 |
| 07/08/2026 18:26 | 10 | 113.30 |
| 07/08/2026 18:26 | 100 | 113.30 |
| 07/08/2026 18:26 | 1 | 113.29 |
| 07/08/2026 18:26 | 100 | 113.29 |
| 07/08/2026 18:26 | 100 | 113.29 |
| 07/08/2026 18:26 | 1 | 113.29 |
| 07/08/2026 18:26 | 300 | 113.295 |
| 07/08/2026 18:26 | 100 | 113.30 |
| 07/08/2026 18:26 | 100 | 113.30 |
| 07/08/2026 18:26 | 98 | 113.30 |
| 07/08/2026 18:26 | 1 | 113.30 |
| 07/08/2026 18:26 | 2 | 113.30 |
| 07/08/2026 18:26 | 24 | 113.30 |
| 07/08/2026 18:26 | 1 | 113.30 |
| 07/08/2026 18:26 | 100 | 113.30 |
| 07/08/2026 18:26 | 18 | 113.31 |
| 07/08/2026 18:26 | 1 | 113.31 |
| 07/08/2026 18:26 | 1 | 113.31 |
| 07/08/2026 18:26 | 17 | 113.31 |
| 07/08/2026 18:26 | 1 | 113.31 |
| 07/08/2026 18:26 | 100 | 113.31 |
| 07/08/2026 18:26 | 200 | 113.32 |
| 07/08/2026 18:26 | 70 | 113.32 |
| 07/08/2026 18:26 | 100 | 113.32 |
| 07/08/2026 18:26 | 100 | 113.32 |
| 07/08/2026 18:26 | 100 | 113.32 |
| 07/08/2026 18:26 | 100 | 113.32 |
| 07/08/2026 18:26 | 1 | 113.33 |
| 07/08/2026 18:26 | 25 | 113.33 |
| 07/08/2026 18:26 | 75 | 113.33 |
| 07/08/2026 18:26 | 25 | 113.33 |
| 07/08/2026 18:26 | 100 | 113.335 |
| 07/08/2026 18:25 | 74 | 113.35 |
| 07/08/2026 18:25 | 26 | 113.35 |
| 07/08/2026 18:25 | 74 | 113.35 |
| 07/08/2026 18:25 | 1 | 113.35 |
| 07/08/2026 18:25 | 100 | 113.35 |
| 07/08/2026 18:25 | 70 | 113.35 |
| 07/08/2026 18:25 | 52 | 113.35 |
| 07/08/2026 18:25 | 70 | 113.35 |
| 07/08/2026 18:25 | 4 | 113.35 |
| 07/08/2026 18:25 | 86 | 113.35 |
| 07/08/2026 18:25 | 14 | 113.35 |
| 07/08/2026 18:25 | 1 | 113.35 |
| 07/08/2026 18:25 | 2 | 113.35 |
| 07/08/2026 18:25 | 2 | 113.35 |
| 07/08/2026 18:25 | 10 | 113.35 |
| 07/08/2026 18:25 | 1 | 113.335 |
| 07/08/2026 18:25 | 100 | 113.34 |
| 07/08/2026 18:25 | 1 | 113.335 |
| 07/08/2026 18:25 | 19 | 113.34 |
| 07/08/2026 18:25 | 40 | 113.34 |
| 07/08/2026 18:25 | 25 | 113.33 |
| 07/08/2026 18:25 | 20 | 113.33 |
| 07/08/2026 18:25 | 1 | 113.33 |
| 07/08/2026 18:25 | 17 | 113.33 |
| 07/08/2026 18:25 | 1 | 113.33 |
| 07/08/2026 18:25 | 17 | 113.33 |
| 07/08/2026 18:25 | 11 | 113.33 |
| 07/08/2026 18:25 | 25 | 113.33 |
| 07/08/2026 18:25 | 1 | 113.33 |
| 07/08/2026 18:25 | 1 | 113.33 |
| 07/08/2026 18:25 | 25 | 113.33 |
| 07/08/2026 18:25 | 11 | 113.33 |
| 07/08/2026 18:25 | 100 | 113.33 |
| 07/08/2026 18:25 | 72 | 113.34 |
| 07/08/2026 18:25 | 18 | 113.34 |
| 07/08/2026 18:25 | 7 | 113.34 |
| 07/08/2026 18:25 | 111 | 113.335 |
| 07/08/2026 18:25 | 99 | 113.35 |
| 07/08/2026 18:25 | 1 | 113.35 |
| 07/08/2026 18:25 | 70 | 113.35 |
| 07/08/2026 18:25 | 20 | 113.35 |
| 07/08/2026 18:25 | 12 | 113.35 |
| 07/08/2026 18:25 | 16 | 113.36 |
| 07/08/2026 18:25 | 25 | 113.36 |
| 07/08/2026 18:25 | 23 | 113.36 |
| 07/08/2026 18:25 | 17 | 113.37 |
| 07/08/2026 18:25 | 25 | 113.36 |
| 07/08/2026 18:25 | 45 | 113.36 |
| 07/08/2026 18:25 | 47 | 113.36 |
| 07/08/2026 18:25 | 100 | 113.36 |
| 07/08/2026 18:25 | 1 | 113.36 |
| 07/08/2026 18:25 | 54 | 113.36 |
| 07/08/2026 18:25 | 72 | 113.36 |
| 07/08/2026 18:25 | 25 | 113.36 |
| 07/08/2026 18:25 | 100 | 113.36 |
| 07/08/2026 18:25 | 100 | 113.36 |
| 07/08/2026 18:25 | 100 | 113.36 |
| 07/08/2026 18:25 | 100 | 113.36 |
| 07/08/2026 18:24 | 2 | 113.355 |
| 07/08/2026 18:24 | 20 | 113.36 |
| 07/08/2026 18:24 | 100 | 113.35 |
| 07/08/2026 18:24 | 27 | 113.35 |
| 07/08/2026 18:24 | 73 | 113.35 |
| 07/08/2026 18:24 | 3 | 113.35 |
| 07/08/2026 18:24 | 100 | 113.35 |
| 07/08/2026 18:24 | 100 | 113.35 |
| 07/08/2026 18:24 | 70 | 113.35 |
| 07/08/2026 18:24 | 15 | 113.36 |
| 07/08/2026 18:24 | 25 | 113.37 |
| 07/08/2026 18:24 | 53 | 113.37 |
| 07/08/2026 18:24 | 1 | 113.37 |
| 07/08/2026 18:24 | 2 | 113.37 |
| 07/08/2026 18:24 | 100 | 113.37 |
| 07/08/2026 18:24 | 33 | 113.37 |
| 07/08/2026 18:24 | 67 | 113.37 |
| 07/08/2026 18:24 | 254 | 113.37 |
| 07/08/2026 18:24 | 100 | 113.38 |
| 07/08/2026 18:24 | 1 | 113.38 |
| 07/08/2026 18:24 | 2 | 113.38 |
| 07/08/2026 18:24 | 10 | 113.38 |
| 07/08/2026 18:24 | 11 | 113.38 |
| 07/08/2026 18:24 | 8 | 113.38 |
| 07/08/2026 18:24 | 100 | 113.38 |
| 07/08/2026 18:24 | 2 | 113.38 |
| 07/08/2026 18:24 | 24 | 113.38 |
| 07/08/2026 18:24 | 6 | 113.37 |
| 07/08/2026 18:24 | 1 | 113.37 |
| 07/08/2026 18:24 | 100 | 113.37 |
| 07/08/2026 18:24 | 2 | 113.32 |
| 07/08/2026 18:24 | 20 | 113.32 |
| 07/08/2026 18:24 | 100 | 113.31 |
| 07/08/2026 18:24 | 1 | 113.32 |
| 07/08/2026 18:24 | 55 | 113.30 |
| 07/08/2026 18:24 | 1 | 113.30 |
| 07/08/2026 18:24 | 8 | 113.29 |
| 07/08/2026 18:24 | 15 | 113.29 |
| 07/08/2026 18:24 | 15 | 113.29 |
| 07/08/2026 18:24 | 20 | 113.29 |
| 07/08/2026 18:24 | 100 | 113.29 |
| 07/08/2026 18:24 | 60 | 113.29 |
| 07/08/2026 18:24 | 20 | 113.29 |
| 07/08/2026 18:24 | 20 | 113.29 |
| 07/08/2026 18:24 | 1 | 113.28 |
| 07/08/2026 18:24 | 200 | 113.28 |
| 07/08/2026 18:24 | 20 | 113.29 |
| 07/08/2026 18:24 | 65 | 113.29 |
| 07/08/2026 18:24 | 64 | 113.28 |
| 07/08/2026 18:23 | 1 | 113.28 |
| 07/08/2026 18:23 | 99 | 113.29 |
| 07/08/2026 18:23 | 1 | 113.29 |
| 07/08/2026 18:23 | 10 | 113.29 |
| 07/08/2026 18:23 | 1 | 113.30 |
| 07/08/2026 18:23 | 100 | 113.30 |
| 07/08/2026 18:23 | 100 | 113.30 |
| 07/08/2026 18:23 | 60 | 113.30 |
| 07/08/2026 18:23 | 8 | 113.30 |
| 07/08/2026 18:23 | 32 | 113.30 |
| 07/08/2026 18:23 | 8 | 113.30 |
| 07/08/2026 18:23 | 22 | 113.30 |
| 07/08/2026 18:23 | 20 | 113.30 |
| 07/08/2026 18:23 | 2 | 113.31 |
| 07/08/2026 18:23 | 25 | 113.31 |
| 07/08/2026 18:23 | 40 | 113.31 |
| 07/08/2026 18:23 | 300 | 113.31 |
| 07/08/2026 18:23 | 100 | 113.31 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 4 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 70 | 113.33 |
| 07/08/2026 18:23 | 23 | 113.34 |
| 07/08/2026 18:23 | 2 | 113.34 |
| 07/08/2026 18:23 | 1 | 113.34 |
| 07/08/2026 18:23 | 37 | 113.34 |
| 07/08/2026 18:23 | 37 | 113.34 |
| 07/08/2026 18:23 | 100 | 113.34 |
| 07/08/2026 18:23 | 3 | 113.34 |
| 07/08/2026 18:23 | 1 | 113.34 |
| 07/08/2026 18:23 | 43 | 113.34 |
| 07/08/2026 18:23 | 20 | 113.34 |
| 07/08/2026 18:23 | 25 | 113.325 |
| 07/08/2026 18:23 | 209 | 113.33 |
| 07/08/2026 18:23 | 100 | 113.33 |
| 07/08/2026 18:23 | 19 | 113.33 |
| 07/08/2026 18:23 | 70 | 113.33 |
| 07/08/2026 18:23 | 100 | 113.33 |
| 07/08/2026 18:23 | 25 | 113.33 |
| 07/08/2026 18:23 | 100 | 113.34 |
| 07/08/2026 18:23 | 43 | 113.34 |
| 07/08/2026 18:23 | 100 | 113.34 |
| 07/08/2026 18:23 | 4 | 113.34 |
| 07/08/2026 18:23 | 80 | 113.34 |
| 07/08/2026 18:23 | 10 | 113.34 |
| 07/08/2026 18:23 | 25 | 113.34 |
| 07/08/2026 18:23 | 61 | 113.34 |
| 07/08/2026 18:23 | 39 | 113.34 |
| 07/08/2026 18:23 | 1 | 113.35 |
| 07/08/2026 18:23 | 25 | 113.35 |
| 07/08/2026 18:23 | 100 | 113.35 |
| 07/08/2026 18:23 | 19 | 113.35 |
| 07/08/2026 18:23 | 80 | 113.35 |
| 07/08/2026 18:23 | 1 | 113.35 |
| 07/08/2026 18:23 | 41 | 113.35 |
| 07/08/2026 18:23 | 12 | 113.35 |
| 07/08/2026 18:23 | 2 | 113.35 |
| 07/08/2026 18:23 | 48 | 113.35 |
| 07/08/2026 18:23 | 12 | 113.35 |
| 07/08/2026 18:23 | 100 | 113.33 |
| 07/08/2026 18:23 | 20 | 113.325 |
| 07/08/2026 18:23 | 20 | 113.325 |
| 07/08/2026 18:23 | 20 | 113.325 |
| 07/08/2026 18:23 | 3 | 113.32 |
| 07/08/2026 18:23 | 1 | 113.32 |
| 07/08/2026 18:23 | 1 | 113.32 |
| 07/08/2026 18:23 | 4 | 113.32 |
| 07/08/2026 18:23 | 20 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 1 | 113.32 |
| 07/08/2026 18:23 | 17 | 113.315 |
| 07/08/2026 18:23 | 125 | 113.315 |
| 07/08/2026 18:23 | 125 | 113.315 |
| 07/08/2026 18:23 | 20 | 113.315 |
| 07/08/2026 18:23 | 121 | 113.315 |
| 07/08/2026 18:23 | 121 | 113.315 |
| 07/08/2026 18:23 | 20 | 113.31 |
| 07/08/2026 18:23 | 1 | 113.315 |
| 07/08/2026 18:23 | 4 | 113.315 |
| 07/08/2026 18:23 | 3 | 113.31 |
| 07/08/2026 18:23 | 2 | 113.31 |
| 07/08/2026 18:23 | 20 | 113.31 |
| 07/08/2026 18:23 | 87 | 113.31 |
| 07/08/2026 18:23 | 13 | 113.31 |
| 07/08/2026 18:23 | 87 | 113.31 |
| 07/08/2026 18:23 | 13 | 113.31 |
| 07/08/2026 18:23 | 37 | 113.31 |
| 07/08/2026 18:23 | 20 | 113.31 |
| 07/08/2026 18:23 | 43 | 113.31 |
| 07/08/2026 18:23 | 2 | 113.31 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 25 | 113.32 |
| 07/08/2026 18:23 | 10 | 113.32 |
| 07/08/2026 18:23 | 120 | 113.325 |
| 07/08/2026 18:23 | 15 | 113.32 |
| 07/08/2026 18:23 | 3 | 113.32 |
| 07/08/2026 18:23 | 82 | 113.32 |
| 07/08/2026 18:23 | 2 | 113.32 |
| 07/08/2026 18:23 | 16 | 113.32 |
| 07/08/2026 18:23 | 1 | 113.32 |
| 07/08/2026 18:23 | 21 | 113.32 |
| 07/08/2026 18:23 | 21 | 113.32 |
| 07/08/2026 18:23 | 1 | 113.32 |
| 07/08/2026 18:23 | 20 | 113.32 |
| 07/08/2026 18:23 | 80 | 113.32 |
| 07/08/2026 18:23 | 20 | 113.31 |
| 07/08/2026 18:23 | 20 | 113.31 |
| 07/08/2026 18:23 | 20 | 113.31 |
| 07/08/2026 18:23 | 20 | 113.315 |
| 07/08/2026 18:23 | 20 | 113.315 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 66 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 400 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.32 |
| 07/08/2026 18:23 | 1 | 113.32 |
| 07/08/2026 18:23 | 12 | 113.32 |
| 07/08/2026 18:23 | 100 | 113.33 |
| 07/08/2026 18:23 | 34 | 113.33 |
| 07/08/2026 18:23 | 1 | 113.33 |
| 07/08/2026 18:23 | 20 | 113.33 |
| 07/08/2026 18:22 | 65 | 113.33 |
| 07/08/2026 18:22 | 8 | 113.33 |
| 07/08/2026 18:22 | 7 | 113.33 |
| 07/08/2026 18:22 | 20 | 113.33 |
| 07/08/2026 18:22 | 20 | 113.33 |
| 07/08/2026 18:22 | 30 | 113.32 |
| 07/08/2026 18:22 | 45 | 113.32 |
| 07/08/2026 18:22 | 25 | 113.32 |
| 07/08/2026 18:22 | 20 | 113.32 |
| 07/08/2026 18:22 | 25 | 113.32 |
| 07/08/2026 18:22 | 10 | 113.32 |
| 07/08/2026 18:22 | 20 | 113.31 |
| 07/08/2026 18:22 | 25 | 113.31 |
| 07/08/2026 18:22 | 20 | 113.30 |
| 07/08/2026 18:22 | 20 | 113.30 |
| 07/08/2026 18:22 | 20 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 1 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 1 | 113.29 |
| 07/08/2026 18:22 | 10 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 80 | 113.29 |
| 07/08/2026 18:22 | 50 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.29 |
| 07/08/2026 18:22 | 1 | 113.29 |
| 07/08/2026 18:22 | 2 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.28 |
| 07/08/2026 18:22 | 99 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.28 |
| 07/08/2026 18:22 | 1 | 113.28 |
| 07/08/2026 18:22 | 2 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.28 |
| 07/08/2026 18:22 | 96 | 113.29 |
| 07/08/2026 18:22 | 3 | 113.29 |
| 07/08/2026 18:22 | 1 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 70 | 113.29 |
| 07/08/2026 18:22 | 10 | 113.29 |
| 07/08/2026 18:22 | 1 | 113.30 |
| 07/08/2026 18:22 | 20 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 34 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.29 |
| 07/08/2026 18:22 | 10 | 113.29 |
| 07/08/2026 18:22 | 4 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.27 |
| 07/08/2026 18:22 | 100 | 113.27 |
| 07/08/2026 18:22 | 100 | 113.27 |
| 07/08/2026 18:22 | 10 | 113.275 |
| 07/08/2026 18:22 | 125 | 113.27 |
| 07/08/2026 18:22 | 23 | 113.27 |
| 07/08/2026 18:22 | 7 | 113.27 |
| 07/08/2026 18:22 | 20 | 113.27 |
| 07/08/2026 18:22 | 230 | 113.275 |
| 07/08/2026 18:22 | 100 | 113.27 |
| 07/08/2026 18:22 | 60 | 113.27 |
| 07/08/2026 18:22 | 40 | 113.27 |
| 07/08/2026 18:22 | 99 | 113.28 |
| 07/08/2026 18:22 | 1 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.28 |
| 07/08/2026 18:22 | 1 | 113.28 |
| 07/08/2026 18:22 | 16 | 113.28 |
| 07/08/2026 18:22 | 20 | 113.28 |
| 07/08/2026 18:22 | 1 | 113.28 |
| 07/08/2026 18:22 | 50 | 113.28 |
| 07/08/2026 18:22 | 20 | 113.28 |
| 07/08/2026 18:22 | 18 | 113.28 |
| 07/08/2026 18:22 | 2 | 113.28 |
| 07/08/2026 18:22 | 20 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.27 |
| 07/08/2026 18:22 | 20 | 113.27 |
| 07/08/2026 18:22 | 100 | 113.27 |
| 07/08/2026 18:22 | 90 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.28 |
| 07/08/2026 18:22 | 93 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.29 |
| 07/08/2026 18:22 | 80 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.295 |
| 07/08/2026 18:22 | 7 | 113.29 |
| 07/08/2026 18:22 | 2 | 113.28 |
| 07/08/2026 18:22 | 20 | 113.27 |
| 07/08/2026 18:22 | 60 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.28 |
| 07/08/2026 18:22 | 60 | 113.28 |
| 07/08/2026 18:22 | 60 | 113.27 |
| 07/08/2026 18:22 | 80 | 113.27 |
| 07/08/2026 18:22 | 10 | 113.27 |
| 07/08/2026 18:22 | 20 | 113.27 |
| 07/08/2026 18:22 | 100 | 113.28 |
| 07/08/2026 18:22 | 20 | 113.28 |
| 07/08/2026 18:22 | 30 | 113.29 |
| 07/08/2026 18:22 | 20 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.28 |
| 07/08/2026 18:22 | 29 | 113.28 |
| 07/08/2026 18:22 | 71 | 113.28 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 100 | 113.29 |
| 07/08/2026 18:22 | 17 | 113.30 |
| 07/08/2026 18:22 | 1 | 113.30 |
| 07/08/2026 18:22 | 70 | 113.30 |
| 07/08/2026 18:22 | 80 | 113.30 |
| 07/08/2026 18:22 | 100 | 113.30 |
| 07/08/2026 18:22 | 100 | 113.30 |
| 07/08/2026 18:22 | 100 | 113.30 |
| 07/08/2026 18:22 | 70 | 113.30 |
| 07/08/2026 18:22 | 100 | 113.30 |
| 07/08/2026 18:22 | 2 | 113.30 |
| 07/08/2026 18:22 | 5 | 113.31 |
| 07/08/2026 18:22 | 24 | 113.31 |
| 07/08/2026 18:22 | 1 | 113.31 |
| 07/08/2026 18:22 | 70 | 113.31 |
| 07/08/2026 18:22 | 100 | 113.31 |
| 07/08/2026 18:22 | 24 | 113.31 |
| 07/08/2026 18:22 | 10 | 113.31 |
| 07/08/2026 18:22 | 66 | 113.31 |
| 07/08/2026 18:22 | 92 | 113.31 |
| 07/08/2026 18:22 | 2 | 113.31 |
| 07/08/2026 18:22 | 6 | 113.31 |
| 07/08/2026 18:21 | 100 | 113.32 |
| 07/08/2026 18:21 | 4 | 113.32 |
| 07/08/2026 18:21 | 13 | 113.32 |
| 07/08/2026 18:21 | 100 | 113.32 |
| 07/08/2026 18:21 | 15 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.33 |
| 07/08/2026 18:21 | 20 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.335 |
| 07/08/2026 18:21 | 20 | 113.335 |
| 07/08/2026 18:21 | 20 | 113.33 |
| 07/08/2026 18:21 | 6 | 113.33 |
| 07/08/2026 18:21 | 14 | 113.33 |
| 07/08/2026 18:21 | 6 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.33 |
| 07/08/2026 18:21 | 20 | 113.33 |
| 07/08/2026 18:21 | 99 | 113.33 |
| 07/08/2026 18:21 | 100 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.33 |
| 07/08/2026 18:21 | 13 | 113.33 |
| 07/08/2026 18:21 | 13 | 113.33 |
| 07/08/2026 18:21 | 25 | 113.33 |
| 07/08/2026 18:21 | 70 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.34 |
| 07/08/2026 18:21 | 64 | 113.34 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 16 | 113.34 |
| 07/08/2026 18:21 | 84 | 113.34 |
| 07/08/2026 18:21 | 16 | 113.34 |
| 07/08/2026 18:21 | 36 | 113.34 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 9 | 113.34 |
| 07/08/2026 18:21 | 1 | 113.34 |
| 07/08/2026 18:21 | 9 | 113.34 |
| 07/08/2026 18:21 | 5 | 113.33 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 10 | 113.35 |
| 07/08/2026 18:21 | 19 | 113.35 |
| 07/08/2026 18:21 | 18 | 113.36 |
| 07/08/2026 18:21 | 2 | 113.36 |
| 07/08/2026 18:21 | 20 | 113.35 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 35 | 113.34 |
| 07/08/2026 18:21 | 33 | 113.34 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 19 | 113.34 |
| 07/08/2026 18:21 | 43 | 113.34 |
| 07/08/2026 18:21 | 1 | 113.34 |
| 07/08/2026 18:21 | 19 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.33 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 100 | 113.34 |
| 07/08/2026 18:21 | 100 | 113.34 |
| 07/08/2026 18:21 | 20 | 113.33 |
| 07/08/2026 18:21 | 20 | 113.325 |
| 07/08/2026 18:21 | 100 | 113.325 |
| 07/08/2026 18:21 | 100 | 113.325 |
| 07/08/2026 18:21 | 28 | 113.32 |
| 07/08/2026 18:21 | 97 | 113.32 |
| 07/08/2026 18:21 | 1 | 113.32 |
| 07/08/2026 18:21 | 100 | 113.32 |
| 07/08/2026 18:21 | 7 | 113.32 |
| 07/08/2026 18:21 | 1 | 113.32 |
| 07/08/2026 18:21 | 80 | 113.32 |
| 07/08/2026 18:21 | 20 | 113.32 |
| 07/08/2026 18:21 | 2 | 113.32 |
| 07/08/2026 18:21 | 1 | 113.32 |
| 07/08/2026 18:21 | 1 | 113.32 |
| 07/08/2026 18:21 | 100 | 113.32 |
| 07/08/2026 18:21 | 100 | 113.33 |
| 07/08/2026 18:21 | 100 | 113.33 |
| 07/08/2026 18:21 | 1 | 113.33 |
| 07/08/2026 18:21 | 21 | 113.34 |
| 07/08/2026 18:21 | 10 | 113.34 |
| 07/08/2026 18:21 | 1 | 113.34 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 1 | 113.34 |
| 07/08/2026 18:21 | 20 | 113.34 |
| 07/08/2026 18:21 | 25 | 113.34 |
| 07/08/2026 18:21 | 200 | 113.34 |
| 07/08/2026 18:21 | 37 | 113.34 |
| 07/08/2026 18:21 | 92 | 113.34 |
| 07/08/2026 18:21 | 108 | 113.34 |
| 07/08/2026 18:21 | 32 | 113.34 |
| 07/08/2026 18:21 | 100 | 113.35 |
| 07/08/2026 18:21 | 10 | 113.35 |
| 07/08/2026 18:21 | 100 | 113.35 |
| 07/08/2026 18:21 | 1 | 113.35 |
| 07/08/2026 18:21 | 44 | 113.35 |
| 07/08/2026 18:21 | 20 | 113.35 |
| 07/08/2026 18:21 | 1 | 113.355 |
| 07/08/2026 18:21 | 53 | 113.36 |
| 07/08/2026 18:21 | 1 | 113.36 |
| 07/08/2026 18:21 | 1 | 113.36 |
| 07/08/2026 18:21 | 96 | 113.37 |
| 07/08/2026 18:21 | 4 | 113.37 |
| 07/08/2026 18:21 | 96 | 113.37 |
| 07/08/2026 18:21 | 1 | 113.37 |
| 07/08/2026 18:21 | 1 | 113.37 |
| 07/08/2026 18:21 | 70 | 113.37 |
| 07/08/2026 18:21 | 100 | 113.37 |
| 07/08/2026 18:21 | 70 | 113.37 |
| 07/08/2026 18:21 | 2 | 113.37 |
| 07/08/2026 18:21 | 22 | 113.385 |
| 07/08/2026 18:21 | 100 | 113.39 |
| 07/08/2026 18:21 | 15 | 113.39 |
| 07/08/2026 18:21 | 1 | 113.39 |
| 07/08/2026 18:21 | 4 | 113.39 |
| 07/08/2026 18:21 | 25 | 113.39 |
| 07/08/2026 18:21 | 89 | 113.39 |
| 07/08/2026 18:21 | 2 | 113.39 |
| 07/08/2026 18:21 | 1 | 113.39 |
| 07/08/2026 18:21 | 789 | 113.39 |
| 07/08/2026 18:21 | 1 | 113.39 |
| 07/08/2026 18:21 | 10 | 113.39 |
| 07/08/2026 18:21 | 13 | 113.39 |
| 07/08/2026 18:21 | 100 | 113.39 |
| 07/08/2026 18:21 | 1 | 113.40 |
| 07/08/2026 18:21 | 20 | 113.40 |
| 07/08/2026 18:21 | 2 | 113.40 |
| 07/08/2026 18:21 | 98 | 113.40 |
| 07/08/2026 18:21 | 7 | 113.40 |
| 07/08/2026 18:21 | 3 | 113.40 |
| 07/08/2026 18:21 | 17 | 113.40 |
| 07/08/2026 18:21 | 1 | 113.40 |
| 07/08/2026 18:21 | 20 | 113.39 |
| 07/08/2026 18:21 | 17 | 113.39 |
| 07/08/2026 18:21 | 4 | 113.38 |
| 07/08/2026 18:21 | 700 | 113.38 |
| 07/08/2026 18:21 | 80 | 113.37 |
| 07/08/2026 18:21 | 1 | 113.37 |
| 07/08/2026 18:21 | 20 | 113.37 |
| 07/08/2026 18:21 | 2 | 113.37 |
| 07/08/2026 18:21 | 20 | 113.37 |
| 07/08/2026 18:21 | 20 | 113.37 |
| 07/08/2026 18:21 | 17 | 113.37 |
| 07/08/2026 18:21 | 20 | 113.36 |
| 07/08/2026 18:21 | 20 | 113.36 |
| 07/08/2026 18:21 | 20 | 113.36 |
| 07/08/2026 18:21 | 20 | 113.36 |
| 07/08/2026 18:21 | 1 | 113.37 |
| 07/08/2026 18:21 | 1 | 113.37 |
| 07/08/2026 18:21 | 100 | 113.37 |
| 07/08/2026 18:21 | 70 | 113.37 |
| 07/08/2026 18:21 | 70 | 113.37 |
| 07/08/2026 18:21 | 3 | 113.37 |
| 07/08/2026 18:20 | 15 | 113.38 |
| 07/08/2026 18:20 | 25 | 113.38 |
| 07/08/2026 18:20 | 25 | 113.39 |
| 07/08/2026 18:20 | 100 | 113.39 |
| 07/08/2026 18:20 | 4 | 113.39 |
| 07/08/2026 18:20 | 100 | 113.39 |
| 07/08/2026 18:20 | 1 | 113.38 |
| 07/08/2026 18:20 | 1 | 113.38 |
| 07/08/2026 18:20 | 17 | 113.38 |
| 07/08/2026 18:20 | 1 | 113.38 |
| 07/08/2026 18:20 | 2 | 113.38 |
| 07/08/2026 18:20 | 20 | 113.38 |
| 07/08/2026 18:20 | 20 | 113.38 |
| 07/08/2026 18:20 | 20 | 113.38 |
| 07/08/2026 18:20 | 20 | 113.38 |
| 07/08/2026 18:20 | 14 | 113.38 |
| 07/08/2026 18:20 | 2 | 113.38 |
| 07/08/2026 18:20 | 99 | 113.39 |
| 07/08/2026 18:20 | 1 | 113.39 |
| 07/08/2026 18:20 | 13 | 113.39 |
| 07/08/2026 18:20 | 47 | 113.39 |
| 07/08/2026 18:20 | 31 | 113.39 |
| 07/08/2026 18:20 | 69 | 113.39 |
| 07/08/2026 18:20 | 20 | 113.39 |
| 07/08/2026 18:20 | 2 | 113.39 |
| 07/08/2026 18:20 | 3 | 113.39 |
| 07/08/2026 18:20 | 28 | 113.39 |
| 07/08/2026 18:20 | 72 | 113.39 |
| 07/08/2026 18:20 | 6 | 113.39 |
| 07/08/2026 18:20 | 20 | 113.39 |
| 07/08/2026 18:20 | 2 | 113.39 |
| 07/08/2026 18:20 | 98 | 113.39 |
| 07/08/2026 18:20 | 79 | 113.39 |
| 07/08/2026 18:20 | 1 | 113.39 |
| 07/08/2026 18:20 | 25 | 113.39 |
| 07/08/2026 18:20 | 100 | 113.39 |
| 07/08/2026 18:20 | 4 | 113.39 |
| 07/08/2026 18:20 | 1 | 113.38 |
| 07/08/2026 18:20 | 34 | 113.38 |
| 07/08/2026 18:20 | 25 | 113.38 |
| 07/08/2026 18:20 | 10 | 113.38 |
| 07/08/2026 18:20 | 30 | 113.38 |
| 07/08/2026 18:20 | 1 | 113.38 |
| 07/08/2026 18:20 | 69 | 113.38 |
| 07/08/2026 18:20 | 100 | 113.385 |
| 07/08/2026 18:20 | 1 | 113.39 |
| 07/08/2026 18:20 | 15 | 113.39 |
| 07/08/2026 18:20 | 25 | 113.39 |
| 07/08/2026 18:20 | 40 | 113.39 |
| 07/08/2026 18:20 | 100 | 113.39 |
| 07/08/2026 18:20 | 10 | 113.39 |
| 07/08/2026 18:20 | 20 | 113.39 |
| 07/08/2026 18:20 | 39 | 113.385 |
| 07/08/2026 18:20 | 1 | 113.38 |
| 07/08/2026 18:20 | 20 | 113.38 |
| 07/08/2026 18:20 | 20 | 113.385 |
| 07/08/2026 18:20 | 60 | 113.38 |
| 07/08/2026 18:20 | 200 | 113.38 |
| 07/08/2026 18:20 | 1 | 113.38 |
| 07/08/2026 18:20 | 100 | 113.38 |
| 07/08/2026 18:20 | 67 | 113.38 |
| 07/08/2026 18:20 | 25 | 113.38 |
| 07/08/2026 18:20 | 6 | 113.37 |
| 07/08/2026 18:20 | 1 | 113.37 |
| 07/08/2026 18:20 | 60 | 113.37 |
| 07/08/2026 18:20 | 20 | 113.36 |
| 07/08/2026 18:20 | 20 | 113.36 |
| 07/08/2026 18:20 | 1 | 113.36 |
| 07/08/2026 18:20 | 100 | 113.36 |
| 07/08/2026 18:20 | 20 | 113.37 |
| 07/08/2026 18:20 | 100 | 113.37 |
| 07/08/2026 18:20 | 100 | 113.38 |
| 07/08/2026 18:20 | 2 | 113.38 |
| 07/08/2026 18:20 | 100 | 113.39 |
| 07/08/2026 18:20 | 100 | 113.40 |
| 07/08/2026 18:20 | 55 | 113.40 |
| 07/08/2026 18:20 | 44 | 113.40 |
| 07/08/2026 18:20 | 1 | 113.40 |
| 07/08/2026 18:20 | 11 | 113.40 |
| 07/08/2026 18:20 | 100 | 113.40 |
| 07/08/2026 18:20 | 1 | 113.40 |
| 07/08/2026 18:20 | 70 | 113.40 |
| 07/08/2026 18:20 | 70 | 113.40 |
| 07/08/2026 18:20 | 100 | 113.41 |
| 07/08/2026 18:20 | 66 | 113.41 |
| 07/08/2026 18:20 | 19 | 113.41 |
| 07/08/2026 18:20 | 11 | 113.41 |
| 07/08/2026 18:20 | 70 | 113.41 |
| 07/08/2026 18:20 | 25 | 113.41 |
| 07/08/2026 18:20 | 53 | 113.41 |
| 07/08/2026 18:20 | 100 | 113.41 |
| 07/08/2026 18:20 | 25 | 113.41 |
| 07/08/2026 18:20 | 25 | 113.41 |
| 07/08/2026 18:20 | 20 | 113.41 |
| 07/08/2026 18:19 | 34 | 113.41 |
| 07/08/2026 18:19 | 65 | 113.41 |
| 07/08/2026 18:19 | 20 | 113.41 |
| 07/08/2026 18:19 | 15 | 113.41 |
| 07/08/2026 18:19 | 1 | 113.41 |
| 07/08/2026 18:19 | 20 | 113.41 |
| 07/08/2026 18:19 | 100 | 113.395 |
| 07/08/2026 18:19 | 1 | 113.39 |
| 07/08/2026 18:19 | 20 | 113.39 |
| 07/08/2026 18:19 | 1 | 113.39 |
| 07/08/2026 18:19 | 50 | 113.39 |
| 07/08/2026 18:19 | 20 | 113.39 |
| 07/08/2026 18:19 | 100 | 113.39 |
| 07/08/2026 18:19 | 1 | 113.40 |
| 07/08/2026 18:19 | 11 | 113.40 |
| 07/08/2026 18:19 | 20 | 113.405 |
| 07/08/2026 18:19 | 47 | 113.40 |
| 07/08/2026 18:19 | 100 | 113.40 |
| 07/08/2026 18:19 | 13 | 113.40 |
| 07/08/2026 18:19 | 10 | 113.40 |
| 07/08/2026 18:19 | 2 | 113.40 |
| 07/08/2026 18:19 | 1 | 113.40 |
| 07/08/2026 18:19 | 20 | 113.39 |
| 07/08/2026 18:19 | 23 | 113.39 |
| 07/08/2026 18:19 | 28 | 113.39 |
| 07/08/2026 18:19 | 17 | 113.39 |
| 07/08/2026 18:19 | 20 | 113.39 |
| 07/08/2026 18:19 | 1 | 113.39 |
| 07/08/2026 18:19 | 32 | 113.39 |
| 07/08/2026 18:19 | 45 | 113.39 |
| 07/08/2026 18:19 | 23 | 113.39 |
| 07/08/2026 18:19 | 100 | 113.38 |
| 07/08/2026 18:19 | 83 | 113.38 |
| 07/08/2026 18:19 | 10 | 113.38 |
| 07/08/2026 18:19 | 100 | 113.38 |
| 07/08/2026 18:19 | 100 | 113.38 |
| 07/08/2026 18:19 | 25 | 113.38 |
| 07/08/2026 18:19 | 100 | 113.40 |
| 07/08/2026 18:19 | 100 | 113.40 |
| 07/08/2026 18:19 | 25 | 113.40 |
| 07/08/2026 18:19 | 1 | 113.39 |
| 07/08/2026 18:19 | 20 | 113.38 |
| 07/08/2026 18:19 | 20 | 113.37 |
| 07/08/2026 18:19 | 20 | 113.37 |
| 07/08/2026 18:19 | 17 | 113.37 |
| 07/08/2026 18:19 | 1 | 113.37 |
| 07/08/2026 18:19 | 9 | 113.37 |
| 07/08/2026 18:19 | 16 | 113.37 |
| 07/08/2026 18:19 | 20 | 113.36 |
| 07/08/2026 18:19 | 100 | 113.36 |
| 07/08/2026 18:19 | 197 | 113.36 |
| 07/08/2026 18:19 | 3 | 113.36 |
| 07/08/2026 18:19 | 100 | 113.36 |
| 07/08/2026 18:19 | 100 | 113.36 |
| 07/08/2026 18:19 | 1 | 113.36 |
| 07/08/2026 18:19 | 95 | 113.36 |
| 07/08/2026 18:19 | 5 | 113.37 |
| 07/08/2026 18:19 | 95 | 113.37 |
| 07/08/2026 18:19 | 25 | 113.37 |
| 07/08/2026 18:19 | 20 | 113.37 |
| 07/08/2026 18:19 | 5 | 113.36 |
| 07/08/2026 18:19 | 1 | 113.37 |
| 07/08/2026 18:19 | 18 | 113.38 |
| 07/08/2026 18:19 | 1 | 113.38 |
| 07/08/2026 18:19 | 1 | 113.38 |
| 07/08/2026 18:19 | 80 | 113.38 |
| 07/08/2026 18:19 | 100 | 113.38 |
| 07/08/2026 18:19 | 25 | 113.40 |
| 07/08/2026 18:19 | 100 | 113.39 |
| 07/08/2026 18:19 | 19 | 113.39 |
| 07/08/2026 18:19 | 1 | 113.39 |
| 07/08/2026 18:19 | 122 | 113.39 |
| 07/08/2026 18:19 | 1 | 113.38 |
| 07/08/2026 18:19 | 20 | 113.38 |
| 07/08/2026 18:19 | 20 | 113.38 |
| 07/08/2026 18:19 | 1 | 113.38 |
| 07/08/2026 18:19 | 1 | 113.39 |
| 07/08/2026 18:19 | 10 | 113.39 |
| 07/08/2026 18:19 | 25 | 113.39 |
| 07/08/2026 18:19 | 100 | 113.39 |
| 07/08/2026 18:19 | 79 | 113.40 |
| 07/08/2026 18:19 | 21 | 113.40 |
| 07/08/2026 18:19 | 79 | 113.40 |
| 07/08/2026 18:19 | 1 | 113.40 |
| 07/08/2026 18:19 | 100 | 113.40 |
| 07/08/2026 18:19 | 1 | 113.40 |
| 07/08/2026 18:19 | 70 | 113.40 |
| 07/08/2026 18:18 | 20 | 113.41 |
| 07/08/2026 18:18 | 1 | 113.41 |
| 07/08/2026 18:18 | 60 | 113.41 |
| 07/08/2026 18:18 | 20 | 113.40 |
| 07/08/2026 18:18 | 2 | 113.40 |
| 07/08/2026 18:18 | 10 | 113.41 |
| 07/08/2026 18:18 | 25 | 113.41 |
| 07/08/2026 18:18 | 200 | 113.41 |
| 07/08/2026 18:18 | 100 | 113.41 |
| 07/08/2026 18:18 | 100 | 113.42 |
| 07/08/2026 18:18 | 99 | 113.42 |
| 07/08/2026 18:18 | 1 | 113.42 |
| 07/08/2026 18:18 | 99 | 113.42 |
| 07/08/2026 18:18 | 1 | 113.42 |
| 07/08/2026 18:18 | 10 | 113.42 |
| 07/08/2026 18:18 | 100 | 113.42 |
| 07/08/2026 18:18 | 100 | 113.42 |
| 07/08/2026 18:18 | 70 | 113.43 |
| 07/08/2026 18:18 | 1 | 113.43 |
| 07/08/2026 18:18 | 100 | 113.43 |
| 07/08/2026 18:18 | 99 | 113.42 |
| 07/08/2026 18:18 | 25 | 113.42 |
| 07/08/2026 18:18 | 100 | 113.42 |
| 07/08/2026 18:18 | 100 | 113.42 |
| 07/08/2026 18:18 | 50 | 113.42 |
| 07/08/2026 18:18 | 25 | 113.42 |
| 07/08/2026 18:18 | 10 | 113.42 |
| 07/08/2026 18:18 | 75 | 113.41 |
| 07/08/2026 18:18 | 10 | 113.41 |
| 07/08/2026 18:18 | 10 | 113.41 |
| 07/08/2026 18:18 | 19 | 113.41 |
| 07/08/2026 18:18 | 1 | 113.42 |
| 07/08/2026 18:18 | 50 | 113.42 |
| 07/08/2026 18:18 | 32 | 113.42 |
| 07/08/2026 18:18 | 100 | 113.43 |
| 07/08/2026 18:18 | 20 | 113.43 |
| 07/08/2026 18:18 | 1 | 113.43 |
| 07/08/2026 18:18 | 70 | 113.435 |
| 07/08/2026 18:18 | 19 | 113.44 |
| 07/08/2026 18:18 | 76 | 113.44 |
| 07/08/2026 18:18 | 24 | 113.44 |
| 07/08/2026 18:18 | 76 | 113.44 |
| 07/08/2026 18:18 | 24 | 113.44 |
| 07/08/2026 18:18 | 40 | 113.44 |
| 07/08/2026 18:18 | 70 | 113.44 |
| 07/08/2026 18:18 | 70 | 113.44 |
| 07/08/2026 18:18 | 1 | 113.45 |
| 07/08/2026 18:18 | 4 | 113.45 |
| 07/08/2026 18:18 | 100 | 113.45 |
| 07/08/2026 18:18 | 52 | 113.45 |
| 07/08/2026 18:18 | 48 | 113.45 |
| 07/08/2026 18:18 | 72 | 113.45 |
| 07/08/2026 18:18 | 10 | 113.45 |
| 07/08/2026 18:18 | 11 | 113.45 |
| 07/08/2026 18:18 | 100 | 113.45 |
| 07/08/2026 18:18 | 60 | 113.45 |
| 07/08/2026 18:18 | 7 | 113.45 |
| 07/08/2026 18:18 | 68 | 113.45 |
| 07/08/2026 18:18 | 3 | 113.45 |
| 07/08/2026 18:18 | 100 | 113.45 |
| 07/08/2026 18:18 | 2 | 113.45 |
| 07/08/2026 18:18 | 25 | 113.45 |
| 07/08/2026 18:18 | 1 | 113.45 |
| 07/08/2026 18:18 | 1 | 113.45 |
| 07/08/2026 18:18 | 200 | 113.45 |
| 07/08/2026 18:18 | 10 | 113.44 |
| 07/08/2026 18:18 | 10 | 113.44 |
| 07/08/2026 18:18 | 10 | 113.44 |
| 07/08/2026 18:18 | 10 | 113.44 |
| 07/08/2026 18:18 | 9 | 113.44 |
| 07/08/2026 18:18 | 9 | 113.44 |
| 07/08/2026 18:18 | 1 | 113.44 |
| 07/08/2026 18:18 | 100 | 113.44 |
| 07/08/2026 18:18 | 82 | 113.43 |
| 07/08/2026 18:18 | 100 | 113.43 |
| 07/08/2026 18:18 | 9 | 113.43 |
| 07/08/2026 18:18 | 9 | 113.43 |
| 07/08/2026 18:18 | 64 | 113.44 |
| 07/08/2026 18:18 | 239 | 113.44 |
| 07/08/2026 18:18 | 25 | 113.44 |
| 07/08/2026 18:18 | 400 | 113.44 |
| 07/08/2026 18:18 | 86 | 113.43 |
| 07/08/2026 18:18 | 10 | 113.43 |
| 07/08/2026 18:17 | 100 | 113.43 |
| 07/08/2026 18:17 | 100 | 113.43 |
| 07/08/2026 18:17 | 2 | 113.43 |
| 07/08/2026 18:17 | 70 | 113.43 |
| 07/08/2026 18:17 | 24 | 113.43 |
| 07/08/2026 18:17 | 100 | 113.43 |
| 07/08/2026 18:17 | 1 | 113.43 |
| 07/08/2026 18:17 | 11 | 113.43 |
| 07/08/2026 18:17 | 100 | 113.43 |
| 07/08/2026 18:17 | 100 | 113.44 |
| 07/08/2026 18:17 | 100 | 113.44 |
| 07/08/2026 18:17 | 100 | 113.44 |
| 07/08/2026 18:17 | 30 | 113.44 |
| 07/08/2026 18:17 | 44 | 113.44 |
| 07/08/2026 18:17 | 1 | 113.44 |
| 07/08/2026 18:17 | 25 | 113.44 |
| 07/08/2026 18:17 | 100 | 113.44 |
| 07/08/2026 18:17 | 24 | 113.44 |
| 07/08/2026 18:17 | 1 | 113.44 |
| 07/08/2026 18:17 | 25 | 113.44 |
| 07/08/2026 18:17 | 100 | 113.44 |
| 07/08/2026 18:17 | 100 | 113.45 |
| 07/08/2026 18:17 | 10 | 113.45 |
| 07/08/2026 18:17 | 44 | 113.45 |
| 07/08/2026 18:17 | 1 | 113.45 |
| 07/08/2026 18:17 | 45 | 113.45 |
| 07/08/2026 18:17 | 31 | 113.45 |
| 07/08/2026 18:17 | 6 | 113.45 |
| 07/08/2026 18:17 | 100 | 113.45 |
| 07/08/2026 18:17 | 25 | 113.46 |
| 07/08/2026 18:17 | 18 | 113.46 |
| 07/08/2026 18:17 | 52 | 113.46 |
| 07/08/2026 18:17 | 69 | 113.47 |
| 07/08/2026 18:17 | 100 | 113.47 |
| 07/08/2026 18:17 | 100 | 113.47 |
| 07/08/2026 18:17 | 31 | 113.47 |
| 07/08/2026 18:17 | 20 | 113.475 |
| 07/08/2026 18:17 | 25 | 113.48 |
| 07/08/2026 18:17 | 10 | 113.47 |
| 07/08/2026 18:17 | 69 | 113.46 |
| 07/08/2026 18:17 | 31 | 113.46 |
| 07/08/2026 18:17 | 60 | 113.46 |
| 07/08/2026 18:17 | 1 | 113.46 |
| 07/08/2026 18:17 | 100 | 113.46 |
| 07/08/2026 18:17 | 20 | 113.46 |
| 07/08/2026 18:17 | 20 | 113.46 |
| 07/08/2026 18:17 | 2 | 113.46 |
| 07/08/2026 18:17 | 10 | 113.47 |
| 07/08/2026 18:17 | 3 | 113.46 |
| 07/08/2026 18:17 | 10 | 113.46 |
| 07/08/2026 18:17 | 10 | 113.46 |
| 07/08/2026 18:17 | 100 | 113.46 |
| 07/08/2026 18:17 | 1 | 113.45 |
| 07/08/2026 18:17 | 5 | 113.445 |
| 07/08/2026 18:17 | 8 | 113.44 |
| 07/08/2026 18:17 | 75 | 113.44 |
| 07/08/2026 18:17 | 47 | 113.44 |
| 07/08/2026 18:17 | 1 | 113.44 |
| 07/08/2026 18:17 | 22 | 113.44 |
| 07/08/2026 18:17 | 25 | 113.44 |
| 07/08/2026 18:17 | 10 | 113.44 |
| 07/08/2026 18:16 | 1 | 113.43 |
| 07/08/2026 18:16 | 1 | 113.43 |
| 07/08/2026 18:16 | 24 | 113.43 |
| 07/08/2026 18:16 | 100 | 113.43 |
| 07/08/2026 18:16 | 100 | 113.43 |
| 07/08/2026 18:16 | 25 | 113.43 |
| 07/08/2026 18:16 | 10 | 113.44 |
| 07/08/2026 18:16 | 80 | 113.44 |
| 07/08/2026 18:16 | 1 | 113.43 |
| 07/08/2026 18:16 | 500 | 113.43 |
| 07/08/2026 18:16 | 100 | 113.43 |
| 07/08/2026 18:16 | 1 | 113.42 |
| 07/08/2026 18:16 | 67 | 113.42 |
| 07/08/2026 18:16 | 1 | 113.43 |
| 07/08/2026 18:16 | 1 | 113.44 |
| 07/08/2026 18:16 | 24 | 113.44 |
| 07/08/2026 18:16 | 24 | 113.44 |
| 07/08/2026 18:16 | 2 | 113.44 |
| 07/08/2026 18:16 | 20 | 113.44 |
| 07/08/2026 18:16 | 100 | 113.45 |
| 07/08/2026 18:16 | 100 | 113.46 |
| 07/08/2026 18:16 | 26 | 113.47 |
| 07/08/2026 18:16 | 74 | 113.47 |
| 07/08/2026 18:16 | 96 | 113.47 |
| 07/08/2026 18:16 | 4 | 113.47 |
| 07/08/2026 18:16 | 99 | 113.47 |
| 07/08/2026 18:16 | 70 | 113.47 |
| 07/08/2026 18:16 | 100 | 113.47 |
| 07/08/2026 18:16 | 1 | 113.48 |
| 07/08/2026 18:16 | 14 | 113.48 |
| 07/08/2026 18:16 | 100 | 113.48 |
| 07/08/2026 18:16 | 12 | 113.48 |
| 07/08/2026 18:16 | 16 | 113.48 |
| 07/08/2026 18:16 | 100 | 113.48 |
| 07/08/2026 18:16 | 100 | 113.475 |
| 07/08/2026 18:16 | 10 | 113.475 |
| 07/08/2026 18:16 | 25 | 113.475 |
| 07/08/2026 18:16 | 20 | 113.47 |
| 07/08/2026 18:16 | 10 | 113.47 |
| 07/08/2026 18:16 | 2 | 113.47 |
| 07/08/2026 18:16 | 13 | 113.46 |
| 07/08/2026 18:16 | 40 | 113.46 |
| 07/08/2026 18:16 | 2 | 113.46 |
| 07/08/2026 18:16 | 24 | 113.46 |
| 07/08/2026 18:16 | 11 | 113.46 |
| 07/08/2026 18:16 | 1 | 113.455 |
| 07/08/2026 18:16 | 77 | 113.455 |
| 07/08/2026 18:16 | 100 | 113.45 |
| 07/08/2026 18:15 | 100 | 113.43 |
| 07/08/2026 18:15 | 10 | 113.43 |
| 07/08/2026 18:15 | 70 | 113.43 |
| 07/08/2026 18:15 | 24 | 113.43 |
| 07/08/2026 18:15 | 22 | 113.44 |
| 07/08/2026 18:15 | 5 | 113.45 |
| 07/08/2026 18:15 | 100 | 113.45 |
| 07/08/2026 18:15 | 10 | 113.44 |
| 07/08/2026 18:15 | 20 | 113.43 |
| 07/08/2026 18:15 | 11 | 113.43 |
| 07/08/2026 18:15 | 5 | 113.435 |
| 07/08/2026 18:15 | 100 | 113.44 |
| 07/08/2026 18:15 | 70 | 113.44 |
| 07/08/2026 18:15 | 59 | 113.44 |
| 07/08/2026 18:15 | 26 | 113.44 |
| 07/08/2026 18:15 | 3 | 113.45 |
| 07/08/2026 18:15 | 10 | 113.45 |
| 07/08/2026 18:15 | 2 | 113.45 |
| 07/08/2026 18:15 | 100 | 113.45 |
| 07/08/2026 18:15 | 10 | 113.43 |
| 07/08/2026 18:15 | 10 | 113.42 |
| 07/08/2026 18:15 | 100 | 113.41 |
| 07/08/2026 18:15 | 57 | 113.41 |
| 07/08/2026 18:15 | 100 | 113.41 |
| 07/08/2026 18:15 | 26 | 113.41 |
| 07/08/2026 18:15 | 70 | 113.41 |
| 07/08/2026 18:15 | 12 | 113.42 |
| 07/08/2026 18:15 | 57 | 113.42 |
| 07/08/2026 18:15 | 11 | 113.42 |
| 07/08/2026 18:15 | 5 | 113.42 |
| 07/08/2026 18:15 | 10 | 113.42 |
| 07/08/2026 18:15 | 100 | 113.41 |
| 07/08/2026 18:15 | 43 | 113.41 |
| 07/08/2026 18:15 | 52 | 113.41 |
| 07/08/2026 18:15 | 1 | 113.41 |
| 07/08/2026 18:15 | 20 | 113.41 |
| 07/08/2026 18:15 | 1 | 113.41 |
| 07/08/2026 18:15 | 70 | 113.41 |
| 07/08/2026 18:15 | 24 | 113.41 |
| 07/08/2026 18:15 | 1 | 113.41 |
| 07/08/2026 18:15 | 600 | 113.41 |
| 07/08/2026 18:15 | 100 | 113.41 |
| 07/08/2026 18:15 | 100 | 113.41 |
| 07/08/2026 18:15 | 200 | 113.41 |
| 07/08/2026 18:15 | 14 | 113.41 |
| 07/08/2026 18:15 | 28 | 113.40 |
| 07/08/2026 18:15 | 26 | 113.40 |
| 07/08/2026 18:15 | 4 | 113.40 |
| 07/08/2026 18:15 | 1 | 113.39 |
| 07/08/2026 18:15 | 99 | 113.39 |
| 07/08/2026 18:15 | 1 | 113.37 |
| 07/08/2026 18:15 | 25 | 113.37 |
| 07/08/2026 18:15 | 59 | 113.37 |
| 07/08/2026 18:15 | 100 | 113.37 |
| 07/08/2026 18:15 | 100 | 113.37 |
| 07/08/2026 18:15 | 43 | 113.37 |
| 07/08/2026 18:15 | 57 | 113.38 |
| 07/08/2026 18:15 | 41 | 113.38 |
| 07/08/2026 18:15 | 1 | 113.38 |
| 07/08/2026 18:15 | 1 | 113.38 |
| 07/08/2026 18:15 | 1 | 113.38 |
| 07/08/2026 18:15 | 6 | 113.37 |
| 07/08/2026 18:15 | 100 | 113.37 |
| 07/08/2026 18:15 | 100 | 113.37 |
| 07/08/2026 18:15 | 60 | 113.37 |
| 07/08/2026 18:15 | 25 | 113.37 |
| 07/08/2026 18:15 | 100 | 113.36 |
| 07/08/2026 18:15 | 20 | 113.36 |
| 07/08/2026 18:15 | 10 | 113.36 |
| 07/08/2026 18:15 | 59 | 113.35 |
| 07/08/2026 18:15 | 100 | 113.35 |
| 07/08/2026 18:15 | 100 | 113.35 |
| 07/08/2026 18:15 | 1 | 113.35 |
| 07/08/2026 18:15 | 10 | 113.35 |
| 07/08/2026 18:15 | 1 | 113.34 |
| 07/08/2026 18:15 | 10 | 113.34 |
| 07/08/2026 18:15 | 80 | 113.34 |
| 07/08/2026 18:15 | 1 | 113.34 |
| 07/08/2026 18:15 | 20 | 113.33 |
| 07/08/2026 18:15 | 20 | 113.32 |
| 07/08/2026 18:15 | 9 | 113.32 |
| 07/08/2026 18:15 | 1 | 113.32 |
| 07/08/2026 18:15 | 100 | 113.32 |
| 07/08/2026 18:15 | 110 | 113.31 |
| 07/08/2026 18:15 | 5 | 113.31 |
| 07/08/2026 18:15 | 20 | 113.30 |
| 07/08/2026 18:15 | 7 | 113.30 |
| 07/08/2026 18:15 | 19 | 113.30 |
| 07/08/2026 18:15 | 16 | 113.30 |
| 07/08/2026 18:14 | 8 | 113.295 |
| 07/08/2026 18:14 | 1 | 113.30 |
| 07/08/2026 18:14 | 100 | 113.30 |
| 07/08/2026 18:14 | 100 | 113.30 |
| 07/08/2026 18:14 | 1 | 113.31 |
| 07/08/2026 18:14 | 59 | 113.31 |
| 07/08/2026 18:14 | 41 | 113.31 |
| 07/08/2026 18:14 | 19 | 113.31 |
| 07/08/2026 18:14 | 67 | 113.31 |
| 07/08/2026 18:14 | 1 | 113.31 |
| 07/08/2026 18:14 | 20 | 113.31 |
| 07/08/2026 18:14 | 14 | 113.31 |
| 07/08/2026 18:14 | 6 | 113.31 |
| 07/08/2026 18:14 | 20 | 113.31 |
| 07/08/2026 18:14 | 20 | 113.31 |
| 07/08/2026 18:14 | 20 | 113.31 |
| 07/08/2026 18:14 | 93 | 113.31 |
| 07/08/2026 18:14 | 20 | 113.30 |
| 07/08/2026 18:14 | 10 | 113.30 |
| 07/08/2026 18:14 | 10 | 113.30 |
| 07/08/2026 18:14 | 1 | 113.30 |
| 07/08/2026 18:14 | 1 | 113.31 |
| 07/08/2026 18:14 | 1 | 113.31 |
| 07/08/2026 18:14 | 100 | 113.31 |
| 07/08/2026 18:14 | 13 | 113.32 |
| 07/08/2026 18:14 | 100 | 113.32 |
| 07/08/2026 18:14 | 100 | 113.33 |
| 07/08/2026 18:14 | 70 | 113.33 |
| 07/08/2026 18:14 | 100 | 113.33 |
| 07/08/2026 18:14 | 48 | 113.35 |
| 07/08/2026 18:14 | 1 | 113.35 |
| 07/08/2026 18:14 | 51 | 113.35 |
| 07/08/2026 18:14 | 100 | 113.35 |
| 07/08/2026 18:14 | 99 | 113.35 |
| 07/08/2026 18:14 | 100 | 113.35 |
| 07/08/2026 18:14 | 51 | 113.35 |
| 07/08/2026 18:14 | 100 | 113.35 |
| 07/08/2026 18:14 | 25 | 113.35 |
| 07/08/2026 18:14 | 20 | 113.33 |
| 07/08/2026 18:14 | 1 | 113.33 |
| 07/08/2026 18:14 | 99 | 113.33 |
| 07/08/2026 18:14 | 1 | 113.33 |
| 07/08/2026 18:14 | 100 | 113.33 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 25 | 113.34 |
| 07/08/2026 18:14 | 10 | 113.33 |
| 07/08/2026 18:14 | 20 | 113.32 |
| 07/08/2026 18:14 | 1 | 113.32 |
| 07/08/2026 18:14 | 100 | 113.32 |
| 07/08/2026 18:14 | 99 | 113.32 |
| 07/08/2026 18:14 | 1 | 113.32 |
| 07/08/2026 18:14 | 100 | 113.32 |
| 07/08/2026 18:14 | 70 | 113.32 |
| 07/08/2026 18:14 | 25 | 113.32 |
| 07/08/2026 18:14 | 200 | 113.32 |
| 07/08/2026 18:14 | 500 | 113.32 |
| 07/08/2026 18:14 | 100 | 113.32 |
| 07/08/2026 18:14 | 100 | 113.32 |
| 07/08/2026 18:14 | 100 | 113.33 |
| 07/08/2026 18:14 | 20 | 113.33 |
| 07/08/2026 18:14 | 75 | 113.33 |
| 07/08/2026 18:14 | 44 | 113.34 |
| 07/08/2026 18:14 | 5 | 113.34 |
| 07/08/2026 18:14 | 1 | 113.34 |
| 07/08/2026 18:14 | 1 | 113.34 |
| 07/08/2026 18:14 | 20 | 113.34 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 10 | 113.34 |
| 07/08/2026 18:14 | 20 | 113.33 |
| 07/08/2026 18:14 | 25 | 113.33 |
| 07/08/2026 18:14 | 100 | 113.33 |
| 07/08/2026 18:14 | 79 | 113.34 |
| 07/08/2026 18:14 | 1 | 113.34 |
| 07/08/2026 18:14 | 20 | 113.34 |
| 07/08/2026 18:14 | 80 | 113.34 |
| 07/08/2026 18:14 | 1 | 113.34 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 70 | 113.34 |
| 07/08/2026 18:14 | 100 | 113.34 |
| 07/08/2026 18:14 | 80 | 113.34 |
| 07/08/2026 18:14 | 2 | 113.35 |
| 07/08/2026 18:13 | 80 | 113.35 |
| 07/08/2026 18:13 | 1 | 113.35 |
| 07/08/2026 18:13 | 17 | 113.35 |
| 07/08/2026 18:13 | 3 | 113.35 |
| 07/08/2026 18:13 | 20 | 113.34 |
| 07/08/2026 18:13 | 19 | 113.33 |
| 07/08/2026 18:13 | 1 | 113.33 |
| 07/08/2026 18:13 | 80 | 113.33 |
| 07/08/2026 18:13 | 53 | 113.33 |
| 07/08/2026 18:13 | 20 | 113.33 |
| 07/08/2026 18:13 | 20 | 113.33 |
| 07/08/2026 18:13 | 80 | 113.33 |
| 07/08/2026 18:13 | 294 | 113.33 |
| 07/08/2026 18:13 | 1 | 113.32 |
| 07/08/2026 18:13 | 20 | 113.32 |
| 07/08/2026 18:13 | 100 | 113.32 |
| 07/08/2026 18:13 | 67 | 113.32 |
| 07/08/2026 18:13 | 100 | 113.32 |
| 07/08/2026 18:13 | 1 | 113.31 |
| 07/08/2026 18:13 | 95 | 113.31 |
| 07/08/2026 18:13 | 40 | 113.31 |
| 07/08/2026 18:13 | 25 | 113.31 |
| 07/08/2026 18:13 | 19 | 113.30 |
| 07/08/2026 18:13 | 21 | 113.30 |
| 07/08/2026 18:13 | 20 | 113.30 |
| 07/08/2026 18:13 | 100 | 113.30 |
| 07/08/2026 18:13 | 83 | 113.30 |
| 07/08/2026 18:13 | 10 | 113.30 |
| 07/08/2026 18:13 | 1 | 113.30 |
| 07/08/2026 18:13 | 1 | 113.30 |
| 07/08/2026 18:13 | 10 | 113.30 |
| 07/08/2026 18:13 | 500 | 113.30 |
| 07/08/2026 18:13 | 100 | 113.30 |
| 07/08/2026 18:13 | 1 | 113.30 |
| 07/08/2026 18:13 | 294 | 113.30 |
| 07/08/2026 18:13 | 23 | 113.30 |
| 07/08/2026 18:13 | 100 | 113.30 |
| 07/08/2026 18:13 | 100 | 113.30 |
| 07/08/2026 18:13 | 2 | 113.30 |
| 07/08/2026 18:13 | 16 | 113.30 |
| 07/08/2026 18:13 | 25 | 113.30 |
| 07/08/2026 18:13 | 1 | 113.30 |
| 07/08/2026 18:13 | 1 | 113.30 |
| 07/08/2026 18:13 | 10 | 113.30 |
| 07/08/2026 18:13 | 4 | 113.31 |
| 07/08/2026 18:13 | 13 | 113.31 |
| 07/08/2026 18:13 | 100 | 113.31 |
| 07/08/2026 18:13 | 20 | 113.31 |
| 07/08/2026 18:13 | 6 | 113.31 |
| 07/08/2026 18:13 | 2 | 113.31 |
| 07/08/2026 18:13 | 12 | 113.31 |
| 07/08/2026 18:13 | 1 | 113.31 |
| 07/08/2026 18:13 | 2 | 113.31 |
| 07/08/2026 18:13 | 50 | 113.32 |
| 07/08/2026 18:13 | 1 | 113.33 |
| 07/08/2026 18:13 | 70 | 113.33 |
| 07/08/2026 18:13 | 100 | 113.33 |
| 07/08/2026 18:13 | 100 | 113.33 |
| 07/08/2026 18:13 | 20 | 113.345 |
| 07/08/2026 18:13 | 20 | 113.34 |
| 07/08/2026 18:13 | 100 | 113.34 |
| 07/08/2026 18:13 | 63 | 113.34 |
| 07/08/2026 18:13 | 1 | 113.34 |
| 07/08/2026 18:13 | 36 | 113.34 |
| 07/08/2026 18:13 | 100 | 113.34 |
| 07/08/2026 18:13 | 100 | 113.34 |
| 07/08/2026 18:13 | 1 | 113.34 |
| 07/08/2026 18:13 | 100 | 113.34 |
| 07/08/2026 18:13 | 25 | 113.34 |
| 07/08/2026 18:13 | 13 | 113.34 |
| 07/08/2026 18:13 | 100 | 113.34 |
| 07/08/2026 18:13 | 7 | 113.35 |
| 07/08/2026 18:13 | 20 | 113.35 |
| 07/08/2026 18:13 | 1 | 113.36 |
| 07/08/2026 18:13 | 20 | 113.35 |
| 07/08/2026 18:13 | 29 | 113.35 |
| 07/08/2026 18:13 | 71 | 113.35 |
| 07/08/2026 18:13 | 29 | 113.35 |
| 07/08/2026 18:13 | 71 | 113.35 |
| 07/08/2026 18:13 | 100 | 113.35 |
| 07/08/2026 18:13 | 100 | 113.35 |
| 07/08/2026 18:13 | 29 | 113.35 |
| 07/08/2026 18:13 | 33 | 113.35 |
| 07/08/2026 18:13 | 38 | 113.35 |
| 07/08/2026 18:13 | 100 | 113.35 |
| 07/08/2026 18:13 | 92 | 113.35 |
| 07/08/2026 18:13 | 8 | 113.35 |
| 07/08/2026 18:13 | 92 | 113.35 |
| 07/08/2026 18:13 | 4 | 113.35 |
| 07/08/2026 18:13 | 1 | 113.35 |
| 07/08/2026 18:13 | 1 | 113.35 |
| 07/08/2026 18:13 | 100 | 113.35 |
| 07/08/2026 18:13 | 25 | 113.35 |
| 07/08/2026 18:13 | 70 | 113.35 |
| 07/08/2026 18:13 | 35 | 113.35 |
| 07/08/2026 18:13 | 1 | 113.35 |
| 07/08/2026 18:13 | 16 | 113.35 |
| 07/08/2026 18:13 | 70 | 113.35 |
| 07/08/2026 18:13 | 100 | 113.35 |
| 07/08/2026 18:13 | 14 | 113.35 |
| 07/08/2026 18:12 | 56 | 113.35 |
| 07/08/2026 18:12 | 99 | 113.35 |
| 07/08/2026 18:12 | 24 | 113.35 |
| 07/08/2026 18:12 | 25 | 113.35 |
| 07/08/2026 18:12 | 20 | 113.35 |
| 07/08/2026 18:12 | 1 | 113.345 |
| 07/08/2026 18:12 | 3 | 113.35 |
| 07/08/2026 18:12 | 2 | 113.36 |
| 07/08/2026 18:12 | 11 | 113.36 |
| 07/08/2026 18:12 | 1 | 113.36 |
| 07/08/2026 18:12 | 25 | 113.36 |
| 07/08/2026 18:12 | 1 | 113.36 |
| 07/08/2026 18:12 | 50 | 113.35 |
| 07/08/2026 18:12 | 20 | 113.35 |
| 07/08/2026 18:12 | 100 | 113.35 |
| 07/08/2026 18:12 | 20 | 113.35 |
| 07/08/2026 18:12 | 25 | 113.35 |
| 07/08/2026 18:12 | 1 | 113.35 |
| 07/08/2026 18:12 | 14 | 113.35 |
| 07/08/2026 18:12 | 34 | 113.35 |
| 07/08/2026 18:12 | 100 | 113.355 |
| 07/08/2026 18:12 | 1 | 113.35 |
| 07/08/2026 18:12 | 43 | 113.35 |
| 07/08/2026 18:12 | 25 | 113.35 |
| 07/08/2026 18:12 | 1 | 113.34 |
| 07/08/2026 18:12 | 1 | 113.34 |
| 07/08/2026 18:12 | 99 | 113.34 |
| 07/08/2026 18:12 | 100 | 113.34 |
| 07/08/2026 18:12 | 100 | 113.34 |
| 07/08/2026 18:12 | 10 | 113.35 |
| 07/08/2026 18:12 | 1 | 113.35 |
| 07/08/2026 18:12 | 100 | 113.35 |
| 07/08/2026 18:12 | 1 | 113.35 |
| 07/08/2026 18:12 | 1 | 113.35 |
| 07/08/2026 18:12 | 25 | 113.36 |
| 07/08/2026 18:12 | 100 | 113.36 |
| 07/08/2026 18:12 | 1 | 113.36 |
| 07/08/2026 18:12 | 100 | 113.36 |
| 07/08/2026 18:12 | 24 | 113.36 |
| 07/08/2026 18:12 | 24 | 113.36 |
| 07/08/2026 18:12 | 1 | 113.36 |
| 07/08/2026 18:12 | 25 | 113.36 |
| 07/08/2026 18:12 | 54 | 113.36 |
| 07/08/2026 18:12 | 100 | 113.36 |
| 07/08/2026 18:12 | 1 | 113.36 |
| 07/08/2026 18:12 | 96 | 113.36 |
| 07/08/2026 18:12 | 4 | 113.36 |
| 07/08/2026 18:12 | 94 | 113.37 |
| 07/08/2026 18:12 | 6 | 113.37 |
| 07/08/2026 18:12 | 94 | 113.37 |
| 07/08/2026 18:12 | 1 | 113.37 |
| 07/08/2026 18:12 | 4 | 113.37 |
| 07/08/2026 18:12 | 76 | 113.37 |
| 07/08/2026 18:12 | 24 | 113.37 |
| 07/08/2026 18:12 | 63 | 113.37 |
| 07/08/2026 18:12 | 100 | 113.37 |
| 07/08/2026 18:12 | 5 | 113.37 |
| 07/08/2026 18:12 | 20 | 113.37 |
| 07/08/2026 18:12 | 40 | 113.37 |
| 07/08/2026 18:12 | 100 | 113.37 |
| 07/08/2026 18:12 | 100 | 113.37 |
| 07/08/2026 18:12 | 147 | 113.37 |
| 07/08/2026 18:12 | 53 | 113.37 |
| 07/08/2026 18:12 | 52 | 113.37 |
| 07/08/2026 18:12 | 1 | 113.37 |
| 07/08/2026 18:12 | 47 | 113.37 |
| 07/08/2026 18:12 | 100 | 113.37 |
| 07/08/2026 18:12 | 1 | 113.37 |
| 07/08/2026 18:12 | 22 | 113.37 |
| 07/08/2026 18:12 | 60 | 113.37 |
| 07/08/2026 18:12 | 7 | 113.37 |
| 07/08/2026 18:11 | 13 | 113.38 |
| 07/08/2026 18:11 | 4 | 113.38 |
| 07/08/2026 18:11 | 1 | 113.38 |
| 07/08/2026 18:11 | 100 | 113.38 |
| 07/08/2026 18:11 | 100 | 113.38 |
| 07/08/2026 18:11 | 1 | 113.38 |
| 07/08/2026 18:11 | 24 | 113.38 |
| 07/08/2026 18:11 | 2 | 113.38 |
| 07/08/2026 18:11 | 12 | 113.38 |
| 07/08/2026 18:11 | 100 | 113.38 |
| 07/08/2026 18:11 | 100 | 113.39 |
| 07/08/2026 18:11 | 100 | 113.39 |
| 07/08/2026 18:11 | 100 | 113.39 |
| 07/08/2026 18:11 | 22 | 113.39 |
| 07/08/2026 18:11 | 2 | 113.39 |
| 07/08/2026 18:11 | 1 | 113.39 |
| 07/08/2026 18:11 | 74 | 113.39 |
| 07/08/2026 18:11 | 100 | 113.39 |
| 07/08/2026 18:11 | 1 | 113.39 |
| 07/08/2026 18:11 | 1 | 113.39 |
| 07/08/2026 18:11 | 70 | 113.39 |
| 07/08/2026 18:11 | 3 | 113.39 |
| 07/08/2026 18:11 | 100 | 113.39 |
| 07/08/2026 18:11 | 36 | 113.40 |
| 07/08/2026 18:11 | 34 | 113.40 |
| 07/08/2026 18:11 | 1 | 113.40 |
| 07/08/2026 18:11 | 1 | 113.41 |
| 07/08/2026 18:11 | 12 | 113.41 |
| 07/08/2026 18:11 | 35 | 113.41 |
| 07/08/2026 18:11 | 28 | 113.41 |
| 07/08/2026 18:11 | 22 | 113.41 |
| 07/08/2026 18:11 | 25 | 113.41 |
| 07/08/2026 18:11 | 1 | 113.40 |
| 07/08/2026 18:11 | 3 | 113.39 |
| 07/08/2026 18:11 | 54 | 113.38 |
| 07/08/2026 18:11 | 25 | 113.38 |
| 07/08/2026 18:11 | 100 | 113.38 |
| 07/08/2026 18:11 | 1 | 113.37 |
| 07/08/2026 18:11 | 78 | 113.37 |
| 07/08/2026 18:11 | 1 | 113.39 |
| 07/08/2026 18:11 | 10 | 113.39 |
| 07/08/2026 18:11 | 99 | 113.39 |
| 07/08/2026 18:11 | 1 | 113.39 |
| 07/08/2026 18:11 | 100 | 113.39 |
| 07/08/2026 18:11 | 100 | 113.40 |
| 07/08/2026 18:11 | 81 | 113.41 |
| 07/08/2026 18:11 | 19 | 113.41 |
| 07/08/2026 18:11 | 87 | 113.41 |
| 07/08/2026 18:11 | 1 | 113.41 |
| 07/08/2026 18:11 | 1 | 113.41 |
| 07/08/2026 18:11 | 11 | 113.41 |
| 07/08/2026 18:11 | 3 | 113.41 |
| 07/08/2026 18:11 | 100 | 113.41 |
| 07/08/2026 18:11 | 100 | 113.41 |
| 07/08/2026 18:11 | 99 | 113.42 |
| 07/08/2026 18:11 | 1 | 113.42 |
| 07/08/2026 18:11 | 100 | 113.42 |
| 07/08/2026 18:11 | 100 | 113.44 |
| 07/08/2026 18:11 | 400 | 113.44 |
| 07/08/2026 18:11 | 3 | 113.44 |
| 07/08/2026 18:11 | 10 | 113.44 |
| 07/08/2026 18:11 | 16 | 113.44 |
| 07/08/2026 18:11 | 45 | 113.45 |
| 07/08/2026 18:11 | 20 | 113.45 |
| 07/08/2026 18:11 | 35 | 113.45 |
| 07/08/2026 18:11 | 20 | 113.45 |
| 07/08/2026 18:10 | 3 | 113.45 |
| 07/08/2026 18:10 | 62 | 113.45 |
| 07/08/2026 18:10 | 8 | 113.45 |
| 07/08/2026 18:10 | 100 | 113.46 |
| 07/08/2026 18:10 | 100 | 113.46 |
| 07/08/2026 18:10 | 4 | 113.46 |
| 07/08/2026 18:10 | 1 | 113.46 |
| 07/08/2026 18:10 | 100 | 113.46 |
| 07/08/2026 18:10 | 2 | 113.46 |
| 07/08/2026 18:10 | 40 | 113.46 |
| 07/08/2026 18:10 | 2 | 113.46 |
| 07/08/2026 18:10 | 2 | 113.46 |
| 07/08/2026 18:10 | 53 | 113.46 |
| 07/08/2026 18:10 | 1 | 113.46 |
| 07/08/2026 18:10 | 946 | 113.46 |
| 07/08/2026 18:10 | 100 | 113.45 |
| 07/08/2026 18:10 | 1 | 113.45 |
| 07/08/2026 18:10 | 20 | 113.45 |
| 07/08/2026 18:10 | 1 | 113.45 |
| 07/08/2026 18:10 | 100 | 113.44 |
| 07/08/2026 18:10 | 100 | 113.44 |
| 07/08/2026 18:10 | 100 | 113.44 |
| 07/08/2026 18:10 | 100 | 113.44 |
| 07/08/2026 18:10 | 100 | 113.44 |
| 07/08/2026 18:10 | 27 | 113.44 |
| 07/08/2026 18:10 | 73 | 113.44 |
| 07/08/2026 18:10 | 13 | 113.44 |
| 07/08/2026 18:10 | 86 | 113.44 |
| 07/08/2026 18:10 | 1 | 113.44 |
| 07/08/2026 18:10 | 86 | 113.44 |
| 07/08/2026 18:10 | 14 | 113.44 |
| 07/08/2026 18:10 | 25 | 113.44 |
| 07/08/2026 18:10 | 2 | 113.44 |
| 07/08/2026 18:10 | 10 | 113.445 |
| 07/08/2026 18:10 | 41 | 113.44 |
| 07/08/2026 18:10 | 11 | 113.44 |
| 07/08/2026 18:10 | 1 | 113.44 |
| 07/08/2026 18:10 | 9 | 113.44 |
| 07/08/2026 18:10 | 100 | 113.44 |
| 07/08/2026 18:10 | 25 | 113.44 |
| 07/08/2026 18:10 | 14 | 113.43 |
| 07/08/2026 18:10 | 60 | 113.43 |
| 07/08/2026 18:10 | 1 | 113.43 |
| 07/08/2026 18:10 | 100 | 113.42 |
| 07/08/2026 18:10 | 13 | 113.42 |
| 07/08/2026 18:10 | 20 | 113.40 |
| 07/08/2026 18:10 | 1 | 113.40 |
| 07/08/2026 18:10 | 1 | 113.40 |
| 07/08/2026 18:10 | 100 | 113.40 |
| 07/08/2026 18:10 | 25 | 113.40 |
| 07/08/2026 18:10 | 100 | 113.41 |
| 07/08/2026 18:10 | 25 | 113.41 |
| 07/08/2026 18:10 | 20 | 113.41 |
| 07/08/2026 18:10 | 44 | 113.41 |
| 07/08/2026 18:10 | 25 | 113.41 |
| 07/08/2026 18:10 | 100 | 113.40 |
| 07/08/2026 18:10 | 25 | 113.40 |
| 07/08/2026 18:10 | 200 | 113.40 |
| 07/08/2026 18:10 | 1 | 113.40 |
| 07/08/2026 18:10 | 154 | 113.40 |
| 07/08/2026 18:10 | 26 | 113.40 |
| 07/08/2026 18:10 | 72 | 113.40 |
| 07/08/2026 18:10 | 1 | 113.40 |
| 07/08/2026 18:10 | 101 | 113.40 |
| 07/08/2026 18:10 | 100 | 113.40 |
| 07/08/2026 18:10 | 70 | 113.40 |
| 07/08/2026 18:10 | 10 | 113.40 |
| 07/08/2026 18:10 | 100 | 113.40 |
| 07/08/2026 18:10 | 100 | 113.40 |
| 07/08/2026 18:10 | 19 | 113.40 |
| 07/08/2026 18:10 | 27 | 113.40 |
| 07/08/2026 18:09 | 69 | 113.41 |
| 07/08/2026 18:09 | 31 | 113.41 |
| 07/08/2026 18:09 | 69 | 113.41 |
| 07/08/2026 18:09 | 31 | 113.41 |
| 07/08/2026 18:09 | 69 | 113.41 |
| 07/08/2026 18:09 | 31 | 113.41 |
| 07/08/2026 18:09 | 69 | 113.41 |
| 07/08/2026 18:09 | 31 | 113.41 |
| 07/08/2026 18:09 | 68 | 113.41 |
| 07/08/2026 18:09 | 1 | 113.41 |
| 07/08/2026 18:09 | 131 | 113.41 |
| 07/08/2026 18:09 | 32 | 113.41 |
| 07/08/2026 18:09 | 68 | 113.41 |
| 07/08/2026 18:09 | 32 | 113.41 |
| 07/08/2026 18:09 | 68 | 113.41 |
| 07/08/2026 18:09 | 30 | 113.41 |
| 07/08/2026 18:09 | 1 | 113.41 |
| 07/08/2026 18:09 | 100 | 113.41 |
| 07/08/2026 18:09 | 100 | 113.41 |
| 07/08/2026 18:09 | 1 | 113.41 |
| 07/08/2026 18:09 | 50 | 113.41 |
| 07/08/2026 18:09 | 20 | 113.42 |
| 07/08/2026 18:09 | 1 | 113.425 |
| 07/08/2026 18:09 | 100 | 113.425 |
| 07/08/2026 18:09 | 1 | 113.42 |
| 07/08/2026 18:09 | 12 | 113.43 |
| 07/08/2026 18:09 | 100 | 113.435 |
| 07/08/2026 18:09 | 20 | 113.44 |
| 07/08/2026 18:09 | 100 | 113.43 |
| 07/08/2026 18:09 | 50 | 113.43 |
| 07/08/2026 18:09 | 25 | 113.43 |
| 07/08/2026 18:09 | 10 | 113.42 |
| 07/08/2026 18:09 | 2 | 113.42 |
| 07/08/2026 18:09 | 227 | 113.42 |
| 07/08/2026 18:09 | 25 | 113.42 |
| 07/08/2026 18:09 | 100 | 113.42 |
| 07/08/2026 18:09 | 100 | 113.42 |
| 07/08/2026 18:09 | 1 | 113.42 |
| 07/08/2026 18:09 | 100 | 113.42 |
| 07/08/2026 18:09 | 59 | 113.43 |
| 07/08/2026 18:09 | 41 | 113.43 |
| 07/08/2026 18:09 | 59 | 113.43 |
| 07/08/2026 18:09 | 41 | 113.45 |
| 07/08/2026 18:09 | 100 | 113.45 |
| 07/08/2026 18:09 | 98 | 113.45 |
| 07/08/2026 18:09 | 1 | 113.45 |
| 07/08/2026 18:09 | 70 | 113.45 |
| 07/08/2026 18:09 | 100 | 113.45 |
| 07/08/2026 18:09 | 60 | 113.45 |
| 07/08/2026 18:09 | 10 | 113.45 |
| 07/08/2026 18:09 | 70 | 113.445 |
| 07/08/2026 18:09 | 2 | 113.44 |
| 07/08/2026 18:09 | 1 | 113.44 |
| 07/08/2026 18:09 | 60 | 113.44 |
| 07/08/2026 18:09 | 60 | 113.44 |
| 07/08/2026 18:09 | 25 | 113.44 |
| 07/08/2026 18:09 | 25 | 113.43 |
| 07/08/2026 18:09 | 20 | 113.43 |
| 07/08/2026 18:09 | 1 | 113.42 |
| 07/08/2026 18:09 | 60 | 113.42 |
| 07/08/2026 18:09 | 1 | 113.42 |
| 07/08/2026 18:09 | 60 | 113.42 |
| 07/08/2026 18:09 | 100 | 113.42 |
| 07/08/2026 18:09 | 1 | 113.42 |
| 07/08/2026 18:09 | 70 | 113.42 |
| 07/08/2026 18:09 | 60 | 113.42 |
| 07/08/2026 18:09 | 20 | 113.43 |
| 07/08/2026 18:09 | 4 | 113.43 |
| 07/08/2026 18:09 | 2 | 113.43 |
| 07/08/2026 18:08 | 100 | 113.43 |
| 07/08/2026 18:08 | 19 | 113.42 |
| 07/08/2026 18:08 | 1 | 113.42 |
| 07/08/2026 18:08 | 67 | 113.42 |
| 07/08/2026 18:08 | 1 | 113.42 |
| 07/08/2026 18:08 | 7 | 113.42 |
| 07/08/2026 18:08 | 1 | 113.42 |
| 07/08/2026 18:08 | 92 | 113.42 |
| 07/08/2026 18:08 | 25 | 113.42 |
| 07/08/2026 18:08 | 100 | 113.42 |
| 07/08/2026 18:08 | 100 | 113.42 |
| 07/08/2026 18:08 | 100 | 113.42 |
| 07/08/2026 18:08 | 100 | 113.42 |
| 07/08/2026 18:08 | 99 | 113.42 |
| 07/08/2026 18:08 | 1 | 113.42 |
| 07/08/2026 18:08 | 11 | 113.42 |
| 07/08/2026 18:08 | 100 | 113.42 |
| 07/08/2026 18:08 | 20 | 113.42 |
| 07/08/2026 18:08 | 10 | 113.415 |
| 07/08/2026 18:08 | 1 | 113.42 |
| 07/08/2026 18:08 | 2 | 113.42 |
| 07/08/2026 18:08 | 1 | 113.42 |
| 07/08/2026 18:08 | 100 | 113.42 |
| 07/08/2026 18:08 | 100 | 113.44 |
| 07/08/2026 18:08 | 100 | 113.44 |
| 07/08/2026 18:08 | 100 | 113.44 |
| 07/08/2026 18:08 | 70 | 113.44 |
| 07/08/2026 18:08 | 53 | 113.45 |
| 07/08/2026 18:08 | 20 | 113.46 |
| 07/08/2026 18:08 | 3 | 113.46 |
| 07/08/2026 18:08 | 1 | 113.46 |
| 07/08/2026 18:08 | 1 | 113.46 |
| 07/08/2026 18:08 | 40 | 113.46 |
| 07/08/2026 18:08 | 30 | 113.46 |
| 07/08/2026 18:08 | 300 | 113.455 |
| 07/08/2026 18:08 | 9 | 113.45 |
| 07/08/2026 18:08 | 16 | 113.44 |
| 07/08/2026 18:08 | 79 | 113.45 |
| 07/08/2026 18:08 | 1 | 113.45 |
| 07/08/2026 18:08 | 20 | 113.45 |
| 07/08/2026 18:08 | 10 | 113.45 |
| 07/08/2026 18:08 | 16 | 113.45 |
| 07/08/2026 18:08 | 70 | 113.45 |
| 07/08/2026 18:08 | 96 | 113.455 |
| 07/08/2026 18:08 | 78 | 113.46 |
| 07/08/2026 18:08 | 100 | 113.46 |
| 07/08/2026 18:08 | 22 | 113.46 |
| 07/08/2026 18:08 | 78 | 113.46 |
| 07/08/2026 18:08 | 100 | 113.46 |
| 07/08/2026 18:08 | 4 | 113.46 |
| 07/08/2026 18:08 | 18 | 113.46 |
| 07/08/2026 18:08 | 100 | 113.46 |
| 07/08/2026 18:08 | 100 | 113.46 |
| 07/08/2026 18:08 | 13 | 113.455 |
| 07/08/2026 18:08 | 1 | 113.46 |
| 07/08/2026 18:08 | 34 | 113.46 |
| 07/08/2026 18:08 | 200 | 113.46 |
| 07/08/2026 18:08 | 2 | 113.46 |
| 07/08/2026 18:08 | 14 | 113.455 |
| 07/08/2026 18:08 | 86 | 113.455 |
| 07/08/2026 18:08 | 20 | 113.45 |
| 07/08/2026 18:08 | 100 | 113.445 |
| 07/08/2026 18:08 | 1 | 113.45 |
| 07/08/2026 18:08 | 1 | 113.45 |
| 07/08/2026 18:08 | 50 | 113.45 |
| 07/08/2026 18:08 | 15 | 113.45 |
| 07/08/2026 18:08 | 100 | 113.42 |
| 07/08/2026 18:08 | 50 | 113.41 |
| 07/08/2026 18:08 | 100 | 113.41 |
| 07/08/2026 18:08 | 20 | 113.40 |
| 07/08/2026 18:08 | 21 | 113.40 |
| 07/08/2026 18:08 | 20 | 113.40 |
| 07/08/2026 18:08 | 792 | 113.40 |
| 07/08/2026 18:08 | 8 | 113.40 |
| 07/08/2026 18:07 | 40 | 113.39 |
| 07/08/2026 18:07 | 1 | 113.39 |
| 07/08/2026 18:07 | 58 | 113.39 |
| 07/08/2026 18:07 | 1 | 113.39 |
| 07/08/2026 18:07 | 1 | 113.39 |
| 07/08/2026 18:07 | 3 | 113.39 |
| 07/08/2026 18:07 | 37 | 113.39 |
| 07/08/2026 18:07 | 25 | 113.39 |
| 07/08/2026 18:07 | 1 | 113.39 |
| 07/08/2026 18:07 | 37 | 113.38 |
| 07/08/2026 18:07 | 14 | 113.38 |
| 07/08/2026 18:07 | 8 | 113.37 |
| 07/08/2026 18:07 | 35 | 113.36 |
| 07/08/2026 18:07 | 20 | 113.375 |
| 07/08/2026 18:07 | 19 | 113.38 |
| 07/08/2026 18:07 | 20 | 113.38 |
| 07/08/2026 18:07 | 20 | 113.38 |
| 07/08/2026 18:07 | 1 | 113.38 |
| 07/08/2026 18:07 | 24 | 113.38 |
| 07/08/2026 18:07 | 1 | 113.38 |
| 07/08/2026 18:07 | 100 | 113.38 |
| 07/08/2026 18:07 | 16 | 113.38 |
| 07/08/2026 18:07 | 2 | 113.38 |
| 07/08/2026 18:07 | 2 | 113.38 |
| 07/08/2026 18:07 | 20 | 113.375 |
| 07/08/2026 18:07 | 200 | 113.36 |
| 07/08/2026 18:07 | 260 | 113.36 |
| 07/08/2026 18:07 | 1 | 113.35 |
| 07/08/2026 18:07 | 45 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 200 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 1 | 113.35 |
| 07/08/2026 18:07 | 20 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 20 | 113.35 |
| 07/08/2026 18:07 | 25 | 113.35 |
| 07/08/2026 18:07 | 20 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 200 | 113.35 |
| 07/08/2026 18:07 | 20 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 100 | 113.35 |
| 07/08/2026 18:07 | 10 | 113.35 |
| 07/08/2026 18:07 | 20 | 113.35 |
| 07/08/2026 18:07 | 80 | 113.35 |
| 07/08/2026 18:07 | 1 | 113.35 |
| 07/08/2026 18:07 | 20 | 113.36 |
| 07/08/2026 18:07 | 9 | 113.36 |
| 07/08/2026 18:07 | 16 | 113.36 |
| 07/08/2026 18:07 | 25 | 113.36 |
| 07/08/2026 18:07 | 20 | 113.36 |
| 07/08/2026 18:07 | 1 | 113.36 |
| 07/08/2026 18:07 | 100 | 113.36 |
| 07/08/2026 18:07 | 20 | 113.36 |
| 07/08/2026 18:07 | 74 | 113.36 |
| 07/08/2026 18:07 | 20 | 113.36 |
| 07/08/2026 18:07 | 26 | 113.36 |
| 07/08/2026 18:07 | 29 | 113.36 |
| 07/08/2026 18:07 | 71 | 113.36 |
| 07/08/2026 18:07 | 100 | 113.36 |
| 07/08/2026 18:07 | 100 | 113.36 |
| 07/08/2026 18:07 | 6 | 113.36 |
| 07/08/2026 18:07 | 42 | 113.36 |
| 07/08/2026 18:07 | 58 | 113.36 |
| 07/08/2026 18:07 | 100 | 113.36 |
| 07/08/2026 18:07 | 42 | 113.36 |
| 07/08/2026 18:07 | 1 | 113.36 |
| 07/08/2026 18:07 | 1 | 113.36 |
| 07/08/2026 18:07 | 56 | 113.36 |
| 07/08/2026 18:07 | 1 | 113.36 |
| 07/08/2026 18:07 | 18 | 113.36 |
| 07/08/2026 18:07 | 2 | 113.36 |
| 07/08/2026 18:07 | 1 | 113.37 |
| 07/08/2026 18:07 | 100 | 113.37 |
| 07/08/2026 18:07 | 60 | 113.37 |
| 07/08/2026 18:07 | 25 | 113.37 |
| 07/08/2026 18:07 | 200 | 113.37 |
| 07/08/2026 18:07 | 99 | 113.37 |
| 07/08/2026 18:07 | 20 | 113.36 |
| 07/08/2026 18:07 | 100 | 113.36 |
| 07/08/2026 18:07 | 2 | 113.36 |
| 07/08/2026 18:07 | 7 | 113.365 |
| 07/08/2026 18:07 | 48 | 113.36 |
| 07/08/2026 18:07 | 200 | 113.36 |
| 07/08/2026 18:07 | 25 | 113.36 |
| 07/08/2026 18:07 | 100 | 113.36 |
| 07/08/2026 18:07 | 1 | 113.36 |
| 07/08/2026 18:07 | 54 | 113.365 |
| 07/08/2026 18:07 | 1 | 113.37 |
| 07/08/2026 18:07 | 45 | 113.37 |
| 07/08/2026 18:07 | 25 | 113.37 |
| 07/08/2026 18:07 | 30 | 113.37 |
| 07/08/2026 18:07 | 11 | 113.38 |
| 07/08/2026 18:07 | 1 | 113.39 |
| 07/08/2026 18:07 | 100 | 113.39 |
| 07/08/2026 18:07 | 90 | 113.38 |
| 07/08/2026 18:07 | 9 | 113.38 |
| 07/08/2026 18:07 | 17 | 113.38 |
| 07/08/2026 18:07 | 58 | 113.38 |
| 07/08/2026 18:07 | 97 | 113.38 |
| 07/08/2026 18:07 | 3 | 113.38 |
| 07/08/2026 18:07 | 82 | 113.39 |
| 07/08/2026 18:07 | 1 | 113.39 |
| 07/08/2026 18:07 | 10 | 113.39 |
| 07/08/2026 18:07 | 1 | 113.39 |
| 07/08/2026 18:07 | 2 | 113.39 |
| 07/08/2026 18:07 | 70 | 113.39 |
| 07/08/2026 18:07 | 10 | 113.39 |
| 07/08/2026 18:07 | 100 | 113.39 |
| 07/08/2026 18:07 | 100 | 113.40 |
| 07/08/2026 18:07 | 100 | 113.40 |
| 07/08/2026 18:07 | 100 | 113.40 |
| 07/08/2026 18:07 | 100 | 113.40 |
| 07/08/2026 18:07 | 25 | 113.40 |
| 07/08/2026 18:07 | 100 | 113.40 |
| 07/08/2026 18:07 | 100 | 113.40 |
| 07/08/2026 18:07 | 21 | 113.41 |
| 07/08/2026 18:07 | 4 | 113.41 |
| 07/08/2026 18:07 | 5 | 113.41 |
| 07/08/2026 18:07 | 46 | 113.41 |
| 07/08/2026 18:06 | 100 | 113.41 |
| 07/08/2026 18:06 | 73 | 113.41 |
| 07/08/2026 18:06 | 1 | 113.41 |
| 07/08/2026 18:06 | 100 | 113.41 |
| 07/08/2026 18:06 | 25 | 113.41 |
| 07/08/2026 18:06 | 2 | 113.41 |
| 07/08/2026 18:06 | 9 | 113.41 |
| 07/08/2026 18:06 | 100 | 113.41 |
| 07/08/2026 18:06 | 10 | 113.41 |
| 07/08/2026 18:06 | 70 | 113.41 |
| 07/08/2026 18:06 | 25 | 113.41 |
| 07/08/2026 18:06 | 1 | 113.42 |
| 07/08/2026 18:06 | 90 | 113.42 |
| 07/08/2026 18:06 | 99 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.42 |
| 07/08/2026 18:06 | 24 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.42 |
| 07/08/2026 18:06 | 20 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.43 |
| 07/08/2026 18:06 | 1 | 113.43 |
| 07/08/2026 18:06 | 20 | 113.43 |
| 07/08/2026 18:06 | 82 | 113.43 |
| 07/08/2026 18:06 | 299 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.41 |
| 07/08/2026 18:06 | 16 | 113.41 |
| 07/08/2026 18:06 | 1 | 113.41 |
| 07/08/2026 18:06 | 100 | 113.41 |
| 07/08/2026 18:06 | 25 | 113.41 |
| 07/08/2026 18:06 | 1 | 113.41 |
| 07/08/2026 18:06 | 20 | 113.41 |
| 07/08/2026 18:06 | 35 | 113.41 |
| 07/08/2026 18:06 | 35 | 113.41 |
| 07/08/2026 18:06 | 50 | 113.41 |
| 07/08/2026 18:06 | 15 | 113.41 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 40 | 113.42 |
| 07/08/2026 18:06 | 60 | 113.42 |
| 07/08/2026 18:06 | 16 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 4 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 70 | 113.42 |
| 07/08/2026 18:06 | 70 | 113.42 |
| 07/08/2026 18:06 | 49 | 113.42 |
| 07/08/2026 18:06 | 51 | 113.42 |
| 07/08/2026 18:06 | 174 | 113.43 |
| 07/08/2026 18:06 | 99 | 113.43 |
| 07/08/2026 18:06 | 50 | 113.43 |
| 07/08/2026 18:06 | 25 | 113.43 |
| 07/08/2026 18:06 | 160 | 113.43 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 10 | 113.43 |
| 07/08/2026 18:06 | 1 | 113.43 |
| 07/08/2026 18:06 | 1 | 113.43 |
| 07/08/2026 18:06 | 70 | 113.43 |
| 07/08/2026 18:06 | 15 | 113.43 |
| 07/08/2026 18:06 | 2 | 113.43 |
| 07/08/2026 18:06 | 3 | 113.425 |
| 07/08/2026 18:06 | 25 | 113.42 |
| 07/08/2026 18:06 | 20 | 113.42 |
| 07/08/2026 18:06 | 16 | 113.42 |
| 07/08/2026 18:06 | 13 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.42 |
| 07/08/2026 18:06 | 13 | 113.42 |
| 07/08/2026 18:06 | 100 | 113.42 |
| 07/08/2026 18:06 | 8 | 113.42 |
| 07/08/2026 18:06 | 3 | 113.42 |
| 07/08/2026 18:06 | 1 | 113.41 |
| 07/08/2026 18:06 | 61 | 113.41 |
| 07/08/2026 18:06 | 20 | 113.42 |
| 07/08/2026 18:05 | 10 | 113.42 |
| 07/08/2026 18:05 | 1 | 113.41 |
| 07/08/2026 18:05 | 11 | 113.40 |
| 07/08/2026 18:05 | 17 | 113.41 |
| 07/08/2026 18:05 | 13 | 113.41 |
| 07/08/2026 18:05 | 40 | 113.41 |
| 07/08/2026 18:05 | 15 | 113.41 |
| 07/08/2026 18:05 | 50 | 113.41 |
| 07/08/2026 18:05 | 22 | 113.40 |
| 07/08/2026 18:05 | 22 | 113.39 |
| 07/08/2026 18:05 | 12 | 113.40 |
| 07/08/2026 18:05 | 1 | 113.40 |
| 07/08/2026 18:05 | 70 | 113.40 |
| 07/08/2026 18:05 | 25 | 113.38 |
| 07/08/2026 18:05 | 1 | 113.39 |
| 07/08/2026 18:05 | 100 | 113.39 |
| 07/08/2026 18:05 | 25 | 113.40 |
| 07/08/2026 18:05 | 10 | 113.40 |
| 07/08/2026 18:05 | 2 | 113.39 |
| 07/08/2026 18:05 | 1 | 113.39 |
| 07/08/2026 18:05 | 1 | 113.39 |
| 07/08/2026 18:05 | 98 | 113.39 |
| 07/08/2026 18:05 | 2 | 113.39 |
| 07/08/2026 18:05 | 17 | 113.38 |
| 07/08/2026 18:05 | 10 | 113.37 |
| 07/08/2026 18:05 | 100 | 113.37 |
| 07/08/2026 18:05 | 100 | 113.375 |
| 07/08/2026 18:05 | 74 | 113.39 |
| 07/08/2026 18:05 | 26 | 113.39 |
| 07/08/2026 18:05 | 99 | 113.39 |
| 07/08/2026 18:05 | 25 | 113.405 |
| 07/08/2026 18:05 | 25 | 113.40 |
| 07/08/2026 18:05 | 1 | 113.39 |
| 07/08/2026 18:05 | 40 | 113.39 |
| 07/08/2026 18:05 | 20 | 113.39 |
| 07/08/2026 18:05 | 8 | 113.39 |
| 07/08/2026 18:05 | 25 | 113.39 |
| 07/08/2026 18:05 | 5 | 113.39 |
| 07/08/2026 18:05 | 1 | 113.39 |
| 07/08/2026 18:05 | 94 | 113.39 |
| 07/08/2026 18:05 | 10 | 113.40 |
| 07/08/2026 18:05 | 20 | 113.40 |
| 07/08/2026 18:05 | 70 | 113.405 |
| 07/08/2026 18:05 | 69 | 113.41 |
| 07/08/2026 18:05 | 31 | 113.41 |
| 07/08/2026 18:05 | 69 | 113.41 |
| 07/08/2026 18:05 | 31 | 113.41 |
| 07/08/2026 18:05 | 69 | 113.41 |
| 07/08/2026 18:05 | 31 | 113.41 |
| 07/08/2026 18:05 | 52 | 113.41 |
| 07/08/2026 18:05 | 16 | 113.41 |
| 07/08/2026 18:05 | 1 | 113.41 |
| 07/08/2026 18:05 | 13 | 113.41 |
| 07/08/2026 18:05 | 20 | 113.41 |
| 07/08/2026 18:05 | 19 | 113.41 |
| 07/08/2026 18:05 | 81 | 113.41 |
| 07/08/2026 18:05 | 20 | 113.42 |
| 07/08/2026 18:05 | 17 | 113.42 |
| 07/08/2026 18:04 | 17 | 113.415 |
| 07/08/2026 18:04 | 1 | 113.42 |
| 07/08/2026 18:04 | 20 | 113.42 |
| 07/08/2026 18:04 | 60 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 25 | 113.42 |
| 07/08/2026 18:04 | 200 | 113.42 |
| 07/08/2026 18:04 | 19 | 113.41 |
| 07/08/2026 18:04 | 1 | 113.41 |
| 07/08/2026 18:04 | 100 | 113.41 |
| 07/08/2026 18:04 | 20 | 113.41 |
| 07/08/2026 18:04 | 33 | 113.41 |
| 07/08/2026 18:04 | 20 | 113.41 |
| 07/08/2026 18:04 | 1 | 113.42 |
| 07/08/2026 18:04 | 70 | 113.42 |
| 07/08/2026 18:04 | 18 | 113.42 |
| 07/08/2026 18:04 | 58 | 113.42 |
| 07/08/2026 18:04 | 1 | 113.42 |
| 07/08/2026 18:04 | 23 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.425 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 10 | 113.42 |
| 07/08/2026 18:04 | 25 | 113.42 |
| 07/08/2026 18:04 | 11 | 113.42 |
| 07/08/2026 18:04 | 27 | 113.43 |
| 07/08/2026 18:04 | 25 | 113.43 |
| 07/08/2026 18:04 | 48 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 1 | 113.42 |
| 07/08/2026 18:04 | 50 | 113.42 |
| 07/08/2026 18:04 | 37 | 113.42 |
| 07/08/2026 18:04 | 25 | 113.42 |
| 07/08/2026 18:04 | 63 | 113.42 |
| 07/08/2026 18:04 | 4 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.40 |
| 07/08/2026 18:04 | 80 | 113.40 |
| 07/08/2026 18:04 | 100 | 113.40 |
| 07/08/2026 18:04 | 1 | 113.40 |
| 07/08/2026 18:04 | 100 | 113.40 |
| 07/08/2026 18:04 | 100 | 113.395 |
| 07/08/2026 18:04 | 100 | 113.40 |
| 07/08/2026 18:04 | 1 | 113.41 |
| 07/08/2026 18:04 | 2 | 113.41 |
| 07/08/2026 18:04 | 200 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 200 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 25 | 113.42 |
| 07/08/2026 18:04 | 70 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.42 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 62 | 113.43 |
| 07/08/2026 18:04 | 200 | 113.43 |
| 07/08/2026 18:04 | 25 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 53 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.44 |
| 07/08/2026 18:04 | 40 | 113.44 |
| 07/08/2026 18:04 | 10 | 113.44 |
| 07/08/2026 18:04 | 100 | 113.44 |
| 07/08/2026 18:04 | 1 | 113.44 |
| 07/08/2026 18:04 | 25 | 113.44 |
| 07/08/2026 18:04 | 2 | 113.43 |
| 07/08/2026 18:04 | 29 | 113.43 |
| 07/08/2026 18:04 | 1 | 113.43 |
| 07/08/2026 18:04 | 8 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 60 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:04 | 70 | 113.43 |
| 07/08/2026 18:04 | 10 | 113.43 |
| 07/08/2026 18:04 | 1 | 113.43 |
| 07/08/2026 18:04 | 25 | 113.43 |
| 07/08/2026 18:04 | 12 | 113.43 |
| 07/08/2026 18:04 | 2 | 113.43 |
| 07/08/2026 18:04 | 100 | 113.43 |
| 07/08/2026 18:03 | 1 | 113.445 |
| 07/08/2026 18:03 | 29 | 113.44 |
| 07/08/2026 18:03 | 25 | 113.44 |
| 07/08/2026 18:03 | 25 | 113.45 |
| 07/08/2026 18:03 | 2 | 113.45 |
| 07/08/2026 18:03 | 28 | 113.45 |
| 07/08/2026 18:03 | 12 | 113.45 |
| 07/08/2026 18:03 | 20 | 113.46 |
| 07/08/2026 18:03 | 20 | 113.46 |
| 07/08/2026 18:03 | 1 | 113.44 |
| 07/08/2026 18:03 | 36 | 113.44 |
| 07/08/2026 18:03 | 1 | 113.44 |
| 07/08/2026 18:03 | 100 | 113.44 |
| 07/08/2026 18:03 | 100 | 113.44 |
| 07/08/2026 18:03 | 70 | 113.44 |
| 07/08/2026 18:03 | 25 | 113.44 |
| 07/08/2026 18:03 | 10 | 113.44 |
| 07/08/2026 18:03 | 70 | 113.44 |
| 07/08/2026 18:03 | 81 | 113.44 |
| 07/08/2026 18:03 | 100 | 113.44 |
| 07/08/2026 18:03 | 1 | 113.44 |
| 07/08/2026 18:03 | 66 | 113.44 |
| 07/08/2026 18:03 | 4 | 113.44 |
| 07/08/2026 18:03 | 100 | 113.46 |
| 07/08/2026 18:03 | 20 | 113.47 |
| 07/08/2026 18:03 | 200 | 113.46 |
| 07/08/2026 18:03 | 20 | 113.46 |
| 07/08/2026 18:03 | 11 | 113.46 |
| 07/08/2026 18:03 | 4 | 113.46 |
| 07/08/2026 18:03 | 85 | 113.46 |
| 07/08/2026 18:03 | 100 | 113.46 |
| 07/08/2026 18:03 | 99 | 113.46 |
| 07/08/2026 18:03 | 1 | 113.46 |
| 07/08/2026 18:03 | 2 | 113.46 |
| 07/08/2026 18:03 | 100 | 113.46 |
| 07/08/2026 18:03 | 39 | 113.46 |
| 07/08/2026 18:03 | 1 | 113.46 |
| 07/08/2026 18:03 | 30 | 113.46 |
| 07/08/2026 18:03 | 70 | 113.46 |
| 07/08/2026 18:03 | 200 | 113.46 |
| 07/08/2026 18:03 | 10 | 113.47 |
| 07/08/2026 18:03 | 23 | 113.47 |
| 07/08/2026 18:03 | 44 | 113.47 |
| 07/08/2026 18:03 | 44 | 113.46 |
| 07/08/2026 18:03 | 23 | 113.46 |
| 07/08/2026 18:03 | 44 | 113.46 |
| 07/08/2026 18:03 | 100 | 113.45 |
| 07/08/2026 18:03 | 7 | 113.45 |
| 07/08/2026 18:03 | 100 | 113.445 |
| 07/08/2026 18:03 | 15 | 113.44 |
| 07/08/2026 18:03 | 25 | 113.44 |
| 07/08/2026 18:03 | 1 | 113.44 |
| 07/08/2026 18:03 | 5 | 113.44 |
| 07/08/2026 18:03 | 100 | 113.43 |
| 07/08/2026 18:03 | 10 | 113.43 |
| 07/08/2026 18:02 | 100 | 113.42 |
| 07/08/2026 18:02 | 4 | 113.41 |
| 07/08/2026 18:02 | 1 | 113.40 |
| 07/08/2026 18:02 | 20 | 113.40 |
| 07/08/2026 18:02 | 100 | 113.40 |
| 07/08/2026 18:02 | 1 | 113.39 |
| 07/08/2026 18:02 | 1 | 113.39 |
| 07/08/2026 18:02 | 100 | 113.39 |
| 07/08/2026 18:02 | 20 | 113.39 |
| 07/08/2026 18:02 | 100 | 113.39 |
| 07/08/2026 18:02 | 62 | 113.39 |
| 07/08/2026 18:02 | 38 | 113.39 |
| 07/08/2026 18:02 | 87 | 113.39 |
| 07/08/2026 18:02 | 13 | 113.39 |
| 07/08/2026 18:02 | 25 | 113.39 |
| 07/08/2026 18:02 | 20 | 113.39 |
| 07/08/2026 18:02 | 20 | 113.39 |
| 07/08/2026 18:02 | 100 | 113.39 |
| 07/08/2026 18:02 | 40 | 113.38 |
| 07/08/2026 18:02 | 20 | 113.38 |
| 07/08/2026 18:02 | 100 | 113.38 |
| 07/08/2026 18:02 | 10 | 113.38 |
| 07/08/2026 18:02 | 20 | 113.38 |
| 07/08/2026 18:02 | 25 | 113.38 |
| 07/08/2026 18:02 | 20 | 113.37 |
| 07/08/2026 18:02 | 10 | 113.37 |
| 07/08/2026 18:02 | 70 | 113.37 |
| 07/08/2026 18:02 | 1 | 113.37 |
| 07/08/2026 18:02 | 70 | 113.37 |
| 07/08/2026 18:02 | 25 | 113.37 |
| 07/08/2026 18:02 | 100 | 113.37 |
| 07/08/2026 18:02 | 6 | 113.38 |
| 07/08/2026 18:02 | 94 | 113.38 |
| 07/08/2026 18:02 | 6 | 113.38 |
| 07/08/2026 18:02 | 1 | 113.38 |
| 07/08/2026 18:02 | 100 | 113.38 |
| 07/08/2026 18:02 | 25 | 113.38 |
| 07/08/2026 18:02 | 26 | 113.38 |
| 07/08/2026 18:02 | 20 | 113.38 |
| 07/08/2026 18:02 | 4 | 113.38 |
| 07/08/2026 18:02 | 43 | 113.38 |
| 07/08/2026 18:02 | 15 | 113.38 |
| 07/08/2026 18:02 | 85 | 113.38 |
| 07/08/2026 18:02 | 27 | 113.38 |
| 07/08/2026 18:02 | 15 | 113.38 |
| 07/08/2026 18:02 | 7 | 113.38 |
| 07/08/2026 18:02 | 13 | 113.38 |
| 07/08/2026 18:02 | 57 | 113.38 |
| 07/08/2026 18:02 | 61 | 113.38 |
| 07/08/2026 18:02 | 39 | 113.38 |
| 07/08/2026 18:02 | 1 | 113.38 |
| 07/08/2026 18:02 | 100 | 113.39 |
| 07/08/2026 18:02 | 51 | 113.39 |
| 07/08/2026 18:02 | 100 | 113.39 |
| 07/08/2026 18:02 | 20 | 113.41 |
| 07/08/2026 18:02 | 70 | 113.41 |
| 07/08/2026 18:02 | 12 | 113.42 |
| 07/08/2026 18:02 | 100 | 113.42 |
| 07/08/2026 18:02 | 100 | 113.42 |
| 07/08/2026 18:02 | 3 | 113.42 |
| 07/08/2026 18:02 | 11 | 113.42 |
| 07/08/2026 18:02 | 100 | 113.42 |
| 07/08/2026 18:02 | 30 | 113.43 |
| 07/08/2026 18:02 | 13 | 113.43 |
| 07/08/2026 18:02 | 87 | 113.43 |
| 07/08/2026 18:02 | 13 | 113.43 |
| 07/08/2026 18:02 | 300 | 113.43 |
| 07/08/2026 18:02 | 25 | 113.43 |
| 07/08/2026 18:02 | 200 | 113.43 |
| 07/08/2026 18:02 | 20 | 113.43 |
| 07/08/2026 18:01 | 20 | 113.43 |
| 07/08/2026 18:01 | 87 | 113.44 |
| 07/08/2026 18:01 | 13 | 113.44 |
| 07/08/2026 18:01 | 4 | 113.435 |
| 07/08/2026 18:01 | 20 | 113.44 |
| 07/08/2026 18:01 | 20 | 113.44 |
| 07/08/2026 18:01 | 46 | 113.44 |
| 07/08/2026 18:01 | 20 | 113.44 |
| 07/08/2026 18:01 | 100 | 113.44 |
| 07/08/2026 18:01 | 50 | 113.44 |
| 07/08/2026 18:01 | 100 | 113.44 |
| 07/08/2026 18:01 | 44 | 113.44 |
| 07/08/2026 18:01 | 100 | 113.44 |
| 07/08/2026 18:01 | 10 | 113.44 |
| 07/08/2026 18:01 | 26 | 113.44 |
| 07/08/2026 18:01 | 1 | 113.44 |
| 07/08/2026 18:01 | 54 | 113.44 |
| 07/08/2026 18:01 | 34 | 113.44 |
| 07/08/2026 18:01 | 27 | 113.44 |
| 07/08/2026 18:01 | 25 | 113.44 |
| 07/08/2026 18:01 | 2 | 113.44 |
| 07/08/2026 18:01 | 82 | 113.43 |
| 07/08/2026 18:01 | 18 | 113.43 |
| 07/08/2026 18:01 | 58 | 113.43 |
| 07/08/2026 18:01 | 12 | 113.425 |
| 07/08/2026 18:01 | 88 | 113.425 |
| 07/08/2026 18:01 | 100 | 113.42 |
| 07/08/2026 18:01 | 1 | 113.42 |
| 07/08/2026 18:01 | 70 | 113.42 |
| 07/08/2026 18:01 | 3 | 113.42 |
| 07/08/2026 18:01 | 71 | 113.42 |
| 07/08/2026 18:01 | 25 | 113.42 |
| 07/08/2026 18:01 | 100 | 113.42 |
| 07/08/2026 18:01 | 64 | 113.425 |
| 07/08/2026 18:01 | 35 | 113.425 |
| 07/08/2026 18:01 | 46 | 113.42 |
| 07/08/2026 18:01 | 70 | 113.42 |
| 07/08/2026 18:01 | 25 | 113.43 |
| 07/08/2026 18:01 | 1 | 113.43 |
| 07/08/2026 18:01 | 25 | 113.43 |
| 07/08/2026 18:01 | 77 | 113.43 |
| 07/08/2026 18:01 | 20 | 113.42 |
| 07/08/2026 18:01 | 9 | 113.42 |
| 07/08/2026 18:01 | 1 | 113.42 |
| 07/08/2026 18:01 | 48 | 113.42 |
| 07/08/2026 18:01 | 52 | 113.42 |
| 07/08/2026 18:01 | 29 | 113.42 |
| 07/08/2026 18:01 | 71 | 113.42 |
| 07/08/2026 18:01 | 29 | 113.42 |
| 07/08/2026 18:01 | 71 | 113.42 |
| 07/08/2026 18:01 | 29 | 113.42 |
| 07/08/2026 18:01 | 81 | 113.425 |
| 07/08/2026 18:01 | 20 | 113.43 |
| 07/08/2026 18:01 | 11 | 113.43 |
| 07/08/2026 18:01 | 100 | 113.43 |
| 07/08/2026 18:01 | 35 | 113.42 |
| 07/08/2026 18:01 | 65 | 113.42 |
| 07/08/2026 18:01 | 80 | 113.42 |
| 07/08/2026 18:01 | 20 | 113.41 |
| 07/08/2026 18:01 | 9 | 113.40 |
| 07/08/2026 18:01 | 1 | 113.40 |
| 07/08/2026 18:01 | 40 | 113.40 |
| 07/08/2026 18:01 | 14 | 113.40 |
| 07/08/2026 18:01 | 1 | 113.40 |
| 07/08/2026 18:01 | 1 | 113.40 |
| 07/08/2026 18:01 | 100 | 113.40 |
| 07/08/2026 18:01 | 20 | 113.40 |
| 07/08/2026 18:01 | 70 | 113.40 |
| 07/08/2026 18:01 | 100 | 113.40 |
| 07/08/2026 18:01 | 29 | 113.40 |
| 07/08/2026 18:01 | 1 | 113.40 |
| 07/08/2026 18:01 | 100 | 113.40 |
| 07/08/2026 18:01 | 1 | 113.39 |
| 07/08/2026 18:01 | 1 | 113.39 |
| 07/08/2026 18:01 | 7 | 113.38 |
| 07/08/2026 18:01 | 4 | 113.38 |
| 07/08/2026 18:01 | 45 | 113.38 |
| 07/08/2026 18:01 | 1 | 113.38 |
| 07/08/2026 18:01 | 1 | 113.38 |
| 07/08/2026 18:01 | 20 | 113.38 |
| 07/08/2026 18:01 | 100 | 113.375 |
| 07/08/2026 18:01 | 20 | 113.36 |
| 07/08/2026 18:01 | 7 | 113.37 |
| 07/08/2026 18:01 | 4 | 113.37 |
| 07/08/2026 18:01 | 1 | 113.37 |
| 07/08/2026 18:01 | 70 | 113.37 |
| 07/08/2026 18:01 | 4 | 113.37 |
| 07/08/2026 18:01 | 1 | 113.37 |
| 07/08/2026 18:01 | 65 | 113.37 |
| 07/08/2026 18:01 | 47 | 113.38 |
| 07/08/2026 18:01 | 51 | 113.38 |
| 07/08/2026 18:01 | 25 | 113.38 |
| 07/08/2026 18:01 | 10 | 113.38 |
| 07/08/2026 18:01 | 100 | 113.38 |
| 07/08/2026 18:01 | 2 | 113.38 |
| 07/08/2026 18:01 | 25 | 113.38 |
| 07/08/2026 18:01 | 25 | 113.37 |
| 07/08/2026 18:01 | 1 | 113.37 |
| 07/08/2026 18:01 | 100 | 113.36 |
| 07/08/2026 18:01 | 1 | 113.36 |
| 07/08/2026 18:00 | 1 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.35 |
| 07/08/2026 18:00 | 19 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 45 | 113.35 |
| 07/08/2026 18:00 | 4 | 113.355 |
| 07/08/2026 18:00 | 18 | 113.36 |
| 07/08/2026 18:00 | 19 | 113.36 |
| 07/08/2026 18:00 | 81 | 113.36 |
| 07/08/2026 18:00 | 19 | 113.36 |
| 07/08/2026 18:00 | 18 | 113.36 |
| 07/08/2026 18:00 | 38 | 113.36 |
| 07/08/2026 18:00 | 1 | 113.36 |
| 07/08/2026 18:00 | 62 | 113.36 |
| 07/08/2026 18:00 | 10 | 113.36 |
| 07/08/2026 18:00 | 100 | 113.36 |
| 07/08/2026 18:00 | 58 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 25 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.35 |
| 07/08/2026 18:00 | 25 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.36 |
| 07/08/2026 18:00 | 100 | 113.36 |
| 07/08/2026 18:00 | 200 | 113.36 |
| 07/08/2026 18:00 | 25 | 113.36 |
| 07/08/2026 18:00 | 25 | 113.35 |
| 07/08/2026 18:00 | 53 | 113.35 |
| 07/08/2026 18:00 | 200 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 15 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.36 |
| 07/08/2026 18:00 | 100 | 113.36 |
| 07/08/2026 18:00 | 40 | 113.365 |
| 07/08/2026 18:00 | 62 | 113.37 |
| 07/08/2026 18:00 | 38 | 113.37 |
| 07/08/2026 18:00 | 62 | 113.37 |
| 07/08/2026 18:00 | 20 | 113.37 |
| 07/08/2026 18:00 | 1 | 113.37 |
| 07/08/2026 18:00 | 98 | 113.37 |
| 07/08/2026 18:00 | 25 | 113.36 |
| 07/08/2026 18:00 | 20 | 113.36 |
| 07/08/2026 18:00 | 1 | 113.36 |
| 07/08/2026 18:00 | 100 | 113.36 |
| 07/08/2026 18:00 | 4 | 113.36 |
| 07/08/2026 18:00 | 100 | 113.36 |
| 07/08/2026 18:00 | 38 | 113.35 |
| 07/08/2026 18:00 | 2 | 113.35 |
| 07/08/2026 18:00 | 98 | 113.35 |
| 07/08/2026 18:00 | 2 | 113.35 |
| 07/08/2026 18:00 | 50 | 113.35 |
| 07/08/2026 18:00 | 1 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.34 |
| 07/08/2026 18:00 | 20 | 113.34 |
| 07/08/2026 18:00 | 100 | 113.34 |
| 07/08/2026 18:00 | 91 | 113.34 |
| 07/08/2026 18:00 | 1 | 113.33 |
| 07/08/2026 18:00 | 1 | 113.33 |
| 07/08/2026 18:00 | 100 | 113.33 |
| 07/08/2026 18:00 | 1 | 113.33 |
| 07/08/2026 18:00 | 47 | 113.33 |
| 07/08/2026 18:00 | 20 | 113.33 |
| 07/08/2026 18:00 | 1 | 113.33 |
| 07/08/2026 18:00 | 51 | 113.33 |
| 07/08/2026 18:00 | 48 | 113.33 |
| 07/08/2026 18:00 | 1 | 113.33 |
| 07/08/2026 18:00 | 99 | 113.34 |
| 07/08/2026 18:00 | 1 | 113.34 |
| 07/08/2026 18:00 | 70 | 113.34 |
| 07/08/2026 18:00 | 2 | 113.34 |
| 07/08/2026 18:00 | 55 | 113.34 |
| 07/08/2026 18:00 | 9 | 113.34 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 25 | 113.35 |
| 07/08/2026 18:00 | 1 | 113.35 |
| 07/08/2026 18:00 | 23 | 113.34 |
| 07/08/2026 18:00 | 13 | 113.35 |
| 07/08/2026 18:00 | 1 | 113.35 |
| 07/08/2026 18:00 | 13 | 113.35 |
| 07/08/2026 18:00 | 11 | 113.345 |
| 07/08/2026 18:00 | 8 | 113.34 |
| 07/08/2026 18:00 | 26 | 113.345 |
| 07/08/2026 18:00 | 25 | 113.35 |
| 07/08/2026 18:00 | 20 | 113.35 |
| 07/08/2026 18:00 | 5 | 113.34 |
| 07/08/2026 18:00 | 49 | 113.35 |
| 07/08/2026 18:00 | 36 | 113.35 |
| 07/08/2026 18:00 | 1 | 113.35 |
| 07/08/2026 18:00 | 13 | 113.35 |
| 07/08/2026 18:00 | 1 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.35 |
| 07/08/2026 18:00 | 2 | 113.35 |
| 07/08/2026 18:00 | 26 | 113.35 |
| 07/08/2026 18:00 | 99 | 113.35 |
| 07/08/2026 18:00 | 10 | 113.35 |
| 07/08/2026 18:00 | 100 | 113.36 |
| 07/08/2026 18:00 | 86 | 113.36 |
| 07/08/2026 18:00 | 4 | 113.36 |
| 07/08/2026 18:00 | 10 | 113.36 |
| 07/08/2026 18:00 | 100 | 113.37 |
| 07/08/2026 18:00 | 100 | 113.38 |
| 07/08/2026 18:00 | 100 | 113.39 |
| 07/08/2026 18:00 | 52 | 113.39 |
| 07/08/2026 18:00 | 40 | 113.39 |
| 07/08/2026 18:00 | 60 | 113.39 |
| 07/08/2026 18:00 | 100 | 113.40 |
| 07/08/2026 18:00 | 99 | 113.40 |
| 07/08/2026 18:00 | 1 | 113.40 |
| 07/08/2026 18:00 | 2 | 113.40 |
| 07/08/2026 18:00 | 100 | 113.40 |
| 07/08/2026 18:00 | 100 | 113.40 |
| 07/08/2026 18:00 | 20 | 113.43 |
| 07/08/2026 18:00 | 100 | 113.43 |
| 07/08/2026 18:00 | 18 | 113.42 |
| 07/08/2026 18:00 | 44 | 113.42 |
| 07/08/2026 18:00 | 1 | 113.42 |
| 07/08/2026 18:00 | 37 | 113.42 |
| 07/08/2026 18:00 | 62 | 113.42 |
| 07/08/2026 18:00 | 1 | 113.42 |
| 07/08/2026 18:00 | 100 | 113.42 |
| 07/08/2026 18:00 | 20 | 113.43 |
| 07/08/2026 17:59 | 9 | 113.43 |
| 07/08/2026 17:59 | 75 | 113.43 |
| 07/08/2026 17:59 | 6 | 113.43 |
| 07/08/2026 17:59 | 100 | 113.43 |
| 07/08/2026 17:59 | 100 | 113.42 |
| 07/08/2026 17:59 | 1 | 113.42 |
| 07/08/2026 17:59 | 37 | 113.42 |
| 07/08/2026 17:59 | 100 | 113.42 |
| 07/08/2026 17:59 | 46 | 113.42 |
| 07/08/2026 17:59 | 25 | 113.42 |
| 07/08/2026 17:59 | 52 | 113.42 |
| 07/08/2026 17:59 | 10 | 113.42 |
| 07/08/2026 17:59 | 100 | 113.42 |
| 07/08/2026 17:59 | 20 | 113.42 |
| 07/08/2026 17:59 | 12 | 113.42 |
| 07/08/2026 17:59 | 1 | 113.42 |
| 07/08/2026 17:59 | 1 | 113.42 |
| 07/08/2026 17:59 | 1 | 113.42 |
| 07/08/2026 17:59 | 1 | 113.42 |
| 07/08/2026 17:59 | 1 | 113.42 |
| 07/08/2026 17:59 | 57 | 113.42 |
| 07/08/2026 17:59 | 1 | 113.42 |
| 07/08/2026 17:59 | 3 | 113.42 |
| 07/08/2026 17:59 | 200 | 113.40 |
| 07/08/2026 17:59 | 6 | 113.40 |
| 07/08/2026 17:59 | 80 | 113.40 |
| 07/08/2026 17:59 | 25 | 113.38 |
| 07/08/2026 17:59 | 100 | 113.38 |
| 07/08/2026 17:59 | 60 | 113.38 |
| 07/08/2026 17:59 | 55 | 113.37 |
| 07/08/2026 17:59 | 1 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 20 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 25 | 113.37 |
| 07/08/2026 17:59 | 20 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.375 |
| 07/08/2026 17:59 | 20 | 113.37 |
| 07/08/2026 17:59 | 60 | 113.37 |
| 07/08/2026 17:59 | 40 | 113.37 |
| 07/08/2026 17:59 | 23 | 113.37 |
| 07/08/2026 17:59 | 1 | 113.37 |
| 07/08/2026 17:59 | 76 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 49 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 37 | 113.37 |
| 07/08/2026 17:59 | 6 | 113.37 |
| 07/08/2026 17:59 | 1 | 113.37 |
| 07/08/2026 17:59 | 45 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 3 | 113.37 |
| 07/08/2026 17:59 | 70 | 113.37 |
| 07/08/2026 17:59 | 19 | 113.37 |
| 07/08/2026 17:59 | 1 | 113.37 |
| 07/08/2026 17:59 | 50 | 113.37 |
| 07/08/2026 17:59 | 10 | 113.37 |
| 07/08/2026 17:59 | 20 | 113.38 |
| 07/08/2026 17:59 | 20 | 113.38 |
| 07/08/2026 17:59 | 10 | 113.38 |
| 07/08/2026 17:59 | 100 | 113.38 |
| 07/08/2026 17:59 | 25 | 113.38 |
| 07/08/2026 17:59 | 5 | 113.38 |
| 07/08/2026 17:59 | 19 | 113.36 |
| 07/08/2026 17:59 | 20 | 113.37 |
| 07/08/2026 17:59 | 20 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 4 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 20 | 113.37 |
| 07/08/2026 17:59 | 1 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 25 | 113.37 |
| 07/08/2026 17:59 | 57 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 38 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 3 | 113.37 |
| 07/08/2026 17:59 | 25 | 113.37 |
| 07/08/2026 17:59 | 145 | 113.37 |
| 07/08/2026 17:59 | 55 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 300 | 113.37 |
| 07/08/2026 17:59 | 10 | 113.37 |
| 07/08/2026 17:59 | 99 | 113.38 |
| 07/08/2026 17:59 | 1 | 113.38 |
| 07/08/2026 17:59 | 20 | 113.38 |
| 07/08/2026 17:59 | 101 | 113.38 |
| 07/08/2026 17:59 | 100 | 113.38 |
| 07/08/2026 17:59 | 100 | 113.375 |
| 07/08/2026 17:59 | 1 | 113.37 |
| 07/08/2026 17:59 | 101 | 113.37 |
| 07/08/2026 17:59 | 25 | 113.37 |
| 07/08/2026 17:59 | 1 | 113.36 |
| 07/08/2026 17:59 | 99 | 113.36 |
| 07/08/2026 17:59 | 100 | 113.36 |
| 07/08/2026 17:59 | 100 | 113.36 |
| 07/08/2026 17:59 | 100 | 113.36 |
| 07/08/2026 17:59 | 8 | 113.36 |
| 07/08/2026 17:59 | 20 | 113.36 |
| 07/08/2026 17:59 | 200 | 113.36 |
| 07/08/2026 17:59 | 5 | 113.36 |
| 07/08/2026 17:59 | 1 | 113.37 |
| 07/08/2026 17:59 | 100 | 113.37 |
| 07/08/2026 17:59 | 18 | 113.37 |
| 07/08/2026 17:59 | 20 | 113.37 |
| 07/08/2026 17:58 | 18 | 113.37 |
| 07/08/2026 17:58 | 1 | 113.37 |
| 07/08/2026 17:58 | 5 | 113.37 |
| 07/08/2026 17:58 | 20 | 113.37 |
| 07/08/2026 17:58 | 20 | 113.38 |
| 07/08/2026 17:58 | 20 | 113.39 |
| 07/08/2026 17:58 | 1 | 113.39 |
| 07/08/2026 17:58 | 25 | 113.39 |
| 07/08/2026 17:58 | 20 | 113.39 |
| 07/08/2026 17:58 | 13 | 113.38 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:58 | 126 | 113.38 |
| 07/08/2026 17:58 | 20 | 113.38 |
| 07/08/2026 17:58 | 25 | 113.38 |
| 07/08/2026 17:58 | 11 | 113.38 |
| 07/08/2026 17:58 | 20 | 113.38 |
| 07/08/2026 17:58 | 60 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 94 | 113.38 |
| 07/08/2026 17:58 | 49 | 113.38 |
| 07/08/2026 17:58 | 20 | 113.38 |
| 07/08/2026 17:58 | 8 | 113.38 |
| 07/08/2026 17:58 | 25 | 113.38 |
| 07/08/2026 17:58 | 15 | 113.38 |
| 07/08/2026 17:58 | 6 | 113.39 |
| 07/08/2026 17:58 | 19 | 113.39 |
| 07/08/2026 17:58 | 1 | 113.39 |
| 07/08/2026 17:58 | 100 | 113.39 |
| 07/08/2026 17:58 | 9 | 113.39 |
| 07/08/2026 17:58 | 10 | 113.39 |
| 07/08/2026 17:58 | 12 | 113.38 |
| 07/08/2026 17:58 | 8 | 113.38 |
| 07/08/2026 17:58 | 25 | 113.38 |
| 07/08/2026 17:58 | 17 | 113.38 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:58 | 9 | 113.38 |
| 07/08/2026 17:58 | 20 | 113.38 |
| 07/08/2026 17:58 | 70 | 113.38 |
| 07/08/2026 17:58 | 30 | 113.38 |
| 07/08/2026 17:58 | 19 | 113.38 |
| 07/08/2026 17:58 | 12 | 113.38 |
| 07/08/2026 17:58 | 88 | 113.38 |
| 07/08/2026 17:58 | 12 | 113.38 |
| 07/08/2026 17:58 | 88 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 12 | 113.38 |
| 07/08/2026 17:58 | 88 | 113.38 |
| 07/08/2026 17:58 | 37 | 113.38 |
| 07/08/2026 17:58 | 44 | 113.38 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:58 | 10 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 70 | 113.38 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:58 | 24 | 113.39 |
| 07/08/2026 17:58 | 1 | 113.39 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:58 | 9 | 113.38 |
| 07/08/2026 17:58 | 20 | 113.38 |
| 07/08/2026 17:58 | 18 | 113.38 |
| 07/08/2026 17:58 | 82 | 113.38 |
| 07/08/2026 17:58 | 18 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 82 | 113.38 |
| 07/08/2026 17:58 | 18 | 113.38 |
| 07/08/2026 17:58 | 26 | 113.38 |
| 07/08/2026 17:58 | 11 | 113.38 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:58 | 14 | 113.38 |
| 07/08/2026 17:58 | 2 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 20 | 113.38 |
| 07/08/2026 17:58 | 100 | 113.38 |
| 07/08/2026 17:58 | 1 | 113.38 |
| 07/08/2026 17:57 | 61 | 113.38 |
| 07/08/2026 17:57 | 1 | 113.38 |
| 07/08/2026 17:57 | 61 | 113.38 |
| 07/08/2026 17:57 | 1 | 113.38 |
| 07/08/2026 17:57 | 38 | 113.38 |
| 07/08/2026 17:57 | 25 | 113.38 |
| 07/08/2026 17:57 | 37 | 113.38 |
| 07/08/2026 17:57 | 57 | 113.39 |
| 07/08/2026 17:57 | 70 | 113.39 |
| 07/08/2026 17:57 | 11 | 113.39 |
| 07/08/2026 17:57 | 1 | 113.39 |
| 07/08/2026 17:57 | 100 | 113.39 |
| 07/08/2026 17:57 | 20 | 113.40 |
| 07/08/2026 17:57 | 20 | 113.40 |
| 07/08/2026 17:57 | 19 | 113.40 |
| 07/08/2026 17:57 | 300 | 113.40 |
| 07/08/2026 17:57 | 1 | 113.40 |
| 07/08/2026 17:57 | 1 | 113.40 |
| 07/08/2026 17:57 | 20 | 113.40 |
| 07/08/2026 17:57 | 20 | 113.40 |
| 07/08/2026 17:57 | 100 | 113.40 |
| 07/08/2026 17:57 | 54 | 113.40 |
| 07/08/2026 17:57 | 25 | 113.40 |
| 07/08/2026 17:57 | 20 | 113.40 |
| 07/08/2026 17:57 | 80 | 113.40 |
| 07/08/2026 17:57 | 20 | 113.40 |
| 07/08/2026 17:57 | 20 | 113.40 |
| 07/08/2026 17:57 | 1 | 113.40 |
| 07/08/2026 17:57 | 100 | 113.40 |
| 07/08/2026 17:57 | 20 | 113.41 |
| 07/08/2026 17:57 | 10 | 113.41 |
| 07/08/2026 17:57 | 20 | 113.41 |
| 07/08/2026 17:57 | 20 | 113.415 |
| 07/08/2026 17:57 | 20 | 113.42 |
| 07/08/2026 17:57 | 3 | 113.41 |
| 07/08/2026 17:57 | 100 | 113.41 |
| 07/08/2026 17:57 | 10 | 113.41 |
| 07/08/2026 17:57 | 100 | 113.405 |
| 07/08/2026 17:57 | 20 | 113.41 |
| 07/08/2026 17:57 | 5 | 113.41 |
| 07/08/2026 17:57 | 100 | 113.41 |
| 07/08/2026 17:57 | 59 | 113.41 |
| 07/08/2026 17:57 | 79 | 113.41 |
| 07/08/2026 17:57 | 20 | 113.41 |
| 07/08/2026 17:57 | 200 | 113.41 |
| 07/08/2026 17:57 | 10 | 113.41 |
| 07/08/2026 17:57 | 70 | 113.41 |
| 07/08/2026 17:57 | 20 | 113.42 |
| 07/08/2026 17:57 | 1 | 113.42 |
| 07/08/2026 17:57 | 1 | 113.42 |
| 07/08/2026 17:57 | 39 | 113.42 |
| 07/08/2026 17:57 | 80 | 113.42 |
| 07/08/2026 17:57 | 100 | 113.42 |
| 07/08/2026 17:57 | 20 | 113.42 |
| 07/08/2026 17:57 | 20 | 113.42 |
| 07/08/2026 17:57 | 20 | 113.42 |
| 07/08/2026 17:57 | 97 | 113.42 |
| 07/08/2026 17:57 | 3 | 113.42 |
| 07/08/2026 17:57 | 20 | 113.43 |
| 07/08/2026 17:56 | 20 | 113.43 |
| 07/08/2026 17:56 | 1 | 113.43 |
| 07/08/2026 17:56 | 100 | 113.43 |
| 07/08/2026 17:56 | 20 | 113.43 |
| 07/08/2026 17:56 | 34 | 113.43 |
| 07/08/2026 17:56 | 66 | 113.43 |
| 07/08/2026 17:56 | 100 | 113.44 |
| 07/08/2026 17:56 | 100 | 113.44 |
| 07/08/2026 17:56 | 70 | 113.44 |
| 07/08/2026 17:56 | 20 | 113.44 |
| 07/08/2026 17:56 | 34 | 113.44 |
| 07/08/2026 17:56 | 10 | 113.44 |
| 07/08/2026 17:56 | 1 | 113.44 |
| 07/08/2026 17:56 | 1 | 113.45 |
| 07/08/2026 17:56 | 20 | 113.45 |
| 07/08/2026 17:56 | 34 | 113.45 |
| 07/08/2026 17:56 | 1 | 113.45 |
| 07/08/2026 17:56 | 44 | 113.45 |
| 07/08/2026 17:56 | 20 | 113.455 |
| 07/08/2026 17:56 | 20 | 113.455 |
| 07/08/2026 17:56 | 10 | 113.45 |
| 07/08/2026 17:56 | 329 | 113.45 |
| 07/08/2026 17:56 | 100 | 113.45 |
| 07/08/2026 17:56 | 125 | 113.445 |
| 07/08/2026 17:56 | 125 | 113.445 |
| 07/08/2026 17:56 | 100 | 113.45 |
| 07/08/2026 17:56 | 21 | 113.46 |
| 07/08/2026 17:56 | 1 | 113.46 |
| 07/08/2026 17:56 | 200 | 113.46 |
| 07/08/2026 17:56 | 100 | 113.46 |
| 07/08/2026 17:56 | 25 | 113.46 |
| 07/08/2026 17:56 | 98 | 113.47 |
| 07/08/2026 17:56 | 79 | 113.47 |
| 07/08/2026 17:56 | 100 | 113.47 |
| 07/08/2026 17:56 | 1 | 113.48 |
| 07/08/2026 17:56 | 1 | 113.48 |
| 07/08/2026 17:56 | 100 | 113.48 |
| 07/08/2026 17:56 | 100 | 113.485 |
| 07/08/2026 17:56 | 59 | 113.49 |
| 07/08/2026 17:56 | 41 | 113.49 |
| 07/08/2026 17:56 | 100 | 113.49 |
| 07/08/2026 17:56 | 70 | 113.49 |
| 07/08/2026 17:56 | 405 | 113.49 |
| 07/08/2026 17:56 | 9 | 113.49 |
| 07/08/2026 17:56 | 10 | 113.49 |
| 07/08/2026 17:56 | 1 | 113.49 |
| 07/08/2026 17:56 | 2 | 113.49 |
| 07/08/2026 17:56 | 1 | 113.49 |
| 07/08/2026 17:56 | 97 | 113.49 |
| 07/08/2026 17:56 | 3 | 113.49 |
| 07/08/2026 17:56 | 100 | 113.49 |
| 07/08/2026 17:56 | 25 | 113.48 |
| 07/08/2026 17:56 | 101 | 113.48 |
| 07/08/2026 17:56 | 52 | 113.48 |
| 07/08/2026 17:56 | 15 | 113.48 |
| 07/08/2026 17:56 | 28 | 113.48 |
| 07/08/2026 17:56 | 200 | 113.48 |
| 07/08/2026 17:56 | 100 | 113.48 |
| 07/08/2026 17:56 | 1 | 113.48 |
| 07/08/2026 17:56 | 99 | 113.49 |
| 07/08/2026 17:56 | 1 | 113.49 |
| 07/08/2026 17:56 | 1 | 113.49 |
| 07/08/2026 17:56 | 96 | 113.50 |
| 07/08/2026 17:56 | 100 | 113.51 |
| 07/08/2026 17:56 | 20 | 113.515 |
| 07/08/2026 17:56 | 52 | 113.51 |
| 07/08/2026 17:56 | 100 | 113.51 |
| 07/08/2026 17:56 | 100 | 113.51 |
| 07/08/2026 17:56 | 1 | 113.51 |
| 07/08/2026 17:56 | 12 | 113.51 |
| 07/08/2026 17:56 | 20 | 113.52 |
| 07/08/2026 17:56 | 100 | 113.53 |
| 07/08/2026 17:56 | 52 | 113.53 |
| 07/08/2026 17:56 | 20 | 113.54 |
| 07/08/2026 17:56 | 10 | 113.54 |
| 07/08/2026 17:56 | 25 | 113.54 |
| 07/08/2026 17:56 | 100 | 113.53 |
| 07/08/2026 17:56 | 100 | 113.53 |
| 07/08/2026 17:56 | 3 | 113.52 |
| 07/08/2026 17:56 | 4 | 113.51 |
| 07/08/2026 17:56 | 1 | 113.51 |
| 07/08/2026 17:56 | 25 | 113.51 |
| 07/08/2026 17:56 | 51 | 113.51 |
| 07/08/2026 17:56 | 2 | 113.51 |
| 07/08/2026 17:56 | 20 | 113.51 |
| 07/08/2026 17:56 | 20 | 113.51 |
| 07/08/2026 17:56 | 20 | 113.51 |
| 07/08/2026 17:56 | 53 | 113.52 |
| 07/08/2026 17:56 | 47 | 113.52 |
| 07/08/2026 17:56 | 100 | 113.52 |
| 07/08/2026 17:56 | 100 | 113.52 |
| 07/08/2026 17:56 | 44 | 113.52 |
| 07/08/2026 17:56 | 1 | 113.52 |
| 07/08/2026 17:56 | 70 | 113.52 |
| 07/08/2026 17:56 | 100 | 113.52 |
| 07/08/2026 17:56 | 16 | 113.52 |
| 07/08/2026 17:56 | 20 | 113.52 |
| 07/08/2026 17:56 | 100 | 113.52 |
| 07/08/2026 17:56 | 55 | 113.52 |
| 07/08/2026 17:56 | 45 | 113.52 |
| 07/08/2026 17:56 | 4 | 113.52 |
| 07/08/2026 17:56 | 10 | 113.51 |
| 07/08/2026 17:56 | 10 | 113.51 |
| 07/08/2026 17:55 | 55 | 113.51 |
| 07/08/2026 17:55 | 100 | 113.51 |
| 07/08/2026 17:55 | 500 | 113.51 |
| 07/08/2026 17:55 | 60 | 113.51 |
| 07/08/2026 17:55 | 1 | 113.51 |
| 07/08/2026 17:55 | 39 | 113.51 |
| 07/08/2026 17:55 | 20 | 113.51 |
| 07/08/2026 17:55 | 1 | 113.51 |
| 07/08/2026 17:55 | 1 | 113.51 |
| 07/08/2026 17:55 | 20 | 113.505 |
| 07/08/2026 17:55 | 20 | 113.505 |
| 07/08/2026 17:55 | 20 | 113.505 |
| 07/08/2026 17:55 | 18 | 113.50 |
| 07/08/2026 17:55 | 20 | 113.49 |
| 07/08/2026 17:55 | 1 | 113.49 |
| 07/08/2026 17:55 | 60 | 113.49 |
| 07/08/2026 17:55 | 999 | 113.49 |
| 07/08/2026 17:55 | 13 | 113.48 |
| 07/08/2026 17:55 | 10 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 53 | 113.48 |
| 07/08/2026 17:55 | 100 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 125 | 113.48 |
| 07/08/2026 17:55 | 8 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 4 | 113.48 |
| 07/08/2026 17:55 | 1 | 113.48 |
| 07/08/2026 17:55 | 10 | 113.48 |
| 07/08/2026 17:55 | 25 | 113.48 |
| 07/08/2026 17:55 | 91 | 113.48 |
| 07/08/2026 17:55 | 9 | 113.48 |
| 07/08/2026 17:55 | 11 | 113.47 |
| 07/08/2026 17:55 | 1 | 113.47 |
| 07/08/2026 17:55 | 6 | 113.47 |
| 07/08/2026 17:55 | 4 | 113.47 |
| 07/08/2026 17:55 | 50 | 113.47 |
| 07/08/2026 17:55 | 25 | 113.47 |
| 07/08/2026 17:55 | 100 | 113.47 |
| 07/08/2026 17:55 | 20 | 113.47 |
| 07/08/2026 17:55 | 6 | 113.47 |
| 07/08/2026 17:55 | 200 | 113.47 |
| 07/08/2026 17:55 | 59 | 113.47 |
| 07/08/2026 17:55 | 1 | 113.47 |
| 07/08/2026 17:55 | 1 | 113.47 |
| 07/08/2026 17:55 | 62 | 113.47 |
| 07/08/2026 17:55 | 100 | 113.47 |
| 07/08/2026 17:55 | 100 | 113.47 |
| 07/08/2026 17:55 | 20 | 113.465 |
| 07/08/2026 17:55 | 68 | 113.46 |
| 07/08/2026 17:55 | 1 | 113.46 |
| 07/08/2026 17:55 | 31 | 113.46 |
| 07/08/2026 17:55 | 100 | 113.46 |
| 07/08/2026 17:55 | 100 | 113.46 |
| 07/08/2026 17:55 | 19 | 113.46 |
| 07/08/2026 17:55 | 10 | 113.46 |
| 07/08/2026 17:55 | 20 | 113.46 |
| 07/08/2026 17:55 | 20 | 113.48 |
| 07/08/2026 17:55 | 100 | 113.48 |
| 07/08/2026 17:55 | 25 | 113.48 |
| 07/08/2026 17:55 | 42 | 113.46 |
| 07/08/2026 17:55 | 39 | 113.46 |
| 07/08/2026 17:55 | 100 | 113.46 |
| 07/08/2026 17:55 | 94 | 113.46 |
| 07/08/2026 17:55 | 1 | 113.46 |
| 07/08/2026 17:55 | 5 | 113.46 |
| 07/08/2026 17:55 | 100 | 113.46 |
| 07/08/2026 17:55 | 94 | 113.46 |
| 07/08/2026 17:55 | 1 | 113.46 |
| 07/08/2026 17:55 | 34 | 113.46 |
| 07/08/2026 17:55 | 66 | 113.46 |
| 07/08/2026 17:55 | 1 | 113.46 |
| 07/08/2026 17:55 | 2 | 113.46 |
| 07/08/2026 17:55 | 70 | 113.46 |
| 07/08/2026 17:55 | 61 | 113.46 |
| 07/08/2026 17:55 | 20 | 113.47 |
| 07/08/2026 17:55 | 19 | 113.47 |
| 07/08/2026 17:55 | 81 | 113.47 |
| 07/08/2026 17:54 | 1 | 113.49 |
| 07/08/2026 17:54 | 40 | 113.50 |
| 07/08/2026 17:54 | 20 | 113.50 |
| 07/08/2026 17:54 | 6 | 113.50 |
| 07/08/2026 17:54 | 1 | 113.50 |
| 07/08/2026 17:54 | 9 | 113.50 |
| 07/08/2026 17:54 | 100 | 113.49 |
| 07/08/2026 17:54 | 48 | 113.48 |
| 07/08/2026 17:54 | 100 | 113.48 |
| 07/08/2026 17:54 | 20 | 113.48 |
| 07/08/2026 17:54 | 21 | 113.48 |
| 07/08/2026 17:54 | 64 | 113.48 |
| 07/08/2026 17:54 | 1 | 113.48 |
| 07/08/2026 17:54 | 35 | 113.48 |
| 07/08/2026 17:54 | 25 | 113.48 |
| 07/08/2026 17:54 | 20 | 113.48 |
| 07/08/2026 17:54 | 20 | 113.48 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 54 | 113.47 |
| 07/08/2026 17:54 | 10 | 113.47 |
| 07/08/2026 17:54 | 25 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 80 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.475 |
| 07/08/2026 17:54 | 4 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 25 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 44 | 113.47 |
| 07/08/2026 17:54 | 1 | 113.47 |
| 07/08/2026 17:54 | 15 | 113.47 |
| 07/08/2026 17:54 | 1 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.47 |
| 07/08/2026 17:54 | 10 | 113.48 |
| 07/08/2026 17:54 | 5 | 113.49 |
| 07/08/2026 17:54 | 10 | 113.49 |
| 07/08/2026 17:54 | 100 | 113.49 |
| 07/08/2026 17:54 | 1 | 113.48 |
| 07/08/2026 17:54 | 10 | 113.48 |
| 07/08/2026 17:54 | 21 | 113.47 |
| 07/08/2026 17:54 | 100 | 113.465 |
| 07/08/2026 17:54 | 21 | 113.48 |
| 07/08/2026 17:54 | 21 | 113.48 |
| 07/08/2026 17:54 | 21 | 113.49 |
| 07/08/2026 17:54 | 1 | 113.48 |
| 07/08/2026 17:54 | 3 | 113.48 |
| 07/08/2026 17:54 | 100 | 113.48 |
| 07/08/2026 17:54 | 80 | 113.48 |
| 07/08/2026 17:54 | 100 | 113.48 |
| 07/08/2026 17:54 | 1 | 113.46 |
| 07/08/2026 17:54 | 30 | 113.46 |
| 07/08/2026 17:54 | 1 | 113.44 |
| 07/08/2026 17:54 | 100 | 113.44 |
| 07/08/2026 17:54 | 1 | 113.42 |
| 07/08/2026 17:54 | 100 | 113.42 |
| 07/08/2026 17:54 | 100 | 113.42 |
| 07/08/2026 17:54 | 100 | 113.42 |
| 07/08/2026 17:54 | 100 | 113.42 |
| 07/08/2026 17:54 | 70 | 113.42 |
| 07/08/2026 17:54 | 100 | 113.42 |
| 07/08/2026 17:54 | 20 | 113.42 |
| 07/08/2026 17:54 | 100 | 113.42 |
| 07/08/2026 17:54 | 200 | 113.42 |
| 07/08/2026 17:53 | 100 | 113.43 |
| 07/08/2026 17:53 | 100 | 113.43 |
| 07/08/2026 17:53 | 20 | 113.43 |
| 07/08/2026 17:53 | 11 | 113.43 |
| 07/08/2026 17:53 | 13 | 113.44 |
| 07/08/2026 17:53 | 20 | 113.44 |
| 07/08/2026 17:53 | 8 | 113.45 |
| 07/08/2026 17:53 | 12 | 113.45 |
| 07/08/2026 17:53 | 15 | 113.45 |
| 07/08/2026 17:53 | 1 | 113.45 |
| 07/08/2026 17:53 | 34 | 113.45 |
| 07/08/2026 17:53 | 20 | 113.45 |
| 07/08/2026 17:53 | 11 | 113.46 |
| 07/08/2026 17:53 | 99 | 113.47 |
| 07/08/2026 17:53 | 1 | 113.47 |
| 07/08/2026 17:53 | 12 | 113.47 |
| 07/08/2026 17:53 | 100 | 113.47 |
| 07/08/2026 17:53 | 20 | 113.48 |
| 07/08/2026 17:53 | 16 | 113.485 |
| 07/08/2026 17:53 | 100 | 113.48 |
| 07/08/2026 17:53 | 100 | 113.46 |
| 07/08/2026 17:53 | 199 | 113.46 |
| 07/08/2026 17:53 | 71 | 113.45 |
| 07/08/2026 17:53 | 1 | 113.46 |
| 07/08/2026 17:53 | 100 | 113.45 |
| 07/08/2026 17:53 | 22 | 113.45 |
| 07/08/2026 17:53 | 9 | 113.45 |
| 07/08/2026 17:53 | 36 | 113.45 |
| 07/08/2026 17:53 | 22 | 113.45 |
| 07/08/2026 17:53 | 20 | 113.45 |
| 07/08/2026 17:53 | 78 | 113.45 |
| 07/08/2026 17:53 | 10 | 113.45 |
| 07/08/2026 17:53 | 2 | 113.45 |
| 07/08/2026 17:53 | 18 | 113.45 |
| 07/08/2026 17:53 | 16 | 113.45 |
| 07/08/2026 17:53 | 52 | 113.45 |
| 07/08/2026 17:53 | 2 | 113.455 |
| 07/08/2026 17:53 | 88 | 113.455 |
| 07/08/2026 17:53 | 1 | 113.455 |
| 07/08/2026 17:53 | 9 | 113.46 |
| 07/08/2026 17:53 | 14 | 113.46 |
| 07/08/2026 17:53 | 37 | 113.46 |
| 07/08/2026 17:53 | 63 | 113.46 |
| 07/08/2026 17:53 | 100 | 113.46 |
| 07/08/2026 17:53 | 1 | 113.46 |
| 07/08/2026 17:53 | 10 | 113.46 |
| 07/08/2026 17:53 | 8 | 113.46 |
| 07/08/2026 17:53 | 21 | 113.47 |
| 07/08/2026 17:53 | 1 | 113.47 |
| 07/08/2026 17:53 | 100 | 113.47 |
| 07/08/2026 17:53 | 14 | 113.47 |
| 07/08/2026 17:53 | 100 | 113.47 |
| 07/08/2026 17:53 | 100 | 113.48 |
| 07/08/2026 17:53 | 62 | 113.48 |
| 07/08/2026 17:53 | 16 | 113.48 |
| 07/08/2026 17:53 | 20 | 113.48 |
| 07/08/2026 17:53 | 100 | 113.48 |
| 07/08/2026 17:53 | 20 | 113.49 |
| 07/08/2026 17:53 | 15 | 113.49 |
| 07/08/2026 17:53 | 20 | 113.50 |
| 07/08/2026 17:53 | 1 | 113.50 |
| 07/08/2026 17:53 | 38 | 113.50 |
| 07/08/2026 17:53 | 1 | 113.50 |
| 07/08/2026 17:53 | 52 | 113.50 |
| 07/08/2026 17:53 | 20 | 113.50 |
| 07/08/2026 17:53 | 8 | 113.50 |
| 07/08/2026 17:53 | 1 | 113.50 |
| 07/08/2026 17:53 | 3 | 113.50 |
| 07/08/2026 17:53 | 7 | 113.50 |
| 07/08/2026 17:53 | 80 | 113.50 |
| 07/08/2026 17:53 | 20 | 113.50 |
| 07/08/2026 17:53 | 10 | 113.50 |
| 07/08/2026 17:53 | 2 | 113.50 |
| 07/08/2026 17:53 | 1 | 113.50 |
| 07/08/2026 17:53 | 1 | 113.51 |
| 07/08/2026 17:53 | 100 | 113.51 |
| 07/08/2026 17:53 | 14 | 113.51 |
| 07/08/2026 17:53 | 20 | 113.51 |
| 07/08/2026 17:53 | 21 | 113.51 |
| 07/08/2026 17:53 | 1 | 113.51 |
| 07/08/2026 17:53 | 100 | 113.52 |
| 07/08/2026 17:53 | 15 | 113.52 |
| 07/08/2026 17:53 | 20 | 113.52 |
| 07/08/2026 17:53 | 20 | 113.53 |
| 07/08/2026 17:53 | 20 | 113.53 |
| 07/08/2026 17:53 | 20 | 113.54 |
| 07/08/2026 17:53 | 38 | 113.54 |
| 07/08/2026 17:53 | 9 | 113.54 |
| 07/08/2026 17:53 | 100 | 113.54 |
| 07/08/2026 17:53 | 100 | 113.54 |
| 07/08/2026 17:53 | 1 | 113.54 |
| 07/08/2026 17:53 | 78 | 113.54 |
| 07/08/2026 17:53 | 100 | 113.54 |
| 07/08/2026 17:53 | 20 | 113.54 |
| 07/08/2026 17:53 | 100 | 113.55 |
| 07/08/2026 17:53 | 1 | 113.55 |
| 07/08/2026 17:53 | 8 | 113.55 |
| 07/08/2026 17:53 | 20 | 113.55 |
| 07/08/2026 17:53 | 100 | 113.55 |
| 07/08/2026 17:53 | 25 | 113.55 |
| 07/08/2026 17:53 | 12 | 113.55 |
| 07/08/2026 17:53 | 35 | 113.55 |
| 07/08/2026 17:53 | 48 | 113.53 |
| 07/08/2026 17:53 | 2 | 113.53 |
| 07/08/2026 17:53 | 20 | 113.53 |
| 07/08/2026 17:53 | 1 | 113.52 |
| 07/08/2026 17:53 | 8 | 113.52 |
| 07/08/2026 17:53 | 1 | 113.52 |
| 07/08/2026 17:53 | 100 | 113.51 |
| 07/08/2026 17:53 | 1 | 113.48 |
| 07/08/2026 17:53 | 1 | 113.48 |
| 07/08/2026 17:53 | 100 | 113.48 |
| 07/08/2026 17:53 | 33 | 113.48 |
| 07/08/2026 17:53 | 45 | 113.48 |
| 07/08/2026 17:53 | 13 | 113.48 |
| 07/08/2026 17:53 | 7 | 113.49 |
| 07/08/2026 17:53 | 1 | 113.49 |
| 07/08/2026 17:53 | 59 | 113.49 |
| 07/08/2026 17:53 | 9 | 113.49 |
| 07/08/2026 17:53 | 70 | 113.49 |
| 07/08/2026 17:53 | 18 | 113.49 |
| 07/08/2026 17:53 | 40 | 113.49 |
| 07/08/2026 17:53 | 60 | 113.49 |
| 07/08/2026 17:53 | 20 | 113.495 |
| 07/08/2026 17:53 | 100 | 113.50 |
| 07/08/2026 17:53 | 55 | 113.50 |
| 07/08/2026 17:53 | 100 | 113.50 |
| 07/08/2026 17:53 | 100 | 113.50 |
| 07/08/2026 17:53 | 100 | 113.50 |
| 07/08/2026 17:53 | 200 | 113.50 |
| 07/08/2026 17:53 | 1 | 113.51 |
| 07/08/2026 17:53 | 100 | 113.51 |
| 07/08/2026 17:53 | 173 | 113.50 |
| 07/08/2026 17:53 | 10 | 113.50 |
| 07/08/2026 17:53 | 1 | 113.50 |
| 07/08/2026 17:53 | 20 | 113.50 |
| 07/08/2026 17:53 | 530 | 113.50 |
| 07/08/2026 17:53 | 235 | 113.50 |
| 07/08/2026 17:53 | 50 | 113.50 |
| 07/08/2026 17:53 | 15 | 113.50 |
| 07/08/2026 17:53 | 100 | 113.49 |
| 07/08/2026 17:53 | 20 | 113.49 |
| 07/08/2026 17:53 | 20 | 113.48 |
| 07/08/2026 17:53 | 100 | 113.47 |
| 07/08/2026 17:52 | 100 | 113.465 |
| 07/08/2026 17:52 | 44 | 113.47 |
| 07/08/2026 17:52 | 100 | 113.47 |
| 07/08/2026 17:52 | 51 | 113.47 |
| 07/08/2026 17:52 | 100 | 113.47 |
| 07/08/2026 17:52 | 20 | 113.47 |
| 07/08/2026 17:52 | 100 | 113.47 |
| 07/08/2026 17:52 | 20 | 113.475 |
| 07/08/2026 17:52 | 20 | 113.475 |
| 07/08/2026 17:52 | 1 | 113.48 |
| 07/08/2026 17:52 | 20 | 113.48 |
| 07/08/2026 17:52 | 100 | 113.48 |
| 07/08/2026 17:52 | 48 | 113.48 |
| 07/08/2026 17:52 | 52 | 113.48 |
| 07/08/2026 17:52 | 20 | 113.48 |
| 07/08/2026 17:52 | 11 | 113.48 |
| 07/08/2026 17:52 | 100 | 113.47 |
| 07/08/2026 17:52 | 50 | 113.47 |
| 07/08/2026 17:52 | 100 | 113.46 |
| 07/08/2026 17:52 | 60 | 113.46 |
| 07/08/2026 17:52 | 100 | 113.455 |
| 07/08/2026 17:52 | 8 | 113.45 |
| 07/08/2026 17:52 | 5 | 113.45 |
| 07/08/2026 17:52 | 5 | 113.45 |
| 07/08/2026 17:52 | 20 | 113.45 |
| 07/08/2026 17:52 | 86 | 113.45 |
| 07/08/2026 17:52 | 14 | 113.45 |
| 07/08/2026 17:52 | 6 | 113.44 |
| 07/08/2026 17:52 | 10 | 113.44 |
| 07/08/2026 17:52 | 20 | 113.44 |
| 07/08/2026 17:52 | 1 | 113.44 |
| 07/08/2026 17:52 | 20 | 113.43 |
| 07/08/2026 17:52 | 48 | 113.43 |
| 07/08/2026 17:52 | 52 | 113.43 |
| 07/08/2026 17:52 | 1 | 113.43 |
| 07/08/2026 17:52 | 47 | 113.43 |
| 07/08/2026 17:52 | 100 | 113.43 |
| 07/08/2026 17:52 | 25 | 113.43 |
| 07/08/2026 17:52 | 324 | 113.43 |
| 07/08/2026 17:52 | 100 | 113.43 |
| 07/08/2026 17:52 | 54 | 113.43 |
| 07/08/2026 17:52 | 20 | 113.43 |
| 07/08/2026 17:52 | 80 | 113.43 |
| 07/08/2026 17:52 | 20 | 113.43 |
| 07/08/2026 17:52 | 100 | 113.43 |
| 07/08/2026 17:52 | 4 | 113.43 |
| 07/08/2026 17:52 | 1 | 113.42 |
| 07/08/2026 17:52 | 100 | 113.42 |
| 07/08/2026 17:52 | 20 | 113.405 |
| 07/08/2026 17:52 | 20 | 113.405 |
| 07/08/2026 17:52 | 100 | 113.415 |
| 07/08/2026 17:52 | 1 | 113.40 |
| 07/08/2026 17:52 | 1 | 113.40 |
| 07/08/2026 17:52 | 2 | 113.40 |
| 07/08/2026 17:52 | 100 | 113.40 |
| 07/08/2026 17:52 | 1 | 113.40 |
| 07/08/2026 17:52 | 64 | 113.39 |
| 07/08/2026 17:52 | 60 | 113.39 |
| 07/08/2026 17:52 | 7 | 113.39 |
| 07/08/2026 17:52 | 13 | 113.39 |
| 07/08/2026 17:52 | 25 | 113.39 |
| 07/08/2026 17:52 | 20 | 113.39 |
| 07/08/2026 17:52 | 64 | 113.39 |
| 07/08/2026 17:52 | 1 | 113.39 |
| 07/08/2026 17:52 | 46 | 113.39 |
| 07/08/2026 17:52 | 54 | 113.39 |
| 07/08/2026 17:52 | 46 | 113.39 |
| 07/08/2026 17:52 | 54 | 113.39 |
| 07/08/2026 17:52 | 30 | 113.39 |
| 07/08/2026 17:52 | 70 | 113.39 |
| 07/08/2026 17:52 | 30 | 113.39 |
| 07/08/2026 17:52 | 70 | 113.39 |
| 07/08/2026 17:52 | 14 | 113.39 |
| 07/08/2026 17:52 | 1 | 113.39 |
| 07/08/2026 17:52 | 84 | 113.39 |
| 07/08/2026 17:52 | 84 | 113.39 |
| 07/08/2026 17:52 | 16 | 113.39 |
| 07/08/2026 17:52 | 89 | 113.40 |
| 07/08/2026 17:52 | 100 | 113.40 |
| 07/08/2026 17:52 | 100 | 113.40 |
| 07/08/2026 17:52 | 13 | 113.39 |
| 07/08/2026 17:52 | 10 | 113.39 |
| 07/08/2026 17:52 | 10 | 113.40 |
| 07/08/2026 17:51 | 1 | 113.41 |
| 07/08/2026 17:51 | 100 | 113.41 |
| 07/08/2026 17:51 | 100 | 113.40 |
| 07/08/2026 17:51 | 100 | 113.40 |
| 07/08/2026 17:51 | 76 | 113.40 |
| 07/08/2026 17:51 | 100 | 113.40 |
| 07/08/2026 17:51 | 39 | 113.40 |
| 07/08/2026 17:51 | 20 | 113.39 |
| 07/08/2026 17:51 | 25 | 113.39 |
| 07/08/2026 17:51 | 25 | 113.39 |
| 07/08/2026 17:51 | 57 | 113.39 |
| 07/08/2026 17:51 | 18 | 113.39 |
| 07/08/2026 17:51 | 25 | 113.39 |
| 07/08/2026 17:51 | 10 | 113.40 |
| 07/08/2026 17:51 | 28 | 113.40 |
| 07/08/2026 17:51 | 47 | 113.40 |
| 07/08/2026 17:51 | 25 | 113.40 |
| 07/08/2026 17:51 | 24 | 113.41 |
| 07/08/2026 17:51 | 17 | 113.41 |
| 07/08/2026 17:51 | 83 | 113.41 |
| 07/08/2026 17:51 | 17 | 113.41 |
| 07/08/2026 17:51 | 21 | 113.41 |
| 07/08/2026 17:51 | 45 | 113.41 |
| 07/08/2026 17:51 | 17 | 113.41 |
| 07/08/2026 17:51 | 28 | 113.41 |
| 07/08/2026 17:51 | 5 | 113.41 |
| 07/08/2026 17:51 | 19 | 113.41 |
| 07/08/2026 17:51 | 1 | 113.41 |
| 07/08/2026 17:51 | 50 | 113.41 |
| 07/08/2026 17:51 | 100 | 113.41 |
| 07/08/2026 17:51 | 70 | 113.41 |
| 07/08/2026 17:51 | 70 | 113.41 |
| 07/08/2026 17:51 | 10 | 113.41 |
| 07/08/2026 17:51 | 100 | 113.42 |
| 07/08/2026 17:51 | 20 | 113.42 |
| 07/08/2026 17:51 | 72 | 113.42 |
| 07/08/2026 17:51 | 3 | 113.42 |
| 07/08/2026 17:51 | 97 | 113.42 |
| 07/08/2026 17:51 | 3 | 113.42 |
| 07/08/2026 17:51 | 97 | 113.42 |
| 07/08/2026 17:51 | 100 | 113.42 |
| 07/08/2026 17:51 | 100 | 113.42 |
| 07/08/2026 17:51 | 3 | 113.42 |
| 07/08/2026 17:51 | 1 | 113.42 |
| 07/08/2026 17:51 | 20 | 113.42 |
| 07/08/2026 17:51 | 25 | 113.42 |
| 07/08/2026 17:51 | 100 | 113.42 |
| 07/08/2026 17:51 | 8 | 113.42 |
| 07/08/2026 17:51 | 12 | 113.42 |
| 07/08/2026 17:51 | 6 | 113.42 |
| 07/08/2026 17:51 | 20 | 113.42 |
| 07/08/2026 17:51 | 20 | 113.42 |
| 07/08/2026 17:51 | 51 | 113.42 |
| 07/08/2026 17:51 | 44 | 113.42 |
| 07/08/2026 17:51 | 5 | 113.42 |
| 07/08/2026 17:51 | 25 | 113.42 |
| 07/08/2026 17:51 | 20 | 113.42 |
| 07/08/2026 17:51 | 130 | 113.41 |
| 07/08/2026 17:51 | 100 | 113.41 |
| 07/08/2026 17:51 | 20 | 113.41 |
| 07/08/2026 17:51 | 60 | 113.41 |
| 07/08/2026 17:51 | 10 | 113.41 |
| 07/08/2026 17:51 | 20 | 113.41 |
| 07/08/2026 17:51 | 1 | 113.41 |
| 07/08/2026 17:51 | 8 | 113.41 |
| 07/08/2026 17:51 | 2 | 113.41 |
| 07/08/2026 17:51 | 1 | 113.41 |
| 07/08/2026 17:51 | 1 | 113.40 |
| 07/08/2026 17:51 | 100 | 113.39 |
| 07/08/2026 17:51 | 15 | 113.38 |
| 07/08/2026 17:51 | 100 | 113.38 |
| 07/08/2026 17:51 | 20 | 113.38 |
| 07/08/2026 17:51 | 6 | 113.38 |
| 07/08/2026 17:50 | 70 | 113.38 |
| 07/08/2026 17:50 | 30 | 113.38 |
| 07/08/2026 17:50 | 100 | 113.38 |
| 07/08/2026 17:50 | 100 | 113.38 |
| 07/08/2026 17:50 | 70 | 113.40 |
| 07/08/2026 17:50 | 30 | 113.40 |
| 07/08/2026 17:50 | 1 | 113.40 |
| 07/08/2026 17:50 | 69 | 113.40 |
| 07/08/2026 17:50 | 81 | 113.40 |
| 07/08/2026 17:50 | 100 | 113.40 |
| 07/08/2026 17:50 | 19 | 113.41 |
| 07/08/2026 17:50 | 81 | 113.41 |
| 07/08/2026 17:50 | 19 | 113.41 |
| 07/08/2026 17:50 | 100 | 113.41 |
| 07/08/2026 17:50 | 6 | 113.41 |
| 07/08/2026 17:50 | 94 | 113.41 |
| 07/08/2026 17:50 | 4 | 113.41 |
| 07/08/2026 17:50 | 100 | 113.42 |
| 07/08/2026 17:50 | 100 | 113.42 |
| 07/08/2026 17:50 | 25 | 113.42 |
| 07/08/2026 17:50 | 20 | 113.42 |
| 07/08/2026 17:50 | 80 | 113.43 |
| 07/08/2026 17:50 | 100 | 113.425 |
| 07/08/2026 17:50 | 100 | 113.425 |
| 07/08/2026 17:50 | 6 | 113.44 |
| 07/08/2026 17:50 | 12 | 113.44 |
| 07/08/2026 17:50 | 2 | 113.44 |
| 07/08/2026 17:50 | 25 | 113.43 |
| 07/08/2026 17:50 | 96 | 113.42 |
| 07/08/2026 17:50 | 29 | 113.42 |
| 07/08/2026 17:50 | 1 | 113.42 |
| 07/08/2026 17:50 | 1 | 113.42 |
| 07/08/2026 17:50 | 70 | 113.42 |
| 07/08/2026 17:50 | 20 | 113.42 |
| 07/08/2026 17:50 | 20 | 113.43 |
| 07/08/2026 17:50 | 40 | 113.42 |
| 07/08/2026 17:50 | 20 | 113.41 |
| 07/08/2026 17:50 | 1 | 113.40 |
| 07/08/2026 17:50 | 100 | 113.40 |
| 07/08/2026 17:50 | 100 | 113.40 |
| 07/08/2026 17:50 | 2 | 113.40 |
| 07/08/2026 17:50 | 25 | 113.39 |
| 07/08/2026 17:50 | 20 | 113.39 |
| 07/08/2026 17:50 | 100 | 113.39 |
| 07/08/2026 17:50 | 4 | 113.39 |
| 07/08/2026 17:50 | 1 | 113.39 |
| 07/08/2026 17:50 | 15 | 113.39 |
| 07/08/2026 17:50 | 100 | 113.39 |
| 07/08/2026 17:50 | 20 | 113.39 |
| 07/08/2026 17:50 | 13 | 113.39 |
| 07/08/2026 17:50 | 100 | 113.39 |
| 07/08/2026 17:50 | 1 | 113.39 |
| 07/08/2026 17:50 | 100 | 113.39 |
| 07/08/2026 17:50 | 1 | 113.38 |
| 07/08/2026 17:50 | 4 | 113.38 |
| 07/08/2026 17:50 | 20 | 113.38 |
| 07/08/2026 17:50 | 70 | 113.38 |
| 07/08/2026 17:50 | 95 | 113.38 |
| 07/08/2026 17:50 | 5 | 113.38 |
| 07/08/2026 17:50 | 100 | 113.385 |
| 07/08/2026 17:50 | 1 | 113.39 |
| 07/08/2026 17:50 | 60 | 113.39 |
| 07/08/2026 17:50 | 100 | 113.39 |
| 07/08/2026 17:50 | 1 | 113.39 |
| 07/08/2026 17:50 | 20 | 113.39 |
| 07/08/2026 17:50 | 1 | 113.37 |
| 07/08/2026 17:50 | 1 | 113.37 |
| 07/08/2026 17:50 | 99 | 113.37 |
| 07/08/2026 17:50 | 1 | 113.37 |
| 07/08/2026 17:50 | 100 | 113.36 |
| 07/08/2026 17:50 | 1 | 113.36 |
| 07/08/2026 17:50 | 1 | 113.36 |
| 07/08/2026 17:50 | 24 | 113.36 |
| 07/08/2026 17:50 | 1 | 113.36 |
| 07/08/2026 17:50 | 75 | 113.36 |
| 07/08/2026 17:50 | 25 | 113.36 |
| 07/08/2026 17:49 | 20 | 113.36 |
| 07/08/2026 17:49 | 48 | 113.36 |
| 07/08/2026 17:49 | 20 | 113.36 |
| 07/08/2026 17:49 | 100 | 113.34 |
| 07/08/2026 17:49 | 72 | 113.34 |
| 07/08/2026 17:49 | 200 | 113.34 |
| 07/08/2026 17:49 | 100 | 113.34 |
| 07/08/2026 17:49 | 6 | 113.34 |
| 07/08/2026 17:49 | 23 | 113.35 |
| 07/08/2026 17:49 | 20 | 113.35 |
| 07/08/2026 17:49 | 1 | 113.35 |
| 07/08/2026 17:49 | 49 | 113.35 |
| 07/08/2026 17:49 | 49 | 113.35 |
| 07/08/2026 17:49 | 1 | 113.35 |
| 07/08/2026 17:49 | 100 | 113.35 |
| 07/08/2026 17:49 | 20 | 113.35 |
| 07/08/2026 17:49 | 42 | 113.36 |
| 07/08/2026 17:49 | 20 | 113.36 |
| 07/08/2026 17:49 | 3 | 113.36 |
| 07/08/2026 17:49 | 4 | 113.36 |
| 07/08/2026 17:49 | 1 | 113.36 |
| 07/08/2026 17:49 | 10 | 113.36 |
| 07/08/2026 17:49 | 4 | 113.36 |
| 07/08/2026 17:49 | 100 | 113.36 |
| 07/08/2026 17:49 | 100 | 113.36 |
| 07/08/2026 17:49 | 100 | 113.36 |
| 07/08/2026 17:49 | 43 | 113.36 |
| 07/08/2026 17:49 | 100 | 113.36 |
| 07/08/2026 17:49 | 100 | 113.36 |
| 07/08/2026 17:49 | 100 | 113.36 |
| 07/08/2026 17:49 | 85 | 113.37 |
| 07/08/2026 17:49 | 1 | 113.37 |
| 07/08/2026 17:49 | 14 | 113.37 |
| 07/08/2026 17:49 | 500 | 113.37 |
| 07/08/2026 17:49 | 100 | 113.37 |
| 07/08/2026 17:49 | 100 | 113.38 |
| 07/08/2026 17:49 | 95 | 113.38 |
| 07/08/2026 17:49 | 5 | 113.38 |
| 07/08/2026 17:49 | 95 | 113.38 |
| 07/08/2026 17:49 | 4 | 113.38 |
| 07/08/2026 17:49 | 1 | 113.38 |
| 07/08/2026 17:49 | 25 | 113.38 |
| 07/08/2026 17:49 | 20 | 113.38 |
| 07/08/2026 17:49 | 100 | 113.38 |
| 07/08/2026 17:49 | 70 | 113.38 |
| 07/08/2026 17:49 | 100 | 113.38 |
| 07/08/2026 17:49 | 3 | 113.385 |
| 07/08/2026 17:49 | 20 | 113.40 |
| 07/08/2026 17:49 | 10 | 113.40 |
| 07/08/2026 17:49 | 20 | 113.40 |
| 07/08/2026 17:49 | 100 | 113.41 |
| 07/08/2026 17:49 | 4 | 113.41 |
| 07/08/2026 17:49 | 1 | 113.41 |
| 07/08/2026 17:49 | 50 | 113.41 |
| 07/08/2026 17:49 | 75 | 113.41 |
| 07/08/2026 17:49 | 25 | 113.41 |
| 07/08/2026 17:49 | 100 | 113.40 |
| 07/08/2026 17:49 | 100 | 113.405 |
| 07/08/2026 17:49 | 6 | 113.40 |
| 07/08/2026 17:49 | 60 | 113.40 |
| 07/08/2026 17:49 | 100 | 113.40 |
| 07/08/2026 17:49 | 70 | 113.395 |
| 07/08/2026 17:49 | 100 | 113.40 |
| 07/08/2026 17:49 | 100 | 113.40 |
| 07/08/2026 17:49 | 100 | 113.40 |
| 07/08/2026 17:49 | 100 | 113.40 |
| 07/08/2026 17:49 | 300 | 113.40 |
| 07/08/2026 17:49 | 47 | 113.40 |
| 07/08/2026 17:49 | 1 | 113.40 |
| 07/08/2026 17:49 | 100 | 113.41 |
| 07/08/2026 17:49 | 10 | 113.41 |
| 07/08/2026 17:49 | 20 | 113.41 |
| 07/08/2026 17:49 | 100 | 113.41 |
| 07/08/2026 17:49 | 1 | 113.41 |
| 07/08/2026 17:49 | 3 | 113.41 |
| 07/08/2026 17:49 | 25 | 113.41 |
| 07/08/2026 17:49 | 10 | 113.41 |
| 07/08/2026 17:49 | 20 | 113.41 |
| 07/08/2026 17:49 | 140 | 113.41 |
| 07/08/2026 17:49 | 28 | 113.41 |
| 07/08/2026 17:49 | 72 | 113.41 |
| 07/08/2026 17:49 | 1 | 113.41 |
| 07/08/2026 17:49 | 20 | 113.41 |
| 07/08/2026 17:49 | 10 | 113.41 |
| 07/08/2026 17:49 | 70 | 113.41 |
| 07/08/2026 17:49 | 20 | 113.42 |
| 07/08/2026 17:49 | 100 | 113.42 |
| 07/08/2026 17:49 | 25 | 113.42 |
| 07/08/2026 17:49 | 20 | 113.42 |
| 07/08/2026 17:49 | 100 | 113.43 |
| 07/08/2026 17:49 | 20 | 113.43 |
| 07/08/2026 17:49 | 10 | 113.43 |
| 07/08/2026 17:49 | 70 | 113.43 |
| 07/08/2026 17:49 | 100 | 113.43 |
| 07/08/2026 17:49 | 53 | 113.44 |
| 07/08/2026 17:49 | 47 | 113.44 |
| 07/08/2026 17:49 | 53 | 113.44 |
| 07/08/2026 17:49 | 47 | 113.44 |
| 07/08/2026 17:49 | 53 | 113.44 |
| 07/08/2026 17:49 | 22 | 113.44 |
| 07/08/2026 17:49 | 25 | 113.44 |
| 07/08/2026 17:49 | 75 | 113.44 |
| 07/08/2026 17:49 | 1 | 113.44 |
| 07/08/2026 17:49 | 99 | 113.44 |
| 07/08/2026 17:49 | 1 | 113.44 |
| 07/08/2026 17:49 | 20 | 113.44 |
| 07/08/2026 17:49 | 53 | 113.44 |
| 07/08/2026 17:49 | 32 | 113.44 |
| 07/08/2026 17:49 | 20 | 113.445 |
| 07/08/2026 17:49 | 94 | 113.44 |
| 07/08/2026 17:49 | 1 | 113.44 |
| 07/08/2026 17:49 | 1 | 113.44 |
| 07/08/2026 17:49 | 31 | 113.44 |
| 07/08/2026 17:49 | 69 | 113.44 |
| 07/08/2026 17:49 | 6 | 113.44 |
| 07/08/2026 17:49 | 100 | 113.44 |
| 07/08/2026 17:49 | 25 | 113.44 |
| 07/08/2026 17:49 | 6 | 113.43 |
| 07/08/2026 17:49 | 67 | 113.42 |
| 07/08/2026 17:49 | 33 | 113.42 |
| 07/08/2026 17:48 | 20 | 113.43 |
| 07/08/2026 17:48 | 10 | 113.43 |
| 07/08/2026 17:48 | 24 | 113.42 |
| 07/08/2026 17:48 | 96 | 113.42 |
| 07/08/2026 17:48 | 4 | 113.42 |
| 07/08/2026 17:48 | 35 | 113.42 |
| 07/08/2026 17:48 | 1 | 113.42 |
| 07/08/2026 17:48 | 1 | 113.42 |
| 07/08/2026 17:48 | 59 | 113.42 |
| 07/08/2026 17:48 | 1 | 113.42 |
| 07/08/2026 17:48 | 33 | 113.41 |
| 07/08/2026 17:48 | 100 | 113.41 |
| 07/08/2026 17:48 | 10 | 113.41 |
| 07/08/2026 17:48 | 1 | 113.41 |
| 07/08/2026 17:48 | 63 | 113.42 |
| 07/08/2026 17:48 | 1 | 113.42 |
| 07/08/2026 17:48 | 1 | 113.42 |
| 07/08/2026 17:48 | 20 | 113.42 |
| 07/08/2026 17:48 | 100 | 113.42 |
| 07/08/2026 17:48 | 10 | 113.42 |
| 07/08/2026 17:48 | 70 | 113.42 |
| 07/08/2026 17:48 | 29 | 113.42 |
| 07/08/2026 17:48 | 8 | 113.42 |
| 07/08/2026 17:48 | 20 | 113.42 |
| 07/08/2026 17:48 | 2 | 113.42 |
| 07/08/2026 17:48 | 1 | 113.42 |
| 07/08/2026 17:48 | 10 | 113.42 |
| 07/08/2026 17:48 | 100 | 113.42 |
| 07/08/2026 17:48 | 1 | 113.42 |
| 07/08/2026 17:48 | 10 | 113.42 |
| 07/08/2026 17:48 | 54 | 113.43 |
| 07/08/2026 17:48 | 1 | 113.43 |
| 07/08/2026 17:48 | 44 | 113.43 |
| 07/08/2026 17:48 | 1 | 113.43 |
| 07/08/2026 17:48 | 2 | 113.43 |
| 07/08/2026 17:48 | 10 | 113.43 |
| 07/08/2026 17:48 | 20 | 113.43 |
| 07/08/2026 17:48 | 100 | 113.43 |
| 07/08/2026 17:48 | 100 | 113.44 |
| 07/08/2026 17:48 | 91 | 113.44 |
| 07/08/2026 17:48 | 70 | 113.44 |
| 07/08/2026 17:48 | 20 | 113.44 |
| 07/08/2026 17:48 | 10 | 113.44 |
| 07/08/2026 17:48 | 20 | 113.45 |
| 07/08/2026 17:48 | 20 | 113.45 |
| 07/08/2026 17:48 | 51 | 113.45 |
| 07/08/2026 17:48 | 100 | 113.45 |
| 07/08/2026 17:48 | 100 | 113.45 |
| 07/08/2026 17:48 | 100 | 113.45 |
| 07/08/2026 17:48 | 20 | 113.45 |
| 07/08/2026 17:48 | 1 | 113.45 |
| 07/08/2026 17:48 | 34 | 113.45 |
| 07/08/2026 17:48 | 1 | 113.45 |
| 07/08/2026 17:48 | 65 | 113.45 |
| 07/08/2026 17:48 | 10 | 113.45 |
| 07/08/2026 17:48 | 25 | 113.45 |
| 07/08/2026 17:48 | 20 | 113.44 |
| 07/08/2026 17:48 | 100 | 113.44 |
| 07/08/2026 17:48 | 1 | 113.44 |
| 07/08/2026 17:48 | 8 | 113.44 |
| 07/08/2026 17:48 | 200 | 113.44 |
| 07/08/2026 17:48 | 53 | 113.44 |
| 07/08/2026 17:48 | 25 | 113.44 |
| 07/08/2026 17:48 | 20 | 113.44 |
| 07/08/2026 17:48 | 20 | 113.45 |
| 07/08/2026 17:47 | 1 | 113.435 |
| 07/08/2026 17:47 | 100 | 113.44 |
| 07/08/2026 17:47 | 43 | 113.44 |
| 07/08/2026 17:47 | 100 | 113.44 |
| 07/08/2026 17:47 | 10 | 113.44 |
| 07/08/2026 17:47 | 20 | 113.44 |
| 07/08/2026 17:47 | 100 | 113.44 |
| 07/08/2026 17:47 | 97 | 113.445 |
| 07/08/2026 17:47 | 3 | 113.445 |
| 07/08/2026 17:47 | 19 | 113.45 |
| 07/08/2026 17:47 | 20 | 113.45 |
| 07/08/2026 17:47 | 3 | 113.45 |
| 07/08/2026 17:47 | 6 | 113.46 |
| 07/08/2026 17:47 | 1 | 113.46 |
| 07/08/2026 17:47 | 50 | 113.46 |
| 07/08/2026 17:47 | 100 | 113.46 |
| 07/08/2026 17:47 | 100 | 113.46 |
| 07/08/2026 17:47 | 31 | 113.46 |
| 07/08/2026 17:47 | 20 | 113.46 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 1 | 113.465 |
| 07/08/2026 17:47 | 14 | 113.465 |
| 07/08/2026 17:47 | 20 | 113.47 |
| 07/08/2026 17:47 | 20 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 11 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 19 | 113.47 |
| 07/08/2026 17:47 | 1 | 113.47 |
| 07/08/2026 17:47 | 20 | 113.47 |
| 07/08/2026 17:47 | 138 | 113.47 |
| 07/08/2026 17:47 | 2 | 113.47 |
| 07/08/2026 17:47 | 8 | 113.47 |
| 07/08/2026 17:47 | 12 | 113.47 |
| 07/08/2026 17:47 | 20 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 20 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 25 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.47 |
| 07/08/2026 17:47 | 20 | 113.47 |
| 07/08/2026 17:47 | 100 | 113.475 |
| 07/08/2026 17:47 | 3 | 113.47 |
| 07/08/2026 17:47 | 16 | 113.47 |
| 07/08/2026 17:47 | 20 | 113.45 |
| 07/08/2026 17:47 | 100 | 113.45 |
| 07/08/2026 17:47 | 25 | 113.45 |
| 07/08/2026 17:47 | 1 | 113.45 |
| 07/08/2026 17:47 | 25 | 113.45 |
| 07/08/2026 17:47 | 69 | 113.45 |
| 07/08/2026 17:47 | 20 | 113.45 |
| 07/08/2026 17:47 | 6 | 113.46 |
| 07/08/2026 17:47 | 20 | 113.45 |
| 07/08/2026 17:47 | 3 | 113.45 |
| 07/08/2026 17:47 | 74 | 113.44 |
| 07/08/2026 17:47 | 6 | 113.44 |
| 07/08/2026 17:47 | 20 | 113.44 |
| 07/08/2026 17:47 | 10 | 113.44 |
| 07/08/2026 17:47 | 20 | 113.43 |
| 07/08/2026 17:47 | 64 | 113.435 |
| 07/08/2026 17:47 | 1 | 113.43 |
| 07/08/2026 17:47 | 200 | 113.43 |
| 07/08/2026 17:47 | 75 | 113.43 |
| 07/08/2026 17:47 | 25 | 113.43 |
| 07/08/2026 17:47 | 100 | 113.43 |
| 07/08/2026 17:47 | 20 | 113.43 |
| 07/08/2026 17:47 | 33 | 113.43 |
| 07/08/2026 17:47 | 12 | 113.44 |
| 07/08/2026 17:47 | 8 | 113.44 |
| 07/08/2026 17:47 | 12 | 113.44 |
| 07/08/2026 17:47 | 20 | 113.44 |
| 07/08/2026 17:47 | 100 | 113.44 |
| 07/08/2026 17:47 | 5 | 113.44 |
| 07/08/2026 17:47 | 20 | 113.44 |
| 07/08/2026 17:47 | 25 | 113.44 |
| 07/08/2026 17:47 | 100 | 113.44 |
| 07/08/2026 17:47 | 100 | 113.44 |
| 07/08/2026 17:47 | 20 | 113.44 |
| 07/08/2026 17:47 | 1 | 113.44 |
| 07/08/2026 17:47 | 100 | 113.44 |
| 07/08/2026 17:47 | 220 | 113.44 |
| 07/08/2026 17:47 | 91 | 113.44 |
| 07/08/2026 17:47 | 9 | 113.44 |
| 07/08/2026 17:47 | 5 | 113.44 |
| 07/08/2026 17:47 | 1 | 113.44 |
| 07/08/2026 17:47 | 185 | 113.43 |
| 07/08/2026 17:47 | 15 | 113.43 |
| 07/08/2026 17:47 | 20 | 113.42 |
| 07/08/2026 17:47 | 1 | 113.42 |
| 07/08/2026 17:46 | 1 | 113.42 |
| 07/08/2026 17:46 | 5 | 113.42 |
| 07/08/2026 17:46 | 3 | 113.42 |
| 07/08/2026 17:46 | 10 | 113.42 |
| 07/08/2026 17:46 | 8 | 113.41 |
| 07/08/2026 17:46 | 83 | 113.41 |
| 07/08/2026 17:46 | 12 | 113.41 |
| 07/08/2026 17:46 | 1 | 113.41 |
| 07/08/2026 17:46 | 4 | 113.41 |
| 07/08/2026 17:46 | 100 | 113.41 |
| 07/08/2026 17:46 | 100 | 113.41 |
| 07/08/2026 17:46 | 100 | 113.41 |
| 07/08/2026 17:46 | 26 | 113.41 |
| 07/08/2026 17:46 | 200 | 113.41 |
| 07/08/2026 17:46 | 10 | 113.41 |
| 07/08/2026 17:46 | 100 | 113.41 |
| 07/08/2026 17:46 | 20 | 113.41 |
| 07/08/2026 17:46 | 1 | 113.41 |
| 07/08/2026 17:46 | 125 | 113.41 |
| 07/08/2026 17:46 | 1 | 113.41 |
| 07/08/2026 17:46 | 150 | 113.40 |
| 07/08/2026 17:46 | 10 | 113.39 |
| 07/08/2026 17:46 | 100 | 113.39 |
| 07/08/2026 17:46 | 100 | 113.38 |
| 07/08/2026 17:46 | 1 | 113.38 |
| 07/08/2026 17:46 | 1 | 113.38 |
| 07/08/2026 17:46 | 60 | 113.38 |
| 07/08/2026 17:46 | 10 | 113.38 |
| 07/08/2026 17:46 | 5 | 113.375 |
| 07/08/2026 17:46 | 25 | 113.37 |
| 07/08/2026 17:46 | 20 | 113.37 |
| 07/08/2026 17:46 | 72 | 113.37 |
| 07/08/2026 17:46 | 1 | 113.37 |
| 07/08/2026 17:46 | 20 | 113.37 |
| 07/08/2026 17:46 | 100 | 113.37 |
| 07/08/2026 17:46 | 100 | 113.37 |
| 07/08/2026 17:46 | 100 | 113.37 |
| 07/08/2026 17:46 | 1 | 113.38 |
| 07/08/2026 17:46 | 99 | 113.38 |
| 07/08/2026 17:46 | 20 | 113.38 |
| 07/08/2026 17:46 | 1 | 113.38 |
| 07/08/2026 17:46 | 20 | 113.38 |
| 07/08/2026 17:46 | 70 | 113.38 |
| 07/08/2026 17:46 | 100 | 113.38 |
| 07/08/2026 17:46 | 100 | 113.39 |
| 07/08/2026 17:46 | 20 | 113.39 |
| 07/08/2026 17:46 | 20 | 113.39 |
| 07/08/2026 17:46 | 1 | 113.40 |
| 07/08/2026 17:46 | 100 | 113.40 |
| 07/08/2026 17:46 | 1 | 113.40 |
| 07/08/2026 17:46 | 20 | 113.40 |
| 07/08/2026 17:46 | 20 | 113.40 |
| 07/08/2026 17:46 | 100 | 113.40 |
| 07/08/2026 17:46 | 20 | 113.40 |
| 07/08/2026 17:46 | 1 | 113.40 |
| 07/08/2026 17:46 | 1 | 113.41 |
| 07/08/2026 17:46 | 15 | 113.41 |
| 07/08/2026 17:46 | 20 | 113.41 |
| 07/08/2026 17:46 | 2 | 113.41 |
| 07/08/2026 17:46 | 7 | 113.40 |
| 07/08/2026 17:46 | 1 | 113.40 |
| 07/08/2026 17:46 | 7 | 113.40 |
| 07/08/2026 17:46 | 100 | 113.40 |
| 07/08/2026 17:46 | 20 | 113.40 |
| 07/08/2026 17:46 | 100 | 113.41 |
| 07/08/2026 17:46 | 62 | 113.41 |
| 07/08/2026 17:46 | 100 | 113.41 |
| 07/08/2026 17:46 | 20 | 113.41 |
| 07/08/2026 17:46 | 10 | 113.41 |
| 07/08/2026 17:46 | 5 | 113.42 |
| 07/08/2026 17:46 | 40 | 113.42 |
| 07/08/2026 17:46 | 20 | 113.42 |
| 07/08/2026 17:46 | 100 | 113.41 |
| 07/08/2026 17:45 | 1 | 113.40 |
| 07/08/2026 17:45 | 20 | 113.40 |
| 07/08/2026 17:45 | 100 | 113.40 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 53 | 113.41 |
| 07/08/2026 17:45 | 25 | 113.41 |
| 07/08/2026 17:45 | 100 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 80 | 113.41 |
| 07/08/2026 17:45 | 40 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 1 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 24 | 113.42 |
| 07/08/2026 17:45 | 45 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 24 | 113.42 |
| 07/08/2026 17:45 | 44 | 113.42 |
| 07/08/2026 17:45 | 1 | 113.42 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 59 | 113.42 |
| 07/08/2026 17:45 | 1 | 113.42 |
| 07/08/2026 17:45 | 8 | 113.42 |
| 07/08/2026 17:45 | 93 | 113.42 |
| 07/08/2026 17:45 | 7 | 113.42 |
| 07/08/2026 17:45 | 14 | 113.41 |
| 07/08/2026 17:45 | 11 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 10 | 113.41 |
| 07/08/2026 17:45 | 10 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 60 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 1 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 25 | 113.43 |
| 07/08/2026 17:45 | 10 | 113.43 |
| 07/08/2026 17:45 | 100 | 113.43 |
| 07/08/2026 17:45 | 48 | 113.43 |
| 07/08/2026 17:45 | 1 | 113.43 |
| 07/08/2026 17:45 | 100 | 113.43 |
| 07/08/2026 17:45 | 10 | 113.43 |
| 07/08/2026 17:45 | 100 | 113.43 |
| 07/08/2026 17:45 | 100 | 113.43 |
| 07/08/2026 17:45 | 25 | 113.43 |
| 07/08/2026 17:45 | 40 | 113.43 |
| 07/08/2026 17:45 | 160 | 113.42 |
| 07/08/2026 17:45 | 40 | 113.42 |
| 07/08/2026 17:45 | 25 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 40 | 113.42 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 10 | 113.42 |
| 07/08/2026 17:45 | 25 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.41 |
| 07/08/2026 17:45 | 190 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 6 | 113.41 |
| 07/08/2026 17:45 | 89 | 113.41 |
| 07/08/2026 17:45 | 11 | 113.41 |
| 07/08/2026 17:45 | 79 | 113.41 |
| 07/08/2026 17:45 | 21 | 113.41 |
| 07/08/2026 17:45 | 25 | 113.41 |
| 07/08/2026 17:45 | 100 | 113.41 |
| 07/08/2026 17:45 | 100 | 113.41 |
| 07/08/2026 17:45 | 1 | 113.41 |
| 07/08/2026 17:45 | 45 | 113.41 |
| 07/08/2026 17:45 | 52 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 1 | 113.41 |
| 07/08/2026 17:45 | 200 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 800 | 113.42 |
| 07/08/2026 17:45 | 9 | 113.42 |
| 07/08/2026 17:45 | 6 | 113.425 |
| 07/08/2026 17:45 | 1 | 113.42 |
| 07/08/2026 17:45 | 10 | 113.42 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 40 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 400 | 113.42 |
| 07/08/2026 17:45 | 437 | 113.42 |
| 07/08/2026 17:45 | 63 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.42 |
| 07/08/2026 17:45 | 54 | 113.43 |
| 07/08/2026 17:45 | 20 | 113.43 |
| 07/08/2026 17:45 | 20 | 113.43 |
| 07/08/2026 17:45 | 64 | 113.43 |
| 07/08/2026 17:45 | 1 | 113.43 |
| 07/08/2026 17:45 | 25 | 113.43 |
| 07/08/2026 17:45 | 35 | 113.43 |
| 07/08/2026 17:45 | 15 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 100 | 113.41 |
| 07/08/2026 17:45 | 100 | 113.41 |
| 07/08/2026 17:45 | 55 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 2 | 113.41 |
| 07/08/2026 17:45 | 100 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 10 | 113.42 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 25 | 113.42 |
| 07/08/2026 17:45 | 20 | 113.42 |
| 07/08/2026 17:45 | 45 | 113.42 |
| 07/08/2026 17:45 | 100 | 113.43 |
| 07/08/2026 17:45 | 20 | 113.43 |
| 07/08/2026 17:45 | 41 | 113.43 |
| 07/08/2026 17:45 | 59 | 113.43 |
| 07/08/2026 17:45 | 100 | 113.43 |
| 07/08/2026 17:45 | 40 | 113.43 |
| 07/08/2026 17:45 | 1 | 113.43 |
| 07/08/2026 17:45 | 100 | 113.43 |
| 07/08/2026 17:45 | 20 | 113.43 |
| 07/08/2026 17:45 | 20 | 113.43 |
| 07/08/2026 17:45 | 20 | 113.43 |
| 07/08/2026 17:45 | 200 | 113.43 |
| 07/08/2026 17:45 | 10 | 113.42 |
| 07/08/2026 17:45 | 10 | 113.41 |
| 07/08/2026 17:45 | 194 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 20 | 113.40 |
| 07/08/2026 17:45 | 20 | 113.40 |
| 07/08/2026 17:45 | 5 | 113.40 |
| 07/08/2026 17:45 | 20 | 113.40 |
| 07/08/2026 17:45 | 35 | 113.40 |
| 07/08/2026 17:45 | 9 | 113.40 |
| 07/08/2026 17:45 | 1 | 113.40 |
| 07/08/2026 17:45 | 48 | 113.40 |
| 07/08/2026 17:45 | 100 | 113.40 |
| 07/08/2026 17:45 | 20 | 113.40 |
| 07/08/2026 17:45 | 10 | 113.405 |
| 07/08/2026 17:45 | 20 | 113.41 |
| 07/08/2026 17:45 | 6 | 113.40 |
| 07/08/2026 17:45 | 1 | 113.40 |
| 07/08/2026 17:45 | 10 | 113.40 |
| 07/08/2026 17:44 | 89 | 113.38 |
| 07/08/2026 17:44 | 20 | 113.38 |
| 07/08/2026 17:44 | 100 | 113.38 |
| 07/08/2026 17:44 | 30 | 113.38 |
| 07/08/2026 17:44 | 100 | 113.38 |
| 07/08/2026 17:44 | 10 | 113.38 |
| 07/08/2026 17:44 | 25 | 113.38 |
| 07/08/2026 17:44 | 45 | 113.38 |
| 07/08/2026 17:44 | 20 | 113.38 |
| 07/08/2026 17:44 | 100 | 113.39 |
| 07/08/2026 17:44 | 20 | 113.39 |
| 07/08/2026 17:44 | 100 | 113.39 |
| 07/08/2026 17:44 | 100 | 113.40 |
| 07/08/2026 17:44 | 20 | 113.40 |
| 07/08/2026 17:44 | 1 | 113.40 |
| 07/08/2026 17:44 | 70 | 113.40 |
| 07/08/2026 17:44 | 16 | 113.40 |
| 07/08/2026 17:44 | 100 | 113.40 |
| 07/08/2026 17:44 | 20 | 113.41 |
| 07/08/2026 17:44 | 20 | 113.41 |
| 07/08/2026 17:44 | 20 | 113.41 |
| 07/08/2026 17:44 | 20 | 113.41 |
| 07/08/2026 17:44 | 20 | 113.41 |
| 07/08/2026 17:44 | 20 | 113.41 |
| 07/08/2026 17:44 | 100 | 113.41 |
| 07/08/2026 17:44 | 100 | 113.41 |
| 07/08/2026 17:44 | 200 | 113.41 |
| 07/08/2026 17:44 | 25 | 113.41 |
| 07/08/2026 17:44 | 16 | 113.41 |
| 07/08/2026 17:44 | 20 | 113.42 |
| 07/08/2026 17:44 | 20 | 113.43 |
| 07/08/2026 17:44 | 80 | 113.43 |
| 07/08/2026 17:44 | 20 | 113.43 |
| 07/08/2026 17:44 | 80 | 113.43 |
| 07/08/2026 17:44 | 20 | 113.43 |
| 07/08/2026 17:44 | 58 | 113.43 |
| 07/08/2026 17:44 | 2 | 113.43 |
| 07/08/2026 17:44 | 40 | 113.43 |
| 07/08/2026 17:44 | 40 | 113.425 |
| 07/08/2026 17:44 | 25 | 113.43 |
| 07/08/2026 17:44 | 80 | 113.43 |
| 07/08/2026 17:44 | 25 | 113.425 |
| 07/08/2026 17:44 | 2 | 113.42 |
| 07/08/2026 17:44 | 97 | 113.42 |
| 07/08/2026 17:44 | 1 | 113.42 |
| 07/08/2026 17:44 | 102 | 113.42 |
| 07/08/2026 17:44 | 100 | 113.415 |
| 07/08/2026 17:44 | 20 | 113.415 |
| 07/08/2026 17:44 | 20 | 113.415 |
| 07/08/2026 17:44 | 1 | 113.41 |
| 07/08/2026 17:44 | 1 | 113.40 |
| 07/08/2026 17:44 | 10 | 113.40 |
| 07/08/2026 17:44 | 23 | 113.40 |
| 07/08/2026 17:44 | 60 | 113.39 |
| 07/08/2026 17:44 | 20 | 113.39 |
| 07/08/2026 17:44 | 100 | 113.39 |
| 07/08/2026 17:44 | 60 | 113.39 |
| 07/08/2026 17:44 | 30 | 113.39 |
| 07/08/2026 17:44 | 25 | 113.39 |
| 07/08/2026 17:44 | 12 | 113.39 |
| 07/08/2026 17:44 | 100 | 113.39 |
| 07/08/2026 17:44 | 100 | 113.39 |
| 07/08/2026 17:44 | 1 | 113.39 |
| 07/08/2026 17:44 | 100 | 113.38 |
| 07/08/2026 17:44 | 100 | 113.38 |
| 07/08/2026 17:44 | 1 | 113.385 |
| 07/08/2026 17:44 | 25 | 113.385 |
| 07/08/2026 17:44 | 25 | 113.385 |
| 07/08/2026 17:44 | 40 | 113.38 |
| 07/08/2026 17:44 | 100 | 113.38 |
| 07/08/2026 17:44 | 100 | 113.38 |
| 07/08/2026 17:44 | 600 | 113.38 |
| 07/08/2026 17:44 | 10 | 113.38 |
| 07/08/2026 17:44 | 70 | 113.38 |
| 07/08/2026 17:44 | 70 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 98 | 113.39 |
| 07/08/2026 17:43 | 1 | 113.39 |
| 07/08/2026 17:43 | 25 | 113.39 |
| 07/08/2026 17:43 | 1 | 113.39 |
| 07/08/2026 17:43 | 17 | 113.39 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 20 | 113.39 |
| 07/08/2026 17:43 | 1 | 113.39 |
| 07/08/2026 17:43 | 200 | 113.39 |
| 07/08/2026 17:43 | 25 | 113.39 |
| 07/08/2026 17:43 | 1 | 113.39 |
| 07/08/2026 17:43 | 24 | 113.38 |
| 07/08/2026 17:43 | 1 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.38 |
| 07/08/2026 17:43 | 1 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.38 |
| 07/08/2026 17:43 | 1 | 113.38 |
| 07/08/2026 17:43 | 274 | 113.38 |
| 07/08/2026 17:43 | 53 | 113.38 |
| 07/08/2026 17:43 | 5 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.38 |
| 07/08/2026 17:43 | 47 | 113.38 |
| 07/08/2026 17:43 | 53 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.38 |
| 07/08/2026 17:43 | 10 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.38 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 99 | 113.39 |
| 07/08/2026 17:43 | 1 | 113.39 |
| 07/08/2026 17:43 | 61 | 113.39 |
| 07/08/2026 17:43 | 300 | 113.39 |
| 07/08/2026 17:43 | 1 | 113.39 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 100 | 113.40 |
| 07/08/2026 17:43 | 1 | 113.40 |
| 07/08/2026 17:43 | 100 | 113.40 |
| 07/08/2026 17:43 | 8 | 113.40 |
| 07/08/2026 17:43 | 35 | 113.40 |
| 07/08/2026 17:43 | 57 | 113.40 |
| 07/08/2026 17:43 | 1 | 113.40 |
| 07/08/2026 17:43 | 1 | 113.40 |
| 07/08/2026 17:43 | 3 | 113.40 |
| 07/08/2026 17:43 | 74 | 113.40 |
| 07/08/2026 17:43 | 21 | 113.40 |
| 07/08/2026 17:43 | 590 | 113.40 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 20 | 113.39 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 26 | 113.39 |
| 07/08/2026 17:43 | 74 | 113.39 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 20 | 113.39 |
| 07/08/2026 17:43 | 100 | 113.39 |
| 07/08/2026 17:43 | 26 | 113.39 |
| 07/08/2026 17:43 | 74 | 113.39 |
| 07/08/2026 17:43 | 9 | 113.38 |
| 07/08/2026 17:43 | 1 | 113.38 |
| 07/08/2026 17:43 | 15 | 113.37 |
| 07/08/2026 17:43 | 1 | 113.37 |
| 07/08/2026 17:43 | 92 | 113.34 |
| 07/08/2026 17:43 | 27 | 113.34 |
| 07/08/2026 17:43 | 1 | 113.34 |
| 07/08/2026 17:43 | 1 | 113.34 |
| 07/08/2026 17:43 | 72 | 113.34 |
| 07/08/2026 17:43 | 27 | 113.34 |
| 07/08/2026 17:43 | 1 | 113.34 |
| 07/08/2026 17:43 | 100 | 113.33 |
| 07/08/2026 17:43 | 39 | 113.33 |
| 07/08/2026 17:43 | 20 | 113.33 |
| 07/08/2026 17:43 | 2 | 113.33 |
| 07/08/2026 17:43 | 44 | 113.33 |
| 07/08/2026 17:43 | 1 | 113.33 |
| 07/08/2026 17:43 | 14 | 113.33 |
| 07/08/2026 17:43 | 25 | 113.33 |
| 07/08/2026 17:43 | 50 | 113.33 |
| 07/08/2026 17:43 | 1 | 113.33 |
| 07/08/2026 17:43 | 100 | 113.33 |
| 07/08/2026 17:43 | 95 | 113.33 |
| 07/08/2026 17:43 | 25 | 113.33 |
| 07/08/2026 17:43 | 20 | 113.33 |
| 07/08/2026 17:43 | 75 | 113.33 |
| 07/08/2026 17:43 | 25 | 113.33 |
| 07/08/2026 17:43 | 20 | 113.33 |
| 07/08/2026 17:43 | 55 | 113.33 |
| 07/08/2026 17:43 | 1 | 113.33 |
| 07/08/2026 17:43 | 44 | 113.33 |
| 07/08/2026 17:43 | 25 | 113.33 |
| 07/08/2026 17:43 | 20 | 113.33 |
| 07/08/2026 17:43 | 100 | 113.33 |
| 07/08/2026 17:43 | 100 | 113.33 |
| 07/08/2026 17:43 | 51 | 113.33 |
| 07/08/2026 17:43 | 100 | 113.33 |
| 07/08/2026 17:43 | 63 | 113.33 |
| 07/08/2026 17:43 | 37 | 113.33 |
| 07/08/2026 17:43 | 1 | 113.33 |
| 07/08/2026 17:43 | 100 | 113.33 |
| 07/08/2026 17:43 | 10 | 113.34 |
| 07/08/2026 17:43 | 100 | 113.34 |
| 07/08/2026 17:43 | 100 | 113.34 |
| 07/08/2026 17:43 | 80 | 113.34 |
| 07/08/2026 17:43 | 20 | 113.34 |
| 07/08/2026 17:43 | 20 | 113.34 |
| 07/08/2026 17:43 | 4 | 113.34 |
| 07/08/2026 17:43 | 25 | 113.33 |
| 07/08/2026 17:43 | 51 | 113.33 |
| 07/08/2026 17:43 | 8 | 113.33 |
| 07/08/2026 17:43 | 62 | 113.33 |
| 07/08/2026 17:43 | 30 | 113.33 |
| 07/08/2026 17:43 | 95 | 113.33 |
| 07/08/2026 17:43 | 5 | 113.33 |
| 07/08/2026 17:43 | 20 | 113.33 |
| 07/08/2026 17:43 | 10 | 113.33 |
| 07/08/2026 17:43 | 25 | 113.32 |
| 07/08/2026 17:43 | 1 | 113.31 |
| 07/08/2026 17:43 | 20 | 113.31 |
| 07/08/2026 17:43 | 1 | 113.31 |
| 07/08/2026 17:43 | 100 | 113.30 |
| 07/08/2026 17:43 | 4 | 113.30 |
| 07/08/2026 17:43 | 1 | 113.30 |
| 07/08/2026 17:43 | 100 | 113.30 |
| 07/08/2026 17:43 | 164 | 113.30 |
| 07/08/2026 17:43 | 100 | 113.30 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 89 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 84 | 113.31 |
| 07/08/2026 17:42 | 1 | 113.31 |
| 07/08/2026 17:42 | 25 | 113.31 |
| 07/08/2026 17:42 | 184 | 113.31 |
| 07/08/2026 17:42 | 600 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 20 | 113.31 |
| 07/08/2026 17:42 | 20 | 113.315 |
| 07/08/2026 17:42 | 100 | 113.31 |
| 07/08/2026 17:42 | 1 | 113.305 |
| 07/08/2026 17:42 | 100 | 113.305 |
| 07/08/2026 17:42 | 15 | 113.305 |
| 07/08/2026 17:42 | 100 | 113.30 |
| 07/08/2026 17:42 | 1 | 113.30 |
| 07/08/2026 17:42 | 20 | 113.30 |
| 07/08/2026 17:42 | 200 | 113.30 |
| 07/08/2026 17:42 | 1 | 113.29 |
| 07/08/2026 17:42 | 2 | 113.29 |
| 07/08/2026 17:42 | 100 | 113.28 |
| 07/08/2026 17:42 | 1 | 113.27 |
| 07/08/2026 17:42 | 4 | 113.27 |
| 07/08/2026 17:42 | 58 | 113.27 |
| 07/08/2026 17:42 | 500 | 113.27 |
| 07/08/2026 17:42 | 70 | 113.27 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 10 | 113.28 |
| 07/08/2026 17:42 | 10 | 113.28 |
| 07/08/2026 17:42 | 25 | 113.28 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 2 | 113.28 |
| 07/08/2026 17:42 | 43 | 113.28 |
| 07/08/2026 17:42 | 68 | 113.28 |
| 07/08/2026 17:42 | 25 | 113.28 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 63 | 113.28 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 1 | 113.28 |
| 07/08/2026 17:42 | 13 | 113.28 |
| 07/08/2026 17:42 | 25 | 113.28 |
| 07/08/2026 17:42 | 100 | 113.28 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 100 | 113.28 |
| 07/08/2026 17:42 | 100 | 113.28 |
| 07/08/2026 17:42 | 20 | 113.28 |
| 07/08/2026 17:42 | 14 | 113.27 |
| 07/08/2026 17:42 | 1 | 113.27 |
| 07/08/2026 17:42 | 31 | 113.27 |
| 07/08/2026 17:42 | 69 | 113.27 |
| 07/08/2026 17:42 | 1 | 113.27 |
| 07/08/2026 17:42 | 30 | 113.27 |
| 07/08/2026 17:42 | 100 | 113.27 |
| 07/08/2026 17:42 | 20 | 113.27 |
| 07/08/2026 17:42 | 100 | 113.27 |
| 07/08/2026 17:42 | 20 | 113.27 |
| 07/08/2026 17:42 | 20 | 113.27 |
| 07/08/2026 17:42 | 20 | 113.27 |
| 07/08/2026 17:42 | 26 | 113.27 |
| 07/08/2026 17:42 | 20 | 113.27 |
| 07/08/2026 17:42 | 20 | 113.27 |
| 07/08/2026 17:42 | 8 | 113.27 |
| 07/08/2026 17:42 | 13 | 113.27 |
| 07/08/2026 17:42 | 7 | 113.27 |
| 07/08/2026 17:42 | 3 | 113.27 |
| 07/08/2026 17:42 | 3 | 113.265 |
| 07/08/2026 17:42 | 100 | 113.26 |
| 07/08/2026 17:42 | 100 | 113.26 |
| 07/08/2026 17:42 | 15 | 113.25 |
| 07/08/2026 17:42 | 50 | 113.25 |
| 07/08/2026 17:42 | 10 | 113.22 |
| 07/08/2026 17:41 | 20 | 113.22 |
| 07/08/2026 17:41 | 100 | 113.23 |
| 07/08/2026 17:41 | 46 | 113.23 |
| 07/08/2026 17:41 | 54 | 113.23 |
| 07/08/2026 17:41 | 46 | 113.23 |
| 07/08/2026 17:41 | 10 | 113.23 |
| 07/08/2026 17:41 | 44 | 113.23 |
| 07/08/2026 17:41 | 1 | 113.23 |
| 07/08/2026 17:41 | 24 | 113.23 |
| 07/08/2026 17:41 | 5 | 113.23 |
| 07/08/2026 17:41 | 35 | 113.23 |
| 07/08/2026 17:41 | 25 | 113.23 |
| 07/08/2026 17:41 | 40 | 113.23 |
| 07/08/2026 17:41 | 27 | 113.22 |
| 07/08/2026 17:41 | 44 | 113.22 |
| 07/08/2026 17:41 | 429 | 113.22 |
| 07/08/2026 17:41 | 71 | 113.21 |
| 07/08/2026 17:41 | 16 | 113.21 |
| 07/08/2026 17:41 | 4 | 113.21 |
| 07/08/2026 17:41 | 20 | 113.21 |
| 07/08/2026 17:41 | 20 | 113.21 |
| 07/08/2026 17:41 | 20 | 113.215 |
| 07/08/2026 17:41 | 5891 | 113.20 |
| 07/08/2026 17:41 | 1 | 113.20 |
| 07/08/2026 17:41 | 108 | 113.20 |
| 07/08/2026 17:41 | 35 | 113.205 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 20 | 113.20 |
| 07/08/2026 17:41 | 14 | 113.20 |
| 07/08/2026 17:41 | 80 | 113.20 |
| 07/08/2026 17:41 | 2010 | 113.20 |
| 07/08/2026 17:41 | 1 | 113.20 |
| 07/08/2026 17:41 | 1 | 113.20 |
| 07/08/2026 17:41 | 3800 | 113.20 |
| 07/08/2026 17:41 | 8 | 113.20 |
| 07/08/2026 17:41 | 12 | 113.20 |
| 07/08/2026 17:41 | 20 | 113.21 |
| 07/08/2026 17:41 | 99 | 113.20 |
| 07/08/2026 17:41 | 1 | 113.20 |
| 07/08/2026 17:41 | 1999 | 113.20 |
| 07/08/2026 17:41 | 1 | 113.20 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 84 | 113.20 |
| 07/08/2026 17:41 | 16 | 113.20 |
| 07/08/2026 17:41 | 14 | 113.20 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 49 | 113.21 |
| 07/08/2026 17:41 | 100 | 113.21 |
| 07/08/2026 17:41 | 100 | 113.22 |
| 07/08/2026 17:41 | 100 | 113.23 |
| 07/08/2026 17:41 | 20 | 113.23 |
| 07/08/2026 17:41 | 20 | 113.23 |
| 07/08/2026 17:41 | 60 | 113.23 |
| 07/08/2026 17:41 | 72 | 113.23 |
| 07/08/2026 17:41 | 500 | 113.23 |
| 07/08/2026 17:41 | 100 | 113.23 |
| 07/08/2026 17:41 | 100 | 113.23 |
| 07/08/2026 17:41 | 200 | 113.23 |
| 07/08/2026 17:41 | 25 | 113.23 |
| 07/08/2026 17:41 | 200 | 113.23 |
| 07/08/2026 17:41 | 30 | 113.23 |
| 07/08/2026 17:41 | 70 | 113.23 |
| 07/08/2026 17:41 | 100 | 113.23 |
| 07/08/2026 17:41 | 20 | 113.24 |
| 07/08/2026 17:41 | 1 | 113.24 |
| 07/08/2026 17:41 | 39 | 113.24 |
| 07/08/2026 17:41 | 19 | 113.24 |
| 07/08/2026 17:41 | 59 | 113.24 |
| 07/08/2026 17:41 | 40 | 113.24 |
| 07/08/2026 17:41 | 20 | 113.24 |
| 07/08/2026 17:41 | 20 | 113.24 |
| 07/08/2026 17:41 | 1 | 113.24 |
| 07/08/2026 17:41 | 1 | 113.24 |
| 07/08/2026 17:41 | 100 | 113.24 |
| 07/08/2026 17:41 | 20 | 113.24 |
| 07/08/2026 17:41 | 2 | 113.24 |
| 07/08/2026 17:41 | 20 | 113.24 |
| 07/08/2026 17:41 | 20 | 113.24 |
| 07/08/2026 17:41 | 30 | 113.24 |
| 07/08/2026 17:41 | 59 | 113.24 |
| 07/08/2026 17:41 | 41 | 113.24 |
| 07/08/2026 17:41 | 59 | 113.24 |
| 07/08/2026 17:41 | 20 | 113.24 |
| 07/08/2026 17:41 | 10 | 113.24 |
| 07/08/2026 17:41 | 10 | 113.24 |
| 07/08/2026 17:41 | 20 | 113.25 |
| 07/08/2026 17:41 | 48 | 113.25 |
| 07/08/2026 17:41 | 20 | 113.25 |
| 07/08/2026 17:41 | 20 | 113.255 |
| 07/08/2026 17:41 | 20 | 113.255 |
| 07/08/2026 17:41 | 20 | 113.255 |
| 07/08/2026 17:41 | 20 | 113.25 |
| 07/08/2026 17:41 | 20 | 113.25 |
| 07/08/2026 17:41 | 16 | 113.25 |
| 07/08/2026 17:41 | 4 | 113.25 |
| 07/08/2026 17:41 | 20 | 113.25 |
| 07/08/2026 17:41 | 20 | 113.255 |
| 07/08/2026 17:41 | 20 | 113.255 |
| 07/08/2026 17:41 | 41 | 113.25 |
| 07/08/2026 17:41 | 1 | 113.25 |
| 07/08/2026 17:41 | 25 | 113.25 |
| 07/08/2026 17:41 | 12 | 113.25 |
| 07/08/2026 17:41 | 100 | 113.25 |
| 07/08/2026 17:41 | 35 | 113.24 |
| 07/08/2026 17:41 | 5 | 113.24 |
| 07/08/2026 17:41 | 28 | 113.23 |
| 07/08/2026 17:41 | 100 | 113.23 |
| 07/08/2026 17:41 | 20 | 113.23 |
| 07/08/2026 17:41 | 44 | 113.23 |
| 07/08/2026 17:41 | 1 | 113.23 |
| 07/08/2026 17:41 | 27 | 113.23 |
| 07/08/2026 17:41 | 45 | 113.23 |
| 07/08/2026 17:41 | 25 | 113.23 |
| 07/08/2026 17:41 | 100 | 113.23 |
| 07/08/2026 17:41 | 20 | 113.23 |
| 07/08/2026 17:41 | 2 | 113.21 |
| 07/08/2026 17:41 | 10 | 113.21 |
| 07/08/2026 17:41 | 10 | 113.21 |
| 07/08/2026 17:41 | 55 | 113.21 |
| 07/08/2026 17:41 | 20 | 113.21 |
| 07/08/2026 17:41 | 25 | 113.21 |
| 07/08/2026 17:41 | 20 | 113.21 |
| 07/08/2026 17:41 | 20 | 113.21 |
| 07/08/2026 17:41 | 3 | 113.21 |
| 07/08/2026 17:41 | 5 | 113.21 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 25 | 113.20 |
| 07/08/2026 17:41 | 70 | 113.20 |
| 07/08/2026 17:41 | 92 | 113.20 |
| 07/08/2026 17:41 | 11 | 113.20 |
| 07/08/2026 17:41 | 9 | 113.20 |
| 07/08/2026 17:41 | 20 | 113.205 |
| 07/08/2026 17:41 | 20 | 113.205 |
| 07/08/2026 17:41 | 20 | 113.205 |
| 07/08/2026 17:41 | 20 | 113.205 |
| 07/08/2026 17:41 | 20 | 113.205 |
| 07/08/2026 17:41 | 20 | 113.205 |
| 07/08/2026 17:41 | 20 | 113.205 |
| 07/08/2026 17:41 | 8 | 113.20 |
| 07/08/2026 17:41 | 92 | 113.20 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 4 | 113.20 |
| 07/08/2026 17:41 | 1 | 113.20 |
| 07/08/2026 17:41 | 30 | 113.20 |
| 07/08/2026 17:41 | 99 | 113.20 |
| 07/08/2026 17:41 | 100 | 113.20 |
| 07/08/2026 17:41 | 25 | 113.20 |
| 07/08/2026 17:41 | 5 | 113.20 |
| 07/08/2026 17:41 | 15 | 113.20 |
| 07/08/2026 17:41 | 20 | 113.20 |
| 07/08/2026 17:41 | 1 | 113.19 |
| 07/08/2026 17:41 | 6 | 113.19 |
| 07/08/2026 17:41 | 17 | 113.19 |
| 07/08/2026 17:41 | 2 | 113.19 |
| 07/08/2026 17:41 | 1 | 113.19 |
| 07/08/2026 17:41 | 17 | 113.19 |
| 07/08/2026 17:41 | 1 | 113.19 |
| 07/08/2026 17:41 | 2 | 113.19 |
| 07/08/2026 17:40 | 100 | 113.18 |
| 07/08/2026 17:40 | 20 | 113.18 |
| 07/08/2026 17:40 | 3 | 113.18 |
| 07/08/2026 17:40 | 11 | 113.18 |
| 07/08/2026 17:40 | 1 | 113.18 |
| 07/08/2026 17:40 | 20 | 113.185 |
| 07/08/2026 17:40 | 21 | 113.19 |
| 07/08/2026 17:40 | 20 | 113.19 |
| 07/08/2026 17:40 | 23 | 113.18 |
| 07/08/2026 17:40 | 1 | 113.18 |
| 07/08/2026 17:40 | 40 | 113.18 |
| 07/08/2026 17:40 | 200 | 113.18 |
| 07/08/2026 17:40 | 20 | 113.18 |
| 07/08/2026 17:40 | 100 | 113.18 |
| 07/08/2026 17:40 | 20 | 113.19 |
| 07/08/2026 17:40 | 20 | 113.20 |
| 07/08/2026 17:40 | 1 | 113.19 |
| 07/08/2026 17:40 | 200 | 113.19 |
| 07/08/2026 17:40 | 51 | 113.18 |
| 07/08/2026 17:40 | 20 | 113.17 |
| 07/08/2026 17:40 | 10 | 113.17 |
| 07/08/2026 17:40 | 100 | 113.17 |
| 07/08/2026 17:40 | 20 | 113.18 |
| 07/08/2026 17:40 | 20 | 113.18 |
| 07/08/2026 17:40 | 99 | 113.18 |
| 07/08/2026 17:40 | 1 | 113.18 |
| 07/08/2026 17:40 | 13 | 113.18 |
| 07/08/2026 17:40 | 20 | 113.18 |
| 07/08/2026 17:40 | 100 | 113.18 |
| 07/08/2026 17:40 | 19 | 113.19 |
| 07/08/2026 17:40 | 81 | 113.19 |
| 07/08/2026 17:40 | 1 | 113.19 |
| 07/08/2026 17:40 | 100 | 113.19 |
| 07/08/2026 17:40 | 100 | 113.19 |
| 07/08/2026 17:40 | 20 | 113.20 |
| 07/08/2026 17:40 | 26 | 113.20 |
| 07/08/2026 17:40 | 100 | 113.19 |
| 07/08/2026 17:40 | 10 | 113.18 |
| 07/08/2026 17:40 | 2 | 113.17 |
| 07/08/2026 17:40 | 1 | 113.17 |
| 07/08/2026 17:40 | 24 | 113.17 |
| 07/08/2026 17:40 | 100 | 113.16 |
| 07/08/2026 17:40 | 99 | 113.16 |
| 07/08/2026 17:40 | 1 | 113.16 |
| 07/08/2026 17:40 | 99 | 113.15 |
| 07/08/2026 17:40 | 1 | 113.15 |
| 07/08/2026 17:40 | 20 | 113.15 |
| 07/08/2026 17:40 | 20 | 113.16 |
| 07/08/2026 17:40 | 44 | 113.15 |
| 07/08/2026 17:40 | 2 | 113.15 |
| 07/08/2026 17:40 | 100 | 113.15 |
| 07/08/2026 17:40 | 25 | 113.15 |
| 07/08/2026 17:40 | 20 | 113.15 |
| 07/08/2026 17:40 | 10 | 113.14 |
| 07/08/2026 17:40 | 25 | 113.14 |
| 07/08/2026 17:40 | 100 | 113.12 |
| 07/08/2026 17:40 | 100 | 113.12 |
| 07/08/2026 17:40 | 40 | 113.12 |
| 07/08/2026 17:40 | 25 | 113.12 |
| 07/08/2026 17:40 | 10 | 113.11 |
| 07/08/2026 17:40 | 100 | 113.11 |
| 07/08/2026 17:40 | 20 | 113.11 |
| 07/08/2026 17:40 | 20 | 113.11 |
| 07/08/2026 17:40 | 2 | 113.12 |
| 07/08/2026 17:40 | 20 | 113.12 |
| 07/08/2026 17:40 | 20 | 113.125 |
| 07/08/2026 17:40 | 25 | 113.12 |
| 07/08/2026 17:40 | 20 | 113.11 |
| 07/08/2026 17:40 | 100 | 113.115 |
| 07/08/2026 17:40 | 6 | 113.12 |
| 07/08/2026 17:40 | 24 | 113.12 |
| 07/08/2026 17:40 | 70 | 113.12 |
| 07/08/2026 17:40 | 100 | 113.12 |
| 07/08/2026 17:40 | 38 | 113.12 |
| 07/08/2026 17:40 | 62 | 113.12 |
| 07/08/2026 17:40 | 100 | 113.12 |
| 07/08/2026 17:40 | 46 | 113.12 |
| 07/08/2026 17:40 | 20 | 113.12 |
| 07/08/2026 17:40 | 70 | 113.12 |
| 07/08/2026 17:40 | 18 | 113.12 |
| 07/08/2026 17:40 | 100 | 113.12 |
| 07/08/2026 17:40 | 20 | 113.13 |
| 07/08/2026 17:40 | 1 | 113.13 |
| 07/08/2026 17:40 | 20 | 113.13 |
| 07/08/2026 17:40 | 100 | 113.13 |
| 07/08/2026 17:40 | 1 | 113.14 |
| 07/08/2026 17:40 | 20 | 113.14 |
| 07/08/2026 17:40 | 1 | 113.14 |
| 07/08/2026 17:40 | 20 | 113.14 |
| 07/08/2026 17:40 | 100 | 113.13 |
| 07/08/2026 17:40 | 20 | 113.13 |
| 07/08/2026 17:40 | 20 | 113.11 |
| 07/08/2026 17:40 | 53 | 113.11 |
| 07/08/2026 17:40 | 100 | 113.11 |
| 07/08/2026 17:40 | 20 | 113.11 |
| 07/08/2026 17:40 | 20 | 113.11 |
| 07/08/2026 17:40 | 11 | 113.12 |
| 07/08/2026 17:40 | 20 | 113.12 |
| 07/08/2026 17:40 | 20 | 113.13 |
| 07/08/2026 17:40 | 20 | 113.13 |
| 07/08/2026 17:40 | 25 | 113.13 |
| 07/08/2026 17:40 | 25 | 113.125 |
| 07/08/2026 17:40 | 25 | 113.125 |
| 07/08/2026 17:40 | 16 | 113.12 |
| 07/08/2026 17:40 | 1 | 113.12 |
| 07/08/2026 17:40 | 83 | 113.12 |
| 07/08/2026 17:40 | 200 | 113.12 |
| 07/08/2026 17:40 | 80 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 1 | 113.11 |
| 07/08/2026 17:39 | 12 | 113.11 |
| 07/08/2026 17:39 | 108 | 113.11 |
| 07/08/2026 17:39 | 40 | 113.11 |
| 07/08/2026 17:39 | 25 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 20 | 113.09 |
| 07/08/2026 17:39 | 96 | 113.10 |
| 07/08/2026 17:39 | 4 | 113.10 |
| 07/08/2026 17:39 | 10 | 113.10 |
| 07/08/2026 17:39 | 20 | 113.10 |
| 07/08/2026 17:39 | 34 | 113.10 |
| 07/08/2026 17:39 | 6 | 113.10 |
| 07/08/2026 17:39 | 1 | 113.10 |
| 07/08/2026 17:39 | 1 | 113.10 |
| 07/08/2026 17:39 | 2 | 113.10 |
| 07/08/2026 17:39 | 75 | 113.10 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 4 | 113.11 |
| 07/08/2026 17:39 | 16 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.11 |
| 07/08/2026 17:39 | 48 | 113.11 |
| 07/08/2026 17:39 | 25 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.11 |
| 07/08/2026 17:39 | 2 | 113.11 |
| 07/08/2026 17:39 | 70 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 800 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:39 | 20 | 113.13 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 99 | 113.14 |
| 07/08/2026 17:39 | 1 | 113.14 |
| 07/08/2026 17:39 | 14 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 25 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 80 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 28 | 113.14 |
| 07/08/2026 17:39 | 12 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 1 | 113.12 |
| 07/08/2026 17:39 | 9 | 113.12 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 17 | 113.12 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 1 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 2 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 2 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.11 |
| 07/08/2026 17:39 | 25 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 19 | 113.10 |
| 07/08/2026 17:39 | 24 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 20 | 113.10 |
| 07/08/2026 17:39 | 88 | 113.10 |
| 07/08/2026 17:39 | 12 | 113.10 |
| 07/08/2026 17:39 | 61 | 113.10 |
| 07/08/2026 17:39 | 12 | 113.10 |
| 07/08/2026 17:39 | 24 | 113.105 |
| 07/08/2026 17:39 | 27 | 113.10 |
| 07/08/2026 17:39 | 24 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 81 | 113.11 |
| 07/08/2026 17:39 | 24 | 113.11 |
| 07/08/2026 17:39 | 50 | 113.11 |
| 07/08/2026 17:39 | 55 | 113.11 |
| 07/08/2026 17:39 | 90 | 113.105 |
| 07/08/2026 17:39 | 56 | 113.10 |
| 07/08/2026 17:39 | 44 | 113.10 |
| 07/08/2026 17:39 | 1 | 113.10 |
| 07/08/2026 17:39 | 55 | 113.10 |
| 07/08/2026 17:39 | 200 | 113.10 |
| 07/08/2026 17:39 | 28 | 113.10 |
| 07/08/2026 17:39 | 38 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 56 | 113.10 |
| 07/08/2026 17:39 | 25 | 113.10 |
| 07/08/2026 17:39 | 50 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 24 | 113.10 |
| 07/08/2026 17:39 | 20 | 113.10 |
| 07/08/2026 17:39 | 40 | 113.105 |
| 07/08/2026 17:39 | 23 | 113.105 |
| 07/08/2026 17:39 | 110 | 113.105 |
| 07/08/2026 17:39 | 44 | 113.11 |
| 07/08/2026 17:39 | 1 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.11 |
| 07/08/2026 17:39 | 200 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.10 |
| 07/08/2026 17:39 | 40 | 113.10 |
| 07/08/2026 17:39 | 20 | 113.10 |
| 07/08/2026 17:39 | 2 | 113.09 |
| 07/08/2026 17:39 | 1 | 113.09 |
| 07/08/2026 17:39 | 8 | 113.09 |
| 07/08/2026 17:39 | 25 | 113.09 |
| 07/08/2026 17:39 | 118 | 113.09 |
| 07/08/2026 17:39 | 20 | 113.09 |
| 07/08/2026 17:39 | 20 | 113.09 |
| 07/08/2026 17:39 | 49 | 113.09 |
| 07/08/2026 17:39 | 100 | 113.09 |
| 07/08/2026 17:39 | 20 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 52 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 20 | 113.10 |
| 07/08/2026 17:39 | 3 | 113.11 |
| 07/08/2026 17:39 | 76 | 113.11 |
| 07/08/2026 17:39 | 24 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.105 |
| 07/08/2026 17:39 | 1 | 113.105 |
| 07/08/2026 17:39 | 15 | 113.11 |
| 07/08/2026 17:39 | 41 | 113.11 |
| 07/08/2026 17:39 | 59 | 113.11 |
| 07/08/2026 17:39 | 320 | 113.10 |
| 07/08/2026 17:39 | 25 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.10 |
| 07/08/2026 17:39 | 100 | 113.105 |
| 07/08/2026 17:39 | 99 | 113.11 |
| 07/08/2026 17:39 | 1 | 113.11 |
| 07/08/2026 17:39 | 3 | 113.11 |
| 07/08/2026 17:39 | 5 | 113.11 |
| 07/08/2026 17:39 | 15 | 113.11 |
| 07/08/2026 17:39 | 1 | 113.11 |
| 07/08/2026 17:39 | 118 | 113.11 |
| 07/08/2026 17:39 | 1 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.11 |
| 07/08/2026 17:39 | 25 | 113.11 |
| 07/08/2026 17:39 | 10 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 60 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 1 | 113.115 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 50 | 113.11 |
| 07/08/2026 17:39 | 40 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 49 | 113.11 |
| 07/08/2026 17:39 | 1 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 28 | 113.11 |
| 07/08/2026 17:39 | 12 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 98 | 113.11 |
| 07/08/2026 17:39 | 2 | 113.11 |
| 07/08/2026 17:39 | 20 | 113.11 |
| 07/08/2026 17:39 | 29 | 113.11 |
| 07/08/2026 17:39 | 71 | 113.11 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 39 | 113.12 |
| 07/08/2026 17:39 | 200 | 113.12 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 118 | 113.12 |
| 07/08/2026 17:39 | 1 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 39 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 45 | 113.12 |
| 07/08/2026 17:39 | 20 | 113.12 |
| 07/08/2026 17:39 | 50 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.12 |
| 07/08/2026 17:39 | 100 | 113.125 |
| 07/08/2026 17:39 | 14 | 113.13 |
| 07/08/2026 17:39 | 6 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:39 | 13 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 55 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.14 |
| 07/08/2026 17:39 | 25 | 113.14 |
| 07/08/2026 17:39 | 118 | 113.14 |
| 07/08/2026 17:39 | 25 | 113.14 |
| 07/08/2026 17:39 | 400 | 113.14 |
| 07/08/2026 17:39 | 89 | 113.14 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 25 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 25 | 113.15 |
| 07/08/2026 17:39 | 31 | 113.15 |
| 07/08/2026 17:39 | 7 | 113.15 |
| 07/08/2026 17:39 | 22 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 22 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 5 | 113.15 |
| 07/08/2026 17:39 | 22 | 113.15 |
| 07/08/2026 17:39 | 19 | 113.15 |
| 07/08/2026 17:39 | 1 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 4 | 113.15 |
| 07/08/2026 17:39 | 1 | 113.15 |
| 07/08/2026 17:39 | 25 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 168 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 16 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 51 | 113.15 |
| 07/08/2026 17:39 | 25 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 4 | 113.15 |
| 07/08/2026 17:39 | 35 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 71 | 113.15 |
| 07/08/2026 17:39 | 29 | 113.15 |
| 07/08/2026 17:39 | 53 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 25 | 113.15 |
| 07/08/2026 17:39 | 19 | 113.15 |
| 07/08/2026 17:39 | 1 | 113.15 |
| 07/08/2026 17:39 | 200 | 113.15 |
| 07/08/2026 17:39 | 64 | 113.15 |
| 07/08/2026 17:39 | 141 | 113.145 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 1 | 113.15 |
| 07/08/2026 17:39 | 35 | 113.15 |
| 07/08/2026 17:39 | 25 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 25 | 113.15 |
| 07/08/2026 17:39 | 64 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 100 | 113.15 |
| 07/08/2026 17:39 | 20 | 113.15 |
| 07/08/2026 17:39 | 10 | 113.14 |
| 07/08/2026 17:39 | 14 | 113.14 |
| 07/08/2026 17:39 | 86 | 113.14 |
| 07/08/2026 17:39 | 120 | 113.13 |
| 07/08/2026 17:39 | 125 | 113.13 |
| 07/08/2026 17:39 | 104 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:39 | 25 | 113.13 |
| 07/08/2026 17:39 | 20 | 113.13 |
| 07/08/2026 17:39 | 20 | 113.13 |
| 07/08/2026 17:39 | 20 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:39 | 25 | 113.13 |
| 07/08/2026 17:39 | 20 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:39 | 50 | 113.13 |
| 07/08/2026 17:39 | 1 | 113.13 |
| 07/08/2026 17:39 | 60 | 113.13 |
| 07/08/2026 17:39 | 300 | 113.13 |
| 07/08/2026 17:39 | 100 | 113.13 |
| 07/08/2026 17:38 | 25 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 50 | 113.13 |
| 07/08/2026 17:38 | 10 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 100 | 113.145 |
| 07/08/2026 17:38 | 20 | 113.145 |
| 07/08/2026 17:38 | 20 | 113.145 |
| 07/08/2026 17:38 | 20 | 113.145 |
| 07/08/2026 17:38 | 25 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 50 | 113.14 |
| 07/08/2026 17:38 | 13 | 113.14 |
| 07/08/2026 17:38 | 87 | 113.14 |
| 07/08/2026 17:38 | 13 | 113.14 |
| 07/08/2026 17:38 | 25 | 113.14 |
| 07/08/2026 17:38 | 60 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 29 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 25 | 113.14 |
| 07/08/2026 17:38 | 75 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 25 | 113.14 |
| 07/08/2026 17:38 | 25 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 1 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 31 | 113.13 |
| 07/08/2026 17:38 | 73 | 113.13 |
| 07/08/2026 17:38 | 10 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.145 |
| 07/08/2026 17:38 | 20 | 113.145 |
| 07/08/2026 17:38 | 20 | 113.145 |
| 07/08/2026 17:38 | 20 | 113.145 |
| 07/08/2026 17:38 | 25 | 113.145 |
| 07/08/2026 17:38 | 20 | 113.15 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 1 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 100 | 113.13 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 12 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.15 |
| 07/08/2026 17:38 | 100 | 113.15 |
| 07/08/2026 17:38 | 20 | 113.15 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 1 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 50 | 113.14 |
| 07/08/2026 17:38 | 34 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.15 |
| 07/08/2026 17:38 | 9 | 113.15 |
| 07/08/2026 17:38 | 6 | 113.15 |
| 07/08/2026 17:38 | 9 | 113.15 |
| 07/08/2026 17:38 | 48 | 113.15 |
| 07/08/2026 17:38 | 148 | 113.15 |
| 07/08/2026 17:38 | 32 | 113.15 |
| 07/08/2026 17:38 | 53 | 113.15 |
| 07/08/2026 17:38 | 15 | 113.15 |
| 07/08/2026 17:38 | 9 | 113.15 |
| 07/08/2026 17:38 | 48 | 113.15 |
| 07/08/2026 17:38 | 43 | 113.15 |
| 07/08/2026 17:38 | 57 | 113.15 |
| 07/08/2026 17:38 | 159 | 113.14 |
| 07/08/2026 17:38 | 1 | 113.14 |
| 07/08/2026 17:38 | 80 | 113.14 |
| 07/08/2026 17:38 | 20 | 113.14 |
| 07/08/2026 17:38 | 1 | 113.13 |
| 07/08/2026 17:38 | 55 | 113.13 |
| 07/08/2026 17:38 | 25 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 125 | 113.14 |
| 07/08/2026 17:38 | 125 | 113.135 |
| 07/08/2026 17:38 | 125 | 113.135 |
| 07/08/2026 17:38 | 1 | 113.12 |
| 07/08/2026 17:38 | 20 | 113.115 |
| 07/08/2026 17:38 | 28 | 113.11 |
| 07/08/2026 17:38 | 21 | 113.11 |
| 07/08/2026 17:38 | 11 | 113.11 |
| 07/08/2026 17:38 | 59 | 113.10 |
| 07/08/2026 17:38 | 20 | 113.10 |
| 07/08/2026 17:38 | 1 | 113.10 |
| 07/08/2026 17:38 | 19 | 113.10 |
| 07/08/2026 17:38 | 11 | 113.10 |
| 07/08/2026 17:38 | 70 | 113.10 |
| 07/08/2026 17:38 | 20 | 113.11 |
| 07/08/2026 17:38 | 1 | 113.11 |
| 07/08/2026 17:38 | 20 | 113.115 |
| 07/08/2026 17:38 | 100 | 113.12 |
| 07/08/2026 17:38 | 100 | 113.12 |
| 07/08/2026 17:38 | 100 | 113.12 |
| 07/08/2026 17:38 | 100 | 113.12 |
| 07/08/2026 17:38 | 100 | 113.12 |
| 07/08/2026 17:38 | 25 | 113.12 |
| 07/08/2026 17:38 | 40 | 113.13 |
| 07/08/2026 17:38 | 82 | 113.13 |
| 07/08/2026 17:38 | 600 | 113.13 |
| 07/08/2026 17:38 | 300 | 113.13 |
| 07/08/2026 17:38 | 1 | 113.13 |
| 07/08/2026 17:38 | 17 | 113.13 |
| 07/08/2026 17:38 | 100 | 113.13 |
| 07/08/2026 17:38 | 3 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 100 | 113.13 |
| 07/08/2026 17:38 | 11 | 113.13 |
| 07/08/2026 17:38 | 21 | 113.12 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 53 | 113.13 |
| 07/08/2026 17:38 | 20 | 113.13 |
| 07/08/2026 17:38 | 11 | 113.135 |
| 07/08/2026 17:38 | 11 | 113.135 |
| 07/08/2026 17:38 | 29 | 113.135 |
| 07/08/2026 17:38 | 29 | 113.13 |
| 07/08/2026 17:38 | 97 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 5 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 15 | 113.14 |
| 07/08/2026 17:38 | 22 | 113.14 |
| 07/08/2026 17:38 | 100 | 113.14 |
| 07/08/2026 17:38 | 1 | 113.13 |
| 07/08/2026 17:38 | 53 | 113.12 |
| 07/08/2026 17:38 | 34 | 113.12 |
| 07/08/2026 17:38 | 61 | 113.12 |
| 07/08/2026 17:38 | 13 | 113.12 |
| 07/08/2026 17:38 | 26 | 113.12 |
| 07/08/2026 17:38 | 25 | 113.12 |
| 07/08/2026 17:38 | 25 | 113.12 |
| 07/08/2026 17:38 | 1 | 113.11 |
| 07/08/2026 17:38 | 125 | 113.11 |
| 07/08/2026 17:38 | 100 | 113.11 |
| 07/08/2026 17:38 | 100 | 113.11 |
| 07/08/2026 17:38 | 25 | 113.11 |
| 07/08/2026 17:38 | 25 | 113.11 |
| 07/08/2026 17:38 | 1 | 113.12 |
| 07/08/2026 17:38 | 101 | 113.12 |
| 07/08/2026 17:38 | 100 | 113.12 |
| 07/08/2026 17:38 | 99 | 113.11 |
| 07/08/2026 17:38 | 1 | 113.11 |
| 07/08/2026 17:38 | 1 | 113.11 |
| 07/08/2026 17:37 | 87 | 113.10 |
| 07/08/2026 17:37 | 2 | 113.10 |
| 07/08/2026 17:37 | 7 | 113.10 |
| 07/08/2026 17:37 | 4 | 113.10 |
| 07/08/2026 17:37 | 1 | 113.09 |
| 07/08/2026 17:37 | 79 | 113.09 |
| 07/08/2026 17:37 | 80 | 113.09 |
| 07/08/2026 17:37 | 3 | 113.10 |
| 07/08/2026 17:37 | 1 | 113.10 |
| 07/08/2026 17:37 | 63 | 113.10 |
| 07/08/2026 17:37 | 1 | 113.08 |
| 07/08/2026 17:37 | 26 | 113.07 |
| 07/08/2026 17:37 | 44 | 113.07 |
| 07/08/2026 17:37 | 50 | 113.07 |
| 07/08/2026 17:37 | 40 | 113.07 |
| 07/08/2026 17:37 | 11 | 113.07 |
| 07/08/2026 17:37 | 99 | 113.07 |
| 07/08/2026 17:37 | 100 | 113.07 |
| 07/08/2026 17:37 | 1 | 113.07 |
| 07/08/2026 17:37 | 100 | 113.07 |
| 07/08/2026 17:37 | 100 | 113.07 |
| 07/08/2026 17:37 | 100 | 113.07 |
| 07/08/2026 17:37 | 300 | 113.05 |
| 07/08/2026 17:37 | 47 | 113.05 |
| 07/08/2026 17:37 | 100 | 113.045 |
| 07/08/2026 17:37 | 70 | 113.04 |
| 07/08/2026 17:37 | 100 | 113.05 |
| 07/08/2026 17:37 | 10 | 113.05 |
| 07/08/2026 17:37 | 44 | 113.05 |
| 07/08/2026 17:37 | 1 | 113.05 |
| 07/08/2026 17:37 | 1 | 113.05 |
| 07/08/2026 17:37 | 70 | 113.05 |
| 07/08/2026 17:37 | 70 | 113.05 |
| 07/08/2026 17:37 | 100 | 113.05 |
| 07/08/2026 17:37 | 50 | 113.05 |
| 07/08/2026 17:37 | 100 | 113.08 |
| 07/08/2026 17:37 | 51 | 113.08 |
| 07/08/2026 17:37 | 100 | 113.08 |
| 07/08/2026 17:37 | 100 | 113.08 |
| 07/08/2026 17:37 | 1 | 113.09 |
| 07/08/2026 17:37 | 99 | 113.09 |
| 07/08/2026 17:37 | 1 | 113.09 |
| 07/08/2026 17:37 | 100 | 113.09 |
| 07/08/2026 17:37 | 48 | 113.09 |
| 07/08/2026 17:37 | 100 | 113.09 |
| 07/08/2026 17:37 | 12 | 113.09 |
| 07/08/2026 17:37 | 100 | 113.09 |
| 07/08/2026 17:37 | 300 | 113.08 |
| 07/08/2026 17:37 | 25 | 113.08 |
| 07/08/2026 17:37 | 100 | 113.075 |
| 07/08/2026 17:37 | 41 | 113.07 |
| 07/08/2026 17:37 | 44 | 113.07 |
| 07/08/2026 17:37 | 5 | 113.07 |
| 07/08/2026 17:37 | 138 | 113.07 |
| 07/08/2026 17:37 | 1 | 113.07 |
| 07/08/2026 17:37 | 7 | 113.07 |
| 07/08/2026 17:37 | 1 | 113.07 |
| 07/08/2026 17:37 | 53 | 113.07 |
| 07/08/2026 17:37 | 100 | 113.055 |
| 07/08/2026 17:37 | 100 | 113.055 |
| 07/08/2026 17:37 | 47 | 113.06 |
| 07/08/2026 17:37 | 53 | 113.06 |
| 07/08/2026 17:37 | 47 | 113.06 |
| 07/08/2026 17:37 | 78 | 113.06 |
| 07/08/2026 17:37 | 21 | 113.06 |
| 07/08/2026 17:37 | 1 | 113.06 |
| 07/08/2026 17:37 | 100 | 113.06 |
| 07/08/2026 17:37 | 25 | 113.06 |
| 07/08/2026 17:37 | 1 | 113.06 |
| 07/08/2026 17:37 | 74 | 113.06 |
| 07/08/2026 17:37 | 1 | 113.06 |
| 07/08/2026 17:37 | 25 | 113.06 |
| 07/08/2026 17:37 | 51 | 113.07 |
| 07/08/2026 17:37 | 57 | 113.08 |
| 07/08/2026 17:37 | 100 | 113.06 |
| 07/08/2026 17:37 | 91 | 113.06 |
| 07/08/2026 17:37 | 22 | 113.05 |
| 07/08/2026 17:37 | 22 | 113.05 |
| 07/08/2026 17:37 | 79 | 113.05 |
| 07/08/2026 17:37 | 21 | 113.05 |
| 07/08/2026 17:37 | 41 | 113.05 |
| 07/08/2026 17:37 | 44 | 113.05 |
| 07/08/2026 17:37 | 100 | 113.05 |
| 07/08/2026 17:36 | 56 | 113.04 |
| 07/08/2026 17:36 | 100 | 113.035 |
| 07/08/2026 17:36 | 44 | 113.04 |
| 07/08/2026 17:36 | 25 | 113.04 |
| 07/08/2026 17:36 | 17 | 113.04 |
| 07/08/2026 17:36 | 6 | 113.04 |
| 07/08/2026 17:36 | 1 | 113.04 |
| 07/08/2026 17:36 | 5 | 113.04 |
| 07/08/2026 17:36 | 66 | 113.04 |
| 07/08/2026 17:36 | 34 | 113.04 |
| 07/08/2026 17:36 | 1 | 113.05 |
| 07/08/2026 17:36 | 100 | 113.05 |
| 07/08/2026 17:36 | 70 | 113.05 |
| 07/08/2026 17:36 | 100 | 113.05 |
| 07/08/2026 17:36 | 49 | 113.06 |
| 07/08/2026 17:36 | 100 | 113.07 |
| 07/08/2026 17:36 | 13 | 113.07 |
| 07/08/2026 17:36 | 25 | 113.07 |
| 07/08/2026 17:36 | 25 | 113.10 |
| 07/08/2026 17:36 | 5 | 113.10 |
| 07/08/2026 17:36 | 21 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.10 |
| 07/08/2026 17:36 | 41 | 113.10 |
| 07/08/2026 17:36 | 21 | 113.10 |
| 07/08/2026 17:36 | 41 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.10 |
| 07/08/2026 17:36 | 41 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.10 |
| 07/08/2026 17:36 | 21 | 113.10 |
| 07/08/2026 17:36 | 25 | 113.11 |
| 07/08/2026 17:36 | 100 | 113.11 |
| 07/08/2026 17:36 | 40 | 113.11 |
| 07/08/2026 17:36 | 100 | 113.09 |
| 07/08/2026 17:36 | 21 | 113.09 |
| 07/08/2026 17:36 | 41 | 113.09 |
| 07/08/2026 17:36 | 53 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.10 |
| 07/08/2026 17:36 | 27 | 113.11 |
| 07/08/2026 17:36 | 53 | 113.11 |
| 07/08/2026 17:36 | 100 | 113.11 |
| 07/08/2026 17:36 | 1 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.10 |
| 07/08/2026 17:36 | 40 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.10 |
| 07/08/2026 17:36 | 10 | 113.10 |
| 07/08/2026 17:36 | 90 | 113.10 |
| 07/08/2026 17:36 | 99 | 113.10 |
| 07/08/2026 17:36 | 1 | 113.10 |
| 07/08/2026 17:36 | 25 | 113.10 |
| 07/08/2026 17:36 | 53 | 113.10 |
| 07/08/2026 17:36 | 1 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.10 |
| 07/08/2026 17:36 | 10 | 113.11 |
| 07/08/2026 17:36 | 1 | 113.115 |
| 07/08/2026 17:36 | 299 | 113.115 |
| 07/08/2026 17:36 | 300 | 113.115 |
| 07/08/2026 17:36 | 200 | 113.115 |
| 07/08/2026 17:36 | 100 | 113.115 |
| 07/08/2026 17:36 | 60 | 113.115 |
| 07/08/2026 17:36 | 28 | 113.115 |
| 07/08/2026 17:36 | 60 | 113.11 |
| 07/08/2026 17:36 | 3 | 113.10 |
| 07/08/2026 17:36 | 211 | 113.10 |
| 07/08/2026 17:36 | 100 | 113.09 |
| 07/08/2026 17:36 | 125 | 113.085 |
| 07/08/2026 17:36 | 100 | 113.08 |
| 07/08/2026 17:36 | 100 | 113.08 |
| 07/08/2026 17:36 | 1 | 113.08 |
| 07/08/2026 17:36 | 15 | 113.08 |
| 07/08/2026 17:36 | 25 | 113.08 |
| 07/08/2026 17:36 | 28 | 113.07 |
| 07/08/2026 17:36 | 60 | 113.07 |
| 07/08/2026 17:36 | 40 | 113.06 |
| 07/08/2026 17:36 | 40 | 113.05 |
| 07/08/2026 17:36 | 1 | 113.05 |
| 07/08/2026 17:36 | 80 | 113.04 |
| 07/08/2026 17:36 | 1 | 113.04 |
| 07/08/2026 17:36 | 25 | 113.04 |
| 07/08/2026 17:36 | 4 | 113.04 |
| 07/08/2026 17:36 | 5 | 113.04 |
| 07/08/2026 17:36 | 100 | 113.04 |
| 07/08/2026 17:36 | 47 | 113.04 |
| 07/08/2026 17:36 | 183 | 113.035 |
| 07/08/2026 17:36 | 23 | 113.03 |
| 07/08/2026 17:36 | 20 | 113.03 |
| 07/08/2026 17:36 | 31 | 113.04 |
| 07/08/2026 17:36 | 25 | 113.04 |
| 07/08/2026 17:36 | 57 | 113.04 |
| 07/08/2026 17:36 | 100 | 113.04 |
| 07/08/2026 17:36 | 69 | 113.05 |
| 07/08/2026 17:36 | 31 | 113.05 |
| 07/08/2026 17:36 | 69 | 113.05 |
| 07/08/2026 17:36 | 31 | 113.05 |
| 07/08/2026 17:36 | 1 | 113.05 |
| 07/08/2026 17:36 | 3 | 113.05 |
| 07/08/2026 17:36 | 8 | 113.05 |
| 07/08/2026 17:36 | 1 | 113.05 |
| 07/08/2026 17:36 | 100 | 113.05 |
| 07/08/2026 17:36 | 5 | 113.065 |
| 07/08/2026 17:36 | 100 | 113.06 |
| 07/08/2026 17:36 | 100 | 113.06 |
| 07/08/2026 17:36 | 100 | 113.065 |
| 07/08/2026 17:36 | 44 | 113.06 |
| 07/08/2026 17:36 | 93 | 113.06 |
| 07/08/2026 17:36 | 93 | 113.06 |
| 07/08/2026 17:36 | 70 | 113.06 |
| 07/08/2026 17:36 | 25 | 113.06 |
| 07/08/2026 17:36 | 68 | 113.06 |
| 07/08/2026 17:36 | 50 | 113.05 |
| 07/08/2026 17:36 | 1 | 113.05 |
| 07/08/2026 17:36 | 5 | 113.05 |
| 07/08/2026 17:36 | 68 | 113.05 |
| 07/08/2026 17:36 | 10 | 113.05 |
| 07/08/2026 17:36 | 22 | 113.05 |
| 07/08/2026 17:36 | 16 | 113.05 |
| 07/08/2026 17:36 | 44 | 113.05 |
| 07/08/2026 17:36 | 36 | 113.05 |
| 07/08/2026 17:36 | 20 | 113.05 |
| 07/08/2026 17:36 | 8 | 113.05 |
| 07/08/2026 17:36 | 48 | 113.05 |
| 07/08/2026 17:36 | 10 | 113.05 |
| 07/08/2026 17:36 | 10 | 113.05 |
| 07/08/2026 17:36 | 100 | 113.04 |
| 07/08/2026 17:36 | 22 | 113.03 |
| 07/08/2026 17:36 | 42 | 113.02 |
| 07/08/2026 17:36 | 50 | 113.02 |
| 07/08/2026 17:36 | 29 | 113.02 |
| 07/08/2026 17:36 | 22 | 113.03 |
| 07/08/2026 17:36 | 13 | 113.03 |
| 07/08/2026 17:36 | 28 | 113.03 |
| 07/08/2026 17:36 | 200 | 113.03 |
| 07/08/2026 17:36 | 22 | 113.03 |
| 07/08/2026 17:36 | 100 | 113.03 |
| 07/08/2026 17:36 | 22 | 113.03 |
| 07/08/2026 17:36 | 71 | 113.02 |
| 07/08/2026 17:36 | 25 | 113.02 |
| 07/08/2026 17:36 | 41 | 113.02 |
| 07/08/2026 17:36 | 13 | 113.02 |
| 07/08/2026 17:36 | 28 | 113.02 |
| 07/08/2026 17:36 | 100 | 113.02 |
| 07/08/2026 17:36 | 22 | 113.02 |
| 07/08/2026 17:36 | 25 | 113.03 |
| 07/08/2026 17:36 | 100 | 113.03 |
| 07/08/2026 17:36 | 41 | 113.03 |
| 07/08/2026 17:36 | 85 | 113.02 |
| 07/08/2026 17:36 | 20 | 113.02 |
| 07/08/2026 17:36 | 41 | 113.02 |
| 07/08/2026 17:36 | 50 | 113.02 |
| 07/08/2026 17:36 | 100 | 113.02 |
| 07/08/2026 17:36 | 100 | 113.02 |
| 07/08/2026 17:36 | 300 | 113.02 |
| 07/08/2026 17:36 | 50 | 113.02 |
| 07/08/2026 17:36 | 100 | 113.02 |
| 07/08/2026 17:36 | 40 | 113.02 |
| 07/08/2026 17:36 | 6 | 113.02 |
| 07/08/2026 17:36 | 1 | 113.02 |
| 07/08/2026 17:36 | 100 | 113.03 |
| 07/08/2026 17:36 | 52 | 113.03 |
| 07/08/2026 17:36 | 100 | 113.03 |
| 07/08/2026 17:36 | 21 | 113.03 |
| 07/08/2026 17:36 | 62 | 113.04 |
| 07/08/2026 17:36 | 36 | 113.03 |
| 07/08/2026 17:36 | 89 | 113.03 |
| 07/08/2026 17:36 | 25 | 113.03 |
| 07/08/2026 17:36 | 200 | 113.03 |
| 07/08/2026 17:36 | 43 | 113.04 |
| 07/08/2026 17:36 | 41 | 113.04 |
| 07/08/2026 17:36 | 22 | 113.04 |
| 07/08/2026 17:36 | 100 | 113.04 |
| 07/08/2026 17:36 | 21 | 113.04 |
| 07/08/2026 17:36 | 100 | 113.04 |
| 07/08/2026 17:36 | 100 | 113.04 |
| 07/08/2026 17:36 | 6 | 113.04 |
| 07/08/2026 17:36 | 22 | 113.04 |
| 07/08/2026 17:36 | 41 | 113.04 |
| 07/08/2026 17:36 | 16 | 113.03 |
| 07/08/2026 17:36 | 1 | 113.03 |
| 07/08/2026 17:36 | 1 | 113.03 |
| 07/08/2026 17:36 | 3 | 113.03 |
| 07/08/2026 17:36 | 57 | 113.03 |
| 07/08/2026 17:36 | 21 | 113.03 |
| 07/08/2026 17:36 | 100 | 113.03 |
| 07/08/2026 17:36 | 99 | 113.03 |
| 07/08/2026 17:36 | 1 | 113.03 |
| 07/08/2026 17:36 | 100 | 113.03 |
| 07/08/2026 17:36 | 4 | 113.03 |
| 07/08/2026 17:36 | 10 | 113.03 |
| 07/08/2026 17:36 | 23 | 113.03 |
| 07/08/2026 17:36 | 98 | 113.03 |
| 07/08/2026 17:35 | 100 | 113.05 |
| 07/08/2026 17:35 | 40 | 113.05 |
| 07/08/2026 17:35 | 7 | 113.05 |
| 07/08/2026 17:35 | 100 | 113.06 |
| 07/08/2026 17:35 | 27 | 113.06 |
| 07/08/2026 17:35 | 1 | 113.06 |
| 07/08/2026 17:35 | 100 | 113.06 |
| 07/08/2026 17:35 | 46 | 113.07 |
| 07/08/2026 17:35 | 17 | 113.07 |
| 07/08/2026 17:35 | 17 | 113.07 |
| 07/08/2026 17:35 | 8 | 113.07 |
| 07/08/2026 17:35 | 8 | 113.07 |
| 07/08/2026 17:35 | 4 | 113.07 |
| 07/08/2026 17:35 | 4 | 113.07 |
| 07/08/2026 17:35 | 1 | 113.07 |
| 07/08/2026 17:35 | 3 | 113.07 |
| 07/08/2026 17:35 | 9 | 113.07 |
| 07/08/2026 17:35 | 58 | 113.08 |
| 07/08/2026 17:35 | 10 | 113.08 |
| 07/08/2026 17:35 | 4 | 113.09 |
| 07/08/2026 17:35 | 1 | 113.09 |
| 07/08/2026 17:35 | 65 | 113.09 |
| 07/08/2026 17:35 | 35 | 113.09 |
| 07/08/2026 17:35 | 65 | 113.09 |
| 07/08/2026 17:35 | 100 | 113.09 |
| 07/08/2026 17:35 | 1 | 113.10 |
| 07/08/2026 17:35 | 48 | 113.10 |
| 07/08/2026 17:35 | 5 | 113.10 |
| 07/08/2026 17:35 | 48 | 113.10 |
| 07/08/2026 17:35 | 200 | 113.10 |
| 07/08/2026 17:35 | 100 | 113.10 |
| 07/08/2026 17:35 | 100 | 113.10 |
| 07/08/2026 17:35 | 48 | 113.10 |
| 07/08/2026 17:35 | 100 | 113.10 |
| 07/08/2026 17:35 | 1 | 113.10 |
| 07/08/2026 17:35 | 100 | 113.10 |
| 07/08/2026 17:35 | 100 | 113.10 |
| 07/08/2026 17:35 | 85 | 113.105 |
| 07/08/2026 17:35 | 15 | 113.105 |
| 07/08/2026 17:35 | 100 | 113.11 |
| 07/08/2026 17:35 | 70 | 113.11 |
| 07/08/2026 17:35 | 100 | 113.11 |
| 07/08/2026 17:35 | 100 | 113.11 |
| 07/08/2026 17:35 | 100 | 113.11 |
| 07/08/2026 17:35 | 20 | 113.11 |
| 07/08/2026 17:35 | 100 | 113.11 |
| 07/08/2026 17:35 | 1 | 113.11 |
| 07/08/2026 17:35 | 1 | 113.12 |
| 07/08/2026 17:35 | 11 | 113.12 |
| 07/08/2026 17:35 | 100 | 113.12 |
| 07/08/2026 17:35 | 1 | 113.12 |
| 07/08/2026 17:35 | 20 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 20 | 113.13 |
| 07/08/2026 17:35 | 21 | 113.13 |
| 07/08/2026 17:35 | 61 | 113.13 |
| 07/08/2026 17:35 | 40 | 113.13 |
| 07/08/2026 17:35 | 25 | 113.13 |
| 07/08/2026 17:35 | 21 | 113.13 |
| 07/08/2026 17:35 | 2 | 113.13 |
| 07/08/2026 17:35 | 46 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 99 | 113.13 |
| 07/08/2026 17:35 | 1 | 113.13 |
| 07/08/2026 17:35 | 2 | 113.13 |
| 07/08/2026 17:35 | 98 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 2 | 113.13 |
| 07/08/2026 17:35 | 98 | 113.13 |
| 07/08/2026 17:35 | 92 | 113.13 |
| 07/08/2026 17:35 | 1 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 10 | 113.15 |
| 07/08/2026 17:35 | 1 | 113.15 |
| 07/08/2026 17:35 | 5 | 113.15 |
| 07/08/2026 17:35 | 3 | 113.15 |
| 07/08/2026 17:35 | 29 | 113.145 |
| 07/08/2026 17:35 | 25 | 113.14 |
| 07/08/2026 17:35 | 48 | 113.14 |
| 07/08/2026 17:35 | 76 | 113.14 |
| 07/08/2026 17:35 | 4 | 113.14 |
| 07/08/2026 17:35 | 25 | 113.14 |
| 07/08/2026 17:35 | 7 | 113.14 |
| 07/08/2026 17:35 | 72 | 113.14 |
| 07/08/2026 17:35 | 25 | 113.14 |
| 07/08/2026 17:35 | 10 | 113.14 |
| 07/08/2026 17:35 | 1 | 113.14 |
| 07/08/2026 17:35 | 25 | 113.15 |
| 07/08/2026 17:35 | 99 | 113.15 |
| 07/08/2026 17:35 | 1 | 113.15 |
| 07/08/2026 17:35 | 100 | 113.15 |
| 07/08/2026 17:35 | 47 | 113.13 |
| 07/08/2026 17:35 | 25 | 113.13 |
| 07/08/2026 17:35 | 25 | 113.13 |
| 07/08/2026 17:35 | 48 | 113.13 |
| 07/08/2026 17:35 | 1 | 113.13 |
| 07/08/2026 17:35 | 11 | 113.13 |
| 07/08/2026 17:35 | 28 | 113.13 |
| 07/08/2026 17:35 | 48 | 113.13 |
| 07/08/2026 17:35 | 1 | 113.13 |
| 07/08/2026 17:35 | 25 | 113.13 |
| 07/08/2026 17:35 | 29 | 113.13 |
| 07/08/2026 17:35 | 100 | 113.13 |
| 07/08/2026 17:35 | 50 | 113.13 |
| 07/08/2026 17:34 | 100 | 113.15 |
| 07/08/2026 17:34 | 52 | 113.15 |
| 07/08/2026 17:34 | 48 | 113.15 |
| 07/08/2026 17:34 | 52 | 113.15 |
| 07/08/2026 17:34 | 100 | 113.15 |
| 07/08/2026 17:34 | 48 | 113.15 |
| 07/08/2026 17:34 | 1 | 113.15 |
| 07/08/2026 17:34 | 100 | 113.15 |
| 07/08/2026 17:34 | 14 | 113.15 |
| 07/08/2026 17:34 | 19 | 113.14 |
| 07/08/2026 17:34 | 1 | 113.14 |
| 07/08/2026 17:34 | 80 | 113.13 |
| 07/08/2026 17:34 | 51 | 113.13 |
| 07/08/2026 17:34 | 49 | 113.13 |
| 07/08/2026 17:34 | 51 | 113.13 |
| 07/08/2026 17:34 | 36 | 113.13 |
| 07/08/2026 17:34 | 1 | 113.13 |
| 07/08/2026 17:34 | 25 | 113.13 |
| 07/08/2026 17:34 | 1400 | 113.13 |
| 07/08/2026 17:34 | 21 | 113.13 |
| 07/08/2026 17:34 | 23 | 113.15 |
| 07/08/2026 17:34 | 22 | 113.14 |
| 07/08/2026 17:34 | 2 | 113.14 |
| 07/08/2026 17:34 | 13 | 113.14 |
| 07/08/2026 17:34 | 14 | 113.14 |
| 07/08/2026 17:34 | 1 | 113.13 |
| 07/08/2026 17:34 | 100 | 113.13 |
| 07/08/2026 17:34 | 63 | 113.13 |
| 07/08/2026 17:34 | 33 | 113.13 |
| 07/08/2026 17:34 | 3 | 113.13 |
| 07/08/2026 17:34 | 1 | 113.13 |
| 07/08/2026 17:34 | 20 | 113.13 |
| 07/08/2026 17:34 | 43 | 113.13 |
| 07/08/2026 17:34 | 1 | 113.13 |
| 07/08/2026 17:34 | 100 | 113.125 |
| 07/08/2026 17:34 | 8 | 113.13 |
| 07/08/2026 17:34 | 26 | 113.14 |
| 07/08/2026 17:34 | 26 | 113.14 |
| 07/08/2026 17:34 | 100 | 113.14 |
| 07/08/2026 17:34 | 5 | 113.14 |
| 07/08/2026 17:34 | 67 | 113.15 |
| 07/08/2026 17:34 | 74 | 113.15 |
| 07/08/2026 17:34 | 37 | 113.15 |
| 07/08/2026 17:34 | 100 | 113.15 |
| 07/08/2026 17:34 | 5 | 113.15 |
| 07/08/2026 17:34 | 1 | 113.16 |
| 07/08/2026 17:34 | 30 | 113.16 |
| 07/08/2026 17:34 | 5 | 113.16 |
| 07/08/2026 17:34 | 26 | 113.16 |
| 07/08/2026 17:34 | 26 | 113.16 |
| 07/08/2026 17:34 | 1 | 113.17 |
| 07/08/2026 17:34 | 19 | 113.17 |
| 07/08/2026 17:34 | 30 | 113.17 |
| 07/08/2026 17:34 | 38 | 113.17 |
| 07/08/2026 17:34 | 13 | 113.16 |
| 07/08/2026 17:34 | 87 | 113.16 |
| 07/08/2026 17:34 | 12 | 113.15 |
| 07/08/2026 17:34 | 9 | 113.16 |
| 07/08/2026 17:34 | 51 | 113.16 |
| 07/08/2026 17:34 | 2 | 113.16 |
| 07/08/2026 17:34 | 1 | 113.16 |
| 07/08/2026 17:34 | 2 | 113.15 |
| 07/08/2026 17:34 | 4 | 113.15 |
| 07/08/2026 17:34 | 9 | 113.15 |
| 07/08/2026 17:34 | 114 | 113.15 |
| 07/08/2026 17:34 | 1 | 113.15 |
| 07/08/2026 17:34 | 5 | 113.15 |
| 07/08/2026 17:34 | 165 | 113.15 |
| 07/08/2026 17:34 | 1 | 113.14 |
| 07/08/2026 17:34 | 25 | 113.14 |
| 07/08/2026 17:34 | 26 | 113.14 |
| 07/08/2026 17:34 | 100 | 113.14 |
| 07/08/2026 17:34 | 100 | 113.13 |
| 07/08/2026 17:34 | 41 | 113.13 |
| 07/08/2026 17:34 | 55 | 113.13 |
| 07/08/2026 17:34 | 26 | 113.13 |
| 07/08/2026 17:34 | 100 | 113.12 |
| 07/08/2026 17:34 | 55 | 113.12 |
| 07/08/2026 17:34 | 1 | 113.13 |
| 07/08/2026 17:34 | 25 | 113.13 |
| 07/08/2026 17:34 | 42 | 113.13 |
| 07/08/2026 17:34 | 1 | 113.11 |
| 07/08/2026 17:34 | 19 | 113.11 |
| 07/08/2026 17:34 | 25 | 113.11 |
| 07/08/2026 17:34 | 25 | 113.11 |
| 07/08/2026 17:34 | 31 | 113.11 |
| 07/08/2026 17:34 | 1 | 113.12 |
| 07/08/2026 17:34 | 10 | 113.12 |
| 07/08/2026 17:34 | 11 | 113.12 |
| 07/08/2026 17:34 | 100 | 113.12 |
| 07/08/2026 17:34 | 25 | 113.12 |
| 07/08/2026 17:34 | 100 | 113.13 |
| 07/08/2026 17:34 | 98 | 113.13 |
| 07/08/2026 17:34 | 1 | 113.13 |
| 07/08/2026 17:34 | 100 | 113.13 |
| 07/08/2026 17:34 | 100 | 113.13 |
| 07/08/2026 17:34 | 25 | 113.13 |
| 07/08/2026 17:33 | 1 | 113.12 |
| 07/08/2026 17:33 | 100 | 113.12 |
| 07/08/2026 17:33 | 1 | 113.13 |
| 07/08/2026 17:33 | 109 | 113.13 |
| 07/08/2026 17:33 | 25 | 113.13 |
| 07/08/2026 17:33 | 45 | 113.13 |
| 07/08/2026 17:33 | 3 | 113.13 |
| 07/08/2026 17:33 | 9 | 113.13 |
| 07/08/2026 17:33 | 100 | 113.13 |
| 07/08/2026 17:33 | 70 | 113.13 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 98 | 113.14 |
| 07/08/2026 17:33 | 2 | 113.14 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 98 | 113.14 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 200 | 113.14 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 98 | 113.13 |
| 07/08/2026 17:33 | 2 | 113.13 |
| 07/08/2026 17:33 | 97 | 113.13 |
| 07/08/2026 17:33 | 1 | 113.13 |
| 07/08/2026 17:33 | 60 | 113.13 |
| 07/08/2026 17:33 | 60 | 113.13 |
| 07/08/2026 17:33 | 99 | 113.12 |
| 07/08/2026 17:33 | 100 | 113.12 |
| 07/08/2026 17:33 | 1 | 113.12 |
| 07/08/2026 17:33 | 40 | 113.12 |
| 07/08/2026 17:33 | 47 | 113.11 |
| 07/08/2026 17:33 | 2 | 113.11 |
| 07/08/2026 17:33 | 1 | 113.11 |
| 07/08/2026 17:33 | 100 | 113.11 |
| 07/08/2026 17:33 | 10 | 113.12 |
| 07/08/2026 17:33 | 90 | 113.12 |
| 07/08/2026 17:33 | 100 | 113.13 |
| 07/08/2026 17:33 | 51 | 113.13 |
| 07/08/2026 17:33 | 48 | 113.13 |
| 07/08/2026 17:33 | 1 | 113.13 |
| 07/08/2026 17:33 | 165 | 113.13 |
| 07/08/2026 17:33 | 100 | 113.13 |
| 07/08/2026 17:33 | 20 | 113.14 |
| 07/08/2026 17:33 | 2 | 113.15 |
| 07/08/2026 17:33 | 25 | 113.16 |
| 07/08/2026 17:33 | 1 | 113.15 |
| 07/08/2026 17:33 | 63 | 113.15 |
| 07/08/2026 17:33 | 12 | 113.15 |
| 07/08/2026 17:33 | 25 | 113.15 |
| 07/08/2026 17:33 | 60 | 113.15 |
| 07/08/2026 17:33 | 25 | 113.13 |
| 07/08/2026 17:33 | 300 | 113.13 |
| 07/08/2026 17:33 | 20 | 113.125 |
| 07/08/2026 17:33 | 5 | 113.13 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 54 | 113.14 |
| 07/08/2026 17:33 | 46 | 113.14 |
| 07/08/2026 17:33 | 54 | 113.14 |
| 07/08/2026 17:33 | 46 | 113.14 |
| 07/08/2026 17:33 | 54 | 113.14 |
| 07/08/2026 17:33 | 31 | 113.14 |
| 07/08/2026 17:33 | 69 | 113.14 |
| 07/08/2026 17:33 | 1 | 113.14 |
| 07/08/2026 17:33 | 100 | 113.14 |
| 07/08/2026 17:33 | 48 | 113.15 |
| 07/08/2026 17:32 | 2 | 113.15 |
| 07/08/2026 17:32 | 2 | 113.15 |
| 07/08/2026 17:32 | 1 | 113.16 |
| 07/08/2026 17:32 | 14 | 113.16 |
| 07/08/2026 17:32 | 100 | 113.16 |
| 07/08/2026 17:32 | 39 | 113.16 |
| 07/08/2026 17:32 | 15 | 113.16 |
| 07/08/2026 17:32 | 100 | 113.16 |
| 07/08/2026 17:32 | 1 | 113.16 |
| 07/08/2026 17:32 | 100 | 113.16 |
| 07/08/2026 17:32 | 6 | 113.14 |
| 07/08/2026 17:32 | 18 | 113.14 |
| 07/08/2026 17:32 | 2 | 113.14 |
| 07/08/2026 17:32 | 37 | 113.14 |
| 07/08/2026 17:32 | 25 | 113.14 |
| 07/08/2026 17:32 | 20 | 113.14 |
| 07/08/2026 17:32 | 100 | 113.14 |
| 07/08/2026 17:32 | 99 | 113.14 |
| 07/08/2026 17:32 | 1 | 113.14 |
| 07/08/2026 17:32 | 100 | 113.14 |
| 07/08/2026 17:32 | 79 | 113.13 |
| 07/08/2026 17:32 | 16 | 113.13 |
| 07/08/2026 17:32 | 59 | 113.125 |
| 07/08/2026 17:32 | 5 | 113.13 |
| 07/08/2026 17:32 | 100 | 113.13 |
| 07/08/2026 17:32 | 100 | 113.125 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 20 | 113.14 |
| 07/08/2026 17:32 | 200 | 113.13 |
| 07/08/2026 17:32 | 77 | 113.13 |
| 07/08/2026 17:32 | 75 | 113.12 |
| 07/08/2026 17:32 | 25 | 113.12 |
| 07/08/2026 17:32 | 12 | 113.12 |
| 07/08/2026 17:32 | 20 | 113.12 |
| 07/08/2026 17:32 | 11 | 113.12 |
| 07/08/2026 17:32 | 20 | 113.12 |
| 07/08/2026 17:32 | 68 | 113.12 |
| 07/08/2026 17:32 | 1 | 113.12 |
| 07/08/2026 17:32 | 31 | 113.12 |
| 07/08/2026 17:32 | 100 | 113.12 |
| 07/08/2026 17:32 | 1 | 113.12 |
| 07/08/2026 17:32 | 100 | 113.125 |
| 07/08/2026 17:32 | 50 | 113.13 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 80 | 113.135 |
| 07/08/2026 17:32 | 20 | 113.135 |
| 07/08/2026 17:32 | 100 | 113.135 |
| 07/08/2026 17:32 | 72 | 113.13 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 200 | 113.14 |
| 07/08/2026 17:32 | 100 | 113.14 |
| 07/08/2026 17:32 | 25 | 113.14 |
| 07/08/2026 17:32 | 55 | 113.13 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 100 | 113.13 |
| 07/08/2026 17:32 | 11 | 113.14 |
| 07/08/2026 17:32 | 20 | 113.14 |
| 07/08/2026 17:32 | 18 | 113.15 |
| 07/08/2026 17:32 | 2 | 113.15 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 75 | 113.13 |
| 07/08/2026 17:32 | 25 | 113.13 |
| 07/08/2026 17:32 | 100 | 113.13 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 49 | 113.13 |
| 07/08/2026 17:32 | 25 | 113.13 |
| 07/08/2026 17:32 | 200 | 113.13 |
| 07/08/2026 17:32 | 99 | 113.13 |
| 07/08/2026 17:32 | 1 | 113.13 |
| 07/08/2026 17:32 | 20 | 113.13 |
| 07/08/2026 17:32 | 43 | 113.13 |
| 07/08/2026 17:32 | 38 | 113.14 |
| 07/08/2026 17:32 | 100 | 113.14 |
| 07/08/2026 17:32 | 11 | 113.135 |
| 07/08/2026 17:32 | 100 | 113.14 |
| 07/08/2026 17:32 | 20 | 113.14 |
| 07/08/2026 17:32 | 1 | 113.14 |
| 07/08/2026 17:32 | 20 | 113.15 |
| 07/08/2026 17:32 | 10 | 113.16 |
| 07/08/2026 17:32 | 99 | 113.16 |
| 07/08/2026 17:32 | 1 | 113.16 |
| 07/08/2026 17:32 | 23 | 113.16 |
| 07/08/2026 17:32 | 100 | 113.16 |
| 07/08/2026 17:32 | 20 | 113.16 |
| 07/08/2026 17:32 | 200 | 113.16 |
| 07/08/2026 17:32 | 25 | 113.16 |
| 07/08/2026 17:32 | 85 | 113.16 |
| 07/08/2026 17:32 | 5 | 113.16 |
| 07/08/2026 17:32 | 100 | 113.16 |
| 07/08/2026 17:32 | 20 | 113.15 |
| 07/08/2026 17:32 | 100 | 113.15 |
| 07/08/2026 17:32 | 100 | 113.15 |
| 07/08/2026 17:32 | 1 | 113.15 |
| 07/08/2026 17:32 | 100 | 113.15 |
| 07/08/2026 17:32 | 100 | 113.15 |
| 07/08/2026 17:31 | 32 | 113.16 |
| 07/08/2026 17:31 | 22 | 113.15 |
| 07/08/2026 17:31 | 100 | 113.15 |
| 07/08/2026 17:31 | 1 | 113.15 |
| 07/08/2026 17:31 | 50 | 113.15 |
| 07/08/2026 17:31 | 60 | 113.15 |
| 07/08/2026 17:31 | 99 | 113.14 |
| 07/08/2026 17:31 | 1 | 113.14 |
| 07/08/2026 17:31 | 99 | 113.14 |
| 07/08/2026 17:31 | 100 | 113.14 |
| 07/08/2026 17:31 | 200 | 113.12 |
| 07/08/2026 17:31 | 100 | 113.12 |
| 07/08/2026 17:31 | 40 | 113.12 |
| 07/08/2026 17:31 | 20 | 113.12 |
| 07/08/2026 17:31 | 60 | 113.12 |
| 07/08/2026 17:31 | 99 | 113.13 |
| 07/08/2026 17:31 | 1 | 113.13 |
| 07/08/2026 17:31 | 25 | 113.13 |
| 07/08/2026 17:31 | 100 | 113.13 |
| 07/08/2026 17:31 | 100 | 113.14 |
| 07/08/2026 17:31 | 100 | 113.14 |
| 07/08/2026 17:31 | 100 | 113.14 |
| 07/08/2026 17:31 | 1 | 113.14 |
| 07/08/2026 17:31 | 100 | 113.14 |
| 07/08/2026 17:31 | 100 | 113.13 |
| 07/08/2026 17:31 | 80 | 113.13 |
| 07/08/2026 17:31 | 44 | 113.12 |
| 07/08/2026 17:31 | 160 | 113.12 |
| 07/08/2026 17:31 | 4 | 113.12 |
| 07/08/2026 17:31 | 20 | 113.13 |
| 07/08/2026 17:31 | 300 | 113.15 |
| 07/08/2026 17:31 | 20 | 113.15 |
| 07/08/2026 17:31 | 20 | 113.155 |
| 07/08/2026 17:31 | 25 | 113.15 |
| 07/08/2026 17:31 | 2 | 113.15 |
| 07/08/2026 17:31 | 88 | 113.15 |
| 07/08/2026 17:31 | 12 | 113.15 |
| 07/08/2026 17:31 | 4 | 113.15 |
| 07/08/2026 17:31 | 1 | 113.15 |
| 07/08/2026 17:31 | 20 | 113.15 |
| 07/08/2026 17:31 | 63 | 113.15 |
| 07/08/2026 17:31 | 27 | 113.15 |
| 07/08/2026 17:31 | 10 | 113.15 |
| 07/08/2026 17:31 | 110 | 113.16 |
| 07/08/2026 17:31 | 75 | 113.16 |
| 07/08/2026 17:31 | 13 | 113.16 |
| 07/08/2026 17:31 | 1 | 113.16 |
| 07/08/2026 17:31 | 1 | 113.16 |
| 07/08/2026 17:31 | 1 | 113.16 |
| 07/08/2026 17:31 | 12 | 113.16 |
| 07/08/2026 17:31 | 20 | 113.16 |
| 07/08/2026 17:31 | 100 | 113.16 |
| 07/08/2026 17:31 | 70 | 113.16 |
| 07/08/2026 17:31 | 1 | 113.16 |
| 07/08/2026 17:31 | 20 | 113.17 |
| 07/08/2026 17:31 | 20 | 113.17 |
| 07/08/2026 17:31 | 2 | 113.17 |
| 07/08/2026 17:31 | 94 | 113.18 |
| 07/08/2026 17:31 | 26 | 113.18 |
| 07/08/2026 17:31 | 74 | 113.18 |
| 07/08/2026 17:31 | 100 | 113.18 |
| 07/08/2026 17:31 | 76 | 113.18 |
| 07/08/2026 17:31 | 20 | 113.18 |
| 07/08/2026 17:31 | 2 | 113.18 |
| 07/08/2026 17:31 | 2 | 113.18 |
| 07/08/2026 17:31 | 18 | 113.18 |
| 07/08/2026 17:31 | 20 | 113.18 |
| 07/08/2026 17:31 | 20 | 113.18 |
| 07/08/2026 17:31 | 44 | 113.19 |
| 07/08/2026 17:31 | 98 | 113.19 |
| 07/08/2026 17:31 | 2 | 113.19 |
| 07/08/2026 17:31 | 40 | 113.19 |
| 07/08/2026 17:31 | 20 | 113.19 |
| 07/08/2026 17:31 | 140 | 113.19 |
| 07/08/2026 17:31 | 62 | 113.19 |
| 07/08/2026 17:31 | 100 | 113.19 |
| 07/08/2026 17:31 | 100 | 113.19 |
| 07/08/2026 17:31 | 38 | 113.19 |
| 07/08/2026 17:31 | 1 | 113.19 |
| 07/08/2026 17:31 | 100 | 113.19 |
| 07/08/2026 17:31 | 10 | 113.19 |
| 07/08/2026 17:31 | 100 | 113.19 |
| 07/08/2026 17:31 | 20 | 113.19 |
| 07/08/2026 17:31 | 20 | 113.195 |
| 07/08/2026 17:31 | 69 | 113.19 |
| 07/08/2026 17:31 | 31 | 113.19 |
| 07/08/2026 17:31 | 25 | 113.18 |
| 07/08/2026 17:31 | 9 | 113.17 |
| 07/08/2026 17:31 | 25 | 113.17 |
| 07/08/2026 17:31 | 20 | 113.17 |
| 07/08/2026 17:31 | 20 | 113.17 |
| 07/08/2026 17:31 | 41 | 113.17 |
| 07/08/2026 17:31 | 25 | 113.17 |
| 07/08/2026 17:31 | 20 | 113.17 |
| 07/08/2026 17:31 | 20 | 113.18 |
| 07/08/2026 17:31 | 25 | 113.17 |
| 07/08/2026 17:31 | 61 | 113.17 |
| 07/08/2026 17:31 | 100 | 113.17 |
| 07/08/2026 17:31 | 93 | 113.17 |
| 07/08/2026 17:31 | 4 | 113.17 |
| 07/08/2026 17:31 | 1 | 113.17 |
| 07/08/2026 17:31 | 2 | 113.17 |
| 07/08/2026 17:31 | 6 | 113.17 |
| 07/08/2026 17:31 | 20 | 113.17 |
| 07/08/2026 17:31 | 34 | 113.17 |
| 07/08/2026 17:31 | 100 | 113.17 |
| 07/08/2026 17:31 | 100 | 113.17 |
| 07/08/2026 17:31 | 20 | 113.18 |
| 07/08/2026 17:30 | 2 | 113.18 |
| 07/08/2026 17:30 | 20 | 113.18 |
| 07/08/2026 17:30 | 13 | 113.18 |
| 07/08/2026 17:30 | 39 | 113.18 |
| 07/08/2026 17:30 | 7 | 113.19 |
| 07/08/2026 17:30 | 13 | 113.19 |
| 07/08/2026 17:30 | 20 | 113.19 |
| 07/08/2026 17:30 | 20 | 113.19 |
| 07/08/2026 17:30 | 100 | 113.18 |
| 07/08/2026 17:30 | 1 | 113.18 |
| 07/08/2026 17:30 | 40 | 113.18 |
| 07/08/2026 17:30 | 2 | 113.18 |
| 07/08/2026 17:30 | 1 | 113.17 |
| 07/08/2026 17:30 | 2 | 113.17 |
| 07/08/2026 17:30 | 1 | 113.17 |
| 07/08/2026 17:30 | 1 | 113.17 |
| 07/08/2026 17:30 | 1 | 113.16 |
| 07/08/2026 17:30 | 65 | 113.16 |
| 07/08/2026 17:30 | 4 | 113.16 |
| 07/08/2026 17:30 | 13 | 113.16 |
| 07/08/2026 17:30 | 100 | 113.16 |
| 07/08/2026 17:30 | 10 | 113.15 |
| 07/08/2026 17:30 | 100 | 113.155 |
| 07/08/2026 17:30 | 14 | 113.16 |
| 07/08/2026 17:30 | 13 | 113.16 |
| 07/08/2026 17:30 | 3 | 113.16 |
| 07/08/2026 17:30 | 100 | 113.16 |
| 07/08/2026 17:30 | 1 | 113.16 |
| 07/08/2026 17:30 | 160 | 113.16 |
| 07/08/2026 17:30 | 2 | 113.16 |
| 07/08/2026 17:30 | 1 | 113.16 |
| 07/08/2026 17:30 | 5 | 113.16 |
| 07/08/2026 17:30 | 86 | 113.15 |
| 07/08/2026 17:30 | 100 | 113.15 |
| 07/08/2026 17:30 | 39 | 113.14 |
| 07/08/2026 17:30 | 1 | 113.14 |
| 07/08/2026 17:30 | 116 | 113.14 |
| 07/08/2026 17:30 | 39 | 113.14 |
| 07/08/2026 17:30 | 1 | 113.14 |
| 07/08/2026 17:30 | 60 | 113.14 |
| 07/08/2026 17:30 | 39 | 113.13 |
| 07/08/2026 17:30 | 60 | 113.13 |
| 07/08/2026 17:30 | 1 | 113.13 |
| 07/08/2026 17:30 | 18 | 113.13 |
| 07/08/2026 17:30 | 9 | 113.12 |
| 07/08/2026 17:30 | 54 | 113.12 |
| 07/08/2026 17:30 | 100 | 113.12 |
| 07/08/2026 17:30 | 10 | 113.12 |
| 07/08/2026 17:30 | 25 | 113.13 |
| 07/08/2026 17:30 | 29 | 113.13 |
| 07/08/2026 17:30 | 20 | 113.14 |
| 07/08/2026 17:30 | 10 | 113.14 |
| 07/08/2026 17:30 | 1 | 113.14 |
| 07/08/2026 17:30 | 89 | 113.14 |
| 07/08/2026 17:30 | 100 | 113.14 |
| 07/08/2026 17:30 | 211 | 113.14 |
| 07/08/2026 17:30 | 89 | 113.14 |
| 07/08/2026 17:30 | 100 | 113.14 |
| 07/08/2026 17:30 | 20 | 113.14 |
| 07/08/2026 17:30 | 3 | 113.14 |
| 07/08/2026 17:30 | 17 | 113.14 |
| 07/08/2026 17:30 | 20 | 113.11 |
| 07/08/2026 17:30 | 99 | 113.11 |
| 07/08/2026 17:30 | 1 | 113.11 |
| 07/08/2026 17:30 | 1 | 113.13 |
| 07/08/2026 17:30 | 20 | 113.12 |
| 07/08/2026 17:30 | 51 | 113.13 |
| 07/08/2026 17:30 | 49 | 113.13 |
| 07/08/2026 17:30 | 100 | 113.13 |
| 07/08/2026 17:30 | 100 | 113.13 |
| 07/08/2026 17:30 | 51 | 113.13 |
| 07/08/2026 17:30 | 1 | 113.13 |
| 07/08/2026 17:30 | 20 | 113.13 |
| 07/08/2026 17:30 | 1 | 113.13 |
| 07/08/2026 17:30 | 79 | 113.13 |
| 07/08/2026 17:30 | 20 | 113.13 |
| 07/08/2026 17:30 | 1 | 113.13 |
| 07/08/2026 17:30 | 1 | 113.14 |
| 07/08/2026 17:30 | 1800 | 113.14 |
| 07/08/2026 17:30 | 11 | 113.14 |
| 07/08/2026 17:30 | 20 | 113.15 |
| 07/08/2026 17:30 | 40 | 113.15 |
| 07/08/2026 17:30 | 20 | 113.15 |
| 07/08/2026 17:30 | 100 | 113.15 |
| 07/08/2026 17:30 | 254 | 113.15 |
| 07/08/2026 17:30 | 7 | 113.15 |
| 07/08/2026 17:30 | 57 | 113.15 |
| 07/08/2026 17:30 | 1 | 113.15 |
| 07/08/2026 17:30 | 1 | 113.15 |
| 07/08/2026 17:30 | 44 | 113.15 |
| 07/08/2026 17:30 | 19 | 113.15 |
| 07/08/2026 17:29 | 100 | 113.16 |
| 07/08/2026 17:29 | 1 | 113.15 |
| 07/08/2026 17:29 | 16 | 113.16 |
| 07/08/2026 17:29 | 18 | 113.16 |
| 07/08/2026 17:29 | 2 | 113.16 |
| 07/08/2026 17:29 | 1 | 113.16 |
| 07/08/2026 17:29 | 42 | 113.16 |
| 07/08/2026 17:29 | 58 | 113.16 |
| 07/08/2026 17:29 | 1 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 2 | 113.14 |
| 07/08/2026 17:29 | 1 | 113.13 |
| 07/08/2026 17:29 | 1 | 113.12 |
| 07/08/2026 17:29 | 55 | 113.12 |
| 07/08/2026 17:29 | 20 | 113.12 |
| 07/08/2026 17:29 | 25 | 113.12 |
| 07/08/2026 17:29 | 100 | 113.12 |
| 07/08/2026 17:29 | 1 | 113.11 |
| 07/08/2026 17:29 | 1 | 113.11 |
| 07/08/2026 17:29 | 20 | 113.12 |
| 07/08/2026 17:29 | 40 | 113.12 |
| 07/08/2026 17:29 | 20 | 113.12 |
| 07/08/2026 17:29 | 19 | 113.13 |
| 07/08/2026 17:29 | 1 | 113.13 |
| 07/08/2026 17:29 | 73 | 113.13 |
| 07/08/2026 17:29 | 100 | 113.13 |
| 07/08/2026 17:29 | 100 | 113.13 |
| 07/08/2026 17:29 | 1 | 113.13 |
| 07/08/2026 17:29 | 2 | 113.12 |
| 07/08/2026 17:29 | 1 | 113.12 |
| 07/08/2026 17:29 | 1 | 113.12 |
| 07/08/2026 17:29 | 100 | 113.12 |
| 07/08/2026 17:29 | 100 | 113.12 |
| 07/08/2026 17:29 | 10 | 113.12 |
| 07/08/2026 17:29 | 20 | 113.12 |
| 07/08/2026 17:29 | 20 | 113.12 |
| 07/08/2026 17:29 | 80 | 113.12 |
| 07/08/2026 17:29 | 20 | 113.12 |
| 07/08/2026 17:29 | 100 | 113.12 |
| 07/08/2026 17:29 | 100 | 113.12 |
| 07/08/2026 17:29 | 100 | 113.14 |
| 07/08/2026 17:29 | 100 | 113.14 |
| 07/08/2026 17:29 | 48 | 113.14 |
| 07/08/2026 17:29 | 52 | 113.14 |
| 07/08/2026 17:29 | 73 | 113.14 |
| 07/08/2026 17:29 | 1 | 113.14 |
| 07/08/2026 17:29 | 26 | 113.14 |
| 07/08/2026 17:29 | 100 | 113.14 |
| 07/08/2026 17:29 | 20 | 113.14 |
| 07/08/2026 17:29 | 100 | 113.14 |
| 07/08/2026 17:29 | 6 | 113.14 |
| 07/08/2026 17:29 | 100 | 113.15 |
| 07/08/2026 17:29 | 100 | 113.15 |
| 07/08/2026 17:29 | 100 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 60 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 3 | 113.15 |
| 07/08/2026 17:29 | 100 | 113.15 |
| 07/08/2026 17:29 | 6 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 2 | 113.15 |
| 07/08/2026 17:29 | 18 | 113.15 |
| 07/08/2026 17:29 | 20 | 113.15 |
| 07/08/2026 17:29 | 72 | 113.16 |
| 07/08/2026 17:29 | 44 | 113.16 |
| 07/08/2026 17:29 | 1 | 113.16 |
| 07/08/2026 17:29 | 31 | 113.16 |
| 07/08/2026 17:29 | 69 | 113.16 |
| 07/08/2026 17:29 | 1 | 113.16 |
| 07/08/2026 17:29 | 20 | 113.16 |
| 07/08/2026 17:29 | 100 | 113.16 |
| 07/08/2026 17:29 | 42 | 113.16 |
| 07/08/2026 17:29 | 20 | 113.17 |
| 07/08/2026 17:29 | 20 | 113.17 |
| 07/08/2026 17:29 | 1 | 113.17 |
| 07/08/2026 17:29 | 20 | 113.17 |
| 07/08/2026 17:29 | 19 | 113.17 |
| 07/08/2026 17:29 | 1 | 113.17 |
| 07/08/2026 17:29 | 20 | 113.17 |
| 07/08/2026 17:29 | 13 | 113.17 |
| 07/08/2026 17:29 | 70 | 113.17 |
| 07/08/2026 17:29 | 50 | 113.17 |
| 07/08/2026 17:29 | 25 | 113.18 |
| 07/08/2026 17:29 | 100 | 113.18 |
| 07/08/2026 17:29 | 20 | 113.18 |
| 07/08/2026 17:29 | 17 | 113.18 |
| 07/08/2026 17:29 | 20 | 113.175 |
| 07/08/2026 17:29 | 58 | 113.18 |
| 07/08/2026 17:29 | 20 | 113.18 |
| 07/08/2026 17:29 | 11 | 113.18 |
| 07/08/2026 17:29 | 9 | 113.18 |
| 07/08/2026 17:29 | 51 | 113.185 |
| 07/08/2026 17:28 | 20 | 113.20 |
| 07/08/2026 17:28 | 92 | 113.205 |
| 07/08/2026 17:28 | 33 | 113.21 |
| 07/08/2026 17:28 | 100 | 113.205 |
| 07/08/2026 17:28 | 11 | 113.19 |
| 07/08/2026 17:28 | 24 | 113.195 |
| 07/08/2026 17:28 | 89 | 113.19 |
| 07/08/2026 17:28 | 2 | 113.19 |
| 07/08/2026 17:28 | 14 | 113.19 |
| 07/08/2026 17:28 | 25 | 113.19 |
| 07/08/2026 17:28 | 8 | 113.19 |
| 07/08/2026 17:28 | 12 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.195 |
| 07/08/2026 17:28 | 20 | 113.195 |
| 07/08/2026 17:28 | 20 | 113.195 |
| 07/08/2026 17:28 | 20 | 113.195 |
| 07/08/2026 17:28 | 20 | 113.195 |
| 07/08/2026 17:28 | 20 | 113.20 |
| 07/08/2026 17:28 | 8 | 113.195 |
| 07/08/2026 17:28 | 25 | 113.19 |
| 07/08/2026 17:28 | 100 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.19 |
| 07/08/2026 17:28 | 100 | 113.19 |
| 07/08/2026 17:28 | 100 | 113.19 |
| 07/08/2026 17:28 | 1 | 113.19 |
| 07/08/2026 17:28 | 71 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.18 |
| 07/08/2026 17:28 | 20 | 113.18 |
| 07/08/2026 17:28 | 20 | 113.18 |
| 07/08/2026 17:28 | 2 | 113.18 |
| 07/08/2026 17:28 | 20 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.185 |
| 07/08/2026 17:28 | 20 | 113.185 |
| 07/08/2026 17:28 | 20 | 113.185 |
| 07/08/2026 17:28 | 20 | 113.185 |
| 07/08/2026 17:28 | 1 | 113.185 |
| 07/08/2026 17:28 | 100 | 113.17 |
| 07/08/2026 17:28 | 20 | 113.17 |
| 07/08/2026 17:28 | 27 | 113.17 |
| 07/08/2026 17:28 | 7 | 113.17 |
| 07/08/2026 17:28 | 2 | 113.17 |
| 07/08/2026 17:28 | 72 | 113.17 |
| 07/08/2026 17:28 | 20 | 113.17 |
| 07/08/2026 17:28 | 20 | 113.17 |
| 07/08/2026 17:28 | 20 | 113.17 |
| 07/08/2026 17:28 | 100 | 113.17 |
| 07/08/2026 17:28 | 9 | 113.18 |
| 07/08/2026 17:28 | 1 | 113.18 |
| 07/08/2026 17:28 | 90 | 113.18 |
| 07/08/2026 17:28 | 100 | 113.18 |
| 07/08/2026 17:28 | 100 | 113.18 |
| 07/08/2026 17:28 | 90 | 113.18 |
| 07/08/2026 17:28 | 1 | 113.18 |
| 07/08/2026 17:28 | 20 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.20 |
| 07/08/2026 17:28 | 9 | 113.20 |
| 07/08/2026 17:28 | 20 | 113.20 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 80 | 113.21 |
| 07/08/2026 17:28 | 3 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.215 |
| 07/08/2026 17:28 | 72 | 113.22 |
| 07/08/2026 17:28 | 19 | 113.22 |
| 07/08/2026 17:28 | 1 | 113.22 |
| 07/08/2026 17:28 | 20 | 113.22 |
| 07/08/2026 17:28 | 1 | 113.22 |
| 07/08/2026 17:28 | 51 | 113.22 |
| 07/08/2026 17:28 | 12 | 113.22 |
| 07/08/2026 17:28 | 20 | 113.22 |
| 07/08/2026 17:28 | 75 | 113.23 |
| 07/08/2026 17:28 | 25 | 113.23 |
| 07/08/2026 17:28 | 1 | 113.22 |
| 07/08/2026 17:28 | 97 | 113.22 |
| 07/08/2026 17:28 | 3 | 113.22 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 100 | 113.21 |
| 07/08/2026 17:28 | 100 | 113.21 |
| 07/08/2026 17:28 | 100 | 113.21 |
| 07/08/2026 17:28 | 25 | 113.21 |
| 07/08/2026 17:28 | 1 | 113.20 |
| 07/08/2026 17:28 | 10 | 113.20 |
| 07/08/2026 17:28 | 44 | 113.20 |
| 07/08/2026 17:28 | 55 | 113.20 |
| 07/08/2026 17:28 | 1 | 113.20 |
| 07/08/2026 17:28 | 55 | 113.20 |
| 07/08/2026 17:28 | 45 | 113.20 |
| 07/08/2026 17:28 | 55 | 113.20 |
| 07/08/2026 17:28 | 44 | 113.20 |
| 07/08/2026 17:28 | 1 | 113.20 |
| 07/08/2026 17:28 | 100 | 113.20 |
| 07/08/2026 17:28 | 100 | 113.20 |
| 07/08/2026 17:28 | 65 | 113.19 |
| 07/08/2026 17:28 | 18 | 113.19 |
| 07/08/2026 17:28 | 17 | 113.19 |
| 07/08/2026 17:28 | 5 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.19 |
| 07/08/2026 17:28 | 32 | 113.19 |
| 07/08/2026 17:28 | 24 | 113.19 |
| 07/08/2026 17:28 | 1 | 113.19 |
| 07/08/2026 17:28 | 15 | 113.19 |
| 07/08/2026 17:28 | 55 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.19 |
| 07/08/2026 17:28 | 20 | 113.195 |
| 07/08/2026 17:28 | 4 | 113.20 |
| 07/08/2026 17:28 | 76 | 113.20 |
| 07/08/2026 17:28 | 100 | 113.20 |
| 07/08/2026 17:28 | 24 | 113.20 |
| 07/08/2026 17:28 | 36 | 113.20 |
| 07/08/2026 17:28 | 40 | 113.20 |
| 07/08/2026 17:28 | 60 | 113.20 |
| 07/08/2026 17:28 | 20 | 113.20 |
| 07/08/2026 17:28 | 11 | 113.20 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.22 |
| 07/08/2026 17:28 | 3 | 113.21 |
| 07/08/2026 17:28 | 1 | 113.21 |
| 07/08/2026 17:28 | 35 | 113.21 |
| 07/08/2026 17:28 | 25 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 1 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 23 | 113.20 |
| 07/08/2026 17:28 | 1 | 113.20 |
| 07/08/2026 17:28 | 17 | 113.20 |
| 07/08/2026 17:28 | 1 | 113.20 |
| 07/08/2026 17:28 | 2 | 113.20 |
| 07/08/2026 17:28 | 100 | 113.20 |
| 07/08/2026 17:28 | 18 | 113.205 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 100 | 113.21 |
| 07/08/2026 17:28 | 1 | 113.21 |
| 07/08/2026 17:28 | 20 | 113.21 |
| 07/08/2026 17:28 | 49 | 113.21 |
| 07/08/2026 17:28 | 51 | 113.21 |
| 07/08/2026 17:28 | 49 | 113.215 |
| 07/08/2026 17:28 | 21 | 113.215 |
| 07/08/2026 17:28 | 99 | 113.215 |
| 07/08/2026 17:28 | 1 | 113.215 |
| 07/08/2026 17:28 | 124 | 113.215 |
| 07/08/2026 17:28 | 20 | 113.22 |
| 07/08/2026 17:28 | 30 | 113.22 |
| 07/08/2026 17:28 | 115 | 113.23 |
| 07/08/2026 17:28 | 20 | 113.23 |
| 07/08/2026 17:28 | 61 | 113.23 |
| 07/08/2026 17:28 | 25 | 113.23 |
| 07/08/2026 17:28 | 20 | 113.23 |
| 07/08/2026 17:28 | 1 | 113.23 |
| 07/08/2026 17:28 | 25 | 113.23 |
| 07/08/2026 17:28 | 100 | 113.23 |
| 07/08/2026 17:28 | 100 | 113.23 |
| 07/08/2026 17:28 | 20 | 113.23 |
| 07/08/2026 17:28 | 16 | 113.23 |
| 07/08/2026 17:28 | 28 | 113.23 |
| 07/08/2026 17:28 | 1 | 113.23 |
| 07/08/2026 17:28 | 38 | 113.23 |
| 07/08/2026 17:28 | 20 | 113.23 |
| 07/08/2026 17:28 | 100 | 113.23 |
| 07/08/2026 17:28 | 11 | 113.23 |
| 07/08/2026 17:28 | 31 | 113.23 |
| 07/08/2026 17:28 | 20 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 100 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 28 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 47 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.25 |
| 07/08/2026 17:27 | 20 | 113.25 |
| 07/08/2026 17:27 | 13 | 113.25 |
| 07/08/2026 17:27 | 7 | 113.25 |
| 07/08/2026 17:27 | 70 | 113.25 |
| 07/08/2026 17:27 | 20 | 113.25 |
| 07/08/2026 17:27 | 30 | 113.25 |
| 07/08/2026 17:27 | 23 | 113.25 |
| 07/08/2026 17:27 | 46 | 113.25 |
| 07/08/2026 17:27 | 1 | 113.25 |
| 07/08/2026 17:27 | 100 | 113.25 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 29 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 75 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 53 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 56 | 113.24 |
| 07/08/2026 17:27 | 19 | 113.24 |
| 07/08/2026 17:27 | 53 | 113.24 |
| 07/08/2026 17:27 | 25 | 113.24 |
| 07/08/2026 17:27 | 20 | 113.24 |
| 07/08/2026 17:27 | 100 | 113.24 |
| 07/08/2026 17:27 | 40 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 100 | 113.22 |
| 07/08/2026 17:27 | 100 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.22 |
| 07/08/2026 17:27 | 100 | 113.22 |
| 07/08/2026 17:27 | 1 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.22 |
| 07/08/2026 17:27 | 40 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 11 | 113.22 |
| 07/08/2026 17:27 | 1 | 113.22 |
| 07/08/2026 17:27 | 88 | 113.22 |
| 07/08/2026 17:27 | 12 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.23 |
| 07/08/2026 17:27 | 20 | 113.23 |
| 07/08/2026 17:27 | 2 | 113.23 |
| 07/08/2026 17:27 | 50 | 113.23 |
| 07/08/2026 17:27 | 100 | 113.23 |
| 07/08/2026 17:27 | 100 | 113.23 |
| 07/08/2026 17:27 | 50 | 113.23 |
| 07/08/2026 17:27 | 100 | 113.23 |
| 07/08/2026 17:27 | 60 | 113.23 |
| 07/08/2026 17:27 | 40 | 113.23 |
| 07/08/2026 17:27 | 100 | 113.23 |
| 07/08/2026 17:27 | 100 | 113.22 |
| 07/08/2026 17:27 | 100 | 113.22 |
| 07/08/2026 17:27 | 100 | 113.22 |
| 07/08/2026 17:27 | 28 | 113.21 |
| 07/08/2026 17:27 | 21 | 113.21 |
| 07/08/2026 17:27 | 20 | 113.21 |
| 07/08/2026 17:27 | 2 | 113.21 |
| 07/08/2026 17:27 | 100 | 113.21 |
| 07/08/2026 17:27 | 84 | 113.19 |
| 07/08/2026 17:27 | 16 | 113.19 |
| 07/08/2026 17:27 | 30 | 113.19 |
| 07/08/2026 17:27 | 5 | 113.18 |
| 07/08/2026 17:27 | 25 | 113.18 |
| 07/08/2026 17:27 | 2 | 113.18 |
| 07/08/2026 17:27 | 100 | 113.18 |
| 07/08/2026 17:27 | 4 | 113.18 |
| 07/08/2026 17:27 | 1 | 113.18 |
| 07/08/2026 17:27 | 15 | 113.18 |
| 07/08/2026 17:27 | 20 | 113.18 |
| 07/08/2026 17:27 | 89 | 113.18 |
| 07/08/2026 17:27 | 11 | 113.18 |
| 07/08/2026 17:27 | 20 | 113.20 |
| 07/08/2026 17:27 | 10 | 113.20 |
| 07/08/2026 17:27 | 1 | 113.20 |
| 07/08/2026 17:27 | 100 | 113.20 |
| 07/08/2026 17:27 | 100 | 113.20 |
| 07/08/2026 17:27 | 39 | 113.20 |
| 07/08/2026 17:27 | 1 | 113.20 |
| 07/08/2026 17:27 | 49 | 113.20 |
| 07/08/2026 17:27 | 23 | 113.20 |
| 07/08/2026 17:27 | 2 | 113.20 |
| 07/08/2026 17:27 | 10 | 113.20 |
| 07/08/2026 17:27 | 15 | 113.20 |
| 07/08/2026 17:27 | 52 | 113.20 |
| 07/08/2026 17:27 | 14 | 113.20 |
| 07/08/2026 17:27 | 25 | 113.20 |
| 07/08/2026 17:27 | 5 | 113.20 |
| 07/08/2026 17:27 | 1 | 113.20 |
| 07/08/2026 17:27 | 25 | 113.20 |
| 07/08/2026 17:27 | 25 | 113.20 |
| 07/08/2026 17:27 | 20 | 113.20 |
| 07/08/2026 17:27 | 13 | 113.20 |
| 07/08/2026 17:27 | 3 | 113.21 |
| 07/08/2026 17:27 | 41 | 113.21 |
| 07/08/2026 17:27 | 10 | 113.21 |
| 07/08/2026 17:27 | 20 | 113.215 |
| 07/08/2026 17:27 | 20 | 113.21 |
| 07/08/2026 17:27 | 20 | 113.21 |
| 07/08/2026 17:27 | 10 | 113.21 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.21 |
| 07/08/2026 17:27 | 20 | 113.21 |
| 07/08/2026 17:27 | 20 | 113.21 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 1 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 100 | 113.22 |
| 07/08/2026 17:27 | 25 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:27 | 40 | 113.22 |
| 07/08/2026 17:27 | 20 | 113.22 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 53 | 113.21 |
| 07/08/2026 17:26 | 47 | 113.21 |
| 07/08/2026 17:26 | 70 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 85 | 113.21 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 14 | 113.21 |
| 07/08/2026 17:26 | 50 | 113.21 |
| 07/08/2026 17:26 | 11 | 113.21 |
| 07/08/2026 17:26 | 25 | 113.21 |
| 07/08/2026 17:26 | 19 | 113.21 |
| 07/08/2026 17:26 | 81 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 39 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 19 | 113.22 |
| 07/08/2026 17:26 | 100 | 113.22 |
| 07/08/2026 17:26 | 52 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 89 | 113.23 |
| 07/08/2026 17:26 | 34 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 96 | 113.23 |
| 07/08/2026 17:26 | 4 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 1 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 1 | 113.23 |
| 07/08/2026 17:26 | 47 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 5 | 113.23 |
| 07/08/2026 17:26 | 60 | 113.23 |
| 07/08/2026 17:26 | 25 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.24 |
| 07/08/2026 17:26 | 200 | 113.24 |
| 07/08/2026 17:26 | 20 | 113.24 |
| 07/08/2026 17:26 | 1 | 113.24 |
| 07/08/2026 17:26 | 2 | 113.24 |
| 07/08/2026 17:26 | 1 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 25 | 113.225 |
| 07/08/2026 17:26 | 20 | 113.225 |
| 07/08/2026 17:26 | 51 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 100 | 113.23 |
| 07/08/2026 17:26 | 40 | 113.23 |
| 07/08/2026 17:26 | 1 | 113.23 |
| 07/08/2026 17:26 | 34 | 113.23 |
| 07/08/2026 17:26 | 66 | 113.23 |
| 07/08/2026 17:26 | 56 | 113.22 |
| 07/08/2026 17:26 | 44 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 40 | 113.22 |
| 07/08/2026 17:26 | 13 | 113.22 |
| 07/08/2026 17:26 | 87 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 100 | 113.22 |
| 07/08/2026 17:26 | 3 | 113.22 |
| 07/08/2026 17:26 | 33 | 113.22 |
| 07/08/2026 17:26 | 25 | 113.22 |
| 07/08/2026 17:26 | 200 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.19 |
| 07/08/2026 17:26 | 40 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.19 |
| 07/08/2026 17:26 | 50 | 113.19 |
| 07/08/2026 17:26 | 100 | 113.185 |
| 07/08/2026 17:26 | 70 | 113.19 |
| 07/08/2026 17:26 | 100 | 113.19 |
| 07/08/2026 17:26 | 9 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.20 |
| 07/08/2026 17:26 | 20 | 113.20 |
| 07/08/2026 17:26 | 100 | 113.20 |
| 07/08/2026 17:26 | 20 | 113.20 |
| 07/08/2026 17:26 | 25 | 113.20 |
| 07/08/2026 17:26 | 100 | 113.20 |
| 07/08/2026 17:26 | 95 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 4 | 113.21 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 16 | 113.22 |
| 07/08/2026 17:26 | 4 | 113.22 |
| 07/08/2026 17:26 | 100 | 113.22 |
| 07/08/2026 17:26 | 40 | 113.22 |
| 07/08/2026 17:26 | 100 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 100 | 113.22 |
| 07/08/2026 17:26 | 3 | 113.22 |
| 07/08/2026 17:26 | 53 | 113.22 |
| 07/08/2026 17:26 | 600 | 113.22 |
| 07/08/2026 17:26 | 11 | 113.22 |
| 07/08/2026 17:26 | 25 | 113.22 |
| 07/08/2026 17:26 | 22 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 2 | 113.22 |
| 07/08/2026 17:26 | 53 | 113.22 |
| 07/08/2026 17:26 | 25 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.23 |
| 07/08/2026 17:26 | 1 | 113.22 |
| 07/08/2026 17:26 | 95 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.22 |
| 07/08/2026 17:26 | 5 | 113.22 |
| 07/08/2026 17:26 | 5 | 113.22 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 30 | 113.215 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 20 | 113.215 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 25 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.205 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 300 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 40 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 1 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.185 |
| 07/08/2026 17:26 | 95 | 113.19 |
| 07/08/2026 17:26 | 4 | 113.19 |
| 07/08/2026 17:26 | 1 | 113.19 |
| 07/08/2026 17:26 | 1 | 113.19 |
| 07/08/2026 17:26 | 100 | 113.19 |
| 07/08/2026 17:26 | 42 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.20 |
| 07/08/2026 17:26 | 1 | 113.20 |
| 07/08/2026 17:26 | 13 | 113.20 |
| 07/08/2026 17:26 | 400 | 113.20 |
| 07/08/2026 17:26 | 29 | 113.20 |
| 07/08/2026 17:26 | 13 | 113.20 |
| 07/08/2026 17:26 | 1 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.21 |
| 07/08/2026 17:26 | 100 | 113.205 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.21 |
| 07/08/2026 17:26 | 20 | 113.205 |
| 07/08/2026 17:26 | 20 | 113.205 |
| 07/08/2026 17:26 | 20 | 113.20 |
| 07/08/2026 17:26 | 300 | 113.20 |
| 07/08/2026 17:26 | 1 | 113.19 |
| 07/08/2026 17:26 | 126 | 113.19 |
| 07/08/2026 17:26 | 45 | 113.19 |
| 07/08/2026 17:26 | 25 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.19 |
| 07/08/2026 17:26 | 20 | 113.20 |
| 07/08/2026 17:26 | 25 | 113.19 |
| 07/08/2026 17:26 | 7 | 113.18 |
| 07/08/2026 17:26 | 1 | 113.18 |
| 07/08/2026 17:26 | 100 | 113.18 |
| 07/08/2026 17:26 | 20 | 113.18 |
| 07/08/2026 17:26 | 20 | 113.18 |
| 07/08/2026 17:26 | 38 | 113.17 |
| 07/08/2026 17:26 | 40 | 113.17 |
| 07/08/2026 17:26 | 2 | 113.17 |
| 07/08/2026 17:26 | 40 | 113.17 |
| 07/08/2026 17:26 | 10 | 113.16 |
| 07/08/2026 17:26 | 20 | 113.16 |
| 07/08/2026 17:26 | 20 | 113.15 |
| 07/08/2026 17:26 | 25 | 113.15 |
| 07/08/2026 17:26 | 62 | 113.15 |
| 07/08/2026 17:26 | 38 | 113.15 |
| 07/08/2026 17:26 | 20 | 113.16 |
| 07/08/2026 17:26 | 5 | 113.16 |
| 07/08/2026 17:26 | 41 | 113.17 |
| 07/08/2026 17:26 | 1 | 113.17 |
| 07/08/2026 17:26 | 18 | 113.17 |
| 07/08/2026 17:26 | 80 | 113.17 |
| 07/08/2026 17:26 | 20 | 113.17 |
| 07/08/2026 17:26 | 80 | 113.17 |
| 07/08/2026 17:26 | 20 | 113.17 |
| 07/08/2026 17:26 | 20 | 113.17 |
| 07/08/2026 17:26 | 20 | 113.17 |
| 07/08/2026 17:26 | 1 | 113.17 |
| 07/08/2026 17:26 | 36 | 113.17 |
| 07/08/2026 17:26 | 100 | 113.17 |
| 07/08/2026 17:26 | 12 | 113.17 |
| 07/08/2026 17:26 | 20 | 113.17 |
| 07/08/2026 17:26 | 100 | 113.17 |
| 07/08/2026 17:26 | 20 | 113.18 |
| 07/08/2026 17:26 | 20 | 113.18 |
| 07/08/2026 17:26 | 75 | 113.19 |
| 07/08/2026 17:26 | 44 | 113.19 |
| 07/08/2026 17:26 | 100 | 113.19 |
| 07/08/2026 17:26 | 24 | 113.19 |
| 07/08/2026 17:26 | 1 | 113.19 |
| 07/08/2026 17:26 | 75 | 113.19 |
| 07/08/2026 17:26 | 25 | 113.19 |
| 07/08/2026 17:26 | 25 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 100 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.19 |
| 07/08/2026 17:25 | 20 | 113.19 |
| 07/08/2026 17:25 | 20 | 113.195 |
| 07/08/2026 17:25 | 100 | 113.20 |
| 07/08/2026 17:25 | 100 | 113.20 |
| 07/08/2026 17:25 | 100 | 113.20 |
| 07/08/2026 17:25 | 1 | 113.20 |
| 07/08/2026 17:25 | 25 | 113.20 |
| 07/08/2026 17:25 | 100 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 30 | 113.21 |
| 07/08/2026 17:25 | 70 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 25 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 1 | 113.20 |
| 07/08/2026 17:25 | 9 | 113.20 |
| 07/08/2026 17:25 | 40 | 113.20 |
| 07/08/2026 17:25 | 15 | 113.20 |
| 07/08/2026 17:25 | 65 | 113.20 |
| 07/08/2026 17:25 | 1 | 113.20 |
| 07/08/2026 17:25 | 35 | 113.20 |
| 07/08/2026 17:25 | 40 | 113.20 |
| 07/08/2026 17:25 | 25 | 113.20 |
| 07/08/2026 17:25 | 70 | 113.19 |
| 07/08/2026 17:25 | 100 | 113.19 |
| 07/08/2026 17:25 | 20 | 113.19 |
| 07/08/2026 17:25 | 75 | 113.20 |
| 07/08/2026 17:25 | 6 | 113.20 |
| 07/08/2026 17:25 | 19 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 38 | 113.20 |
| 07/08/2026 17:25 | 10 | 113.205 |
| 07/08/2026 17:25 | 100 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 13 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 100 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 39 | 113.21 |
| 07/08/2026 17:25 | 1 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 16 | 113.21 |
| 07/08/2026 17:25 | 100 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 16 | 113.21 |
| 07/08/2026 17:25 | 4 | 113.20 |
| 07/08/2026 17:25 | 19 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.21 |
| 07/08/2026 17:25 | 15 | 113.21 |
| 07/08/2026 17:25 | 1 | 113.21 |
| 07/08/2026 17:25 | 40 | 113.21 |
| 07/08/2026 17:25 | 25 | 113.21 |
| 07/08/2026 17:25 | 16 | 113.21 |
| 07/08/2026 17:25 | 1 | 113.20 |
| 07/08/2026 17:25 | 80 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 100 | 113.21 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.205 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 20 | 113.20 |
| 07/08/2026 17:25 | 5 | 113.20 |
| 07/08/2026 17:25 | 1 | 113.20 |
| 07/08/2026 17:25 | 10 | 113.20 |
| 07/08/2026 17:25 | 100 | 113.185 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 1 | 113.17 |
| 07/08/2026 17:25 | 9 | 113.17 |
| 07/08/2026 17:25 | 25 | 113.17 |
| 07/08/2026 17:25 | 20 | 113.17 |
| 07/08/2026 17:25 | 1 | 113.18 |
| 07/08/2026 17:25 | 45 | 113.18 |
| 07/08/2026 17:25 | 25 | 113.18 |
| 07/08/2026 17:25 | 12 | 113.16 |
| 07/08/2026 17:25 | 1 | 113.16 |
| 07/08/2026 17:25 | 87 | 113.16 |
| 07/08/2026 17:25 | 93 | 113.16 |
| 07/08/2026 17:25 | 70 | 113.16 |
| 07/08/2026 17:25 | 20 | 113.16 |
| 07/08/2026 17:25 | 3 | 113.16 |
| 07/08/2026 17:25 | 100 | 113.16 |
| 07/08/2026 17:25 | 20 | 113.17 |
| 07/08/2026 17:25 | 20 | 113.17 |
| 07/08/2026 17:25 | 20 | 113.175 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 7 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.18 |
| 07/08/2026 17:25 | 20 | 113.19 |
| 07/08/2026 17:25 | 36 | 113.19 |
| 07/08/2026 17:25 | 20 | 113.19 |
| 07/08/2026 17:25 | 20 | 113.19 |
| 07/08/2026 17:25 | 20 | 113.195 |
| 07/08/2026 17:25 | 10 | 113.195 |
| 07/08/2026 17:25 | 100 | 113.19 |
| 07/08/2026 17:25 | 100 | 113.19 |
| 07/08/2026 17:25 | 2 | 113.19 |
| 07/08/2026 17:25 | 1 | 113.19 |
| 07/08/2026 17:25 | 1 | 113.18 |
| 07/08/2026 17:25 | 74 | 113.18 |
| 07/08/2026 17:25 | 26 | 113.18 |
| 07/08/2026 17:25 | 99 | 113.18 |
| 07/08/2026 17:25 | 1 | 113.18 |
| 07/08/2026 17:25 | 395 | 113.18 |
| 07/08/2026 17:25 | 80 | 113.17 |
| 07/08/2026 17:25 | 20 | 113.17 |
| 07/08/2026 17:25 | 25 | 113.16 |
| 07/08/2026 17:25 | 36 | 113.16 |
| 07/08/2026 17:25 | 100 | 113.15 |
| 07/08/2026 17:25 | 97 | 113.15 |
| 07/08/2026 17:25 | 11 | 113.15 |
| 07/08/2026 17:25 | 25 | 113.15 |
| 07/08/2026 17:25 | 1 | 113.15 |
| 07/08/2026 17:25 | 1 | 113.15 |
| 07/08/2026 17:25 | 20 | 113.16 |
| 07/08/2026 17:25 | 1 | 113.16 |
| 07/08/2026 17:25 | 71 | 113.16 |
| 07/08/2026 17:25 | 1 | 113.16 |
| 07/08/2026 17:25 | 20 | 113.16 |
| 07/08/2026 17:25 | 100 | 113.16 |
| 07/08/2026 17:25 | 1 | 113.16 |
| 07/08/2026 17:25 | 15 | 113.16 |
| 07/08/2026 17:25 | 1 | 113.16 |
| 07/08/2026 17:25 | 20 | 113.16 |
| 07/08/2026 17:25 | 41 | 113.16 |
| 07/08/2026 17:25 | 20 | 113.16 |
| 07/08/2026 17:25 | 20 | 113.16 |
| 07/08/2026 17:25 | 20 | 113.15 |
| 07/08/2026 17:25 | 20 | 113.15 |
| 07/08/2026 17:25 | 2 | 113.15 |
| 07/08/2026 17:25 | 20 | 113.15 |
| 07/08/2026 17:25 | 20 | 113.15 |
| 07/08/2026 17:25 | 20 | 113.155 |
| 07/08/2026 17:25 | 20 | 113.155 |
| 07/08/2026 17:25 | 20 | 113.155 |
| 07/08/2026 17:25 | 20 | 113.155 |
| 07/08/2026 17:25 | 20 | 113.155 |
| 07/08/2026 17:25 | 12 | 113.15 |
| 07/08/2026 17:25 | 28 | 113.14 |
| 07/08/2026 17:25 | 20 | 113.14 |
| 07/08/2026 17:25 | 1 | 113.12 |
| 07/08/2026 17:25 | 100 | 113.12 |
| 07/08/2026 17:25 | 100 | 113.12 |
| 07/08/2026 17:25 | 3 | 113.12 |
| 07/08/2026 17:25 | 1 | 113.12 |
| 07/08/2026 17:25 | 40 | 113.12 |
| 07/08/2026 17:25 | 1 | 113.12 |
| 07/08/2026 17:25 | 25 | 113.12 |
| 07/08/2026 17:25 | 100 | 113.12 |
| 07/08/2026 17:25 | 20 | 113.12 |
| 07/08/2026 17:25 | 22 | 113.12 |
| 07/08/2026 17:25 | 1 | 113.12 |
| 07/08/2026 17:25 | 77 | 113.12 |
| 07/08/2026 17:25 | 59 | 113.12 |
| 07/08/2026 17:25 | 20 | 113.12 |
| 07/08/2026 17:25 | 10 | 113.12 |
| 07/08/2026 17:25 | 100 | 113.12 |
| 07/08/2026 17:25 | 50 | 113.12 |
| 07/08/2026 17:25 | 20 | 113.13 |
| 07/08/2026 17:25 | 1 | 113.13 |
| 07/08/2026 17:25 | 19 | 113.13 |
| 07/08/2026 17:25 | 1 | 113.13 |
| 07/08/2026 17:25 | 100 | 113.13 |
| 07/08/2026 17:25 | 20 | 113.14 |
| 07/08/2026 17:25 | 20 | 113.14 |
| 07/08/2026 17:24 | 25 | 113.14 |
| 07/08/2026 17:24 | 40 | 113.14 |
| 07/08/2026 17:24 | 10 | 113.14 |
| 07/08/2026 17:24 | 10 | 113.14 |
| 07/08/2026 17:24 | 20 | 113.15 |
| 07/08/2026 17:24 | 20 | 113.16 |
| 07/08/2026 17:24 | 8 | 113.16 |
| 07/08/2026 17:24 | 92 | 113.16 |
| 07/08/2026 17:24 | 53 | 113.16 |
| 07/08/2026 17:24 | 100 | 113.16 |
| 07/08/2026 17:24 | 28 | 113.16 |
| 07/08/2026 17:24 | 72 | 113.16 |
| 07/08/2026 17:24 | 20 | 113.17 |
| 07/08/2026 17:24 | 1 | 113.17 |
| 07/08/2026 17:24 | 20 | 113.18 |
| 07/08/2026 17:24 | 11 | 113.19 |
| 07/08/2026 17:24 | 20 | 113.19 |
| 07/08/2026 17:24 | 2 | 113.18 |
| 07/08/2026 17:24 | 80 | 113.18 |
| 07/08/2026 17:24 | 20 | 113.18 |
| 07/08/2026 17:24 | 20 | 113.19 |
| 07/08/2026 17:24 | 7 | 113.20 |
| 07/08/2026 17:24 | 3 | 113.20 |
| 07/08/2026 17:24 | 2 | 113.19 |
| 07/08/2026 17:24 | 20 | 113.19 |
| 07/08/2026 17:24 | 20 | 113.19 |
| 07/08/2026 17:24 | 43 | 113.20 |
| 07/08/2026 17:24 | 10 | 113.20 |
| 07/08/2026 17:24 | 20 | 113.20 |
| 07/08/2026 17:24 | 20 | 113.205 |
| 07/08/2026 17:24 | 60 | 113.21 |
| 07/08/2026 17:24 | 40 | 113.21 |
| 07/08/2026 17:24 | 25 | 113.20 |
| 07/08/2026 17:24 | 20 | 113.19 |
| 07/08/2026 17:24 | 1 | 113.19 |
| 07/08/2026 17:24 | 4 | 113.20 |
| 07/08/2026 17:24 | 20 | 113.20 |
| 07/08/2026 17:24 | 100 | 113.20 |
| 07/08/2026 17:24 | 100 | 113.21 |
| 07/08/2026 17:24 | 20 | 113.21 |
| 07/08/2026 17:24 | 100 | 113.21 |
| 07/08/2026 17:24 | 20 | 113.22 |
| 07/08/2026 17:24 | 1 | 113.22 |
| 07/08/2026 17:24 | 8 | 113.22 |
| 07/08/2026 17:24 | 2 | 113.22 |
| 07/08/2026 17:24 | 20 | 113.22 |
| 07/08/2026 17:24 | 100 | 113.22 |
| 07/08/2026 17:24 | 90 | 113.22 |
| 07/08/2026 17:24 | 100 | 113.22 |
| 07/08/2026 17:24 | 20 | 113.22 |
| 07/08/2026 17:24 | 100 | 113.22 |
| 07/08/2026 17:24 | 100 | 113.22 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 49 | 113.23 |
| 07/08/2026 17:24 | 25 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 18 | 113.23 |
| 07/08/2026 17:24 | 1 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 100 | 113.23 |
| 07/08/2026 17:24 | 9 | 113.23 |
| 07/08/2026 17:24 | 5 | 113.23 |
| 07/08/2026 17:24 | 15 | 113.23 |
| 07/08/2026 17:24 | 1 | 113.23 |
| 07/08/2026 17:24 | 4 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 3 | 113.24 |
| 07/08/2026 17:24 | 1 | 113.24 |
| 07/08/2026 17:24 | 60 | 113.24 |
| 07/08/2026 17:24 | 20 | 113.24 |
| 07/08/2026 17:24 | 2 | 113.23 |
| 07/08/2026 17:24 | 98 | 113.23 |
| 07/08/2026 17:24 | 5 | 113.23 |
| 07/08/2026 17:24 | 70 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.23 |
| 07/08/2026 17:24 | 100 | 113.23 |
| 07/08/2026 17:24 | 20 | 113.24 |
| 07/08/2026 17:24 | 20 | 113.25 |
| 07/08/2026 17:24 | 95 | 113.25 |
| 07/08/2026 17:24 | 25 | 113.25 |
| 07/08/2026 17:24 | 4 | 113.25 |
| 07/08/2026 17:24 | 1 | 113.25 |
| 07/08/2026 17:24 | 100 | 113.25 |
| 07/08/2026 17:24 | 78 | 113.24 |
| 07/08/2026 17:24 | 25 | 113.24 |
| 07/08/2026 17:24 | 135 | 113.24 |
| 07/08/2026 17:24 | 24 | 113.24 |
| 07/08/2026 17:24 | 5 | 113.24 |
| 07/08/2026 17:24 | 20 | 113.24 |
| 07/08/2026 17:24 | 100 | 113.24 |
| 07/08/2026 17:24 | 100 | 113.25 |
| 07/08/2026 17:24 | 10 | 113.25 |
| 07/08/2026 17:24 | 20 | 113.25 |
| 07/08/2026 17:24 | 37 | 113.25 |
| 07/08/2026 17:24 | 100 | 113.25 |
| 07/08/2026 17:24 | 4 | 113.26 |
| 07/08/2026 17:24 | 100 | 113.26 |
| 07/08/2026 17:24 | 96 | 113.27 |
| 07/08/2026 17:24 | 100 | 113.27 |
| 07/08/2026 17:24 | 100 | 113.27 |
| 07/08/2026 17:24 | 1 | 113.28 |
| 07/08/2026 17:24 | 3 | 113.28 |
| 07/08/2026 17:24 | 29 | 113.28 |
| 07/08/2026 17:24 | 25 | 113.28 |
| 07/08/2026 17:24 | 29 | 113.28 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 25 | 113.29 |
| 07/08/2026 17:24 | 1 | 113.29 |
| 07/08/2026 17:24 | 13 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.28 |
| 07/08/2026 17:24 | 104 | 113.28 |
| 07/08/2026 17:24 | 29 | 113.28 |
| 07/08/2026 17:24 | 14 | 113.28 |
| 07/08/2026 17:24 | 100 | 113.28 |
| 07/08/2026 17:24 | 71 | 113.28 |
| 07/08/2026 17:24 | 70 | 113.28 |
| 07/08/2026 17:24 | 8 | 113.28 |
| 07/08/2026 17:24 | 12 | 113.28 |
| 07/08/2026 17:24 | 29 | 113.29 |
| 07/08/2026 17:24 | 14 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 39 | 113.30 |
| 07/08/2026 17:24 | 25 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 25 | 113.29 |
| 07/08/2026 17:24 | 69 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 25 | 113.29 |
| 07/08/2026 17:24 | 24 | 113.29 |
| 07/08/2026 17:24 | 22 | 113.29 |
| 07/08/2026 17:24 | 89 | 113.29 |
| 07/08/2026 17:24 | 40 | 113.29 |
| 07/08/2026 17:24 | 1 | 113.29 |
| 07/08/2026 17:24 | 22 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 1 | 113.29 |
| 07/08/2026 17:24 | 88 | 113.29 |
| 07/08/2026 17:24 | 11 | 113.29 |
| 07/08/2026 17:24 | 15 | 113.29 |
| 07/08/2026 17:24 | 77 | 113.29 |
| 07/08/2026 17:24 | 1 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 40 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 200 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 25 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.305 |
| 07/08/2026 17:24 | 20 | 113.305 |
| 07/08/2026 17:24 | 40 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 23 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 1 | 113.31 |
| 07/08/2026 17:24 | 52 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 40 | 113.31 |
| 07/08/2026 17:24 | 10 | 113.31 |
| 07/08/2026 17:24 | 25 | 113.31 |
| 07/08/2026 17:24 | 38 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.32 |
| 07/08/2026 17:24 | 40 | 113.32 |
| 07/08/2026 17:24 | 25 | 113.31 |
| 07/08/2026 17:24 | 75 | 113.31 |
| 07/08/2026 17:24 | 25 | 113.31 |
| 07/08/2026 17:24 | 40 | 113.31 |
| 07/08/2026 17:24 | 59 | 113.31 |
| 07/08/2026 17:24 | 41 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 23 | 113.31 |
| 07/08/2026 17:24 | 1 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 25 | 113.31 |
| 07/08/2026 17:24 | 100 | 113.31 |
| 07/08/2026 17:24 | 100 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.32 |
| 07/08/2026 17:24 | 58 | 113.31 |
| 07/08/2026 17:24 | 41 | 113.31 |
| 07/08/2026 17:24 | 1 | 113.31 |
| 07/08/2026 17:24 | 100 | 113.31 |
| 07/08/2026 17:24 | 25 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.315 |
| 07/08/2026 17:24 | 59 | 113.31 |
| 07/08/2026 17:24 | 1 | 113.31 |
| 07/08/2026 17:24 | 52 | 113.31 |
| 07/08/2026 17:24 | 1800 | 113.31 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 25 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 25 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 18 | 113.29 |
| 07/08/2026 17:24 | 2 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 53 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 19 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 7 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 4 | 113.29 |
| 07/08/2026 17:24 | 1 | 113.29 |
| 07/08/2026 17:24 | 175 | 113.29 |
| 07/08/2026 17:24 | 100 | 113.29 |
| 07/08/2026 17:24 | 20 | 113.29 |
| 07/08/2026 17:24 | 25 | 113.29 |
| 07/08/2026 17:24 | 70 | 113.29 |
| 07/08/2026 17:24 | 70 | 113.29 |
| 07/08/2026 17:24 | 40 | 113.29 |
| 07/08/2026 17:24 | 25 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.30 |
| 07/08/2026 17:24 | 4 | 113.30 |
| 07/08/2026 17:24 | 1 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 25 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.30 |
| 07/08/2026 17:24 | 1 | 113.30 |
| 07/08/2026 17:24 | 25 | 113.30 |
| 07/08/2026 17:24 | 60 | 113.29 |
| 07/08/2026 17:24 | 51 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.30 |
| 07/08/2026 17:24 | 4 | 113.30 |
| 07/08/2026 17:24 | 31 | 113.30 |
| 07/08/2026 17:24 | 1 | 113.30 |
| 07/08/2026 17:24 | 110 | 113.30 |
| 07/08/2026 17:24 | 2 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 100 | 113.30 |
| 07/08/2026 17:24 | 8 | 113.30 |
| 07/08/2026 17:24 | 92 | 113.30 |
| 07/08/2026 17:24 | 18 | 113.30 |
| 07/08/2026 17:24 | 10 | 113.30 |
| 07/08/2026 17:24 | 80 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.30 |
| 07/08/2026 17:24 | 80 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.30 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 25 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:24 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.315 |
| 07/08/2026 17:23 | 25 | 113.315 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.32 |
| 07/08/2026 17:23 | 18 | 113.315 |
| 07/08/2026 17:23 | 4 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.32 |
| 07/08/2026 17:23 | 20 | 113.32 |
| 07/08/2026 17:23 | 20 | 113.315 |
| 07/08/2026 17:23 | 20 | 113.315 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.32 |
| 07/08/2026 17:23 | 20 | 113.32 |
| 07/08/2026 17:23 | 20 | 113.32 |
| 07/08/2026 17:23 | 20 | 113.32 |
| 07/08/2026 17:23 | 15 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 25 | 113.31 |
| 07/08/2026 17:23 | 20 | 113.31 |
| 07/08/2026 17:23 | 1 | 113.31 |
| 07/08/2026 17:23 | 100 | 113.31 |
| 07/08/2026 17:23 | 100 | 113.31 |
| 07/08/2026 17:23 | 292 | 113.31 |
| 07/08/2026 17:23 | 6 | 113.30 |
| 07/08/2026 17:23 | 14 | 113.30 |
| 07/08/2026 17:23 | 20 | 113.30 |
| 07/08/2026 17:23 | 20 | 113.30 |
| 07/08/2026 17:23 | 20 | 113.30 |
| 07/08/2026 17:23 | 8 | 113.31 |
| 07/08/2026 17:23 | 1 | 113.28 |
| 07/08/2026 17:23 | 1 | 113.29 |
| 07/08/2026 17:23 | 100 | 113.275 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 1 | 113.28 |
| 07/08/2026 17:23 | 149 | 113.28 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 25 | 113.29 |
| 07/08/2026 17:23 | 23 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.295 |
| 07/08/2026 17:23 | 20 | 113.295 |
| 07/08/2026 17:23 | 20 | 113.295 |
| 07/08/2026 17:23 | 20 | 113.295 |
| 07/08/2026 17:23 | 20 | 113.295 |
| 07/08/2026 17:23 | 20 | 113.295 |
| 07/08/2026 17:23 | 20 | 113.295 |
| 07/08/2026 17:23 | 20 | 113.30 |
| 07/08/2026 17:23 | 20 | 113.30 |
| 07/08/2026 17:23 | 20 | 113.30 |
| 07/08/2026 17:23 | 1 | 113.30 |
| 07/08/2026 17:23 | 20 | 113.30 |
| 07/08/2026 17:23 | 100 | 113.30 |
| 07/08/2026 17:23 | 40 | 113.30 |
| 07/08/2026 17:23 | 73 | 113.30 |
| 07/08/2026 17:23 | 2 | 113.30 |
| 07/08/2026 17:23 | 80 | 113.30 |
| 07/08/2026 17:23 | 2 | 113.30 |
| 07/08/2026 17:23 | 25 | 113.30 |
| 07/08/2026 17:23 | 2 | 113.30 |
| 07/08/2026 17:23 | 1 | 113.30 |
| 07/08/2026 17:23 | 100 | 113.30 |
| 07/08/2026 17:23 | 5 | 113.28 |
| 07/08/2026 17:23 | 1 | 113.28 |
| 07/08/2026 17:23 | 25 | 113.28 |
| 07/08/2026 17:23 | 100 | 113.28 |
| 07/08/2026 17:23 | 120 | 113.28 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 21 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 100 | 113.29 |
| 07/08/2026 17:23 | 100 | 113.29 |
| 07/08/2026 17:23 | 8 | 113.29 |
| 07/08/2026 17:23 | 40 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.29 |
| 07/08/2026 17:23 | 7 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.29 |
| 07/08/2026 17:23 | 60 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.29 |
| 07/08/2026 17:23 | 40 | 113.29 |
| 07/08/2026 17:23 | 20 | 113.29 |
| 07/08/2026 17:23 | 10 | 113.29 |
| 07/08/2026 17:23 | 40 | 113.28 |
| 07/08/2026 17:23 | 25 | 113.28 |
| 07/08/2026 17:23 | 100 | 113.28 |
| 07/08/2026 17:23 | 19 | 113.28 |
| 07/08/2026 17:23 | 1 | 113.28 |
| 07/08/2026 17:23 | 4 | 113.28 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 10 | 113.26 |
| 07/08/2026 17:23 | 1 | 113.26 |
| 07/08/2026 17:23 | 100 | 113.26 |
| 07/08/2026 17:23 | 19 | 113.25 |
| 07/08/2026 17:23 | 56 | 113.25 |
| 07/08/2026 17:23 | 25 | 113.25 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 10 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.28 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 25 | 113.27 |
| 07/08/2026 17:23 | 1 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 70 | 113.26 |
| 07/08/2026 17:23 | 1 | 113.26 |
| 07/08/2026 17:23 | 75 | 113.26 |
| 07/08/2026 17:23 | 25 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.25 |
| 07/08/2026 17:23 | 100 | 113.25 |
| 07/08/2026 17:23 | 20 | 113.25 |
| 07/08/2026 17:23 | 10 | 113.25 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 2 | 113.26 |
| 07/08/2026 17:23 | 23 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 48 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:23 | 29 | 113.28 |
| 07/08/2026 17:23 | 6 | 113.28 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 12 | 113.26 |
| 07/08/2026 17:23 | 88 | 113.26 |
| 07/08/2026 17:23 | 155 | 113.26 |
| 07/08/2026 17:23 | 71 | 113.26 |
| 07/08/2026 17:23 | 17 | 113.26 |
| 07/08/2026 17:23 | 50 | 113.26 |
| 07/08/2026 17:23 | 91 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 81 | 113.27 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 25 | 113.27 |
| 07/08/2026 17:23 | 200 | 113.27 |
| 07/08/2026 17:23 | 91 | 113.27 |
| 07/08/2026 17:23 | 199 | 113.26 |
| 07/08/2026 17:23 | 19 | 113.26 |
| 07/08/2026 17:23 | 100 | 113.26 |
| 07/08/2026 17:23 | 300 | 113.26 |
| 07/08/2026 17:23 | 20 | 113.26 |
| 07/08/2026 17:23 | 100 | 113.265 |
| 07/08/2026 17:23 | 81 | 113.27 |
| 07/08/2026 17:23 | 39 | 113.27 |
| 07/08/2026 17:23 | 120 | 113.27 |
| 07/08/2026 17:23 | 1 | 113.27 |
| 07/08/2026 17:23 | 1 | 113.27 |
| 07/08/2026 17:23 | 138 | 113.27 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 37 | 113.27 |
| 07/08/2026 17:23 | 100 | 113.27 |
| 07/08/2026 17:23 | 20 | 113.27 |
| 07/08/2026 17:22 | 1 | 113.28 |
| 07/08/2026 17:22 | 20 | 113.28 |
| 07/08/2026 17:22 | 40 | 113.27 |
| 07/08/2026 17:22 | 20 | 113.27 |
| 07/08/2026 17:22 | 20 | 113.27 |
| 07/08/2026 17:22 | 11 | 113.26 |
| 07/08/2026 17:22 | 1 | 113.26 |
| 07/08/2026 17:22 | 20 | 113.26 |
| 07/08/2026 17:22 | 49 | 113.26 |
| 07/08/2026 17:22 | 20 | 113.27 |
| 07/08/2026 17:22 | 16 | 113.26 |
| 07/08/2026 17:22 | 3 | 113.26 |
| 07/08/2026 17:22 | 10 | 113.26 |
| 07/08/2026 17:22 | 100 | 113.25 |
| 07/08/2026 17:22 | 100 | 113.25 |
| 07/08/2026 17:22 | 12 | 113.25 |
| 07/08/2026 17:22 | 20 | 113.25 |
| 07/08/2026 17:22 | 49 | 113.25 |
| 07/08/2026 17:22 | 20 | 113.25 |
| 07/08/2026 17:22 | 1 | 113.25 |
| 07/08/2026 17:22 | 50 | 113.25 |
| 07/08/2026 17:22 | 100 | 113.25 |
| 07/08/2026 17:22 | 100 | 113.25 |
| 07/08/2026 17:22 | 20 | 113.25 |
| 07/08/2026 17:22 | 100 | 113.25 |
| 07/08/2026 17:22 | 80 | 113.25 |
| 07/08/2026 17:22 | 38 | 113.26 |
| 07/08/2026 17:22 | 20 | 113.26 |
| 07/08/2026 17:22 | 1 | 113.24 |
| 07/08/2026 17:22 | 2 | 113.23 |
| 07/08/2026 17:22 | 25 | 113.23 |
| 07/08/2026 17:22 | 5 | 113.23 |
| 07/08/2026 17:22 | 100 | 113.215 |
| 07/08/2026 17:22 | 9 | 113.21 |
| 07/08/2026 17:22 | 20 | 113.20 |
| 07/08/2026 17:22 | 6 | 113.19 |
| 07/08/2026 17:22 | 200 | 113.18 |
| 07/08/2026 17:22 | 15 | 113.19 |
| 07/08/2026 17:22 | 5 | 113.19 |
| 07/08/2026 17:22 | 6 | 113.195 |
| 07/08/2026 17:22 | 20 | 113.20 |
| 07/08/2026 17:22 | 2 | 113.20 |
| 07/08/2026 17:22 | 20 | 113.20 |
| 07/08/2026 17:22 | 100 | 113.19 |
| 07/08/2026 17:22 | 2 | 113.18 |
| 07/08/2026 17:22 | 2 | 113.18 |
| 07/08/2026 17:22 | 2 | 113.18 |
| 07/08/2026 17:22 | 1 | 113.18 |
| 07/08/2026 17:22 | 5 | 113.18 |
| 07/08/2026 17:22 | 100 | 113.19 |
| 07/08/2026 17:22 | 18 | 113.18 |
| 07/08/2026 17:22 | 100 | 113.175 |
| 07/08/2026 17:22 | 1 | 113.18 |
| 07/08/2026 17:22 | 3 | 113.18 |
| 07/08/2026 17:22 | 28 | 113.18 |
| 07/08/2026 17:22 | 20 | 113.18 |
| 07/08/2026 17:22 | 20 | 113.18 |
| 07/08/2026 17:22 | 20 | 113.19 |
| 07/08/2026 17:22 | 1 | 113.19 |
| 07/08/2026 17:22 | 4 | 113.19 |
| 07/08/2026 17:22 | 77 | 113.19 |
| 07/08/2026 17:22 | 23 | 113.19 |
| 07/08/2026 17:22 | 1 | 113.19 |
| 07/08/2026 17:22 | 20 | 113.19 |
| 07/08/2026 17:22 | 100 | 113.19 |
| 07/08/2026 17:22 | 18 | 113.19 |
| 07/08/2026 17:22 | 80 | 113.19 |
| 07/08/2026 17:22 | 1 | 113.19 |
| 07/08/2026 17:22 | 1 | 113.19 |
| 07/08/2026 17:22 | 81 | 113.19 |
| 07/08/2026 17:22 | 24 | 113.19 |
| 07/08/2026 17:22 | 20 | 113.19 |
| 07/08/2026 17:22 | 100 | 113.17 |
| 07/08/2026 17:22 | 1 | 113.16 |
| 07/08/2026 17:22 | 3 | 113.16 |
| 07/08/2026 17:22 | 20 | 113.15 |
| 07/08/2026 17:22 | 82 | 113.14 |
| 07/08/2026 17:22 | 18 | 113.14 |
| 07/08/2026 17:22 | 1 | 113.12 |
| 07/08/2026 17:22 | 8 | 113.12 |
| 07/08/2026 17:22 | 31 | 113.12 |
| 07/08/2026 17:22 | 16 | 113.12 |
| 07/08/2026 17:22 | 36 | 113.12 |
| 07/08/2026 17:22 | 9 | 113.12 |
| 07/08/2026 17:22 | 78 | 113.11 |
| 07/08/2026 17:22 | 1 | 113.11 |
| 07/08/2026 17:22 | 25 | 113.11 |
| 07/08/2026 17:22 | 15 | 113.11 |
| 07/08/2026 17:22 | 34 | 113.11 |
| 07/08/2026 17:22 | 31 | 113.11 |
| 07/08/2026 17:22 | 16 | 113.11 |
| 07/08/2026 17:22 | 20 | 113.10 |
| 07/08/2026 17:22 | 2 | 113.10 |
| 07/08/2026 17:22 | 20 | 113.10 |
| 07/08/2026 17:22 | 100 | 113.10 |
| 07/08/2026 17:22 | 5 | 113.10 |
| 07/08/2026 17:22 | 1 | 113.10 |
| 07/08/2026 17:22 | 39 | 113.10 |
| 07/08/2026 17:22 | 20 | 113.10 |
| 07/08/2026 17:22 | 12 | 113.10 |
| 07/08/2026 17:22 | 47 | 113.10 |
| 07/08/2026 17:22 | 2 | 113.11 |
| 07/08/2026 17:22 | 48 | 113.11 |
| 07/08/2026 17:22 | 20 | 113.11 |
| 07/08/2026 17:22 | 20 | 113.11 |
| 07/08/2026 17:22 | 13 | 113.11 |
| 07/08/2026 17:22 | 1 | 113.11 |
| 07/08/2026 17:22 | 20 | 113.11 |
| 07/08/2026 17:22 | 55 | 113.12 |
| 07/08/2026 17:22 | 100 | 113.12 |
| 07/08/2026 17:22 | 1 | 113.12 |
| 07/08/2026 17:22 | 100 | 113.12 |
| 07/08/2026 17:22 | 100 | 113.14 |
| 07/08/2026 17:22 | 20 | 113.14 |
| 07/08/2026 17:22 | 48 | 113.16 |
| 07/08/2026 17:22 | 52 | 113.16 |
| 07/08/2026 17:22 | 48 | 113.16 |
| 07/08/2026 17:22 | 1 | 113.16 |
| 07/08/2026 17:22 | 100 | 113.16 |
| 07/08/2026 17:22 | 100 | 113.17 |
| 07/08/2026 17:22 | 100 | 113.17 |
| 07/08/2026 17:22 | 100 | 113.17 |
| 07/08/2026 17:22 | 75 | 113.17 |
| 07/08/2026 17:22 | 25 | 113.17 |
| 07/08/2026 17:22 | 100 | 113.17 |
| 07/08/2026 17:22 | 45 | 113.15 |
| 07/08/2026 17:22 | 44 | 113.15 |
| 07/08/2026 17:22 | 1 | 113.15 |
| 07/08/2026 17:21 | 1 | 113.14 |
| 07/08/2026 17:21 | 100 | 113.135 |
| 07/08/2026 17:21 | 100 | 113.13 |
| 07/08/2026 17:21 | 2 | 113.13 |
| 07/08/2026 17:21 | 70 | 113.13 |
| 07/08/2026 17:21 | 51 | 113.13 |
| 07/08/2026 17:21 | 49 | 113.13 |
| 07/08/2026 17:21 | 30 | 113.13 |
| 07/08/2026 17:21 | 21 | 113.13 |
| 07/08/2026 17:21 | 9 | 113.13 |
| 07/08/2026 17:21 | 9 | 113.13 |
| 07/08/2026 17:21 | 10 | 113.13 |
| 07/08/2026 17:21 | 20 | 113.13 |
| 07/08/2026 17:21 | 20 | 113.14 |
| 07/08/2026 17:21 | 20 | 113.15 |
| 07/08/2026 17:21 | 20 | 113.15 |
| 07/08/2026 17:21 | 17 | 113.15 |
| 07/08/2026 17:21 | 1 | 113.15 |
| 07/08/2026 17:21 | 100 | 113.16 |
| 07/08/2026 17:21 | 20 | 113.17 |
| 07/08/2026 17:21 | 68 | 113.17 |
| 07/08/2026 17:21 | 32 | 113.17 |
| 07/08/2026 17:21 | 100 | 113.18 |
| 07/08/2026 17:21 | 100 | 113.19 |
| 07/08/2026 17:21 | 25 | 113.19 |
| 07/08/2026 17:21 | 4 | 113.20 |
| 07/08/2026 17:21 | 100 | 113.20 |
| 07/08/2026 17:21 | 1 | 113.20 |
| 07/08/2026 17:21 | 25 | 113.20 |
| 07/08/2026 17:21 | 2 | 113.22 |
| 07/08/2026 17:21 | 36 | 113.22 |
| 07/08/2026 17:21 | 61 | 113.22 |
| 07/08/2026 17:21 | 39 | 113.22 |
| 07/08/2026 17:21 | 1 | 113.22 |
| 07/08/2026 17:21 | 5 | 113.22 |
| 07/08/2026 17:21 | 22 | 113.22 |
| 07/08/2026 17:21 | 42 | 113.22 |
| 07/08/2026 17:21 | 20 | 113.22 |
| 07/08/2026 17:21 | 1 | 113.22 |
| 07/08/2026 17:21 | 20 | 113.22 |
| 07/08/2026 17:21 | 5 | 113.20 |
| 07/08/2026 17:21 | 22 | 113.20 |
| 07/08/2026 17:21 | 42 | 113.20 |
| 07/08/2026 17:21 | 100 | 113.19 |
| 07/08/2026 17:21 | 100 | 113.19 |
| 07/08/2026 17:21 | 100 | 113.19 |
| 07/08/2026 17:21 | 86 | 113.19 |
| 07/08/2026 17:21 | 100 | 113.19 |
| 07/08/2026 17:21 | 1 | 113.20 |
| 07/08/2026 17:21 | 17 | 113.20 |
| 07/08/2026 17:21 | 41 | 113.20 |
| 07/08/2026 17:21 | 20 | 113.20 |
| 07/08/2026 17:21 | 3 | 113.205 |
| 07/08/2026 17:21 | 44 | 113.20 |
| 07/08/2026 17:21 | 20 | 113.21 |
| 07/08/2026 17:21 | 20 | 113.20 |
| 07/08/2026 17:21 | 20 | 113.20 |
| 07/08/2026 17:21 | 5 | 113.19 |
| 07/08/2026 17:21 | 100 | 113.19 |
| 07/08/2026 17:21 | 1 | 113.17 |
| 07/08/2026 17:21 | 1 | 113.17 |
| 07/08/2026 17:21 | 3 | 113.16 |
| 07/08/2026 17:21 | 17 | 113.16 |
| 07/08/2026 17:21 | 1 | 113.16 |
| 07/08/2026 17:21 | 58 | 113.16 |
| 07/08/2026 17:21 | 20 | 113.16 |
| 07/08/2026 17:21 | 76 | 113.16 |
| 07/08/2026 17:21 | 1 | 113.16 |
| 07/08/2026 17:21 | 23 | 113.16 |
| 07/08/2026 17:21 | 100 | 113.16 |
| 07/08/2026 17:21 | 2 | 113.165 |
| 07/08/2026 17:21 | 4 | 113.16 |
| 07/08/2026 17:21 | 1 | 113.16 |
| 07/08/2026 17:21 | 100 | 113.16 |
| 07/08/2026 17:21 | 100 | 113.16 |
| 07/08/2026 17:21 | 60 | 113.145 |
| 07/08/2026 17:21 | 20 | 113.15 |
| 07/08/2026 17:21 | 10 | 113.15 |
| 07/08/2026 17:21 | 10 | 113.15 |
| 07/08/2026 17:21 | 25 | 113.14 |
| 07/08/2026 17:21 | 20 | 113.14 |
| 07/08/2026 17:21 | 100 | 113.14 |
| 07/08/2026 17:21 | 20 | 113.15 |
| 07/08/2026 17:21 | 1 | 113.15 |
| 07/08/2026 17:21 | 200 | 113.15 |
| 07/08/2026 17:21 | 100 | 113.15 |
| 07/08/2026 17:21 | 200 | 113.15 |
| 07/08/2026 17:21 | 55 | 113.15 |
| 07/08/2026 17:21 | 20 | 113.16 |
| 07/08/2026 17:21 | 3 | 113.16 |
| 07/08/2026 17:21 | 10 | 113.16 |
| 07/08/2026 17:21 | 10 | 113.16 |
| 07/08/2026 17:21 | 10 | 113.16 |
| 07/08/2026 17:21 | 1 | 113.16 |
| 07/08/2026 17:21 | 20 | 113.16 |
| 07/08/2026 17:21 | 20 | 113.17 |
| 07/08/2026 17:21 | 19 | 113.17 |
| 07/08/2026 17:21 | 1 | 113.17 |
| 07/08/2026 17:21 | 100 | 113.17 |
| 07/08/2026 17:21 | 25 | 113.17 |
| 07/08/2026 17:21 | 20 | 113.17 |
| 07/08/2026 17:21 | 100 | 113.17 |
| 07/08/2026 17:21 | 10 | 113.17 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 10 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 47 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 29 | 113.19 |
| 07/08/2026 17:21 | 71 | 113.19 |
| 07/08/2026 17:21 | 1 | 113.19 |
| 07/08/2026 17:21 | 62 | 113.19 |
| 07/08/2026 17:21 | 20 | 113.19 |
| 07/08/2026 17:21 | 100 | 113.20 |
| 07/08/2026 17:21 | 5 | 113.20 |
| 07/08/2026 17:21 | 20 | 113.185 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 100 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 25 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.18 |
| 07/08/2026 17:21 | 20 | 113.19 |
| 07/08/2026 17:21 | 20 | 113.19 |
| 07/08/2026 17:21 | 400 | 113.19 |
| 07/08/2026 17:21 | 655 | 113.19 |
| 07/08/2026 17:21 | 145 | 113.19 |
| 07/08/2026 17:21 | 58 | 113.19 |
| 07/08/2026 17:21 | 42 | 113.19 |
| 07/08/2026 17:21 | 2 | 113.19 |
| 07/08/2026 17:21 | 1 | 113.19 |
| 07/08/2026 17:21 | 97 | 113.19 |
| 07/08/2026 17:21 | 19 | 113.19 |
| 07/08/2026 17:21 | 25 | 113.19 |
| 07/08/2026 17:21 | 20 | 113.19 |
| 07/08/2026 17:21 | 100 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 60 | 113.18 |
| 07/08/2026 17:20 | 100 | 113.18 |
| 07/08/2026 17:20 | 20 | 113.18 |
| 07/08/2026 17:20 | 20 | 113.18 |
| 07/08/2026 17:20 | 11 | 113.18 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.18 |
| 07/08/2026 17:20 | 20 | 113.18 |
| 07/08/2026 17:20 | 20 | 113.18 |
| 07/08/2026 17:20 | 3 | 113.19 |
| 07/08/2026 17:20 | 1 | 113.19 |
| 07/08/2026 17:20 | 17 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 100 | 113.19 |
| 07/08/2026 17:20 | 100 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 100 | 113.19 |
| 07/08/2026 17:20 | 58 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 88 | 113.19 |
| 07/08/2026 17:20 | 100 | 113.19 |
| 07/08/2026 17:20 | 100 | 113.19 |
| 07/08/2026 17:20 | 94 | 113.19 |
| 07/08/2026 17:20 | 184 | 113.19 |
| 07/08/2026 17:20 | 22 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.18 |
| 07/08/2026 17:20 | 100 | 113.18 |
| 07/08/2026 17:20 | 70 | 113.18 |
| 07/08/2026 17:20 | 12 | 113.18 |
| 07/08/2026 17:20 | 100 | 113.18 |
| 07/08/2026 17:20 | 20 | 113.18 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 80 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 20 | 113.19 |
| 07/08/2026 17:20 | 60 | 113.19 |
| 07/08/2026 17:20 | 100 | 113.19 |
| 07/08/2026 17:20 | 108 | 113.18 |
| 07/08/2026 17:20 | 5 | 113.16 |
| 07/08/2026 17:20 | 100 | 113.17 |
| 07/08/2026 17:20 | 100 | 113.17 |
| 07/08/2026 17:20 | 100 | 113.17 |
| 07/08/2026 17:20 | 100 | 113.17 |
| 07/08/2026 17:20 | 4 | 113.17 |
| 07/08/2026 17:20 | 100 | 113.17 |
| 07/08/2026 17:20 | 17 | 113.17 |
| 07/08/2026 17:20 | 100 | 113.17 |
| 07/08/2026 17:20 | 25 | 113.17 |
| 07/08/2026 17:20 | 1 | 113.18 |
| 07/08/2026 17:20 | 5 | 113.18 |
| 07/08/2026 17:20 | 100 | 113.17 |
| 07/08/2026 17:20 | 100 | 113.16 |
| 07/08/2026 17:20 | 20 | 113.16 |
| 07/08/2026 17:20 | 1 | 113.14 |
| 07/08/2026 17:20 | 4 | 113.15 |
| 07/08/2026 17:20 | 92 | 113.15 |
| 07/08/2026 17:20 | 33 | 113.15 |
| 07/08/2026 17:20 | 16 | 113.16 |
| 07/08/2026 17:20 | 1 | 113.16 |
| 07/08/2026 17:20 | 2 | 113.15 |
| 07/08/2026 17:20 | 10 | 113.14 |
| 07/08/2026 17:20 | 1 | 113.12 |
| 07/08/2026 17:20 | 65 | 113.12 |
| 07/08/2026 17:20 | 18 | 113.12 |
| 07/08/2026 17:20 | 82 | 113.12 |
| 07/08/2026 17:20 | 1 | 113.12 |
| 07/08/2026 17:20 | 17 | 113.12 |
| 07/08/2026 17:20 | 1 | 113.14 |
| 07/08/2026 17:20 | 300 | 113.125 |
| 07/08/2026 17:20 | 4 | 113.12 |
| 07/08/2026 17:20 | 1 | 113.11 |
| 07/08/2026 17:20 | 5 | 113.11 |
| 07/08/2026 17:20 | 35 | 113.09 |
| 07/08/2026 17:20 | 1 | 113.09 |
| 07/08/2026 17:20 | 20 | 113.075 |
| 07/08/2026 17:20 | 17 | 113.08 |
| 07/08/2026 17:20 | 20 | 113.085 |
| 07/08/2026 17:20 | 20 | 113.085 |
| 07/08/2026 17:20 | 61 | 113.08 |
| 07/08/2026 17:20 | 20 | 113.085 |
| 07/08/2026 17:19 | 100 | 113.085 |
| 07/08/2026 17:19 | 10 | 113.07 |
| 07/08/2026 17:19 | 3 | 113.07 |
| 07/08/2026 17:19 | 1 | 113.07 |
| 07/08/2026 17:19 | 21 | 113.07 |
| 07/08/2026 17:19 | 33 | 113.07 |
| 07/08/2026 17:19 | 18 | 113.07 |
| 07/08/2026 17:19 | 3 | 113.07 |
| 07/08/2026 17:19 | 59 | 113.07 |
| 07/08/2026 17:19 | 20 | 113.07 |
| 07/08/2026 17:19 | 20 | 113.07 |
| 07/08/2026 17:19 | 20 | 113.07 |
| 07/08/2026 17:19 | 4 | 113.06 |
| 07/08/2026 17:19 | 84 | 113.06 |
| 07/08/2026 17:19 | 63 | 113.05 |
| 07/08/2026 17:19 | 37 | 113.05 |
| 07/08/2026 17:19 | 42 | 113.05 |
| 07/08/2026 17:19 | 21 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 200 | 113.04 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 200 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 20 | 113.05 |
| 07/08/2026 17:19 | 25 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 20 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 20 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 25 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 25 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.05 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 25 | 113.04 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 100 | 113.04 |
| 07/08/2026 17:19 | 20 | 113.05 |
| 07/08/2026 17:19 | 306 | 113.04 |
| 07/08/2026 17:19 | 1 | 113.04 |
| 07/08/2026 17:19 | 193 | 113.04 |
| 07/08/2026 17:19 | 20 | 113.03 |
| 07/08/2026 17:19 | 20 | 113.03 |
| 07/08/2026 17:19 | 20 | 113.035 |
| 07/08/2026 17:19 | 100 | 113.02 |
| 07/08/2026 17:19 | 41 | 113.02 |
| 07/08/2026 17:19 | 2 | 113.02 |
| 07/08/2026 17:19 | 101 | 113.02 |
| 07/08/2026 17:19 | 100 | 113.02 |
| 07/08/2026 17:19 | 25 | 113.00 |
| 07/08/2026 17:19 | 41 | 113.00 |
| 07/08/2026 17:19 | 100 | 112.99 |
| 07/08/2026 17:19 | 200 | 112.99 |
| 07/08/2026 17:19 | 99 | 112.99 |
| 07/08/2026 17:19 | 100 | 112.99 |
| 07/08/2026 17:19 | 2 | 112.99 |
| 07/08/2026 17:19 | 28 | 112.99 |
| 07/08/2026 17:19 | 28 | 112.99 |
| 07/08/2026 17:19 | 10 | 112.99 |
| 07/08/2026 17:19 | 18 | 112.99 |
| 07/08/2026 17:19 | 20 | 113.01 |
| 07/08/2026 17:19 | 100 | 113.005 |
| 07/08/2026 17:19 | 2 | 113.00 |
| 07/08/2026 17:19 | 1 | 113.01 |
| 07/08/2026 17:19 | 100 | 113.01 |
| 07/08/2026 17:19 | 1 | 113.02 |
| 07/08/2026 17:19 | 40 | 113.02 |
| 07/08/2026 17:19 | 20 | 113.02 |
| 07/08/2026 17:19 | 200 | 113.02 |
| 07/08/2026 17:19 | 20 | 113.03 |
| 07/08/2026 17:19 | 10 | 113.05 |
| 07/08/2026 17:19 | 20 | 113.055 |
| 07/08/2026 17:19 | 70 | 113.055 |
| 07/08/2026 17:19 | 1 | 113.06 |
| 07/08/2026 17:19 | 100 | 113.06 |
| 07/08/2026 17:19 | 21 | 113.07 |
| 07/08/2026 17:19 | 20 | 113.08 |
| 07/08/2026 17:19 | 1 | 113.07 |
| 07/08/2026 17:19 | 4 | 113.08 |
| 07/08/2026 17:19 | 1 | 113.08 |
| 07/08/2026 17:19 | 100 | 113.08 |
| 07/08/2026 17:19 | 100 | 113.10 |
| 07/08/2026 17:19 | 4 | 113.10 |
| 07/08/2026 17:19 | 99 | 113.11 |
| 07/08/2026 17:19 | 1 | 113.11 |
| 07/08/2026 17:19 | 20 | 113.11 |
| 07/08/2026 17:19 | 100 | 113.11 |
| 07/08/2026 17:19 | 20 | 113.12 |
| 07/08/2026 17:19 | 200 | 113.12 |
| 07/08/2026 17:19 | 100 | 113.11 |
| 07/08/2026 17:19 | 200 | 113.11 |
| 07/08/2026 17:19 | 98 | 113.12 |
| 07/08/2026 17:19 | 2 | 113.12 |
| 07/08/2026 17:19 | 98 | 113.12 |
| 07/08/2026 17:19 | 100 | 113.12 |
| 07/08/2026 17:19 | 100 | 113.12 |
| 07/08/2026 17:19 | 100 | 113.12 |
| 07/08/2026 17:19 | 50 | 113.13 |
| 07/08/2026 17:19 | 11 | 113.13 |
| 07/08/2026 17:19 | 20 | 113.14 |
| 07/08/2026 17:19 | 2 | 113.14 |
| 07/08/2026 17:19 | 1 | 113.14 |
| 07/08/2026 17:19 | 90 | 113.14 |
| 07/08/2026 17:19 | 100 | 113.14 |
| 07/08/2026 17:19 | 100 | 113.14 |
| 07/08/2026 17:19 | 60 | 113.14 |
| 07/08/2026 17:19 | 200 | 113.14 |
| 07/08/2026 17:19 | 100 | 113.14 |
| 07/08/2026 17:19 | 25 | 113.14 |
| 07/08/2026 17:19 | 100 | 113.13 |
| 07/08/2026 17:19 | 80 | 113.13 |
| 07/08/2026 17:18 | 20 | 113.14 |
| 07/08/2026 17:18 | 20 | 113.14 |
| 07/08/2026 17:18 | 1 | 113.14 |
| 07/08/2026 17:18 | 99 | 113.14 |
| 07/08/2026 17:18 | 1 | 113.14 |
| 07/08/2026 17:18 | 20 | 113.15 |
| 07/08/2026 17:18 | 20 | 113.15 |
| 07/08/2026 17:18 | 20 | 113.15 |
| 07/08/2026 17:18 | 38 | 113.15 |
| 07/08/2026 17:18 | 62 | 113.15 |
| 07/08/2026 17:18 | 60 | 113.155 |
| 07/08/2026 17:18 | 100 | 113.155 |
| 07/08/2026 17:18 | 100 | 113.155 |
| 07/08/2026 17:18 | 100 | 113.16 |
| 07/08/2026 17:18 | 93 | 113.17 |
| 07/08/2026 17:18 | 7 | 113.17 |
| 07/08/2026 17:18 | 100 | 113.17 |
| 07/08/2026 17:18 | 18 | 113.17 |
| 07/08/2026 17:18 | 100 | 113.17 |
| 07/08/2026 17:18 | 30 | 113.17 |
| 07/08/2026 17:18 | 1 | 113.18 |
| 07/08/2026 17:18 | 100 | 113.18 |
| 07/08/2026 17:18 | 68 | 113.18 |
| 07/08/2026 17:18 | 1 | 113.18 |
| 07/08/2026 17:18 | 31 | 113.18 |
| 07/08/2026 17:18 | 69 | 113.18 |
| 07/08/2026 17:18 | 31 | 113.18 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 18 | 113.20 |
| 07/08/2026 17:18 | 76 | 113.20 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 100 | 113.20 |
| 07/08/2026 17:18 | 200 | 113.20 |
| 07/08/2026 17:18 | 19 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 73 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 8 | 113.21 |
| 07/08/2026 17:18 | 92 | 113.21 |
| 07/08/2026 17:18 | 1 | 113.21 |
| 07/08/2026 17:18 | 11 | 113.21 |
| 07/08/2026 17:18 | 42 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 20 | 113.215 |
| 07/08/2026 17:18 | 1 | 113.215 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 80 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 7 | 113.20 |
| 07/08/2026 17:18 | 42 | 113.20 |
| 07/08/2026 17:18 | 1 | 113.20 |
| 07/08/2026 17:18 | 41 | 113.20 |
| 07/08/2026 17:18 | 1 | 113.20 |
| 07/08/2026 17:18 | 41 | 113.20 |
| 07/08/2026 17:18 | 1 | 113.20 |
| 07/08/2026 17:18 | 100 | 113.20 |
| 07/08/2026 17:18 | 24 | 113.20 |
| 07/08/2026 17:18 | 56 | 113.20 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 1 | 113.20 |
| 07/08/2026 17:18 | 43 | 113.20 |
| 07/08/2026 17:18 | 79 | 113.20 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 1 | 113.20 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 100 | 113.22 |
| 07/08/2026 17:18 | 69 | 113.22 |
| 07/08/2026 17:18 | 59 | 113.22 |
| 07/08/2026 17:18 | 41 | 113.22 |
| 07/08/2026 17:18 | 100 | 113.22 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 33 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 1100 | 113.22 |
| 07/08/2026 17:18 | 25 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.20 |
| 07/08/2026 17:18 | 14 | 113.20 |
| 07/08/2026 17:18 | 29 | 113.20 |
| 07/08/2026 17:18 | 34 | 113.205 |
| 07/08/2026 17:18 | 63 | 113.205 |
| 07/08/2026 17:18 | 103 | 113.205 |
| 07/08/2026 17:18 | 19 | 113.21 |
| 07/08/2026 17:18 | 1 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 20 | 113.21 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 100 | 113.21 |
| 07/08/2026 17:18 | 10 | 113.22 |
| 07/08/2026 17:18 | 10 | 113.22 |
| 07/08/2026 17:18 | 100 | 113.22 |
| 07/08/2026 17:18 | 14 | 113.22 |
| 07/08/2026 17:18 | 85 | 113.22 |
| 07/08/2026 17:18 | 35 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.22 |
| 07/08/2026 17:18 | 44 | 113.22 |
| 07/08/2026 17:18 | 1 | 113.22 |
| 07/08/2026 17:18 | 19 | 113.22 |
| 07/08/2026 17:18 | 1 | 113.22 |
| 07/08/2026 17:18 | 100 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.235 |
| 07/08/2026 17:18 | 20 | 113.24 |
| 07/08/2026 17:18 | 10 | 113.24 |
| 07/08/2026 17:18 | 25 | 113.25 |
| 07/08/2026 17:18 | 20 | 113.26 |
| 07/08/2026 17:18 | 40 | 113.26 |
| 07/08/2026 17:18 | 100 | 113.26 |
| 07/08/2026 17:18 | 1 | 113.26 |
| 07/08/2026 17:18 | 100 | 113.26 |
| 07/08/2026 17:18 | 25 | 113.26 |
| 07/08/2026 17:18 | 20 | 113.26 |
| 07/08/2026 17:18 | 20 | 113.265 |
| 07/08/2026 17:18 | 20 | 113.25 |
| 07/08/2026 17:18 | 59 | 113.25 |
| 07/08/2026 17:18 | 4 | 113.24 |
| 07/08/2026 17:18 | 11 | 113.24 |
| 07/08/2026 17:18 | 24 | 113.25 |
| 07/08/2026 17:18 | 1 | 113.25 |
| 07/08/2026 17:18 | 117 | 113.25 |
| 07/08/2026 17:18 | 1 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 60 | 113.25 |
| 07/08/2026 17:18 | 40 | 113.25 |
| 07/08/2026 17:18 | 21 | 113.25 |
| 07/08/2026 17:18 | 28 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 31 | 113.25 |
| 07/08/2026 17:18 | 21 | 113.25 |
| 07/08/2026 17:18 | 35 | 113.25 |
| 07/08/2026 17:18 | 18 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 73 | 113.25 |
| 07/08/2026 17:18 | 27 | 113.25 |
| 07/08/2026 17:18 | 73 | 113.25 |
| 07/08/2026 17:18 | 19 | 113.25 |
| 07/08/2026 17:18 | 81 | 113.25 |
| 07/08/2026 17:18 | 18 | 113.25 |
| 07/08/2026 17:18 | 1 | 113.25 |
| 07/08/2026 17:18 | 34 | 113.25 |
| 07/08/2026 17:18 | 5 | 113.26 |
| 07/08/2026 17:18 | 125 | 113.26 |
| 07/08/2026 17:18 | 100 | 113.26 |
| 07/08/2026 17:18 | 53 | 113.26 |
| 07/08/2026 17:18 | 100 | 113.26 |
| 07/08/2026 17:18 | 3 | 113.26 |
| 07/08/2026 17:18 | 25 | 113.26 |
| 07/08/2026 17:18 | 39 | 113.26 |
| 07/08/2026 17:18 | 100 | 113.26 |
| 07/08/2026 17:18 | 88 | 113.25 |
| 07/08/2026 17:18 | 51 | 113.25 |
| 07/08/2026 17:18 | 51 | 113.25 |
| 07/08/2026 17:18 | 62 | 113.26 |
| 07/08/2026 17:18 | 25 | 113.26 |
| 07/08/2026 17:18 | 53 | 113.26 |
| 07/08/2026 17:18 | 25 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 40 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 20 | 113.25 |
| 07/08/2026 17:18 | 442 | 113.25 |
| 07/08/2026 17:18 | 1 | 113.25 |
| 07/08/2026 17:18 | 127 | 113.25 |
| 07/08/2026 17:18 | 35 | 113.27 |
| 07/08/2026 17:18 | 1 | 113.27 |
| 07/08/2026 17:18 | 100 | 113.27 |
| 07/08/2026 17:18 | 20 | 113.27 |
| 07/08/2026 17:18 | 15 | 113.27 |
| 07/08/2026 17:18 | 2 | 113.27 |
| 07/08/2026 17:18 | 100 | 113.26 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 1 | 113.25 |
| 07/08/2026 17:18 | 8 | 113.25 |
| 07/08/2026 17:18 | 20 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 40 | 113.25 |
| 07/08/2026 17:18 | 25 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 100 | 113.25 |
| 07/08/2026 17:18 | 40 | 113.23 |
| 07/08/2026 17:18 | 100 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 4 | 113.23 |
| 07/08/2026 17:18 | 38 | 113.23 |
| 07/08/2026 17:18 | 85 | 113.23 |
| 07/08/2026 17:18 | 73 | 113.23 |
| 07/08/2026 17:18 | 13 | 113.23 |
| 07/08/2026 17:18 | 23 | 113.23 |
| 07/08/2026 17:18 | 25 | 113.23 |
| 07/08/2026 17:18 | 100 | 113.24 |
| 07/08/2026 17:18 | 51 | 113.24 |
| 07/08/2026 17:18 | 40 | 113.24 |
| 07/08/2026 17:18 | 200 | 113.24 |
| 07/08/2026 17:18 | 20 | 113.24 |
| 07/08/2026 17:18 | 20 | 113.24 |
| 07/08/2026 17:18 | 100 | 113.24 |
| 07/08/2026 17:18 | 20 | 113.24 |
| 07/08/2026 17:18 | 100 | 113.24 |
| 07/08/2026 17:18 | 45 | 113.24 |
| 07/08/2026 17:18 | 25 | 113.24 |
| 07/08/2026 17:18 | 20 | 113.24 |
| 07/08/2026 17:18 | 25 | 113.23 |
| 07/08/2026 17:18 | 100 | 113.23 |
| 07/08/2026 17:18 | 4 | 113.23 |
| 07/08/2026 17:18 | 1 | 113.23 |
| 07/08/2026 17:18 | 44 | 113.23 |
| 07/08/2026 17:18 | 100 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 1 | 113.23 |
| 07/08/2026 17:18 | 100 | 113.23 |
| 07/08/2026 17:18 | 1 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.22 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 55 | 113.23 |
| 07/08/2026 17:18 | 44 | 113.23 |
| 07/08/2026 17:18 | 1 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.23 |
| 07/08/2026 17:18 | 24 | 113.23 |
| 07/08/2026 17:18 | 1 | 113.23 |
| 07/08/2026 17:18 | 87 | 113.23 |
| 07/08/2026 17:18 | 13 | 113.23 |
| 07/08/2026 17:18 | 20 | 113.24 |
| 07/08/2026 17:18 | 1 | 113.24 |
| 07/08/2026 17:18 | 20 | 113.25 |
| 07/08/2026 17:17 | 16 | 113.25 |
| 07/08/2026 17:17 | 4 | 113.25 |
| 07/08/2026 17:17 | 20 | 113.25 |
| 07/08/2026 17:17 | 20 | 113.25 |
| 07/08/2026 17:17 | 200 | 113.25 |
| 07/08/2026 17:17 | 25 | 113.25 |
| 07/08/2026 17:17 | 450 | 113.25 |
| 07/08/2026 17:17 | 45 | 113.24 |
| 07/08/2026 17:17 | 1 | 113.24 |
| 07/08/2026 17:17 | 100 | 113.24 |
| 07/08/2026 17:17 | 20 | 113.24 |
| 07/08/2026 17:17 | 100 | 113.24 |
| 07/08/2026 17:17 | 16 | 113.24 |
| 07/08/2026 17:17 | 2 | 113.24 |
| 07/08/2026 17:17 | 2 | 113.24 |
| 07/08/2026 17:17 | 20 | 113.255 |
| 07/08/2026 17:17 | 20 | 113.26 |
| 07/08/2026 17:17 | 20 | 113.26 |
| 07/08/2026 17:17 | 20 | 113.26 |
| 07/08/2026 17:17 | 20 | 113.27 |
| 07/08/2026 17:17 | 52 | 113.28 |
| 07/08/2026 17:17 | 6 | 113.28 |
| 07/08/2026 17:17 | 33 | 113.28 |
| 07/08/2026 17:17 | 9 | 113.28 |
| 07/08/2026 17:17 | 24 | 113.28 |
| 07/08/2026 17:17 | 20 | 113.28 |
| 07/08/2026 17:17 | 13 | 113.28 |
| 07/08/2026 17:17 | 20 | 113.275 |
| 07/08/2026 17:17 | 4 | 113.28 |
| 07/08/2026 17:17 | 72 | 113.28 |
| 07/08/2026 17:17 | 15 | 113.28 |
| 07/08/2026 17:17 | 90 | 113.26 |
| 07/08/2026 17:17 | 9 | 113.26 |
| 07/08/2026 17:17 | 9 | 113.26 |
| 07/08/2026 17:17 | 1 | 113.26 |
| 07/08/2026 17:17 | 100 | 113.26 |
| 07/08/2026 17:17 | 7 | 113.22 |
| 07/08/2026 17:17 | 13 | 113.22 |
| 07/08/2026 17:17 | 20 | 113.22 |
| 07/08/2026 17:17 | 11 | 113.22 |
| 07/08/2026 17:17 | 44 | 113.22 |
| 07/08/2026 17:17 | 40 | 113.22 |
| 07/08/2026 17:17 | 5 | 113.22 |
| 07/08/2026 17:17 | 39 | 113.22 |
| 07/08/2026 17:17 | 1 | 113.22 |
| 07/08/2026 17:17 | 100 | 113.22 |
| 07/08/2026 17:17 | 100 | 113.22 |
| 07/08/2026 17:17 | 20 | 113.22 |
| 07/08/2026 17:17 | 100 | 113.24 |
| 07/08/2026 17:17 | 22 | 113.24 |
| 07/08/2026 17:17 | 25 | 113.24 |
| 07/08/2026 17:17 | 43 | 113.24 |
| 07/08/2026 17:17 | 100 | 113.24 |
| 07/08/2026 17:17 | 1 | 113.25 |
| 07/08/2026 17:17 | 40 | 113.25 |
| 07/08/2026 17:17 | 15 | 113.25 |
| 07/08/2026 17:17 | 70 | 113.25 |
| 07/08/2026 17:17 | 43 | 113.25 |
| 07/08/2026 17:17 | 147 | 113.25 |
| 07/08/2026 17:17 | 53 | 113.25 |
| 07/08/2026 17:17 | 100 | 113.24 |
| 07/08/2026 17:17 | 100 | 113.24 |
| 07/08/2026 17:17 | 30 | 113.24 |
| 07/08/2026 17:17 | 19 | 113.24 |
| 07/08/2026 17:17 | 1 | 113.24 |
| 07/08/2026 17:17 | 34 | 113.24 |
| 07/08/2026 17:17 | 200 | 113.24 |
| 07/08/2026 17:17 | 5 | 113.24 |
| 07/08/2026 17:17 | 12 | 113.24 |
| 07/08/2026 17:17 | 5 | 113.24 |
| 07/08/2026 17:17 | 1 | 113.22 |
| 07/08/2026 17:17 | 1 | 113.21 |
| 07/08/2026 17:17 | 52 | 113.21 |
| 07/08/2026 17:17 | 20 | 113.21 |
| 07/08/2026 17:17 | 100 | 113.21 |
| 07/08/2026 17:17 | 2 | 113.22 |
| 07/08/2026 17:17 | 3 | 113.22 |
| 07/08/2026 17:17 | 20 | 113.225 |
| 07/08/2026 17:17 | 20 | 113.225 |
| 07/08/2026 17:17 | 20 | 113.23 |
| 07/08/2026 17:17 | 20 | 113.23 |
| 07/08/2026 17:17 | 300 | 113.22 |
| 07/08/2026 17:17 | 33 | 113.22 |
| 07/08/2026 17:17 | 2 | 113.22 |
| 07/08/2026 17:17 | 5 | 113.22 |
| 07/08/2026 17:17 | 20 | 113.22 |
| 07/08/2026 17:17 | 40 | 113.21 |
| 07/08/2026 17:17 | 26 | 113.21 |
| 07/08/2026 17:17 | 100 | 113.19 |
| 07/08/2026 17:17 | 41 | 113.19 |
| 07/08/2026 17:17 | 20 | 113.19 |
| 07/08/2026 17:17 | 59 | 113.19 |
| 07/08/2026 17:17 | 20 | 113.19 |
| 07/08/2026 17:17 | 1 | 113.19 |
| 07/08/2026 17:17 | 200 | 113.19 |
| 07/08/2026 17:17 | 10 | 113.19 |
| 07/08/2026 17:17 | 2 | 113.18 |
| 07/08/2026 17:17 | 19 | 113.18 |
| 07/08/2026 17:17 | 2 | 113.17 |
| 07/08/2026 17:17 | 10 | 113.18 |
| 07/08/2026 17:17 | 20 | 113.18 |
| 07/08/2026 17:17 | 100 | 113.18 |
| 07/08/2026 17:17 | 79 | 113.18 |
| 07/08/2026 17:17 | 21 | 113.18 |
| 07/08/2026 17:17 | 8 | 113.18 |
| 07/08/2026 17:17 | 16 | 113.18 |
| 07/08/2026 17:17 | 5 | 113.18 |
| 07/08/2026 17:17 | 20 | 113.18 |
| 07/08/2026 17:17 | 1 | 113.17 |
| 07/08/2026 17:17 | 100 | 113.17 |
| 07/08/2026 17:17 | 4 | 113.16 |
| 07/08/2026 17:17 | 3 | 113.16 |
| 07/08/2026 17:17 | 1 | 113.16 |
| 07/08/2026 17:17 | 100 | 113.15 |
| 07/08/2026 17:17 | 25 | 113.15 |
| 07/08/2026 17:17 | 200 | 113.15 |
| 07/08/2026 17:17 | 100 | 113.15 |
| 07/08/2026 17:17 | 20 | 113.14 |
| 07/08/2026 17:17 | 20 | 113.14 |
| 07/08/2026 17:16 | 25 | 113.14 |
| 07/08/2026 17:16 | 20 | 113.14 |
| 07/08/2026 17:16 | 100 | 113.14 |
| 07/08/2026 17:16 | 2 | 113.14 |
| 07/08/2026 17:16 | 1 | 113.14 |
| 07/08/2026 17:16 | 100 | 113.14 |
| 07/08/2026 17:16 | 70 | 113.14 |
| 07/08/2026 17:16 | 20 | 113.14 |
| 07/08/2026 17:16 | 10 | 113.14 |
| 07/08/2026 17:16 | 12 | 113.14 |
| 07/08/2026 17:16 | 20 | 113.145 |
| 07/08/2026 17:16 | 20 | 113.15 |
| 07/08/2026 17:16 | 20 | 113.15 |
| 07/08/2026 17:16 | 100 | 113.14 |
| 07/08/2026 17:16 | 13 | 113.13 |
| 07/08/2026 17:16 | 2 | 113.13 |
| 07/08/2026 17:16 | 352 | 113.13 |
| 07/08/2026 17:16 | 2 | 113.13 |
| 07/08/2026 17:16 | 4 | 113.13 |
| 07/08/2026 17:16 | 42 | 113.13 |
| 07/08/2026 17:16 | 27 | 113.13 |
| 07/08/2026 17:16 | 20 | 113.135 |
| 07/08/2026 17:16 | 1 | 113.13 |
| 07/08/2026 17:16 | 40 | 113.12 |
| 07/08/2026 17:16 | 80 | 113.12 |
| 07/08/2026 17:16 | 80 | 113.12 |
| 07/08/2026 17:16 | 20 | 113.12 |
| 07/08/2026 17:16 | 4 | 113.12 |
| 07/08/2026 17:16 | 1 | 113.12 |
| 07/08/2026 17:16 | 13 | 113.12 |
| 07/08/2026 17:16 | 7 | 113.12 |
| 07/08/2026 17:16 | 100 | 113.12 |
| 07/08/2026 17:16 | 100 | 113.12 |
| 07/08/2026 17:16 | 20 | 113.125 |
| 07/08/2026 17:16 | 20 | 113.13 |
| 07/08/2026 17:16 | 20 | 113.13 |
| 07/08/2026 17:16 | 60 | 113.12 |
| 07/08/2026 17:16 | 60 | 113.11 |
| 07/08/2026 17:16 | 1 | 113.11 |
| 07/08/2026 17:16 | 20 | 113.105 |
| 07/08/2026 17:16 | 72 | 113.10 |
| 07/08/2026 17:16 | 21 | 113.10 |
| 07/08/2026 17:16 | 39 | 113.10 |
| 07/08/2026 17:16 | 20 | 113.10 |
| 07/08/2026 17:16 | 15 | 113.09 |
| 07/08/2026 17:16 | 45 | 113.09 |
| 07/08/2026 17:16 | 25 | 113.09 |
| 07/08/2026 17:16 | 200 | 113.09 |
| 07/08/2026 17:16 | 100 | 113.09 |
| 07/08/2026 17:16 | 12 | 113.08 |
| 07/08/2026 17:16 | 1 | 113.08 |
| 07/08/2026 17:16 | 60 | 113.08 |
| 07/08/2026 17:16 | 25 | 113.08 |
| 07/08/2026 17:16 | 42 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 46 | 113.08 |
| 07/08/2026 17:16 | 1 | 113.08 |
| 07/08/2026 17:16 | 53 | 113.08 |
| 07/08/2026 17:16 | 22 | 113.08 |
| 07/08/2026 17:16 | 25 | 113.08 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 5 | 113.06 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 79 | 113.07 |
| 07/08/2026 17:16 | 21 | 113.07 |
| 07/08/2026 17:16 | 79 | 113.07 |
| 07/08/2026 17:16 | 21 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 96 | 113.07 |
| 07/08/2026 17:16 | 1 | 113.07 |
| 07/08/2026 17:16 | 3 | 113.07 |
| 07/08/2026 17:16 | 16 | 113.07 |
| 07/08/2026 17:16 | 40 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 63 | 113.07 |
| 07/08/2026 17:16 | 40 | 113.07 |
| 07/08/2026 17:16 | 60 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 16 | 113.08 |
| 07/08/2026 17:16 | 4 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 63 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 44 | 113.08 |
| 07/08/2026 17:16 | 1 | 113.08 |
| 07/08/2026 17:16 | 40 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.09 |
| 07/08/2026 17:16 | 20 | 113.09 |
| 07/08/2026 17:16 | 10 | 113.09 |
| 07/08/2026 17:16 | 20 | 113.09 |
| 07/08/2026 17:16 | 39 | 113.09 |
| 07/08/2026 17:16 | 59 | 113.09 |
| 07/08/2026 17:16 | 20 | 113.09 |
| 07/08/2026 17:16 | 20 | 113.10 |
| 07/08/2026 17:16 | 20 | 113.10 |
| 07/08/2026 17:16 | 20 | 113.10 |
| 07/08/2026 17:16 | 25 | 113.10 |
| 07/08/2026 17:16 | 14 | 113.10 |
| 07/08/2026 17:16 | 2 | 113.10 |
| 07/08/2026 17:16 | 88 | 113.10 |
| 07/08/2026 17:16 | 20 | 113.10 |
| 07/08/2026 17:16 | 100 | 113.10 |
| 07/08/2026 17:16 | 100 | 113.10 |
| 07/08/2026 17:16 | 200 | 113.095 |
| 07/08/2026 17:16 | 20 | 113.10 |
| 07/08/2026 17:16 | 20 | 113.095 |
| 07/08/2026 17:16 | 15 | 113.09 |
| 07/08/2026 17:16 | 25 | 113.08 |
| 07/08/2026 17:16 | 1 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 34 | 113.08 |
| 07/08/2026 17:16 | 15 | 113.08 |
| 07/08/2026 17:16 | 1 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 12 | 113.08 |
| 07/08/2026 17:16 | 25 | 113.08 |
| 07/08/2026 17:16 | 16 | 113.08 |
| 07/08/2026 17:16 | 34 | 113.08 |
| 07/08/2026 17:16 | 7 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 53 | 113.08 |
| 07/08/2026 17:16 | 45 | 113.08 |
| 07/08/2026 17:16 | 25 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.09 |
| 07/08/2026 17:16 | 100 | 113.075 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 4 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 75 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 43 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 50 | 113.07 |
| 07/08/2026 17:16 | 118 | 113.07 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 25 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 1 | 113.07 |
| 07/08/2026 17:16 | 14 | 113.07 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.065 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 200 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 19 | 113.06 |
| 07/08/2026 17:16 | 1 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 5 | 113.06 |
| 07/08/2026 17:16 | 19 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 53 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 1 | 113.06 |
| 07/08/2026 17:16 | 23 | 113.06 |
| 07/08/2026 17:16 | 1 | 113.06 |
| 07/08/2026 17:16 | 1 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 99 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 200 | 113.06 |
| 07/08/2026 17:16 | 1 | 113.05 |
| 07/08/2026 17:16 | 40 | 113.05 |
| 07/08/2026 17:16 | 20 | 113.05 |
| 07/08/2026 17:16 | 100 | 113.05 |
| 07/08/2026 17:16 | 25 | 113.05 |
| 07/08/2026 17:16 | 100 | 113.05 |
| 07/08/2026 17:16 | 16 | 113.04 |
| 07/08/2026 17:16 | 14 | 113.04 |
| 07/08/2026 17:16 | 20 | 113.04 |
| 07/08/2026 17:16 | 1 | 113.05 |
| 07/08/2026 17:16 | 10 | 113.04 |
| 07/08/2026 17:16 | 175 | 113.05 |
| 07/08/2026 17:16 | 25 | 113.05 |
| 07/08/2026 17:16 | 20 | 113.04 |
| 07/08/2026 17:16 | 40 | 113.04 |
| 07/08/2026 17:16 | 9 | 113.04 |
| 07/08/2026 17:16 | 11 | 113.04 |
| 07/08/2026 17:16 | 9 | 113.04 |
| 07/08/2026 17:16 | 20 | 113.04 |
| 07/08/2026 17:16 | 100 | 113.05 |
| 07/08/2026 17:16 | 20 | 113.05 |
| 07/08/2026 17:16 | 10 | 113.05 |
| 07/08/2026 17:16 | 100 | 113.05 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 10 | 113.065 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 10 | 113.06 |
| 07/08/2026 17:16 | 12 | 113.06 |
| 07/08/2026 17:16 | 5 | 113.06 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 1 | 113.06 |
| 07/08/2026 17:16 | 5 | 113.06 |
| 07/08/2026 17:16 | 76 | 113.07 |
| 07/08/2026 17:16 | 24 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.065 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 50 | 113.06 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 4 | 113.07 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 624 | 113.07 |
| 07/08/2026 17:16 | 2 | 113.07 |
| 07/08/2026 17:16 | 10 | 113.065 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 72 | 113.07 |
| 07/08/2026 17:16 | 40 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 32 | 113.08 |
| 07/08/2026 17:16 | 5 | 113.08 |
| 07/08/2026 17:16 | 10 | 113.08 |
| 07/08/2026 17:16 | 10 | 113.08 |
| 07/08/2026 17:16 | 24 | 113.08 |
| 07/08/2026 17:16 | 50 | 113.08 |
| 07/08/2026 17:16 | 7 | 113.07 |
| 07/08/2026 17:16 | 15 | 113.07 |
| 07/08/2026 17:16 | 32 | 113.07 |
| 07/08/2026 17:16 | 9 | 113.06 |
| 07/08/2026 17:16 | 10 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 40 | 113.06 |
| 07/08/2026 17:16 | 32 | 113.07 |
| 07/08/2026 17:16 | 54 | 113.08 |
| 07/08/2026 17:16 | 32 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.07 |
| 07/08/2026 17:16 | 100 | 113.07 |
| 07/08/2026 17:16 | 40 | 113.07 |
| 07/08/2026 17:16 | 25 | 113.07 |
| 07/08/2026 17:16 | 5 | 113.08 |
| 07/08/2026 17:16 | 40 | 113.08 |
| 07/08/2026 17:16 | 25 | 113.08 |
| 07/08/2026 17:16 | 20 | 113.08 |
| 07/08/2026 17:16 | 100 | 113.08 |
| 07/08/2026 17:16 | 1 | 113.08 |
| 07/08/2026 17:16 | 2 | 113.08 |
| 07/08/2026 17:16 | 94 | 113.06 |
| 07/08/2026 17:16 | 19 | 113.06 |
| 07/08/2026 17:16 | 72 | 113.06 |
| 07/08/2026 17:16 | 15 | 113.06 |
| 07/08/2026 17:16 | 33 | 113.06 |
| 07/08/2026 17:16 | 15 | 113.06 |
| 07/08/2026 17:16 | 15 | 113.06 |
| 07/08/2026 17:16 | 35 | 113.05 |
| 07/08/2026 17:16 | 40 | 113.05 |
| 07/08/2026 17:16 | 33 | 113.05 |
| 07/08/2026 17:16 | 15 | 113.05 |
| 07/08/2026 17:16 | 20 | 113.06 |
| 07/08/2026 17:16 | 79 | 113.06 |
| 07/08/2026 17:16 | 103 | 113.06 |
| 07/08/2026 17:16 | 1 | 113.06 |
| 07/08/2026 17:16 | 25 | 113.06 |
| 07/08/2026 17:16 | 100 | 113.06 |
| 07/08/2026 17:16 | 200 | 113.05 |
| 07/08/2026 17:16 | 4 | 113.05 |
| 07/08/2026 17:16 | 1 | 113.05 |
| 07/08/2026 17:16 | 37 | 113.05 |
| 07/08/2026 17:16 | 37 | 113.05 |
| 07/08/2026 17:16 | 33 | 113.05 |
| 07/08/2026 17:16 | 16 | 113.05 |
| 07/08/2026 17:16 | 100 | 113.05 |
| 07/08/2026 17:16 | 40 | 113.05 |
| 07/08/2026 17:16 | 15 | 113.04 |
| 07/08/2026 17:16 | 16 | 113.04 |
| 07/08/2026 17:16 | 33 | 113.04 |
| 07/08/2026 17:16 | 16 | 113.04 |
| 07/08/2026 17:16 | 100 | 113.04 |
| 07/08/2026 17:16 | 31 | 113.03 |
| 07/08/2026 17:16 | 25 | 113.04 |
| 07/08/2026 17:16 | 59 | 113.04 |
| 07/08/2026 17:16 | 2 | 113.03 |
| 07/08/2026 17:16 | 10 | 113.01 |
| 07/08/2026 17:16 | 24 | 113.02 |
| 07/08/2026 17:16 | 33 | 113.02 |
| 07/08/2026 17:16 | 100 | 113.02 |
| 07/08/2026 17:16 | 300 | 113.02 |
| 07/08/2026 17:16 | 100 | 113.02 |
| 07/08/2026 17:16 | 76 | 113.02 |
| 07/08/2026 17:16 | 1 | 113.02 |
| 07/08/2026 17:16 | 100 | 113.02 |
| 07/08/2026 17:16 | 25 | 113.01 |
| 07/08/2026 17:16 | 100 | 113.01 |
| 07/08/2026 17:16 | 1 | 112.99 |
| 07/08/2026 17:16 | 1 | 112.99 |
| 07/08/2026 17:16 | 1 | 112.99 |
| 07/08/2026 17:16 | 100 | 112.99 |
| 07/08/2026 17:16 | 33 | 112.99 |
| 07/08/2026 17:16 | 18 | 112.99 |
| 07/08/2026 17:16 | 100 | 112.99 |
| 07/08/2026 17:16 | 200 | 112.99 |
| 07/08/2026 17:16 | 85 | 112.99 |
| 07/08/2026 17:16 | 1 | 112.99 |
| 07/08/2026 17:16 | 1 | 112.99 |
| 07/08/2026 17:16 | 3 | 112.99 |
| 07/08/2026 17:16 | 10 | 112.99 |
| 07/08/2026 17:16 | 1 | 112.99 |
| 07/08/2026 17:16 | 2 | 112.99 |
| 07/08/2026 17:16 | 5 | 112.99 |
| 07/08/2026 17:16 | 25 | 113.00 |
| 07/08/2026 17:16 | 2 | 113.00 |
| 07/08/2026 17:16 | 41 | 113.00 |
| 07/08/2026 17:16 | 100 | 113.01 |
| 07/08/2026 17:16 | 20 | 113.02 |
| 07/08/2026 17:16 | 100 | 113.03 |
| 07/08/2026 17:16 | 100 | 113.03 |
| 07/08/2026 17:16 | 10 | 113.03 |
| 07/08/2026 17:16 | 200 | 113.03 |
| 07/08/2026 17:16 | 27 | 113.04 |
| 07/08/2026 17:16 | 14 | 113.04 |
| 07/08/2026 17:15 | 200 | 113.04 |
| 07/08/2026 17:15 | 25 | 113.04 |
| 07/08/2026 17:15 | 14 | 113.04 |
| 07/08/2026 17:15 | 27 | 113.04 |
| 07/08/2026 17:15 | 80 | 113.025 |
| 07/08/2026 17:15 | 80 | 113.02 |
| 07/08/2026 17:15 | 20 | 113.03 |
| 07/08/2026 17:15 | 100 | 113.035 |
| 07/08/2026 17:15 | 30 | 113.03 |
| 07/08/2026 17:15 | 20 | 113.03 |
| 07/08/2026 17:15 | 150 | 113.03 |
| 07/08/2026 17:15 | 100 | 113.03 |
| 07/08/2026 17:15 | 20 | 113.03 |
| 07/08/2026 17:15 | 100 | 113.03 |
| 07/08/2026 17:15 | 300 | 113.03 |
| 07/08/2026 17:15 | 85 | 113.03 |
| 07/08/2026 17:15 | 20 | 113.04 |
| 07/08/2026 17:15 | 15 | 113.03 |
| 07/08/2026 17:15 | 20 | 113.04 |
| 07/08/2026 17:15 | 46 | 113.04 |
| 07/08/2026 17:15 | 20 | 113.04 |
| 07/08/2026 17:15 | 20 | 113.04 |
| 07/08/2026 17:15 | 3 | 113.04 |
| 07/08/2026 17:15 | 1 | 113.04 |
| 07/08/2026 17:15 | 50 | 113.04 |
| 07/08/2026 17:15 | 20 | 113.04 |
| 07/08/2026 17:15 | 20 | 113.05 |
| 07/08/2026 17:15 | 46 | 113.05 |
| 07/08/2026 17:15 | 100 | 113.05 |
| 07/08/2026 17:15 | 20 | 113.05 |
| 07/08/2026 17:15 | 97 | 113.05 |
| 07/08/2026 17:15 | 3 | 113.05 |
| 07/08/2026 17:15 | 52 | 113.05 |
| 07/08/2026 17:15 | 20 | 113.05 |
| 07/08/2026 17:15 | 100 | 113.05 |
| 07/08/2026 17:15 | 70 | 113.06 |
| 07/08/2026 17:15 | 27 | 113.06 |
| 07/08/2026 17:15 | 11 | 113.06 |
| 07/08/2026 17:15 | 19 | 113.06 |
| 07/08/2026 17:15 | 20 | 113.08 |
| 07/08/2026 17:15 | 1 | 113.06 |
| 07/08/2026 17:15 | 56 | 113.06 |
| 07/08/2026 17:15 | 100 | 113.06 |
| 07/08/2026 17:15 | 12 | 113.06 |
| 07/08/2026 17:15 | 30 | 113.06 |
| 07/08/2026 17:15 | 1 | 113.06 |
| 07/08/2026 17:15 | 48 | 113.07 |
| 07/08/2026 17:15 | 92 | 113.07 |
| 07/08/2026 17:15 | 8 | 113.07 |
| 07/08/2026 17:15 | 18 | 113.07 |
| 07/08/2026 17:15 | 1 | 113.07 |
| 07/08/2026 17:15 | 81 | 113.07 |
| 07/08/2026 17:15 | 100 | 113.07 |
| 07/08/2026 17:15 | 94 | 113.07 |
| 07/08/2026 17:15 | 6 | 113.07 |
| 07/08/2026 17:15 | 100 | 113.07 |
| 07/08/2026 17:15 | 34 | 113.07 |
| 07/08/2026 17:15 | 66 | 113.07 |
| 07/08/2026 17:15 | 73 | 113.07 |
| 07/08/2026 17:15 | 25 | 113.07 |
| 07/08/2026 17:15 | 1 | 113.07 |
| 07/08/2026 17:15 | 100 | 113.07 |
| 07/08/2026 17:15 | 10 | 113.07 |
| 07/08/2026 17:15 | 4 | 113.07 |
| 07/08/2026 17:15 | 20 | 113.08 |
| 07/08/2026 17:15 | 20 | 113.08 |
| 07/08/2026 17:15 | 20 | 113.09 |
| 07/08/2026 17:15 | 100 | 113.09 |
| 07/08/2026 17:15 | 1 | 113.07 |
| 07/08/2026 17:15 | 1 | 113.08 |
| 07/08/2026 17:15 | 40 | 113.08 |
| 07/08/2026 17:15 | 25 | 113.08 |
| 07/08/2026 17:15 | 10 | 113.08 |
| 07/08/2026 17:15 | 44 | 113.08 |
| 07/08/2026 17:15 | 20 | 113.09 |
| 07/08/2026 17:15 | 20 | 113.09 |
| 07/08/2026 17:15 | 6 | 113.08 |
| 07/08/2026 17:15 | 1 | 113.08 |
| 07/08/2026 17:15 | 1 | 113.08 |
| 07/08/2026 17:15 | 25 | 113.07 |
| 07/08/2026 17:15 | 26 | 113.07 |
| 07/08/2026 17:15 | 26 | 113.07 |
| 07/08/2026 17:15 | 14 | 113.07 |
| 07/08/2026 17:15 | 38 | 113.07 |
| 07/08/2026 17:15 | 1 | 113.07 |
| 07/08/2026 17:15 | 1 | 113.07 |
| 07/08/2026 17:15 | 60 | 113.07 |
| 07/08/2026 17:15 | 100 | 113.085 |
| 07/08/2026 17:15 | 100 | 113.09 |
| 07/08/2026 17:15 | 1 | 113.09 |
| 07/08/2026 17:15 | 20 | 113.10 |
| 07/08/2026 17:15 | 15 | 113.10 |
| 07/08/2026 17:15 | 20 | 113.12 |
| 07/08/2026 17:15 | 15 | 113.11 |
| 07/08/2026 17:15 | 76 | 113.11 |
| 07/08/2026 17:15 | 24 | 113.11 |
| 07/08/2026 17:15 | 49 | 113.08 |
| 07/08/2026 17:15 | 15 | 113.08 |
| 07/08/2026 17:15 | 74 | 113.08 |
| 07/08/2026 17:15 | 26 | 113.08 |
| 07/08/2026 17:15 | 59 | 113.07 |
| 07/08/2026 17:15 | 1 | 113.07 |
| 07/08/2026 17:15 | 1 | 113.07 |
| 07/08/2026 17:15 | 100 | 113.07 |
| 07/08/2026 17:15 | 10 | 113.07 |
| 07/08/2026 17:15 | 10 | 113.08 |
| 07/08/2026 17:15 | 39 | 113.08 |
| 07/08/2026 17:15 | 1 | 113.08 |
| 07/08/2026 17:15 | 20 | 113.09 |
| 07/08/2026 17:15 | 20 | 113.095 |
| 07/08/2026 17:15 | 13 | 113.11 |
| 07/08/2026 17:15 | 7 | 113.11 |
| 07/08/2026 17:15 | 218 | 113.11 |
| 07/08/2026 17:15 | 10 | 113.09 |
| 07/08/2026 17:15 | 20 | 113.09 |
| 07/08/2026 17:15 | 100 | 113.10 |
| 07/08/2026 17:15 | 12 | 113.10 |
| 07/08/2026 17:15 | 30 | 113.095 |
| 07/08/2026 17:15 | 200 | 113.10 |
| 07/08/2026 17:15 | 99 | 113.10 |
| 07/08/2026 17:15 | 99 | 113.10 |
| 07/08/2026 17:15 | 1 | 113.10 |
| 07/08/2026 17:15 | 100 | 113.10 |
| 07/08/2026 17:15 | 20 | 113.10 |
| 07/08/2026 17:15 | 100 | 113.10 |
| 07/08/2026 17:15 | 1 | 113.11 |
| 07/08/2026 17:15 | 99 | 113.11 |
| 07/08/2026 17:15 | 20 | 113.11 |
| 07/08/2026 17:15 | 25 | 113.11 |
| 07/08/2026 17:15 | 1 | 113.105 |
| 07/08/2026 17:15 | 100 | 113.11 |
| 07/08/2026 17:15 | 20 | 113.11 |
| 07/08/2026 17:15 | 22 | 113.11 |
| 07/08/2026 17:15 | 47 | 113.11 |
| 07/08/2026 17:15 | 22 | 113.12 |
| 07/08/2026 17:15 | 80 | 113.12 |
| 07/08/2026 17:15 | 20 | 113.12 |
| 07/08/2026 17:15 | 20 | 113.12 |
| 07/08/2026 17:15 | 20 | 113.12 |
| 07/08/2026 17:15 | 25 | 113.12 |
| 07/08/2026 17:15 | 20 | 113.13 |
| 07/08/2026 17:15 | 20 | 113.13 |
| 07/08/2026 17:15 | 40 | 113.13 |
| 07/08/2026 17:15 | 60 | 113.13 |
| 07/08/2026 17:15 | 20 | 113.13 |
| 07/08/2026 17:15 | 100 | 113.13 |
| 07/08/2026 17:15 | 11 | 113.14 |
| 07/08/2026 17:15 | 9 | 113.14 |
| 07/08/2026 17:15 | 9 | 113.14 |
| 07/08/2026 17:15 | 1 | 113.14 |
| 07/08/2026 17:15 | 30 | 113.14 |
| 07/08/2026 17:15 | 300 | 113.14 |
| 07/08/2026 17:15 | 70 | 113.14 |
| 07/08/2026 17:15 | 20 | 113.15 |
| 07/08/2026 17:15 | 11 | 113.16 |
| 07/08/2026 17:15 | 25 | 113.15 |
| 07/08/2026 17:15 | 20 | 113.15 |
| 07/08/2026 17:15 | 20 | 113.15 |
| 07/08/2026 17:15 | 100 | 113.15 |
| 07/08/2026 17:15 | 20 | 113.15 |
| 07/08/2026 17:15 | 25 | 113.15 |
| 07/08/2026 17:15 | 100 | 113.15 |
| 07/08/2026 17:15 | 100 | 113.15 |
| 07/08/2026 17:15 | 20 | 113.15 |
| 07/08/2026 17:15 | 25 | 113.15 |
| 07/08/2026 17:15 | 100 | 113.15 |
| 07/08/2026 17:15 | 18 | 113.15 |
| 07/08/2026 17:15 | 100 | 113.15 |
| 07/08/2026 17:15 | 100 | 113.15 |
| 07/08/2026 17:15 | 100 | 113.15 |
| 07/08/2026 17:15 | 80 | 113.15 |
| 07/08/2026 17:15 | 20 | 113.15 |
| 07/08/2026 17:15 | 1 | 113.15 |
| 07/08/2026 17:15 | 300 | 113.155 |
| 07/08/2026 17:14 | 20 | 113.16 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 1 | 113.18 |
| 07/08/2026 17:14 | 20 | 113.18 |
| 07/08/2026 17:14 | 158 | 113.17 |
| 07/08/2026 17:14 | 2 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 12 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 100 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 11 | 113.17 |
| 07/08/2026 17:14 | 5 | 113.18 |
| 07/08/2026 17:14 | 15 | 113.18 |
| 07/08/2026 17:14 | 80 | 113.18 |
| 07/08/2026 17:14 | 10 | 113.18 |
| 07/08/2026 17:14 | 100 | 113.17 |
| 07/08/2026 17:14 | 1 | 113.165 |
| 07/08/2026 17:14 | 25 | 113.16 |
| 07/08/2026 17:14 | 124 | 113.16 |
| 07/08/2026 17:14 | 3 | 113.16 |
| 07/08/2026 17:14 | 17 | 113.16 |
| 07/08/2026 17:14 | 4 | 113.16 |
| 07/08/2026 17:14 | 20 | 113.16 |
| 07/08/2026 17:14 | 1 | 113.16 |
| 07/08/2026 17:14 | 5 | 113.15 |
| 07/08/2026 17:14 | 10 | 113.15 |
| 07/08/2026 17:14 | 100 | 113.15 |
| 07/08/2026 17:14 | 2 | 113.14 |
| 07/08/2026 17:14 | 100 | 113.14 |
| 07/08/2026 17:14 | 100 | 113.13 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 28 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 1 | 113.12 |
| 07/08/2026 17:14 | 1 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 70 | 113.13 |
| 07/08/2026 17:14 | 99 | 113.14 |
| 07/08/2026 17:14 | 1 | 113.14 |
| 07/08/2026 17:14 | 11 | 113.14 |
| 07/08/2026 17:14 | 20 | 113.14 |
| 07/08/2026 17:14 | 20 | 113.14 |
| 07/08/2026 17:14 | 80 | 113.14 |
| 07/08/2026 17:14 | 20 | 113.15 |
| 07/08/2026 17:14 | 25 | 113.15 |
| 07/08/2026 17:14 | 200 | 113.15 |
| 07/08/2026 17:14 | 20 | 113.16 |
| 07/08/2026 17:14 | 60 | 113.16 |
| 07/08/2026 17:14 | 190 | 113.16 |
| 07/08/2026 17:14 | 50 | 113.16 |
| 07/08/2026 17:14 | 1 | 113.16 |
| 07/08/2026 17:14 | 99 | 113.16 |
| 07/08/2026 17:14 | 1 | 113.16 |
| 07/08/2026 17:14 | 100 | 113.16 |
| 07/08/2026 17:14 | 20 | 113.16 |
| 07/08/2026 17:14 | 20 | 113.16 |
| 07/08/2026 17:14 | 63 | 113.16 |
| 07/08/2026 17:14 | 1 | 113.16 |
| 07/08/2026 17:14 | 35 | 113.16 |
| 07/08/2026 17:14 | 1 | 113.16 |
| 07/08/2026 17:14 | 99 | 113.16 |
| 07/08/2026 17:14 | 1 | 113.16 |
| 07/08/2026 17:14 | 100 | 113.16 |
| 07/08/2026 17:14 | 100 | 113.16 |
| 07/08/2026 17:14 | 100 | 113.16 |
| 07/08/2026 17:14 | 220 | 113.17 |
| 07/08/2026 17:14 | 80 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 2 | 113.16 |
| 07/08/2026 17:14 | 4 | 113.17 |
| 07/08/2026 17:14 | 96 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.18 |
| 07/08/2026 17:14 | 1 | 113.18 |
| 07/08/2026 17:14 | 100 | 113.18 |
| 07/08/2026 17:14 | 20 | 113.18 |
| 07/08/2026 17:14 | 24 | 113.17 |
| 07/08/2026 17:14 | 20 | 113.17 |
| 07/08/2026 17:14 | 24 | 113.17 |
| 07/08/2026 17:14 | 40 | 113.17 |
| 07/08/2026 17:14 | 100 | 113.17 |
| 07/08/2026 17:14 | 5 | 113.17 |
| 07/08/2026 17:14 | 100 | 113.155 |
| 07/08/2026 17:14 | 1 | 113.15 |
| 07/08/2026 17:14 | 60 | 113.14 |
| 07/08/2026 17:14 | 3 | 113.14 |
| 07/08/2026 17:14 | 12 | 113.14 |
| 07/08/2026 17:14 | 10 | 113.13 |
| 07/08/2026 17:14 | 24 | 113.13 |
| 07/08/2026 17:14 | 5 | 113.13 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 43 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 80 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 86 | 113.12 |
| 07/08/2026 17:14 | 10 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.12 |
| 07/08/2026 17:14 | 100 | 113.12 |
| 07/08/2026 17:14 | 20 | 113.11 |
| 07/08/2026 17:14 | 60 | 113.09 |
| 07/08/2026 17:14 | 4 | 113.09 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 14 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 98 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 2 | 113.08 |
| 07/08/2026 17:14 | 1 | 113.08 |
| 07/08/2026 17:14 | 79 | 113.08 |
| 07/08/2026 17:14 | 100 | 113.08 |
| 07/08/2026 17:14 | 66 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 200 | 113.08 |
| 07/08/2026 17:14 | 25 | 113.08 |
| 07/08/2026 17:14 | 1 | 113.08 |
| 07/08/2026 17:14 | 1 | 113.08 |
| 07/08/2026 17:14 | 79 | 113.08 |
| 07/08/2026 17:14 | 20 | 113.08 |
| 07/08/2026 17:14 | 1 | 113.08 |
| 07/08/2026 17:14 | 96 | 113.07 |
| 07/08/2026 17:14 | 1 | 113.07 |
| 07/08/2026 17:14 | 1 | 113.07 |
| 07/08/2026 17:14 | 2 | 113.07 |
| 07/08/2026 17:14 | 11 | 113.07 |
| 07/08/2026 17:14 | 52 | 113.07 |
| 07/08/2026 17:14 | 35 | 113.06 |
| 07/08/2026 17:14 | 1 | 113.06 |
| 07/08/2026 17:14 | 157 | 113.06 |
| 07/08/2026 17:14 | 40 | 113.06 |
| 07/08/2026 17:14 | 39 | 113.06 |
| 07/08/2026 17:14 | 1 | 113.07 |
| 07/08/2026 17:14 | 20 | 113.06 |
| 07/08/2026 17:14 | 20 | 113.06 |
| 07/08/2026 17:14 | 20 | 113.05 |
| 07/08/2026 17:13 | 20 | 113.04 |
| 07/08/2026 17:13 | 25 | 113.03 |
| 07/08/2026 17:13 | 44 | 113.03 |
| 07/08/2026 17:13 | 2 | 113.03 |
| 07/08/2026 17:13 | 26 | 113.03 |
| 07/08/2026 17:13 | 31 | 113.02 |
| 07/08/2026 17:13 | 20 | 113.01 |
| 07/08/2026 17:13 | 40 | 113.00 |
| 07/08/2026 17:13 | 25 | 113.00 |
| 07/08/2026 17:13 | 1 | 113.00 |
| 07/08/2026 17:13 | 13 | 113.00 |
| 07/08/2026 17:13 | 100 | 113.00 |
| 07/08/2026 17:13 | 16 | 113.00 |
| 07/08/2026 17:13 | 129 | 113.00 |
| 07/08/2026 17:13 | 22 | 113.01 |
| 07/08/2026 17:13 | 25 | 113.02 |
| 07/08/2026 17:13 | 100 | 113.02 |
| 07/08/2026 17:13 | 2 | 113.02 |
| 07/08/2026 17:13 | 39 | 113.01 |
| 07/08/2026 17:13 | 25 | 113.01 |
| 07/08/2026 17:13 | 20 | 112.995 |
| 07/08/2026 17:13 | 20 | 113.00 |
| 07/08/2026 17:13 | 84 | 113.00 |
| 07/08/2026 17:13 | 55 | 113.00 |
| 07/08/2026 17:13 | 1 | 113.00 |
| 07/08/2026 17:13 | 1 | 113.01 |
| 07/08/2026 17:13 | 100 | 113.01 |
| 07/08/2026 17:13 | 16 | 113.01 |
| 07/08/2026 17:13 | 4 | 113.01 |
| 07/08/2026 17:13 | 80 | 113.01 |
| 07/08/2026 17:13 | 20 | 113.00 |
| 07/08/2026 17:13 | 20 | 113.00 |
| 07/08/2026 17:13 | 1 | 113.00 |
| 07/08/2026 17:13 | 100 | 113.00 |
| 07/08/2026 17:13 | 20 | 113.00 |
| 07/08/2026 17:13 | 7 | 113.00 |
| 07/08/2026 17:13 | 93 | 113.00 |
| 07/08/2026 17:13 | 7 | 113.00 |
| 07/08/2026 17:13 | 5 | 113.00 |
| 07/08/2026 17:13 | 28 | 113.00 |
| 07/08/2026 17:13 | 16 | 113.00 |
| 07/08/2026 17:13 | 12 | 113.00 |
| 07/08/2026 17:13 | 1 | 113.01 |
| 07/08/2026 17:13 | 40 | 113.00 |
| 07/08/2026 17:13 | 10 | 113.00 |
| 07/08/2026 17:13 | 39 | 113.00 |
| 07/08/2026 17:13 | 100 | 113.00 |
| 07/08/2026 17:13 | 1 | 113.00 |
| 07/08/2026 17:13 | 10 | 113.00 |
| 07/08/2026 17:13 | 85 | 113.00 |
| 07/08/2026 17:13 | 21 | 112.99 |
| 07/08/2026 17:13 | 5 | 113.00 |
| 07/08/2026 17:13 | 6 | 113.00 |
| 07/08/2026 17:13 | 4 | 113.00 |
| 07/08/2026 17:13 | 4 | 112.99 |
| 07/08/2026 17:13 | 1 | 112.99 |
| 07/08/2026 17:13 | 10 | 112.97 |
| 07/08/2026 17:13 | 50 | 112.96 |
| 07/08/2026 17:13 | 40 | 112.95 |
| 07/08/2026 17:13 | 64 | 112.95 |
| 07/08/2026 17:13 | 1 | 112.95 |
| 07/08/2026 17:13 | 19 | 112.95 |
| 07/08/2026 17:13 | 1 | 112.95 |
| 07/08/2026 17:13 | 100 | 112.95 |
| 07/08/2026 17:13 | 1 | 112.94 |
| 07/08/2026 17:13 | 100 | 112.94 |
| 07/08/2026 17:13 | 1 | 112.94 |
| 07/08/2026 17:13 | 77 | 112.94 |
| 07/08/2026 17:13 | 16 | 112.94 |
| 07/08/2026 17:13 | 44 | 112.95 |
| 07/08/2026 17:13 | 8 | 112.96 |
| 07/08/2026 17:13 | 62 | 112.96 |
| 07/08/2026 17:13 | 10 | 112.95 |
| 07/08/2026 17:13 | 20 | 112.95 |
| 07/08/2026 17:13 | 10 | 112.95 |
| 07/08/2026 17:13 | 74 | 112.95 |
| 07/08/2026 17:13 | 26 | 112.95 |
| 07/08/2026 17:13 | 1 | 112.94 |
| 07/08/2026 17:13 | 22 | 112.94 |
| 07/08/2026 17:13 | 13 | 112.94 |
| 07/08/2026 17:13 | 25 | 112.94 |
| 07/08/2026 17:13 | 80 | 112.96 |
| 07/08/2026 17:13 | 10 | 112.96 |
| 07/08/2026 17:13 | 2 | 112.96 |
| 07/08/2026 17:13 | 10 | 112.95 |
| 07/08/2026 17:13 | 12 | 112.94 |
| 07/08/2026 17:13 | 88 | 112.94 |
| 07/08/2026 17:12 | 54 | 112.94 |
| 07/08/2026 17:12 | 1 | 112.94 |
| 07/08/2026 17:12 | 100 | 112.94 |
| 07/08/2026 17:12 | 100 | 112.93 |
| 07/08/2026 17:12 | 100 | 112.93 |
| 07/08/2026 17:12 | 37 | 112.93 |
| 07/08/2026 17:12 | 50 | 112.93 |
| 07/08/2026 17:12 | 28 | 112.94 |
| 07/08/2026 17:12 | 100 | 112.95 |
| 07/08/2026 17:12 | 1 | 112.95 |
| 07/08/2026 17:12 | 14 | 112.96 |
| 07/08/2026 17:12 | 1 | 112.96 |
| 07/08/2026 17:12 | 55 | 112.96 |
| 07/08/2026 17:12 | 70 | 112.96 |
| 07/08/2026 17:12 | 92 | 112.97 |
| 07/08/2026 17:12 | 1 | 112.97 |
| 07/08/2026 17:12 | 7 | 112.97 |
| 07/08/2026 17:12 | 98 | 112.97 |
| 07/08/2026 17:12 | 2 | 112.97 |
| 07/08/2026 17:12 | 5 | 112.97 |
| 07/08/2026 17:12 | 100 | 112.97 |
| 07/08/2026 17:12 | 10 | 112.98 |
| 07/08/2026 17:12 | 8 | 112.98 |
| 07/08/2026 17:12 | 92 | 112.98 |
| 07/08/2026 17:12 | 8 | 112.98 |
| 07/08/2026 17:12 | 44 | 112.98 |
| 07/08/2026 17:12 | 1 | 112.98 |
| 07/08/2026 17:12 | 80 | 112.98 |
| 07/08/2026 17:12 | 100 | 112.98 |
| 07/08/2026 17:12 | 180 | 112.98 |
| 07/08/2026 17:12 | 10 | 112.98 |
| 07/08/2026 17:12 | 90 | 112.98 |
| 07/08/2026 17:12 | 20 | 112.98 |
| 07/08/2026 17:12 | 70 | 112.98 |
| 07/08/2026 17:12 | 100 | 112.98 |
| 07/08/2026 17:12 | 20 | 112.99 |
| 07/08/2026 17:12 | 20 | 112.99 |
| 07/08/2026 17:12 | 17 | 112.99 |
| 07/08/2026 17:12 | 20 | 112.98 |
| 07/08/2026 17:12 | 10 | 112.98 |
| 07/08/2026 17:12 | 90 | 112.98 |
| 07/08/2026 17:12 | 100 | 112.98 |
| 07/08/2026 17:12 | 25 | 112.98 |
| 07/08/2026 17:12 | 25 | 112.99 |
| 07/08/2026 17:12 | 20 | 112.99 |
| 07/08/2026 17:12 | 25 | 112.99 |
| 07/08/2026 17:12 | 99 | 112.98 |
| 07/08/2026 17:12 | 6 | 112.98 |
| 07/08/2026 17:12 | 5 | 112.98 |
| 07/08/2026 17:12 | 100 | 112.98 |
| 07/08/2026 17:12 | 11 | 112.98 |
| 07/08/2026 17:12 | 100 | 112.98 |
| 07/08/2026 17:12 | 3 | 112.99 |
| 07/08/2026 17:12 | 20 | 112.99 |
| 07/08/2026 17:12 | 20 | 113.00 |
| 07/08/2026 17:12 | 24 | 113.00 |
| 07/08/2026 17:12 | 20 | 113.00 |
| 07/08/2026 17:12 | 1 | 112.99 |
| 07/08/2026 17:12 | 100 | 112.99 |
| 07/08/2026 17:12 | 20 | 112.99 |
| 07/08/2026 17:12 | 24 | 113.00 |
| 07/08/2026 17:12 | 20 | 112.99 |
| 07/08/2026 17:12 | 20 | 112.99 |
| 07/08/2026 17:12 | 20 | 113.00 |
| 07/08/2026 17:12 | 20 | 113.00 |
| 07/08/2026 17:12 | 100 | 113.00 |
| 07/08/2026 17:12 | 58 | 113.00 |
| 07/08/2026 17:12 | 42 | 113.00 |
| 07/08/2026 17:12 | 18 | 113.00 |
| 07/08/2026 17:12 | 24 | 113.00 |
| 07/08/2026 17:12 | 20 | 113.00 |
| 07/08/2026 17:12 | 20 | 113.00 |
| 07/08/2026 17:12 | 1 | 113.01 |
| 07/08/2026 17:12 | 57 | 113.01 |
| 07/08/2026 17:12 | 3 | 113.01 |
| 07/08/2026 17:12 | 20 | 112.98 |
| 07/08/2026 17:12 | 5 | 112.98 |
| 07/08/2026 17:12 | 98 | 112.98 |
| 07/08/2026 17:12 | 2 | 112.98 |
| 07/08/2026 17:12 | 20 | 112.97 |
| 07/08/2026 17:12 | 1 | 112.97 |
| 07/08/2026 17:12 | 61 | 112.97 |
| 07/08/2026 17:12 | 95 | 112.97 |
| 07/08/2026 17:12 | 70 | 112.97 |
| 07/08/2026 17:12 | 15 | 112.97 |
| 07/08/2026 17:12 | 5 | 112.99 |
| 07/08/2026 17:12 | 95 | 112.99 |
| 07/08/2026 17:12 | 1 | 112.99 |
| 07/08/2026 17:12 | 100 | 112.99 |
| 07/08/2026 17:12 | 20 | 113.00 |
| 07/08/2026 17:12 | 1 | 113.00 |
| 07/08/2026 17:12 | 1000 | 113.00 |
| 07/08/2026 17:12 | 1 | 113.00 |
| 07/08/2026 17:12 | 1 | 112.98 |
| 07/08/2026 17:12 | 3 | 112.98 |
| 07/08/2026 17:12 | 100 | 112.96 |
| 07/08/2026 17:12 | 84 | 112.96 |
| 07/08/2026 17:12 | 4 | 112.96 |
| 07/08/2026 17:12 | 12 | 112.96 |
| 07/08/2026 17:12 | 100 | 112.95 |
| 07/08/2026 17:12 | 35 | 112.94 |
| 07/08/2026 17:12 | 51 | 112.90 |
| 07/08/2026 17:12 | 4 | 112.91 |
| 07/08/2026 17:12 | 39 | 112.91 |
| 07/08/2026 17:12 | 100 | 112.91 |
| 07/08/2026 17:12 | 38 | 112.91 |
| 07/08/2026 17:12 | 58 | 112.91 |
| 07/08/2026 17:12 | 100 | 112.92 |
| 07/08/2026 17:12 | 1 | 112.92 |
| 07/08/2026 17:12 | 25 | 112.92 |
| 07/08/2026 17:12 | 100 | 112.91 |
| 07/08/2026 17:12 | 1 | 112.90 |
| 07/08/2026 17:12 | 20 | 112.90 |
| 07/08/2026 17:12 | 80 | 112.90 |
| 07/08/2026 17:12 | 20 | 112.90 |
| 07/08/2026 17:12 | 100 | 112.90 |
| 07/08/2026 17:12 | 100 | 112.90 |
| 07/08/2026 17:12 | 100 | 112.90 |
| 07/08/2026 17:12 | 100 | 112.90 |
| 07/08/2026 17:12 | 69 | 112.89 |
| 07/08/2026 17:12 | 31 | 112.89 |
| 07/08/2026 17:12 | 12 | 112.89 |
| 07/08/2026 17:12 | 20 | 112.89 |
| 07/08/2026 17:12 | 60 | 112.88 |
| 07/08/2026 17:12 | 1 | 112.88 |
| 07/08/2026 17:12 | 25 | 112.88 |
| 07/08/2026 17:12 | 89 | 112.88 |
| 07/08/2026 17:12 | 20 | 112.88 |
| 07/08/2026 17:12 | 43 | 112.88 |
| 07/08/2026 17:12 | 25 | 112.89 |
| 07/08/2026 17:12 | 37 | 112.89 |
| 07/08/2026 17:12 | 60 | 112.88 |
| 07/08/2026 17:12 | 1 | 112.88 |
| 07/08/2026 17:12 | 1 | 112.87 |
| 07/08/2026 17:12 | 88 | 112.85 |
| 07/08/2026 17:12 | 1 | 112.85 |
| 07/08/2026 17:12 | 1 | 112.85 |
| 07/08/2026 17:12 | 19 | 112.85 |
| 07/08/2026 17:12 | 2 | 112.86 |
| 07/08/2026 17:12 | 20 | 112.85 |
| 07/08/2026 17:12 | 56 | 112.85 |
| 07/08/2026 17:12 | 3 | 112.85 |
| 07/08/2026 17:11 | 20 | 112.84 |
| 07/08/2026 17:11 | 300 | 112.845 |
| 07/08/2026 17:11 | 100 | 112.86 |
| 07/08/2026 17:11 | 2 | 112.86 |
| 07/08/2026 17:11 | 23 | 112.86 |
| 07/08/2026 17:11 | 2 | 112.84 |
| 07/08/2026 17:11 | 5 | 112.80 |
| 07/08/2026 17:11 | 10 | 112.81 |
| 07/08/2026 17:11 | 44 | 112.83 |
| 07/08/2026 17:11 | 1200 | 112.83 |
| 07/08/2026 17:11 | 100 | 112.84 |
| 07/08/2026 17:11 | 26 | 112.84 |
| 07/08/2026 17:11 | 152 | 112.84 |
| 07/08/2026 17:11 | 100 | 112.84 |
| 07/08/2026 17:11 | 60 | 112.845 |
| 07/08/2026 17:11 | 20 | 112.85 |
| 07/08/2026 17:11 | 1 | 112.83 |
| 07/08/2026 17:11 | 100 | 112.83 |
| 07/08/2026 17:11 | 100 | 112.83 |
| 07/08/2026 17:11 | 1 | 112.83 |
| 07/08/2026 17:11 | 5 | 112.82 |
| 07/08/2026 17:11 | 100 | 112.82 |
| 07/08/2026 17:11 | 100 | 112.82 |
| 07/08/2026 17:11 | 74 | 112.81 |
| 07/08/2026 17:11 | 21 | 112.81 |
| 07/08/2026 17:11 | 4 | 112.80 |
| 07/08/2026 17:11 | 79 | 112.81 |
| 07/08/2026 17:11 | 100 | 112.81 |
| 07/08/2026 17:11 | 71 | 112.81 |
| 07/08/2026 17:11 | 26 | 112.81 |
| 07/08/2026 17:11 | 1 | 112.81 |
| 07/08/2026 17:11 | 1 | 112.81 |
| 07/08/2026 17:11 | 500 | 112.81 |
| 07/08/2026 17:11 | 1 | 112.81 |
| 07/08/2026 17:11 | 99 | 112.81 |
| 07/08/2026 17:11 | 1 | 112.81 |
| 07/08/2026 17:11 | 99 | 112.81 |
| 07/08/2026 17:11 | 70 | 112.81 |
| 07/08/2026 17:11 | 100 | 112.81 |
| 07/08/2026 17:11 | 10 | 112.81 |
| 07/08/2026 17:11 | 1 | 112.82 |
| 07/08/2026 17:11 | 19 | 112.82 |
| 07/08/2026 17:11 | 36 | 112.82 |
| 07/08/2026 17:11 | 1 | 112.825 |
| 07/08/2026 17:11 | 100 | 112.82 |
| 07/08/2026 17:11 | 4 | 112.81 |
| 07/08/2026 17:11 | 1 | 112.80 |
| 07/08/2026 17:11 | 99 | 112.80 |
| 07/08/2026 17:11 | 20 | 112.795 |
| 07/08/2026 17:11 | 5 | 112.79 |
| 07/08/2026 17:11 | 26 | 112.78 |
| 07/08/2026 17:11 | 44 | 112.78 |
| 07/08/2026 17:11 | 24 | 112.78 |
| 07/08/2026 17:11 | 1 | 112.78 |
| 07/08/2026 17:11 | 100 | 112.78 |
| 07/08/2026 17:11 | 100 | 112.78 |
| 07/08/2026 17:11 | 20 | 112.78 |
| 07/08/2026 17:11 | 25 | 112.78 |
| 07/08/2026 17:11 | 1 | 112.77 |
| 07/08/2026 17:11 | 100 | 112.76 |
| 07/08/2026 17:11 | 70 | 112.76 |
| 07/08/2026 17:11 | 1 | 112.78 |
| 07/08/2026 17:11 | 99 | 112.78 |
| 07/08/2026 17:11 | 45 | 112.79 |
| 07/08/2026 17:11 | 20 | 112.79 |
| 07/08/2026 17:11 | 20 | 112.79 |
| 07/08/2026 17:11 | 83 | 112.80 |
| 07/08/2026 17:11 | 1 | 112.80 |
| 07/08/2026 17:11 | 100 | 112.80 |
| 07/08/2026 17:11 | 25 | 112.80 |
| 07/08/2026 17:11 | 1 | 112.80 |
| 07/08/2026 17:11 | 16 | 112.79 |
| 07/08/2026 17:11 | 100 | 112.79 |
| 07/08/2026 17:11 | 39 | 112.79 |
| 07/08/2026 17:11 | 44 | 112.79 |
| 07/08/2026 17:11 | 100 | 112.79 |
| 07/08/2026 17:11 | 1 | 112.79 |
| 07/08/2026 17:11 | 100 | 112.79 |
| 07/08/2026 17:11 | 773 | 112.79 |
| 07/08/2026 17:11 | 100 | 112.78 |
| 07/08/2026 17:11 | 100 | 112.775 |
| 07/08/2026 17:11 | 100 | 112.77 |
| 07/08/2026 17:11 | 20 | 112.77 |
| 07/08/2026 17:11 | 20 | 112.77 |
| 07/08/2026 17:11 | 20 | 112.77 |
| 07/08/2026 17:11 | 10 | 112.76 |
| 07/08/2026 17:10 | 100 | 112.76 |
| 07/08/2026 17:10 | 190 | 112.76 |
| 07/08/2026 17:10 | 10 | 112.74 |
| 07/08/2026 17:10 | 3 | 112.74 |
| 07/08/2026 17:10 | 20 | 112.75 |
| 07/08/2026 17:10 | 125 | 112.76 |
| 07/08/2026 17:10 | 1 | 112.74 |
| 07/08/2026 17:10 | 100 | 112.75 |
| 07/08/2026 17:10 | 44 | 112.75 |
| 07/08/2026 17:10 | 1 | 112.75 |
| 07/08/2026 17:10 | 1 | 112.75 |
| 07/08/2026 17:10 | 20 | 112.76 |
| 07/08/2026 17:10 | 56 | 112.76 |
| 07/08/2026 17:10 | 44 | 112.76 |
| 07/08/2026 17:10 | 17 | 112.76 |
| 07/08/2026 17:10 | 83 | 112.76 |
| 07/08/2026 17:10 | 10 | 112.76 |
| 07/08/2026 17:10 | 3 | 112.77 |
| 07/08/2026 17:10 | 1 | 112.77 |
| 07/08/2026 17:10 | 80 | 112.77 |
| 07/08/2026 17:10 | 4 | 112.77 |
| 07/08/2026 17:10 | 5 | 112.77 |
| 07/08/2026 17:10 | 56 | 112.78 |
| 07/08/2026 17:10 | 44 | 112.78 |
| 07/08/2026 17:10 | 55 | 112.78 |
| 07/08/2026 17:10 | 70 | 112.78 |
| 07/08/2026 17:10 | 1 | 112.79 |
| 07/08/2026 17:10 | 10 | 112.79 |
| 07/08/2026 17:10 | 2 | 112.79 |
| 07/08/2026 17:10 | 200 | 112.79 |
| 07/08/2026 17:10 | 1 | 112.805 |
| 07/08/2026 17:10 | 25 | 112.81 |
| 07/08/2026 17:10 | 100 | 112.79 |
| 07/08/2026 17:10 | 100 | 112.79 |
| 07/08/2026 17:10 | 1 | 112.80 |
| 07/08/2026 17:10 | 10 | 112.80 |
| 07/08/2026 17:10 | 25 | 112.80 |
| 07/08/2026 17:10 | 90 | 112.81 |
| 07/08/2026 17:10 | 10 | 112.81 |
| 07/08/2026 17:10 | 30 | 112.81 |
| 07/08/2026 17:10 | 85 | 112.81 |
| 07/08/2026 17:10 | 100 | 112.81 |
| 07/08/2026 17:10 | 20 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 20 | 112.82 |
| 07/08/2026 17:10 | 19 | 112.82 |
| 07/08/2026 17:10 | 1 | 112.81 |
| 07/08/2026 17:10 | 100 | 112.81 |
| 07/08/2026 17:10 | 15 | 112.81 |
| 07/08/2026 17:10 | 50 | 112.81 |
| 07/08/2026 17:10 | 25 | 112.81 |
| 07/08/2026 17:10 | 100 | 112.81 |
| 07/08/2026 17:10 | 70 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 64 | 112.82 |
| 07/08/2026 17:10 | 36 | 112.82 |
| 07/08/2026 17:10 | 98 | 112.82 |
| 07/08/2026 17:10 | 500 | 112.82 |
| 07/08/2026 17:10 | 100 | 112.82 |
| 07/08/2026 17:10 | 25 | 112.82 |
| 07/08/2026 17:10 | 1 | 112.83 |
| 07/08/2026 17:10 | 21 | 112.83 |
| 07/08/2026 17:10 | 10 | 112.83 |
| 07/08/2026 17:10 | 100 | 112.83 |
| 07/08/2026 17:10 | 4 | 112.835 |
| 07/08/2026 17:10 | 66 | 112.835 |
| 07/08/2026 17:10 | 69 | 112.835 |
| 07/08/2026 17:10 | 4 | 112.84 |
| 07/08/2026 17:10 | 1 | 112.84 |
| 07/08/2026 17:10 | 25 | 112.84 |
| 07/08/2026 17:10 | 20 | 112.84 |
| 07/08/2026 17:10 | 10 | 112.84 |
| 07/08/2026 17:10 | 1 | 112.85 |
| 07/08/2026 17:10 | 100 | 112.85 |
| 07/08/2026 17:10 | 52 | 112.85 |
| 07/08/2026 17:10 | 18 | 112.85 |
| 07/08/2026 17:10 | 100 | 112.85 |
| 07/08/2026 17:10 | 5 | 112.86 |
| 07/08/2026 17:10 | 15 | 112.86 |
| 07/08/2026 17:10 | 10 | 112.86 |
| 07/08/2026 17:10 | 1 | 112.86 |
| 07/08/2026 17:10 | 20 | 112.87 |
| 07/08/2026 17:10 | 20 | 112.87 |
| 07/08/2026 17:10 | 20 | 112.87 |
| 07/08/2026 17:10 | 81 | 112.86 |
| 07/08/2026 17:10 | 25 | 112.87 |
| 07/08/2026 17:10 | 25 | 112.88 |
| 07/08/2026 17:10 | 60 | 112.86 |
| 07/08/2026 17:10 | 2 | 112.86 |
| 07/08/2026 17:10 | 16 | 112.86 |
| 07/08/2026 17:10 | 2 | 112.86 |
| 07/08/2026 17:10 | 100 | 112.85 |
| 07/08/2026 17:10 | 20 | 112.85 |
| 07/08/2026 17:10 | 1 | 112.83 |
| 07/08/2026 17:10 | 99 | 112.83 |
| 07/08/2026 17:10 | 1 | 112.83 |
| 07/08/2026 17:10 | 99 | 112.83 |
| 07/08/2026 17:10 | 1 | 112.83 |
| 07/08/2026 17:10 | 100 | 112.83 |
| 07/08/2026 17:10 | 12 | 112.83 |
| 07/08/2026 17:10 | 40 | 112.83 |
| 07/08/2026 17:10 | 100 | 112.83 |
| 07/08/2026 17:10 | 1 | 112.83 |
| 07/08/2026 17:10 | 25 | 112.83 |
| 07/08/2026 17:10 | 20 | 112.85 |
| 07/08/2026 17:10 | 39 | 112.85 |
| 07/08/2026 17:10 | 1 | 112.85 |
| 07/08/2026 17:10 | 100 | 112.85 |
| 07/08/2026 17:10 | 2 | 112.85 |
| 07/08/2026 17:10 | 300 | 112.85 |
| 07/08/2026 17:10 | 88 | 112.85 |
| 07/08/2026 17:10 | 4 | 112.85 |
| 07/08/2026 17:10 | 100 | 112.845 |
| 07/08/2026 17:10 | 3 | 112.84 |
| 07/08/2026 17:09 | 109 | 112.83 |
| 07/08/2026 17:09 | 40 | 112.83 |
| 07/08/2026 17:09 | 26 | 112.83 |
| 07/08/2026 17:09 | 100 | 112.83 |
| 07/08/2026 17:09 | 100 | 112.83 |
| 07/08/2026 17:09 | 100 | 112.83 |
| 07/08/2026 17:09 | 25 | 112.83 |
| 07/08/2026 17:09 | 25 | 112.83 |
| 07/08/2026 17:09 | 20 | 112.82 |
| 07/08/2026 17:09 | 20 | 112.83 |
| 07/08/2026 17:09 | 80 | 112.83 |
| 07/08/2026 17:09 | 1 | 112.83 |
| 07/08/2026 17:09 | 4 | 112.845 |
| 07/08/2026 17:09 | 19 | 112.82 |
| 07/08/2026 17:09 | 40 | 112.82 |
| 07/08/2026 17:09 | 2 | 112.82 |
| 07/08/2026 17:09 | 100 | 112.81 |
| 07/08/2026 17:09 | 10 | 112.80 |
| 07/08/2026 17:09 | 100 | 112.80 |
| 07/08/2026 17:09 | 65 | 112.80 |
| 07/08/2026 17:09 | 35 | 112.80 |
| 07/08/2026 17:09 | 100 | 112.795 |
| 07/08/2026 17:09 | 100 | 112.795 |
| 07/08/2026 17:09 | 9 | 112.80 |
| 07/08/2026 17:09 | 91 | 112.80 |
| 07/08/2026 17:09 | 9 | 112.80 |
| 07/08/2026 17:09 | 1 | 112.80 |
| 07/08/2026 17:09 | 100 | 112.80 |
| 07/08/2026 17:09 | 50 | 112.80 |
| 07/08/2026 17:09 | 1 | 112.80 |
| 07/08/2026 17:09 | 343 | 112.80 |
| 07/08/2026 17:09 | 18 | 112.81 |
| 07/08/2026 17:09 | 100 | 112.82 |
| 07/08/2026 17:09 | 10 | 112.82 |
| 07/08/2026 17:09 | 1 | 112.82 |
| 07/08/2026 17:09 | 7 | 112.82 |
| 07/08/2026 17:09 | 1 | 112.82 |
| 07/08/2026 17:09 | 20 | 112.83 |
| 07/08/2026 17:09 | 20 | 112.83 |
| 07/08/2026 17:09 | 76 | 112.84 |
| 07/08/2026 17:09 | 24 | 112.84 |
| 07/08/2026 17:09 | 20 | 112.84 |
| 07/08/2026 17:09 | 65 | 112.84 |
| 07/08/2026 17:09 | 24 | 112.84 |
| 07/08/2026 17:09 | 11 | 112.84 |
| 07/08/2026 17:09 | 2 | 112.85 |
| 07/08/2026 17:09 | 83 | 112.84 |
| 07/08/2026 17:09 | 6 | 112.83 |
| 07/08/2026 17:09 | 100 | 112.83 |
| 07/08/2026 17:09 | 70 | 112.84 |
| 07/08/2026 17:09 | 1 | 112.84 |
| 07/08/2026 17:09 | 66 | 112.85 |
| 07/08/2026 17:09 | 34 | 112.85 |
| 07/08/2026 17:09 | 91 | 112.85 |
| 07/08/2026 17:09 | 9 | 112.85 |
| 07/08/2026 17:09 | 1 | 112.85 |
| 07/08/2026 17:09 | 1 | 112.85 |
| 07/08/2026 17:09 | 7 | 112.85 |
| 07/08/2026 17:09 | 18 | 112.85 |
| 07/08/2026 17:09 | 99 | 112.86 |
| 07/08/2026 17:09 | 100 | 112.86 |
| 07/08/2026 17:09 | 92 | 112.86 |
| 07/08/2026 17:09 | 3 | 112.86 |
| 07/08/2026 17:09 | 1 | 112.86 |
| 07/08/2026 17:09 | 4 | 112.86 |
| 07/08/2026 17:09 | 4 | 112.86 |
| 07/08/2026 17:09 | 66 | 112.86 |
| 07/08/2026 17:09 | 1 | 112.86 |
| 07/08/2026 17:09 | 100 | 112.86 |
| 07/08/2026 17:09 | 70 | 112.87 |
| 07/08/2026 17:09 | 12 | 112.88 |
| 07/08/2026 17:09 | 1 | 112.89 |
| 07/08/2026 17:09 | 40 | 112.89 |
| 07/08/2026 17:09 | 100 | 112.89 |
| 07/08/2026 17:09 | 380 | 112.89 |
| 07/08/2026 17:09 | 85 | 112.89 |
| 07/08/2026 17:09 | 25 | 112.88 |
| 07/08/2026 17:09 | 31 | 112.88 |
| 07/08/2026 17:09 | 100 | 112.87 |
| 07/08/2026 17:09 | 43 | 112.87 |
| 07/08/2026 17:09 | 1 | 112.87 |
| 07/08/2026 17:09 | 3 | 112.87 |
| 07/08/2026 17:09 | 97 | 112.87 |
| 07/08/2026 17:09 | 3 | 112.87 |
| 07/08/2026 17:09 | 100 | 112.88 |
| 07/08/2026 17:09 | 100 | 112.88 |
| 07/08/2026 17:09 | 100 | 112.88 |
| 07/08/2026 17:09 | 20 | 112.88 |
| 07/08/2026 17:09 | 25 | 112.88 |
| 07/08/2026 17:09 | 20 | 112.88 |
| 07/08/2026 17:09 | 90 | 112.88 |
| 07/08/2026 17:09 | 100 | 112.88 |
| 07/08/2026 17:09 | 27 | 112.88 |
| 07/08/2026 17:09 | 1 | 112.88 |
| 07/08/2026 17:09 | 59 | 112.88 |
| 07/08/2026 17:09 | 25 | 112.88 |
| 07/08/2026 17:09 | 100 | 112.88 |
| 07/08/2026 17:09 | 2 | 112.88 |
| 07/08/2026 17:09 | 80 | 112.88 |
| 07/08/2026 17:09 | 28 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.87 |
| 07/08/2026 17:08 | 52 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.87 |
| 07/08/2026 17:08 | 40 | 112.87 |
| 07/08/2026 17:08 | 39 | 112.86 |
| 07/08/2026 17:08 | 1 | 112.86 |
| 07/08/2026 17:08 | 100 | 112.86 |
| 07/08/2026 17:08 | 98 | 112.86 |
| 07/08/2026 17:08 | 2 | 112.86 |
| 07/08/2026 17:08 | 100 | 112.86 |
| 07/08/2026 17:08 | 8 | 112.86 |
| 07/08/2026 17:08 | 2 | 112.86 |
| 07/08/2026 17:08 | 20 | 112.87 |
| 07/08/2026 17:08 | 11 | 112.87 |
| 07/08/2026 17:08 | 13 | 112.87 |
| 07/08/2026 17:08 | 1 | 112.87 |
| 07/08/2026 17:08 | 2 | 112.87 |
| 07/08/2026 17:08 | 28 | 112.87 |
| 07/08/2026 17:08 | 45 | 112.87 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 20 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.89 |
| 07/08/2026 17:08 | 20 | 112.89 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 10 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.89 |
| 07/08/2026 17:08 | 1 | 112.89 |
| 07/08/2026 17:08 | 70 | 112.89 |
| 07/08/2026 17:08 | 27 | 112.89 |
| 07/08/2026 17:08 | 67 | 112.89 |
| 07/08/2026 17:08 | 33 | 112.89 |
| 07/08/2026 17:08 | 100 | 112.89 |
| 07/08/2026 17:08 | 100 | 112.89 |
| 07/08/2026 17:08 | 135 | 112.89 |
| 07/08/2026 17:08 | 125 | 112.89 |
| 07/08/2026 17:08 | 300 | 112.89 |
| 07/08/2026 17:08 | 25 | 112.89 |
| 07/08/2026 17:08 | 100 | 112.89 |
| 07/08/2026 17:08 | 10 | 112.89 |
| 07/08/2026 17:08 | 95 | 112.90 |
| 07/08/2026 17:08 | 1 | 112.90 |
| 07/08/2026 17:08 | 1 | 112.90 |
| 07/08/2026 17:08 | 3 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 98 | 112.91 |
| 07/08/2026 17:08 | 1 | 112.91 |
| 07/08/2026 17:08 | 1 | 112.91 |
| 07/08/2026 17:08 | 100 | 112.91 |
| 07/08/2026 17:08 | 7 | 112.92 |
| 07/08/2026 17:08 | 93 | 112.92 |
| 07/08/2026 17:08 | 7 | 112.92 |
| 07/08/2026 17:08 | 25 | 112.92 |
| 07/08/2026 17:08 | 40 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.915 |
| 07/08/2026 17:08 | 20 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.92 |
| 07/08/2026 17:08 | 13 | 112.92 |
| 07/08/2026 17:08 | 10 | 112.92 |
| 07/08/2026 17:08 | 1 | 112.92 |
| 07/08/2026 17:08 | 4 | 112.92 |
| 07/08/2026 17:08 | 6 | 112.92 |
| 07/08/2026 17:08 | 10 | 112.92 |
| 07/08/2026 17:08 | 1 | 112.92 |
| 07/08/2026 17:08 | 10 | 112.92 |
| 07/08/2026 17:08 | 10 | 112.92 |
| 07/08/2026 17:08 | 90 | 112.92 |
| 07/08/2026 17:08 | 10 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.92 |
| 07/08/2026 17:08 | 33 | 112.92 |
| 07/08/2026 17:08 | 67 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.915 |
| 07/08/2026 17:08 | 125 | 112.91 |
| 07/08/2026 17:08 | 20 | 112.915 |
| 07/08/2026 17:08 | 20 | 112.915 |
| 07/08/2026 17:08 | 20 | 112.92 |
| 07/08/2026 17:08 | 20 | 112.92 |
| 07/08/2026 17:08 | 73 | 112.91 |
| 07/08/2026 17:08 | 125 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.895 |
| 07/08/2026 17:08 | 20 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.895 |
| 07/08/2026 17:08 | 20 | 112.895 |
| 07/08/2026 17:08 | 100 | 112.89 |
| 07/08/2026 17:08 | 42 | 112.89 |
| 07/08/2026 17:08 | 20 | 112.89 |
| 07/08/2026 17:08 | 20 | 112.895 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 21 | 112.90 |
| 07/08/2026 17:08 | 30 | 112.90 |
| 07/08/2026 17:08 | 43 | 112.90 |
| 07/08/2026 17:08 | 20 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 20 | 112.91 |
| 07/08/2026 17:08 | 4 | 112.905 |
| 07/08/2026 17:08 | 300 | 112.90 |
| 07/08/2026 17:08 | 14 | 112.90 |
| 07/08/2026 17:08 | 125 | 112.90 |
| 07/08/2026 17:08 | 1 | 112.90 |
| 07/08/2026 17:08 | 25 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 44 | 112.88 |
| 07/08/2026 17:08 | 1 | 112.88 |
| 07/08/2026 17:08 | 1 | 112.88 |
| 07/08/2026 17:08 | 1 | 112.88 |
| 07/08/2026 17:08 | 25 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 77 | 112.87 |
| 07/08/2026 17:08 | 77 | 112.87 |
| 07/08/2026 17:08 | 6 | 112.88 |
| 07/08/2026 17:08 | 19 | 112.88 |
| 07/08/2026 17:08 | 1 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 200 | 112.88 |
| 07/08/2026 17:08 | 22 | 112.88 |
| 07/08/2026 17:08 | 44 | 112.88 |
| 07/08/2026 17:08 | 1 | 112.88 |
| 07/08/2026 17:08 | 33 | 112.88 |
| 07/08/2026 17:08 | 100 | 112.88 |
| 07/08/2026 17:08 | 9 | 112.88 |
| 07/08/2026 17:08 | 20 | 112.88 |
| 07/08/2026 17:08 | 6 | 112.88 |
| 07/08/2026 17:08 | 43 | 112.89 |
| 07/08/2026 17:08 | 1 | 112.89 |
| 07/08/2026 17:08 | 56 | 112.89 |
| 07/08/2026 17:08 | 20 | 112.89 |
| 07/08/2026 17:08 | 100 | 112.89 |
| 07/08/2026 17:08 | 3 | 112.89 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 30 | 112.90 |
| 07/08/2026 17:08 | 29 | 112.90 |
| 07/08/2026 17:08 | 4 | 112.90 |
| 07/08/2026 17:08 | 25 | 112.90 |
| 07/08/2026 17:08 | 23 | 112.90 |
| 07/08/2026 17:08 | 23 | 112.90 |
| 07/08/2026 17:08 | 41 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.90 |
| 07/08/2026 17:08 | 59 | 112.90 |
| 07/08/2026 17:08 | 7 | 112.90 |
| 07/08/2026 17:08 | 4 | 112.90 |
| 07/08/2026 17:08 | 100 | 112.91 |
| 07/08/2026 17:08 | 20 | 112.91 |
| 07/08/2026 17:08 | 47 | 112.91 |
| 07/08/2026 17:08 | 20 | 112.92 |
| 07/08/2026 17:08 | 20 | 112.92 |
| 07/08/2026 17:08 | 20 | 112.92 |
| 07/08/2026 17:08 | 20 | 112.92 |
| 07/08/2026 17:08 | 125 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.92 |
| 07/08/2026 17:08 | 41 | 112.92 |
| 07/08/2026 17:08 | 59 | 112.92 |
| 07/08/2026 17:08 | 41 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.92 |
| 07/08/2026 17:08 | 59 | 112.92 |
| 07/08/2026 17:08 | 1 | 112.92 |
| 07/08/2026 17:08 | 200 | 112.92 |
| 07/08/2026 17:08 | 10 | 112.92 |
| 07/08/2026 17:08 | 100 | 112.92 |
| 07/08/2026 17:08 | 45 | 112.93 |
| 07/08/2026 17:07 | 1 | 112.95 |
| 07/08/2026 17:07 | 100 | 112.95 |
| 07/08/2026 17:07 | 39 | 112.95 |
| 07/08/2026 17:07 | 97 | 112.95 |
| 07/08/2026 17:07 | 4 | 112.95 |
| 07/08/2026 17:07 | 32 | 112.94 |
| 07/08/2026 17:07 | 20 | 112.94 |
| 07/08/2026 17:07 | 1369 | 112.94 |
| 07/08/2026 17:07 | 25 | 112.94 |
| 07/08/2026 17:07 | 100 | 112.94 |
| 07/08/2026 17:07 | 20 | 112.95 |
| 07/08/2026 17:07 | 1 | 112.95 |
| 07/08/2026 17:07 | 3 | 112.95 |
| 07/08/2026 17:07 | 70 | 112.955 |
| 07/08/2026 17:07 | 20 | 112.96 |
| 07/08/2026 17:07 | 39 | 112.96 |
| 07/08/2026 17:07 | 5 | 112.96 |
| 07/08/2026 17:07 | 14 | 112.96 |
| 07/08/2026 17:07 | 20 | 112.97 |
| 07/08/2026 17:07 | 20 | 112.97 |
| 07/08/2026 17:07 | 69 | 112.97 |
| 07/08/2026 17:07 | 1 | 112.97 |
| 07/08/2026 17:07 | 20 | 112.97 |
| 07/08/2026 17:07 | 4 | 112.97 |
| 07/08/2026 17:07 | 20 | 112.975 |
| 07/08/2026 17:07 | 34 | 112.98 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 50 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 44 | 112.99 |
| 07/08/2026 17:07 | 80 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.975 |
| 07/08/2026 17:07 | 100 | 112.975 |
| 07/08/2026 17:07 | 20 | 112.975 |
| 07/08/2026 17:07 | 1 | 112.975 |
| 07/08/2026 17:07 | 3 | 112.98 |
| 07/08/2026 17:07 | 97 | 112.98 |
| 07/08/2026 17:07 | 3 | 112.98 |
| 07/08/2026 17:07 | 97 | 112.98 |
| 07/08/2026 17:07 | 1 | 112.98 |
| 07/08/2026 17:07 | 20 | 112.98 |
| 07/08/2026 17:07 | 100 | 112.98 |
| 07/08/2026 17:07 | 100 | 112.98 |
| 07/08/2026 17:07 | 100 | 112.98 |
| 07/08/2026 17:07 | 20 | 112.99 |
| 07/08/2026 17:07 | 20 | 112.99 |
| 07/08/2026 17:07 | 3 | 112.99 |
| 07/08/2026 17:07 | 20 | 112.99 |
| 07/08/2026 17:07 | 20 | 112.995 |
| 07/08/2026 17:07 | 20 | 112.995 |
| 07/08/2026 17:07 | 20 | 112.995 |
| 07/08/2026 17:07 | 1 | 113.00 |
| 07/08/2026 17:07 | 100 | 113.00 |
| 07/08/2026 17:07 | 10 | 113.00 |
| 07/08/2026 17:07 | 100 | 113.00 |
| 07/08/2026 17:07 | 20 | 113.00 |
| 07/08/2026 17:07 | 100 | 113.00 |
| 07/08/2026 17:07 | 100 | 113.00 |
| 07/08/2026 17:07 | 132 | 113.00 |
| 07/08/2026 17:07 | 34 | 113.00 |
| 07/08/2026 17:07 | 34 | 113.00 |
| 07/08/2026 17:07 | 1 | 112.98 |
| 07/08/2026 17:07 | 100 | 112.98 |
| 07/08/2026 17:07 | 150 | 112.98 |
| 07/08/2026 17:07 | 50 | 112.98 |
| 07/08/2026 17:07 | 19 | 112.99 |
| 07/08/2026 17:07 | 20 | 112.99 |
| 07/08/2026 17:07 | 20 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 1 | 112.99 |
| 07/08/2026 17:07 | 1 | 112.99 |
| 07/08/2026 17:07 | 52 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 300 | 112.99 |
| 07/08/2026 17:07 | 10 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 99 | 112.99 |
| 07/08/2026 17:07 | 1 | 112.99 |
| 07/08/2026 17:07 | 1 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 1 | 112.99 |
| 07/08/2026 17:07 | 100 | 112.99 |
| 07/08/2026 17:07 | 40 | 113.00 |
| 07/08/2026 17:07 | 48 | 113.00 |
| 07/08/2026 17:07 | 52 | 113.00 |
| 07/08/2026 17:07 | 100 | 113.00 |
| 07/08/2026 17:07 | 2 | 113.00 |
| 07/08/2026 17:07 | 1 | 113.00 |
| 07/08/2026 17:07 | 10 | 113.00 |
| 07/08/2026 17:07 | 20 | 113.00 |
| 07/08/2026 17:07 | 10 | 113.00 |
| 07/08/2026 17:07 | 5 | 113.00 |
| 07/08/2026 17:07 | 100 | 113.01 |
| 07/08/2026 17:07 | 20 | 113.01 |
| 07/08/2026 17:07 | 23 | 113.01 |
| 07/08/2026 17:07 | 100 | 113.01 |
| 07/08/2026 17:07 | 1 | 113.02 |
| 07/08/2026 17:07 | 22 | 113.025 |
| 07/08/2026 17:07 | 10 | 113.03 |
| 07/08/2026 17:07 | 99 | 113.04 |
| 07/08/2026 17:07 | 1 | 113.04 |
| 07/08/2026 17:07 | 44 | 113.04 |
| 07/08/2026 17:07 | 100 | 113.04 |
| 07/08/2026 17:07 | 20 | 113.05 |
| 07/08/2026 17:07 | 20 | 113.05 |
| 07/08/2026 17:07 | 20 | 113.05 |
| 07/08/2026 17:07 | 41 | 113.05 |
| 07/08/2026 17:07 | 3 | 113.05 |
| 07/08/2026 17:07 | 20 | 113.06 |
| 07/08/2026 17:07 | 49 | 113.06 |
| 07/08/2026 17:07 | 51 | 113.06 |
| 07/08/2026 17:07 | 49 | 113.06 |
| 07/08/2026 17:07 | 51 | 113.06 |
| 07/08/2026 17:07 | 49 | 113.06 |
| 07/08/2026 17:07 | 1 | 113.06 |
| 07/08/2026 17:07 | 50 | 113.06 |
| 07/08/2026 17:07 | 100 | 113.06 |
| 07/08/2026 17:07 | 100 | 113.06 |
| 07/08/2026 17:07 | 1 | 113.06 |
| 07/08/2026 17:07 | 100 | 113.06 |
| 07/08/2026 17:07 | 10 | 113.06 |
| 07/08/2026 17:07 | 1 | 113.07 |
| 07/08/2026 17:07 | 20 | 113.075 |
| 07/08/2026 17:07 | 20 | 113.075 |
| 07/08/2026 17:07 | 20 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.085 |
| 07/08/2026 17:06 | 75 | 113.08 |
| 07/08/2026 17:06 | 300 | 113.08 |
| 07/08/2026 17:06 | 25 | 113.08 |
| 07/08/2026 17:06 | 100 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 25 | 113.08 |
| 07/08/2026 17:06 | 1 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.085 |
| 07/08/2026 17:06 | 20 | 113.09 |
| 07/08/2026 17:06 | 49 | 113.10 |
| 07/08/2026 17:06 | 10 | 113.10 |
| 07/08/2026 17:06 | 16 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.115 |
| 07/08/2026 17:06 | 20 | 113.115 |
| 07/08/2026 17:06 | 20 | 113.12 |
| 07/08/2026 17:06 | 15 | 113.11 |
| 07/08/2026 17:06 | 40 | 113.11 |
| 07/08/2026 17:06 | 40 | 113.11 |
| 07/08/2026 17:06 | 25 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.095 |
| 07/08/2026 17:06 | 79 | 113.10 |
| 07/08/2026 17:06 | 21 | 113.10 |
| 07/08/2026 17:06 | 79 | 113.10 |
| 07/08/2026 17:06 | 21 | 113.10 |
| 07/08/2026 17:06 | 79 | 113.10 |
| 07/08/2026 17:06 | 1 | 113.10 |
| 07/08/2026 17:06 | 100 | 113.10 |
| 07/08/2026 17:06 | 25 | 113.10 |
| 07/08/2026 17:06 | 20 | 113.10 |
| 07/08/2026 17:06 | 20 | 113.085 |
| 07/08/2026 17:06 | 20 | 113.085 |
| 07/08/2026 17:06 | 18 | 113.085 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 1 | 113.07 |
| 07/08/2026 17:06 | 1 | 113.07 |
| 07/08/2026 17:06 | 20 | 113.07 |
| 07/08/2026 17:06 | 20 | 113.07 |
| 07/08/2026 17:06 | 100 | 113.09 |
| 07/08/2026 17:06 | 20 | 113.10 |
| 07/08/2026 17:06 | 79 | 113.10 |
| 07/08/2026 17:06 | 1 | 113.10 |
| 07/08/2026 17:06 | 20 | 113.10 |
| 07/08/2026 17:06 | 100 | 113.10 |
| 07/08/2026 17:06 | 20 | 113.11 |
| 07/08/2026 17:06 | 19 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.115 |
| 07/08/2026 17:06 | 20 | 113.115 |
| 07/08/2026 17:06 | 20 | 113.12 |
| 07/08/2026 17:06 | 20 | 113.125 |
| 07/08/2026 17:06 | 20 | 113.125 |
| 07/08/2026 17:06 | 40 | 113.12 |
| 07/08/2026 17:06 | 20 | 113.11 |
| 07/08/2026 17:06 | 99 | 113.11 |
| 07/08/2026 17:06 | 88 | 113.11 |
| 07/08/2026 17:06 | 100 | 113.11 |
| 07/08/2026 17:06 | 1 | 113.11 |
| 07/08/2026 17:06 | 100 | 113.11 |
| 07/08/2026 17:06 | 38 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.11 |
| 07/08/2026 17:06 | 20 | 113.10 |
| 07/08/2026 17:06 | 25 | 113.10 |
| 07/08/2026 17:06 | 40 | 113.10 |
| 07/08/2026 17:06 | 38 | 113.07 |
| 07/08/2026 17:06 | 76 | 113.07 |
| 07/08/2026 17:06 | 40 | 113.07 |
| 07/08/2026 17:06 | 25 | 113.07 |
| 07/08/2026 17:06 | 41 | 113.08 |
| 07/08/2026 17:06 | 1 | 113.08 |
| 07/08/2026 17:06 | 1 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 79 | 113.08 |
| 07/08/2026 17:06 | 1 | 113.08 |
| 07/08/2026 17:06 | 20 | 113.08 |
| 07/08/2026 17:06 | 40 | 113.08 |
| 07/08/2026 17:06 | 80 | 113.08 |
| 07/08/2026 17:06 | 100 | 113.07 |
| 07/08/2026 17:06 | 245 | 113.065 |
| 07/08/2026 17:06 | 20 | 113.07 |
| 07/08/2026 17:06 | 56 | 113.065 |
| 07/08/2026 17:06 | 300 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 25 | 113.06 |
| 07/08/2026 17:06 | 75 | 113.06 |
| 07/08/2026 17:06 | 99 | 113.06 |
| 07/08/2026 17:06 | 1 | 113.06 |
| 07/08/2026 17:06 | 25 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.065 |
| 07/08/2026 17:06 | 50 | 113.065 |
| 07/08/2026 17:06 | 125 | 113.065 |
| 07/08/2026 17:06 | 125 | 113.065 |
| 07/08/2026 17:06 | 125 | 113.065 |
| 07/08/2026 17:06 | 50 | 113.06 |
| 07/08/2026 17:06 | 1 | 113.065 |
| 07/08/2026 17:06 | 14 | 113.06 |
| 07/08/2026 17:06 | 12 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 36 | 113.06 |
| 07/08/2026 17:06 | 10 | 113.06 |
| 07/08/2026 17:06 | 20 | 113.06 |
| 07/08/2026 17:06 | 14 | 113.07 |
| 07/08/2026 17:06 | 34 | 113.07 |
| 07/08/2026 17:06 | 4 | 113.07 |
| 07/08/2026 17:06 | 1 | 113.07 |
| 07/08/2026 17:06 | 1 | 113.07 |
| 07/08/2026 17:06 | 100 | 113.07 |
| 07/08/2026 17:06 | 20 | 113.06 |
| 07/08/2026 17:06 | 20 | 113.06 |
| 07/08/2026 17:06 | 20 | 113.06 |
| 07/08/2026 17:06 | 20 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 58 | 113.06 |
| 07/08/2026 17:06 | 42 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 68 | 113.06 |
| 07/08/2026 17:06 | 19 | 113.06 |
| 07/08/2026 17:06 | 13 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 98 | 113.06 |
| 07/08/2026 17:06 | 1 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 1 | 113.06 |
| 07/08/2026 17:06 | 10 | 113.06 |
| 07/08/2026 17:06 | 99 | 113.06 |
| 07/08/2026 17:06 | 1 | 113.06 |
| 07/08/2026 17:06 | 100 | 113.06 |
| 07/08/2026 17:06 | 20 | 113.07 |
| 07/08/2026 17:06 | 20 | 113.07 |
| 07/08/2026 17:06 | 20 | 113.07 |
| 07/08/2026 17:05 | 20 | 113.07 |
| 07/08/2026 17:05 | 20 | 113.08 |
| 07/08/2026 17:05 | 20 | 113.09 |
| 07/08/2026 17:05 | 1 | 113.10 |
| 07/08/2026 17:05 | 9 | 113.10 |
| 07/08/2026 17:05 | 40 | 113.10 |
| 07/08/2026 17:05 | 53 | 113.10 |
| 07/08/2026 17:05 | 25 | 113.10 |
| 07/08/2026 17:05 | 20 | 113.10 |
| 07/08/2026 17:05 | 1 | 113.10 |
| 07/08/2026 17:05 | 25 | 113.10 |
| 07/08/2026 17:05 | 20 | 113.10 |
| 07/08/2026 17:05 | 20 | 113.105 |
| 07/08/2026 17:05 | 54 | 113.10 |
| 07/08/2026 17:05 | 1 | 113.10 |
| 07/08/2026 17:05 | 40 | 113.10 |
| 07/08/2026 17:05 | 80 | 113.10 |
| 07/08/2026 17:05 | 25 | 113.10 |
| 07/08/2026 17:05 | 25 | 113.09 |
| 07/08/2026 17:05 | 20 | 113.09 |
| 07/08/2026 17:05 | 20 | 113.08 |
| 07/08/2026 17:05 | 100 | 113.08 |
| 07/08/2026 17:05 | 119 | 113.085 |
| 07/08/2026 17:05 | 100 | 113.09 |
| 07/08/2026 17:05 | 91 | 113.09 |
| 07/08/2026 17:05 | 29 | 113.09 |
| 07/08/2026 17:05 | 1 | 113.09 |
| 07/08/2026 17:05 | 70 | 113.09 |
| 07/08/2026 17:05 | 20 | 113.09 |
| 07/08/2026 17:05 | 10 | 113.09 |
| 07/08/2026 17:05 | 41 | 113.09 |
| 07/08/2026 17:05 | 59 | 113.09 |
| 07/08/2026 17:05 | 181 | 113.10 |
| 07/08/2026 17:05 | 226 | 113.10 |
| 07/08/2026 17:05 | 74 | 113.10 |
| 07/08/2026 17:05 | 4 | 113.10 |
| 07/08/2026 17:05 | 80 | 113.09 |
| 07/08/2026 17:05 | 220 | 113.085 |
| 07/08/2026 17:05 | 10 | 113.09 |
| 07/08/2026 17:05 | 2 | 113.08 |
| 07/08/2026 17:05 | 49 | 113.08 |
| 07/08/2026 17:05 | 50 | 113.08 |
| 07/08/2026 17:05 | 50 | 113.08 |
| 07/08/2026 17:05 | 19 | 113.07 |
| 07/08/2026 17:05 | 1 | 113.07 |
| 07/08/2026 17:05 | 13 | 113.08 |
| 07/08/2026 17:05 | 100 | 113.08 |
| 07/08/2026 17:05 | 14 | 113.08 |
| 07/08/2026 17:05 | 63 | 113.08 |
| 07/08/2026 17:05 | 100 | 113.08 |
| 07/08/2026 17:05 | 20 | 113.08 |
| 07/08/2026 17:05 | 100 | 113.08 |
| 07/08/2026 17:05 | 80 | 113.09 |
| 07/08/2026 17:05 | 20 | 113.09 |
| 07/08/2026 17:05 | 96 | 113.10 |
| 07/08/2026 17:05 | 19 | 113.10 |
| 07/08/2026 17:05 | 1 | 113.10 |
| 07/08/2026 17:05 | 11 | 113.10 |
| 07/08/2026 17:05 | 10 | 113.10 |
| 07/08/2026 17:05 | 4 | 113.10 |
| 07/08/2026 17:05 | 25 | 113.10 |
| 07/08/2026 17:05 | 100 | 113.10 |
| 07/08/2026 17:05 | 20 | 113.11 |
| 07/08/2026 17:05 | 20 | 113.11 |
| 07/08/2026 17:05 | 80 | 113.12 |
| 07/08/2026 17:05 | 25 | 113.12 |
| 07/08/2026 17:05 | 100 | 113.11 |
| 07/08/2026 17:05 | 4 | 113.11 |
| 07/08/2026 17:05 | 37 | 113.11 |
| 07/08/2026 17:05 | 17 | 113.11 |
| 07/08/2026 17:05 | 1 | 113.11 |
| 07/08/2026 17:05 | 100 | 113.11 |
| 07/08/2026 17:05 | 2 | 113.11 |
| 07/08/2026 17:05 | 100 | 113.11 |
| 07/08/2026 17:05 | 33 | 113.12 |
| 07/08/2026 17:05 | 25 | 113.12 |
| 07/08/2026 17:05 | 17 | 113.12 |
| 07/08/2026 17:05 | 20 | 113.12 |
| 07/08/2026 17:05 | 20 | 113.12 |
| 07/08/2026 17:05 | 8 | 113.13 |
| 07/08/2026 17:05 | 12 | 113.13 |
| 07/08/2026 17:05 | 300 | 113.125 |
| 07/08/2026 17:05 | 63 | 113.12 |
| 07/08/2026 17:05 | 28 | 113.12 |
| 07/08/2026 17:05 | 9 | 113.12 |
| 07/08/2026 17:05 | 91 | 113.12 |
| 07/08/2026 17:05 | 13 | 113.13 |
| 07/08/2026 17:05 | 20 | 113.13 |
| 07/08/2026 17:05 | 50 | 113.13 |
| 07/08/2026 17:05 | 1 | 113.14 |
| 07/08/2026 17:05 | 17 | 113.14 |
| 07/08/2026 17:05 | 76 | 113.14 |
| 07/08/2026 17:05 | 100 | 113.14 |
| 07/08/2026 17:05 | 72 | 113.13 |
| 07/08/2026 17:05 | 49 | 113.13 |
| 07/08/2026 17:05 | 1 | 113.13 |
| 07/08/2026 17:05 | 34 | 113.13 |
| 07/08/2026 17:05 | 100 | 113.13 |
| 07/08/2026 17:05 | 100 | 113.13 |
| 07/08/2026 17:05 | 20 | 113.14 |
| 07/08/2026 17:05 | 10 | 113.14 |
| 07/08/2026 17:05 | 1 | 113.15 |
| 07/08/2026 17:05 | 47 | 113.15 |
| 07/08/2026 17:05 | 25 | 113.15 |
| 07/08/2026 17:05 | 20 | 113.15 |
| 07/08/2026 17:05 | 100 | 113.15 |
| 07/08/2026 17:05 | 16 | 113.14 |
| 07/08/2026 17:05 | 43 | 113.14 |
| 07/08/2026 17:05 | 1 | 113.14 |
| 07/08/2026 17:05 | 100 | 113.14 |
| 07/08/2026 17:05 | 57 | 113.14 |
| 07/08/2026 17:05 | 20 | 113.14 |
| 07/08/2026 17:05 | 20 | 113.14 |
| 07/08/2026 17:05 | 46 | 113.15 |
| 07/08/2026 17:05 | 27 | 113.15 |
| 07/08/2026 17:05 | 73 | 113.15 |
| 07/08/2026 17:05 | 20 | 113.15 |
| 07/08/2026 17:05 | 53 | 113.15 |
| 07/08/2026 17:05 | 47 | 113.15 |
| 07/08/2026 17:05 | 99 | 113.15 |
| 07/08/2026 17:05 | 1 | 113.15 |
| 07/08/2026 17:05 | 20 | 113.15 |
| 07/08/2026 17:05 | 10 | 113.15 |
| 07/08/2026 17:05 | 100 | 113.15 |
| 07/08/2026 17:05 | 1 | 113.16 |
| 07/08/2026 17:05 | 20 | 113.16 |
| 07/08/2026 17:05 | 100 | 113.16 |
| 07/08/2026 17:05 | 1 | 113.16 |
| 07/08/2026 17:04 | 1 | 113.17 |
| 07/08/2026 17:04 | 20 | 113.17 |
| 07/08/2026 17:04 | 70 | 113.17 |
| 07/08/2026 17:04 | 300 | 113.17 |
| 07/08/2026 17:04 | 200 | 113.17 |
| 07/08/2026 17:04 | 20 | 113.18 |
| 07/08/2026 17:04 | 75 | 113.18 |
| 07/08/2026 17:04 | 25 | 113.18 |
| 07/08/2026 17:04 | 20 | 113.18 |
| 07/08/2026 17:04 | 52 | 113.19 |
| 07/08/2026 17:04 | 20 | 113.19 |
| 07/08/2026 17:04 | 47 | 113.20 |
| 07/08/2026 17:04 | 10 | 113.20 |
| 07/08/2026 17:04 | 20 | 113.20 |
| 07/08/2026 17:04 | 100 | 113.21 |
| 07/08/2026 17:04 | 20 | 113.21 |
| 07/08/2026 17:04 | 2 | 113.21 |
| 07/08/2026 17:04 | 500 | 113.18 |
| 07/08/2026 17:04 | 62 | 113.17 |
| 07/08/2026 17:04 | 100 | 113.17 |
| 07/08/2026 17:04 | 100 | 113.17 |
| 07/08/2026 17:04 | 100 | 113.17 |
| 07/08/2026 17:04 | 1 | 113.16 |
| 07/08/2026 17:04 | 100 | 113.16 |
| 07/08/2026 17:04 | 100 | 113.17 |
| 07/08/2026 17:04 | 100 | 113.17 |
| 07/08/2026 17:04 | 20 | 113.18 |
| 07/08/2026 17:04 | 40 | 113.18 |
| 07/08/2026 17:04 | 100 | 113.18 |
| 07/08/2026 17:04 | 100 | 113.18 |
| 07/08/2026 17:04 | 25 | 113.18 |
| 07/08/2026 17:04 | 100 | 113.18 |
| 07/08/2026 17:04 | 25 | 113.17 |
| 07/08/2026 17:04 | 1 | 113.17 |
| 07/08/2026 17:04 | 156 | 113.17 |
| 07/08/2026 17:04 | 25 | 113.17 |
| 07/08/2026 17:04 | 20 | 113.17 |
| 07/08/2026 17:04 | 40 | 113.17 |
| 07/08/2026 17:04 | 100 | 113.17 |
| 07/08/2026 17:04 | 10 | 113.17 |
| 07/08/2026 17:04 | 25 | 113.17 |
| 07/08/2026 17:04 | 20 | 113.17 |
| 07/08/2026 17:04 | 10 | 113.17 |
| 07/08/2026 17:04 | 25 | 113.17 |
| 07/08/2026 17:04 | 20 | 113.17 |
| 07/08/2026 17:04 | 6 | 113.17 |
| 07/08/2026 17:04 | 200 | 113.17 |
| 07/08/2026 17:04 | 100 | 113.17 |
| 07/08/2026 17:04 | 1 | 113.17 |
| 07/08/2026 17:04 | 20 | 113.17 |
| 07/08/2026 17:04 | 101 | 113.19 |
| 07/08/2026 17:04 | 25 | 113.19 |
| 07/08/2026 17:04 | 190 | 113.18 |
| 07/08/2026 17:04 | 60 | 113.18 |
| 07/08/2026 17:04 | 32 | 113.20 |
| 07/08/2026 17:04 | 40 | 113.20 |
| 07/08/2026 17:04 | 14 | 113.20 |
| 07/08/2026 17:04 | 28 | 113.20 |
| 07/08/2026 17:04 | 20 | 113.20 |
| 07/08/2026 17:04 | 28 | 113.20 |
| 07/08/2026 17:04 | 14 | 113.20 |
| 07/08/2026 17:04 | 100 | 113.19 |
| 07/08/2026 17:04 | 100 | 113.19 |
| 07/08/2026 17:04 | 20 | 113.19 |
| 07/08/2026 17:04 | 24 | 113.19 |
| 07/08/2026 17:04 | 1 | 113.19 |
| 07/08/2026 17:04 | 68 | 113.19 |
| 07/08/2026 17:04 | 32 | 113.19 |
| 07/08/2026 17:04 | 26 | 113.19 |
| 07/08/2026 17:04 | 40 | 113.19 |
| 07/08/2026 17:04 | 20 | 113.19 |
| 07/08/2026 17:04 | 70 | 113.19 |
| 07/08/2026 17:04 | 1 | 113.20 |
| 07/08/2026 17:04 | 1 | 113.20 |
| 07/08/2026 17:04 | 1 | 113.20 |
| 07/08/2026 17:04 | 20 | 113.20 |
| 07/08/2026 17:04 | 100 | 113.20 |
| 07/08/2026 17:04 | 28 | 113.21 |
| 07/08/2026 17:04 | 13 | 113.21 |
| 07/08/2026 17:04 | 49 | 113.20 |
| 07/08/2026 17:04 | 25 | 113.20 |
| 07/08/2026 17:04 | 200 | 113.20 |
| 07/08/2026 17:04 | 100 | 113.21 |
| 07/08/2026 17:04 | 100 | 113.21 |
| 07/08/2026 17:04 | 100 | 113.22 |
| 07/08/2026 17:04 | 20 | 113.22 |
| 07/08/2026 17:04 | 20 | 113.23 |
| 07/08/2026 17:04 | 75 | 113.23 |
| 07/08/2026 17:04 | 40 | 113.23 |
| 07/08/2026 17:04 | 28 | 113.23 |
| 07/08/2026 17:04 | 13 | 113.23 |
| 07/08/2026 17:04 | 20 | 113.24 |
| 07/08/2026 17:04 | 100 | 113.24 |
| 07/08/2026 17:04 | 20 | 113.24 |
| 07/08/2026 17:04 | 20 | 113.24 |
| 07/08/2026 17:04 | 96 | 113.24 |
| 07/08/2026 17:04 | 1 | 113.24 |
| 07/08/2026 17:04 | 3 | 113.24 |
| 07/08/2026 17:04 | 20 | 113.24 |
| 07/08/2026 17:04 | 50 | 113.24 |
| 07/08/2026 17:04 | 25 | 113.24 |
| 07/08/2026 17:04 | 20 | 113.24 |
| 07/08/2026 17:04 | 13 | 113.24 |
| 07/08/2026 17:04 | 28 | 113.24 |
| 07/08/2026 17:04 | 100 | 113.24 |
| 07/08/2026 17:04 | 3 | 113.24 |
| 07/08/2026 17:04 | 2 | 113.24 |
| 07/08/2026 17:04 | 25 | 113.23 |
| 07/08/2026 17:04 | 5 | 113.23 |
| 07/08/2026 17:04 | 48 | 113.23 |
| 07/08/2026 17:04 | 20 | 113.23 |
| 07/08/2026 17:04 | 100 | 113.23 |
| 07/08/2026 17:04 | 20 | 113.23 |
| 07/08/2026 17:04 | 1 | 113.23 |
| 07/08/2026 17:04 | 20 | 113.23 |
| 07/08/2026 17:04 | 46 | 113.23 |
| 07/08/2026 17:04 | 33 | 113.22 |
| 07/08/2026 17:04 | 67 | 113.22 |
| 07/08/2026 17:04 | 10 | 113.22 |
| 07/08/2026 17:04 | 28 | 113.22 |
| 07/08/2026 17:04 | 13 | 113.22 |
| 07/08/2026 17:04 | 25 | 113.23 |
| 07/08/2026 17:04 | 20 | 113.23 |
| 07/08/2026 17:04 | 2 | 113.23 |
| 07/08/2026 17:04 | 20 | 113.23 |
| 07/08/2026 17:04 | 20 | 113.23 |
| 07/08/2026 17:04 | 5 | 113.23 |
| 07/08/2026 17:04 | 1 | 113.23 |
| 07/08/2026 17:04 | 40 | 113.23 |
| 07/08/2026 17:04 | 25 | 113.23 |
| 07/08/2026 17:04 | 200 | 113.23 |
| 07/08/2026 17:04 | 100 | 113.23 |
| 07/08/2026 17:04 | 24 | 113.22 |
| 07/08/2026 17:04 | 100 | 113.20 |
| 07/08/2026 17:04 | 47 | 113.19 |
| 07/08/2026 17:04 | 1 | 113.19 |
| 07/08/2026 17:04 | 52 | 113.19 |
| 07/08/2026 17:04 | 70 | 113.19 |
| 07/08/2026 17:04 | 80 | 113.19 |
| 07/08/2026 17:04 | 1 | 113.20 |
| 07/08/2026 17:04 | 20 | 113.20 |
| 07/08/2026 17:04 | 80 | 113.20 |
| 07/08/2026 17:04 | 100 | 113.20 |
| 07/08/2026 17:04 | 85 | 113.20 |
| 07/08/2026 17:04 | 15 | 113.20 |
| 07/08/2026 17:04 | 20 | 113.20 |
| 07/08/2026 17:04 | 85 | 113.21 |
| 07/08/2026 17:04 | 15 | 113.21 |
| 07/08/2026 17:04 | 100 | 113.21 |
| 07/08/2026 17:04 | 25 | 113.21 |
| 07/08/2026 17:04 | 40 | 113.19 |
| 07/08/2026 17:04 | 60 | 113.19 |
| 07/08/2026 17:04 | 12 | 113.19 |
| 07/08/2026 17:04 | 1 | 113.19 |
| 07/08/2026 17:04 | 100 | 113.20 |
| 07/08/2026 17:03 | 2 | 113.20 |
| 07/08/2026 17:03 | 75 | 113.21 |
| 07/08/2026 17:03 | 125 | 113.21 |
| 07/08/2026 17:03 | 4 | 113.21 |
| 07/08/2026 17:03 | 20 | 113.215 |
| 07/08/2026 17:03 | 20 | 113.22 |
| 07/08/2026 17:03 | 62 | 113.22 |
| 07/08/2026 17:03 | 18 | 113.22 |
| 07/08/2026 17:03 | 100 | 113.22 |
| 07/08/2026 17:03 | 82 | 113.21 |
| 07/08/2026 17:03 | 100 | 113.20 |
| 07/08/2026 17:03 | 200 | 113.20 |
| 07/08/2026 17:03 | 1 | 113.21 |
| 07/08/2026 17:03 | 1 | 113.21 |
| 07/08/2026 17:03 | 1300 | 113.21 |
| 07/08/2026 17:03 | 100 | 113.20 |
| 07/08/2026 17:03 | 20 | 113.19 |
| 07/08/2026 17:03 | 20 | 113.19 |
| 07/08/2026 17:03 | 25 | 113.175 |
| 07/08/2026 17:03 | 25 | 113.17 |
| 07/08/2026 17:03 | 100 | 113.17 |
| 07/08/2026 17:03 | 200 | 113.17 |
| 07/08/2026 17:03 | 99 | 113.16 |
| 07/08/2026 17:03 | 1 | 113.16 |
| 07/08/2026 17:03 | 100 | 113.16 |
| 07/08/2026 17:03 | 1 | 113.16 |
| 07/08/2026 17:03 | 53 | 113.16 |
| 07/08/2026 17:03 | 100 | 113.16 |
| 07/08/2026 17:03 | 20 | 113.16 |
| 07/08/2026 17:03 | 44 | 113.16 |
| 07/08/2026 17:03 | 1 | 113.16 |
| 07/08/2026 17:03 | 25 | 113.16 |
| 07/08/2026 17:03 | 100 | 113.16 |
| 07/08/2026 17:03 | 100 | 113.13 |
| 07/08/2026 17:03 | 25 | 113.13 |
| 07/08/2026 17:03 | 12 | 113.14 |
| 07/08/2026 17:03 | 87 | 113.14 |
| 07/08/2026 17:03 | 1 | 113.14 |
| 07/08/2026 17:03 | 33 | 113.14 |
| 07/08/2026 17:03 | 25 | 113.14 |
| 07/08/2026 17:03 | 20 | 113.14 |
| 07/08/2026 17:03 | 70 | 113.14 |
| 07/08/2026 17:03 | 20 | 113.14 |
| 07/08/2026 17:03 | 100 | 113.15 |
| 07/08/2026 17:03 | 100 | 113.16 |
| 07/08/2026 17:03 | 70 | 113.16 |
| 07/08/2026 17:03 | 25 | 113.16 |
| 07/08/2026 17:03 | 20 | 113.16 |
| 07/08/2026 17:03 | 19 | 113.16 |
| 07/08/2026 17:03 | 20 | 113.17 |
| 07/08/2026 17:03 | 100 | 113.17 |
| 07/08/2026 17:03 | 20 | 113.16 |
| 07/08/2026 17:03 | 1 | 113.16 |
| 07/08/2026 17:03 | 80 | 113.16 |
| 07/08/2026 17:03 | 20 | 113.16 |
| 07/08/2026 17:03 | 1 | 113.165 |
| 07/08/2026 17:03 | 99 | 113.165 |
| 07/08/2026 17:03 | 1 | 113.165 |
| 07/08/2026 17:03 | 43 | 113.17 |
| 07/08/2026 17:03 | 40 | 113.17 |
| 07/08/2026 17:03 | 60 | 113.17 |
| 07/08/2026 17:03 | 10 | 113.17 |
| 07/08/2026 17:03 | 20 | 113.17 |
| 07/08/2026 17:03 | 100 | 113.17 |
| 07/08/2026 17:03 | 25 | 113.18 |
| 07/08/2026 17:03 | 3 | 113.18 |
| 07/08/2026 17:03 | 20 | 113.18 |
| 07/08/2026 17:03 | 100 | 113.18 |
| 07/08/2026 17:03 | 1 | 113.18 |
| 07/08/2026 17:03 | 40 | 113.18 |
| 07/08/2026 17:03 | 20 | 113.18 |
| 07/08/2026 17:03 | 100 | 113.16 |
| 07/08/2026 17:03 | 100 | 113.16 |
| 07/08/2026 17:02 | 9 | 113.13 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 6 | 113.15 |
| 07/08/2026 17:02 | 20 | 113.15 |
| 07/08/2026 17:02 | 2 | 113.16 |
| 07/08/2026 17:02 | 8 | 113.16 |
| 07/08/2026 17:02 | 28 | 113.16 |
| 07/08/2026 17:02 | 72 | 113.16 |
| 07/08/2026 17:02 | 23 | 113.16 |
| 07/08/2026 17:02 | 1 | 113.16 |
| 07/08/2026 17:02 | 85 | 113.16 |
| 07/08/2026 17:02 | 10 | 113.16 |
| 07/08/2026 17:02 | 5 | 113.17 |
| 07/08/2026 17:02 | 10 | 113.17 |
| 07/08/2026 17:02 | 11 | 113.17 |
| 07/08/2026 17:02 | 25 | 113.17 |
| 07/08/2026 17:02 | 2 | 113.18 |
| 07/08/2026 17:02 | 18 | 113.18 |
| 07/08/2026 17:02 | 2 | 113.185 |
| 07/08/2026 17:02 | 8 | 113.18 |
| 07/08/2026 17:02 | 55 | 113.19 |
| 07/08/2026 17:02 | 1 | 113.19 |
| 07/08/2026 17:02 | 20 | 113.17 |
| 07/08/2026 17:02 | 4 | 113.17 |
| 07/08/2026 17:02 | 70 | 113.17 |
| 07/08/2026 17:02 | 19 | 113.18 |
| 07/08/2026 17:02 | 1 | 113.19 |
| 07/08/2026 17:02 | 2 | 113.18 |
| 07/08/2026 17:02 | 10 | 113.16 |
| 07/08/2026 17:02 | 1 | 113.145 |
| 07/08/2026 17:02 | 1 | 113.15 |
| 07/08/2026 17:02 | 1 | 113.15 |
| 07/08/2026 17:02 | 100 | 113.15 |
| 07/08/2026 17:02 | 3 | 113.15 |
| 07/08/2026 17:02 | 20 | 113.15 |
| 07/08/2026 17:02 | 20 | 113.16 |
| 07/08/2026 17:02 | 10 | 113.16 |
| 07/08/2026 17:02 | 1 | 113.16 |
| 07/08/2026 17:02 | 1 | 113.15 |
| 07/08/2026 17:02 | 99 | 113.15 |
| 07/08/2026 17:02 | 1 | 113.15 |
| 07/08/2026 17:02 | 20 | 113.16 |
| 07/08/2026 17:02 | 73 | 113.17 |
| 07/08/2026 17:02 | 27 | 113.17 |
| 07/08/2026 17:02 | 93 | 113.17 |
| 07/08/2026 17:02 | 20 | 113.17 |
| 07/08/2026 17:02 | 100 | 113.17 |
| 07/08/2026 17:02 | 100 | 113.18 |
| 07/08/2026 17:02 | 1 | 113.18 |
| 07/08/2026 17:02 | 1 | 113.18 |
| 07/08/2026 17:02 | 1 | 113.17 |
| 07/08/2026 17:02 | 25 | 113.17 |
| 07/08/2026 17:02 | 200 | 113.17 |
| 07/08/2026 17:02 | 1 | 113.17 |
| 07/08/2026 17:02 | 4 | 113.17 |
| 07/08/2026 17:02 | 1 | 113.16 |
| 07/08/2026 17:02 | 23 | 113.16 |
| 07/08/2026 17:02 | 40 | 113.16 |
| 07/08/2026 17:02 | 237 | 113.16 |
| 07/08/2026 17:02 | 100 | 113.15 |
| 07/08/2026 17:02 | 14 | 113.15 |
| 07/08/2026 17:02 | 110 | 113.15 |
| 07/08/2026 17:02 | 90 | 113.15 |
| 07/08/2026 17:02 | 10 | 113.15 |
| 07/08/2026 17:02 | 10 | 113.14 |
| 07/08/2026 17:02 | 100 | 113.14 |
| 07/08/2026 17:02 | 75 | 113.14 |
| 07/08/2026 17:02 | 25 | 113.14 |
| 07/08/2026 17:02 | 100 | 113.12 |
| 07/08/2026 17:02 | 25 | 113.12 |
| 07/08/2026 17:02 | 100 | 113.12 |
| 07/08/2026 17:02 | 25 | 113.11 |
| 07/08/2026 17:02 | 55 | 113.11 |
| 07/08/2026 17:02 | 44 | 113.11 |
| 07/08/2026 17:02 | 1 | 113.11 |
| 07/08/2026 17:02 | 100 | 113.11 |
| 07/08/2026 17:02 | 20 | 113.11 |
| 07/08/2026 17:02 | 1 | 113.13 |
| 07/08/2026 17:02 | 10 | 113.13 |
| 07/08/2026 17:02 | 100 | 113.13 |
| 07/08/2026 17:02 | 1 | 113.145 |
| 07/08/2026 17:02 | 100 | 113.15 |
| 07/08/2026 17:02 | 1 | 113.16 |
| 07/08/2026 17:02 | 20 | 113.15 |
| 07/08/2026 17:02 | 1 | 113.15 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 125 | 113.14 |
| 07/08/2026 17:02 | 1 | 113.15 |
| 07/08/2026 17:02 | 1 | 113.14 |
| 07/08/2026 17:02 | 100 | 113.12 |
| 07/08/2026 17:01 | 1 | 113.13 |
| 07/08/2026 17:01 | 14 | 113.12 |
| 07/08/2026 17:01 | 3 | 113.12 |
| 07/08/2026 17:01 | 20 | 113.10 |
| 07/08/2026 17:01 | 59 | 113.10 |
| 07/08/2026 17:01 | 10 | 113.10 |
| 07/08/2026 17:01 | 100 | 113.10 |
| 07/08/2026 17:01 | 100 | 113.10 |
| 07/08/2026 17:01 | 100 | 113.11 |
| 07/08/2026 17:01 | 16 | 113.12 |
| 07/08/2026 17:01 | 100 | 113.12 |
| 07/08/2026 17:01 | 7 | 113.12 |
| 07/08/2026 17:01 | 100 | 113.13 |
| 07/08/2026 17:01 | 100 | 113.13 |
| 07/08/2026 17:01 | 64 | 113.13 |
| 07/08/2026 17:01 | 64 | 113.13 |
| 07/08/2026 17:01 | 1 | 113.13 |
| 07/08/2026 17:01 | 100 | 113.13 |
| 07/08/2026 17:01 | 6 | 113.13 |
| 07/08/2026 17:01 | 100 | 113.13 |
| 07/08/2026 17:01 | 31 | 113.14 |
| 07/08/2026 17:01 | 14 | 113.14 |
| 07/08/2026 17:01 | 15 | 113.14 |
| 07/08/2026 17:01 | 20 | 113.14 |
| 07/08/2026 17:01 | 28 | 113.13 |
| 07/08/2026 17:01 | 20 | 113.13 |
| 07/08/2026 17:01 | 99 | 113.14 |
| 07/08/2026 17:01 | 1 | 113.14 |
| 07/08/2026 17:01 | 51 | 113.14 |
| 07/08/2026 17:01 | 100 | 113.14 |
| 07/08/2026 17:01 | 100 | 113.14 |
| 07/08/2026 17:01 | 100 | 113.15 |
| 07/08/2026 17:01 | 20 | 113.15 |
| 07/08/2026 17:01 | 18 | 113.15 |
| 07/08/2026 17:01 | 20 | 113.15 |
| 07/08/2026 17:01 | 4 | 113.15 |
| 07/08/2026 17:01 | 100 | 113.16 |
| 07/08/2026 17:01 | 10 | 113.16 |
| 07/08/2026 17:01 | 26 | 113.16 |
| 07/08/2026 17:01 | 74 | 113.16 |
| 07/08/2026 17:01 | 20 | 113.16 |
| 07/08/2026 17:01 | 40 | 113.17 |
| 07/08/2026 17:01 | 60 | 113.17 |
| 07/08/2026 17:01 | 70 | 113.17 |
| 07/08/2026 17:01 | 20 | 113.18 |
| 07/08/2026 17:01 | 18 | 113.18 |
| 07/08/2026 17:01 | 1800 | 113.18 |
| 07/08/2026 17:01 | 41 | 113.18 |
| 07/08/2026 17:01 | 100 | 113.19 |
| 07/08/2026 17:01 | 20 | 113.19 |
| 07/08/2026 17:01 | 80 | 113.20 |
| 07/08/2026 17:01 | 20 | 113.20 |
| 07/08/2026 17:01 | 20 | 113.20 |
| 07/08/2026 17:01 | 1 | 113.21 |
| 07/08/2026 17:01 | 1 | 113.21 |
| 07/08/2026 17:01 | 3 | 113.21 |
| 07/08/2026 17:01 | 10 | 113.20 |
| 07/08/2026 17:01 | 25 | 113.20 |
| 07/08/2026 17:01 | 20 | 113.20 |
| 07/08/2026 17:01 | 1 | 113.20 |
| 07/08/2026 17:01 | 100 | 113.18 |
| 07/08/2026 17:01 | 24 | 113.18 |
| 07/08/2026 17:01 | 75 | 113.18 |
| 07/08/2026 17:01 | 25 | 113.18 |
| 07/08/2026 17:01 | 65 | 113.18 |
| 07/08/2026 17:01 | 20 | 113.18 |
| 07/08/2026 17:01 | 10 | 113.19 |
| 07/08/2026 17:01 | 20 | 113.195 |
| 07/08/2026 17:01 | 100 | 113.19 |
| 07/08/2026 17:01 | 1 | 113.19 |
| 07/08/2026 17:01 | 200 | 113.19 |
| 07/08/2026 17:01 | 20 | 113.20 |
| 07/08/2026 17:01 | 2 | 113.19 |
| 07/08/2026 17:01 | 42 | 113.18 |
| 07/08/2026 17:01 | 58 | 113.18 |
| 07/08/2026 17:01 | 100 | 113.18 |
| 07/08/2026 17:01 | 20 | 113.18 |
| 07/08/2026 17:01 | 6 | 113.18 |
| 07/08/2026 17:01 | 80 | 113.20 |
| 07/08/2026 17:01 | 1 | 113.20 |
| 07/08/2026 17:01 | 1 | 113.19 |
| 07/08/2026 17:01 | 6 | 113.18 |
| 07/08/2026 17:01 | 99 | 113.17 |
| 07/08/2026 17:01 | 1 | 113.17 |
| 07/08/2026 17:01 | 100 | 113.17 |
| 07/08/2026 17:01 | 100 | 113.17 |
| 07/08/2026 17:01 | 40 | 113.17 |
| 07/08/2026 17:01 | 63 | 113.17 |
| 07/08/2026 17:01 | 51 | 113.17 |
| 07/08/2026 17:01 | 12 | 113.17 |
| 07/08/2026 17:01 | 12 | 113.16 |
| 07/08/2026 17:01 | 12 | 113.16 |
| 07/08/2026 17:01 | 100 | 113.16 |
| 07/08/2026 17:01 | 29 | 113.16 |
| 07/08/2026 17:01 | 100 | 113.14 |
| 07/08/2026 17:01 | 35 | 113.12 |
| 07/08/2026 17:01 | 65 | 113.12 |
| 07/08/2026 17:01 | 46 | 113.12 |
| 07/08/2026 17:01 | 50 | 113.12 |
| 07/08/2026 17:01 | 1 | 113.11 |
| 07/08/2026 17:01 | 25 | 113.10 |
| 07/08/2026 17:01 | 1 | 113.08 |
| 07/08/2026 17:01 | 1 | 113.08 |
| 07/08/2026 17:01 | 100 | 113.08 |
| 07/08/2026 17:01 | 1 | 113.05 |
| 07/08/2026 17:01 | 20 | 113.05 |
| 07/08/2026 17:00 | 100 | 113.02 |
| 07/08/2026 17:00 | 10 | 113.02 |
| 07/08/2026 17:00 | 2 | 113.03 |
| 07/08/2026 17:00 | 40 | 113.04 |
| 07/08/2026 17:00 | 25 | 113.04 |
| 07/08/2026 17:00 | 37 | 113.03 |
| 07/08/2026 17:00 | 1 | 113.03 |
| 07/08/2026 17:00 | 62 | 113.03 |
| 07/08/2026 17:00 | 138 | 113.03 |
| 07/08/2026 17:00 | 85 | 113.04 |
| 07/08/2026 17:00 | 78 | 113.035 |
| 07/08/2026 17:00 | 22 | 113.035 |
| 07/08/2026 17:00 | 1 | 113.03 |
| 07/08/2026 17:00 | 540 | 113.03 |
| 07/08/2026 17:00 | 75 | 113.03 |
| 07/08/2026 17:00 | 100 | 113.01 |
| 07/08/2026 17:00 | 13 | 113.02 |
| 07/08/2026 17:00 | 32 | 113.02 |
| 07/08/2026 17:00 | 32 | 113.02 |
| 07/08/2026 17:00 | 40 | 113.01 |
| 07/08/2026 17:00 | 5 | 113.03 |
| 07/08/2026 17:00 | 35 | 113.03 |
| 07/08/2026 17:00 | 100 | 113.04 |
| 07/08/2026 17:00 | 100 | 113.04 |
| 07/08/2026 17:00 | 5 | 113.04 |
| 07/08/2026 17:00 | 100 | 113.04 |
| 07/08/2026 17:00 | 1 | 113.05 |
| 07/08/2026 17:00 | 100 | 113.05 |
| 07/08/2026 17:00 | 85 | 113.05 |
| 07/08/2026 17:00 | 100 | 113.06 |
| 07/08/2026 17:00 | 100 | 113.06 |
| 07/08/2026 17:00 | 20 | 113.07 |
| 07/08/2026 17:00 | 20 | 113.07 |
| 07/08/2026 17:00 | 100 | 113.065 |
| 07/08/2026 17:00 | 100 | 113.065 |
| 07/08/2026 17:00 | 15 | 113.05 |
| 07/08/2026 17:00 | 70 | 113.06 |
| 07/08/2026 17:00 | 2 | 113.08 |
| 07/08/2026 17:00 | 89 | 113.08 |
| 07/08/2026 17:00 | 24 | 113.09 |
| 07/08/2026 17:00 | 11 | 113.09 |
| 07/08/2026 17:00 | 100 | 113.09 |
| 07/08/2026 17:00 | 27 | 113.09 |
| 07/08/2026 17:00 | 24 | 113.09 |
| 07/08/2026 17:00 | 11 | 113.09 |
| 07/08/2026 17:00 | 11 | 113.09 |
| 07/08/2026 17:00 | 24 | 113.09 |
| 07/08/2026 17:00 | 1 | 113.08 |
| 07/08/2026 17:00 | 100 | 113.08 |
| 07/08/2026 17:00 | 100 | 113.08 |
| 07/08/2026 17:00 | 25 | 113.08 |
| 07/08/2026 17:00 | 24 | 113.08 |
| 07/08/2026 17:00 | 11 | 113.08 |
| 07/08/2026 17:00 | 40 | 113.08 |
| 07/08/2026 17:00 | 100 | 113.09 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 40 | 113.09 |
| 07/08/2026 17:00 | 20 | 113.08 |
| 07/08/2026 17:00 | 100 | 113.07 |
| 07/08/2026 17:00 | 17 | 113.07 |
| 07/08/2026 17:00 | 20 | 113.06 |
| 07/08/2026 17:00 | 20 | 113.06 |
| 07/08/2026 17:00 | 79 | 113.06 |
| 07/08/2026 17:00 | 1 | 113.06 |
| 07/08/2026 17:00 | 65 | 113.07 |
| 07/08/2026 17:00 | 17 | 113.07 |
| 07/08/2026 17:00 | 17 | 113.07 |
| 07/08/2026 17:00 | 1 | 113.07 |
| 07/08/2026 17:00 | 16 | 113.07 |
| 07/08/2026 17:00 | 1 | 113.07 |
| 07/08/2026 17:00 | 3 | 113.07 |
| 07/08/2026 17:00 | 100 | 113.07 |
| 07/08/2026 17:00 | 99 | 113.08 |
| 07/08/2026 17:00 | 1 | 113.08 |
| 07/08/2026 17:00 | 100 | 113.08 |
| 07/08/2026 17:00 | 70 | 113.08 |
| 07/08/2026 17:00 | 100 | 113.08 |
| 07/08/2026 17:00 | 10 | 113.09 |
| 07/08/2026 17:00 | 1 | 113.09 |
| 07/08/2026 17:00 | 1 | 113.10 |
| 07/08/2026 17:00 | 40 | 113.10 |
| 07/08/2026 17:00 | 3 | 113.10 |
| 07/08/2026 17:00 | 20 | 113.10 |
| 07/08/2026 17:00 | 25 | 113.11 |
| 07/08/2026 17:00 | 1 | 113.11 |
| 07/08/2026 17:00 | 74 | 113.11 |
| 07/08/2026 17:00 | 1 | 113.11 |
| 07/08/2026 17:00 | 20 | 113.11 |
| 07/08/2026 17:00 | 20 | 113.10 |
| 07/08/2026 17:00 | 100 | 113.10 |
| 07/08/2026 17:00 | 20 | 113.10 |
| 07/08/2026 17:00 | 1 | 113.10 |
| 07/08/2026 17:00 | 25 | 113.10 |
| 07/08/2026 17:00 | 100 | 113.10 |
| 07/08/2026 17:00 | 20 | 113.10 |
| 07/08/2026 17:00 | 80 | 113.10 |
| 07/08/2026 17:00 | 20 | 113.10 |
| 07/08/2026 17:00 | 100 | 113.09 |
| 07/08/2026 17:00 | 100 | 113.09 |
| 07/08/2026 17:00 | 100 | 113.09 |
| 07/08/2026 17:00 | 19 | 113.09 |
| 07/08/2026 17:00 | 1 | 113.09 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 24 | 113.09 |
| 07/08/2026 17:00 | 12 | 113.09 |
| 07/08/2026 17:00 | 100 | 113.09 |
| 07/08/2026 17:00 | 25 | 113.09 |
| 07/08/2026 17:00 | 1 | 113.09 |
| 07/08/2026 17:00 | 100 | 113.10 |
| 07/08/2026 17:00 | 25 | 113.10 |
| 07/08/2026 17:00 | 24 | 113.10 |
| 07/08/2026 17:00 | 12 | 113.10 |
| 07/08/2026 17:00 | 100 | 113.10 |
| 07/08/2026 17:00 | 42 | 113.11 |
| 07/08/2026 17:00 | 200 | 113.11 |
| 07/08/2026 17:00 | 20 | 113.11 |
| 07/08/2026 17:00 | 100 | 113.10 |
| 07/08/2026 17:00 | 24 | 113.10 |
| 07/08/2026 17:00 | 15 | 113.10 |
| 07/08/2026 17:00 | 15 | 113.10 |
| 07/08/2026 17:00 | 20 | 113.11 |
| 07/08/2026 17:00 | 20 | 113.12 |
| 07/08/2026 17:00 | 100 | 113.12 |
| 07/08/2026 17:00 | 20 | 113.11 |
| 07/08/2026 17:00 | 1 | 113.11 |
| 07/08/2026 17:00 | 81 | 113.11 |
| 07/08/2026 17:00 | 19 | 113.11 |
| 07/08/2026 17:00 | 100 | 113.10 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 49 | 113.09 |
| 07/08/2026 17:00 | 8 | 113.08 |
| 07/08/2026 17:00 | 12 | 113.08 |
| 07/08/2026 17:00 | 20 | 113.08 |
| 07/08/2026 17:00 | 1 | 113.08 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 60 | 113.10 |
| 07/08/2026 17:00 | 1 | 113.10 |
| 07/08/2026 17:00 | 100 | 113.10 |
| 07/08/2026 17:00 | 13 | 113.10 |
| 07/08/2026 17:00 | 19 | 113.11 |
| 07/08/2026 17:00 | 16 | 113.11 |
| 07/08/2026 17:00 | 1 | 113.11 |
| 07/08/2026 17:00 | 1 | 113.11 |
| 07/08/2026 17:00 | 200 | 113.11 |
| 07/08/2026 17:00 | 20 | 113.10 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 20 | 113.09 |
| 07/08/2026 17:00 | 20 | 113.08 |
| 07/08/2026 16:59 | 20 | 113.07 |
| 07/08/2026 16:59 | 40 | 113.07 |
| 07/08/2026 16:59 | 40 | 113.07 |
| 07/08/2026 16:59 | 25 | 113.07 |
| 07/08/2026 16:59 | 25 | 113.06 |
| 07/08/2026 16:59 | 40 | 113.06 |
| 07/08/2026 16:59 | 28 | 113.06 |
| 07/08/2026 16:59 | 221 | 113.06 |
| 07/08/2026 16:59 | 79 | 113.06 |
| 07/08/2026 16:59 | 1 | 113.06 |
| 07/08/2026 16:59 | 20 | 113.06 |
| 07/08/2026 16:59 | 100 | 113.06 |
| 07/08/2026 16:59 | 100 | 113.06 |
| 07/08/2026 16:59 | 9 | 113.07 |
| 07/08/2026 16:59 | 34 | 113.07 |
| 07/08/2026 16:59 | 13 | 113.07 |
| 07/08/2026 16:59 | 32 | 113.075 |
| 07/08/2026 16:59 | 20 | 113.08 |
| 07/08/2026 16:59 | 40 | 113.08 |
| 07/08/2026 16:59 | 20 | 113.08 |
| 07/08/2026 16:59 | 20 | 113.09 |
| 07/08/2026 16:59 | 40 | 113.09 |
| 07/08/2026 16:59 | 25 | 113.09 |
| 07/08/2026 16:59 | 20 | 113.09 |
| 07/08/2026 16:59 | 100 | 113.09 |
| 07/08/2026 16:59 | 49 | 113.10 |
| 07/08/2026 16:59 | 1 | 113.11 |
| 07/08/2026 16:59 | 20 | 113.13 |
| 07/08/2026 16:59 | 99 | 113.13 |
| 07/08/2026 16:59 | 1 | 113.13 |
| 07/08/2026 16:59 | 100 | 113.13 |
| 07/08/2026 16:59 | 20 | 113.13 |
| 07/08/2026 16:59 | 80 | 113.13 |
| 07/08/2026 16:59 | 20 | 113.13 |
| 07/08/2026 16:59 | 20 | 113.13 |
| 07/08/2026 16:59 | 6 | 113.14 |
| 07/08/2026 16:59 | 1 | 113.15 |
| 07/08/2026 16:59 | 100 | 113.15 |
| 07/08/2026 16:59 | 20 | 113.15 |
| 07/08/2026 16:59 | 20 | 113.14 |
| 07/08/2026 16:59 | 16 | 113.14 |
| 07/08/2026 16:59 | 20 | 113.14 |
| 07/08/2026 16:59 | 40 | 113.14 |
| 07/08/2026 16:59 | 20 | 113.13 |
| 07/08/2026 16:59 | 20 | 113.14 |
| 07/08/2026 16:59 | 20 | 113.15 |
| 07/08/2026 16:59 | 79 | 113.16 |
| 07/08/2026 16:59 | 21 | 113.16 |
| 07/08/2026 16:59 | 21 | 113.16 |
| 07/08/2026 16:59 | 10 | 113.16 |
| 07/08/2026 16:59 | 21 | 113.16 |
| 07/08/2026 16:59 | 21 | 113.16 |
| 07/08/2026 16:59 | 5 | 113.16 |
| 07/08/2026 16:59 | 21 | 113.16 |
| 07/08/2026 16:59 | 20 | 113.16 |
| 07/08/2026 16:59 | 1 | 113.16 |
| 07/08/2026 16:59 | 20 | 113.17 |
| 07/08/2026 16:59 | 20 | 113.16 |
| 07/08/2026 16:59 | 40 | 113.16 |
| 07/08/2026 16:59 | 20 | 113.15 |
| 07/08/2026 16:59 | 80 | 113.15 |
| 07/08/2026 16:59 | 20 | 113.15 |
| 07/08/2026 16:59 | 40 | 113.15 |
| 07/08/2026 16:59 | 20 | 113.14 |
| 07/08/2026 16:59 | 20 | 113.135 |
| 07/08/2026 16:59 | 20 | 113.13 |
| 07/08/2026 16:59 | 1 | 113.14 |
| 07/08/2026 16:59 | 100 | 113.14 |
| 07/08/2026 16:59 | 90 | 113.14 |
| 07/08/2026 16:59 | 1 | 113.14 |
| 07/08/2026 16:59 | 10 | 113.15 |
| 07/08/2026 16:59 | 80 | 113.15 |
| 07/08/2026 16:59 | 20 | 113.15 |
| 07/08/2026 16:59 | 100 | 113.15 |
| 07/08/2026 16:59 | 100 | 113.15 |
| 07/08/2026 16:59 | 1 | 113.15 |
| 07/08/2026 16:59 | 89 | 113.15 |
| 07/08/2026 16:59 | 11 | 113.15 |
| 07/08/2026 16:59 | 9 | 113.12 |
| 07/08/2026 16:59 | 300 | 113.115 |
| 07/08/2026 16:59 | 40 | 113.12 |
| 07/08/2026 16:59 | 20 | 113.12 |
| 07/08/2026 16:59 | 300 | 113.14 |
| 07/08/2026 16:59 | 100 | 113.145 |
| 07/08/2026 16:59 | 81 | 113.16 |
| 07/08/2026 16:59 | 18 | 113.16 |
| 07/08/2026 16:59 | 1 | 113.16 |
| 07/08/2026 16:59 | 100 | 113.16 |
| 07/08/2026 16:59 | 100 | 113.16 |
| 07/08/2026 16:59 | 53 | 113.17 |
| 07/08/2026 16:59 | 23 | 113.16 |
| 07/08/2026 16:59 | 1 | 113.16 |
| 07/08/2026 16:59 | 3 | 113.16 |
| 07/08/2026 16:58 | 1 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.14 |
| 07/08/2026 16:58 | 95 | 113.14 |
| 07/08/2026 16:58 | 5 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.13 |
| 07/08/2026 16:58 | 10 | 113.13 |
| 07/08/2026 16:58 | 99 | 113.14 |
| 07/08/2026 16:58 | 1 | 113.14 |
| 07/08/2026 16:58 | 100 | 113.14 |
| 07/08/2026 16:58 | 5 | 113.15 |
| 07/08/2026 16:58 | 100 | 113.15 |
| 07/08/2026 16:58 | 58 | 113.15 |
| 07/08/2026 16:58 | 100 | 113.15 |
| 07/08/2026 16:58 | 100 | 113.15 |
| 07/08/2026 16:58 | 25 | 113.18 |
| 07/08/2026 16:58 | 20 | 113.18 |
| 07/08/2026 16:58 | 20 | 113.17 |
| 07/08/2026 16:58 | 20 | 113.18 |
| 07/08/2026 16:58 | 1 | 113.18 |
| 07/08/2026 16:58 | 1 | 113.18 |
| 07/08/2026 16:58 | 100 | 113.18 |
| 07/08/2026 16:58 | 102 | 113.18 |
| 07/08/2026 16:58 | 20 | 113.19 |
| 07/08/2026 16:58 | 20 | 113.18 |
| 07/08/2026 16:58 | 20 | 113.17 |
| 07/08/2026 16:58 | 100 | 113.17 |
| 07/08/2026 16:58 | 20 | 113.16 |
| 07/08/2026 16:58 | 100 | 113.16 |
| 07/08/2026 16:58 | 1 | 113.16 |
| 07/08/2026 16:58 | 100 | 113.16 |
| 07/08/2026 16:58 | 20 | 113.15 |
| 07/08/2026 16:58 | 20 | 113.14 |
| 07/08/2026 16:58 | 1 | 113.13 |
| 07/08/2026 16:58 | 20 | 113.13 |
| 07/08/2026 16:58 | 20 | 113.13 |
| 07/08/2026 16:58 | 20 | 113.12 |
| 07/08/2026 16:58 | 20 | 113.12 |
| 07/08/2026 16:58 | 99 | 113.13 |
| 07/08/2026 16:58 | 1 | 113.13 |
| 07/08/2026 16:58 | 100 | 113.13 |
| 07/08/2026 16:58 | 100 | 113.13 |
| 07/08/2026 16:58 | 50 | 113.13 |
| 07/08/2026 16:58 | 70 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.16 |
| 07/08/2026 16:58 | 20 | 113.17 |
| 07/08/2026 16:58 | 20 | 113.17 |
| 07/08/2026 16:58 | 10 | 113.17 |
| 07/08/2026 16:58 | 98 | 113.18 |
| 07/08/2026 16:58 | 1 | 113.18 |
| 07/08/2026 16:58 | 1 | 113.18 |
| 07/08/2026 16:58 | 200 | 113.18 |
| 07/08/2026 16:58 | 30 | 113.17 |
| 07/08/2026 16:58 | 20 | 113.19 |
| 07/08/2026 16:58 | 80 | 113.19 |
| 07/08/2026 16:58 | 80 | 113.19 |
| 07/08/2026 16:58 | 40 | 113.19 |
| 07/08/2026 16:58 | 100 | 113.17 |
| 07/08/2026 16:58 | 20 | 113.17 |
| 07/08/2026 16:58 | 8 | 113.155 |
| 07/08/2026 16:58 | 12 | 113.16 |
| 07/08/2026 16:58 | 20 | 113.15 |
| 07/08/2026 16:58 | 1 | 113.15 |
| 07/08/2026 16:58 | 100 | 113.15 |
| 07/08/2026 16:58 | 60 | 113.15 |
| 07/08/2026 16:58 | 16 | 113.15 |
| 07/08/2026 16:58 | 4 | 113.15 |
| 07/08/2026 16:58 | 4 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.14 |
| 07/08/2026 16:58 | 20 | 113.13 |
| 07/08/2026 16:58 | 20 | 113.12 |
| 07/08/2026 16:58 | 100 | 113.12 |
| 07/08/2026 16:58 | 20 | 113.11 |
| 07/08/2026 16:58 | 20 | 113.10 |
| 07/08/2026 16:58 | 20 | 113.10 |
| 07/08/2026 16:58 | 100 | 113.11 |
| 07/08/2026 16:58 | 79 | 113.11 |
| 07/08/2026 16:58 | 1 | 113.11 |
| 07/08/2026 16:58 | 20 | 113.12 |
| 07/08/2026 16:58 | 20 | 113.12 |
| 07/08/2026 16:58 | 1 | 113.12 |
| 07/08/2026 16:58 | 100 | 113.12 |
| 07/08/2026 16:58 | 2 | 113.13 |
| 07/08/2026 16:58 | 20 | 113.12 |
| 07/08/2026 16:58 | 20 | 113.09 |
| 07/08/2026 16:58 | 17 | 113.09 |
| 07/08/2026 16:58 | 20 | 113.08 |
| 07/08/2026 16:58 | 20 | 113.08 |
| 07/08/2026 16:58 | 2 | 113.08 |
| 07/08/2026 16:58 | 1 | 113.08 |
| 07/08/2026 16:58 | 200 | 113.07 |
| 07/08/2026 16:58 | 20 | 113.06 |
| 07/08/2026 16:58 | 37 | 113.05 |
| 07/08/2026 16:58 | 20 | 113.05 |
| 07/08/2026 16:58 | 43 | 113.04 |
| 07/08/2026 16:58 | 20 | 113.04 |
| 07/08/2026 16:58 | 100 | 113.04 |
| 07/08/2026 16:58 | 20 | 113.03 |
| 07/08/2026 16:58 | 20 | 113.03 |
| 07/08/2026 16:58 | 20 | 113.02 |
| 07/08/2026 16:58 | 235 | 113.01 |
| 07/08/2026 16:58 | 20 | 113.01 |
| 07/08/2026 16:58 | 1000 | 113.00 |
| 07/08/2026 16:58 | 20 | 112.99 |
| 07/08/2026 16:58 | 20 | 112.99 |
| 07/08/2026 16:58 | 100 | 112.99 |
| 07/08/2026 16:58 | 20 | 112.99 |
| 07/08/2026 16:58 | 10 | 112.99 |
| 07/08/2026 16:58 | 100 | 112.99 |
| 07/08/2026 16:58 | 1 | 112.99 |
| 07/08/2026 16:58 | 100 | 112.99 |
| 07/08/2026 16:58 | 1 | 112.99 |
| 07/08/2026 16:58 | 1 | 112.99 |
| 07/08/2026 16:58 | 100 | 112.99 |
| 07/08/2026 16:58 | 100 | 113.00 |
| 07/08/2026 16:58 | 5 | 113.00 |
| 07/08/2026 16:58 | 200 | 113.00 |
| 07/08/2026 16:58 | 2 | 113.00 |
| 07/08/2026 16:58 | 20 | 113.00 |
| 07/08/2026 16:58 | 50 | 113.00 |
| 07/08/2026 16:58 | 5 | 113.00 |
| 07/08/2026 16:58 | 50 | 113.00 |
| 07/08/2026 16:58 | 1 | 113.00 |
| 07/08/2026 16:58 | 46 | 113.00 |
| 07/08/2026 16:58 | 3 | 113.00 |
| 07/08/2026 16:58 | 100 | 113.01 |
| 07/08/2026 16:58 | 100 | 113.01 |
| 07/08/2026 16:58 | 20 | 113.02 |
| 07/08/2026 16:58 | 1 | 113.02 |
| 07/08/2026 16:58 | 79 | 113.02 |
| 07/08/2026 16:58 | 1 | 113.02 |
| 07/08/2026 16:58 | 70 | 113.02 |
| 07/08/2026 16:58 | 100 | 113.02 |
| 07/08/2026 16:58 | 100 | 113.02 |
| 07/08/2026 16:57 | 100 | 113.03 |
| 07/08/2026 16:57 | 1 | 113.03 |
| 07/08/2026 16:57 | 100 | 113.03 |
| 07/08/2026 16:57 | 25 | 113.05 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 99 | 113.04 |
| 07/08/2026 16:57 | 1 | 113.04 |
| 07/08/2026 16:57 | 3 | 113.04 |
| 07/08/2026 16:57 | 30 | 113.04 |
| 07/08/2026 16:57 | 1 | 113.04 |
| 07/08/2026 16:57 | 100 | 113.04 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 100 | 113.05 |
| 07/08/2026 16:57 | 2 | 113.05 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 37 | 113.05 |
| 07/08/2026 16:57 | 24 | 113.05 |
| 07/08/2026 16:57 | 100 | 113.05 |
| 07/08/2026 16:57 | 100 | 113.05 |
| 07/08/2026 16:57 | 25 | 113.05 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 29 | 113.05 |
| 07/08/2026 16:57 | 38 | 113.05 |
| 07/08/2026 16:57 | 100 | 113.05 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 100 | 113.05 |
| 07/08/2026 16:57 | 70 | 113.06 |
| 07/08/2026 16:57 | 30 | 113.06 |
| 07/08/2026 16:57 | 1 | 113.06 |
| 07/08/2026 16:57 | 100 | 113.06 |
| 07/08/2026 16:57 | 20 | 113.06 |
| 07/08/2026 16:57 | 3 | 113.10 |
| 07/08/2026 16:57 | 2 | 113.10 |
| 07/08/2026 16:57 | 52 | 113.10 |
| 07/08/2026 16:57 | 20 | 113.09 |
| 07/08/2026 16:57 | 100 | 113.09 |
| 07/08/2026 16:57 | 2 | 113.09 |
| 07/08/2026 16:57 | 100 | 113.08 |
| 07/08/2026 16:57 | 20 | 113.08 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 41 | 113.07 |
| 07/08/2026 16:57 | 17 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.07 |
| 07/08/2026 16:57 | 41 | 113.07 |
| 07/08/2026 16:57 | 17 | 113.07 |
| 07/08/2026 16:57 | 3 | 113.06 |
| 07/08/2026 16:57 | 100 | 113.06 |
| 07/08/2026 16:57 | 100 | 113.065 |
| 07/08/2026 16:57 | 3 | 113.07 |
| 07/08/2026 16:57 | 1 | 113.07 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 401 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.06 |
| 07/08/2026 16:57 | 20 | 113.06 |
| 07/08/2026 16:57 | 25 | 113.06 |
| 07/08/2026 16:57 | 100 | 113.06 |
| 07/08/2026 16:57 | 20 | 113.06 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 20 | 113.05 |
| 07/08/2026 16:57 | 1 | 113.06 |
| 07/08/2026 16:57 | 100 | 113.06 |
| 07/08/2026 16:57 | 10 | 113.06 |
| 07/08/2026 16:57 | 5 | 113.06 |
| 07/08/2026 16:57 | 10 | 113.06 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 122 | 113.07 |
| 07/08/2026 16:57 | 53 | 113.07 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.07 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 17 | 113.07 |
| 07/08/2026 16:57 | 52 | 113.07 |
| 07/08/2026 16:57 | 100 | 113.07 |
| 07/08/2026 16:57 | 59 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.07 |
| 07/08/2026 16:57 | 20 | 113.07 |
| 07/08/2026 16:57 | 5 | 113.075 |
| 07/08/2026 16:57 | 16 | 113.075 |
| 07/08/2026 16:57 | 79 | 113.075 |
| 07/08/2026 16:57 | 100 | 113.09 |
| 07/08/2026 16:57 | 96 | 113.09 |
| 07/08/2026 16:57 | 20 | 113.10 |
| 07/08/2026 16:57 | 20 | 113.10 |
| 07/08/2026 16:57 | 20 | 113.09 |
| 07/08/2026 16:57 | 4 | 113.10 |
| 07/08/2026 16:57 | 86 | 113.11 |
| 07/08/2026 16:57 | 100 | 113.10 |
| 07/08/2026 16:57 | 100 | 113.10 |
| 07/08/2026 16:57 | 100 | 113.10 |
| 07/08/2026 16:57 | 89 | 113.10 |
| 07/08/2026 16:57 | 1 | 113.10 |
| 07/08/2026 16:57 | 10 | 113.10 |
| 07/08/2026 16:57 | 100 | 113.10 |
| 07/08/2026 16:57 | 100 | 113.10 |
| 07/08/2026 16:57 | 20 | 113.10 |
| 07/08/2026 16:57 | 99 | 113.11 |
| 07/08/2026 16:57 | 1 | 113.11 |
| 07/08/2026 16:57 | 50 | 113.11 |
| 07/08/2026 16:57 | 1 | 113.11 |
| 07/08/2026 16:57 | 100 | 113.11 |
| 07/08/2026 16:57 | 100 | 113.13 |
| 07/08/2026 16:57 | 100 | 113.13 |
| 07/08/2026 16:57 | 100 | 113.13 |
| 07/08/2026 16:57 | 1 | 113.13 |
| 07/08/2026 16:57 | 100 | 113.14 |
| 07/08/2026 16:57 | 1 | 113.14 |
| 07/08/2026 16:57 | 100 | 113.15 |
| 07/08/2026 16:57 | 1 | 113.16 |
| 07/08/2026 16:57 | 100 | 113.17 |
| 07/08/2026 16:57 | 67 | 113.17 |
| 07/08/2026 16:57 | 100 | 113.17 |
| 07/08/2026 16:57 | 100 | 113.17 |
| 07/08/2026 16:57 | 33 | 113.17 |
| 07/08/2026 16:57 | 32 | 113.17 |
| 07/08/2026 16:57 | 9 | 113.17 |
| 07/08/2026 16:57 | 1 | 113.17 |
| 07/08/2026 16:57 | 56 | 113.17 |
| 07/08/2026 16:57 | 100 | 113.17 |
| 07/08/2026 16:57 | 20 | 113.17 |
| 07/08/2026 16:57 | 20 | 113.16 |
| 07/08/2026 16:57 | 68 | 113.18 |
| 07/08/2026 16:57 | 57 | 113.18 |
| 07/08/2026 16:57 | 1 | 113.17 |
| 07/08/2026 16:57 | 100 | 113.17 |
| 07/08/2026 16:57 | 69 | 113.17 |
| 07/08/2026 16:57 | 20 | 113.17 |
| 07/08/2026 16:57 | 20 | 113.16 |
| 07/08/2026 16:57 | 100 | 113.15 |
| 07/08/2026 16:57 | 20 | 113.15 |
| 07/08/2026 16:57 | 4 | 113.15 |
| 07/08/2026 16:57 | 39 | 113.15 |
| 07/08/2026 16:57 | 1 | 113.15 |
| 07/08/2026 16:57 | 60 | 113.15 |
| 07/08/2026 16:57 | 38 | 113.15 |
| 07/08/2026 16:57 | 1 | 113.15 |
| 07/08/2026 16:57 | 100 | 113.15 |
| 07/08/2026 16:57 | 100 | 113.15 |
| 07/08/2026 16:57 | 100 | 113.18 |
| 07/08/2026 16:57 | 95 | 113.18 |
| 07/08/2026 16:57 | 24 | 113.18 |
| 07/08/2026 16:57 | 10 | 113.18 |
| 07/08/2026 16:57 | 18 | 113.19 |
| 07/08/2026 16:57 | 4 | 113.21 |
| 07/08/2026 16:57 | 1 | 113.21 |
| 07/08/2026 16:57 | 100 | 113.21 |
| 07/08/2026 16:57 | 47 | 113.22 |
| 07/08/2026 16:57 | 100 | 113.22 |
| 07/08/2026 16:57 | 14 | 113.22 |
| 07/08/2026 16:57 | 20 | 113.22 |
| 07/08/2026 16:57 | 37 | 113.22 |
| 07/08/2026 16:57 | 3 | 113.22 |
| 07/08/2026 16:57 | 100 | 113.22 |
| 07/08/2026 16:57 | 200 | 113.22 |
| 07/08/2026 16:57 | 100 | 113.22 |
| 07/08/2026 16:57 | 20 | 113.22 |
| 07/08/2026 16:57 | 2 | 113.22 |
| 07/08/2026 16:57 | 100 | 113.22 |
| 07/08/2026 16:57 | 14 | 113.21 |
| 07/08/2026 16:57 | 100 | 113.21 |
| 07/08/2026 16:57 | 100 | 113.21 |
| 07/08/2026 16:57 | 100 | 113.21 |
| 07/08/2026 16:57 | 4 | 113.21 |
| 07/08/2026 16:57 | 16 | 113.21 |
| 07/08/2026 16:57 | 27 | 113.21 |
| 07/08/2026 16:57 | 73 | 113.21 |
| 07/08/2026 16:57 | 52 | 113.21 |
| 07/08/2026 16:57 | 1 | 113.21 |
| 07/08/2026 16:57 | 70 | 113.21 |
| 07/08/2026 16:57 | 100 | 113.21 |
| 07/08/2026 16:56 | 1 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 1 | 113.17 |
| 07/08/2026 16:56 | 100 | 113.17 |
| 07/08/2026 16:56 | 100 | 113.17 |
| 07/08/2026 16:56 | 46 | 113.18 |
| 07/08/2026 16:56 | 54 | 113.18 |
| 07/08/2026 16:56 | 16 | 113.18 |
| 07/08/2026 16:56 | 4 | 113.18 |
| 07/08/2026 16:56 | 44 | 113.19 |
| 07/08/2026 16:56 | 99 | 113.21 |
| 07/08/2026 16:56 | 1 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.25 |
| 07/08/2026 16:56 | 100 | 113.25 |
| 07/08/2026 16:56 | 100 | 113.25 |
| 07/08/2026 16:56 | 1 | 113.25 |
| 07/08/2026 16:56 | 3 | 113.25 |
| 07/08/2026 16:56 | 100 | 113.25 |
| 07/08/2026 16:56 | 28 | 113.25 |
| 07/08/2026 16:56 | 20 | 113.25 |
| 07/08/2026 16:56 | 11 | 113.24 |
| 07/08/2026 16:56 | 20 | 113.23 |
| 07/08/2026 16:56 | 20 | 113.22 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 20 | 113.20 |
| 07/08/2026 16:56 | 100 | 113.19 |
| 07/08/2026 16:56 | 20 | 113.19 |
| 07/08/2026 16:56 | 80 | 113.19 |
| 07/08/2026 16:56 | 20 | 113.19 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 2 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 200 | 113.21 |
| 07/08/2026 16:56 | 25 | 113.21 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.20 |
| 07/08/2026 16:56 | 18 | 113.20 |
| 07/08/2026 16:56 | 18 | 113.20 |
| 07/08/2026 16:56 | 20 | 113.20 |
| 07/08/2026 16:56 | 100 | 113.20 |
| 07/08/2026 16:56 | 100 | 113.20 |
| 07/08/2026 16:56 | 100 | 113.20 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 2 | 113.21 |
| 07/08/2026 16:56 | 18 | 113.21 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 4 | 113.21 |
| 07/08/2026 16:56 | 1 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 95 | 113.21 |
| 07/08/2026 16:56 | 10 | 113.21 |
| 07/08/2026 16:56 | 4 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.22 |
| 07/08/2026 16:56 | 1 | 113.23 |
| 07/08/2026 16:56 | 100 | 113.23 |
| 07/08/2026 16:56 | 20 | 113.22 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 20 | 113.21 |
| 07/08/2026 16:56 | 19 | 113.21 |
| 07/08/2026 16:56 | 9 | 113.21 |
| 07/08/2026 16:56 | 10 | 113.21 |
| 07/08/2026 16:56 | 1 | 113.21 |
| 07/08/2026 16:56 | 8 | 113.21 |
| 07/08/2026 16:56 | 41 | 113.21 |
| 07/08/2026 16:56 | 19 | 113.21 |
| 07/08/2026 16:56 | 1 | 113.21 |
| 07/08/2026 16:56 | 27 | 113.20 |
| 07/08/2026 16:56 | 80 | 113.20 |
| 07/08/2026 16:56 | 20 | 113.20 |
| 07/08/2026 16:56 | 100 | 113.20 |
| 07/08/2026 16:56 | 1 | 113.20 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 100 | 113.21 |
| 07/08/2026 16:56 | 60 | 113.21 |
| 07/08/2026 16:56 | 27 | 113.22 |
| 07/08/2026 16:56 | 20 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.22 |
| 07/08/2026 16:56 | 20 | 113.22 |
| 07/08/2026 16:56 | 20 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.215 |
| 07/08/2026 16:56 | 100 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.22 |
| 07/08/2026 16:56 | 99 | 113.22 |
| 07/08/2026 16:56 | 1 | 113.22 |
| 07/08/2026 16:56 | 20 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.215 |
| 07/08/2026 16:56 | 74 | 113.22 |
| 07/08/2026 16:56 | 26 | 113.22 |
| 07/08/2026 16:56 | 100 | 113.23 |
| 07/08/2026 16:56 | 100 | 113.24 |
| 07/08/2026 16:56 | 100 | 113.245 |
| 07/08/2026 16:56 | 20 | 113.24 |
| 07/08/2026 16:56 | 20 | 113.24 |
| 07/08/2026 16:56 | 80 | 113.24 |
| 07/08/2026 16:56 | 20 | 113.24 |
| 07/08/2026 16:56 | 100 | 113.24 |
| 07/08/2026 16:56 | 1 | 113.24 |
| 07/08/2026 16:56 | 3 | 113.25 |
| 07/08/2026 16:56 | 1 | 113.25 |
| 07/08/2026 16:56 | 1 | 113.26 |
| 07/08/2026 16:56 | 1 | 113.26 |
| 07/08/2026 16:56 | 80 | 113.26 |
| 07/08/2026 16:56 | 20 | 113.26 |
| 07/08/2026 16:56 | 96 | 113.25 |
| 07/08/2026 16:56 | 1 | 113.25 |
| 07/08/2026 16:56 | 10 | 113.25 |
| 07/08/2026 16:56 | 100 | 113.26 |
| 07/08/2026 16:56 | 100 | 113.26 |
| 07/08/2026 16:56 | 1 | 113.27 |
| 07/08/2026 16:56 | 80 | 113.27 |
| 07/08/2026 16:56 | 57 | 113.27 |
| 07/08/2026 16:56 | 1 | 113.27 |
| 07/08/2026 16:56 | 100 | 113.27 |
| 07/08/2026 16:56 | 100 | 113.27 |
| 07/08/2026 16:56 | 100 | 113.27 |
| 07/08/2026 16:56 | 20 | 113.27 |
| 07/08/2026 16:56 | 20 | 113.27 |
| 07/08/2026 16:56 | 100 | 113.27 |
| 07/08/2026 16:56 | 1 | 113.27 |
| 07/08/2026 16:56 | 24 | 113.27 |
| 07/08/2026 16:56 | 1 | 113.27 |
| 07/08/2026 16:56 | 100 | 113.27 |
| 07/08/2026 16:56 | 100 | 113.28 |
| 07/08/2026 16:56 | 100 | 113.28 |
| 07/08/2026 16:56 | 200 | 113.28 |
| 07/08/2026 16:56 | 3 | 113.29 |
| 07/08/2026 16:56 | 1 | 113.29 |
| 07/08/2026 16:56 | 98 | 113.30 |
| 07/08/2026 16:56 | 2 | 113.30 |
| 07/08/2026 16:56 | 2 | 113.30 |
| 07/08/2026 16:56 | 8 | 113.30 |
| 07/08/2026 16:56 | 100 | 113.32 |
| 07/08/2026 16:56 | 1 | 113.32 |
| 07/08/2026 16:56 | 25 | 113.32 |
| 07/08/2026 16:56 | 39 | 113.32 |
| 07/08/2026 16:56 | 200 | 113.32 |
| 07/08/2026 16:56 | 20 | 113.31 |
| 07/08/2026 16:56 | 100 | 113.31 |
| 07/08/2026 16:56 | 159 | 113.31 |
| 07/08/2026 16:56 | 40 | 113.31 |
| 07/08/2026 16:56 | 100 | 113.31 |
| 07/08/2026 16:56 | 100 | 113.31 |
| 07/08/2026 16:56 | 1 | 113.31 |
| 07/08/2026 16:56 | 100 | 113.31 |
| 07/08/2026 16:56 | 100 | 113.32 |
| 07/08/2026 16:56 | 100 | 113.32 |
| 07/08/2026 16:56 | 100 | 113.32 |
| 07/08/2026 16:56 | 29 | 113.32 |
| 07/08/2026 16:56 | 1 | 113.32 |
| 07/08/2026 16:56 | 100 | 113.32 |
| 07/08/2026 16:56 | 30 | 113.335 |
| 07/08/2026 16:56 | 25 | 113.34 |
| 07/08/2026 16:56 | 25 | 113.335 |
| 07/08/2026 16:56 | 60 | 113.335 |
| 07/08/2026 16:55 | 7 | 113.34 |
| 07/08/2026 16:55 | 99 | 113.34 |
| 07/08/2026 16:55 | 1 | 113.34 |
| 07/08/2026 16:55 | 10 | 113.34 |
| 07/08/2026 16:55 | 20 | 113.35 |
| 07/08/2026 16:55 | 1 | 113.35 |
| 07/08/2026 16:55 | 20 | 113.35 |
| 07/08/2026 16:55 | 20 | 113.35 |
| 07/08/2026 16:55 | 20 | 113.35 |
| 07/08/2026 16:55 | 48 | 113.34 |
| 07/08/2026 16:55 | 52 | 113.34 |
| 07/08/2026 16:55 | 100 | 113.34 |
| 07/08/2026 16:55 | 100 | 113.35 |
| 07/08/2026 16:55 | 100 | 113.35 |
| 07/08/2026 16:55 | 36 | 113.36 |
| 07/08/2026 16:55 | 60 | 113.36 |
| 07/08/2026 16:55 | 4 | 113.36 |
| 07/08/2026 16:55 | 2 | 113.36 |
| 07/08/2026 16:55 | 35 | 113.36 |
| 07/08/2026 16:55 | 63 | 113.36 |
| 07/08/2026 16:55 | 1 | 113.36 |
| 07/08/2026 16:55 | 3 | 113.36 |
| 07/08/2026 16:55 | 8 | 113.36 |
| 07/08/2026 16:55 | 24 | 113.36 |
| 07/08/2026 16:55 | 1 | 113.36 |
| 07/08/2026 16:55 | 100 | 113.36 |
| 07/08/2026 16:55 | 5 | 113.37 |
| 07/08/2026 16:55 | 100 | 113.38 |
| 07/08/2026 16:55 | 5 | 113.40 |
| 07/08/2026 16:55 | 33 | 113.43 |
| 07/08/2026 16:55 | 67 | 113.43 |
| 07/08/2026 16:55 | 9 | 113.43 |
| 07/08/2026 16:55 | 100 | 113.43 |
| 07/08/2026 16:55 | 24 | 113.43 |
| 07/08/2026 16:55 | 76 | 113.43 |
| 07/08/2026 16:55 | 24 | 113.43 |
| 07/08/2026 16:55 | 100 | 113.44 |
| 07/08/2026 16:55 | 100 | 113.44 |
| 07/08/2026 16:55 | 1 | 113.45 |
| 07/08/2026 16:55 | 176 | 113.45 |
| 07/08/2026 16:55 | 51 | 113.45 |
| 07/08/2026 16:55 | 100 | 113.45 |
| 07/08/2026 16:55 | 20 | 113.46 |
| 07/08/2026 16:55 | 1 | 113.46 |
| 07/08/2026 16:55 | 1 | 113.46 |
| 07/08/2026 16:55 | 4 | 113.46 |
| 07/08/2026 16:55 | 100 | 113.46 |
| 07/08/2026 16:55 | 100 | 113.46 |
| 07/08/2026 16:55 | 1 | 113.47 |
| 07/08/2026 16:55 | 20 | 113.47 |
| 07/08/2026 16:55 | 10 | 113.47 |
| 07/08/2026 16:55 | 84 | 113.49 |
| 07/08/2026 16:55 | 37 | 113.49 |
| 07/08/2026 16:55 | 20 | 113.49 |
| 07/08/2026 16:55 | 1 | 113.49 |
| 07/08/2026 16:55 | 2 | 113.49 |
| 07/08/2026 16:55 | 20 | 113.49 |
| 07/08/2026 16:55 | 1 | 113.49 |
| 07/08/2026 16:55 | 100 | 113.49 |
| 07/08/2026 16:55 | 20 | 113.50 |
| 07/08/2026 16:55 | 7 | 113.50 |
| 07/08/2026 16:55 | 32 | 113.50 |
| 07/08/2026 16:55 | 1 | 113.50 |
| 07/08/2026 16:55 | 5 | 113.50 |
| 07/08/2026 16:55 | 26 | 113.50 |
| 07/08/2026 16:55 | 1 | 113.50 |
| 07/08/2026 16:55 | 73 | 113.50 |
| 07/08/2026 16:55 | 20 | 113.51 |
| 07/08/2026 16:55 | 19 | 113.51 |
| 07/08/2026 16:55 | 1 | 113.51 |
| 07/08/2026 16:55 | 80 | 113.51 |
| 07/08/2026 16:55 | 100 | 113.51 |
| 07/08/2026 16:55 | 70 | 113.51 |
| 07/08/2026 16:55 | 100 | 113.51 |
| 07/08/2026 16:55 | 20 | 113.52 |
| 07/08/2026 16:55 | 100 | 113.52 |
| 07/08/2026 16:55 | 20 | 113.53 |
| 07/08/2026 16:55 | 16 | 113.53 |
| 07/08/2026 16:55 | 100 | 113.53 |
| 07/08/2026 16:55 | 20 | 113.53 |
| 07/08/2026 16:55 | 17 | 113.53 |
| 07/08/2026 16:55 | 100 | 113.54 |
| 07/08/2026 16:55 | 10 | 113.54 |
| 07/08/2026 16:55 | 1 | 113.54 |
| 07/08/2026 16:55 | 100 | 113.56 |
| 07/08/2026 16:55 | 55 | 113.56 |
| 07/08/2026 16:55 | 20 | 113.56 |
| 07/08/2026 16:55 | 175 | 113.54 |
| 07/08/2026 16:55 | 125 | 113.54 |
| 07/08/2026 16:55 | 99 | 113.54 |
| 07/08/2026 16:55 | 87 | 113.55 |
| 07/08/2026 16:55 | 1 | 113.55 |
| 07/08/2026 16:55 | 20 | 113.55 |
| 07/08/2026 16:55 | 20 | 113.55 |
| 07/08/2026 16:55 | 1 | 113.55 |
| 07/08/2026 16:55 | 65 | 113.55 |
| 07/08/2026 16:55 | 4 | 113.55 |
| 07/08/2026 16:55 | 25 | 113.53 |
| 07/08/2026 16:55 | 20 | 113.53 |
| 07/08/2026 16:55 | 1 | 113.53 |
| 07/08/2026 16:55 | 99 | 113.53 |
| 07/08/2026 16:55 | 1 | 113.53 |
| 07/08/2026 16:55 | 20 | 113.53 |
| 07/08/2026 16:55 | 80 | 113.53 |
| 07/08/2026 16:55 | 3 | 113.525 |
| 07/08/2026 16:55 | 20 | 113.52 |
| 07/08/2026 16:55 | 20 | 113.51 |
| 07/08/2026 16:55 | 20 | 113.51 |
| 07/08/2026 16:55 | 20 | 113.50 |
| 07/08/2026 16:55 | 1 | 113.50 |
| 07/08/2026 16:55 | 96 | 113.48 |
| 07/08/2026 16:55 | 1 | 113.48 |
| 07/08/2026 16:55 | 1 | 113.48 |
| 07/08/2026 16:55 | 48 | 113.49 |
| 07/08/2026 16:55 | 51 | 113.49 |
| 07/08/2026 16:55 | 1 | 113.49 |
| 07/08/2026 16:55 | 100 | 113.49 |
| 07/08/2026 16:55 | 1 | 113.51 |
| 07/08/2026 16:55 | 100 | 113.525 |
| 07/08/2026 16:55 | 25 | 113.53 |
| 07/08/2026 16:55 | 20 | 113.53 |
| 07/08/2026 16:55 | 1 | 113.53 |
| 07/08/2026 16:55 | 21 | 113.535 |
| 07/08/2026 16:55 | 71 | 113.53 |
| 07/08/2026 16:55 | 1 | 113.53 |
| 07/08/2026 16:55 | 25 | 113.53 |
| 07/08/2026 16:55 | 1 | 113.53 |
| 07/08/2026 16:55 | 100 | 113.53 |
| 07/08/2026 16:55 | 75 | 113.53 |
| 07/08/2026 16:54 | 2 | 113.52 |
| 07/08/2026 16:54 | 98 | 113.52 |
| 07/08/2026 16:54 | 1 | 113.52 |
| 07/08/2026 16:54 | 100 | 113.52 |
| 07/08/2026 16:54 | 25 | 113.52 |
| 07/08/2026 16:54 | 200 | 113.52 |
| 07/08/2026 16:54 | 95 | 113.53 |
| 07/08/2026 16:54 | 1 | 113.52 |
| 07/08/2026 16:54 | 1 | 113.505 |
| 07/08/2026 16:54 | 100 | 113.495 |
| 07/08/2026 16:54 | 1 | 113.50 |
| 07/08/2026 16:54 | 100 | 113.50 |
| 07/08/2026 16:54 | 174 | 113.50 |
| 07/08/2026 16:54 | 14 | 113.50 |
| 07/08/2026 16:54 | 69 | 113.50 |
| 07/08/2026 16:54 | 1 | 113.50 |
| 07/08/2026 16:54 | 16 | 113.50 |
| 07/08/2026 16:54 | 900 | 113.50 |
| 07/08/2026 16:54 | 100 | 113.49 |
| 07/08/2026 16:54 | 100 | 113.485 |
| 07/08/2026 16:54 | 1 | 113.47 |
| 07/08/2026 16:54 | 2 | 113.47 |
| 07/08/2026 16:54 | 1 | 113.47 |
| 07/08/2026 16:54 | 97 | 113.46 |
| 07/08/2026 16:54 | 8 | 113.46 |
| 07/08/2026 16:54 | 1 | 113.46 |
| 07/08/2026 16:54 | 1 | 113.45 |
| 07/08/2026 16:54 | 54 | 113.445 |
| 07/08/2026 16:54 | 20 | 113.44 |
| 07/08/2026 16:54 | 100 | 113.46 |
| 07/08/2026 16:54 | 61 | 113.47 |
| 07/08/2026 16:54 | 39 | 113.47 |
| 07/08/2026 16:54 | 86 | 113.47 |
| 07/08/2026 16:54 | 50 | 113.49 |
| 07/08/2026 16:54 | 47 | 113.50 |
| 07/08/2026 16:54 | 31 | 113.51 |
| 07/08/2026 16:54 | 42 | 113.50 |
| 07/08/2026 16:54 | 1 | 113.50 |
| 07/08/2026 16:54 | 44 | 113.50 |
| 07/08/2026 16:54 | 200 | 113.50 |
| 07/08/2026 16:54 | 1 | 113.51 |
| 07/08/2026 16:54 | 13 | 113.51 |
| 07/08/2026 16:54 | 100 | 113.51 |
| 07/08/2026 16:54 | 14 | 113.52 |
| 07/08/2026 16:54 | 32 | 113.52 |
| 07/08/2026 16:54 | 1 | 113.52 |
| 07/08/2026 16:54 | 52 | 113.52 |
| 07/08/2026 16:54 | 100 | 113.52 |
| 07/08/2026 16:54 | 100 | 113.50 |
| 07/08/2026 16:54 | 1 | 113.51 |
| 07/08/2026 16:54 | 20 | 113.53 |
| 07/08/2026 16:54 | 5 | 113.50 |
| 07/08/2026 16:54 | 100 | 113.47 |
| 07/08/2026 16:54 | 70 | 113.48 |
| 07/08/2026 16:54 | 100 | 113.48 |
| 07/08/2026 16:54 | 4 | 113.47 |
| 07/08/2026 16:54 | 19 | 113.46 |
| 07/08/2026 16:54 | 10 | 113.46 |
| 07/08/2026 16:54 | 44 | 113.46 |
| 07/08/2026 16:54 | 1 | 113.46 |
| 07/08/2026 16:54 | 1 | 113.46 |
| 07/08/2026 16:54 | 20 | 113.46 |
| 07/08/2026 16:54 | 2 | 113.46 |
| 07/08/2026 16:54 | 150 | 113.46 |
| 07/08/2026 16:54 | 25 | 113.44 |
| 07/08/2026 16:54 | 100 | 113.445 |
| 07/08/2026 16:54 | 100 | 113.45 |
| 07/08/2026 16:54 | 96 | 113.45 |
| 07/08/2026 16:54 | 3 | 113.45 |
| 07/08/2026 16:54 | 3 | 113.45 |
| 07/08/2026 16:54 | 1 | 113.44 |
| 07/08/2026 16:54 | 20 | 113.44 |
| 07/08/2026 16:54 | 1 | 113.45 |
| 07/08/2026 16:54 | 100 | 113.45 |
| 07/08/2026 16:54 | 100 | 113.45 |
| 07/08/2026 16:54 | 100 | 113.465 |
| 07/08/2026 16:54 | 100 | 113.47 |
| 07/08/2026 16:54 | 16 | 113.47 |
| 07/08/2026 16:54 | 100 | 113.47 |
| 07/08/2026 16:53 | 10 | 113.46 |
| 07/08/2026 16:53 | 1 | 113.46 |
| 07/08/2026 16:53 | 20 | 113.47 |
| 07/08/2026 16:53 | 25 | 113.47 |
| 07/08/2026 16:53 | 75 | 113.48 |
| 07/08/2026 16:53 | 4 | 113.49 |
| 07/08/2026 16:53 | 100 | 113.49 |
| 07/08/2026 16:53 | 100 | 113.49 |
| 07/08/2026 16:53 | 1 | 113.49 |
| 07/08/2026 16:53 | 75 | 113.49 |
| 07/08/2026 16:53 | 25 | 113.49 |
| 07/08/2026 16:53 | 100 | 113.49 |
| 07/08/2026 16:53 | 100 | 113.49 |
| 07/08/2026 16:53 | 100 | 113.49 |
| 07/08/2026 16:53 | 1 | 113.48 |
| 07/08/2026 16:53 | 8 | 113.48 |
| 07/08/2026 16:53 | 36 | 113.48 |
| 07/08/2026 16:53 | 1 | 113.48 |
| 07/08/2026 16:53 | 55 | 113.48 |
| 07/08/2026 16:53 | 90 | 113.48 |
| 07/08/2026 16:53 | 10 | 113.48 |
| 07/08/2026 16:53 | 100 | 113.47 |
| 07/08/2026 16:53 | 69 | 113.47 |
| 07/08/2026 16:53 | 10 | 113.47 |
| 07/08/2026 16:53 | 1 | 113.47 |
| 07/08/2026 16:53 | 100 | 113.46 |
| 07/08/2026 16:53 | 7 | 113.50 |
| 07/08/2026 16:53 | 25 | 113.50 |
| 07/08/2026 16:53 | 29 | 113.47 |
| 07/08/2026 16:53 | 24 | 113.47 |
| 07/08/2026 16:53 | 25 | 113.45 |
| 07/08/2026 16:53 | 96 | 113.45 |
| 07/08/2026 16:53 | 4 | 113.45 |
| 07/08/2026 16:53 | 20 | 113.44 |
| 07/08/2026 16:53 | 25 | 113.44 |
| 07/08/2026 16:53 | 33 | 113.44 |
| 07/08/2026 16:53 | 53 | 113.44 |
| 07/08/2026 16:53 | 25 | 113.44 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 2 | 113.44 |
| 07/08/2026 16:53 | 100 | 113.44 |
| 07/08/2026 16:53 | 25 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.425 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 20 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.44 |
| 07/08/2026 16:53 | 25 | 113.44 |
| 07/08/2026 16:53 | 100 | 113.44 |
| 07/08/2026 16:53 | 1 | 113.43 |
| 07/08/2026 16:53 | 6 | 113.43 |
| 07/08/2026 16:53 | 46 | 113.43 |
| 07/08/2026 16:53 | 22 | 113.43 |
| 07/08/2026 16:53 | 1 | 113.43 |
| 07/08/2026 16:53 | 22 | 113.43 |
| 07/08/2026 16:53 | 47 | 113.43 |
| 07/08/2026 16:53 | 1 | 113.43 |
| 07/08/2026 16:53 | 200 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 25 | 113.42 |
| 07/08/2026 16:53 | 99 | 113.43 |
| 07/08/2026 16:53 | 48 | 113.43 |
| 07/08/2026 16:53 | 22 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 8 | 113.44 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 22 | 113.43 |
| 07/08/2026 16:53 | 48 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 48 | 113.42 |
| 07/08/2026 16:53 | 69 | 113.42 |
| 07/08/2026 16:53 | 40 | 113.42 |
| 07/08/2026 16:53 | 40 | 113.42 |
| 07/08/2026 16:53 | 22 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 56 | 113.42 |
| 07/08/2026 16:53 | 200 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 40 | 113.42 |
| 07/08/2026 16:53 | 48 | 113.42 |
| 07/08/2026 16:53 | 22 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.41 |
| 07/08/2026 16:53 | 25 | 113.41 |
| 07/08/2026 16:53 | 50 | 113.42 |
| 07/08/2026 16:53 | 25 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 50 | 113.42 |
| 07/08/2026 16:53 | 1 | 113.43 |
| 07/08/2026 16:53 | 55 | 113.44 |
| 07/08/2026 16:53 | 34 | 113.44 |
| 07/08/2026 16:53 | 25 | 113.43 |
| 07/08/2026 16:53 | 48 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 20 | 113.42 |
| 07/08/2026 16:53 | 125 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 53 | 113.42 |
| 07/08/2026 16:53 | 48 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.425 |
| 07/08/2026 16:53 | 25 | 113.43 |
| 07/08/2026 16:53 | 96 | 113.43 |
| 07/08/2026 16:53 | 304 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 48 | 113.42 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 25 | 113.42 |
| 07/08/2026 16:53 | 48 | 113.42 |
| 07/08/2026 16:53 | 99 | 113.43 |
| 07/08/2026 16:53 | 1 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.435 |
| 07/08/2026 16:53 | 200 | 113.435 |
| 07/08/2026 16:53 | 100 | 113.44 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.42 |
| 07/08/2026 16:53 | 25 | 113.42 |
| 07/08/2026 16:53 | 65 | 113.43 |
| 07/08/2026 16:53 | 25 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 156 | 113.43 |
| 07/08/2026 16:53 | 44 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 100 | 113.43 |
| 07/08/2026 16:53 | 200 | 113.43 |
| 07/08/2026 16:53 | 1 | 113.43 |
| 07/08/2026 16:53 | 6 | 113.43 |
| 07/08/2026 16:53 | 9 | 113.435 |
| 07/08/2026 16:53 | 84 | 113.435 |
| 07/08/2026 16:53 | 1 | 113.44 |
| 07/08/2026 16:53 | 200 | 113.44 |
| 07/08/2026 16:53 | 100 | 113.445 |
| 07/08/2026 16:53 | 51 | 113.45 |
| 07/08/2026 16:53 | 7 | 113.46 |
| 07/08/2026 16:53 | 59 | 113.46 |
| 07/08/2026 16:53 | 6 | 113.48 |
| 07/08/2026 16:53 | 34 | 113.49 |
| 07/08/2026 16:53 | 25 | 113.49 |
| 07/08/2026 16:53 | 200 | 113.49 |
| 07/08/2026 16:53 | 20 | 113.485 |
| 07/08/2026 16:53 | 20 | 113.485 |
| 07/08/2026 16:53 | 6 | 113.485 |
| 07/08/2026 16:53 | 6 | 113.485 |
| 07/08/2026 16:53 | 6 | 113.485 |
| 07/08/2026 16:53 | 6 | 113.485 |
| 07/08/2026 16:53 | 6 | 113.485 |
| 07/08/2026 16:53 | 6 | 113.485 |
| 07/08/2026 16:53 | 100 | 113.49 |
| 07/08/2026 16:53 | 100 | 113.49 |
| 07/08/2026 16:53 | 38 | 113.50 |
| 07/08/2026 16:53 | 38 | 113.50 |
| 07/08/2026 16:53 | 38 | 113.505 |
| 07/08/2026 16:53 | 76 | 113.505 |
| 07/08/2026 16:53 | 76 | 113.505 |
| 07/08/2026 16:53 | 100 | 113.51 |
| 07/08/2026 16:53 | 100 | 113.51 |
| 07/08/2026 16:53 | 100 | 113.51 |
| 07/08/2026 16:53 | 100 | 113.51 |
| 07/08/2026 16:53 | 200 | 113.51 |
| 07/08/2026 16:53 | 24 | 113.50 |
| 07/08/2026 16:53 | 2 | 113.50 |
| 07/08/2026 16:53 | 5 | 113.50 |
| 07/08/2026 16:53 | 1 | 113.50 |
| 07/08/2026 16:53 | 100 | 113.505 |
| 07/08/2026 16:53 | 4 | 113.51 |
| 07/08/2026 16:53 | 1 | 113.51 |
| 07/08/2026 16:53 | 4 | 113.515 |
| 07/08/2026 16:53 | 96 | 113.52 |
| 07/08/2026 16:53 | 24 | 113.52 |
| 07/08/2026 16:53 | 21 | 113.52 |
| 07/08/2026 16:53 | 100 | 113.52 |
| 07/08/2026 16:53 | 20 | 113.525 |
| 07/08/2026 16:53 | 97 | 113.53 |
| 07/08/2026 16:53 | 97 | 113.53 |
| 07/08/2026 16:53 | 3 | 113.53 |
| 07/08/2026 16:53 | 100 | 113.53 |
| 07/08/2026 16:53 | 200 | 113.53 |
| 07/08/2026 16:53 | 100 | 113.53 |
| 07/08/2026 16:53 | 20 | 113.53 |
| 07/08/2026 16:53 | 100 | 113.53 |
| 07/08/2026 16:53 | 61 | 113.54 |
| 07/08/2026 16:53 | 100 | 113.54 |
| 07/08/2026 16:53 | 100 | 113.54 |
| 07/08/2026 16:53 | 100 | 113.55 |
| 07/08/2026 16:53 | 139 | 113.55 |
| 07/08/2026 16:53 | 41 | 113.55 |
| 07/08/2026 16:53 | 24 | 113.56 |
| 07/08/2026 16:53 | 1 | 113.56 |
| 07/08/2026 16:53 | 100 | 113.56 |
| 07/08/2026 16:53 | 10 | 113.56 |
| 07/08/2026 16:53 | 4 | 113.57 |
| 07/08/2026 16:53 | 60 | 113.58 |
| 07/08/2026 16:53 | 1 | 113.58 |
| 07/08/2026 16:53 | 100 | 113.59 |
| 07/08/2026 16:53 | 100 | 113.59 |
| 07/08/2026 16:53 | 100 | 113.59 |
| 07/08/2026 16:53 | 60 | 113.60 |
| 07/08/2026 16:53 | 125 | 113.60 |
| 07/08/2026 16:53 | 20 | 113.61 |
| 07/08/2026 16:53 | 100 | 113.61 |
| 07/08/2026 16:53 | 20 | 113.62 |
| 07/08/2026 16:53 | 1 | 113.625 |
| 07/08/2026 16:53 | 1 | 113.65 |
| 07/08/2026 16:53 | 40 | 113.65 |
| 07/08/2026 16:53 | 40 | 113.65 |
| 07/08/2026 16:53 | 25 | 113.65 |
| 07/08/2026 16:53 | 2 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 25 | 113.64 |
| 07/08/2026 16:53 | 3 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 89 | 113.63 |
| 07/08/2026 16:53 | 11 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 200 | 113.62 |
| 07/08/2026 16:53 | 40 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.61 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.61 |
| 07/08/2026 16:53 | 72 | 113.62 |
| 07/08/2026 16:53 | 28 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 28 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.61 |
| 07/08/2026 16:53 | 25 | 113.61 |
| 07/08/2026 16:53 | 15 | 113.60 |
| 07/08/2026 16:53 | 85 | 113.60 |
| 07/08/2026 16:53 | 15 | 113.60 |
| 07/08/2026 16:53 | 100 | 113.60 |
| 07/08/2026 16:53 | 27 | 113.60 |
| 07/08/2026 16:53 | 73 | 113.60 |
| 07/08/2026 16:53 | 100 | 113.60 |
| 07/08/2026 16:53 | 50 | 113.61 |
| 07/08/2026 16:53 | 10 | 113.61 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 3 | 113.62 |
| 07/08/2026 16:53 | 75 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 75 | 113.62 |
| 07/08/2026 16:53 | 40 | 113.62 |
| 07/08/2026 16:53 | 82 | 113.62 |
| 07/08/2026 16:53 | 47 | 113.62 |
| 07/08/2026 16:53 | 22 | 113.62 |
| 07/08/2026 16:53 | 300 | 113.615 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 17 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 11 | 113.62 |
| 07/08/2026 16:53 | 40 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 47 | 113.62 |
| 07/08/2026 16:53 | 22 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.61 |
| 07/08/2026 16:53 | 20 | 113.61 |
| 07/08/2026 16:53 | 99 | 113.62 |
| 07/08/2026 16:53 | 1 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.615 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 40 | 113.62 |
| 07/08/2026 16:53 | 1 | 113.62 |
| 07/08/2026 16:53 | 21 | 113.62 |
| 07/08/2026 16:53 | 47 | 113.62 |
| 07/08/2026 16:53 | 1 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 21 | 113.62 |
| 07/08/2026 16:53 | 47 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.61 |
| 07/08/2026 16:53 | 25 | 113.61 |
| 07/08/2026 16:53 | 20 | 113.61 |
| 07/08/2026 16:53 | 3 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 35 | 113.62 |
| 07/08/2026 16:53 | 25 | 113.62 |
| 07/08/2026 16:53 | 40 | 113.61 |
| 07/08/2026 16:53 | 25 | 113.61 |
| 07/08/2026 16:53 | 42 | 113.61 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.62 |
| 07/08/2026 16:53 | 1 | 113.62 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 25 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 1 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 25 | 113.64 |
| 07/08/2026 16:53 | 1 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 70 | 113.64 |
| 07/08/2026 16:53 | 1 | 113.64 |
| 07/08/2026 16:53 | 229 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 9 | 113.63 |
| 07/08/2026 16:53 | 1 | 113.63 |
| 07/08/2026 16:53 | 90 | 113.63 |
| 07/08/2026 16:53 | 20 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 20 | 113.63 |
| 07/08/2026 16:53 | 1 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 25 | 113.63 |
| 07/08/2026 16:53 | 1 | 113.63 |
| 07/08/2026 16:53 | 20 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 19 | 113.63 |
| 07/08/2026 16:53 | 1 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 21 | 113.63 |
| 07/08/2026 16:53 | 20 | 113.63 |
| 07/08/2026 16:53 | 21 | 113.63 |
| 07/08/2026 16:53 | 99 | 113.63 |
| 07/08/2026 16:53 | 1 | 113.63 |
| 07/08/2026 16:53 | 100 | 113.63 |
| 07/08/2026 16:53 | 20 | 113.63 |
| 07/08/2026 16:53 | 1 | 113.63 |
| 07/08/2026 16:53 | 20 | 113.64 |
| 07/08/2026 16:53 | 100 | 113.64 |
| 07/08/2026 16:53 | 49 | 113.64 |
| 07/08/2026 16:53 | 20 | 113.65 |
| 07/08/2026 16:53 | 100 | 113.65 |
| 07/08/2026 16:53 | 20 | 113.66 |
| 07/08/2026 16:53 | 100 | 113.66 |
| 07/08/2026 16:53 | 25 | 113.66 |
| 07/08/2026 16:53 | 31 | 113.66 |
| 07/08/2026 16:53 | 20 | 113.67 |
| 07/08/2026 16:53 | 4 | 113.675 |
| 07/08/2026 16:53 | 2 | 113.67 |
| 07/08/2026 16:53 | 1 | 113.67 |
| 07/08/2026 16:53 | 4 | 113.67 |
| 07/08/2026 16:53 | 54 | 113.67 |
| 07/08/2026 16:53 | 31 | 113.67 |
| 07/08/2026 16:53 | 25 | 113.67 |
| 07/08/2026 16:53 | 10 | 113.67 |
| 07/08/2026 16:53 | 20 | 113.67 |
| 07/08/2026 16:53 | 10 | 113.675 |
| 07/08/2026 16:53 | 1 | 113.67 |
| 07/08/2026 16:53 | 20 | 113.66 |
| 07/08/2026 16:53 | 1 | 113.66 |
| 07/08/2026 16:53 | 20 | 113.67 |
| 07/08/2026 16:53 | 100 | 113.68 |
| 07/08/2026 16:53 | 20 | 113.68 |
| 07/08/2026 16:53 | 20 | 113.67 |
| 07/08/2026 16:53 | 100 | 113.67 |
| 07/08/2026 16:53 | 100 | 113.67 |
| 07/08/2026 16:53 | 25 | 113.67 |
| 07/08/2026 16:53 | 100 | 113.67 |
| 07/08/2026 16:53 | 20 | 113.67 |
| 07/08/2026 16:53 | 20 | 113.68 |
| 07/08/2026 16:53 | 20 | 113.67 |
| 07/08/2026 16:52 | 2 | 113.655 |
| 07/08/2026 16:52 | 100 | 113.65 |
| 07/08/2026 16:52 | 100 | 113.66 |
| 07/08/2026 16:52 | 100 | 113.66 |
| 07/08/2026 16:52 | 20 | 113.67 |
| 07/08/2026 16:52 | 100 | 113.67 |
| 07/08/2026 16:52 | 60 | 113.69 |
| 07/08/2026 16:52 | 59 | 113.695 |
| 07/08/2026 16:52 | 100 | 113.69 |
| 07/08/2026 16:52 | 13 | 113.69 |
| 07/08/2026 16:52 | 100 | 113.69 |
| 07/08/2026 16:52 | 50 | 113.69 |
| 07/08/2026 16:52 | 37 | 113.70 |
| 07/08/2026 16:52 | 300 | 113.705 |
| 07/08/2026 16:52 | 35 | 113.71 |
| 07/08/2026 16:52 | 65 | 113.71 |
| 07/08/2026 16:52 | 35 | 113.71 |
| 07/08/2026 16:52 | 65 | 113.71 |
| 07/08/2026 16:52 | 42 | 113.71 |
| 07/08/2026 16:52 | 25 | 113.72 |
| 07/08/2026 16:52 | 36 | 113.72 |
| 07/08/2026 16:52 | 25 | 113.73 |
| 07/08/2026 16:52 | 20 | 113.73 |
| 07/08/2026 16:52 | 1 | 113.73 |
| 07/08/2026 16:52 | 5 | 113.72 |
| 07/08/2026 16:52 | 30 | 113.72 |
| 07/08/2026 16:52 | 98 | 113.72 |
| 07/08/2026 16:52 | 2 | 113.72 |
| 07/08/2026 16:52 | 25 | 113.72 |
| 07/08/2026 16:52 | 20 | 113.72 |
| 07/08/2026 16:52 | 10 | 113.73 |
| 07/08/2026 16:52 | 20 | 113.73 |
| 07/08/2026 16:52 | 50 | 113.73 |
| 07/08/2026 16:52 | 1 | 113.73 |
| 07/08/2026 16:52 | 100 | 113.74 |
| 07/08/2026 16:52 | 100 | 113.75 |
| 07/08/2026 16:52 | 90 | 113.76 |
| 07/08/2026 16:52 | 1 | 113.77 |
| 07/08/2026 16:52 | 153 | 113.77 |
| 07/08/2026 16:52 | 1 | 113.77 |
| 07/08/2026 16:52 | 298 | 113.77 |
| 07/08/2026 16:52 | 25 | 113.77 |
| 07/08/2026 16:52 | 1 | 113.76 |
| 07/08/2026 16:52 | 2 | 113.76 |
| 07/08/2026 16:52 | 7 | 113.76 |
| 07/08/2026 16:52 | 7 | 113.76 |
| 07/08/2026 16:52 | 33 | 113.78 |
| 07/08/2026 16:52 | 199 | 113.77 |
| 07/08/2026 16:52 | 1 | 113.77 |
| 07/08/2026 16:52 | 200 | 113.77 |
| 07/08/2026 16:52 | 100 | 113.77 |
| 07/08/2026 16:52 | 100 | 113.78 |
| 07/08/2026 16:52 | 4 | 113.78 |
| 07/08/2026 16:52 | 200 | 113.78 |
| 07/08/2026 16:52 | 100 | 113.78 |
| 07/08/2026 16:52 | 4 | 113.78 |
| 07/08/2026 16:52 | 100 | 113.78 |
| 07/08/2026 16:52 | 25 | 113.79 |
| 07/08/2026 16:52 | 70 | 113.79 |
| 07/08/2026 16:52 | 100 | 113.79 |
| 07/08/2026 16:52 | 10 | 113.80 |
| 07/08/2026 16:52 | 80 | 113.81 |
| 07/08/2026 16:52 | 70 | 113.81 |
| 07/08/2026 16:52 | 100 | 113.81 |
| 07/08/2026 16:52 | 49 | 113.81 |
| 07/08/2026 16:52 | 100 | 113.81 |
| 07/08/2026 16:52 | 10 | 113.82 |
| 07/08/2026 16:52 | 100 | 113.82 |
| 07/08/2026 16:52 | 49 | 113.83 |
| 07/08/2026 16:52 | 70 | 113.82 |
| 07/08/2026 16:52 | 100 | 113.83 |
| 07/08/2026 16:52 | 20 | 113.83 |
| 07/08/2026 16:52 | 100 | 113.83 |
| 07/08/2026 16:52 | 20 | 113.84 |
| 07/08/2026 16:52 | 36 | 113.84 |
| 07/08/2026 16:52 | 1 | 113.84 |
| 07/08/2026 16:52 | 20 | 113.84 |
| 07/08/2026 16:52 | 100 | 113.84 |
| 07/08/2026 16:52 | 99 | 113.84 |
| 07/08/2026 16:52 | 1 | 113.84 |
| 07/08/2026 16:52 | 81 | 113.83 |
| 07/08/2026 16:52 | 19 | 113.83 |
| 07/08/2026 16:52 | 20 | 113.83 |
| 07/08/2026 16:52 | 25 | 113.83 |
| 07/08/2026 16:52 | 50 | 113.83 |
| 07/08/2026 16:52 | 100 | 113.83 |
| 07/08/2026 16:51 | 20 | 113.82 |
| 07/08/2026 16:51 | 10 | 113.79 |
| 07/08/2026 16:51 | 8 | 113.80 |
| 07/08/2026 16:51 | 12 | 113.80 |
| 07/08/2026 16:51 | 25 | 113.81 |
| 07/08/2026 16:51 | 10 | 113.81 |
| 07/08/2026 16:51 | 100 | 113.82 |
| 07/08/2026 16:51 | 80 | 113.82 |
| 07/08/2026 16:51 | 100 | 113.82 |
| 07/08/2026 16:51 | 100 | 113.815 |
| 07/08/2026 16:51 | 20 | 113.82 |
| 07/08/2026 16:51 | 11 | 113.82 |
| 07/08/2026 16:51 | 20 | 113.82 |
| 07/08/2026 16:51 | 10 | 113.82 |
| 07/08/2026 16:51 | 20 | 113.83 |
| 07/08/2026 16:51 | 6 | 113.83 |
| 07/08/2026 16:51 | 14 | 113.83 |
| 07/08/2026 16:51 | 100 | 113.835 |
| 07/08/2026 16:51 | 1 | 113.82 |
| 07/08/2026 16:51 | 2 | 113.79 |
| 07/08/2026 16:51 | 18 | 113.79 |
| 07/08/2026 16:51 | 61 | 113.79 |
| 07/08/2026 16:51 | 1 | 113.79 |
| 07/08/2026 16:51 | 10 | 113.79 |
| 07/08/2026 16:51 | 27 | 113.79 |
| 07/08/2026 16:51 | 100 | 113.795 |
| 07/08/2026 16:51 | 1 | 113.79 |
| 07/08/2026 16:51 | 72 | 113.79 |
| 07/08/2026 16:51 | 3 | 113.80 |
| 07/08/2026 16:51 | 25 | 113.79 |
| 07/08/2026 16:51 | 100 | 113.78 |
| 07/08/2026 16:51 | 2 | 113.77 |
| 07/08/2026 16:51 | 25 | 113.77 |
| 07/08/2026 16:51 | 20 | 113.77 |
| 07/08/2026 16:51 | 20 | 113.75 |
| 07/08/2026 16:51 | 12 | 113.75 |
| 07/08/2026 16:51 | 27 | 113.75 |
| 07/08/2026 16:51 | 1 | 113.75 |
| 07/08/2026 16:51 | 72 | 113.75 |
| 07/08/2026 16:51 | 2 | 113.76 |
| 07/08/2026 16:51 | 10 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 48 | 113.76 |
| 07/08/2026 16:51 | 25 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 100 | 113.765 |
| 07/08/2026 16:51 | 1 | 113.76 |
| 07/08/2026 16:51 | 5 | 113.76 |
| 07/08/2026 16:51 | 100 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 8 | 113.75 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 12 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.77 |
| 07/08/2026 16:51 | 1 | 113.78 |
| 07/08/2026 16:51 | 54 | 113.78 |
| 07/08/2026 16:51 | 11 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.77 |
| 07/08/2026 16:51 | 12 | 113.77 |
| 07/08/2026 16:51 | 200 | 113.77 |
| 07/08/2026 16:51 | 20 | 113.775 |
| 07/08/2026 16:51 | 20 | 113.775 |
| 07/08/2026 16:51 | 20 | 113.78 |
| 07/08/2026 16:51 | 20 | 113.78 |
| 07/08/2026 16:51 | 100 | 113.78 |
| 07/08/2026 16:51 | 100 | 113.78 |
| 07/08/2026 16:51 | 20 | 113.78 |
| 07/08/2026 16:51 | 20 | 113.78 |
| 07/08/2026 16:51 | 12 | 113.78 |
| 07/08/2026 16:51 | 20 | 113.79 |
| 07/08/2026 16:51 | 100 | 113.81 |
| 07/08/2026 16:51 | 20 | 113.81 |
| 07/08/2026 16:51 | 8 | 113.82 |
| 07/08/2026 16:51 | 437 | 113.80 |
| 07/08/2026 16:51 | 1 | 113.80 |
| 07/08/2026 16:51 | 62 | 113.80 |
| 07/08/2026 16:51 | 2 | 113.80 |
| 07/08/2026 16:51 | 75 | 113.78 |
| 07/08/2026 16:51 | 20 | 113.78 |
| 07/08/2026 16:51 | 1 | 113.76 |
| 07/08/2026 16:51 | 97 | 113.76 |
| 07/08/2026 16:51 | 12 | 113.76 |
| 07/08/2026 16:51 | 1 | 113.76 |
| 07/08/2026 16:51 | 20 | 113.75 |
| 07/08/2026 16:51 | 8 | 113.75 |
| 07/08/2026 16:51 | 20 | 113.72 |
| 07/08/2026 16:51 | 20 | 113.72 |
| 07/08/2026 16:51 | 11 | 113.72 |
| 07/08/2026 16:51 | 200 | 113.72 |
| 07/08/2026 16:51 | 20 | 113.73 |
| 07/08/2026 16:51 | 26 | 113.75 |
| 07/08/2026 16:51 | 20 | 113.75 |
| 07/08/2026 16:51 | 100 | 113.74 |
| 07/08/2026 16:51 | 20 | 113.73 |
| 07/08/2026 16:51 | 20 | 113.73 |
| 07/08/2026 16:51 | 20 | 113.74 |
| 07/08/2026 16:51 | 100 | 113.74 |
| 07/08/2026 16:51 | 100 | 113.74 |
| 07/08/2026 16:51 | 20 | 113.75 |
| 07/08/2026 16:51 | 20 | 113.75 |
| 07/08/2026 16:51 | 5 | 113.75 |
| 07/08/2026 16:51 | 20 | 113.75 |
| 07/08/2026 16:50 | 100 | 113.73 |
| 07/08/2026 16:50 | 100 | 113.73 |
| 07/08/2026 16:50 | 54 | 113.74 |
| 07/08/2026 16:50 | 1 | 113.74 |
| 07/08/2026 16:50 | 45 | 113.74 |
| 07/08/2026 16:50 | 100 | 113.74 |
| 07/08/2026 16:50 | 20 | 113.755 |
| 07/08/2026 16:50 | 20 | 113.75 |
| 07/08/2026 16:50 | 25 | 113.75 |
| 07/08/2026 16:50 | 20 | 113.76 |
| 07/08/2026 16:50 | 25 | 113.76 |
| 07/08/2026 16:50 | 20 | 113.76 |
| 07/08/2026 16:50 | 20 | 113.77 |
| 07/08/2026 16:50 | 20 | 113.77 |
| 07/08/2026 16:50 | 200 | 113.76 |
| 07/08/2026 16:50 | 12 | 113.76 |
| 07/08/2026 16:50 | 7 | 113.76 |
| 07/08/2026 16:50 | 1 | 113.77 |
| 07/08/2026 16:50 | 98 | 113.77 |
| 07/08/2026 16:50 | 100 | 113.77 |
| 07/08/2026 16:50 | 100 | 113.765 |
| 07/08/2026 16:50 | 100 | 113.77 |
| 07/08/2026 16:50 | 20 | 113.77 |
| 07/08/2026 16:50 | 160 | 113.77 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 25 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 25 | 113.78 |
| 07/08/2026 16:50 | 1 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 200 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 4 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 6 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 70 | 113.785 |
| 07/08/2026 16:50 | 70 | 113.79 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 20 | 113.795 |
| 07/08/2026 16:50 | 19 | 113.80 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.81 |
| 07/08/2026 16:50 | 25 | 113.81 |
| 07/08/2026 16:50 | 10 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 26 | 113.825 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 175 | 113.83 |
| 07/08/2026 16:50 | 25 | 113.83 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 25 | 113.83 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 200 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.81 |
| 07/08/2026 16:50 | 107 | 113.80 |
| 07/08/2026 16:50 | 179 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 200 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 41 | 113.80 |
| 07/08/2026 16:50 | 130 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 150 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 200 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:50 | 99 | 113.80 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:50 | 250 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 26 | 113.80 |
| 07/08/2026 16:50 | 74 | 113.80 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 130 | 113.80 |
| 07/08/2026 16:50 | 285 | 113.80 |
| 07/08/2026 16:50 | 15 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 81 | 113.80 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:50 | 18 | 113.80 |
| 07/08/2026 16:50 | 60 | 113.80 |
| 07/08/2026 16:50 | 40 | 113.80 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 228 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 32 | 113.80 |
| 07/08/2026 16:50 | 68 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 90 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 68 | 113.80 |
| 07/08/2026 16:50 | 32 | 113.80 |
| 07/08/2026 16:50 | 68 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 30 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 5 | 113.80 |
| 07/08/2026 16:50 | 57 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 80 | 113.80 |
| 07/08/2026 16:50 | 80 | 113.80 |
| 07/08/2026 16:50 | 23 | 113.80 |
| 07/08/2026 16:50 | 77 | 113.80 |
| 07/08/2026 16:50 | 23 | 113.80 |
| 07/08/2026 16:50 | 77 | 113.80 |
| 07/08/2026 16:50 | 3 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.81 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 300 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 200 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 190 | 113.80 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 250 | 113.80 |
| 07/08/2026 16:50 | 178 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 278 | 113.80 |
| 07/08/2026 16:50 | 22 | 113.80 |
| 07/08/2026 16:50 | 78 | 113.80 |
| 07/08/2026 16:50 | 78 | 113.80 |
| 07/08/2026 16:50 | 22 | 113.80 |
| 07/08/2026 16:50 | 78 | 113.80 |
| 07/08/2026 16:50 | 22 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 200 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 125 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 164 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 19 | 113.80 |
| 07/08/2026 16:50 | 500 | 113.80 |
| 07/08/2026 16:50 | 180 | 113.80 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.81 |
| 07/08/2026 16:50 | 100 | 113.81 |
| 07/08/2026 16:50 | 37 | 113.81 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 19 | 113.82 |
| 07/08/2026 16:50 | 35 | 113.82 |
| 07/08/2026 16:50 | 19 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.83 |
| 07/08/2026 16:50 | 46 | 113.83 |
| 07/08/2026 16:50 | 35 | 113.83 |
| 07/08/2026 16:50 | 19 | 113.83 |
| 07/08/2026 16:50 | 120 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.83 |
| 07/08/2026 16:50 | 25 | 113.83 |
| 07/08/2026 16:50 | 100 | 113.83 |
| 07/08/2026 16:50 | 20 | 113.855 |
| 07/08/2026 16:50 | 20 | 113.855 |
| 07/08/2026 16:50 | 20 | 113.855 |
| 07/08/2026 16:50 | 20 | 113.855 |
| 07/08/2026 16:50 | 20 | 113.855 |
| 07/08/2026 16:50 | 45 | 113.85 |
| 07/08/2026 16:50 | 20 | 113.855 |
| 07/08/2026 16:50 | 80 | 113.855 |
| 07/08/2026 16:50 | 20 | 113.86 |
| 07/08/2026 16:50 | 380 | 113.86 |
| 07/08/2026 16:50 | 1 | 113.85 |
| 07/08/2026 16:50 | 1 | 113.85 |
| 07/08/2026 16:50 | 1 | 113.85 |
| 07/08/2026 16:50 | 25 | 113.84 |
| 07/08/2026 16:50 | 20 | 113.84 |
| 07/08/2026 16:50 | 99 | 113.83 |
| 07/08/2026 16:50 | 1 | 113.83 |
| 07/08/2026 16:50 | 100 | 113.83 |
| 07/08/2026 16:50 | 25 | 113.82 |
| 07/08/2026 16:50 | 96 | 113.82 |
| 07/08/2026 16:50 | 4 | 113.82 |
| 07/08/2026 16:50 | 86 | 113.82 |
| 07/08/2026 16:50 | 14 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 20 | 113.825 |
| 07/08/2026 16:50 | 20 | 113.825 |
| 07/08/2026 16:50 | 20 | 113.825 |
| 07/08/2026 16:50 | 20 | 113.825 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.825 |
| 07/08/2026 16:50 | 20 | 113.825 |
| 07/08/2026 16:50 | 25 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 16 | 113.81 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 20 | 113.815 |
| 07/08/2026 16:50 | 25 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 2 | 113.82 |
| 07/08/2026 16:50 | 4 | 113.82 |
| 07/08/2026 16:50 | 12 | 113.82 |
| 07/08/2026 16:50 | 18 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 25 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 100 | 113.82 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 19 | 113.81 |
| 07/08/2026 16:50 | 1 | 113.81 |
| 07/08/2026 16:50 | 400 | 113.82 |
| 07/08/2026 16:50 | 25 | 113.81 |
| 07/08/2026 16:50 | 122 | 113.81 |
| 07/08/2026 16:50 | 90 | 113.81 |
| 07/08/2026 16:50 | 10 | 113.81 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 10 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 1 | 113.82 |
| 07/08/2026 16:50 | 2 | 113.81 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:50 | 30 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.79 |
| 07/08/2026 16:50 | 91 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 98 | 113.78 |
| 07/08/2026 16:50 | 2 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 1 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.76 |
| 07/08/2026 16:50 | 60 | 113.75 |
| 07/08/2026 16:50 | 20 | 113.75 |
| 07/08/2026 16:50 | 70 | 113.75 |
| 07/08/2026 16:50 | 10 | 113.75 |
| 07/08/2026 16:50 | 20 | 113.76 |
| 07/08/2026 16:50 | 20 | 113.76 |
| 07/08/2026 16:50 | 55 | 113.76 |
| 07/08/2026 16:50 | 100 | 113.76 |
| 07/08/2026 16:50 | 25 | 113.77 |
| 07/08/2026 16:50 | 20 | 113.77 |
| 07/08/2026 16:50 | 100 | 113.77 |
| 07/08/2026 16:50 | 3 | 113.76 |
| 07/08/2026 16:50 | 39 | 113.74 |
| 07/08/2026 16:50 | 1 | 113.74 |
| 07/08/2026 16:50 | 60 | 113.74 |
| 07/08/2026 16:50 | 60 | 113.75 |
| 07/08/2026 16:50 | 20 | 113.75 |
| 07/08/2026 16:50 | 20 | 113.75 |
| 07/08/2026 16:50 | 20 | 113.75 |
| 07/08/2026 16:50 | 100 | 113.76 |
| 07/08/2026 16:50 | 100 | 113.76 |
| 07/08/2026 16:50 | 20 | 113.76 |
| 07/08/2026 16:50 | 200 | 113.77 |
| 07/08/2026 16:50 | 500 | 113.77 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 25 | 113.78 |
| 07/08/2026 16:50 | 100 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 25 | 113.79 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 20 | 113.795 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:50 | 75 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 25 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.80 |
| 07/08/2026 16:50 | 1 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 25 | 113.78 |
| 07/08/2026 16:50 | 9 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.78 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 100 | 113.795 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:50 | 115 | 113.80 |
| 07/08/2026 16:50 | 100 | 113.79 |
| 07/08/2026 16:50 | 20 | 113.79 |
| 07/08/2026 16:50 | 20 | 113.795 |
| 07/08/2026 16:50 | 20 | 113.805 |
| 07/08/2026 16:50 | 20 | 113.805 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 1 | 113.81 |
| 07/08/2026 16:50 | 10 | 113.81 |
| 07/08/2026 16:50 | 10 | 113.81 |
| 07/08/2026 16:50 | 80 | 113.81 |
| 07/08/2026 16:50 | 20 | 113.80 |
| 07/08/2026 16:50 | 3 | 113.80 |
| 07/08/2026 16:50 | 17 | 113.80 |
| 07/08/2026 16:50 | 20 | 113.81 |
| 07/08/2026 16:50 | 1 | 113.80 |
| 07/08/2026 16:49 | 25 | 113.80 |
| 07/08/2026 16:49 | 44 | 113.77 |
| 07/08/2026 16:49 | 100 | 113.77 |
| 07/08/2026 16:49 | 20 | 113.77 |
| 07/08/2026 16:49 | 220 | 113.77 |
| 07/08/2026 16:49 | 300 | 113.78 |
| 07/08/2026 16:49 | 100 | 113.78 |
| 07/08/2026 16:49 | 200 | 113.78 |
| 07/08/2026 16:49 | 35 | 113.78 |
| 07/08/2026 16:49 | 100 | 113.80 |
| 07/08/2026 16:49 | 20 | 113.80 |
| 07/08/2026 16:49 | 100 | 113.80 |
| 07/08/2026 16:49 | 35 | 113.80 |
| 07/08/2026 16:49 | 20 | 113.81 |
| 07/08/2026 16:49 | 2 | 113.81 |
| 07/08/2026 16:49 | 1 | 113.81 |
| 07/08/2026 16:49 | 1 | 113.80 |
| 07/08/2026 16:49 | 14 | 113.80 |
| 07/08/2026 16:49 | 20 | 113.80 |
| 07/08/2026 16:49 | 1 | 113.80 |
| 07/08/2026 16:49 | 100 | 113.80 |
| 07/08/2026 16:49 | 200 | 113.79 |
| 07/08/2026 16:49 | 3 | 113.77 |
| 07/08/2026 16:49 | 1 | 113.77 |
| 07/08/2026 16:49 | 100 | 113.77 |
| 07/08/2026 16:49 | 59 | 113.76 |
| 07/08/2026 16:49 | 41 | 113.76 |
| 07/08/2026 16:49 | 100 | 113.76 |
| 07/08/2026 16:49 | 99 | 113.76 |
| 07/08/2026 16:49 | 1 | 113.76 |
| 07/08/2026 16:49 | 100 | 113.76 |
| 07/08/2026 16:49 | 100 | 113.76 |
| 07/08/2026 16:49 | 25 | 113.75 |
| 07/08/2026 16:49 | 2 | 113.74 |
| 07/08/2026 16:49 | 20 | 113.74 |
| 07/08/2026 16:49 | 200 | 113.745 |
| 07/08/2026 16:49 | 3 | 113.75 |
| 07/08/2026 16:49 | 25 | 113.74 |
| 07/08/2026 16:49 | 100 | 113.72 |
| 07/08/2026 16:49 | 100 | 113.72 |
| 07/08/2026 16:49 | 19 | 113.74 |
| 07/08/2026 16:49 | 81 | 113.74 |
| 07/08/2026 16:49 | 100 | 113.74 |
| 07/08/2026 16:49 | 100 | 113.75 |
| 07/08/2026 16:49 | 79 | 113.75 |
| 07/08/2026 16:49 | 21 | 113.75 |
| 07/08/2026 16:49 | 179 | 113.755 |
| 07/08/2026 16:49 | 200 | 113.755 |
| 07/08/2026 16:49 | 20 | 113.76 |
| 07/08/2026 16:49 | 20 | 113.76 |
| 07/08/2026 16:49 | 18 | 113.76 |
| 07/08/2026 16:49 | 15 | 113.77 |
| 07/08/2026 16:49 | 85 | 113.77 |
| 07/08/2026 16:49 | 53 | 113.77 |
| 07/08/2026 16:49 | 100 | 113.77 |
| 07/08/2026 16:49 | 100 | 113.77 |
| 07/08/2026 16:49 | 108 | 113.78 |
| 07/08/2026 16:49 | 243 | 113.78 |
| 07/08/2026 16:49 | 200 | 113.78 |
| 07/08/2026 16:49 | 1 | 113.78 |
| 07/08/2026 16:49 | 99 | 113.78 |
| 07/08/2026 16:49 | 1 | 113.78 |
| 07/08/2026 16:49 | 23 | 113.77 |
| 07/08/2026 16:49 | 1 | 113.77 |
| 07/08/2026 16:49 | 1 | 113.77 |
| 07/08/2026 16:49 | 450 | 113.765 |
| 07/08/2026 16:49 | 3 | 113.76 |
| 07/08/2026 16:49 | 20 | 113.76 |
| 07/08/2026 16:49 | 57 | 113.76 |
| 07/08/2026 16:49 | 20 | 113.77 |
| 07/08/2026 16:49 | 96 | 113.77 |
| 07/08/2026 16:49 | 1 | 113.77 |
| 07/08/2026 16:49 | 20 | 113.77 |
| 07/08/2026 16:49 | 3 | 113.77 |
| 07/08/2026 16:49 | 1 | 113.76 |
| 07/08/2026 16:49 | 20 | 113.76 |
| 07/08/2026 16:49 | 25 | 113.76 |
| 07/08/2026 16:49 | 28 | 113.76 |
| 07/08/2026 16:49 | 100 | 113.765 |
| 07/08/2026 16:49 | 20 | 113.765 |
| 07/08/2026 16:49 | 20 | 113.77 |
| 07/08/2026 16:49 | 20 | 113.77 |
| 07/08/2026 16:49 | 20 | 113.77 |
| 07/08/2026 16:49 | 500 | 113.77 |
| 07/08/2026 16:49 | 500 | 113.77 |
| 07/08/2026 16:49 | 100 | 113.76 |
| 07/08/2026 16:49 | 1 | 113.76 |
| 07/08/2026 16:49 | 100 | 113.75 |
| 07/08/2026 16:49 | 1 | 113.75 |
| 07/08/2026 16:49 | 17 | 113.75 |
| 07/08/2026 16:49 | 3 | 113.75 |
| 07/08/2026 16:49 | 11 | 113.75 |
| 07/08/2026 16:49 | 1 | 113.74 |
| 07/08/2026 16:49 | 1 | 113.74 |
| 07/08/2026 16:49 | 100 | 113.74 |
| 07/08/2026 16:49 | 34 | 113.74 |
| 07/08/2026 16:49 | 20 | 113.74 |
| 07/08/2026 16:49 | 2 | 113.74 |
| 07/08/2026 16:49 | 6 | 113.73 |
| 07/08/2026 16:49 | 10 | 113.73 |
| 07/08/2026 16:49 | 1 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 1 | 113.72 |
| 07/08/2026 16:49 | 4 | 113.72 |
| 07/08/2026 16:49 | 95 | 113.72 |
| 07/08/2026 16:49 | 1 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 24 | 113.69 |
| 07/08/2026 16:49 | 1 | 113.69 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 17 | 113.69 |
| 07/08/2026 16:49 | 55 | 113.69 |
| 07/08/2026 16:49 | 2 | 113.69 |
| 07/08/2026 16:49 | 6 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.69 |
| 07/08/2026 16:49 | 17 | 113.69 |
| 07/08/2026 16:49 | 3 | 113.68 |
| 07/08/2026 16:49 | 13 | 113.68 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 25 | 113.69 |
| 07/08/2026 16:49 | 16 | 113.68 |
| 07/08/2026 16:49 | 1 | 113.68 |
| 07/08/2026 16:49 | 3 | 113.68 |
| 07/08/2026 16:49 | 100 | 113.68 |
| 07/08/2026 16:49 | 9 | 113.68 |
| 07/08/2026 16:49 | 23 | 113.69 |
| 07/08/2026 16:49 | 77 | 113.69 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 300 | 113.69 |
| 07/08/2026 16:49 | 10 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 12 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 1 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.68 |
| 07/08/2026 16:49 | 99 | 113.68 |
| 07/08/2026 16:49 | 20 | 113.68 |
| 07/08/2026 16:49 | 12 | 113.68 |
| 07/08/2026 16:49 | 1 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 1 | 113.70 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 43 | 113.70 |
| 07/08/2026 16:49 | 57 | 113.70 |
| 07/08/2026 16:49 | 11 | 113.70 |
| 07/08/2026 16:49 | 10 | 113.71 |
| 07/08/2026 16:49 | 25 | 113.72 |
| 07/08/2026 16:49 | 100 | 113.72 |
| 07/08/2026 16:49 | 14 | 113.71 |
| 07/08/2026 16:49 | 1 | 113.71 |
| 07/08/2026 16:49 | 85 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 1 | 113.70 |
| 07/08/2026 16:49 | 5 | 113.70 |
| 07/08/2026 16:49 | 89 | 113.70 |
| 07/08/2026 16:49 | 36 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 25 | 113.70 |
| 07/08/2026 16:49 | 46 | 113.70 |
| 07/08/2026 16:49 | 14 | 113.71 |
| 07/08/2026 16:49 | 6 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 1 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 21 | 113.70 |
| 07/08/2026 16:49 | 1 | 113.69 |
| 07/08/2026 16:49 | 17 | 113.69 |
| 07/08/2026 16:49 | 11 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.69 |
| 07/08/2026 16:49 | 26 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 10 | 113.70 |
| 07/08/2026 16:49 | 25 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 200 | 113.72 |
| 07/08/2026 16:49 | 12 | 113.73 |
| 07/08/2026 16:49 | 20 | 113.73 |
| 07/08/2026 16:49 | 10 | 113.73 |
| 07/08/2026 16:49 | 12 | 113.73 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 11 | 113.71 |
| 07/08/2026 16:49 | 21 | 113.71 |
| 07/08/2026 16:49 | 100 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 25 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 22 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 200 | 113.71 |
| 07/08/2026 16:49 | 26 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 38 | 113.71 |
| 07/08/2026 16:49 | 15 | 113.71 |
| 07/08/2026 16:49 | 4 | 113.71 |
| 07/08/2026 16:49 | 38 | 113.70 |
| 07/08/2026 16:49 | 25 | 113.70 |
| 07/08/2026 16:49 | 200 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 38 | 113.70 |
| 07/08/2026 16:49 | 19 | 113.70 |
| 07/08/2026 16:49 | 15 | 113.69 |
| 07/08/2026 16:49 | 1 | 113.69 |
| 07/08/2026 16:49 | 84 | 113.69 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 20 | 113.69 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 100 | 113.69 |
| 07/08/2026 16:49 | 1 | 113.70 |
| 07/08/2026 16:49 | 4 | 113.70 |
| 07/08/2026 16:49 | 20 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 10 | 113.70 |
| 07/08/2026 16:49 | 10 | 113.70 |
| 07/08/2026 16:49 | 100 | 113.70 |
| 07/08/2026 16:49 | 10 | 113.70 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 1 | 113.71 |
| 07/08/2026 16:49 | 4 | 113.71 |
| 07/08/2026 16:49 | 10 | 113.71 |
| 07/08/2026 16:49 | 70 | 113.71 |
| 07/08/2026 16:49 | 22 | 113.71 |
| 07/08/2026 16:49 | 20 | 113.71 |
| 07/08/2026 16:49 | 70 | 113.71 |
| 07/08/2026 16:49 | 80 | 113.71 |
| 07/08/2026 16:49 | 70 | 113.72 |
| 07/08/2026 16:49 | 27 | 113.72 |
| 07/08/2026 16:49 | 80 | 113.72 |
| 07/08/2026 16:49 | 42 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.73 |
| 07/08/2026 16:49 | 25 | 113.73 |
| 07/08/2026 16:49 | 3 | 113.73 |
| 07/08/2026 16:49 | 1 | 113.73 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:49 | 10 | 113.72 |
| 07/08/2026 16:49 | 20 | 113.72 |
| 07/08/2026 16:48 | 100 | 113.72 |
| 07/08/2026 16:48 | 14 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 100 | 113.71 |
| 07/08/2026 16:48 | 100 | 113.71 |
| 07/08/2026 16:48 | 2 | 113.71 |
| 07/08/2026 16:48 | 1 | 113.71 |
| 07/08/2026 16:48 | 100 | 113.71 |
| 07/08/2026 16:48 | 25 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.705 |
| 07/08/2026 16:48 | 1 | 113.71 |
| 07/08/2026 16:48 | 100 | 113.71 |
| 07/08/2026 16:48 | 25 | 113.71 |
| 07/08/2026 16:48 | 100 | 113.71 |
| 07/08/2026 16:48 | 100 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.71 |
| 07/08/2026 16:48 | 1 | 113.71 |
| 07/08/2026 16:48 | 20 | 113.70 |
| 07/08/2026 16:48 | 97 | 113.70 |
| 07/08/2026 16:48 | 3 | 113.70 |
| 07/08/2026 16:48 | 51 | 113.70 |
| 07/08/2026 16:48 | 1 | 113.70 |
| 07/08/2026 16:48 | 2 | 113.70 |
| 07/08/2026 16:48 | 6 | 113.70 |
| 07/08/2026 16:48 | 20 | 113.68 |
| 07/08/2026 16:48 | 20 | 113.68 |
| 07/08/2026 16:48 | 15 | 113.68 |
| 07/08/2026 16:48 | 20 | 113.68 |
| 07/08/2026 16:48 | 1 | 113.69 |
| 07/08/2026 16:48 | 34 | 113.69 |
| 07/08/2026 16:48 | 43 | 113.685 |
| 07/08/2026 16:48 | 17 | 113.69 |
| 07/08/2026 16:48 | 100 | 113.69 |
| 07/08/2026 16:48 | 100 | 113.69 |
| 07/08/2026 16:48 | 20 | 113.69 |
| 07/08/2026 16:48 | 10 | 113.70 |
| 07/08/2026 16:48 | 30 | 113.70 |
| 07/08/2026 16:48 | 100 | 113.69 |
| 07/08/2026 16:48 | 2 | 113.69 |
| 07/08/2026 16:48 | 5 | 113.67 |
| 07/08/2026 16:48 | 1 | 113.66 |
| 07/08/2026 16:48 | 1 | 113.66 |
| 07/08/2026 16:48 | 99 | 113.66 |
| 07/08/2026 16:48 | 99 | 113.66 |
| 07/08/2026 16:48 | 1 | 113.66 |
| 07/08/2026 16:48 | 100 | 113.66 |
| 07/08/2026 16:48 | 1 | 113.65 |
| 07/08/2026 16:48 | 100 | 113.65 |
| 07/08/2026 16:48 | 20 | 113.65 |
| 07/08/2026 16:48 | 100 | 113.65 |
| 07/08/2026 16:48 | 20 | 113.65 |
| 07/08/2026 16:48 | 20 | 113.65 |
| 07/08/2026 16:48 | 18 | 113.65 |
| 07/08/2026 16:48 | 2 | 113.65 |
| 07/08/2026 16:48 | 13 | 113.65 |
| 07/08/2026 16:48 | 1 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 2 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 27 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 100 | 113.65 |
| 07/08/2026 16:48 | 62 | 113.65 |
| 07/08/2026 16:48 | 8 | 113.65 |
| 07/08/2026 16:48 | 1 | 113.64 |
| 07/08/2026 16:48 | 4 | 113.64 |
| 07/08/2026 16:48 | 200 | 113.64 |
| 07/08/2026 16:48 | 25 | 113.62 |
| 07/08/2026 16:48 | 100 | 113.62 |
| 07/08/2026 16:48 | 27 | 113.62 |
| 07/08/2026 16:48 | 20 | 113.62 |
| 07/08/2026 16:48 | 20 | 113.63 |
| 07/08/2026 16:48 | 14 | 113.63 |
| 07/08/2026 16:48 | 20 | 113.635 |
| 07/08/2026 16:48 | 10 | 113.63 |
| 07/08/2026 16:48 | 20 | 113.63 |
| 07/08/2026 16:48 | 20 | 113.64 |
| 07/08/2026 16:48 | 20 | 113.65 |
| 07/08/2026 16:48 | 20 | 113.65 |
| 07/08/2026 16:48 | 2 | 113.65 |
| 07/08/2026 16:48 | 10 | 113.65 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 1 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.66 |
| 07/08/2026 16:48 | 20 | 113.67 |
| 07/08/2026 16:48 | 13 | 113.66 |
| 07/08/2026 16:48 | 100 | 113.625 |
| 07/08/2026 16:48 | 25 | 113.62 |
| 07/08/2026 16:48 | 1 | 113.62 |
| 07/08/2026 16:48 | 10 | 113.62 |
| 07/08/2026 16:48 | 31 | 113.63 |
| 07/08/2026 16:48 | 1 | 113.63 |
| 07/08/2026 16:48 | 36 | 113.63 |
| 07/08/2026 16:48 | 10 | 113.64 |
| 07/08/2026 16:48 | 140 | 113.64 |
| 07/08/2026 16:48 | 100 | 113.65 |
| 07/08/2026 16:48 | 10 | 113.65 |
| 07/08/2026 16:48 | 13 | 113.66 |
| 07/08/2026 16:48 | 23 | 113.67 |
| 07/08/2026 16:48 | 49 | 113.67 |
| 07/08/2026 16:48 | 100 | 113.67 |
| 07/08/2026 16:48 | 1 | 113.67 |
| 07/08/2026 16:48 | 43 | 113.67 |
| 07/08/2026 16:48 | 1 | 113.67 |
| 07/08/2026 16:48 | 100 | 113.67 |
| 07/08/2026 16:48 | 6 | 113.67 |
| 07/08/2026 16:48 | 1 | 113.67 |
| 07/08/2026 16:48 | 68 | 113.67 |
| 07/08/2026 16:48 | 25 | 113.67 |
| 07/08/2026 16:48 | 20 | 113.67 |
| 07/08/2026 16:48 | 23 | 113.68 |
| 07/08/2026 16:48 | 100 | 113.68 |
| 07/08/2026 16:47 | 24 | 113.69 |
| 07/08/2026 16:47 | 1 | 113.69 |
| 07/08/2026 16:47 | 100 | 113.69 |
| 07/08/2026 16:47 | 150 | 113.695 |
| 07/08/2026 16:47 | 25 | 113.69 |
| 07/08/2026 16:47 | 70 | 113.69 |
| 07/08/2026 16:47 | 27 | 113.70 |
| 07/08/2026 16:47 | 27 | 113.70 |
| 07/08/2026 16:47 | 46 | 113.70 |
| 07/08/2026 16:47 | 27 | 113.70 |
| 07/08/2026 16:47 | 20 | 113.70 |
| 07/08/2026 16:47 | 77 | 113.70 |
| 07/08/2026 16:47 | 25 | 113.70 |
| 07/08/2026 16:47 | 100 | 113.70 |
| 07/08/2026 16:47 | 100 | 113.70 |
| 07/08/2026 16:47 | 250 | 113.70 |
| 07/08/2026 16:47 | 500 | 113.70 |
| 07/08/2026 16:47 | 1 | 113.70 |
| 07/08/2026 16:47 | 20 | 113.685 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 43 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 100 | 113.69 |
| 07/08/2026 16:47 | 100 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 24 | 113.69 |
| 07/08/2026 16:47 | 1 | 113.69 |
| 07/08/2026 16:47 | 20 | 113.69 |
| 07/08/2026 16:47 | 200 | 113.69 |
| 07/08/2026 16:47 | 1 | 113.69 |
| 07/08/2026 16:47 | 1 | 113.69 |
| 07/08/2026 16:47 | 198 | 113.69 |
| 07/08/2026 16:47 | 1 | 113.69 |
| 07/08/2026 16:47 | 2 | 113.685 |
| 07/08/2026 16:47 | 20 | 113.67 |
| 07/08/2026 16:47 | 20 | 113.67 |
| 07/08/2026 16:47 | 4 | 113.67 |
| 07/08/2026 16:47 | 47 | 113.65 |
| 07/08/2026 16:47 | 100 | 113.655 |
| 07/08/2026 16:47 | 1 | 113.65 |
| 07/08/2026 16:47 | 25 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 29 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.65 |
| 07/08/2026 16:47 | 53 | 113.65 |
| 07/08/2026 16:47 | 20 | 113.65 |
| 07/08/2026 16:47 | 20 | 113.65 |
| 07/08/2026 16:47 | 20 | 113.65 |
| 07/08/2026 16:47 | 18 | 113.65 |
| 07/08/2026 16:47 | 20 | 113.65 |
| 07/08/2026 16:47 | 10 | 113.655 |
| 07/08/2026 16:47 | 100 | 113.66 |
| 07/08/2026 16:47 | 3 | 113.66 |
| 07/08/2026 16:47 | 20 | 113.66 |
| 07/08/2026 16:47 | 20 | 113.66 |
| 07/08/2026 16:47 | 9 | 113.66 |
| 07/08/2026 16:47 | 1 | 113.66 |
| 07/08/2026 16:47 | 90 | 113.66 |
| 07/08/2026 16:47 | 200 | 113.66 |
| 07/08/2026 16:47 | 30 | 113.665 |
| 07/08/2026 16:47 | 100 | 113.66 |
| 07/08/2026 16:47 | 100 | 113.66 |
| 07/08/2026 16:47 | 3 | 113.65 |
| 07/08/2026 16:47 | 100 | 113.65 |
| 07/08/2026 16:47 | 49 | 113.63 |
| 07/08/2026 16:47 | 200 | 113.62 |
| 07/08/2026 16:47 | 24 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.63 |
| 07/08/2026 16:47 | 3 | 113.63 |
| 07/08/2026 16:47 | 11 | 113.63 |
| 07/08/2026 16:47 | 1 | 113.63 |
| 07/08/2026 16:47 | 88 | 113.63 |
| 07/08/2026 16:47 | 12 | 113.63 |
| 07/08/2026 16:47 | 1 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.65 |
| 07/08/2026 16:47 | 10 | 113.65 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 25 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 27 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 20 | 113.64 |
| 07/08/2026 16:47 | 100 | 113.63 |
| 07/08/2026 16:47 | 100 | 113.62 |
| 07/08/2026 16:47 | 100 | 113.61 |
| 07/08/2026 16:47 | 100 | 113.61 |
| 07/08/2026 16:47 | 20 | 113.61 |
| 07/08/2026 16:47 | 20 | 113.61 |
| 07/08/2026 16:47 | 7 | 113.61 |
| 07/08/2026 16:47 | 25 | 113.61 |
| 07/08/2026 16:47 | 70 | 113.61 |
| 07/08/2026 16:47 | 100 | 113.61 |
| 07/08/2026 16:47 | 20 | 113.61 |
| 07/08/2026 16:47 | 100 | 113.61 |
| 07/08/2026 16:47 | 100 | 113.62 |
| 07/08/2026 16:47 | 60 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.62 |
| 07/08/2026 16:47 | 21 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.63 |
| 07/08/2026 16:47 | 1 | 113.63 |
| 07/08/2026 16:47 | 20 | 113.63 |
| 07/08/2026 16:47 | 94 | 113.63 |
| 07/08/2026 16:47 | 100 | 113.63 |
| 07/08/2026 16:47 | 75 | 113.63 |
| 07/08/2026 16:47 | 100 | 113.63 |
| 07/08/2026 16:47 | 200 | 113.63 |
| 07/08/2026 16:47 | 1 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.61 |
| 07/08/2026 16:47 | 14 | 113.61 |
| 07/08/2026 16:47 | 20 | 113.61 |
| 07/08/2026 16:47 | 20 | 113.615 |
| 07/08/2026 16:47 | 50 | 113.615 |
| 07/08/2026 16:47 | 30 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.62 |
| 07/08/2026 16:47 | 10 | 113.62 |
| 07/08/2026 16:47 | 20 | 113.63 |
| 07/08/2026 16:47 | 20 | 113.63 |
| 07/08/2026 16:47 | 50 | 113.64 |
| 07/08/2026 16:47 | 8 | 113.64 |
| 07/08/2026 16:47 | 12 | 113.64 |
| 07/08/2026 16:47 | 40 | 113.63 |
| 07/08/2026 16:47 | 44 | 113.62 |
| 07/08/2026 16:47 | 1 | 113.62 |
| 07/08/2026 16:47 | 1 | 113.61 |
| 07/08/2026 16:47 | 25 | 113.61 |
| 07/08/2026 16:47 | 1 | 113.61 |
| 07/08/2026 16:47 | 20 | 113.61 |
| 07/08/2026 16:47 | 4 | 113.61 |
| 07/08/2026 16:47 | 200 | 113.60 |
| 07/08/2026 16:47 | 75 | 113.60 |
| 07/08/2026 16:47 | 1 | 113.60 |
| 07/08/2026 16:47 | 1 | 113.60 |
| 07/08/2026 16:47 | 600 | 113.60 |
| 07/08/2026 16:47 | 25 | 113.60 |
| 07/08/2026 16:47 | 40 | 113.59 |
| 07/08/2026 16:47 | 200 | 113.59 |
| 07/08/2026 16:47 | 20 | 113.59 |
| 07/08/2026 16:47 | 49 | 113.59 |
| 07/08/2026 16:47 | 25 | 113.59 |
| 07/08/2026 16:47 | 20 | 113.58 |
| 07/08/2026 16:47 | 1 | 113.58 |
| 07/08/2026 16:47 | 16 | 113.58 |
| 07/08/2026 16:47 | 100 | 113.58 |
| 07/08/2026 16:47 | 4 | 113.585 |
| 07/08/2026 16:47 | 1 | 113.58 |
| 07/08/2026 16:47 | 5 | 113.58 |
| 07/08/2026 16:47 | 100 | 113.57 |
| 07/08/2026 16:47 | 10 | 113.57 |
| 07/08/2026 16:47 | 10 | 113.57 |
| 07/08/2026 16:47 | 10 | 113.57 |
| 07/08/2026 16:47 | 16 | 113.56 |
| 07/08/2026 16:47 | 20 | 113.56 |
| 07/08/2026 16:47 | 20 | 113.56 |
| 07/08/2026 16:47 | 16 | 113.56 |
| 07/08/2026 16:47 | 4 | 113.56 |
| 07/08/2026 16:47 | 20 | 113.56 |
| 07/08/2026 16:47 | 80 | 113.56 |
| 07/08/2026 16:47 | 25 | 113.56 |
| 07/08/2026 16:47 | 200 | 113.56 |
| 07/08/2026 16:47 | 40 | 113.565 |
| 07/08/2026 16:47 | 94 | 113.56 |
| 07/08/2026 16:47 | 1 | 113.56 |
| 07/08/2026 16:47 | 1 | 113.56 |
| 07/08/2026 16:47 | 4 | 113.56 |
| 07/08/2026 16:47 | 142 | 113.55 |
| 07/08/2026 16:47 | 4 | 113.55 |
| 07/08/2026 16:47 | 28 | 113.55 |
| 07/08/2026 16:47 | 100 | 113.55 |
| 07/08/2026 16:47 | 50 | 113.55 |
| 07/08/2026 16:47 | 20 | 113.55 |
| 07/08/2026 16:47 | 20 | 113.55 |
| 07/08/2026 16:47 | 11 | 113.55 |
| 07/08/2026 16:47 | 20 | 113.55 |
| 07/08/2026 16:47 | 1 | 113.55 |
| 07/08/2026 16:47 | 8 | 113.55 |
| 07/08/2026 16:47 | 2 | 113.55 |
| 07/08/2026 16:47 | 2 | 113.55 |
| 07/08/2026 16:47 | 20 | 113.55 |
| 07/08/2026 16:47 | 333 | 113.55 |
| 07/08/2026 16:47 | 1 | 113.55 |
| 07/08/2026 16:47 | 346 | 113.55 |
| 07/08/2026 16:47 | 200 | 113.55 |
| 07/08/2026 16:47 | 89 | 113.54 |
| 07/08/2026 16:47 | 16 | 113.52 |
| 07/08/2026 16:46 | 20 | 113.52 |
| 07/08/2026 16:46 | 11 | 113.52 |
| 07/08/2026 16:46 | 32 | 113.52 |
| 07/08/2026 16:46 | 20 | 113.52 |
| 07/08/2026 16:46 | 27 | 113.52 |
| 07/08/2026 16:46 | 100 | 113.52 |
| 07/08/2026 16:46 | 25 | 113.50 |
| 07/08/2026 16:46 | 20 | 113.50 |
| 07/08/2026 16:46 | 70 | 113.51 |
| 07/08/2026 16:46 | 11 | 113.51 |
| 07/08/2026 16:46 | 20 | 113.51 |
| 07/08/2026 16:46 | 70 | 113.51 |
| 07/08/2026 16:46 | 20 | 113.52 |
| 07/08/2026 16:46 | 23 | 113.52 |
| 07/08/2026 16:46 | 100 | 113.52 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 100 | 113.535 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 1 | 113.53 |
| 07/08/2026 16:46 | 100 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 59 | 113.53 |
| 07/08/2026 16:46 | 21 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 2 | 113.53 |
| 07/08/2026 16:46 | 14 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 99 | 113.53 |
| 07/08/2026 16:46 | 1 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 6 | 113.52 |
| 07/08/2026 16:46 | 20 | 113.52 |
| 07/08/2026 16:46 | 1 | 113.52 |
| 07/08/2026 16:46 | 800 | 113.52 |
| 07/08/2026 16:46 | 36 | 113.52 |
| 07/08/2026 16:46 | 8 | 113.53 |
| 07/08/2026 16:46 | 12 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.52 |
| 07/08/2026 16:46 | 30 | 113.53 |
| 07/08/2026 16:46 | 89 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.535 |
| 07/08/2026 16:46 | 20 | 113.535 |
| 07/08/2026 16:46 | 20 | 113.535 |
| 07/08/2026 16:46 | 2 | 113.53 |
| 07/08/2026 16:46 | 6 | 113.52 |
| 07/08/2026 16:46 | 20 | 113.51 |
| 07/08/2026 16:46 | 20 | 113.49 |
| 07/08/2026 16:46 | 20 | 113.49 |
| 07/08/2026 16:46 | 11 | 113.49 |
| 07/08/2026 16:46 | 100 | 113.50 |
| 07/08/2026 16:46 | 20 | 113.51 |
| 07/08/2026 16:46 | 38 | 113.51 |
| 07/08/2026 16:46 | 100 | 113.51 |
| 07/08/2026 16:46 | 100 | 113.51 |
| 07/08/2026 16:46 | 25 | 113.52 |
| 07/08/2026 16:46 | 100 | 113.52 |
| 07/08/2026 16:46 | 4 | 113.52 |
| 07/08/2026 16:46 | 1 | 113.52 |
| 07/08/2026 16:46 | 100 | 113.52 |
| 07/08/2026 16:46 | 10 | 113.52 |
| 07/08/2026 16:46 | 30 | 113.52 |
| 07/08/2026 16:46 | 25 | 113.51 |
| 07/08/2026 16:46 | 20 | 113.51 |
| 07/08/2026 16:46 | 1 | 113.51 |
| 07/08/2026 16:46 | 10 | 113.50 |
| 07/08/2026 16:46 | 81 | 113.48 |
| 07/08/2026 16:46 | 25 | 113.48 |
| 07/08/2026 16:46 | 12 | 113.47 |
| 07/08/2026 16:46 | 20 | 113.48 |
| 07/08/2026 16:46 | 1 | 113.47 |
| 07/08/2026 16:46 | 1 | 113.47 |
| 07/08/2026 16:46 | 200 | 113.47 |
| 07/08/2026 16:46 | 16 | 113.46 |
| 07/08/2026 16:46 | 10 | 113.48 |
| 07/08/2026 16:46 | 4 | 113.47 |
| 07/08/2026 16:46 | 75 | 113.48 |
| 07/08/2026 16:46 | 125 | 113.48 |
| 07/08/2026 16:46 | 1200 | 113.48 |
| 07/08/2026 16:46 | 49 | 113.48 |
| 07/08/2026 16:46 | 48 | 113.48 |
| 07/08/2026 16:46 | 100 | 113.48 |
| 07/08/2026 16:46 | 200 | 113.48 |
| 07/08/2026 16:46 | 25 | 113.48 |
| 07/08/2026 16:46 | 50 | 113.49 |
| 07/08/2026 16:46 | 20 | 113.49 |
| 07/08/2026 16:46 | 25 | 113.49 |
| 07/08/2026 16:46 | 10 | 113.49 |
| 07/08/2026 16:46 | 10 | 113.49 |
| 07/08/2026 16:46 | 20 | 113.50 |
| 07/08/2026 16:46 | 25 | 113.50 |
| 07/08/2026 16:46 | 10 | 113.50 |
| 07/08/2026 16:46 | 20 | 113.50 |
| 07/08/2026 16:46 | 10 | 113.51 |
| 07/08/2026 16:46 | 100 | 113.51 |
| 07/08/2026 16:46 | 20 | 113.51 |
| 07/08/2026 16:46 | 120 | 113.51 |
| 07/08/2026 16:46 | 20 | 113.52 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 100 | 113.52 |
| 07/08/2026 16:46 | 25 | 113.52 |
| 07/08/2026 16:46 | 10 | 113.51 |
| 07/08/2026 16:46 | 100 | 113.51 |
| 07/08/2026 16:46 | 10 | 113.51 |
| 07/08/2026 16:46 | 19 | 113.51 |
| 07/08/2026 16:46 | 1 | 113.51 |
| 07/08/2026 16:46 | 60 | 113.51 |
| 07/08/2026 16:46 | 75 | 113.52 |
| 07/08/2026 16:46 | 25 | 113.52 |
| 07/08/2026 16:46 | 100 | 113.525 |
| 07/08/2026 16:46 | 100 | 113.525 |
| 07/08/2026 16:46 | 100 | 113.53 |
| 07/08/2026 16:46 | 100 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 20 | 113.53 |
| 07/08/2026 16:46 | 1 | 113.54 |
| 07/08/2026 16:46 | 3 | 113.54 |
| 07/08/2026 16:46 | 8 | 113.54 |
| 07/08/2026 16:46 | 100 | 113.52 |
| 07/08/2026 16:46 | 1 | 113.52 |
| 07/08/2026 16:46 | 155 | 113.52 |
| 07/08/2026 16:46 | 44 | 113.52 |
| 07/08/2026 16:46 | 1 | 113.52 |
| 07/08/2026 16:46 | 26 | 113.52 |
| 07/08/2026 16:46 | 100 | 113.52 |
| 07/08/2026 16:46 | 70 | 113.52 |
| 07/08/2026 16:46 | 120 | 113.53 |
| 07/08/2026 16:45 | 51 | 113.55 |
| 07/08/2026 16:45 | 20 | 113.55 |
| 07/08/2026 16:45 | 80 | 113.54 |
| 07/08/2026 16:45 | 20 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 20 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 20 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 100 | 113.54 |
| 07/08/2026 16:45 | 20 | 113.54 |
| 07/08/2026 16:45 | 44 | 113.545 |
| 07/08/2026 16:45 | 18 | 113.545 |
| 07/08/2026 16:45 | 18 | 113.545 |
| 07/08/2026 16:45 | 20 | 113.545 |
| 07/08/2026 16:45 | 49 | 113.55 |
| 07/08/2026 16:45 | 1 | 113.54 |
| 07/08/2026 16:45 | 50 | 113.54 |
| 07/08/2026 16:45 | 20 | 113.53 |
| 07/08/2026 16:45 | 1 | 113.53 |
| 07/08/2026 16:45 | 1 | 113.53 |
| 07/08/2026 16:45 | 2 | 113.52 |
| 07/08/2026 16:45 | 1 | 113.51 |
| 07/08/2026 16:45 | 5 | 113.51 |
| 07/08/2026 16:45 | 1 | 113.51 |
| 07/08/2026 16:45 | 3 | 113.51 |
| 07/08/2026 16:45 | 25 | 113.50 |
| 07/08/2026 16:45 | 2 | 113.50 |
| 07/08/2026 16:45 | 120 | 113.50 |
| 07/08/2026 16:45 | 2 | 113.50 |
| 07/08/2026 16:45 | 5 | 113.50 |
| 07/08/2026 16:45 | 250 | 113.50 |
| 07/08/2026 16:45 | 100 | 113.50 |
| 07/08/2026 16:45 | 1 | 113.50 |
| 07/08/2026 16:45 | 17 | 113.50 |
| 07/08/2026 16:45 | 2 | 113.50 |
| 07/08/2026 16:45 | 1000 | 113.50 |
| 07/08/2026 16:45 | 100 | 113.50 |
| 07/08/2026 16:45 | 50 | 113.50 |
| 07/08/2026 16:45 | 20 | 113.50 |
| 07/08/2026 16:45 | 5 | 113.50 |
| 07/08/2026 16:45 | 400 | 113.50 |
| 07/08/2026 16:45 | 20 | 113.50 |
| 07/08/2026 16:45 | 300 | 113.50 |
| 07/08/2026 16:45 | 3 | 113.50 |
| 07/08/2026 16:45 | 2 | 113.50 |
| 07/08/2026 16:45 | 25 | 113.50 |
| 07/08/2026 16:45 | 1 | 113.50 |
| 07/08/2026 16:45 | 2 | 113.50 |
| 07/08/2026 16:45 | 81 | 113.50 |
| 07/08/2026 16:45 | 1409 | 113.50 |
| 07/08/2026 16:45 | 55 | 113.50 |
| 07/08/2026 16:45 | 10 | 113.50 |
| 07/08/2026 16:45 | 30 | 113.50 |
| 07/08/2026 16:45 | 25 | 113.50 |
| 07/08/2026 16:45 | 22 | 113.50 |
| 07/08/2026 16:45 | 100 | 113.50 |
| 07/08/2026 16:45 | 48 | 113.50 |
| 07/08/2026 16:45 | 1 | 113.50 |
| 07/08/2026 16:45 | 1000 | 113.50 |
| 07/08/2026 16:45 | 20 | 113.49 |
| 07/08/2026 16:45 | 90 | 113.49 |
| 07/08/2026 16:45 | 100 | 113.49 |
| 07/08/2026 16:45 | 20 | 113.49 |
| 07/08/2026 16:45 | 100 | 113.49 |
| 07/08/2026 16:45 | 5 | 113.49 |
| 07/08/2026 16:45 | 8 | 113.49 |
| 07/08/2026 16:45 | 100 | 113.49 |
| 07/08/2026 16:45 | 100 | 113.49 |
| 07/08/2026 16:45 | 5 | 113.48 |
| 07/08/2026 16:45 | 237 | 113.48 |
| 07/08/2026 16:45 | 237 | 113.48 |
| 07/08/2026 16:45 | 1 | 113.48 |
| 07/08/2026 16:45 | 500 | 113.48 |
| 07/08/2026 16:45 | 100 | 113.49 |
| 07/08/2026 16:45 | 93 | 113.49 |
| 07/08/2026 16:45 | 48 | 113.49 |
| 07/08/2026 16:45 | 20 | 113.49 |
| 07/08/2026 16:45 | 100 | 113.49 |
| 07/08/2026 16:45 | 13 | 113.49 |
| 07/08/2026 16:45 | 1 | 113.49 |
| 07/08/2026 16:45 | 1 | 113.49 |
| 07/08/2026 16:45 | 39 | 113.49 |
| 07/08/2026 16:45 | 86 | 113.49 |
| 07/08/2026 16:45 | 4 | 113.49 |
| 07/08/2026 16:45 | 10 | 113.49 |
| 07/08/2026 16:45 | 1 | 113.49 |
| 07/08/2026 16:45 | 100 | 113.48 |
| 07/08/2026 16:45 | 250 | 113.48 |
| 07/08/2026 16:45 | 1 | 113.48 |
| 07/08/2026 16:45 | 2 | 113.46 |
| 07/08/2026 16:45 | 1300 | 113.45 |
| 07/08/2026 16:45 | 170 | 113.45 |
| 07/08/2026 16:45 | 5 | 113.45 |
| 07/08/2026 16:45 | 1000 | 113.45 |
| 07/08/2026 16:45 | 12 | 113.45 |
| 07/08/2026 16:45 | 10 | 113.44 |
| 07/08/2026 16:45 | 9 | 113.42 |
| 07/08/2026 16:45 | 20 | 113.42 |
| 07/08/2026 16:45 | 20 | 113.42 |
| 07/08/2026 16:45 | 20 | 113.425 |
| 07/08/2026 16:45 | 20 | 113.41 |
| 07/08/2026 16:45 | 1 | 113.41 |
| 07/08/2026 16:45 | 1 | 113.40 |
| 07/08/2026 16:45 | 1 | 113.40 |
| 07/08/2026 16:45 | 10 | 113.40 |
| 07/08/2026 16:45 | 4 | 113.40 |
| 07/08/2026 16:45 | 45 | 113.38 |
| 07/08/2026 16:45 | 1 | 113.38 |
| 07/08/2026 16:45 | 75 | 113.38 |
| 07/08/2026 16:45 | 25 | 113.38 |
| 07/08/2026 16:45 | 14 | 113.38 |
| 07/08/2026 16:45 | 20 | 113.38 |
| 07/08/2026 16:45 | 20 | 113.39 |
| 07/08/2026 16:45 | 44 | 113.38 |
| 07/08/2026 16:45 | 20 | 113.38 |
| 07/08/2026 16:45 | 2 | 113.38 |
| 07/08/2026 16:45 | 62 | 113.33 |
| 07/08/2026 16:45 | 38 | 113.33 |
| 07/08/2026 16:45 | 53 | 113.31 |
| 07/08/2026 16:45 | 25 | 113.31 |
| 07/08/2026 16:45 | 44 | 113.31 |
| 07/08/2026 16:45 | 200 | 113.30 |
| 07/08/2026 16:45 | 15 | 113.30 |
| 07/08/2026 16:45 | 100 | 113.30 |
| 07/08/2026 16:45 | 2 | 113.31 |
| 07/08/2026 16:45 | 40 | 113.28 |
| 07/08/2026 16:45 | 10 | 113.27 |
| 07/08/2026 16:45 | 8 | 113.27 |
| 07/08/2026 16:45 | 83 | 113.27 |
| 07/08/2026 16:45 | 60 | 113.27 |
| 07/08/2026 16:45 | 25 | 113.27 |
| 07/08/2026 16:45 | 100 | 113.24 |
| 07/08/2026 16:45 | 40 | 113.24 |
| 07/08/2026 16:45 | 160 | 113.24 |
| 07/08/2026 16:45 | 40 | 113.24 |
| 07/08/2026 16:45 | 25 | 113.24 |
| 07/08/2026 16:45 | 1 | 113.24 |
| 07/08/2026 16:45 | 100 | 113.23 |
| 07/08/2026 16:45 | 100 | 113.225 |
| 07/08/2026 16:45 | 25 | 113.23 |
| 07/08/2026 16:45 | 100 | 113.225 |
| 07/08/2026 16:45 | 100 | 113.225 |
| 07/08/2026 16:45 | 46 | 113.22 |
| 07/08/2026 16:45 | 15 | 113.22 |
| 07/08/2026 16:45 | 65 | 113.21 |
| 07/08/2026 16:45 | 1 | 113.21 |
| 07/08/2026 16:45 | 100 | 113.21 |
| 07/08/2026 16:45 | 46 | 113.22 |
| 07/08/2026 16:45 | 71 | 113.22 |
| 07/08/2026 16:45 | 46 | 113.22 |
| 07/08/2026 16:45 | 100 | 113.22 |
| 07/08/2026 16:45 | 200 | 113.22 |
| 07/08/2026 16:45 | 25 | 113.22 |
| 07/08/2026 16:45 | 100 | 113.23 |
| 07/08/2026 16:45 | 25 | 113.23 |
| 07/08/2026 16:45 | 1 | 113.23 |
| 07/08/2026 16:45 | 1 | 113.23 |
| 07/08/2026 16:45 | 53 | 113.23 |
| 07/08/2026 16:45 | 1 | 113.23 |
| 07/08/2026 16:45 | 72 | 113.23 |
| 07/08/2026 16:45 | 1 | 113.23 |
| 07/08/2026 16:45 | 100 | 113.23 |
| 07/08/2026 16:45 | 43 | 113.23 |
| 07/08/2026 16:45 | 89 | 113.22 |
| 07/08/2026 16:45 | 190 | 113.22 |
| 07/08/2026 16:45 | 25 | 113.22 |
| 07/08/2026 16:45 | 51 | 113.22 |
| 07/08/2026 16:45 | 45 | 113.225 |
| 07/08/2026 16:45 | 10 | 113.22 |
| 07/08/2026 16:45 | 25 | 113.22 |
| 07/08/2026 16:45 | 34 | 113.22 |
| 07/08/2026 16:45 | 20 | 113.225 |
| 07/08/2026 16:45 | 20 | 113.22 |
| 07/08/2026 16:44 | 137 | 113.23 |
| 07/08/2026 16:44 | 1 | 113.23 |
| 07/08/2026 16:44 | 46 | 113.24 |
| 07/08/2026 16:44 | 45 | 113.25 |
| 07/08/2026 16:44 | 1 | 113.25 |
| 07/08/2026 16:44 | 6 | 113.24 |
| 07/08/2026 16:44 | 54 | 113.20 |
| 07/08/2026 16:44 | 1 | 113.19 |
| 07/08/2026 16:44 | 100 | 113.19 |
| 07/08/2026 16:44 | 45 | 113.21 |
| 07/08/2026 16:44 | 55 | 113.21 |
| 07/08/2026 16:44 | 100 | 113.21 |
| 07/08/2026 16:44 | 20 | 113.21 |
| 07/08/2026 16:44 | 1 | 113.21 |
| 07/08/2026 16:44 | 20 | 113.22 |
| 07/08/2026 16:44 | 1 | 113.23 |
| 07/08/2026 16:44 | 300 | 113.24 |
| 07/08/2026 16:44 | 40 | 113.24 |
| 07/08/2026 16:44 | 100 | 113.23 |
| 07/08/2026 16:44 | 200 | 113.23 |
| 07/08/2026 16:44 | 4 | 113.23 |
| 07/08/2026 16:44 | 1 | 113.23 |
| 07/08/2026 16:44 | 1 | 113.23 |
| 07/08/2026 16:44 | 100 | 113.22 |
| 07/08/2026 16:44 | 142 | 113.20 |
| 07/08/2026 16:44 | 100 | 113.20 |
| 07/08/2026 16:44 | 100 | 113.20 |
| 07/08/2026 16:44 | 60 | 113.20 |
| 07/08/2026 16:44 | 10 | 113.22 |
| 07/08/2026 16:44 | 33 | 113.22 |
| 07/08/2026 16:44 | 33 | 113.21 |
| 07/08/2026 16:44 | 50 | 113.20 |
| 07/08/2026 16:44 | 40 | 113.20 |
| 07/08/2026 16:44 | 40 | 113.21 |
| 07/08/2026 16:44 | 17 | 113.21 |
| 07/08/2026 16:44 | 16 | 113.21 |
| 07/08/2026 16:44 | 45 | 113.22 |
| 07/08/2026 16:44 | 153 | 113.21 |
| 07/08/2026 16:44 | 20 | 113.22 |
| 07/08/2026 16:44 | 45 | 113.21 |
| 07/08/2026 16:44 | 190 | 113.20 |
| 07/08/2026 16:44 | 2 | 113.20 |
| 07/08/2026 16:44 | 92 | 113.20 |
| 07/08/2026 16:44 | 8 | 113.20 |
| 07/08/2026 16:44 | 10 | 113.20 |
| 07/08/2026 16:44 | 1 | 113.23 |
| 07/08/2026 16:44 | 6 | 113.22 |
| 07/08/2026 16:44 | 2 | 113.25 |
| 07/08/2026 16:44 | 7 | 113.25 |
| 07/08/2026 16:44 | 100 | 113.26 |
| 07/08/2026 16:44 | 100 | 113.27 |
| 07/08/2026 16:44 | 100 | 113.28 |
| 07/08/2026 16:44 | 30 | 113.28 |
| 07/08/2026 16:44 | 1 | 113.28 |
| 07/08/2026 16:44 | 15 | 113.28 |
| 07/08/2026 16:44 | 54 | 113.28 |
| 07/08/2026 16:44 | 54 | 113.28 |
| 07/08/2026 16:44 | 1 | 113.29 |
| 07/08/2026 16:44 | 100 | 113.29 |
| 07/08/2026 16:44 | 20 | 113.31 |
| 07/08/2026 16:44 | 33 | 113.31 |
| 07/08/2026 16:44 | 44 | 113.31 |
| 07/08/2026 16:44 | 18 | 113.32 |
| 07/08/2026 16:44 | 2 | 113.325 |
| 07/08/2026 16:44 | 33 | 113.32 |
| 07/08/2026 16:44 | 4 | 113.32 |
| 07/08/2026 16:44 | 2 | 113.32 |
| 07/08/2026 16:44 | 161 | 113.32 |
| 07/08/2026 16:44 | 2 | 113.32 |
| 07/08/2026 16:44 | 32 | 113.32 |
| 07/08/2026 16:44 | 2 | 113.33 |
| 07/08/2026 16:44 | 42 | 113.33 |
| 07/08/2026 16:44 | 4 | 113.33 |
| 07/08/2026 16:44 | 250 | 113.33 |
| 07/08/2026 16:44 | 4 | 113.33 |
| 07/08/2026 16:44 | 3 | 113.33 |
| 07/08/2026 16:44 | 1 | 113.33 |
| 07/08/2026 16:44 | 100 | 113.34 |
| 07/08/2026 16:44 | 100 | 113.34 |
| 07/08/2026 16:44 | 100 | 113.34 |
| 07/08/2026 16:44 | 1 | 113.35 |
| 07/08/2026 16:44 | 99 | 113.35 |
| 07/08/2026 16:44 | 1 | 113.35 |
| 07/08/2026 16:44 | 79 | 113.35 |
| 07/08/2026 16:44 | 1 | 113.35 |
| 07/08/2026 16:44 | 100 | 113.35 |
| 07/08/2026 16:44 | 73 | 113.35 |
| 07/08/2026 16:44 | 20 | 113.36 |
| 07/08/2026 16:44 | 100 | 113.38 |
| 07/08/2026 16:44 | 59 | 113.38 |
| 07/08/2026 16:44 | 49 | 113.39 |
| 07/08/2026 16:44 | 20 | 113.39 |
| 07/08/2026 16:44 | 4 | 113.395 |
| 07/08/2026 16:44 | 4 | 113.395 |
| 07/08/2026 16:44 | 2 | 113.39 |
| 07/08/2026 16:44 | 20 | 113.38 |
| 07/08/2026 16:44 | 20 | 113.38 |
| 07/08/2026 16:44 | 4 | 113.37 |
| 07/08/2026 16:44 | 22 | 113.37 |
| 07/08/2026 16:44 | 1 | 113.37 |
| 07/08/2026 16:44 | 100 | 113.37 |
| 07/08/2026 16:44 | 55 | 113.36 |
| 07/08/2026 16:44 | 45 | 113.36 |
| 07/08/2026 16:44 | 5 | 113.36 |
| 07/08/2026 16:43 | 81 | 113.37 |
| 07/08/2026 16:43 | 19 | 113.37 |
| 07/08/2026 16:43 | 100 | 113.40 |
| 07/08/2026 16:43 | 100 | 113.40 |
| 07/08/2026 16:43 | 20 | 113.40 |
| 07/08/2026 16:43 | 70 | 113.40 |
| 07/08/2026 16:43 | 20 | 113.41 |
| 07/08/2026 16:43 | 1 | 113.41 |
| 07/08/2026 16:43 | 19 | 113.41 |
| 07/08/2026 16:43 | 1 | 113.415 |
| 07/08/2026 16:43 | 76 | 113.42 |
| 07/08/2026 16:43 | 24 | 113.42 |
| 07/08/2026 16:43 | 1 | 113.42 |
| 07/08/2026 16:43 | 100 | 113.42 |
| 07/08/2026 16:43 | 20 | 113.42 |
| 07/08/2026 16:43 | 1 | 113.42 |
| 07/08/2026 16:43 | 1 | 113.41 |
| 07/08/2026 16:43 | 1 | 113.41 |
| 07/08/2026 16:43 | 271 | 113.41 |
| 07/08/2026 16:43 | 100 | 113.41 |
| 07/08/2026 16:43 | 200 | 113.41 |
| 07/08/2026 16:43 | 100 | 113.41 |
| 07/08/2026 16:43 | 1 | 113.41 |
| 07/08/2026 16:43 | 100 | 113.41 |
| 07/08/2026 16:43 | 100 | 113.42 |
| 07/08/2026 16:43 | 100 | 113.43 |
| 07/08/2026 16:43 | 8 | 113.44 |
| 07/08/2026 16:43 | 8 | 113.45 |
| 07/08/2026 16:43 | 1 | 113.45 |
| 07/08/2026 16:43 | 1 | 113.45 |
| 07/08/2026 16:43 | 15 | 113.44 |
| 07/08/2026 16:43 | 1 | 113.44 |
| 07/08/2026 16:43 | 80 | 113.44 |
| 07/08/2026 16:43 | 4 | 113.44 |
| 07/08/2026 16:43 | 63 | 113.43 |
| 07/08/2026 16:43 | 20 | 113.43 |
| 07/08/2026 16:43 | 12 | 113.43 |
| 07/08/2026 16:43 | 8 | 113.43 |
| 07/08/2026 16:43 | 12 | 113.43 |
| 07/08/2026 16:43 | 2 | 113.43 |
| 07/08/2026 16:43 | 80 | 113.43 |
| 07/08/2026 16:43 | 5 | 113.43 |
| 07/08/2026 16:43 | 15 | 113.43 |
| 07/08/2026 16:43 | 100 | 113.42 |
| 07/08/2026 16:43 | 98 | 113.42 |
| 07/08/2026 16:43 | 2 | 113.42 |
| 07/08/2026 16:43 | 3 | 113.41 |
| 07/08/2026 16:43 | 20 | 113.41 |
| 07/08/2026 16:43 | 25 | 113.41 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 20 | 113.40 |
| 07/08/2026 16:43 | 20 | 113.40 |
| 07/08/2026 16:43 | 20 | 113.40 |
| 07/08/2026 16:43 | 1 | 113.40 |
| 07/08/2026 16:43 | 100 | 113.40 |
| 07/08/2026 16:43 | 656 | 113.40 |
| 07/08/2026 16:43 | 44 | 113.40 |
| 07/08/2026 16:43 | 20 | 113.41 |
| 07/08/2026 16:43 | 1 | 113.42 |
| 07/08/2026 16:43 | 20 | 113.42 |
| 07/08/2026 16:43 | 1 | 113.41 |
| 07/08/2026 16:43 | 2 | 113.41 |
| 07/08/2026 16:43 | 20 | 113.41 |
| 07/08/2026 16:43 | 17 | 113.40 |
| 07/08/2026 16:43 | 10 | 113.40 |
| 07/08/2026 16:43 | 10 | 113.40 |
| 07/08/2026 16:43 | 2 | 113.40 |
| 07/08/2026 16:43 | 2 | 113.40 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 15 | 113.38 |
| 07/08/2026 16:43 | 200 | 113.38 |
| 07/08/2026 16:43 | 39 | 113.38 |
| 07/08/2026 16:43 | 25 | 113.37 |
| 07/08/2026 16:43 | 154 | 113.37 |
| 07/08/2026 16:43 | 1 | 113.37 |
| 07/08/2026 16:43 | 49 | 113.37 |
| 07/08/2026 16:43 | 204 | 113.37 |
| 07/08/2026 16:43 | 100 | 113.37 |
| 07/08/2026 16:43 | 20 | 113.37 |
| 07/08/2026 16:43 | 70 | 113.37 |
| 07/08/2026 16:43 | 20 | 113.38 |
| 07/08/2026 16:43 | 20 | 113.38 |
| 07/08/2026 16:43 | 20 | 113.38 |
| 07/08/2026 16:43 | 20 | 113.38 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 1 | 113.38 |
| 07/08/2026 16:43 | 25 | 113.38 |
| 07/08/2026 16:43 | 2 | 113.38 |
| 07/08/2026 16:43 | 20 | 113.385 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 1 | 113.39 |
| 07/08/2026 16:43 | 43 | 113.38 |
| 07/08/2026 16:43 | 70 | 113.38 |
| 07/08/2026 16:43 | 100 | 113.38 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 45 | 113.39 |
| 07/08/2026 16:43 | 20 | 113.395 |
| 07/08/2026 16:43 | 68 | 113.38 |
| 07/08/2026 16:43 | 43 | 113.38 |
| 07/08/2026 16:43 | 4 | 113.37 |
| 07/08/2026 16:43 | 171 | 113.37 |
| 07/08/2026 16:43 | 20 | 113.37 |
| 07/08/2026 16:43 | 20 | 113.37 |
| 07/08/2026 16:43 | 204 | 113.37 |
| 07/08/2026 16:43 | 5 | 113.37 |
| 07/08/2026 16:43 | 20 | 113.37 |
| 07/08/2026 16:43 | 179 | 113.37 |
| 07/08/2026 16:43 | 20 | 113.38 |
| 07/08/2026 16:43 | 70 | 113.385 |
| 07/08/2026 16:43 | 20 | 113.39 |
| 07/08/2026 16:43 | 20 | 113.40 |
| 07/08/2026 16:43 | 100 | 113.40 |
| 07/08/2026 16:43 | 100 | 113.405 |
| 07/08/2026 16:43 | 56 | 113.405 |
| 07/08/2026 16:42 | 42 | 113.39 |
| 07/08/2026 16:42 | 300 | 113.39 |
| 07/08/2026 16:42 | 1 | 113.39 |
| 07/08/2026 16:42 | 100 | 113.405 |
| 07/08/2026 16:42 | 2 | 113.40 |
| 07/08/2026 16:42 | 9 | 113.40 |
| 07/08/2026 16:42 | 9 | 113.40 |
| 07/08/2026 16:42 | 36 | 113.40 |
| 07/08/2026 16:42 | 8 | 113.40 |
| 07/08/2026 16:42 | 1 | 113.40 |
| 07/08/2026 16:42 | 55 | 113.40 |
| 07/08/2026 16:42 | 25 | 113.38 |
| 07/08/2026 16:42 | 100 | 113.38 |
| 07/08/2026 16:42 | 700 | 113.39 |
| 07/08/2026 16:42 | 100 | 113.40 |
| 07/08/2026 16:42 | 100 | 113.415 |
| 07/08/2026 16:42 | 2 | 113.41 |
| 07/08/2026 16:42 | 6 | 113.40 |
| 07/08/2026 16:42 | 2 | 113.40 |
| 07/08/2026 16:42 | 2 | 113.40 |
| 07/08/2026 16:42 | 10 | 113.40 |
| 07/08/2026 16:42 | 20 | 113.40 |
| 07/08/2026 16:42 | 25 | 113.40 |
| 07/08/2026 16:42 | 10 | 113.40 |
| 07/08/2026 16:42 | 2 | 113.40 |
| 07/08/2026 16:42 | 35 | 113.40 |
| 07/08/2026 16:42 | 4 | 113.40 |
| 07/08/2026 16:42 | 100 | 113.39 |
| 07/08/2026 16:42 | 100 | 113.39 |
| 07/08/2026 16:42 | 80 | 113.39 |
| 07/08/2026 16:42 | 95 | 113.38 |
| 07/08/2026 16:42 | 5 | 113.38 |
| 07/08/2026 16:42 | 5 | 113.38 |
| 07/08/2026 16:42 | 95 | 113.38 |
| 07/08/2026 16:42 | 5 | 113.38 |
| 07/08/2026 16:42 | 2 | 113.38 |
| 07/08/2026 16:42 | 8 | 113.385 |
| 07/08/2026 16:42 | 2 | 113.38 |
| 07/08/2026 16:42 | 4 | 113.38 |
| 07/08/2026 16:42 | 41 | 113.37 |
| 07/08/2026 16:42 | 90 | 113.37 |
| 07/08/2026 16:42 | 51 | 113.37 |
| 07/08/2026 16:42 | 100 | 113.36 |
| 07/08/2026 16:42 | 65 | 113.36 |
| 07/08/2026 16:42 | 25 | 113.36 |
| 07/08/2026 16:42 | 100 | 113.37 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 10 | 113.39 |
| 07/08/2026 16:42 | 25 | 113.39 |
| 07/08/2026 16:42 | 20 | 113.37 |
| 07/08/2026 16:42 | 100 | 113.37 |
| 07/08/2026 16:42 | 25 | 113.36 |
| 07/08/2026 16:42 | 41 | 113.36 |
| 07/08/2026 16:42 | 1 | 113.36 |
| 07/08/2026 16:42 | 1 | 113.36 |
| 07/08/2026 16:42 | 100 | 113.36 |
| 07/08/2026 16:42 | 100 | 113.36 |
| 07/08/2026 16:42 | 100 | 113.37 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 1 | 113.38 |
| 07/08/2026 16:42 | 11 | 113.38 |
| 07/08/2026 16:42 | 9 | 113.38 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 13 | 113.38 |
| 07/08/2026 16:42 | 87 | 113.38 |
| 07/08/2026 16:42 | 100 | 113.38 |
| 07/08/2026 16:42 | 34 | 113.38 |
| 07/08/2026 16:42 | 100 | 113.38 |
| 07/08/2026 16:42 | 25 | 113.38 |
| 07/08/2026 16:42 | 100 | 113.38 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 100 | 113.385 |
| 07/08/2026 16:42 | 70 | 113.39 |
| 07/08/2026 16:42 | 2 | 113.39 |
| 07/08/2026 16:42 | 25 | 113.39 |
| 07/08/2026 16:42 | 1 | 113.39 |
| 07/08/2026 16:42 | 2 | 113.39 |
| 07/08/2026 16:42 | 2 | 113.38 |
| 07/08/2026 16:42 | 25 | 113.38 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 25 | 113.37 |
| 07/08/2026 16:42 | 20 | 113.37 |
| 07/08/2026 16:42 | 84 | 113.37 |
| 07/08/2026 16:42 | 16 | 113.37 |
| 07/08/2026 16:42 | 37 | 113.37 |
| 07/08/2026 16:42 | 25 | 113.37 |
| 07/08/2026 16:42 | 20 | 113.37 |
| 07/08/2026 16:42 | 46 | 113.37 |
| 07/08/2026 16:42 | 1 | 113.37 |
| 07/08/2026 16:42 | 100 | 113.37 |
| 07/08/2026 16:42 | 33 | 113.37 |
| 07/08/2026 16:42 | 20 | 113.37 |
| 07/08/2026 16:42 | 50 | 113.38 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 43 | 113.38 |
| 07/08/2026 16:42 | 1 | 113.38 |
| 07/08/2026 16:42 | 56 | 113.38 |
| 07/08/2026 16:42 | 12 | 113.36 |
| 07/08/2026 16:42 | 100 | 113.36 |
| 07/08/2026 16:42 | 20 | 113.36 |
| 07/08/2026 16:42 | 25 | 113.36 |
| 07/08/2026 16:42 | 70 | 113.36 |
| 07/08/2026 16:42 | 4 | 113.37 |
| 07/08/2026 16:42 | 75 | 113.37 |
| 07/08/2026 16:42 | 20 | 113.37 |
| 07/08/2026 16:42 | 36 | 113.375 |
| 07/08/2026 16:42 | 1 | 113.38 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 25 | 113.37 |
| 07/08/2026 16:42 | 100 | 113.37 |
| 07/08/2026 16:42 | 25 | 113.36 |
| 07/08/2026 16:42 | 20 | 113.36 |
| 07/08/2026 16:42 | 100 | 113.36 |
| 07/08/2026 16:42 | 200 | 113.36 |
| 07/08/2026 16:42 | 20 | 113.37 |
| 07/08/2026 16:42 | 25 | 113.38 |
| 07/08/2026 16:42 | 20 | 113.38 |
| 07/08/2026 16:42 | 100 | 113.38 |
| 07/08/2026 16:42 | 100 | 113.38 |
| 07/08/2026 16:42 | 92 | 113.38 |
| 07/08/2026 16:42 | 1 | 113.38 |
| 07/08/2026 16:42 | 2 | 113.38 |
| 07/08/2026 16:42 | 5 | 113.38 |
| 07/08/2026 16:42 | 36 | 113.37 |
| 07/08/2026 16:42 | 2 | 113.37 |
| 07/08/2026 16:42 | 96 | 113.36 |
| 07/08/2026 16:42 | 30 | 113.36 |
| 07/08/2026 16:42 | 12 | 113.35 |
| 07/08/2026 16:42 | 39 | 113.35 |
| 07/08/2026 16:42 | 11 | 113.35 |
| 07/08/2026 16:42 | 2 | 113.34 |
| 07/08/2026 16:42 | 2 | 113.34 |
| 07/08/2026 16:42 | 46 | 113.33 |
| 07/08/2026 16:41 | 25 | 113.32 |
| 07/08/2026 16:41 | 20 | 113.32 |
| 07/08/2026 16:41 | 92 | 113.33 |
| 07/08/2026 16:41 | 25 | 113.33 |
| 07/08/2026 16:41 | 1 | 113.32 |
| 07/08/2026 16:41 | 1 | 113.32 |
| 07/08/2026 16:41 | 53 | 113.32 |
| 07/08/2026 16:41 | 2 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 100 | 113.30 |
| 07/08/2026 16:41 | 1 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 13 | 113.30 |
| 07/08/2026 16:41 | 250 | 113.30 |
| 07/08/2026 16:41 | 37 | 113.30 |
| 07/08/2026 16:41 | 60 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 77 | 113.30 |
| 07/08/2026 16:41 | 49 | 113.31 |
| 07/08/2026 16:41 | 20 | 113.31 |
| 07/08/2026 16:41 | 23 | 113.32 |
| 07/08/2026 16:41 | 15 | 113.32 |
| 07/08/2026 16:41 | 100 | 113.32 |
| 07/08/2026 16:41 | 1 | 113.32 |
| 07/08/2026 16:41 | 100 | 113.315 |
| 07/08/2026 16:41 | 100 | 113.315 |
| 07/08/2026 16:41 | 20 | 113.32 |
| 07/08/2026 16:41 | 2 | 113.33 |
| 07/08/2026 16:41 | 25 | 113.33 |
| 07/08/2026 16:41 | 20 | 113.33 |
| 07/08/2026 16:41 | 43 | 113.32 |
| 07/08/2026 16:41 | 5 | 113.31 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 25 | 113.30 |
| 07/08/2026 16:41 | 45 | 113.30 |
| 07/08/2026 16:41 | 25 | 113.31 |
| 07/08/2026 16:41 | 20 | 113.31 |
| 07/08/2026 16:41 | 100 | 113.31 |
| 07/08/2026 16:41 | 100 | 113.31 |
| 07/08/2026 16:41 | 20 | 113.32 |
| 07/08/2026 16:41 | 100 | 113.325 |
| 07/08/2026 16:41 | 20 | 113.32 |
| 07/08/2026 16:41 | 20 | 113.31 |
| 07/08/2026 16:41 | 8 | 113.32 |
| 07/08/2026 16:41 | 12 | 113.32 |
| 07/08/2026 16:41 | 20 | 113.325 |
| 07/08/2026 16:41 | 20 | 113.33 |
| 07/08/2026 16:41 | 100 | 113.32 |
| 07/08/2026 16:41 | 20 | 113.31 |
| 07/08/2026 16:41 | 25 | 113.31 |
| 07/08/2026 16:41 | 40 | 113.31 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 23 | 113.305 |
| 07/08/2026 16:41 | 10 | 113.305 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 34 | 113.29 |
| 07/08/2026 16:41 | 3 | 113.29 |
| 07/08/2026 16:41 | 65 | 113.28 |
| 07/08/2026 16:41 | 200 | 113.28 |
| 07/08/2026 16:41 | 20 | 113.28 |
| 07/08/2026 16:41 | 20 | 113.29 |
| 07/08/2026 16:41 | 1 | 113.29 |
| 07/08/2026 16:41 | 100 | 113.29 |
| 07/08/2026 16:41 | 20 | 113.29 |
| 07/08/2026 16:41 | 49 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 70 | 113.27 |
| 07/08/2026 16:41 | 700 | 113.27 |
| 07/08/2026 16:41 | 25 | 113.27 |
| 07/08/2026 16:41 | 25 | 113.28 |
| 07/08/2026 16:41 | 20 | 113.28 |
| 07/08/2026 16:41 | 25 | 113.29 |
| 07/08/2026 16:41 | 20 | 113.29 |
| 07/08/2026 16:41 | 20 | 113.29 |
| 07/08/2026 16:41 | 1 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 1 | 113.30 |
| 07/08/2026 16:41 | 26 | 113.30 |
| 07/08/2026 16:41 | 100 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.28 |
| 07/08/2026 16:41 | 70 | 113.28 |
| 07/08/2026 16:41 | 20 | 113.29 |
| 07/08/2026 16:41 | 20 | 113.29 |
| 07/08/2026 16:41 | 1 | 113.29 |
| 07/08/2026 16:41 | 85 | 113.29 |
| 07/08/2026 16:41 | 15 | 113.29 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:41 | 20 | 113.30 |
| 07/08/2026 16:40 | 20 | 113.31 |
| 07/08/2026 16:40 | 17 | 113.31 |
| 07/08/2026 16:40 | 11 | 113.31 |
| 07/08/2026 16:40 | 40 | 113.30 |
| 07/08/2026 16:40 | 60 | 113.30 |
| 07/08/2026 16:40 | 100 | 113.31 |
| 07/08/2026 16:40 | 25 | 113.28 |
| 07/08/2026 16:40 | 200 | 113.28 |
| 07/08/2026 16:40 | 25 | 113.27 |
| 07/08/2026 16:40 | 1 | 113.27 |
| 07/08/2026 16:40 | 100 | 113.27 |
| 07/08/2026 16:40 | 25 | 113.26 |
| 07/08/2026 16:40 | 25 | 113.24 |
| 07/08/2026 16:40 | 15 | 113.24 |
| 07/08/2026 16:40 | 85 | 113.24 |
| 07/08/2026 16:40 | 25 | 113.24 |
| 07/08/2026 16:40 | 100 | 113.24 |
| 07/08/2026 16:40 | 10 | 113.25 |
| 07/08/2026 16:40 | 15 | 113.24 |
| 07/08/2026 16:40 | 85 | 113.24 |
| 07/08/2026 16:40 | 64 | 113.24 |
| 07/08/2026 16:40 | 39 | 113.24 |
| 07/08/2026 16:40 | 19 | 113.24 |
| 07/08/2026 16:40 | 39 | 113.23 |
| 07/08/2026 16:40 | 25 | 113.23 |
| 07/08/2026 16:40 | 39 | 113.23 |
| 07/08/2026 16:40 | 19 | 113.23 |
| 07/08/2026 16:40 | 19 | 113.23 |
| 07/08/2026 16:40 | 39 | 113.23 |
| 07/08/2026 16:40 | 83 | 113.24 |
| 07/08/2026 16:40 | 19 | 113.24 |
| 07/08/2026 16:40 | 39 | 113.24 |
| 07/08/2026 16:40 | 100 | 113.23 |
| 07/08/2026 16:40 | 29 | 113.23 |
| 07/08/2026 16:40 | 10 | 113.23 |
| 07/08/2026 16:40 | 200 | 113.23 |
| 07/08/2026 16:40 | 25 | 113.23 |
| 07/08/2026 16:40 | 25 | 113.24 |
| 07/08/2026 16:40 | 100 | 113.24 |
| 07/08/2026 16:40 | 30 | 113.25 |
| 07/08/2026 16:40 | 1 | 113.25 |
| 07/08/2026 16:40 | 93 | 113.25 |
| 07/08/2026 16:40 | 5 | 113.25 |
| 07/08/2026 16:40 | 52 | 113.25 |
| 07/08/2026 16:40 | 100 | 113.25 |
| 07/08/2026 16:40 | 100 | 113.25 |
| 07/08/2026 16:40 | 100 | 113.25 |
| 07/08/2026 16:40 | 50 | 113.25 |
| 07/08/2026 16:40 | 39 | 113.25 |
| 07/08/2026 16:40 | 16 | 113.25 |
| 07/08/2026 16:40 | 3 | 113.25 |
| 07/08/2026 16:40 | 20 | 113.25 |
| 07/08/2026 16:40 | 27 | 113.25 |
| 07/08/2026 16:40 | 30 | 113.25 |
| 07/08/2026 16:40 | 27 | 113.25 |
| 07/08/2026 16:40 | 19 | 113.25 |
| 07/08/2026 16:40 | 39 | 113.25 |
| 07/08/2026 16:40 | 19 | 113.25 |
| 07/08/2026 16:40 | 38 | 113.25 |
| 07/08/2026 16:40 | 62 | 113.25 |
| 07/08/2026 16:40 | 39 | 113.25 |
| 07/08/2026 16:40 | 24 | 113.255 |
| 07/08/2026 16:40 | 1 | 113.26 |
| 07/08/2026 16:40 | 30 | 113.26 |
| 07/08/2026 16:40 | 27 | 113.26 |
| 07/08/2026 16:40 | 39 | 113.26 |
| 07/08/2026 16:40 | 19 | 113.26 |
| 07/08/2026 16:40 | 44 | 113.25 |
| 07/08/2026 16:40 | 25 | 113.25 |
| 07/08/2026 16:40 | 20 | 113.25 |
| 07/08/2026 16:40 | 300 | 113.255 |
| 07/08/2026 16:40 | 11 | 113.26 |
| 07/08/2026 16:40 | 89 | 113.26 |
| 07/08/2026 16:40 | 36 | 113.24 |
| 07/08/2026 16:40 | 85 | 113.24 |
| 07/08/2026 16:40 | 25 | 113.24 |
| 07/08/2026 16:40 | 200 | 113.24 |
| 07/08/2026 16:40 | 40 | 113.23 |
| 07/08/2026 16:40 | 40 | 113.23 |
| 07/08/2026 16:40 | 43 | 113.22 |
| 07/08/2026 16:40 | 20 | 113.22 |
| 07/08/2026 16:40 | 20 | 113.22 |
| 07/08/2026 16:40 | 1 | 113.23 |
| 07/08/2026 16:40 | 20 | 113.23 |
| 07/08/2026 16:40 | 50 | 113.24 |
| 07/08/2026 16:40 | 40 | 113.23 |
| 07/08/2026 16:40 | 20 | 113.23 |
| 07/08/2026 16:40 | 20 | 113.23 |
| 07/08/2026 16:40 | 50 | 113.23 |
| 07/08/2026 16:40 | 200 | 113.23 |
| 07/08/2026 16:40 | 25 | 113.23 |
| 07/08/2026 16:40 | 20 | 113.22 |
| 07/08/2026 16:40 | 20 | 113.22 |
| 07/08/2026 16:40 | 1 | 113.22 |
| 07/08/2026 16:40 | 29 | 113.22 |
| 07/08/2026 16:40 | 29 | 113.21 |
| 07/08/2026 16:40 | 40 | 113.21 |
| 07/08/2026 16:40 | 30 | 113.19 |
| 07/08/2026 16:40 | 1 | 113.19 |
| 07/08/2026 16:40 | 100 | 113.19 |
| 07/08/2026 16:40 | 25 | 113.19 |
| 07/08/2026 16:40 | 53 | 113.19 |
| 07/08/2026 16:40 | 20 | 113.20 |
| 07/08/2026 16:40 | 20 | 113.195 |
| 07/08/2026 16:40 | 2 | 113.20 |
| 07/08/2026 16:40 | 100 | 113.19 |
| 07/08/2026 16:40 | 25 | 113.19 |
| 07/08/2026 16:40 | 15 | 113.17 |
| 07/08/2026 16:40 | 100 | 113.17 |
| 07/08/2026 16:40 | 25 | 113.17 |
| 07/08/2026 16:40 | 25 | 113.17 |
| 07/08/2026 16:40 | 25 | 113.16 |
| 07/08/2026 16:40 | 64 | 113.15 |
| 07/08/2026 16:40 | 25 | 113.15 |
| 07/08/2026 16:40 | 19 | 113.15 |
| 07/08/2026 16:40 | 38 | 113.15 |
| 07/08/2026 16:40 | 70 | 113.15 |
| 07/08/2026 16:40 | 100 | 113.15 |
| 07/08/2026 16:40 | 84 | 113.15 |
| 07/08/2026 16:40 | 19 | 113.16 |
| 07/08/2026 16:40 | 38 | 113.16 |
| 07/08/2026 16:40 | 27 | 113.17 |
| 07/08/2026 16:40 | 100 | 113.16 |
| 07/08/2026 16:40 | 70 | 113.16 |
| 07/08/2026 16:40 | 25 | 113.16 |
| 07/08/2026 16:40 | 94 | 113.18 |
| 07/08/2026 16:40 | 30 | 113.18 |
| 07/08/2026 16:40 | 20 | 113.18 |
| 07/08/2026 16:40 | 6 | 113.18 |
| 07/08/2026 16:40 | 20 | 113.18 |
| 07/08/2026 16:40 | 20 | 113.18 |
| 07/08/2026 16:40 | 100 | 113.18 |
| 07/08/2026 16:40 | 10 | 113.16 |
| 07/08/2026 16:40 | 20 | 113.16 |
| 07/08/2026 16:40 | 16 | 113.15 |
| 07/08/2026 16:40 | 5 | 113.16 |
| 07/08/2026 16:40 | 2 | 113.16 |
| 07/08/2026 16:40 | 100 | 113.16 |
| 07/08/2026 16:40 | 20 | 113.16 |
| 07/08/2026 16:40 | 1000 | 113.18 |
| 07/08/2026 16:40 | 1 | 113.18 |
| 07/08/2026 16:40 | 17 | 113.18 |
| 07/08/2026 16:40 | 100 | 113.18 |
| 07/08/2026 16:40 | 29 | 113.17 |
| 07/08/2026 16:40 | 1 | 113.17 |
| 07/08/2026 16:40 | 1 | 113.17 |
| 07/08/2026 16:40 | 1 | 113.16 |
| 07/08/2026 16:40 | 80 | 113.16 |
| 07/08/2026 16:40 | 178 | 113.16 |
| 07/08/2026 16:40 | 20 | 113.16 |
| 07/08/2026 16:40 | 100 | 113.16 |
| 07/08/2026 16:40 | 100 | 113.16 |
| 07/08/2026 16:40 | 100 | 113.16 |
| 07/08/2026 16:40 | 20 | 113.15 |
| 07/08/2026 16:40 | 100 | 113.15 |
| 07/08/2026 16:40 | 41 | 113.15 |
| 07/08/2026 16:40 | 26 | 113.15 |
| 07/08/2026 16:40 | 100 | 113.15 |
| 07/08/2026 16:40 | 25 | 113.16 |
| 07/08/2026 16:40 | 100 | 113.16 |
| 07/08/2026 16:40 | 200 | 113.16 |
| 07/08/2026 16:40 | 100 | 113.16 |
| 07/08/2026 16:40 | 70 | 113.16 |
| 07/08/2026 16:40 | 29 | 113.17 |
| 07/08/2026 16:40 | 63 | 113.185 |
| 07/08/2026 16:40 | 300 | 113.185 |
| 07/08/2026 16:40 | 20 | 113.18 |
| 07/08/2026 16:40 | 33 | 113.18 |
| 07/08/2026 16:40 | 16 | 113.18 |
| 07/08/2026 16:40 | 1 | 113.18 |
| 07/08/2026 16:40 | 350 | 113.18 |
| 07/08/2026 16:40 | 20 | 113.19 |
| 07/08/2026 16:40 | 20 | 113.205 |
| 07/08/2026 16:40 | 20 | 113.20 |
| 07/08/2026 16:40 | 40 | 113.20 |
| 07/08/2026 16:40 | 70 | 113.20 |
| 07/08/2026 16:40 | 20 | 113.20 |
| 07/08/2026 16:40 | 42 | 113.20 |
| 07/08/2026 16:40 | 100 | 113.20 |
| 07/08/2026 16:40 | 25 | 113.20 |
| 07/08/2026 16:40 | 100 | 113.20 |
| 07/08/2026 16:40 | 42 | 113.20 |
| 07/08/2026 16:40 | 1 | 113.19 |
| 07/08/2026 16:40 | 60 | 113.19 |
| 07/08/2026 16:40 | 20 | 113.19 |
| 07/08/2026 16:40 | 100 | 113.19 |
| 07/08/2026 16:40 | 20 | 113.20 |
| 07/08/2026 16:40 | 20 | 113.21 |
| 07/08/2026 16:40 | 29 | 113.21 |
| 07/08/2026 16:40 | 2 | 113.21 |
| 07/08/2026 16:40 | 40 | 113.21 |
| 07/08/2026 16:40 | 2 | 113.21 |
| 07/08/2026 16:40 | 1 | 113.21 |
| 07/08/2026 16:40 | 20 | 113.19 |
| 07/08/2026 16:40 | 36 | 113.17 |
| 07/08/2026 16:40 | 1 | 113.17 |
| 07/08/2026 16:40 | 100 | 113.17 |
| 07/08/2026 16:40 | 100 | 113.17 |
| 07/08/2026 16:40 | 20 | 113.17 |
| 07/08/2026 16:40 | 2 | 113.17 |
| 07/08/2026 16:40 | 30 | 113.19 |
| 07/08/2026 16:40 | 44 | 113.19 |
| 07/08/2026 16:40 | 19 | 113.19 |
| 07/08/2026 16:40 | 1 | 113.19 |
| 07/08/2026 16:40 | 25 | 113.19 |
| 07/08/2026 16:40 | 100 | 113.19 |
| 07/08/2026 16:40 | 20 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.18 |
| 07/08/2026 16:39 | 50 | 113.17 |
| 07/08/2026 16:39 | 100 | 113.17 |
| 07/08/2026 16:39 | 34 | 113.16 |
| 07/08/2026 16:39 | 25 | 113.16 |
| 07/08/2026 16:39 | 977 | 113.16 |
| 07/08/2026 16:39 | 2 | 113.15 |
| 07/08/2026 16:39 | 1 | 113.16 |
| 07/08/2026 16:39 | 20 | 113.17 |
| 07/08/2026 16:39 | 100 | 113.17 |
| 07/08/2026 16:39 | 1 | 113.18 |
| 07/08/2026 16:39 | 200 | 113.18 |
| 07/08/2026 16:39 | 100 | 113.19 |
| 07/08/2026 16:39 | 70 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.21 |
| 07/08/2026 16:39 | 40 | 113.21 |
| 07/08/2026 16:39 | 20 | 113.21 |
| 07/08/2026 16:39 | 131 | 113.21 |
| 07/08/2026 16:39 | 239 | 113.21 |
| 07/08/2026 16:39 | 73 | 113.21 |
| 07/08/2026 16:39 | 27 | 113.21 |
| 07/08/2026 16:39 | 24 | 113.21 |
| 07/08/2026 16:39 | 49 | 113.20 |
| 07/08/2026 16:39 | 10 | 113.20 |
| 07/08/2026 16:39 | 30 | 113.20 |
| 07/08/2026 16:39 | 10 | 113.20 |
| 07/08/2026 16:39 | 1 | 113.20 |
| 07/08/2026 16:39 | 30 | 113.20 |
| 07/08/2026 16:39 | 10 | 113.20 |
| 07/08/2026 16:39 | 30 | 113.20 |
| 07/08/2026 16:39 | 10 | 113.20 |
| 07/08/2026 16:39 | 10 | 113.20 |
| 07/08/2026 16:39 | 10 | 113.20 |
| 07/08/2026 16:39 | 23 | 113.20 |
| 07/08/2026 16:39 | 11 | 113.20 |
| 07/08/2026 16:39 | 24 | 113.20 |
| 07/08/2026 16:39 | 100 | 113.20 |
| 07/08/2026 16:39 | 25 | 113.21 |
| 07/08/2026 16:39 | 200 | 113.21 |
| 07/08/2026 16:39 | 11 | 113.19 |
| 07/08/2026 16:39 | 25 | 113.19 |
| 07/08/2026 16:39 | 24 | 113.19 |
| 07/08/2026 16:39 | 36 | 113.19 |
| 07/08/2026 16:39 | 34 | 113.19 |
| 07/08/2026 16:39 | 16 | 113.19 |
| 07/08/2026 16:39 | 4 | 113.19 |
| 07/08/2026 16:39 | 34 | 113.19 |
| 07/08/2026 16:39 | 49 | 113.19 |
| 07/08/2026 16:39 | 100 | 113.19 |
| 07/08/2026 16:39 | 117 | 113.19 |
| 07/08/2026 16:39 | 28 | 113.19 |
| 07/08/2026 16:39 | 25 | 113.19 |
| 07/08/2026 16:39 | 183 | 113.195 |
| 07/08/2026 16:39 | 5 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 36 | 113.20 |
| 07/08/2026 16:39 | 24 | 113.20 |
| 07/08/2026 16:39 | 16 | 113.20 |
| 07/08/2026 16:39 | 34 | 113.20 |
| 07/08/2026 16:39 | 53 | 113.21 |
| 07/08/2026 16:39 | 25 | 113.21 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 100 | 113.21 |
| 07/08/2026 16:39 | 100 | 113.21 |
| 07/08/2026 16:39 | 27 | 113.20 |
| 07/08/2026 16:39 | 19 | 113.20 |
| 07/08/2026 16:39 | 1 | 113.20 |
| 07/08/2026 16:39 | 27 | 113.20 |
| 07/08/2026 16:39 | 100 | 113.20 |
| 07/08/2026 16:39 | 100 | 113.20 |
| 07/08/2026 16:39 | 34 | 113.19 |
| 07/08/2026 16:39 | 3 | 113.19 |
| 07/08/2026 16:39 | 100 | 113.19 |
| 07/08/2026 16:39 | 25 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 25 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 34 | 113.20 |
| 07/08/2026 16:39 | 100 | 113.20 |
| 07/08/2026 16:39 | 19 | 113.21 |
| 07/08/2026 16:39 | 133 | 113.21 |
| 07/08/2026 16:39 | 133 | 113.21 |
| 07/08/2026 16:39 | 100 | 113.20 |
| 07/08/2026 16:39 | 1 | 113.21 |
| 07/08/2026 16:39 | 20 | 113.21 |
| 07/08/2026 16:39 | 100 | 113.21 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 10 | 113.18 |
| 07/08/2026 16:39 | 100 | 113.18 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.195 |
| 07/08/2026 16:39 | 12 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 3 | 113.195 |
| 07/08/2026 16:39 | 10 | 113.195 |
| 07/08/2026 16:39 | 10 | 113.205 |
| 07/08/2026 16:39 | 3 | 113.20 |
| 07/08/2026 16:39 | 40 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 1 | 113.20 |
| 07/08/2026 16:39 | 100 | 113.20 |
| 07/08/2026 16:39 | 3 | 113.18 |
| 07/08/2026 16:39 | 20 | 113.16 |
| 07/08/2026 16:39 | 2 | 113.17 |
| 07/08/2026 16:39 | 3 | 113.17 |
| 07/08/2026 16:39 | 20 | 113.17 |
| 07/08/2026 16:39 | 3 | 113.17 |
| 07/08/2026 16:39 | 10 | 113.17 |
| 07/08/2026 16:39 | 1 | 113.18 |
| 07/08/2026 16:39 | 200 | 113.18 |
| 07/08/2026 16:39 | 25 | 113.18 |
| 07/08/2026 16:39 | 20 | 113.15 |
| 07/08/2026 16:39 | 33 | 113.16 |
| 07/08/2026 16:39 | 40 | 113.16 |
| 07/08/2026 16:39 | 20 | 113.16 |
| 07/08/2026 16:39 | 20 | 113.16 |
| 07/08/2026 16:39 | 20 | 113.16 |
| 07/08/2026 16:39 | 20 | 113.16 |
| 07/08/2026 16:39 | 5 | 113.17 |
| 07/08/2026 16:39 | 20 | 113.17 |
| 07/08/2026 16:39 | 206 | 113.19 |
| 07/08/2026 16:39 | 25 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 8 | 113.195 |
| 07/08/2026 16:39 | 2 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 25 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 15 | 113.195 |
| 07/08/2026 16:39 | 6 | 113.19 |
| 07/08/2026 16:39 | 106 | 113.185 |
| 07/08/2026 16:39 | 106 | 113.185 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 20 | 113.19 |
| 07/08/2026 16:39 | 100 | 113.20 |
| 07/08/2026 16:39 | 20 | 113.20 |
| 07/08/2026 16:39 | 100 | 113.195 |
| 07/08/2026 16:38 | 100 | 113.19 |
| 07/08/2026 16:38 | 26 | 113.20 |
| 07/08/2026 16:38 | 20 | 113.20 |
| 07/08/2026 16:38 | 20 | 113.20 |
| 07/08/2026 16:38 | 10 | 113.19 |
| 07/08/2026 16:38 | 44 | 113.19 |
| 07/08/2026 16:38 | 10 | 113.18 |
| 07/08/2026 16:38 | 1 | 113.18 |
| 07/08/2026 16:38 | 2 | 113.18 |
| 07/08/2026 16:38 | 100 | 113.18 |
| 07/08/2026 16:38 | 100 | 113.18 |
| 07/08/2026 16:38 | 100 | 113.18 |
| 07/08/2026 16:38 | 20 | 113.18 |
| 07/08/2026 16:38 | 70 | 113.18 |
| 07/08/2026 16:38 | 200 | 113.185 |
| 07/08/2026 16:38 | 46 | 113.19 |
| 07/08/2026 16:38 | 3 | 113.20 |
| 07/08/2026 16:38 | 20 | 113.20 |
| 07/08/2026 16:38 | 10 | 113.21 |
| 07/08/2026 16:38 | 100 | 113.21 |
| 07/08/2026 16:38 | 23 | 113.21 |
| 07/08/2026 16:38 | 46 | 113.21 |
| 07/08/2026 16:38 | 90 | 113.20 |
| 07/08/2026 16:38 | 25 | 113.19 |
| 07/08/2026 16:38 | 1 | 113.20 |
| 07/08/2026 16:38 | 100 | 113.20 |
| 07/08/2026 16:38 | 9 | 113.20 |
| 07/08/2026 16:38 | 18 | 113.20 |
| 07/08/2026 16:38 | 20 | 113.20 |
| 07/08/2026 16:38 | 40 | 113.20 |
| 07/08/2026 16:38 | 20 | 113.20 |
| 07/08/2026 16:38 | 3 | 113.20 |
| 07/08/2026 16:38 | 10 | 113.195 |
| 07/08/2026 16:38 | 60 | 113.195 |
| 07/08/2026 16:38 | 40 | 113.17 |
| 07/08/2026 16:38 | 39 | 113.15 |
| 07/08/2026 16:38 | 100 | 113.15 |
| 07/08/2026 16:38 | 1 | 113.15 |
| 07/08/2026 16:38 | 40 | 113.15 |
| 07/08/2026 16:38 | 100 | 113.15 |
| 07/08/2026 16:38 | 25 | 113.15 |
| 07/08/2026 16:38 | 1 | 113.16 |
| 07/08/2026 16:38 | 1 | 113.15 |
| 07/08/2026 16:38 | 100 | 113.15 |
| 07/08/2026 16:38 | 90 | 113.15 |
| 07/08/2026 16:38 | 10 | 113.15 |
| 07/08/2026 16:38 | 4 | 113.15 |
| 07/08/2026 16:38 | 16 | 113.15 |
| 07/08/2026 16:38 | 1 | 113.12 |
| 07/08/2026 16:38 | 1 | 113.12 |
| 07/08/2026 16:38 | 2 | 113.11 |
| 07/08/2026 16:38 | 10 | 113.12 |
| 07/08/2026 16:38 | 100 | 113.13 |
| 07/08/2026 16:38 | 66 | 113.13 |
| 07/08/2026 16:38 | 2 | 113.14 |
| 07/08/2026 16:38 | 80 | 113.135 |
| 07/08/2026 16:38 | 4 | 113.135 |
| 07/08/2026 16:38 | 127 | 113.13 |
| 07/08/2026 16:38 | 100 | 113.13 |
| 07/08/2026 16:38 | 25 | 113.13 |
| 07/08/2026 16:38 | 68 | 113.13 |
| 07/08/2026 16:38 | 26 | 113.13 |
| 07/08/2026 16:38 | 25 | 113.13 |
| 07/08/2026 16:38 | 100 | 113.11 |
| 07/08/2026 16:38 | 200 | 113.11 |
| 07/08/2026 16:38 | 25 | 113.11 |
| 07/08/2026 16:38 | 54 | 113.11 |
| 07/08/2026 16:38 | 90 | 113.11 |
| 07/08/2026 16:38 | 35 | 113.10 |
| 07/08/2026 16:38 | 65 | 113.10 |
| 07/08/2026 16:38 | 135 | 113.10 |
| 07/08/2026 16:38 | 39 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 25 | 113.10 |
| 07/08/2026 16:38 | 1 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.09 |
| 07/08/2026 16:38 | 1 | 113.08 |
| 07/08/2026 16:38 | 11 | 113.08 |
| 07/08/2026 16:38 | 100 | 113.08 |
| 07/08/2026 16:38 | 25 | 113.08 |
| 07/08/2026 16:38 | 200 | 113.08 |
| 07/08/2026 16:38 | 100 | 113.08 |
| 07/08/2026 16:38 | 190 | 113.09 |
| 07/08/2026 16:38 | 25 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 200 | 113.10 |
| 07/08/2026 16:38 | 25 | 113.10 |
| 07/08/2026 16:38 | 10 | 113.10 |
| 07/08/2026 16:38 | 74 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 54 | 113.10 |
| 07/08/2026 16:38 | 10 | 113.11 |
| 07/08/2026 16:38 | 200 | 113.10 |
| 07/08/2026 16:38 | 52 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.09 |
| 07/08/2026 16:38 | 54 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.09 |
| 07/08/2026 16:38 | 100 | 113.09 |
| 07/08/2026 16:38 | 100 | 113.09 |
| 07/08/2026 16:38 | 200 | 113.09 |
| 07/08/2026 16:38 | 26 | 113.09 |
| 07/08/2026 16:38 | 42 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 233 | 113.10 |
| 07/08/2026 16:38 | 32 | 113.10 |
| 07/08/2026 16:38 | 54 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 25 | 113.10 |
| 07/08/2026 16:38 | 200 | 113.10 |
| 07/08/2026 16:38 | 96 | 113.10 |
| 07/08/2026 16:38 | 54 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.09 |
| 07/08/2026 16:38 | 100 | 113.09 |
| 07/08/2026 16:38 | 25 | 113.09 |
| 07/08/2026 16:38 | 200 | 113.09 |
| 07/08/2026 16:38 | 100 | 113.09 |
| 07/08/2026 16:38 | 26 | 113.09 |
| 07/08/2026 16:38 | 62 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 13 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 54 | 113.10 |
| 07/08/2026 16:38 | 10 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 54 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.09 |
| 07/08/2026 16:38 | 25 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 38 | 113.10 |
| 07/08/2026 16:38 | 20 | 113.10 |
| 07/08/2026 16:38 | 200 | 113.10 |
| 07/08/2026 16:38 | 26 | 113.10 |
| 07/08/2026 16:38 | 67 | 113.11 |
| 07/08/2026 16:38 | 190 | 113.11 |
| 07/08/2026 16:38 | 96 | 113.11 |
| 07/08/2026 16:38 | 200 | 113.11 |
| 07/08/2026 16:38 | 21 | 113.11 |
| 07/08/2026 16:38 | 21 | 113.11 |
| 07/08/2026 16:38 | 28 | 113.11 |
| 07/08/2026 16:38 | 100 | 113.11 |
| 07/08/2026 16:38 | 26 | 113.11 |
| 07/08/2026 16:38 | 222 | 113.11 |
| 07/08/2026 16:38 | 174 | 113.11 |
| 07/08/2026 16:38 | 26 | 113.11 |
| 07/08/2026 16:38 | 67 | 113.11 |
| 07/08/2026 16:38 | 25 | 113.11 |
| 07/08/2026 16:38 | 96 | 113.11 |
| 07/08/2026 16:38 | 54 | 113.11 |
| 07/08/2026 16:38 | 174 | 113.11 |
| 07/08/2026 16:38 | 26 | 113.11 |
| 07/08/2026 16:38 | 74 | 113.11 |
| 07/08/2026 16:38 | 26 | 113.11 |
| 07/08/2026 16:38 | 100 | 113.11 |
| 07/08/2026 16:38 | 26 | 113.11 |
| 07/08/2026 16:38 | 100 | 113.10 |
| 07/08/2026 16:38 | 25 | 113.10 |
| 07/08/2026 16:38 | 600 | 113.10 |
| 07/08/2026 16:38 | 190 | 113.11 |
| 07/08/2026 16:38 | 100 | 113.11 |
| 07/08/2026 16:38 | 100 | 113.11 |
| 07/08/2026 16:38 | 100 | 113.11 |
| 07/08/2026 16:38 | 62 | 113.11 |
| 07/08/2026 16:38 | 10 | 113.11 |
| 07/08/2026 16:38 | 200 | 113.11 |
| 07/08/2026 16:38 | 20 | 113.11 |
| 07/08/2026 16:38 | 40 | 113.11 |
| 07/08/2026 16:38 | 25 | 113.11 |
| 07/08/2026 16:38 | 180 | 113.10 |
| 07/08/2026 16:38 | 12 | 113.10 |
| 07/08/2026 16:38 | 4 | 113.10 |
| 07/08/2026 16:38 | 30 | 113.10 |
| 07/08/2026 16:38 | 100 | 113.09 |
| 07/08/2026 16:38 | 160 | 113.09 |
| 07/08/2026 16:38 | 75 | 113.09 |
| 07/08/2026 16:38 | 25 | 113.09 |
| 07/08/2026 16:38 | 40 | 113.09 |
| 07/08/2026 16:38 | 300 | 113.09 |
| 07/08/2026 16:38 | 200 | 113.09 |
| 07/08/2026 16:38 | 200 | 113.09 |
| 07/08/2026 16:38 | 399 | 113.08 |
| 07/08/2026 16:38 | 1 | 113.08 |
| 07/08/2026 16:38 | 100 | 113.08 |
| 07/08/2026 16:38 | 40 | 113.08 |
| 07/08/2026 16:38 | 4 | 113.08 |
| 07/08/2026 16:38 | 55 | 113.08 |
| 07/08/2026 16:38 | 1 | 113.08 |
| 07/08/2026 16:38 | 344 | 113.08 |
| 07/08/2026 16:38 | 100 | 113.08 |
| 07/08/2026 16:38 | 200 | 113.07 |
| 07/08/2026 16:38 | 5 | 113.07 |
| 07/08/2026 16:38 | 20 | 113.07 |
| 07/08/2026 16:38 | 125 | 113.07 |
| 07/08/2026 16:38 | 125 | 113.07 |
| 07/08/2026 16:38 | 125 | 113.07 |
| 07/08/2026 16:38 | 100 | 113.07 |
| 07/08/2026 16:38 | 20 | 113.06 |
| 07/08/2026 16:38 | 100 | 113.06 |
| 07/08/2026 16:38 | 1 | 113.07 |
| 07/08/2026 16:38 | 25 | 113.07 |
| 07/08/2026 16:38 | 3 | 113.07 |
| 07/08/2026 16:38 | 3 | 113.07 |
| 07/08/2026 16:38 | 3 | 113.07 |
| 07/08/2026 16:38 | 19 | 113.04 |
| 07/08/2026 16:38 | 20 | 113.04 |
| 07/08/2026 16:38 | 69 | 113.05 |
| 07/08/2026 16:38 | 1 | 113.05 |
| 07/08/2026 16:38 | 100 | 113.05 |
| 07/08/2026 16:38 | 20 | 113.06 |
| 07/08/2026 16:38 | 6 | 113.06 |
| 07/08/2026 16:38 | 49 | 113.06 |
| 07/08/2026 16:38 | 4 | 113.05 |
| 07/08/2026 16:38 | 100 | 113.05 |
| 07/08/2026 16:38 | 100 | 113.06 |
| 07/08/2026 16:38 | 10 | 113.07 |
| 07/08/2026 16:38 | 1 | 113.07 |
| 07/08/2026 16:38 | 1 | 113.07 |
| 07/08/2026 16:38 | 20 | 113.07 |
| 07/08/2026 16:38 | 1 | 113.07 |
| 07/08/2026 16:38 | 20 | 113.07 |
| 07/08/2026 16:38 | 2 | 113.07 |
| 07/08/2026 16:38 | 125 | 113.07 |
| 07/08/2026 16:38 | 2 | 113.07 |
| 07/08/2026 16:38 | 200 | 113.07 |
| 07/08/2026 16:38 | 100 | 113.07 |
| 07/08/2026 16:38 | 80 | 113.07 |
| 07/08/2026 16:38 | 10 | 113.07 |
| 07/08/2026 16:38 | 200 | 113.07 |
| 07/08/2026 16:38 | 100 | 113.07 |
| 07/08/2026 16:38 | 3 | 113.07 |
| 07/08/2026 16:38 | 10 | 113.07 |
| 07/08/2026 16:38 | 100 | 113.07 |
| 07/08/2026 16:38 | 20 | 113.07 |
| 07/08/2026 16:38 | 97 | 113.07 |
| 07/08/2026 16:37 | 200 | 113.08 |
| 07/08/2026 16:37 | 8 | 113.08 |
| 07/08/2026 16:37 | 100 | 113.09 |
| 07/08/2026 16:37 | 10 | 113.09 |
| 07/08/2026 16:37 | 1 | 113.09 |
| 07/08/2026 16:37 | 70 | 113.09 |
| 07/08/2026 16:37 | 30 | 113.09 |
| 07/08/2026 16:37 | 70 | 113.09 |
| 07/08/2026 16:37 | 25 | 113.10 |
| 07/08/2026 16:37 | 100 | 113.10 |
| 07/08/2026 16:37 | 200 | 113.10 |
| 07/08/2026 16:37 | 100 | 113.095 |
| 07/08/2026 16:37 | 45 | 113.10 |
| 07/08/2026 16:37 | 100 | 113.10 |
| 07/08/2026 16:37 | 55 | 113.10 |
| 07/08/2026 16:37 | 70 | 113.10 |
| 07/08/2026 16:37 | 50 | 113.10 |
| 07/08/2026 16:37 | 54 | 113.11 |
| 07/08/2026 16:37 | 25 | 113.11 |
| 07/08/2026 16:37 | 100 | 113.11 |
| 07/08/2026 16:37 | 100 | 113.11 |
| 07/08/2026 16:37 | 100 | 113.11 |
| 07/08/2026 16:37 | 28 | 113.125 |
| 07/08/2026 16:37 | 25 | 113.125 |
| 07/08/2026 16:37 | 100 | 113.12 |
| 07/08/2026 16:37 | 100 | 113.13 |
| 07/08/2026 16:37 | 25 | 113.13 |
| 07/08/2026 16:37 | 100 | 113.13 |
| 07/08/2026 16:37 | 30 | 113.165 |
| 07/08/2026 16:37 | 50 | 113.165 |
| 07/08/2026 16:37 | 100 | 113.165 |
| 07/08/2026 16:37 | 63 | 113.16 |
| 07/08/2026 16:37 | 25 | 113.15 |
| 07/08/2026 16:37 | 200 | 113.15 |
| 07/08/2026 16:37 | 25 | 113.15 |
| 07/08/2026 16:37 | 20 | 113.15 |
| 07/08/2026 16:37 | 1 | 113.16 |
| 07/08/2026 16:37 | 23 | 113.16 |
| 07/08/2026 16:37 | 15 | 113.15 |
| 07/08/2026 16:37 | 200 | 113.15 |
| 07/08/2026 16:37 | 100 | 113.15 |
| 07/08/2026 16:37 | 100 | 113.15 |
| 07/08/2026 16:37 | 4 | 113.15 |
| 07/08/2026 16:37 | 1 | 113.15 |
| 07/08/2026 16:37 | 20 | 113.15 |
| 07/08/2026 16:37 | 100 | 113.15 |
| 07/08/2026 16:37 | 100 | 113.16 |
| 07/08/2026 16:37 | 20 | 113.16 |
| 07/08/2026 16:37 | 10 | 113.165 |
| 07/08/2026 16:37 | 100 | 113.17 |
| 07/08/2026 16:37 | 100 | 113.17 |
| 07/08/2026 16:37 | 25 | 113.17 |
| 07/08/2026 16:37 | 40 | 113.17 |
| 07/08/2026 16:37 | 200 | 113.17 |
| 07/08/2026 16:37 | 10 | 113.18 |
| 07/08/2026 16:37 | 199 | 113.19 |
| 07/08/2026 16:37 | 100 | 113.19 |
| 07/08/2026 16:37 | 25 | 113.19 |
| 07/08/2026 16:37 | 100 | 113.19 |
| 07/08/2026 16:37 | 100 | 113.19 |
| 07/08/2026 16:37 | 25 | 113.19 |
| 07/08/2026 16:37 | 27 | 113.19 |
| 07/08/2026 16:37 | 48 | 113.19 |
| 07/08/2026 16:37 | 100 | 113.19 |
| 07/08/2026 16:37 | 75 | 113.19 |
| 07/08/2026 16:37 | 100 | 113.19 |
| 07/08/2026 16:37 | 1 | 113.19 |
| 07/08/2026 16:37 | 25 | 113.19 |
| 07/08/2026 16:37 | 3 | 113.19 |
| 07/08/2026 16:37 | 100 | 113.19 |
| 07/08/2026 16:37 | 25 | 113.19 |
| 07/08/2026 16:37 | 100 | 113.19 |
| 07/08/2026 16:37 | 20 | 113.19 |
| 07/08/2026 16:37 | 6 | 113.21 |
| 07/08/2026 16:37 | 20 | 113.22 |
| 07/08/2026 16:37 | 1 | 113.23 |
| 07/08/2026 16:37 | 50 | 113.23 |
| 07/08/2026 16:37 | 163 | 113.25 |
| 07/08/2026 16:37 | 50 | 113.25 |
| 07/08/2026 16:37 | 20 | 113.26 |
| 07/08/2026 16:37 | 13 | 113.265 |
| 07/08/2026 16:37 | 100 | 113.26 |
| 07/08/2026 16:37 | 100 | 113.26 |
| 07/08/2026 16:37 | 49 | 113.28 |
| 07/08/2026 16:37 | 3 | 113.285 |
| 07/08/2026 16:37 | 3 | 113.285 |
| 07/08/2026 16:37 | 36 | 113.29 |
| 07/08/2026 16:37 | 64 | 113.29 |
| 07/08/2026 16:37 | 36 | 113.29 |
| 07/08/2026 16:37 | 24 | 113.29 |
| 07/08/2026 16:37 | 25 | 113.29 |
| 07/08/2026 16:37 | 100 | 113.29 |
| 07/08/2026 16:37 | 3 | 113.30 |
| 07/08/2026 16:37 | 3 | 113.30 |
| 07/08/2026 16:37 | 100 | 113.31 |
| 07/08/2026 16:37 | 70 | 113.31 |
| 07/08/2026 16:37 | 50 | 113.32 |
| 07/08/2026 16:37 | 125 | 113.32 |
| 07/08/2026 16:37 | 25 | 113.32 |
| 07/08/2026 16:37 | 100 | 113.32 |
| 07/08/2026 16:37 | 100 | 113.33 |
| 07/08/2026 16:37 | 20 | 113.34 |
| 07/08/2026 16:37 | 100 | 113.34 |
| 07/08/2026 16:37 | 25 | 113.34 |
| 07/08/2026 16:37 | 100 | 113.34 |
| 07/08/2026 16:37 | 51 | 113.34 |
| 07/08/2026 16:37 | 25 | 113.35 |
| 07/08/2026 16:37 | 20 | 113.35 |
| 07/08/2026 16:37 | 37 | 113.35 |
| 07/08/2026 16:37 | 20 | 113.35 |
| 07/08/2026 16:37 | 1 | 113.35 |
| 07/08/2026 16:37 | 200 | 113.35 |
| 07/08/2026 16:37 | 2 | 113.35 |
| 07/08/2026 16:37 | 20 | 113.35 |
| 07/08/2026 16:37 | 70 | 113.35 |
| 07/08/2026 16:37 | 3 | 113.355 |
| 07/08/2026 16:37 | 17 | 113.36 |
| 07/08/2026 16:37 | 3 | 113.35 |
| 07/08/2026 16:37 | 40 | 113.35 |
| 07/08/2026 16:37 | 1 | 113.35 |
| 07/08/2026 16:37 | 59 | 113.35 |
| 07/08/2026 16:37 | 13 | 113.37 |
| 07/08/2026 16:37 | 20 | 113.37 |
| 07/08/2026 16:37 | 20 | 113.33 |
| 07/08/2026 16:37 | 14 | 113.325 |
| 07/08/2026 16:37 | 6 | 113.325 |
| 07/08/2026 16:37 | 1 | 113.32 |
| 07/08/2026 16:37 | 16 | 113.32 |
| 07/08/2026 16:37 | 1 | 113.32 |
| 07/08/2026 16:37 | 10 | 113.33 |
| 07/08/2026 16:37 | 60 | 113.33 |
| 07/08/2026 16:37 | 200 | 113.33 |
| 07/08/2026 16:37 | 10 | 113.335 |
| 07/08/2026 16:37 | 90 | 113.34 |
| 07/08/2026 16:37 | 10 | 113.34 |
| 07/08/2026 16:37 | 70 | 113.34 |
| 07/08/2026 16:37 | 1 | 113.34 |
| 07/08/2026 16:37 | 3 | 113.345 |
| 07/08/2026 16:37 | 125 | 113.36 |
| 07/08/2026 16:37 | 125 | 113.36 |
| 07/08/2026 16:37 | 22 | 113.36 |
| 07/08/2026 16:37 | 70 | 113.36 |
| 07/08/2026 16:37 | 100 | 113.36 |
| 07/08/2026 16:37 | 5 | 113.36 |
| 07/08/2026 16:37 | 100 | 113.37 |
| 07/08/2026 16:37 | 20 | 113.37 |
| 07/08/2026 16:37 | 20 | 113.38 |
| 07/08/2026 16:37 | 20 | 113.38 |
| 07/08/2026 16:36 | 30 | 113.375 |
| 07/08/2026 16:36 | 125 | 113.375 |
| 07/08/2026 16:36 | 125 | 113.375 |
| 07/08/2026 16:36 | 100 | 113.375 |
| 07/08/2026 16:36 | 100 | 113.38 |
| 07/08/2026 16:36 | 2 | 113.37 |
| 07/08/2026 16:36 | 50 | 113.36 |
| 07/08/2026 16:36 | 100 | 113.35 |
| 07/08/2026 16:36 | 250 | 113.35 |
| 07/08/2026 16:36 | 10 | 113.33 |
| 07/08/2026 16:36 | 60 | 113.33 |
| 07/08/2026 16:36 | 40 | 113.33 |
| 07/08/2026 16:36 | 10 | 113.32 |
| 07/08/2026 16:36 | 25 | 113.32 |
| 07/08/2026 16:36 | 30 | 113.32 |
| 07/08/2026 16:36 | 1 | 113.31 |
| 07/08/2026 16:36 | 1 | 113.31 |
| 07/08/2026 16:36 | 3 | 113.295 |
| 07/08/2026 16:36 | 147 | 113.30 |
| 07/08/2026 16:36 | 500 | 113.30 |
| 07/08/2026 16:36 | 20 | 113.31 |
| 07/08/2026 16:36 | 3 | 113.31 |
| 07/08/2026 16:36 | 29 | 113.31 |
| 07/08/2026 16:36 | 6 | 113.31 |
| 07/08/2026 16:36 | 19 | 113.31 |
| 07/08/2026 16:36 | 1 | 113.30 |
| 07/08/2026 16:36 | 89 | 113.30 |
| 07/08/2026 16:36 | 10 | 113.30 |
| 07/08/2026 16:36 | 1 | 113.30 |
| 07/08/2026 16:36 | 20 | 113.29 |
| 07/08/2026 16:36 | 100 | 113.29 |
| 07/08/2026 16:36 | 10 | 113.29 |
| 07/08/2026 16:36 | 70 | 113.28 |
| 07/08/2026 16:36 | 20 | 113.27 |
| 07/08/2026 16:36 | 3 | 113.27 |
| 07/08/2026 16:36 | 1 | 113.27 |
| 07/08/2026 16:36 | 200 | 113.26 |
| 07/08/2026 16:36 | 12 | 113.26 |
| 07/08/2026 16:36 | 60 | 113.25 |
| 07/08/2026 16:36 | 5 | 113.25 |
| 07/08/2026 16:36 | 100 | 113.25 |
| 07/08/2026 16:36 | 2 | 113.25 |
| 07/08/2026 16:36 | 29 | 113.25 |
| 07/08/2026 16:36 | 61 | 113.24 |
| 07/08/2026 16:36 | 1 | 113.24 |
| 07/08/2026 16:36 | 1 | 113.24 |
| 07/08/2026 16:36 | 5 | 113.24 |
| 07/08/2026 16:36 | 1 | 113.24 |
| 07/08/2026 16:36 | 25 | 113.24 |
| 07/08/2026 16:36 | 50 | 113.24 |
| 07/08/2026 16:36 | 20 | 113.24 |
| 07/08/2026 16:36 | 1 | 113.25 |
| 07/08/2026 16:36 | 70 | 113.25 |
| 07/08/2026 16:36 | 100 | 113.24 |
| 07/08/2026 16:36 | 100 | 113.24 |
| 07/08/2026 16:36 | 89 | 113.24 |
| 07/08/2026 16:36 | 10 | 113.24 |
| 07/08/2026 16:36 | 1 | 113.24 |
| 07/08/2026 16:36 | 10 | 113.23 |
| 07/08/2026 16:36 | 10 | 113.23 |
| 07/08/2026 16:36 | 18 | 113.23 |
| 07/08/2026 16:36 | 1 | 113.23 |
| 07/08/2026 16:36 | 16 | 113.23 |
| 07/08/2026 16:36 | 84 | 113.23 |
| 07/08/2026 16:36 | 16 | 113.23 |
| 07/08/2026 16:36 | 1 | 113.23 |
| 07/08/2026 16:36 | 250 | 113.23 |
| 07/08/2026 16:36 | 10 | 113.23 |
| 07/08/2026 16:36 | 10 | 113.23 |
| 07/08/2026 16:36 | 10 | 113.23 |
| 07/08/2026 16:36 | 10 | 113.23 |
| 07/08/2026 16:36 | 100 | 113.22 |
| 07/08/2026 16:36 | 6 | 113.21 |
| 07/08/2026 16:36 | 100 | 113.21 |
| 07/08/2026 16:36 | 700 | 113.21 |
| 07/08/2026 16:36 | 7 | 113.22 |
| 07/08/2026 16:36 | 7 | 113.22 |
| 07/08/2026 16:36 | 1 | 113.21 |
| 07/08/2026 16:36 | 1 | 113.21 |
| 07/08/2026 16:36 | 10 | 113.21 |
| 07/08/2026 16:36 | 100 | 113.20 |
| 07/08/2026 16:36 | 221 | 113.185 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 1 | 113.19 |
| 07/08/2026 16:36 | 54 | 113.20 |
| 07/08/2026 16:36 | 44 | 113.20 |
| 07/08/2026 16:36 | 1 | 113.20 |
| 07/08/2026 16:36 | 63 | 113.20 |
| 07/08/2026 16:36 | 100 | 113.20 |
| 07/08/2026 16:36 | 1 | 113.19 |
| 07/08/2026 16:36 | 80 | 113.19 |
| 07/08/2026 16:36 | 100 | 113.19 |
| 07/08/2026 16:36 | 25 | 113.19 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 26 | 113.19 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 24 | 113.19 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 75 | 113.195 |
| 07/08/2026 16:36 | 125 | 113.195 |
| 07/08/2026 16:36 | 100 | 113.20 |
| 07/08/2026 16:36 | 1 | 113.20 |
| 07/08/2026 16:36 | 99 | 113.20 |
| 07/08/2026 16:36 | 1 | 113.20 |
| 07/08/2026 16:36 | 2 | 113.20 |
| 07/08/2026 16:36 | 100 | 113.20 |
| 07/08/2026 16:36 | 6 | 113.20 |
| 07/08/2026 16:36 | 50 | 113.20 |
| 07/08/2026 16:36 | 4 | 113.20 |
| 07/08/2026 16:36 | 10 | 113.20 |
| 07/08/2026 16:36 | 2 | 113.17 |
| 07/08/2026 16:36 | 5 | 113.17 |
| 07/08/2026 16:36 | 20 | 113.18 |
| 07/08/2026 16:36 | 20 | 113.18 |
| 07/08/2026 16:36 | 20 | 113.19 |
| 07/08/2026 16:36 | 80 | 113.18 |
| 07/08/2026 16:36 | 20 | 113.18 |
| 07/08/2026 16:36 | 20 | 113.16 |
| 07/08/2026 16:36 | 60 | 113.16 |
| 07/08/2026 16:36 | 200 | 113.15 |
| 07/08/2026 16:35 | 150 | 113.13 |
| 07/08/2026 16:35 | 10 | 113.10 |
| 07/08/2026 16:35 | 20 | 113.10 |
| 07/08/2026 16:35 | 2 | 113.10 |
| 07/08/2026 16:35 | 24 | 113.105 |
| 07/08/2026 16:35 | 50 | 113.10 |
| 07/08/2026 16:35 | 100 | 113.10 |
| 07/08/2026 16:35 | 11 | 113.10 |
| 07/08/2026 16:35 | 10 | 113.10 |
| 07/08/2026 16:35 | 7 | 113.10 |
| 07/08/2026 16:35 | 1 | 113.11 |
| 07/08/2026 16:35 | 89 | 113.11 |
| 07/08/2026 16:35 | 11 | 113.11 |
| 07/08/2026 16:35 | 11 | 113.11 |
| 07/08/2026 16:35 | 21 | 113.11 |
| 07/08/2026 16:35 | 1 | 113.12 |
| 07/08/2026 16:35 | 89 | 113.12 |
| 07/08/2026 16:35 | 32 | 113.12 |
| 07/08/2026 16:35 | 100 | 113.12 |
| 07/08/2026 16:35 | 2 | 113.11 |
| 07/08/2026 16:35 | 1 | 113.11 |
| 07/08/2026 16:35 | 20 | 113.11 |
| 07/08/2026 16:35 | 200 | 113.11 |
| 07/08/2026 16:35 | 2100 | 113.11 |
| 07/08/2026 16:35 | 100 | 113.11 |
| 07/08/2026 16:35 | 25 | 113.11 |
| 07/08/2026 16:35 | 100 | 113.12 |
| 07/08/2026 16:35 | 20 | 113.12 |
| 07/08/2026 16:35 | 100 | 113.13 |
| 07/08/2026 16:35 | 100 | 113.14 |
| 07/08/2026 16:35 | 1 | 113.14 |
| 07/08/2026 16:35 | 100 | 113.14 |
| 07/08/2026 16:35 | 70 | 113.14 |
| 07/08/2026 16:35 | 10 | 113.15 |
| 07/08/2026 16:35 | 1 | 113.15 |
| 07/08/2026 16:35 | 100 | 113.15 |
| 07/08/2026 16:35 | 3 | 113.15 |
| 07/08/2026 16:35 | 20 | 113.16 |
| 07/08/2026 16:35 | 10 | 113.16 |
| 07/08/2026 16:35 | 10 | 113.16 |
| 07/08/2026 16:35 | 4 | 113.16 |
| 07/08/2026 16:35 | 1 | 113.16 |
| 07/08/2026 16:35 | 20 | 113.16 |
| 07/08/2026 16:35 | 95 | 113.16 |
| 07/08/2026 16:35 | 5 | 113.16 |
| 07/08/2026 16:35 | 80 | 113.17 |
| 07/08/2026 16:35 | 6 | 113.145 |
| 07/08/2026 16:35 | 10 | 113.15 |
| 07/08/2026 16:35 | 3 | 113.155 |
| 07/08/2026 16:35 | 13 | 113.155 |
| 07/08/2026 16:35 | 96 | 113.14 |
| 07/08/2026 16:35 | 3 | 113.14 |
| 07/08/2026 16:35 | 1 | 113.14 |
| 07/08/2026 16:35 | 40 | 113.125 |
| 07/08/2026 16:35 | 100 | 113.11 |
| 07/08/2026 16:35 | 25 | 113.10 |
| 07/08/2026 16:35 | 100 | 113.10 |
| 07/08/2026 16:35 | 10 | 113.11 |
| 07/08/2026 16:35 | 20 | 113.11 |
| 07/08/2026 16:35 | 20 | 113.11 |
| 07/08/2026 16:35 | 20 | 113.11 |
| 07/08/2026 16:35 | 20 | 113.11 |
| 07/08/2026 16:35 | 3 | 113.105 |
| 07/08/2026 16:35 | 20 | 113.105 |
| 07/08/2026 16:35 | 1 | 113.11 |
| 07/08/2026 16:35 | 20 | 113.11 |
| 07/08/2026 16:35 | 100 | 113.11 |
| 07/08/2026 16:35 | 1 | 113.12 |
| 07/08/2026 16:35 | 10 | 113.12 |
| 07/08/2026 16:35 | 100 | 113.12 |
| 07/08/2026 16:35 | 25 | 113.12 |
| 07/08/2026 16:35 | 100 | 113.12 |
| 07/08/2026 16:35 | 199 | 113.10 |
| 07/08/2026 16:35 | 100 | 113.10 |
| 07/08/2026 16:35 | 1 | 113.09 |
| 07/08/2026 16:35 | 37 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 52 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 5 | 113.08 |
| 07/08/2026 16:35 | 95 | 113.08 |
| 07/08/2026 16:35 | 5 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 200 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 87 | 113.08 |
| 07/08/2026 16:35 | 113 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 13 | 113.08 |
| 07/08/2026 16:35 | 87 | 113.08 |
| 07/08/2026 16:35 | 13 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 300 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 250 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 300 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 325 | 113.08 |
| 07/08/2026 16:35 | 200 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 300 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 300 | 113.08 |
| 07/08/2026 16:35 | 35 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 425 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 250 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 50 | 113.08 |
| 07/08/2026 16:35 | 25 | 113.08 |
| 07/08/2026 16:35 | 75 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 225 | 113.08 |
| 07/08/2026 16:35 | 75 | 113.08 |
| 07/08/2026 16:35 | 25 | 113.08 |
| 07/08/2026 16:35 | 75 | 113.08 |
| 07/08/2026 16:35 | 25 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 200 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 4 | 113.08 |
| 07/08/2026 16:35 | 125 | 113.08 |
| 07/08/2026 16:35 | 43 | 113.08 |
| 07/08/2026 16:35 | 57 | 113.08 |
| 07/08/2026 16:35 | 25 | 113.08 |
| 07/08/2026 16:35 | 18 | 113.08 |
| 07/08/2026 16:35 | 161 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 97 | 113.08 |
| 07/08/2026 16:35 | 3 | 113.08 |
| 07/08/2026 16:35 | 97 | 113.08 |
| 07/08/2026 16:35 | 3 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 7 | 113.08 |
| 07/08/2026 16:35 | 89 | 113.09 |
| 07/08/2026 16:35 | 19 | 113.09 |
| 07/08/2026 16:35 | 100 | 113.09 |
| 07/08/2026 16:35 | 100 | 113.09 |
| 07/08/2026 16:35 | 24 | 113.09 |
| 07/08/2026 16:35 | 1 | 113.09 |
| 07/08/2026 16:35 | 100 | 113.09 |
| 07/08/2026 16:35 | 200 | 113.08 |
| 07/08/2026 16:35 | 25 | 113.08 |
| 07/08/2026 16:35 | 100 | 113.08 |
| 07/08/2026 16:35 | 200 | 113.09 |
| 07/08/2026 16:35 | 25 | 113.09 |
| 07/08/2026 16:35 | 27 | 113.09 |
| 07/08/2026 16:35 | 100 | 113.09 |
| 07/08/2026 16:35 | 2 | 113.105 |
| 07/08/2026 16:35 | 2 | 113.11 |
| 07/08/2026 16:35 | 52 | 113.10 |
| 07/08/2026 16:35 | 5 | 113.09 |
| 07/08/2026 16:35 | 20 | 113.09 |
| 07/08/2026 16:35 | 25 | 113.09 |
| 07/08/2026 16:35 | 100 | 113.09 |
| 07/08/2026 16:35 | 9 | 113.08 |
| 07/08/2026 16:35 | 200 | 113.08 |
| 07/08/2026 16:35 | 200 | 113.08 |
| 07/08/2026 16:35 | 11 | 113.08 |
| 07/08/2026 16:35 | 1 | 113.08 |
| 07/08/2026 16:35 | 1 | 113.08 |
| 07/08/2026 16:35 | 5 | 113.08 |
| 07/08/2026 16:35 | 182 | 113.08 |
| 07/08/2026 16:35 | 50 | 113.09 |
| 07/08/2026 16:35 | 250 | 113.09 |
| 07/08/2026 16:35 | 25 | 113.09 |
| 07/08/2026 16:35 | 100 | 113.09 |
| 07/08/2026 16:35 | 100 | 113.11 |
| 07/08/2026 16:35 | 100 | 113.11 |
| 07/08/2026 16:35 | 100 | 113.11 |
| 07/08/2026 16:35 | 1 | 113.11 |
| 07/08/2026 16:35 | 25 | 113.11 |
| 07/08/2026 16:35 | 200 | 113.12 |
| 07/08/2026 16:35 | 100 | 113.12 |
| 07/08/2026 16:35 | 25 | 113.12 |
| 07/08/2026 16:35 | 100 | 113.12 |
| 07/08/2026 16:35 | 100 | 113.13 |
| 07/08/2026 16:35 | 119 | 113.13 |
| 07/08/2026 16:35 | 6 | 113.135 |
| 07/08/2026 16:35 | 10 | 113.135 |
| 07/08/2026 16:35 | 100 | 113.14 |
| 07/08/2026 16:35 | 10 | 113.15 |
| 07/08/2026 16:35 | 500 | 113.15 |
| 07/08/2026 16:35 | 100 | 113.16 |
| 07/08/2026 16:35 | 13 | 113.16 |
| 07/08/2026 16:35 | 15 | 113.16 |
| 07/08/2026 16:35 | 200 | 113.16 |
| 07/08/2026 16:35 | 13 | 113.165 |
| 07/08/2026 16:35 | 20 | 113.16 |
| 07/08/2026 16:35 | 100 | 113.16 |
| 07/08/2026 16:35 | 25 | 113.16 |
| 07/08/2026 16:35 | 100 | 113.16 |
| 07/08/2026 16:35 | 200 | 113.165 |
| 07/08/2026 16:35 | 2 | 113.165 |
| 07/08/2026 16:35 | 50 | 113.17 |
| 07/08/2026 16:34 | 100 | 113.17 |
| 07/08/2026 16:34 | 70 | 113.17 |
| 07/08/2026 16:34 | 100 | 113.175 |
| 07/08/2026 16:34 | 100 | 113.175 |
| 07/08/2026 16:34 | 2 | 113.17 |
| 07/08/2026 16:34 | 20 | 113.16 |
| 07/08/2026 16:34 | 1 | 113.155 |
| 07/08/2026 16:34 | 100 | 113.16 |
| 07/08/2026 16:34 | 20 | 113.16 |
| 07/08/2026 16:34 | 2 | 113.15 |
| 07/08/2026 16:34 | 1 | 113.15 |
| 07/08/2026 16:34 | 20 | 113.15 |
| 07/08/2026 16:34 | 90 | 113.15 |
| 07/08/2026 16:34 | 140 | 113.15 |
| 07/08/2026 16:34 | 62 | 113.14 |
| 07/08/2026 16:34 | 80 | 113.14 |
| 07/08/2026 16:34 | 43 | 113.125 |
| 07/08/2026 16:34 | 20 | 113.125 |
| 07/08/2026 16:34 | 20 | 113.125 |
| 07/08/2026 16:34 | 1 | 113.13 |
| 07/08/2026 16:34 | 100 | 113.12 |
| 07/08/2026 16:34 | 1 | 113.13 |
| 07/08/2026 16:34 | 100 | 113.13 |
| 07/08/2026 16:34 | 20 | 113.11 |
| 07/08/2026 16:34 | 100 | 113.10 |
| 07/08/2026 16:34 | 100 | 113.11 |
| 07/08/2026 16:34 | 40 | 113.115 |
| 07/08/2026 16:34 | 40 | 113.11 |
| 07/08/2026 16:34 | 1 | 113.11 |
| 07/08/2026 16:34 | 100 | 113.11 |
| 07/08/2026 16:34 | 100 | 113.11 |
| 07/08/2026 16:34 | 10 | 113.12 |
| 07/08/2026 16:34 | 100 | 113.12 |
| 07/08/2026 16:34 | 31 | 113.12 |
| 07/08/2026 16:34 | 20 | 113.11 |
| 07/08/2026 16:34 | 1 | 113.11 |
| 07/08/2026 16:34 | 175 | 113.11 |
| 07/08/2026 16:34 | 125 | 113.11 |
| 07/08/2026 16:34 | 100 | 113.12 |
| 07/08/2026 16:34 | 100 | 113.12 |
| 07/08/2026 16:34 | 100 | 113.13 |
| 07/08/2026 16:34 | 200 | 113.13 |
| 07/08/2026 16:34 | 6 | 113.14 |
| 07/08/2026 16:34 | 20 | 113.14 |
| 07/08/2026 16:34 | 1 | 113.14 |
| 07/08/2026 16:34 | 99 | 113.14 |
| 07/08/2026 16:34 | 20 | 113.14 |
| 07/08/2026 16:34 | 1 | 113.145 |
| 07/08/2026 16:34 | 2 | 113.13 |
| 07/08/2026 16:34 | 60 | 113.11 |
| 07/08/2026 16:34 | 20 | 113.11 |
| 07/08/2026 16:34 | 20 | 113.11 |
| 07/08/2026 16:34 | 40 | 113.11 |
| 07/08/2026 16:34 | 20 | 113.11 |
| 07/08/2026 16:34 | 20 | 113.08 |
| 07/08/2026 16:34 | 100 | 113.08 |
| 07/08/2026 16:34 | 5 | 113.08 |
| 07/08/2026 16:34 | 42 | 113.08 |
| 07/08/2026 16:34 | 10 | 113.075 |
| 07/08/2026 16:34 | 16 | 113.075 |
| 07/08/2026 16:34 | 100 | 113.08 |
| 07/08/2026 16:34 | 1 | 113.08 |
| 07/08/2026 16:34 | 20 | 113.08 |
| 07/08/2026 16:34 | 31 | 113.08 |
| 07/08/2026 16:34 | 100 | 113.08 |
| 07/08/2026 16:34 | 25 | 113.10 |
| 07/08/2026 16:34 | 100 | 113.10 |
| 07/08/2026 16:34 | 39 | 113.10 |
| 07/08/2026 16:34 | 1 | 113.10 |
| 07/08/2026 16:34 | 20 | 113.10 |
| 07/08/2026 16:34 | 20 | 113.10 |
| 07/08/2026 16:34 | 20 | 113.11 |
| 07/08/2026 16:34 | 53 | 113.11 |
| 07/08/2026 16:34 | 60 | 113.11 |
| 07/08/2026 16:34 | 25 | 113.11 |
| 07/08/2026 16:34 | 100 | 113.10 |
| 07/08/2026 16:34 | 59 | 113.08 |
| 07/08/2026 16:34 | 20 | 113.08 |
| 07/08/2026 16:34 | 84 | 113.075 |
| 07/08/2026 16:34 | 1 | 113.075 |
| 07/08/2026 16:34 | 1 | 113.08 |
| 07/08/2026 16:34 | 63 | 113.06 |
| 07/08/2026 16:34 | 80 | 113.05 |
| 07/08/2026 16:34 | 20 | 113.05 |
| 07/08/2026 16:34 | 25 | 113.05 |
| 07/08/2026 16:34 | 1 | 113.05 |
| 07/08/2026 16:34 | 100 | 113.05 |
| 07/08/2026 16:34 | 100 | 113.05 |
| 07/08/2026 16:34 | 100 | 113.05 |
| 07/08/2026 16:34 | 93 | 113.05 |
| 07/08/2026 16:34 | 7 | 113.05 |
| 07/08/2026 16:34 | 93 | 113.05 |
| 07/08/2026 16:34 | 100 | 113.05 |
| 07/08/2026 16:34 | 6 | 113.05 |
| 07/08/2026 16:34 | 1 | 113.05 |
| 07/08/2026 16:34 | 1 | 113.05 |
| 07/08/2026 16:34 | 26 | 113.05 |
| 07/08/2026 16:34 | 900 | 113.05 |
| 07/08/2026 16:34 | 100 | 113.05 |
| 07/08/2026 16:33 | 40 | 113.06 |
| 07/08/2026 16:33 | 81 | 113.06 |
| 07/08/2026 16:33 | 52 | 113.06 |
| 07/08/2026 16:33 | 100 | 113.06 |
| 07/08/2026 16:33 | 6 | 113.065 |
| 07/08/2026 16:33 | 100 | 113.07 |
| 07/08/2026 16:33 | 100 | 113.07 |
| 07/08/2026 16:33 | 200 | 113.07 |
| 07/08/2026 16:33 | 20 | 113.08 |
| 07/08/2026 16:33 | 100 | 113.08 |
| 07/08/2026 16:33 | 100 | 113.07 |
| 07/08/2026 16:33 | 100 | 113.07 |
| 07/08/2026 16:33 | 25 | 113.07 |
| 07/08/2026 16:33 | 5 | 113.07 |
| 07/08/2026 16:33 | 200 | 113.08 |
| 07/08/2026 16:33 | 1 | 113.08 |
| 07/08/2026 16:33 | 10 | 113.08 |
| 07/08/2026 16:33 | 100 | 113.08 |
| 07/08/2026 16:33 | 4 | 113.08 |
| 07/08/2026 16:33 | 20 | 113.09 |
| 07/08/2026 16:33 | 20 | 113.095 |
| 07/08/2026 16:33 | 20 | 113.10 |
| 07/08/2026 16:33 | 70 | 113.10 |
| 07/08/2026 16:33 | 200 | 113.10 |
| 07/08/2026 16:33 | 30 | 113.10 |
| 07/08/2026 16:33 | 42 | 113.10 |
| 07/08/2026 16:33 | 100 | 113.10 |
| 07/08/2026 16:33 | 100 | 113.10 |
| 07/08/2026 16:33 | 75 | 113.10 |
| 07/08/2026 16:33 | 75 | 113.10 |
| 07/08/2026 16:33 | 25 | 113.10 |
| 07/08/2026 16:33 | 25 | 113.10 |
| 07/08/2026 16:33 | 70 | 113.11 |
| 07/08/2026 16:33 | 78 | 113.11 |
| 07/08/2026 16:33 | 23 | 113.115 |
| 07/08/2026 16:33 | 20 | 113.115 |
| 07/08/2026 16:33 | 23 | 113.115 |
| 07/08/2026 16:33 | 10 | 113.115 |
| 07/08/2026 16:33 | 83 | 113.115 |
| 07/08/2026 16:33 | 20 | 113.12 |
| 07/08/2026 16:33 | 100 | 113.12 |
| 07/08/2026 16:33 | 100 | 113.12 |
| 07/08/2026 16:33 | 20 | 113.12 |
| 07/08/2026 16:33 | 5 | 113.12 |
| 07/08/2026 16:33 | 25 | 113.12 |
| 07/08/2026 16:33 | 20 | 113.12 |
| 07/08/2026 16:33 | 7 | 113.13 |
| 07/08/2026 16:33 | 7 | 113.13 |
| 07/08/2026 16:33 | 20 | 113.13 |
| 07/08/2026 16:33 | 20 | 113.13 |
| 07/08/2026 16:33 | 1 | 113.13 |
| 07/08/2026 16:33 | 100 | 113.11 |
| 07/08/2026 16:33 | 25 | 113.11 |
| 07/08/2026 16:33 | 32 | 113.11 |
| 07/08/2026 16:33 | 8 | 113.11 |
| 07/08/2026 16:33 | 12 | 113.11 |
| 07/08/2026 16:33 | 25 | 113.12 |
| 07/08/2026 16:33 | 1 | 113.12 |
| 07/08/2026 16:33 | 300 | 113.12 |
| 07/08/2026 16:33 | 20 | 113.12 |
| 07/08/2026 16:33 | 97 | 113.11 |
| 07/08/2026 16:33 | 2 | 113.11 |
| 07/08/2026 16:33 | 1 | 113.11 |
| 07/08/2026 16:33 | 3 | 113.10 |
| 07/08/2026 16:33 | 1 | 113.10 |
| 07/08/2026 16:33 | 96 | 113.10 |
| 07/08/2026 16:33 | 2 | 113.10 |
| 07/08/2026 16:33 | 2 | 113.10 |
| 07/08/2026 16:33 | 20 | 113.07 |
| 07/08/2026 16:33 | 25 | 113.07 |
| 07/08/2026 16:33 | 19 | 113.07 |
| 07/08/2026 16:33 | 1 | 113.07 |
| 07/08/2026 16:33 | 70 | 113.07 |
| 07/08/2026 16:33 | 20 | 113.07 |
| 07/08/2026 16:33 | 20 | 113.08 |
| 07/08/2026 16:33 | 11 | 113.08 |
| 07/08/2026 16:33 | 1 | 113.09 |
| 07/08/2026 16:33 | 20 | 113.09 |
| 07/08/2026 16:33 | 1 | 113.095 |
| 07/08/2026 16:33 | 20 | 113.09 |
| 07/08/2026 16:33 | 20 | 113.085 |
| 07/08/2026 16:33 | 20 | 113.08 |
| 07/08/2026 16:33 | 20 | 113.09 |
| 07/08/2026 16:33 | 20 | 113.09 |
| 07/08/2026 16:33 | 16 | 113.09 |
| 07/08/2026 16:33 | 20 | 113.09 |
| 07/08/2026 16:33 | 23 | 113.09 |
| 07/08/2026 16:33 | 21 | 113.08 |
| 07/08/2026 16:33 | 1 | 113.08 |
| 07/08/2026 16:33 | 78 | 113.08 |
| 07/08/2026 16:33 | 100 | 113.09 |
| 07/08/2026 16:33 | 100 | 113.08 |
| 07/08/2026 16:33 | 100 | 113.06 |
| 07/08/2026 16:33 | 20 | 113.06 |
| 07/08/2026 16:33 | 6 | 113.06 |
| 07/08/2026 16:33 | 100 | 113.05 |
| 07/08/2026 16:33 | 25 | 113.03 |
| 07/08/2026 16:33 | 2 | 113.03 |
| 07/08/2026 16:33 | 41 | 113.03 |
| 07/08/2026 16:33 | 3 | 113.03 |
| 07/08/2026 16:33 | 1 | 113.03 |
| 07/08/2026 16:33 | 1 | 113.03 |
| 07/08/2026 16:33 | 300 | 113.03 |
| 07/08/2026 16:33 | 70 | 113.04 |
| 07/08/2026 16:32 | 1 | 113.04 |
| 07/08/2026 16:32 | 100 | 113.05 |
| 07/08/2026 16:32 | 20 | 113.06 |
| 07/08/2026 16:32 | 20 | 113.06 |
| 07/08/2026 16:32 | 99 | 113.07 |
| 07/08/2026 16:32 | 1 | 113.07 |
| 07/08/2026 16:32 | 5 | 113.07 |
| 07/08/2026 16:32 | 67 | 113.07 |
| 07/08/2026 16:32 | 100 | 113.07 |
| 07/08/2026 16:32 | 33 | 113.07 |
| 07/08/2026 16:32 | 11 | 113.06 |
| 07/08/2026 16:32 | 21 | 113.06 |
| 07/08/2026 16:32 | 1 | 113.07 |
| 07/08/2026 16:32 | 88 | 113.07 |
| 07/08/2026 16:32 | 25 | 113.07 |
| 07/08/2026 16:32 | 80 | 113.08 |
| 07/08/2026 16:32 | 20 | 113.09 |
| 07/08/2026 16:32 | 4 | 113.08 |
| 07/08/2026 16:32 | 100 | 113.08 |
| 07/08/2026 16:32 | 8 | 113.06 |
| 07/08/2026 16:32 | 2 | 113.05 |
| 07/08/2026 16:32 | 1 | 113.05 |
| 07/08/2026 16:32 | 100 | 113.05 |
| 07/08/2026 16:32 | 7 | 113.04 |
| 07/08/2026 16:32 | 1 | 113.05 |
| 07/08/2026 16:32 | 100 | 113.05 |
| 07/08/2026 16:32 | 1 | 113.055 |
| 07/08/2026 16:32 | 100 | 113.07 |
| 07/08/2026 16:32 | 20 | 113.07 |
| 07/08/2026 16:32 | 20 | 113.075 |
| 07/08/2026 16:32 | 25 | 113.04 |
| 07/08/2026 16:32 | 20 | 113.03 |
| 07/08/2026 16:32 | 26 | 113.03 |
| 07/08/2026 16:32 | 20 | 113.035 |
| 07/08/2026 16:32 | 20 | 113.04 |
| 07/08/2026 16:32 | 20 | 113.045 |
| 07/08/2026 16:32 | 5 | 113.05 |
| 07/08/2026 16:32 | 20 | 113.05 |
| 07/08/2026 16:32 | 36 | 113.04 |
| 07/08/2026 16:32 | 4 | 113.02 |
| 07/08/2026 16:32 | 22 | 113.02 |
| 07/08/2026 16:32 | 70 | 113.02 |
| 07/08/2026 16:32 | 3 | 113.02 |
| 07/08/2026 16:32 | 8 | 113.02 |
| 07/08/2026 16:32 | 1 | 113.02 |
| 07/08/2026 16:32 | 88 | 113.02 |
| 07/08/2026 16:32 | 1 | 113.02 |
| 07/08/2026 16:32 | 100 | 113.03 |
| 07/08/2026 16:32 | 20 | 113.03 |
| 07/08/2026 16:32 | 43 | 113.03 |
| 07/08/2026 16:32 | 27 | 113.03 |
| 07/08/2026 16:32 | 10 | 113.03 |
| 07/08/2026 16:32 | 6 | 113.03 |
| 07/08/2026 16:32 | 11 | 113.03 |
| 07/08/2026 16:32 | 2 | 113.03 |
| 07/08/2026 16:32 | 1 | 113.03 |
| 07/08/2026 16:32 | 70 | 113.04 |
| 07/08/2026 16:32 | 10 | 113.05 |
| 07/08/2026 16:32 | 2 | 113.06 |
| 07/08/2026 16:32 | 1 | 113.05 |
| 07/08/2026 16:32 | 3 | 113.05 |
| 07/08/2026 16:32 | 25 | 113.05 |
| 07/08/2026 16:32 | 99 | 113.04 |
| 07/08/2026 16:32 | 1 | 113.04 |
| 07/08/2026 16:32 | 25 | 113.04 |
| 07/08/2026 16:32 | 98 | 113.04 |
| 07/08/2026 16:32 | 2 | 113.04 |
| 07/08/2026 16:32 | 30 | 113.04 |
| 07/08/2026 16:32 | 27 | 113.04 |
| 07/08/2026 16:32 | 100 | 113.05 |
| 07/08/2026 16:32 | 48 | 113.05 |
| 07/08/2026 16:31 | 6 | 113.04 |
| 07/08/2026 16:31 | 100 | 113.04 |
| 07/08/2026 16:31 | 4 | 113.04 |
| 07/08/2026 16:31 | 100 | 113.04 |
| 07/08/2026 16:31 | 25 | 113.04 |
| 07/08/2026 16:31 | 2 | 113.04 |
| 07/08/2026 16:31 | 25 | 113.05 |
| 07/08/2026 16:31 | 69 | 113.06 |
| 07/08/2026 16:31 | 100 | 113.07 |
| 07/08/2026 16:31 | 100 | 113.07 |
| 07/08/2026 16:31 | 100 | 113.07 |
| 07/08/2026 16:31 | 100 | 113.08 |
| 07/08/2026 16:31 | 25 | 113.08 |
| 07/08/2026 16:31 | 1 | 113.08 |
| 07/08/2026 16:31 | 20 | 113.08 |
| 07/08/2026 16:31 | 20 | 113.09 |
| 07/08/2026 16:31 | 10 | 113.09 |
| 07/08/2026 16:31 | 63 | 113.09 |
| 07/08/2026 16:31 | 7 | 113.09 |
| 07/08/2026 16:31 | 25 | 113.09 |
| 07/08/2026 16:31 | 1 | 113.10 |
| 07/08/2026 16:31 | 2 | 113.10 |
| 07/08/2026 16:31 | 52 | 113.10 |
| 07/08/2026 16:31 | 6 | 113.10 |
| 07/08/2026 16:31 | 10 | 113.10 |
| 07/08/2026 16:31 | 25 | 113.08 |
| 07/08/2026 16:31 | 25 | 113.08 |
| 07/08/2026 16:31 | 100 | 113.08 |
| 07/08/2026 16:31 | 19 | 113.07 |
| 07/08/2026 16:31 | 5 | 113.07 |
| 07/08/2026 16:31 | 44 | 113.06 |
| 07/08/2026 16:31 | 36 | 113.06 |
| 07/08/2026 16:31 | 53 | 113.05 |
| 07/08/2026 16:31 | 5 | 113.05 |
| 07/08/2026 16:31 | 25 | 113.05 |
| 07/08/2026 16:31 | 800 | 113.05 |
| 07/08/2026 16:31 | 36 | 113.04 |
| 07/08/2026 16:31 | 100 | 113.05 |
| 07/08/2026 16:31 | 20 | 113.05 |
| 07/08/2026 16:31 | 60 | 113.05 |
| 07/08/2026 16:31 | 8 | 113.05 |
| 07/08/2026 16:31 | 6 | 113.04 |
| 07/08/2026 16:31 | 70 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.02 |
| 07/08/2026 16:31 | 29 | 113.02 |
| 07/08/2026 16:31 | 8 | 113.015 |
| 07/08/2026 16:31 | 31 | 113.01 |
| 07/08/2026 16:31 | 1 | 113.01 |
| 07/08/2026 16:31 | 100 | 113.01 |
| 07/08/2026 16:31 | 100 | 113.01 |
| 07/08/2026 16:31 | 100 | 113.02 |
| 07/08/2026 16:31 | 100 | 113.02 |
| 07/08/2026 16:31 | 25 | 113.02 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 19 | 113.03 |
| 07/08/2026 16:31 | 1 | 113.03 |
| 07/08/2026 16:31 | 31 | 113.01 |
| 07/08/2026 16:31 | 10 | 113.02 |
| 07/08/2026 16:31 | 100 | 113.02 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 44 | 113.02 |
| 07/08/2026 16:31 | 100 | 113.02 |
| 07/08/2026 16:31 | 139 | 113.00 |
| 07/08/2026 16:31 | 70 | 113.005 |
| 07/08/2026 16:31 | 70 | 113.01 |
| 07/08/2026 16:31 | 10 | 113.02 |
| 07/08/2026 16:31 | 100 | 113.02 |
| 07/08/2026 16:31 | 2 | 113.02 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 25 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 20 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.04 |
| 07/08/2026 16:31 | 1 | 113.04 |
| 07/08/2026 16:31 | 20 | 113.05 |
| 07/08/2026 16:31 | 70 | 113.05 |
| 07/08/2026 16:31 | 20 | 113.05 |
| 07/08/2026 16:31 | 1 | 113.04 |
| 07/08/2026 16:31 | 51 | 113.04 |
| 07/08/2026 16:31 | 199 | 113.05 |
| 07/08/2026 16:31 | 1 | 113.05 |
| 07/08/2026 16:31 | 100 | 113.05 |
| 07/08/2026 16:31 | 6 | 113.06 |
| 07/08/2026 16:31 | 12 | 113.06 |
| 07/08/2026 16:31 | 5 | 113.06 |
| 07/08/2026 16:31 | 1 | 113.06 |
| 07/08/2026 16:31 | 2 | 113.06 |
| 07/08/2026 16:31 | 11 | 113.06 |
| 07/08/2026 16:31 | 20 | 113.06 |
| 07/08/2026 16:31 | 8 | 113.06 |
| 07/08/2026 16:31 | 1 | 113.06 |
| 07/08/2026 16:31 | 27 | 113.06 |
| 07/08/2026 16:31 | 29 | 113.06 |
| 07/08/2026 16:31 | 20 | 113.05 |
| 07/08/2026 16:31 | 897 | 113.04 |
| 07/08/2026 16:31 | 1 | 113.04 |
| 07/08/2026 16:31 | 2 | 113.04 |
| 07/08/2026 16:31 | 1 | 113.03 |
| 07/08/2026 16:31 | 10 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.03 |
| 07/08/2026 16:31 | 20 | 113.03 |
| 07/08/2026 16:31 | 1 | 113.03 |
| 07/08/2026 16:31 | 9 | 113.03 |
| 07/08/2026 16:31 | 100 | 113.02 |
| 07/08/2026 16:31 | 6 | 113.015 |
| 07/08/2026 16:30 | 1 | 113.01 |
| 07/08/2026 16:30 | 20 | 113.01 |
| 07/08/2026 16:30 | 20 | 113.00 |
| 07/08/2026 16:30 | 1 | 113.00 |
| 07/08/2026 16:30 | 59 | 113.00 |
| 07/08/2026 16:30 | 20 | 113.00 |
| 07/08/2026 16:30 | 14 | 112.99 |
| 07/08/2026 16:30 | 6 | 112.99 |
| 07/08/2026 16:30 | 11 | 112.99 |
| 07/08/2026 16:30 | 34 | 112.99 |
| 07/08/2026 16:30 | 25 | 113.00 |
| 07/08/2026 16:30 | 100 | 113.00 |
| 07/08/2026 16:30 | 100 | 113.00 |
| 07/08/2026 16:30 | 11 | 113.00 |
| 07/08/2026 16:30 | 19 | 113.01 |
| 07/08/2026 16:30 | 6 | 113.01 |
| 07/08/2026 16:30 | 44 | 113.01 |
| 07/08/2026 16:30 | 50 | 113.01 |
| 07/08/2026 16:30 | 20 | 113.01 |
| 07/08/2026 16:30 | 20 | 113.01 |
| 07/08/2026 16:30 | 70 | 113.00 |
| 07/08/2026 16:30 | 1 | 112.99 |
| 07/08/2026 16:30 | 11 | 112.99 |
| 07/08/2026 16:30 | 11 | 112.99 |
| 07/08/2026 16:30 | 70 | 112.99 |
| 07/08/2026 16:30 | 100 | 112.99 |
| 07/08/2026 16:30 | 119 | 112.99 |
| 07/08/2026 16:30 | 1 | 112.99 |
| 07/08/2026 16:30 | 100 | 112.99 |
| 07/08/2026 16:30 | 40 | 112.99 |
| 07/08/2026 16:30 | 200 | 112.98 |
| 07/08/2026 16:30 | 1 | 112.98 |
| 07/08/2026 16:30 | 10 | 112.99 |
| 07/08/2026 16:30 | 500 | 113.00 |
| 07/08/2026 16:30 | 10 | 113.005 |
| 07/08/2026 16:30 | 20 | 113.005 |
| 07/08/2026 16:30 | 3 | 113.005 |
| 07/08/2026 16:30 | 25 | 113.00 |
| 07/08/2026 16:30 | 1 | 113.00 |
| 07/08/2026 16:30 | 1 | 112.99 |
| 07/08/2026 16:30 | 100 | 112.99 |
| 07/08/2026 16:30 | 600 | 112.99 |
| 07/08/2026 16:30 | 60 | 112.98 |
| 07/08/2026 16:30 | 100 | 112.98 |
| 07/08/2026 16:30 | 20 | 112.98 |
| 07/08/2026 16:30 | 5 | 112.98 |
| 07/08/2026 16:30 | 12 | 112.97 |
| 07/08/2026 16:30 | 10 | 112.96 |
| 07/08/2026 16:30 | 2 | 112.94 |
| 07/08/2026 16:30 | 100 | 112.94 |
| 07/08/2026 16:30 | 12 | 112.94 |
| 07/08/2026 16:30 | 6 | 112.94 |
| 07/08/2026 16:30 | 5 | 112.94 |
| 07/08/2026 16:30 | 1 | 112.95 |
| 07/08/2026 16:30 | 37 | 112.95 |
| 07/08/2026 16:30 | 100 | 112.95 |
| 07/08/2026 16:30 | 5 | 112.93 |
| 07/08/2026 16:30 | 2 | 112.93 |
| 07/08/2026 16:30 | 222 | 112.93 |
| 07/08/2026 16:30 | 20 | 112.92 |
| 07/08/2026 16:30 | 100 | 112.92 |
| 07/08/2026 16:30 | 69 | 112.92 |
| 07/08/2026 16:30 | 25 | 112.92 |
| 07/08/2026 16:30 | 6 | 112.92 |
| 07/08/2026 16:30 | 70 | 112.92 |
| 07/08/2026 16:30 | 100 | 112.92 |
| 07/08/2026 16:30 | 4 | 112.91 |
| 07/08/2026 16:30 | 16 | 112.91 |
| 07/08/2026 16:30 | 25 | 112.91 |
| 07/08/2026 16:30 | 100 | 112.91 |
| 07/08/2026 16:30 | 11 | 112.91 |
| 07/08/2026 16:30 | 99 | 112.91 |
| 07/08/2026 16:30 | 45 | 112.93 |
| 07/08/2026 16:30 | 1 | 112.93 |
| 07/08/2026 16:30 | 3 | 112.92 |
| 07/08/2026 16:30 | 28 | 112.92 |
| 07/08/2026 16:30 | 4 | 112.91 |
| 07/08/2026 16:30 | 1 | 112.91 |
| 07/08/2026 16:30 | 52 | 112.91 |
| 07/08/2026 16:30 | 3 | 112.91 |
| 07/08/2026 16:30 | 97 | 112.91 |
| 07/08/2026 16:30 | 36 | 112.90 |
| 07/08/2026 16:30 | 140 | 112.90 |
| 07/08/2026 16:30 | 26 | 112.89 |
| 07/08/2026 16:30 | 20 | 112.89 |
| 07/08/2026 16:30 | 20 | 112.89 |
| 07/08/2026 16:30 | 100 | 112.89 |
| 07/08/2026 16:30 | 20 | 112.89 |
| 07/08/2026 16:30 | 3 | 112.89 |
| 07/08/2026 16:29 | 36 | 112.88 |
| 07/08/2026 16:29 | 25 | 112.88 |
| 07/08/2026 16:29 | 100 | 112.88 |
| 07/08/2026 16:29 | 1 | 112.88 |
| 07/08/2026 16:29 | 100 | 112.88 |
| 07/08/2026 16:29 | 100 | 112.90 |
| 07/08/2026 16:29 | 100 | 112.90 |
| 07/08/2026 16:29 | 100 | 112.90 |
| 07/08/2026 16:29 | 100 | 112.89 |
| 07/08/2026 16:29 | 100 | 112.89 |
| 07/08/2026 16:29 | 20 | 112.89 |
| 07/08/2026 16:29 | 100 | 112.89 |
| 07/08/2026 16:29 | 10 | 112.89 |
| 07/08/2026 16:29 | 20 | 112.89 |
| 07/08/2026 16:29 | 200 | 112.885 |
| 07/08/2026 16:29 | 51 | 112.89 |
| 07/08/2026 16:29 | 100 | 112.89 |
| 07/08/2026 16:29 | 1 | 112.90 |
| 07/08/2026 16:29 | 10 | 112.90 |
| 07/08/2026 16:29 | 2 | 112.91 |
| 07/08/2026 16:29 | 1 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 40 | 112.93 |
| 07/08/2026 16:29 | 60 | 112.93 |
| 07/08/2026 16:29 | 40 | 112.93 |
| 07/08/2026 16:29 | 1 | 112.93 |
| 07/08/2026 16:29 | 59 | 112.93 |
| 07/08/2026 16:29 | 59 | 112.93 |
| 07/08/2026 16:29 | 100 | 112.93 |
| 07/08/2026 16:29 | 100 | 112.93 |
| 07/08/2026 16:29 | 150 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 25 | 112.91 |
| 07/08/2026 16:29 | 37 | 112.92 |
| 07/08/2026 16:29 | 5 | 112.92 |
| 07/08/2026 16:29 | 1 | 112.92 |
| 07/08/2026 16:29 | 25 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 1 | 112.92 |
| 07/08/2026 16:29 | 99 | 112.92 |
| 07/08/2026 16:29 | 1 | 112.92 |
| 07/08/2026 16:29 | 200 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 300 | 112.915 |
| 07/08/2026 16:29 | 100 | 112.91 |
| 07/08/2026 16:29 | 100 | 112.91 |
| 07/08/2026 16:29 | 140 | 112.92 |
| 07/08/2026 16:29 | 60 | 112.92 |
| 07/08/2026 16:29 | 40 | 112.92 |
| 07/08/2026 16:29 | 30 | 112.92 |
| 07/08/2026 16:29 | 70 | 112.92 |
| 07/08/2026 16:29 | 1 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.92 |
| 07/08/2026 16:29 | 100 | 112.93 |
| 07/08/2026 16:29 | 6 | 112.94 |
| 07/08/2026 16:29 | 200 | 112.94 |
| 07/08/2026 16:29 | 20 | 112.94 |
| 07/08/2026 16:29 | 100 | 112.95 |
| 07/08/2026 16:29 | 19 | 112.955 |
| 07/08/2026 16:29 | 1 | 112.945 |
| 07/08/2026 16:29 | 3 | 112.945 |
| 07/08/2026 16:29 | 3 | 112.945 |
| 07/08/2026 16:29 | 25 | 112.95 |
| 07/08/2026 16:29 | 45 | 112.95 |
| 07/08/2026 16:29 | 120 | 112.95 |
| 07/08/2026 16:29 | 80 | 112.95 |
| 07/08/2026 16:29 | 20 | 112.95 |
| 07/08/2026 16:29 | 190 | 112.94 |
| 07/08/2026 16:29 | 100 | 112.95 |
| 07/08/2026 16:29 | 100 | 112.95 |
| 07/08/2026 16:29 | 25 | 112.96 |
| 07/08/2026 16:29 | 100 | 112.96 |
| 07/08/2026 16:29 | 3 | 112.985 |
| 07/08/2026 16:29 | 8 | 112.98 |
| 07/08/2026 16:29 | 100 | 112.98 |
| 07/08/2026 16:29 | 50 | 112.98 |
| 07/08/2026 16:29 | 10 | 112.965 |
| 07/08/2026 16:29 | 20 | 112.96 |
| 07/08/2026 16:29 | 1 | 112.97 |
| 07/08/2026 16:29 | 100 | 112.97 |
| 07/08/2026 16:29 | 1 | 112.96 |
| 07/08/2026 16:29 | 40 | 112.96 |
| 07/08/2026 16:29 | 340 | 112.95 |
| 07/08/2026 16:29 | 10 | 112.94 |
| 07/08/2026 16:29 | 3 | 112.945 |
| 07/08/2026 16:29 | 1 | 112.95 |
| 07/08/2026 16:29 | 249 | 112.95 |
| 07/08/2026 16:29 | 100 | 112.95 |
| 07/08/2026 16:29 | 1 | 112.95 |
| 07/08/2026 16:29 | 97 | 112.93 |
| 07/08/2026 16:29 | 3 | 112.93 |
| 07/08/2026 16:29 | 97 | 112.93 |
| 07/08/2026 16:29 | 3 | 112.93 |
| 07/08/2026 16:29 | 2 | 112.93 |
| 07/08/2026 16:29 | 98 | 112.93 |
| 07/08/2026 16:29 | 1 | 112.93 |
| 07/08/2026 16:29 | 1 | 112.93 |
| 07/08/2026 16:29 | 100 | 112.93 |
| 07/08/2026 16:29 | 125 | 112.94 |
| 07/08/2026 16:29 | 3 | 112.945 |
| 07/08/2026 16:29 | 14 | 112.94 |
| 07/08/2026 16:29 | 70 | 112.94 |
| 07/08/2026 16:29 | 25 | 112.93 |
| 07/08/2026 16:29 | 200 | 112.93 |
| 07/08/2026 16:29 | 100 | 112.94 |
| 07/08/2026 16:29 | 2 | 112.94 |
| 07/08/2026 16:29 | 100 | 112.94 |
| 07/08/2026 16:29 | 71 | 112.94 |
| 07/08/2026 16:29 | 1 | 112.95 |
| 07/08/2026 16:29 | 70 | 112.97 |
| 07/08/2026 16:28 | 1 | 112.97 |
| 07/08/2026 16:28 | 3 | 112.98 |
| 07/08/2026 16:28 | 13 | 112.98 |
| 07/08/2026 16:28 | 1 | 112.99 |
| 07/08/2026 16:28 | 19 | 112.99 |
| 07/08/2026 16:28 | 25 | 112.99 |
| 07/08/2026 16:28 | 35 | 112.99 |
| 07/08/2026 16:28 | 1 | 112.99 |
| 07/08/2026 16:28 | 20 | 112.99 |
| 07/08/2026 16:28 | 10 | 113.00 |
| 07/08/2026 16:28 | 2 | 113.00 |
| 07/08/2026 16:28 | 200 | 113.00 |
| 07/08/2026 16:28 | 25 | 113.00 |
| 07/08/2026 16:28 | 198 | 113.01 |
| 07/08/2026 16:28 | 100 | 113.01 |
| 07/08/2026 16:28 | 2 | 113.01 |
| 07/08/2026 16:28 | 4 | 113.03 |
| 07/08/2026 16:28 | 5 | 113.04 |
| 07/08/2026 16:28 | 6 | 113.035 |
| 07/08/2026 16:28 | 20 | 113.04 |
| 07/08/2026 16:28 | 20 | 113.04 |
| 07/08/2026 16:28 | 30 | 113.02 |
| 07/08/2026 16:28 | 100 | 113.02 |
| 07/08/2026 16:28 | 72 | 113.01 |
| 07/08/2026 16:28 | 140 | 113.01 |
| 07/08/2026 16:28 | 200 | 113.00 |
| 07/08/2026 16:28 | 200 | 112.99 |
| 07/08/2026 16:28 | 200 | 112.99 |
| 07/08/2026 16:28 | 25 | 112.98 |
| 07/08/2026 16:28 | 20 | 112.98 |
| 07/08/2026 16:28 | 100 | 112.98 |
| 07/08/2026 16:28 | 200 | 112.98 |
| 07/08/2026 16:28 | 100 | 112.98 |
| 07/08/2026 16:28 | 10 | 112.985 |
| 07/08/2026 16:28 | 10 | 112.99 |
| 07/08/2026 16:28 | 70 | 112.99 |
| 07/08/2026 16:28 | 100 | 113.00 |
| 07/08/2026 16:28 | 13 | 113.00 |
| 07/08/2026 16:28 | 1 | 113.00 |
| 07/08/2026 16:28 | 800 | 113.00 |
| 07/08/2026 16:28 | 17 | 113.00 |
| 07/08/2026 16:28 | 102 | 113.00 |
| 07/08/2026 16:28 | 1 | 113.00 |
| 07/08/2026 16:28 | 20 | 113.00 |
| 07/08/2026 16:28 | 42 | 113.00 |
| 07/08/2026 16:28 | 40 | 113.00 |
| 07/08/2026 16:28 | 45 | 113.00 |
| 07/08/2026 16:28 | 200 | 113.00 |
| 07/08/2026 16:28 | 25 | 113.00 |
| 07/08/2026 16:28 | 10 | 112.995 |
| 07/08/2026 16:28 | 10 | 112.995 |
| 07/08/2026 16:28 | 17 | 112.995 |
| 07/08/2026 16:28 | 3 | 112.995 |
| 07/08/2026 16:28 | 100 | 113.00 |
| 07/08/2026 16:28 | 56 | 113.01 |
| 07/08/2026 16:28 | 44 | 113.01 |
| 07/08/2026 16:28 | 6 | 113.01 |
| 07/08/2026 16:28 | 20 | 113.01 |
| 07/08/2026 16:28 | 125 | 113.00 |
| 07/08/2026 16:28 | 200 | 113.00 |
| 07/08/2026 16:28 | 10 | 112.99 |
| 07/08/2026 16:28 | 10 | 112.99 |
| 07/08/2026 16:28 | 100 | 112.99 |
| 07/08/2026 16:28 | 100 | 112.99 |
| 07/08/2026 16:28 | 20 | 113.00 |
| 07/08/2026 16:28 | 3 | 113.01 |
| 07/08/2026 16:28 | 10 | 113.01 |
| 07/08/2026 16:28 | 100 | 113.01 |
| 07/08/2026 16:28 | 37 | 113.01 |
| 07/08/2026 16:28 | 1 | 113.01 |
| 07/08/2026 16:28 | 61 | 113.01 |
| 07/08/2026 16:28 | 20 | 113.005 |
| 07/08/2026 16:28 | 20 | 113.005 |
| 07/08/2026 16:28 | 100 | 113.01 |
| 07/08/2026 16:28 | 60 | 113.01 |
| 07/08/2026 16:28 | 80 | 113.01 |
| 07/08/2026 16:28 | 20 | 113.015 |
| 07/08/2026 16:28 | 120 | 113.00 |
| 07/08/2026 16:28 | 2 | 113.00 |
| 07/08/2026 16:28 | 40 | 113.00 |
| 07/08/2026 16:28 | 80 | 112.99 |
| 07/08/2026 16:28 | 19 | 112.98 |
| 07/08/2026 16:28 | 100 | 112.98 |
| 07/08/2026 16:28 | 1 | 112.98 |
| 07/08/2026 16:28 | 13 | 112.98 |
| 07/08/2026 16:28 | 1 | 112.98 |
| 07/08/2026 16:28 | 1 | 112.98 |
| 07/08/2026 16:28 | 40 | 112.98 |
| 07/08/2026 16:28 | 44 | 112.98 |
| 07/08/2026 16:28 | 1 | 112.98 |
| 07/08/2026 16:28 | 155 | 112.98 |
| 07/08/2026 16:28 | 100 | 112.975 |
| 07/08/2026 16:28 | 10 | 112.975 |
| 07/08/2026 16:28 | 10 | 112.975 |
| 07/08/2026 16:28 | 4 | 112.98 |
| 07/08/2026 16:28 | 1 | 112.98 |
| 07/08/2026 16:28 | 1 | 112.98 |
| 07/08/2026 16:28 | 3 | 112.98 |
| 07/08/2026 16:28 | 11 | 112.98 |
| 07/08/2026 16:28 | 10 | 112.98 |
| 07/08/2026 16:27 | 10 | 112.985 |
| 07/08/2026 16:27 | 20 | 112.99 |
| 07/08/2026 16:27 | 71 | 112.99 |
| 07/08/2026 16:27 | 129 | 112.99 |
| 07/08/2026 16:27 | 70 | 112.99 |
| 07/08/2026 16:27 | 1 | 112.99 |
| 07/08/2026 16:27 | 52 | 112.99 |
| 07/08/2026 16:27 | 200 | 112.99 |
| 07/08/2026 16:27 | 17 | 112.98 |
| 07/08/2026 16:27 | 70 | 112.98 |
| 07/08/2026 16:27 | 40 | 112.98 |
| 07/08/2026 16:27 | 1 | 112.98 |
| 07/08/2026 16:27 | 35 | 112.98 |
| 07/08/2026 16:27 | 100 | 112.99 |
| 07/08/2026 16:27 | 10 | 113.00 |
| 07/08/2026 16:27 | 20 | 113.00 |
| 07/08/2026 16:27 | 1 | 113.00 |
| 07/08/2026 16:27 | 10 | 113.01 |
| 07/08/2026 16:27 | 200 | 113.01 |
| 07/08/2026 16:27 | 3 | 113.01 |
| 07/08/2026 16:27 | 100 | 113.02 |
| 07/08/2026 16:27 | 48 | 113.02 |
| 07/08/2026 16:27 | 100 | 113.03 |
| 07/08/2026 16:27 | 100 | 113.03 |
| 07/08/2026 16:27 | 10 | 113.04 |
| 07/08/2026 16:27 | 25 | 113.04 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 36 | 113.04 |
| 07/08/2026 16:27 | 6 | 113.045 |
| 07/08/2026 16:27 | 200 | 113.05 |
| 07/08/2026 16:27 | 8 | 113.05 |
| 07/08/2026 16:27 | 125 | 113.05 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 200 | 113.05 |
| 07/08/2026 16:27 | 12 | 113.035 |
| 07/08/2026 16:27 | 10 | 113.035 |
| 07/08/2026 16:27 | 20 | 113.035 |
| 07/08/2026 16:27 | 20 | 113.035 |
| 07/08/2026 16:27 | 6 | 113.035 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 1 | 113.04 |
| 07/08/2026 16:27 | 43 | 113.04 |
| 07/08/2026 16:27 | 1 | 113.04 |
| 07/08/2026 16:27 | 50 | 113.04 |
| 07/08/2026 16:27 | 50 | 113.04 |
| 07/08/2026 16:27 | 20 | 113.03 |
| 07/08/2026 16:27 | 70 | 113.03 |
| 07/08/2026 16:27 | 100 | 113.03 |
| 07/08/2026 16:27 | 100 | 113.03 |
| 07/08/2026 16:27 | 75 | 113.035 |
| 07/08/2026 16:27 | 24 | 113.04 |
| 07/08/2026 16:27 | 1 | 113.04 |
| 07/08/2026 16:27 | 1 | 113.04 |
| 07/08/2026 16:27 | 200 | 113.04 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 13 | 113.05 |
| 07/08/2026 16:27 | 7 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.05 |
| 07/08/2026 16:27 | 25 | 113.05 |
| 07/08/2026 16:27 | 3 | 113.05 |
| 07/08/2026 16:27 | 55 | 113.05 |
| 07/08/2026 16:27 | 44 | 113.05 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.055 |
| 07/08/2026 16:27 | 80 | 113.07 |
| 07/08/2026 16:27 | 100 | 113.08 |
| 07/08/2026 16:27 | 71 | 113.08 |
| 07/08/2026 16:27 | 20 | 113.08 |
| 07/08/2026 16:27 | 93 | 113.08 |
| 07/08/2026 16:27 | 1 | 113.08 |
| 07/08/2026 16:27 | 20 | 113.08 |
| 07/08/2026 16:27 | 10 | 113.085 |
| 07/08/2026 16:27 | 100 | 113.085 |
| 07/08/2026 16:27 | 3 | 113.08 |
| 07/08/2026 16:27 | 10 | 113.075 |
| 07/08/2026 16:27 | 2 | 113.07 |
| 07/08/2026 16:27 | 13 | 113.07 |
| 07/08/2026 16:27 | 100 | 113.07 |
| 07/08/2026 16:27 | 10 | 113.085 |
| 07/08/2026 16:27 | 10 | 113.085 |
| 07/08/2026 16:27 | 100 | 113.09 |
| 07/08/2026 16:27 | 100 | 113.085 |
| 07/08/2026 16:27 | 100 | 113.085 |
| 07/08/2026 16:27 | 25 | 113.09 |
| 07/08/2026 16:27 | 200 | 113.09 |
| 07/08/2026 16:27 | 100 | 113.09 |
| 07/08/2026 16:27 | 53 | 113.09 |
| 07/08/2026 16:27 | 69 | 113.10 |
| 07/08/2026 16:27 | 100 | 113.10 |
| 07/08/2026 16:27 | 200 | 113.10 |
| 07/08/2026 16:27 | 100 | 113.10 |
| 07/08/2026 16:27 | 51 | 113.10 |
| 07/08/2026 16:27 | 1 | 113.10 |
| 07/08/2026 16:27 | 100 | 113.10 |
| 07/08/2026 16:27 | 99 | 113.10 |
| 07/08/2026 16:27 | 1 | 113.10 |
| 07/08/2026 16:27 | 53 | 113.09 |
| 07/08/2026 16:27 | 100 | 113.09 |
| 07/08/2026 16:27 | 100 | 113.09 |
| 07/08/2026 16:27 | 200 | 113.09 |
| 07/08/2026 16:27 | 25 | 113.09 |
| 07/08/2026 16:27 | 52 | 113.09 |
| 07/08/2026 16:27 | 10 | 113.10 |
| 07/08/2026 16:27 | 25 | 113.10 |
| 07/08/2026 16:27 | 100 | 113.09 |
| 07/08/2026 16:27 | 1 | 113.08 |
| 07/08/2026 16:27 | 100 | 113.07 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 19 | 113.06 |
| 07/08/2026 16:27 | 2 | 113.07 |
| 07/08/2026 16:27 | 100 | 113.07 |
| 07/08/2026 16:27 | 35 | 113.06 |
| 07/08/2026 16:27 | 100 | 113.06 |
| 07/08/2026 16:27 | 500 | 113.06 |
| 07/08/2026 16:27 | 100 | 113.06 |
| 07/08/2026 16:27 | 2 | 113.05 |
| 07/08/2026 16:27 | 10 | 113.05 |
| 07/08/2026 16:27 | 10 | 113.05 |
| 07/08/2026 16:27 | 10 | 113.05 |
| 07/08/2026 16:27 | 22 | 113.05 |
| 07/08/2026 16:27 | 30 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 25 | 113.03 |
| 07/08/2026 16:27 | 3 | 113.03 |
| 07/08/2026 16:27 | 100 | 113.03 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 5 | 113.05 |
| 07/08/2026 16:27 | 20 | 113.05 |
| 07/08/2026 16:27 | 20 | 113.05 |
| 07/08/2026 16:27 | 25 | 113.04 |
| 07/08/2026 16:27 | 20 | 113.04 |
| 07/08/2026 16:27 | 51 | 113.03 |
| 07/08/2026 16:27 | 2 | 113.03 |
| 07/08/2026 16:27 | 28 | 113.03 |
| 07/08/2026 16:27 | 20 | 113.03 |
| 07/08/2026 16:27 | 49 | 113.02 |
| 07/08/2026 16:27 | 26 | 113.02 |
| 07/08/2026 16:27 | 25 | 113.02 |
| 07/08/2026 16:27 | 75 | 113.03 |
| 07/08/2026 16:27 | 100 | 113.03 |
| 07/08/2026 16:27 | 25 | 113.03 |
| 07/08/2026 16:27 | 35 | 113.03 |
| 07/08/2026 16:27 | 71 | 113.04 |
| 07/08/2026 16:27 | 100 | 113.04 |
| 07/08/2026 16:27 | 50 | 113.05 |
| 07/08/2026 16:27 | 25 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.06 |
| 07/08/2026 16:27 | 100 | 113.06 |
| 07/08/2026 16:27 | 1 | 113.06 |
| 07/08/2026 16:27 | 16 | 113.06 |
| 07/08/2026 16:27 | 50 | 113.06 |
| 07/08/2026 16:27 | 42 | 113.06 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 10 | 113.05 |
| 07/08/2026 16:27 | 13 | 113.05 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 20 | 113.05 |
| 07/08/2026 16:27 | 300 | 113.04 |
| 07/08/2026 16:27 | 40 | 113.05 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.05 |
| 07/08/2026 16:27 | 100 | 113.05 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 1 | 113.05 |
| 07/08/2026 16:27 | 50 | 113.05 |
| 07/08/2026 16:27 | 125 | 113.05 |
| 07/08/2026 16:27 | 125 | 113.05 |
| 07/08/2026 16:27 | 120 | 113.05 |
| 07/08/2026 16:27 | 125 | 113.05 |
| 07/08/2026 16:27 | 55 | 113.05 |
| 07/08/2026 16:27 | 70 | 113.05 |
| 07/08/2026 16:27 | 1 | 113.04 |
| 07/08/2026 16:27 | 33 | 113.04 |
| 07/08/2026 16:27 | 53 | 113.04 |
| 07/08/2026 16:27 | 3 | 113.04 |
| 07/08/2026 16:27 | 40 | 113.04 |
| 07/08/2026 16:27 | 10 | 113.03 |
| 07/08/2026 16:27 | 20 | 113.01 |
| 07/08/2026 16:27 | 100 | 113.01 |
| 07/08/2026 16:27 | 200 | 113.01 |
| 07/08/2026 16:27 | 100 | 113.00 |
| 07/08/2026 16:27 | 87 | 112.995 |
| 07/08/2026 16:27 | 20 | 112.99 |
| 07/08/2026 16:27 | 56 | 112.99 |
| 07/08/2026 16:27 | 110 | 112.99 |
| 07/08/2026 16:27 | 25 | 112.99 |
| 07/08/2026 16:27 | 85 | 112.99 |
| 07/08/2026 16:27 | 200 | 113.00 |
| 07/08/2026 16:27 | 15 | 112.99 |
| 07/08/2026 16:27 | 25 | 112.99 |
| 07/08/2026 16:27 | 49 | 113.00 |
| 07/08/2026 16:27 | 170 | 113.02 |
| 07/08/2026 16:27 | 230 | 113.02 |
| 07/08/2026 16:27 | 50 | 113.02 |
| 07/08/2026 16:27 | 50 | 113.02 |
| 07/08/2026 16:27 | 40 | 113.02 |
| 07/08/2026 16:27 | 1 | 113.02 |
| 07/08/2026 16:27 | 20 | 113.02 |
| 07/08/2026 16:27 | 20 | 113.02 |
| 07/08/2026 16:27 | 14 | 113.01 |
| 07/08/2026 16:27 | 1 | 113.01 |
| 07/08/2026 16:27 | 20 | 113.01 |
| 07/08/2026 16:27 | 15 | 113.005 |
| 07/08/2026 16:27 | 1 | 113.01 |
| 07/08/2026 16:27 | 14 | 113.01 |
| 07/08/2026 16:27 | 100 | 113.01 |
| 07/08/2026 16:27 | 6 | 113.005 |
| 07/08/2026 16:27 | 20 | 113.00 |
| 07/08/2026 16:27 | 49 | 113.00 |
| 07/08/2026 16:27 | 20 | 113.00 |
| 07/08/2026 16:27 | 80 | 113.00 |
| 07/08/2026 16:27 | 20 | 113.00 |
| 07/08/2026 16:27 | 100 | 113.00 |
| 07/08/2026 16:27 | 1 | 113.00 |
| 07/08/2026 16:27 | 100 | 113.00 |
| 07/08/2026 16:27 | 50 | 113.00 |
| 07/08/2026 16:27 | 1 | 113.00 |
| 07/08/2026 16:27 | 10 | 113.00 |
| 07/08/2026 16:27 | 3 | 113.00 |
| 07/08/2026 16:27 | 20 | 113.00 |
| 07/08/2026 16:27 | 25 | 113.01 |
| 07/08/2026 16:27 | 1 | 113.02 |
| 07/08/2026 16:26 | 10 | 113.035 |
| 07/08/2026 16:26 | 3 | 113.04 |
| 07/08/2026 16:26 | 20 | 113.04 |
| 07/08/2026 16:26 | 4 | 113.04 |
| 07/08/2026 16:26 | 20 | 113.03 |
| 07/08/2026 16:26 | 4 | 113.03 |
| 07/08/2026 16:26 | 100 | 113.03 |
| 07/08/2026 16:26 | 25 | 113.02 |
| 07/08/2026 16:26 | 20 | 113.02 |
| 07/08/2026 16:26 | 3 | 113.02 |
| 07/08/2026 16:26 | 10 | 113.025 |
| 07/08/2026 16:26 | 20 | 113.02 |
| 07/08/2026 16:26 | 10 | 113.01 |
| 07/08/2026 16:26 | 49 | 113.01 |
| 07/08/2026 16:26 | 1 | 113.01 |
| 07/08/2026 16:26 | 100 | 113.01 |
| 07/08/2026 16:26 | 25 | 113.01 |
| 07/08/2026 16:26 | 100 | 113.01 |
| 07/08/2026 16:26 | 10 | 113.02 |
| 07/08/2026 16:26 | 100 | 113.02 |
| 07/08/2026 16:26 | 20 | 113.02 |
| 07/08/2026 16:26 | 10 | 113.02 |
| 07/08/2026 16:26 | 10 | 113.02 |
| 07/08/2026 16:26 | 10 | 113.02 |
| 07/08/2026 16:26 | 10 | 113.02 |
| 07/08/2026 16:26 | 6 | 113.02 |
| 07/08/2026 16:26 | 75 | 113.02 |
| 07/08/2026 16:26 | 44 | 113.02 |
| 07/08/2026 16:26 | 1 | 113.02 |
| 07/08/2026 16:26 | 100 | 113.02 |
| 07/08/2026 16:26 | 100 | 113.02 |
| 07/08/2026 16:26 | 40 | 113.02 |
| 07/08/2026 16:26 | 25 | 113.02 |
| 07/08/2026 16:26 | 20 | 113.01 |
| 07/08/2026 16:26 | 50 | 113.01 |
| 07/08/2026 16:26 | 50 | 113.01 |
| 07/08/2026 16:26 | 20 | 113.01 |
| 07/08/2026 16:26 | 100 | 113.01 |
| 07/08/2026 16:26 | 100 | 113.01 |
| 07/08/2026 16:26 | 20 | 113.01 |
| 07/08/2026 16:26 | 1 | 113.01 |
| 07/08/2026 16:26 | 49 | 113.01 |
| 07/08/2026 16:26 | 6 | 113.02 |
| 07/08/2026 16:26 | 1 | 113.02 |
| 07/08/2026 16:26 | 25 | 113.04 |
| 07/08/2026 16:26 | 20 | 113.04 |
| 07/08/2026 16:26 | 100 | 113.04 |
| 07/08/2026 16:26 | 100 | 113.045 |
| 07/08/2026 16:26 | 20 | 113.04 |
| 07/08/2026 16:26 | 20 | 113.04 |
| 07/08/2026 16:26 | 7 | 113.04 |
| 07/08/2026 16:26 | 33 | 113.04 |
| 07/08/2026 16:26 | 7 | 113.04 |
| 07/08/2026 16:26 | 15 | 113.04 |
| 07/08/2026 16:26 | 20 | 113.04 |
| 07/08/2026 16:26 | 25 | 113.04 |
| 07/08/2026 16:26 | 100 | 113.035 |
| 07/08/2026 16:26 | 61 | 113.03 |
| 07/08/2026 16:26 | 14 | 113.03 |
| 07/08/2026 16:26 | 25 | 113.03 |
| 07/08/2026 16:26 | 1 | 113.04 |
| 07/08/2026 16:26 | 35 | 113.04 |
| 07/08/2026 16:26 | 25 | 113.04 |
| 07/08/2026 16:26 | 20 | 113.04 |
| 07/08/2026 16:26 | 100 | 113.04 |
| 07/08/2026 16:26 | 100 | 113.04 |
| 07/08/2026 16:26 | 100 | 113.05 |
| 07/08/2026 16:26 | 68 | 113.05 |
| 07/08/2026 16:26 | 132 | 113.05 |
| 07/08/2026 16:26 | 15 | 113.06 |
| 07/08/2026 16:26 | 10 | 113.06 |
| 07/08/2026 16:26 | 25 | 113.06 |
| 07/08/2026 16:26 | 40 | 113.065 |
| 07/08/2026 16:26 | 20 | 113.06 |
| 07/08/2026 16:26 | 20 | 113.06 |
| 07/08/2026 16:26 | 40 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 25 | 113.06 |
| 07/08/2026 16:26 | 10 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 52 | 113.07 |
| 07/08/2026 16:26 | 25 | 113.07 |
| 07/08/2026 16:26 | 40 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 8 | 113.08 |
| 07/08/2026 16:26 | 20 | 113.07 |
| 07/08/2026 16:26 | 20 | 113.07 |
| 07/08/2026 16:26 | 1 | 113.07 |
| 07/08/2026 16:26 | 2 | 113.07 |
| 07/08/2026 16:26 | 7 | 113.07 |
| 07/08/2026 16:26 | 45 | 113.06 |
| 07/08/2026 16:26 | 20 | 113.06 |
| 07/08/2026 16:26 | 40 | 113.07 |
| 07/08/2026 16:26 | 20 | 113.07 |
| 07/08/2026 16:26 | 1 | 113.06 |
| 07/08/2026 16:26 | 20 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 1 | 113.06 |
| 07/08/2026 16:26 | 35 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 40 | 113.06 |
| 07/08/2026 16:26 | 25 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 20 | 113.06 |
| 07/08/2026 16:26 | 20 | 113.05 |
| 07/08/2026 16:26 | 18 | 113.05 |
| 07/08/2026 16:26 | 22 | 113.05 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 25 | 113.06 |
| 07/08/2026 16:26 | 20 | 113.05 |
| 07/08/2026 16:26 | 22 | 113.05 |
| 07/08/2026 16:26 | 100 | 113.05 |
| 07/08/2026 16:26 | 100 | 113.05 |
| 07/08/2026 16:26 | 100 | 113.05 |
| 07/08/2026 16:26 | 100 | 113.05 |
| 07/08/2026 16:26 | 100 | 113.05 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 100 | 113.06 |
| 07/08/2026 16:26 | 53 | 113.07 |
| 07/08/2026 16:26 | 42 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 89 | 113.07 |
| 07/08/2026 16:26 | 11 | 113.07 |
| 07/08/2026 16:26 | 20 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 5 | 113.07 |
| 07/08/2026 16:26 | 20 | 113.07 |
| 07/08/2026 16:26 | 5 | 113.07 |
| 07/08/2026 16:26 | 95 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 4 | 113.07 |
| 07/08/2026 16:26 | 1 | 113.07 |
| 07/08/2026 16:26 | 100 | 113.07 |
| 07/08/2026 16:26 | 21 | 113.08 |
| 07/08/2026 16:26 | 79 | 113.08 |
| 07/08/2026 16:26 | 16 | 113.09 |
| 07/08/2026 16:26 | 45 | 113.09 |
| 07/08/2026 16:26 | 100 | 113.09 |
| 07/08/2026 16:26 | 1 | 113.09 |
| 07/08/2026 16:26 | 20 | 113.09 |
| 07/08/2026 16:26 | 25 | 113.09 |
| 07/08/2026 16:26 | 99 | 113.09 |
| 07/08/2026 16:26 | 42 | 113.09 |
| 07/08/2026 16:26 | 1 | 113.09 |
| 07/08/2026 16:26 | 40 | 113.09 |
| 07/08/2026 16:26 | 100 | 113.09 |
| 07/08/2026 16:26 | 2 | 113.09 |
| 07/08/2026 16:26 | 8 | 113.09 |
| 07/08/2026 16:26 | 25 | 113.09 |
| 07/08/2026 16:26 | 1 | 113.09 |
| 07/08/2026 16:26 | 16 | 113.09 |
| 07/08/2026 16:26 | 4 | 113.10 |
| 07/08/2026 16:26 | 10 | 113.10 |
| 07/08/2026 16:26 | 25 | 113.11 |
| 07/08/2026 16:26 | 36 | 113.11 |
| 07/08/2026 16:26 | 100 | 113.14 |
| 07/08/2026 16:26 | 10 | 113.13 |
| 07/08/2026 16:26 | 20 | 113.12 |
| 07/08/2026 16:26 | 100 | 113.12 |
| 07/08/2026 16:26 | 100 | 113.12 |
| 07/08/2026 16:26 | 1 | 113.13 |
| 07/08/2026 16:26 | 20 | 113.13 |
| 07/08/2026 16:26 | 100 | 113.14 |
| 07/08/2026 16:25 | 39 | 113.13 |
| 07/08/2026 16:25 | 20 | 113.13 |
| 07/08/2026 16:25 | 20 | 113.12 |
| 07/08/2026 16:25 | 30 | 113.12 |
| 07/08/2026 16:25 | 9 | 113.12 |
| 07/08/2026 16:25 | 1 | 113.12 |
| 07/08/2026 16:25 | 100 | 113.12 |
| 07/08/2026 16:25 | 50 | 113.12 |
| 07/08/2026 16:25 | 73 | 113.14 |
| 07/08/2026 16:25 | 2 | 113.14 |
| 07/08/2026 16:25 | 25 | 113.14 |
| 07/08/2026 16:25 | 20 | 113.14 |
| 07/08/2026 16:25 | 99 | 113.16 |
| 07/08/2026 16:25 | 1 | 113.16 |
| 07/08/2026 16:25 | 100 | 113.16 |
| 07/08/2026 16:25 | 5 | 113.16 |
| 07/08/2026 16:25 | 200 | 113.17 |
| 07/08/2026 16:25 | 6 | 113.18 |
| 07/08/2026 16:25 | 1 | 113.19 |
| 07/08/2026 16:25 | 100 | 113.19 |
| 07/08/2026 16:25 | 50 | 113.20 |
| 07/08/2026 16:25 | 47 | 113.21 |
| 07/08/2026 16:25 | 20 | 113.215 |
| 07/08/2026 16:25 | 20 | 113.215 |
| 07/08/2026 16:25 | 20 | 113.22 |
| 07/08/2026 16:25 | 20 | 113.22 |
| 07/08/2026 16:25 | 20 | 113.22 |
| 07/08/2026 16:25 | 100 | 113.22 |
| 07/08/2026 16:25 | 20 | 113.22 |
| 07/08/2026 16:25 | 24 | 113.22 |
| 07/08/2026 16:25 | 25 | 113.22 |
| 07/08/2026 16:25 | 10 | 113.21 |
| 07/08/2026 16:25 | 37 | 113.21 |
| 07/08/2026 16:25 | 6 | 113.21 |
| 07/08/2026 16:25 | 25 | 113.21 |
| 07/08/2026 16:25 | 1 | 113.22 |
| 07/08/2026 16:25 | 10 | 113.22 |
| 07/08/2026 16:25 | 10 | 113.22 |
| 07/08/2026 16:25 | 54 | 113.205 |
| 07/08/2026 16:25 | 52 | 113.20 |
| 07/08/2026 16:25 | 10 | 113.20 |
| 07/08/2026 16:25 | 1 | 113.20 |
| 07/08/2026 16:25 | 100 | 113.21 |
| 07/08/2026 16:25 | 20 | 113.22 |
| 07/08/2026 16:25 | 100 | 113.22 |
| 07/08/2026 16:25 | 100 | 113.22 |
| 07/08/2026 16:25 | 100 | 113.22 |
| 07/08/2026 16:25 | 71 | 113.22 |
| 07/08/2026 16:25 | 100 | 113.24 |
| 07/08/2026 16:25 | 20 | 113.25 |
| 07/08/2026 16:25 | 100 | 113.25 |
| 07/08/2026 16:25 | 50 | 113.25 |
| 07/08/2026 16:25 | 25 | 113.25 |
| 07/08/2026 16:25 | 3 | 113.25 |
| 07/08/2026 16:25 | 20 | 113.25 |
| 07/08/2026 16:25 | 50 | 113.25 |
| 07/08/2026 16:25 | 125 | 113.25 |
| 07/08/2026 16:25 | 25 | 113.25 |
| 07/08/2026 16:25 | 100 | 113.25 |
| 07/08/2026 16:25 | 6 | 113.255 |
| 07/08/2026 16:25 | 3 | 113.255 |
| 07/08/2026 16:25 | 70 | 113.265 |
| 07/08/2026 16:25 | 5 | 113.275 |
| 07/08/2026 16:25 | 99 | 113.275 |
| 07/08/2026 16:25 | 20 | 113.28 |
| 07/08/2026 16:25 | 1 | 113.28 |
| 07/08/2026 16:25 | 30 | 113.28 |
| 07/08/2026 16:25 | 40 | 113.28 |
| 07/08/2026 16:25 | 10 | 113.295 |
| 07/08/2026 16:25 | 8 | 113.29 |
| 07/08/2026 16:25 | 21 | 113.31 |
| 07/08/2026 16:25 | 21 | 113.31 |
| 07/08/2026 16:25 | 1 | 113.29 |
| 07/08/2026 16:25 | 1 | 113.29 |
| 07/08/2026 16:25 | 5 | 113.29 |
| 07/08/2026 16:25 | 20 | 113.29 |
| 07/08/2026 16:25 | 30 | 113.30 |
| 07/08/2026 16:25 | 13 | 113.295 |
| 07/08/2026 16:25 | 10 | 113.295 |
| 07/08/2026 16:25 | 1 | 113.30 |
| 07/08/2026 16:25 | 28 | 113.29 |
| 07/08/2026 16:25 | 88 | 113.29 |
| 07/08/2026 16:25 | 100 | 113.27 |
| 07/08/2026 16:25 | 12 | 113.26 |
| 07/08/2026 16:25 | 14 | 113.26 |
| 07/08/2026 16:25 | 25 | 113.27 |
| 07/08/2026 16:25 | 100 | 113.28 |
| 07/08/2026 16:24 | 100 | 113.29 |
| 07/08/2026 16:24 | 100 | 113.29 |
| 07/08/2026 16:24 | 80 | 113.29 |
| 07/08/2026 16:24 | 2 | 113.31 |
| 07/08/2026 16:24 | 100 | 113.29 |
| 07/08/2026 16:24 | 9 | 113.28 |
| 07/08/2026 16:24 | 480 | 113.28 |
| 07/08/2026 16:24 | 6 | 113.26 |
| 07/08/2026 16:24 | 100 | 113.265 |
| 07/08/2026 16:24 | 6 | 113.29 |
| 07/08/2026 16:24 | 50 | 113.30 |
| 07/08/2026 16:24 | 17 | 113.30 |
| 07/08/2026 16:24 | 59 | 113.30 |
| 07/08/2026 16:24 | 18 | 113.29 |
| 07/08/2026 16:24 | 1 | 113.30 |
| 07/08/2026 16:24 | 39 | 113.30 |
| 07/08/2026 16:24 | 25 | 113.30 |
| 07/08/2026 16:24 | 36 | 113.29 |
| 07/08/2026 16:24 | 125 | 113.29 |
| 07/08/2026 16:24 | 65 | 113.29 |
| 07/08/2026 16:24 | 264 | 113.285 |
| 07/08/2026 16:24 | 8 | 113.26 |
| 07/08/2026 16:24 | 29 | 113.25 |
| 07/08/2026 16:24 | 53 | 113.275 |
| 07/08/2026 16:24 | 1 | 113.28 |
| 07/08/2026 16:24 | 100 | 113.28 |
| 07/08/2026 16:24 | 70 | 113.29 |
| 07/08/2026 16:24 | 400 | 113.30 |
| 07/08/2026 16:24 | 100 | 113.31 |
| 07/08/2026 16:24 | 200 | 113.31 |
| 07/08/2026 16:24 | 10 | 113.29 |
| 07/08/2026 16:24 | 200 | 113.30 |
| 07/08/2026 16:24 | 100 | 113.31 |
| 07/08/2026 16:24 | 109 | 113.32 |
| 07/08/2026 16:24 | 100 | 113.30 |
| 07/08/2026 16:24 | 46 | 113.30 |
| 07/08/2026 16:24 | 60 | 113.30 |
| 07/08/2026 16:24 | 10 | 113.30 |
| 07/08/2026 16:24 | 5 | 113.30 |
| 07/08/2026 16:24 | 200 | 113.295 |
| 07/08/2026 16:24 | 1 | 113.30 |
| 07/08/2026 16:24 | 297 | 113.30 |
| 07/08/2026 16:24 | 3 | 113.30 |
| 07/08/2026 16:24 | 10 | 113.28 |
| 07/08/2026 16:24 | 10 | 113.28 |
| 07/08/2026 16:24 | 10 | 113.27 |
| 07/08/2026 16:24 | 25 | 113.27 |
| 07/08/2026 16:24 | 18 | 113.27 |
| 07/08/2026 16:24 | 37 | 113.27 |
| 07/08/2026 16:24 | 63 | 113.27 |
| 07/08/2026 16:24 | 37 | 113.27 |
| 07/08/2026 16:24 | 80 | 113.29 |
| 07/08/2026 16:24 | 20 | 113.29 |
| 07/08/2026 16:24 | 100 | 113.285 |
| 07/08/2026 16:24 | 2 | 113.28 |
| 07/08/2026 16:24 | 15 | 113.28 |
| 07/08/2026 16:24 | 1 | 113.27 |
| 07/08/2026 16:24 | 1 | 113.27 |
| 07/08/2026 16:24 | 42 | 113.27 |
| 07/08/2026 16:24 | 2 | 113.27 |
| 07/08/2026 16:24 | 100 | 113.27 |
| 07/08/2026 16:24 | 90 | 113.26 |
| 07/08/2026 16:24 | 100 | 113.26 |
| 07/08/2026 16:24 | 99 | 113.25 |
| 07/08/2026 16:24 | 20 | 113.25 |
| 07/08/2026 16:24 | 31 | 113.25 |
| 07/08/2026 16:24 | 1 | 113.245 |
| 07/08/2026 16:24 | 69 | 113.25 |
| 07/08/2026 16:24 | 25 | 113.25 |
| 07/08/2026 16:24 | 6 | 113.24 |
| 07/08/2026 16:24 | 20 | 113.24 |
| 07/08/2026 16:24 | 25 | 113.24 |
| 07/08/2026 16:24 | 6 | 113.235 |
| 07/08/2026 16:24 | 70 | 113.24 |
| 07/08/2026 16:24 | 26 | 113.24 |
| 07/08/2026 16:24 | 74 | 113.24 |
| 07/08/2026 16:24 | 18 | 113.25 |
| 07/08/2026 16:24 | 7 | 113.25 |
| 07/08/2026 16:24 | 100 | 113.25 |
| 07/08/2026 16:24 | 100 | 113.25 |
| 07/08/2026 16:24 | 1 | 113.25 |
| 07/08/2026 16:24 | 20 | 113.25 |
| 07/08/2026 16:24 | 25 | 113.26 |
| 07/08/2026 16:24 | 41 | 113.26 |
| 07/08/2026 16:24 | 20 | 113.25 |
| 07/08/2026 16:24 | 40 | 113.25 |
| 07/08/2026 16:24 | 37 | 113.25 |
| 07/08/2026 16:24 | 18 | 113.25 |
| 07/08/2026 16:24 | 100 | 113.25 |
| 07/08/2026 16:24 | 25 | 113.24 |
| 07/08/2026 16:24 | 41 | 113.24 |
| 07/08/2026 16:24 | 59 | 113.24 |
| 07/08/2026 16:24 | 1 | 113.24 |
| 07/08/2026 16:24 | 11 | 113.25 |
| 07/08/2026 16:24 | 10 | 113.255 |
| 07/08/2026 16:24 | 20 | 113.255 |
| 07/08/2026 16:24 | 300 | 113.25 |
| 07/08/2026 16:24 | 20 | 113.24 |
| 07/08/2026 16:24 | 1 | 113.24 |
| 07/08/2026 16:24 | 20 | 113.23 |
| 07/08/2026 16:24 | 100 | 113.23 |
| 07/08/2026 16:24 | 70 | 113.24 |
| 07/08/2026 16:24 | 100 | 113.24 |
| 07/08/2026 16:24 | 1 | 113.25 |
| 07/08/2026 16:24 | 20 | 113.25 |
| 07/08/2026 16:24 | 4 | 113.25 |
| 07/08/2026 16:24 | 20 | 113.23 |
| 07/08/2026 16:24 | 175 | 113.22 |
| 07/08/2026 16:24 | 125 | 113.22 |
| 07/08/2026 16:23 | 10 | 113.21 |
| 07/08/2026 16:23 | 6 | 113.19 |
| 07/08/2026 16:23 | 98 | 113.18 |
| 07/08/2026 16:23 | 2 | 113.18 |
| 07/08/2026 16:23 | 40 | 113.18 |
| 07/08/2026 16:23 | 25 | 113.13 |
| 07/08/2026 16:23 | 100 | 113.13 |
| 07/08/2026 16:23 | 10 | 113.135 |
| 07/08/2026 16:23 | 10 | 113.135 |
| 07/08/2026 16:23 | 10 | 113.135 |
| 07/08/2026 16:23 | 25 | 113.12 |
| 07/08/2026 16:23 | 200 | 113.12 |
| 07/08/2026 16:23 | 100 | 113.12 |
| 07/08/2026 16:23 | 2 | 113.11 |
| 07/08/2026 16:23 | 8 | 113.11 |
| 07/08/2026 16:23 | 10 | 113.11 |
| 07/08/2026 16:23 | 10 | 113.11 |
| 07/08/2026 16:23 | 10 | 113.11 |
| 07/08/2026 16:23 | 10 | 113.11 |
| 07/08/2026 16:23 | 100 | 113.10 |
| 07/08/2026 16:23 | 4 | 113.10 |
| 07/08/2026 16:23 | 1 | 113.10 |
| 07/08/2026 16:23 | 25 | 113.10 |
| 07/08/2026 16:23 | 200 | 113.10 |
| 07/08/2026 16:23 | 6 | 113.115 |
| 07/08/2026 16:23 | 4 | 113.115 |
| 07/08/2026 16:23 | 39 | 113.11 |
| 07/08/2026 16:23 | 2 | 113.10 |
| 07/08/2026 16:23 | 30 | 113.10 |
| 07/08/2026 16:23 | 20 | 113.10 |
| 07/08/2026 16:23 | 1 | 113.12 |
| 07/08/2026 16:23 | 3 | 113.13 |
| 07/08/2026 16:23 | 1 | 113.13 |
| 07/08/2026 16:23 | 16 | 113.14 |
| 07/08/2026 16:23 | 7 | 113.13 |
| 07/08/2026 16:23 | 100 | 113.13 |
| 07/08/2026 16:23 | 70 | 113.14 |
| 07/08/2026 16:23 | 70 | 113.14 |
| 07/08/2026 16:23 | 100 | 113.14 |
| 07/08/2026 16:23 | 100 | 113.155 |
| 07/08/2026 16:23 | 100 | 113.15 |
| 07/08/2026 16:23 | 67 | 113.15 |
| 07/08/2026 16:23 | 14 | 113.15 |
| 07/08/2026 16:23 | 1 | 113.15 |
| 07/08/2026 16:23 | 18 | 113.15 |
| 07/08/2026 16:23 | 25 | 113.15 |
| 07/08/2026 16:23 | 35 | 113.15 |
| 07/08/2026 16:23 | 42 | 113.15 |
| 07/08/2026 16:23 | 1 | 113.14 |
| 07/08/2026 16:23 | 40 | 113.14 |
| 07/08/2026 16:23 | 40 | 113.14 |
| 07/08/2026 16:23 | 20 | 113.14 |
| 07/08/2026 16:23 | 58 | 113.13 |
| 07/08/2026 16:23 | 60 | 113.13 |
| 07/08/2026 16:23 | 2 | 113.13 |
| 07/08/2026 16:23 | 39 | 113.13 |
| 07/08/2026 16:23 | 4 | 113.13 |
| 07/08/2026 16:23 | 10 | 113.13 |
| 07/08/2026 16:23 | 20 | 113.12 |
| 07/08/2026 16:23 | 63 | 113.125 |
| 07/08/2026 16:23 | 63 | 113.125 |
| 07/08/2026 16:23 | 100 | 113.12 |
| 07/08/2026 16:23 | 20 | 113.12 |
| 07/08/2026 16:23 | 1 | 113.12 |
| 07/08/2026 16:23 | 31 | 113.11 |
| 07/08/2026 16:23 | 10 | 113.11 |
| 07/08/2026 16:23 | 20 | 113.10 |
| 07/08/2026 16:23 | 1 | 113.09 |
| 07/08/2026 16:23 | 1 | 113.11 |
| 07/08/2026 16:23 | 1 | 113.11 |
| 07/08/2026 16:23 | 40 | 113.10 |
| 07/08/2026 16:23 | 20 | 113.10 |
| 07/08/2026 16:23 | 40 | 113.10 |
| 07/08/2026 16:23 | 10 | 113.10 |
| 07/08/2026 16:23 | 2 | 113.12 |
| 07/08/2026 16:23 | 120 | 113.12 |
| 07/08/2026 16:23 | 20 | 113.12 |
| 07/08/2026 16:23 | 40 | 113.12 |
| 07/08/2026 16:23 | 34 | 113.12 |
| 07/08/2026 16:23 | 2 | 113.12 |
| 07/08/2026 16:23 | 3 | 113.12 |
| 07/08/2026 16:23 | 27 | 113.11 |
| 07/08/2026 16:23 | 96 | 113.11 |
| 07/08/2026 16:23 | 1 | 113.12 |
| 07/08/2026 16:23 | 58 | 113.12 |
| 07/08/2026 16:23 | 42 | 113.12 |
| 07/08/2026 16:23 | 1 | 113.11 |
| 07/08/2026 16:23 | 1 | 113.11 |
| 07/08/2026 16:23 | 17 | 113.11 |
| 07/08/2026 16:23 | 25 | 113.12 |
| 07/08/2026 16:23 | 70 | 113.15 |
| 07/08/2026 16:23 | 100 | 113.16 |
| 07/08/2026 16:23 | 100 | 113.16 |
| 07/08/2026 16:23 | 20 | 113.17 |
| 07/08/2026 16:23 | 20 | 113.17 |
| 07/08/2026 16:23 | 20 | 113.17 |
| 07/08/2026 16:23 | 100 | 113.16 |
| 07/08/2026 16:23 | 5 | 113.17 |
| 07/08/2026 16:22 | 26 | 113.16 |
| 07/08/2026 16:22 | 23 | 113.16 |
| 07/08/2026 16:22 | 23 | 113.16 |
| 07/08/2026 16:22 | 8 | 113.16 |
| 07/08/2026 16:22 | 3 | 113.16 |
| 07/08/2026 16:22 | 8 | 113.165 |
| 07/08/2026 16:22 | 5 | 113.17 |
| 07/08/2026 16:22 | 43 | 113.17 |
| 07/08/2026 16:22 | 45 | 113.16 |
| 07/08/2026 16:22 | 1 | 113.16 |
| 07/08/2026 16:22 | 200 | 113.16 |
| 07/08/2026 16:22 | 100 | 113.16 |
| 07/08/2026 16:22 | 37 | 113.16 |
| 07/08/2026 16:22 | 89 | 113.16 |
| 07/08/2026 16:22 | 8 | 113.15 |
| 07/08/2026 16:22 | 3 | 113.15 |
| 07/08/2026 16:22 | 8 | 113.15 |
| 07/08/2026 16:22 | 11 | 113.16 |
| 07/08/2026 16:22 | 19 | 113.16 |
| 07/08/2026 16:22 | 30 | 113.15 |
| 07/08/2026 16:22 | 25 | 113.15 |
| 07/08/2026 16:22 | 10 | 113.16 |
| 07/08/2026 16:22 | 7 | 113.16 |
| 07/08/2026 16:22 | 7 | 113.16 |
| 07/08/2026 16:22 | 38 | 113.16 |
| 07/08/2026 16:22 | 300 | 113.15 |
| 07/08/2026 16:22 | 100 | 113.15 |
| 07/08/2026 16:22 | 100 | 113.15 |
| 07/08/2026 16:22 | 525 | 113.16 |
| 07/08/2026 16:22 | 1 | 113.16 |
| 07/08/2026 16:22 | 2 | 113.16 |
| 07/08/2026 16:22 | 6 | 113.16 |
| 07/08/2026 16:22 | 466 | 113.16 |
| 07/08/2026 16:22 | 100 | 113.17 |
| 07/08/2026 16:22 | 19 | 113.20 |
| 07/08/2026 16:22 | 6 | 113.22 |
| 07/08/2026 16:22 | 25 | 113.22 |
| 07/08/2026 16:22 | 40 | 113.22 |
| 07/08/2026 16:22 | 19 | 113.22 |
| 07/08/2026 16:22 | 20 | 113.235 |
| 07/08/2026 16:22 | 3 | 113.235 |
| 07/08/2026 16:22 | 3 | 113.235 |
| 07/08/2026 16:22 | 25 | 113.23 |
| 07/08/2026 16:22 | 40 | 113.23 |
| 07/08/2026 16:22 | 19 | 113.23 |
| 07/08/2026 16:22 | 34 | 113.22 |
| 07/08/2026 16:22 | 66 | 113.22 |
| 07/08/2026 16:22 | 80 | 113.22 |
| 07/08/2026 16:22 | 30 | 113.235 |
| 07/08/2026 16:22 | 10 | 113.235 |
| 07/08/2026 16:22 | 100 | 113.23 |
| 07/08/2026 16:22 | 100 | 113.22 |
| 07/08/2026 16:22 | 1 | 113.21 |
| 07/08/2026 16:22 | 1 | 113.18 |
| 07/08/2026 16:22 | 1 | 113.18 |
| 07/08/2026 16:22 | 100 | 113.18 |
| 07/08/2026 16:22 | 50 | 113.18 |
| 07/08/2026 16:22 | 19 | 113.18 |
| 07/08/2026 16:22 | 6 | 113.18 |
| 07/08/2026 16:22 | 1 | 113.17 |
| 07/08/2026 16:22 | 100 | 113.18 |
| 07/08/2026 16:22 | 70 | 113.18 |
| 07/08/2026 16:22 | 100 | 113.18 |
| 07/08/2026 16:22 | 70 | 113.18 |
| 07/08/2026 16:22 | 100 | 113.20 |
| 07/08/2026 16:22 | 25 | 113.20 |
| 07/08/2026 16:22 | 100 | 113.20 |
| 07/08/2026 16:22 | 9 | 113.19 |
| 07/08/2026 16:22 | 70 | 113.19 |
| 07/08/2026 16:22 | 19 | 113.20 |
| 07/08/2026 16:22 | 1 | 113.20 |
| 07/08/2026 16:22 | 80 | 113.21 |
| 07/08/2026 16:22 | 20 | 113.21 |
| 07/08/2026 16:22 | 100 | 113.21 |
| 07/08/2026 16:22 | 100 | 113.21 |
| 07/08/2026 16:22 | 100 | 113.21 |
| 07/08/2026 16:22 | 100 | 113.21 |
| 07/08/2026 16:22 | 20 | 113.22 |
| 07/08/2026 16:22 | 300 | 113.22 |
| 07/08/2026 16:22 | 200 | 113.22 |
| 07/08/2026 16:22 | 25 | 113.22 |
| 07/08/2026 16:22 | 1 | 113.24 |
| 07/08/2026 16:22 | 79 | 113.24 |
| 07/08/2026 16:22 | 20 | 113.25 |
| 07/08/2026 16:22 | 1 | 113.23 |
| 07/08/2026 16:22 | 3 | 113.205 |
| 07/08/2026 16:22 | 3 | 113.205 |
| 07/08/2026 16:22 | 30 | 113.205 |
| 07/08/2026 16:22 | 10 | 113.205 |
| 07/08/2026 16:22 | 9 | 113.21 |
| 07/08/2026 16:22 | 100 | 113.21 |
| 07/08/2026 16:22 | 6 | 113.22 |
| 07/08/2026 16:22 | 10 | 113.21 |
| 07/08/2026 16:22 | 20 | 113.21 |
| 07/08/2026 16:22 | 44 | 113.19 |
| 07/08/2026 16:22 | 100 | 113.19 |
| 07/08/2026 16:22 | 5 | 113.19 |
| 07/08/2026 16:22 | 33 | 113.18 |
| 07/08/2026 16:22 | 1 | 113.18 |
| 07/08/2026 16:22 | 11 | 113.18 |
| 07/08/2026 16:22 | 89 | 113.18 |
| 07/08/2026 16:22 | 37 | 113.18 |
| 07/08/2026 16:22 | 25 | 113.19 |
| 07/08/2026 16:22 | 20 | 113.20 |
| 07/08/2026 16:22 | 125 | 113.19 |
| 07/08/2026 16:22 | 56 | 113.195 |
| 07/08/2026 16:22 | 300 | 113.195 |
| 07/08/2026 16:22 | 24 | 113.20 |
| 07/08/2026 16:22 | 20 | 113.20 |
| 07/08/2026 16:22 | 25 | 113.18 |
| 07/08/2026 16:22 | 100 | 113.18 |
| 07/08/2026 16:22 | 87 | 113.18 |
| 07/08/2026 16:22 | 13 | 113.18 |
| 07/08/2026 16:22 | 25 | 113.17 |
| 07/08/2026 16:22 | 100 | 113.17 |
| 07/08/2026 16:22 | 2 | 113.18 |
| 07/08/2026 16:22 | 7 | 113.18 |
| 07/08/2026 16:22 | 25 | 113.17 |
| 07/08/2026 16:22 | 25 | 113.16 |
| 07/08/2026 16:22 | 13 | 113.15 |
| 07/08/2026 16:22 | 25 | 113.15 |
| 07/08/2026 16:22 | 100 | 113.15 |
| 07/08/2026 16:22 | 44 | 113.16 |
| 07/08/2026 16:22 | 19 | 113.16 |
| 07/08/2026 16:22 | 25 | 113.16 |
| 07/08/2026 16:22 | 3 | 113.175 |
| 07/08/2026 16:22 | 19 | 113.17 |
| 07/08/2026 16:22 | 37 | 113.17 |
| 07/08/2026 16:22 | 40 | 113.16 |
| 07/08/2026 16:22 | 20 | 113.16 |
| 07/08/2026 16:22 | 75 | 113.17 |
| 07/08/2026 16:22 | 11 | 113.16 |
| 07/08/2026 16:22 | 30 | 113.16 |
| 07/08/2026 16:22 | 1 | 113.16 |
| 07/08/2026 16:22 | 30 | 113.16 |
| 07/08/2026 16:22 | 7 | 113.16 |
| 07/08/2026 16:21 | 10 | 113.18 |
| 07/08/2026 16:21 | 39 | 113.17 |
| 07/08/2026 16:21 | 1 | 113.16 |
| 07/08/2026 16:21 | 25 | 113.16 |
| 07/08/2026 16:21 | 100 | 113.16 |
| 07/08/2026 16:21 | 100 | 113.16 |
| 07/08/2026 16:21 | 39 | 113.175 |
| 07/08/2026 16:21 | 100 | 113.17 |
| 07/08/2026 16:21 | 1 | 113.17 |
| 07/08/2026 16:21 | 100 | 113.18 |
| 07/08/2026 16:21 | 1 | 113.18 |
| 07/08/2026 16:21 | 48 | 113.19 |
| 07/08/2026 16:21 | 1 | 113.19 |
| 07/08/2026 16:21 | 100 | 113.19 |
| 07/08/2026 16:21 | 50 | 113.19 |
| 07/08/2026 16:21 | 273 | 113.175 |
| 07/08/2026 16:21 | 1 | 113.17 |
| 07/08/2026 16:21 | 34 | 113.17 |
| 07/08/2026 16:21 | 1 | 113.18 |
| 07/08/2026 16:21 | 1 | 113.18 |
| 07/08/2026 16:21 | 5 | 113.20 |
| 07/08/2026 16:21 | 5 | 113.23 |
| 07/08/2026 16:21 | 400 | 113.23 |
| 07/08/2026 16:21 | 100 | 113.24 |
| 07/08/2026 16:21 | 100 | 113.24 |
| 07/08/2026 16:21 | 45 | 113.22 |
| 07/08/2026 16:21 | 100 | 113.22 |
| 07/08/2026 16:21 | 83 | 113.21 |
| 07/08/2026 16:21 | 100 | 113.22 |
| 07/08/2026 16:21 | 100 | 113.22 |
| 07/08/2026 16:21 | 98 | 113.22 |
| 07/08/2026 16:21 | 2 | 113.22 |
| 07/08/2026 16:21 | 10 | 113.235 |
| 07/08/2026 16:21 | 100 | 113.24 |
| 07/08/2026 16:21 | 20 | 113.26 |
| 07/08/2026 16:21 | 3 | 113.26 |
| 07/08/2026 16:21 | 13 | 113.26 |
| 07/08/2026 16:21 | 20 | 113.27 |
| 07/08/2026 16:21 | 20 | 113.28 |
| 07/08/2026 16:21 | 20 | 113.29 |
| 07/08/2026 16:21 | 20 | 113.295 |
| 07/08/2026 16:21 | 26 | 113.28 |
| 07/08/2026 16:21 | 20 | 113.285 |
| 07/08/2026 16:21 | 100 | 113.28 |
| 07/08/2026 16:21 | 43 | 113.28 |
| 07/08/2026 16:21 | 25 | 113.28 |
| 07/08/2026 16:21 | 100 | 113.28 |
| 07/08/2026 16:21 | 20 | 113.26 |
| 07/08/2026 16:21 | 13 | 113.265 |
| 07/08/2026 16:21 | 36 | 113.27 |
| 07/08/2026 16:21 | 25 | 113.27 |
| 07/08/2026 16:21 | 100 | 113.27 |
| 07/08/2026 16:21 | 100 | 113.27 |
| 07/08/2026 16:21 | 47 | 113.26 |
| 07/08/2026 16:21 | 25 | 113.26 |
| 07/08/2026 16:21 | 100 | 113.26 |
| 07/08/2026 16:21 | 180 | 113.26 |
| 07/08/2026 16:21 | 100 | 113.26 |
| 07/08/2026 16:21 | 25 | 113.26 |
| 07/08/2026 16:21 | 20 | 113.26 |
| 07/08/2026 16:21 | 1 | 113.26 |
| 07/08/2026 16:21 | 32 | 113.26 |
| 07/08/2026 16:21 | 80 | 113.26 |
| 07/08/2026 16:21 | 100 | 113.27 |
| 07/08/2026 16:21 | 20 | 113.29 |
| 07/08/2026 16:21 | 10 | 113.29 |
| 07/08/2026 16:21 | 13 | 113.305 |
| 07/08/2026 16:21 | 20 | 113.305 |
| 07/08/2026 16:21 | 1 | 113.31 |
| 07/08/2026 16:21 | 6 | 113.32 |
| 07/08/2026 16:21 | 1 | 113.32 |
| 07/08/2026 16:21 | 3 | 113.32 |
| 07/08/2026 16:21 | 20 | 113.32 |
| 07/08/2026 16:21 | 6 | 113.32 |
| 07/08/2026 16:21 | 6 | 113.32 |
| 07/08/2026 16:21 | 1 | 113.31 |
| 07/08/2026 16:21 | 100 | 113.31 |
| 07/08/2026 16:21 | 87 | 113.30 |
| 07/08/2026 16:21 | 6 | 113.30 |
| 07/08/2026 16:21 | 6 | 113.30 |
| 07/08/2026 16:21 | 1 | 113.30 |
| 07/08/2026 16:21 | 100 | 113.30 |
| 07/08/2026 16:21 | 25 | 113.30 |
| 07/08/2026 16:21 | 84 | 113.28 |
| 07/08/2026 16:21 | 1 | 113.28 |
| 07/08/2026 16:21 | 1 | 113.28 |
| 07/08/2026 16:21 | 100 | 113.28 |
| 07/08/2026 16:21 | 100 | 113.28 |
| 07/08/2026 16:21 | 1 | 113.28 |
| 07/08/2026 16:21 | 5 | 113.28 |
| 07/08/2026 16:21 | 32 | 113.295 |
| 07/08/2026 16:21 | 300 | 113.295 |
| 07/08/2026 16:21 | 300 | 113.295 |
| 07/08/2026 16:21 | 100 | 113.30 |
| 07/08/2026 16:21 | 100 | 113.30 |
| 07/08/2026 16:21 | 1 | 113.31 |
| 07/08/2026 16:21 | 100 | 113.31 |
| 07/08/2026 16:21 | 100 | 113.30 |
| 07/08/2026 16:21 | 100 | 113.30 |
| 07/08/2026 16:21 | 1 | 113.31 |
| 07/08/2026 16:21 | 20 | 113.33 |
| 07/08/2026 16:21 | 76 | 113.33 |
| 07/08/2026 16:21 | 24 | 113.33 |
| 07/08/2026 16:21 | 100 | 113.33 |
| 07/08/2026 16:21 | 1 | 113.33 |
| 07/08/2026 16:21 | 5 | 113.34 |
| 07/08/2026 16:21 | 100 | 113.34 |
| 07/08/2026 16:21 | 21 | 113.345 |
| 07/08/2026 16:20 | 27 | 113.35 |
| 07/08/2026 16:20 | 3 | 113.35 |
| 07/08/2026 16:20 | 1 | 113.35 |
| 07/08/2026 16:20 | 69 | 113.35 |
| 07/08/2026 16:20 | 3 | 113.35 |
| 07/08/2026 16:20 | 2 | 113.34 |
| 07/08/2026 16:20 | 25 | 113.33 |
| 07/08/2026 16:20 | 3 | 113.33 |
| 07/08/2026 16:20 | 125 | 113.33 |
| 07/08/2026 16:20 | 1 | 113.33 |
| 07/08/2026 16:20 | 300 | 113.33 |
| 07/08/2026 16:20 | 35 | 113.33 |
| 07/08/2026 16:20 | 25 | 113.33 |
| 07/08/2026 16:20 | 20 | 113.33 |
| 07/08/2026 16:20 | 200 | 113.33 |
| 07/08/2026 16:20 | 300 | 113.33 |
| 07/08/2026 16:20 | 125 | 113.33 |
| 07/08/2026 16:20 | 100 | 113.33 |
| 07/08/2026 16:20 | 48 | 113.33 |
| 07/08/2026 16:20 | 2 | 113.33 |
| 07/08/2026 16:20 | 25 | 113.32 |
| 07/08/2026 16:20 | 25 | 113.31 |
| 07/08/2026 16:20 | 19 | 113.33 |
| 07/08/2026 16:20 | 200 | 113.32 |
| 07/08/2026 16:20 | 25 | 113.32 |
| 07/08/2026 16:20 | 38 | 113.31 |
| 07/08/2026 16:20 | 25 | 113.31 |
| 07/08/2026 16:20 | 20 | 113.30 |
| 07/08/2026 16:20 | 14 | 113.30 |
| 07/08/2026 16:20 | 20 | 113.31 |
| 07/08/2026 16:20 | 2 | 113.31 |
| 07/08/2026 16:20 | 20 | 113.31 |
| 07/08/2026 16:20 | 7 | 113.31 |
| 07/08/2026 16:20 | 44 | 113.29 |
| 07/08/2026 16:20 | 1 | 113.29 |
| 07/08/2026 16:20 | 15 | 113.29 |
| 07/08/2026 16:20 | 20 | 113.29 |
| 07/08/2026 16:20 | 25 | 113.29 |
| 07/08/2026 16:20 | 33 | 113.29 |
| 07/08/2026 16:20 | 100 | 113.295 |
| 07/08/2026 16:20 | 1 | 113.29 |
| 07/08/2026 16:20 | 6 | 113.29 |
| 07/08/2026 16:20 | 100 | 113.29 |
| 07/08/2026 16:20 | 20 | 113.29 |
| 07/08/2026 16:20 | 2 | 113.29 |
| 07/08/2026 16:20 | 29 | 113.30 |
| 07/08/2026 16:20 | 44 | 113.30 |
| 07/08/2026 16:20 | 1 | 113.30 |
| 07/08/2026 16:20 | 70 | 113.30 |
| 07/08/2026 16:20 | 42 | 113.30 |
| 07/08/2026 16:20 | 44 | 113.30 |
| 07/08/2026 16:20 | 70 | 113.30 |
| 07/08/2026 16:20 | 70 | 113.30 |
| 07/08/2026 16:20 | 26 | 113.31 |
| 07/08/2026 16:20 | 192 | 113.32 |
| 07/08/2026 16:20 | 8 | 113.32 |
| 07/08/2026 16:20 | 100 | 113.32 |
| 07/08/2026 16:20 | 100 | 113.32 |
| 07/08/2026 16:20 | 1 | 113.32 |
| 07/08/2026 16:20 | 92 | 113.32 |
| 07/08/2026 16:20 | 100 | 113.30 |
| 07/08/2026 16:20 | 25 | 113.30 |
| 07/08/2026 16:20 | 25 | 113.30 |
| 07/08/2026 16:20 | 100 | 113.29 |
| 07/08/2026 16:20 | 20 | 113.30 |
| 07/08/2026 16:20 | 100 | 113.31 |
| 07/08/2026 16:20 | 23 | 113.315 |
| 07/08/2026 16:20 | 120 | 113.315 |
| 07/08/2026 16:20 | 7 | 113.32 |
| 07/08/2026 16:20 | 7 | 113.32 |
| 07/08/2026 16:20 | 1 | 113.32 |
| 07/08/2026 16:20 | 1 | 113.32 |
| 07/08/2026 16:20 | 20 | 113.32 |
| 07/08/2026 16:20 | 1 | 113.33 |
| 07/08/2026 16:20 | 25 | 113.33 |
| 07/08/2026 16:20 | 100 | 113.33 |
| 07/08/2026 16:20 | 20 | 113.31 |
| 07/08/2026 16:20 | 10 | 113.325 |
| 07/08/2026 16:20 | 30 | 113.325 |
| 07/08/2026 16:20 | 110 | 113.33 |
| 07/08/2026 16:20 | 10 | 113.33 |
| 07/08/2026 16:20 | 22 | 113.33 |
| 07/08/2026 16:20 | 3 | 113.33 |
| 07/08/2026 16:20 | 20 | 113.33 |
| 07/08/2026 16:20 | 42 | 113.32 |
| 07/08/2026 16:20 | 22 | 113.32 |
| 07/08/2026 16:20 | 37 | 113.32 |
| 07/08/2026 16:20 | 7 | 113.32 |
| 07/08/2026 16:20 | 10 | 113.32 |
| 07/08/2026 16:20 | 100 | 113.32 |
| 07/08/2026 16:20 | 96 | 113.32 |
| 07/08/2026 16:20 | 25 | 113.32 |
| 07/08/2026 16:20 | 200 | 113.32 |
| 07/08/2026 16:20 | 4 | 113.32 |
| 07/08/2026 16:20 | 22 | 113.32 |
| 07/08/2026 16:20 | 18 | 113.32 |
| 07/08/2026 16:20 | 1 | 113.32 |
| 07/08/2026 16:20 | 42 | 113.32 |
| 07/08/2026 16:20 | 100 | 113.32 |
| 07/08/2026 16:20 | 100 | 113.33 |
| 07/08/2026 16:20 | 1 | 113.33 |
| 07/08/2026 16:20 | 10 | 113.33 |
| 07/08/2026 16:20 | 1 | 113.33 |
| 07/08/2026 16:20 | 5 | 113.33 |
| 07/08/2026 16:20 | 25 | 113.32 |
| 07/08/2026 16:20 | 100 | 113.32 |
| 07/08/2026 16:20 | 20 | 113.31 |
| 07/08/2026 16:20 | 46 | 113.31 |
| 07/08/2026 16:20 | 2 | 113.31 |
| 07/08/2026 16:20 | 5 | 113.31 |
| 07/08/2026 16:20 | 100 | 113.31 |
| 07/08/2026 16:20 | 10 | 113.31 |
| 07/08/2026 16:20 | 20 | 113.30 |
| 07/08/2026 16:20 | 100 | 113.30 |
| 07/08/2026 16:20 | 15 | 113.29 |
| 07/08/2026 16:20 | 1 | 113.29 |
| 07/08/2026 16:20 | 75 | 113.29 |
| 07/08/2026 16:20 | 25 | 113.29 |
| 07/08/2026 16:20 | 46 | 113.29 |
| 07/08/2026 16:20 | 7 | 113.29 |
| 07/08/2026 16:20 | 25 | 113.29 |
| 07/08/2026 16:20 | 50 | 113.29 |
| 07/08/2026 16:20 | 11 | 113.30 |
| 07/08/2026 16:20 | 10 | 113.30 |
| 07/08/2026 16:20 | 1 | 113.30 |
| 07/08/2026 16:20 | 100 | 113.30 |
| 07/08/2026 16:20 | 1 | 113.30 |
| 07/08/2026 16:20 | 54 | 113.30 |
| 07/08/2026 16:20 | 20 | 113.30 |
| 07/08/2026 16:20 | 1 | 113.30 |
| 07/08/2026 16:20 | 125 | 113.30 |
| 07/08/2026 16:20 | 48 | 113.30 |
| 07/08/2026 16:20 | 44 | 113.30 |
| 07/08/2026 16:20 | 200 | 113.30 |
| 07/08/2026 16:20 | 99 | 113.30 |
| 07/08/2026 16:20 | 20 | 113.30 |
| 07/08/2026 16:20 | 6 | 113.28 |
| 07/08/2026 16:20 | 1 | 113.28 |
| 07/08/2026 16:20 | 100 | 113.27 |
| 07/08/2026 16:20 | 25 | 113.27 |
| 07/08/2026 16:20 | 200 | 113.27 |
| 07/08/2026 16:20 | 10 | 113.285 |
| 07/08/2026 16:20 | 23 | 113.26 |
| 07/08/2026 16:20 | 18 | 113.27 |
| 07/08/2026 16:20 | 6 | 113.27 |
| 07/08/2026 16:20 | 100 | 113.27 |
| 07/08/2026 16:20 | 1 | 113.27 |
| 07/08/2026 16:20 | 19 | 113.26 |
| 07/08/2026 16:20 | 33 | 113.265 |
| 07/08/2026 16:20 | 67 | 113.265 |
| 07/08/2026 16:20 | 11 | 113.265 |
| 07/08/2026 16:20 | 19 | 113.26 |
| 07/08/2026 16:20 | 23 | 113.26 |
| 07/08/2026 16:20 | 25 | 113.26 |
| 07/08/2026 16:20 | 100 | 113.26 |
| 07/08/2026 16:20 | 18 | 113.27 |
| 07/08/2026 16:20 | 1 | 113.265 |
| 07/08/2026 16:20 | 77 | 113.26 |
| 07/08/2026 16:20 | 3 | 113.26 |
| 07/08/2026 16:20 | 3 | 113.26 |
| 07/08/2026 16:20 | 200 | 113.27 |
| 07/08/2026 16:20 | 100 | 113.27 |
| 07/08/2026 16:20 | 175 | 113.27 |
| 07/08/2026 16:20 | 25 | 113.27 |
| 07/08/2026 16:20 | 100 | 113.27 |
| 07/08/2026 16:20 | 19 | 113.27 |
| 07/08/2026 16:20 | 1 | 113.27 |
| 07/08/2026 16:20 | 100 | 113.27 |
| 07/08/2026 16:20 | 20 | 113.27 |
| 07/08/2026 16:20 | 20 | 113.27 |
| 07/08/2026 16:20 | 20 | 113.27 |
| 07/08/2026 16:20 | 100 | 113.26 |
| 07/08/2026 16:19 | 1 | 113.25 |
| 07/08/2026 16:19 | 2 | 113.26 |
| 07/08/2026 16:19 | 100 | 113.26 |
| 07/08/2026 16:19 | 3 | 113.27 |
| 07/08/2026 16:19 | 100 | 113.24 |
| 07/08/2026 16:19 | 200 | 113.23 |
| 07/08/2026 16:19 | 500 | 113.24 |
| 07/08/2026 16:19 | 25 | 113.25 |
| 07/08/2026 16:19 | 70 | 113.25 |
| 07/08/2026 16:19 | 6 | 113.255 |
| 07/08/2026 16:19 | 6 | 113.255 |
| 07/08/2026 16:19 | 3 | 113.255 |
| 07/08/2026 16:19 | 16 | 113.255 |
| 07/08/2026 16:19 | 132 | 113.26 |
| 07/08/2026 16:19 | 43 | 113.26 |
| 07/08/2026 16:19 | 25 | 113.26 |
| 07/08/2026 16:19 | 125 | 113.26 |
| 07/08/2026 16:19 | 30 | 113.26 |
| 07/08/2026 16:19 | 1 | 113.26 |
| 07/08/2026 16:19 | 1 | 113.26 |
| 07/08/2026 16:19 | 100 | 113.26 |
| 07/08/2026 16:19 | 17 | 113.24 |
| 07/08/2026 16:19 | 37 | 113.24 |
| 07/08/2026 16:19 | 200 | 113.25 |
| 07/08/2026 16:19 | 59 | 113.24 |
| 07/08/2026 16:19 | 4 | 113.24 |
| 07/08/2026 16:19 | 40 | 113.24 |
| 07/08/2026 16:19 | 1 | 113.24 |
| 07/08/2026 16:19 | 59 | 113.24 |
| 07/08/2026 16:19 | 1 | 113.27 |
| 07/08/2026 16:19 | 70 | 113.27 |
| 07/08/2026 16:19 | 100 | 113.25 |
| 07/08/2026 16:19 | 9 | 113.26 |
| 07/08/2026 16:19 | 1 | 113.27 |
| 07/08/2026 16:19 | 100 | 113.26 |
| 07/08/2026 16:19 | 200 | 113.27 |
| 07/08/2026 16:19 | 45 | 113.27 |
| 07/08/2026 16:19 | 125 | 113.27 |
| 07/08/2026 16:19 | 6 | 113.27 |
| 07/08/2026 16:19 | 10 | 113.27 |
| 07/08/2026 16:19 | 20 | 113.27 |
| 07/08/2026 16:19 | 100 | 113.29 |
| 07/08/2026 16:19 | 51 | 113.275 |
| 07/08/2026 16:19 | 290 | 113.285 |
| 07/08/2026 16:19 | 16 | 113.29 |
| 07/08/2026 16:19 | 20 | 113.29 |
| 07/08/2026 16:19 | 10 | 113.29 |
| 07/08/2026 16:19 | 5 | 113.29 |
| 07/08/2026 16:19 | 10 | 113.30 |
| 07/08/2026 16:19 | 30 | 113.265 |
| 07/08/2026 16:19 | 30 | 113.265 |
| 07/08/2026 16:19 | 12 | 113.27 |
| 07/08/2026 16:19 | 10 | 113.27 |
| 07/08/2026 16:19 | 100 | 113.27 |
| 07/08/2026 16:19 | 43 | 113.28 |
| 07/08/2026 16:19 | 3 | 113.28 |
| 07/08/2026 16:19 | 225 | 113.27 |
| 07/08/2026 16:19 | 25 | 113.27 |
| 07/08/2026 16:19 | 1 | 113.26 |
| 07/08/2026 16:19 | 100 | 113.26 |
| 07/08/2026 16:19 | 1 | 113.25 |
| 07/08/2026 16:19 | 10 | 113.25 |
| 07/08/2026 16:19 | 83 | 113.24 |
| 07/08/2026 16:19 | 200 | 113.24 |
| 07/08/2026 16:19 | 43 | 113.24 |
| 07/08/2026 16:19 | 44 | 113.23 |
| 07/08/2026 16:19 | 100 | 113.23 |
| 07/08/2026 16:19 | 40 | 113.23 |
| 07/08/2026 16:19 | 1 | 113.23 |
| 07/08/2026 16:19 | 59 | 113.23 |
| 07/08/2026 16:19 | 20 | 113.24 |
| 07/08/2026 16:19 | 14 | 113.24 |
| 07/08/2026 16:19 | 529 | 113.23 |
| 07/08/2026 16:19 | 1 | 113.23 |
| 07/08/2026 16:19 | 70 | 113.23 |
| 07/08/2026 16:19 | 20 | 113.22 |
| 07/08/2026 16:19 | 100 | 113.21 |
| 07/08/2026 16:19 | 17 | 113.20 |
| 07/08/2026 16:19 | 40 | 113.19 |
| 07/08/2026 16:19 | 130 | 113.19 |
| 07/08/2026 16:19 | 95 | 113.18 |
| 07/08/2026 16:19 | 6 | 113.18 |
| 07/08/2026 16:19 | 8 | 113.18 |
| 07/08/2026 16:19 | 1 | 113.18 |
| 07/08/2026 16:19 | 8 | 113.18 |
| 07/08/2026 16:19 | 12 | 113.18 |
| 07/08/2026 16:19 | 16 | 113.18 |
| 07/08/2026 16:19 | 6 | 113.18 |
| 07/08/2026 16:19 | 6 | 113.18 |
| 07/08/2026 16:19 | 100 | 113.18 |
| 07/08/2026 16:19 | 1 | 113.18 |
| 07/08/2026 16:19 | 95 | 113.15 |
| 07/08/2026 16:19 | 25 | 113.15 |
| 07/08/2026 16:19 | 100 | 113.15 |
| 07/08/2026 16:19 | 100 | 113.15 |
| 07/08/2026 16:19 | 100 | 113.15 |
| 07/08/2026 16:19 | 6 | 113.13 |
| 07/08/2026 16:19 | 100 | 113.14 |
| 07/08/2026 16:19 | 60 | 113.15 |
| 07/08/2026 16:19 | 20 | 113.165 |
| 07/08/2026 16:19 | 13 | 113.165 |
| 07/08/2026 16:19 | 26 | 113.17 |
| 07/08/2026 16:19 | 40 | 113.16 |
| 07/08/2026 16:19 | 60 | 113.16 |
| 07/08/2026 16:19 | 100 | 113.16 |
| 07/08/2026 16:19 | 40 | 113.16 |
| 07/08/2026 16:19 | 31 | 113.15 |
| 07/08/2026 16:19 | 10 | 113.145 |
| 07/08/2026 16:19 | 100 | 113.15 |
| 07/08/2026 16:19 | 491 | 113.15 |
| 07/08/2026 16:19 | 2 | 113.15 |
| 07/08/2026 16:19 | 7 | 113.15 |
| 07/08/2026 16:19 | 7 | 113.14 |
| 07/08/2026 16:19 | 19 | 113.13 |
| 07/08/2026 16:19 | 34 | 113.13 |
| 07/08/2026 16:19 | 1 | 113.13 |
| 07/08/2026 16:19 | 65 | 113.13 |
| 07/08/2026 16:18 | 25 | 113.08 |
| 07/08/2026 16:18 | 100 | 113.08 |
| 07/08/2026 16:18 | 27 | 113.09 |
| 07/08/2026 16:18 | 100 | 113.10 |
| 07/08/2026 16:18 | 25 | 113.11 |
| 07/08/2026 16:18 | 40 | 113.11 |
| 07/08/2026 16:18 | 155 | 113.11 |
| 07/08/2026 16:18 | 69 | 113.11 |
| 07/08/2026 16:18 | 1 | 113.11 |
| 07/08/2026 16:18 | 75 | 113.11 |
| 07/08/2026 16:18 | 5 | 113.11 |
| 07/08/2026 16:18 | 89 | 113.10 |
| 07/08/2026 16:18 | 10 | 113.09 |
| 07/08/2026 16:18 | 2 | 113.10 |
| 07/08/2026 16:18 | 1 | 113.09 |
| 07/08/2026 16:18 | 100 | 113.08 |
| 07/08/2026 16:18 | 10 | 113.08 |
| 07/08/2026 16:18 | 10 | 113.08 |
| 07/08/2026 16:18 | 10 | 113.08 |
| 07/08/2026 16:18 | 100 | 113.08 |
| 07/08/2026 16:18 | 24 | 113.07 |
| 07/08/2026 16:18 | 25 | 113.07 |
| 07/08/2026 16:18 | 200 | 113.07 |
| 07/08/2026 16:18 | 25 | 113.08 |
| 07/08/2026 16:18 | 200 | 113.08 |
| 07/08/2026 16:18 | 52 | 113.08 |
| 07/08/2026 16:18 | 1 | 113.08 |
| 07/08/2026 16:18 | 300 | 113.08 |
| 07/08/2026 16:18 | 31 | 113.06 |
| 07/08/2026 16:18 | 100 | 113.06 |
| 07/08/2026 16:18 | 75 | 113.06 |
| 07/08/2026 16:18 | 100 | 113.06 |
| 07/08/2026 16:18 | 25 | 113.06 |
| 07/08/2026 16:18 | 100 | 113.06 |
| 07/08/2026 16:18 | 100 | 113.08 |
| 07/08/2026 16:18 | 25 | 113.08 |
| 07/08/2026 16:18 | 200 | 113.07 |
| 07/08/2026 16:18 | 2 | 113.07 |
| 07/08/2026 16:18 | 125 | 113.07 |
| 07/08/2026 16:18 | 100 | 113.09 |
| 07/08/2026 16:18 | 100 | 113.10 |
| 07/08/2026 16:18 | 50 | 113.10 |
| 07/08/2026 16:18 | 30 | 113.10 |
| 07/08/2026 16:18 | 220 | 113.09 |
| 07/08/2026 16:18 | 80 | 113.09 |
| 07/08/2026 16:18 | 100 | 113.11 |
| 07/08/2026 16:18 | 29 | 113.11 |
| 07/08/2026 16:18 | 1 | 113.11 |
| 07/08/2026 16:18 | 70 | 113.11 |
| 07/08/2026 16:18 | 1035 | 113.11 |
| 07/08/2026 16:18 | 13 | 113.11 |
| 07/08/2026 16:18 | 100 | 113.10 |
| 07/08/2026 16:18 | 100 | 113.10 |
| 07/08/2026 16:18 | 100 | 113.09 |
| 07/08/2026 16:17 | 100 | 113.07 |
| 07/08/2026 16:17 | 1 | 113.09 |
| 07/08/2026 16:17 | 100 | 113.10 |
| 07/08/2026 16:17 | 400 | 113.10 |
| 07/08/2026 16:17 | 1 | 113.10 |
| 07/08/2026 16:17 | 100 | 113.10 |
| 07/08/2026 16:17 | 100 | 113.10 |
| 07/08/2026 16:17 | 81 | 113.13 |
| 07/08/2026 16:17 | 54 | 113.13 |
| 07/08/2026 16:17 | 10 | 113.135 |
| 07/08/2026 16:17 | 46 | 113.13 |
| 07/08/2026 16:17 | 54 | 113.14 |
| 07/08/2026 16:17 | 45 | 113.14 |
| 07/08/2026 16:17 | 1 | 113.14 |
| 07/08/2026 16:17 | 100 | 113.14 |
| 07/08/2026 16:17 | 1 | 113.15 |
| 07/08/2026 16:17 | 200 | 113.15 |
| 07/08/2026 16:17 | 14 | 113.15 |
| 07/08/2026 16:17 | 200 | 113.15 |
| 07/08/2026 16:17 | 11 | 113.16 |
| 07/08/2026 16:17 | 7 | 113.16 |
| 07/08/2026 16:17 | 100 | 113.18 |
| 07/08/2026 16:17 | 20 | 113.18 |
| 07/08/2026 16:17 | 100 | 113.18 |
| 07/08/2026 16:17 | 200 | 113.19 |
| 07/08/2026 16:17 | 100 | 113.19 |
| 07/08/2026 16:17 | 25 | 113.19 |
| 07/08/2026 16:17 | 1 | 113.21 |
| 07/08/2026 16:17 | 18 | 113.21 |
| 07/08/2026 16:17 | 21 | 113.21 |
| 07/08/2026 16:17 | 18 | 113.21 |
| 07/08/2026 16:17 | 39 | 113.21 |
| 07/08/2026 16:17 | 84 | 113.21 |
| 07/08/2026 16:17 | 14 | 113.21 |
| 07/08/2026 16:17 | 93 | 113.21 |
| 07/08/2026 16:17 | 107 | 113.21 |
| 07/08/2026 16:17 | 13 | 113.21 |
| 07/08/2026 16:17 | 93 | 113.21 |
| 07/08/2026 16:17 | 107 | 113.21 |
| 07/08/2026 16:17 | 44 | 113.21 |
| 07/08/2026 16:17 | 17 | 113.21 |
| 07/08/2026 16:17 | 1 | 113.21 |
| 07/08/2026 16:17 | 31 | 113.21 |
| 07/08/2026 16:17 | 13 | 113.21 |
| 07/08/2026 16:17 | 187 | 113.21 |
| 07/08/2026 16:17 | 100 | 113.21 |
| 07/08/2026 16:17 | 4 | 113.225 |
| 07/08/2026 16:17 | 9 | 113.225 |
| 07/08/2026 16:17 | 36 | 113.225 |
| 07/08/2026 16:17 | 19 | 113.225 |
| 07/08/2026 16:17 | 1 | 113.23 |
| 07/08/2026 16:17 | 160 | 113.23 |
| 07/08/2026 16:17 | 200 | 113.21 |
| 07/08/2026 16:17 | 100 | 113.20 |
| 07/08/2026 16:17 | 70 | 113.21 |
| 07/08/2026 16:17 | 55 | 113.21 |
| 07/08/2026 16:17 | 1 | 113.21 |
| 07/08/2026 16:17 | 44 | 113.21 |
| 07/08/2026 16:17 | 400 | 113.21 |
| 07/08/2026 16:17 | 200 | 113.21 |
| 07/08/2026 16:17 | 100 | 113.21 |
| 07/08/2026 16:17 | 100 | 113.22 |
| 07/08/2026 16:17 | 10 | 113.24 |
| 07/08/2026 16:17 | 82 | 113.22 |
| 07/08/2026 16:17 | 1 | 113.22 |
| 07/08/2026 16:17 | 4 | 113.22 |
| 07/08/2026 16:17 | 13 | 113.22 |
| 07/08/2026 16:17 | 100 | 113.22 |
| 07/08/2026 16:17 | 100 | 113.22 |
| 07/08/2026 16:17 | 100 | 113.22 |
| 07/08/2026 16:17 | 100 | 113.22 |
| 07/08/2026 16:17 | 100 | 113.22 |
| 07/08/2026 16:17 | 47 | 113.22 |
| 07/08/2026 16:17 | 52 | 113.22 |
| 07/08/2026 16:17 | 1 | 113.22 |
| 07/08/2026 16:17 | 99 | 113.22 |
| 07/08/2026 16:17 | 1 | 113.22 |
| 07/08/2026 16:17 | 100 | 113.22 |
| 07/08/2026 16:17 | 1 | 113.23 |
| 07/08/2026 16:17 | 1 | 113.24 |
| 07/08/2026 16:17 | 6 | 113.23 |
| 07/08/2026 16:17 | 1 | 113.23 |
| 07/08/2026 16:17 | 93 | 113.23 |
| 07/08/2026 16:17 | 300 | 113.23 |
| 07/08/2026 16:17 | 100 | 113.23 |
| 07/08/2026 16:17 | 7 | 113.245 |
| 07/08/2026 16:17 | 6 | 113.25 |
| 07/08/2026 16:17 | 6 | 113.25 |
| 07/08/2026 16:17 | 6 | 113.25 |
| 07/08/2026 16:17 | 20 | 113.25 |
| 07/08/2026 16:17 | 5 | 113.25 |
| 07/08/2026 16:17 | 10 | 113.245 |
| 07/08/2026 16:17 | 30 | 113.245 |
| 07/08/2026 16:17 | 100 | 113.25 |
| 07/08/2026 16:17 | 100 | 113.25 |
| 07/08/2026 16:17 | 94 | 113.25 |
| 07/08/2026 16:17 | 6 | 113.25 |
| 07/08/2026 16:17 | 1 | 113.25 |
| 07/08/2026 16:17 | 20 | 113.21 |
| 07/08/2026 16:17 | 50 | 113.20 |
| 07/08/2026 16:17 | 10 | 113.20 |
| 07/08/2026 16:17 | 100 | 113.18 |
| 07/08/2026 16:17 | 100 | 113.18 |
| 07/08/2026 16:17 | 19 | 113.165 |
| 07/08/2026 16:17 | 5 | 113.16 |
| 07/08/2026 16:17 | 300 | 113.16 |
| 07/08/2026 16:17 | 18 | 113.17 |
| 07/08/2026 16:17 | 1 | 113.17 |
| 07/08/2026 16:17 | 48 | 113.18 |
| 07/08/2026 16:17 | 28 | 113.18 |
| 07/08/2026 16:17 | 200 | 113.19 |
| 07/08/2026 16:17 | 48 | 113.19 |
| 07/08/2026 16:17 | 46 | 113.19 |
| 07/08/2026 16:17 | 119 | 113.195 |
| 07/08/2026 16:17 | 100 | 113.19 |
| 07/08/2026 16:17 | 100 | 113.19 |
| 07/08/2026 16:17 | 100 | 113.185 |
| 07/08/2026 16:17 | 197 | 113.17 |
| 07/08/2026 16:17 | 25 | 113.17 |
| 07/08/2026 16:17 | 100 | 113.17 |
| 07/08/2026 16:17 | 1 | 113.16 |
| 07/08/2026 16:17 | 2 | 113.16 |
| 07/08/2026 16:17 | 100 | 113.16 |
| 07/08/2026 16:17 | 2 | 113.16 |
| 07/08/2026 16:17 | 2 | 113.15 |
| 07/08/2026 16:17 | 2 | 113.14 |
| 07/08/2026 16:17 | 3 | 113.14 |
| 07/08/2026 16:17 | 2 | 113.14 |
| 07/08/2026 16:17 | 100 | 113.14 |
| 07/08/2026 16:17 | 25 | 113.14 |
| 07/08/2026 16:17 | 200 | 113.13 |
| 07/08/2026 16:17 | 20 | 113.13 |
| 07/08/2026 16:17 | 25 | 113.13 |
| 07/08/2026 16:17 | 19 | 113.12 |
| 07/08/2026 16:17 | 37 | 113.12 |
| 07/08/2026 16:17 | 38 | 113.12 |
| 07/08/2026 16:17 | 37 | 113.11 |
| 07/08/2026 16:17 | 37 | 113.11 |
| 07/08/2026 16:17 | 38 | 113.11 |
| 07/08/2026 16:17 | 18 | 113.11 |
| 07/08/2026 16:17 | 1 | 113.11 |
| 07/08/2026 16:17 | 100 | 113.11 |
| 07/08/2026 16:17 | 13 | 113.11 |
| 07/08/2026 16:17 | 56 | 113.10 |
| 07/08/2026 16:17 | 25 | 113.11 |
| 07/08/2026 16:17 | 100 | 113.11 |
| 07/08/2026 16:17 | 18 | 113.11 |
| 07/08/2026 16:17 | 75 | 113.12 |
| 07/08/2026 16:17 | 25 | 113.12 |
| 07/08/2026 16:17 | 48 | 113.12 |
| 07/08/2026 16:17 | 23 | 113.12 |
| 07/08/2026 16:17 | 5 | 113.12 |
| 07/08/2026 16:17 | 46 | 113.12 |
| 07/08/2026 16:17 | 48 | 113.12 |
| 07/08/2026 16:17 | 25 | 113.12 |
| 07/08/2026 16:17 | 83 | 113.11 |
| 07/08/2026 16:17 | 20 | 113.11 |
| 07/08/2026 16:17 | 24 | 113.11 |
| 07/08/2026 16:17 | 25 | 113.11 |
| 07/08/2026 16:17 | 38 | 113.11 |
| 07/08/2026 16:17 | 19 | 113.11 |
| 07/08/2026 16:17 | 37 | 113.11 |
| 07/08/2026 16:17 | 25 | 113.10 |
| 07/08/2026 16:17 | 38 | 113.10 |
| 07/08/2026 16:17 | 37 | 113.10 |
| 07/08/2026 16:17 | 19 | 113.10 |
| 07/08/2026 16:17 | 100 | 113.09 |
| 07/08/2026 16:17 | 7 | 113.09 |
| 07/08/2026 16:17 | 100 | 113.09 |
| 07/08/2026 16:17 | 100 | 113.09 |
| 07/08/2026 16:17 | 70 | 113.10 |
| 07/08/2026 16:17 | 34 | 113.10 |
| 07/08/2026 16:17 | 200 | 113.10 |
| 07/08/2026 16:17 | 29 | 113.11 |
| 07/08/2026 16:17 | 25 | 113.11 |
| 07/08/2026 16:17 | 30 | 113.11 |
| 07/08/2026 16:17 | 25 | 113.11 |
| 07/08/2026 16:17 | 100 | 113.11 |
| 07/08/2026 16:17 | 49 | 113.11 |
| 07/08/2026 16:17 | 20 | 113.11 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 10 | 113.12 |
| 07/08/2026 16:17 | 25 | 113.12 |
| 07/08/2026 16:17 | 20 | 113.12 |
| 07/08/2026 16:17 | 4 | 113.10 |
| 07/08/2026 16:17 | 10 | 113.11 |
| 07/08/2026 16:17 | 3 | 113.11 |
| 07/08/2026 16:17 | 6 | 113.125 |
| 07/08/2026 16:17 | 20 | 113.125 |
| 07/08/2026 16:17 | 3 | 113.115 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 20 | 113.12 |
| 07/08/2026 16:17 | 25 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 3 | 113.13 |
| 07/08/2026 16:17 | 20 | 113.13 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 20 | 113.12 |
| 07/08/2026 16:17 | 200 | 113.11 |
| 07/08/2026 16:17 | 100 | 113.10 |
| 07/08/2026 16:17 | 12 | 113.10 |
| 07/08/2026 16:17 | 1 | 113.10 |
| 07/08/2026 16:17 | 100 | 113.10 |
| 07/08/2026 16:17 | 100 | 113.10 |
| 07/08/2026 16:17 | 100 | 113.11 |
| 07/08/2026 16:17 | 10 | 113.12 |
| 07/08/2026 16:17 | 178 | 113.12 |
| 07/08/2026 16:17 | 28 | 113.12 |
| 07/08/2026 16:17 | 150 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 28 | 113.12 |
| 07/08/2026 16:17 | 72 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 96 | 113.12 |
| 07/08/2026 16:17 | 4 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 44 | 113.12 |
| 07/08/2026 16:17 | 56 | 113.12 |
| 07/08/2026 16:17 | 44 | 113.12 |
| 07/08/2026 16:17 | 20 | 113.12 |
| 07/08/2026 16:17 | 100 | 113.12 |
| 07/08/2026 16:17 | 99 | 113.12 |
| 07/08/2026 16:17 | 1 | 113.12 |
| 07/08/2026 16:17 | 20 | 113.12 |
| 07/08/2026 16:17 | 86 | 113.12 |
| 07/08/2026 16:17 | 14 | 113.12 |
| 07/08/2026 16:17 | 1 | 113.12 |
| 07/08/2026 16:17 | 20 | 113.13 |
| 07/08/2026 16:17 | 1 | 113.13 |
| 07/08/2026 16:16 | 100 | 113.14 |
| 07/08/2026 16:16 | 25 | 113.14 |
| 07/08/2026 16:16 | 100 | 113.14 |
| 07/08/2026 16:16 | 27 | 113.14 |
| 07/08/2026 16:16 | 44 | 113.14 |
| 07/08/2026 16:16 | 22 | 113.14 |
| 07/08/2026 16:16 | 33 | 113.15 |
| 07/08/2026 16:16 | 100 | 113.15 |
| 07/08/2026 16:16 | 100 | 113.15 |
| 07/08/2026 16:16 | 25 | 113.15 |
| 07/08/2026 16:16 | 70 | 113.15 |
| 07/08/2026 16:16 | 100 | 113.14 |
| 07/08/2026 16:16 | 100 | 113.14 |
| 07/08/2026 16:16 | 100 | 113.14 |
| 07/08/2026 16:16 | 20 | 113.14 |
| 07/08/2026 16:16 | 100 | 113.14 |
| 07/08/2026 16:16 | 25 | 113.14 |
| 07/08/2026 16:16 | 20 | 113.14 |
| 07/08/2026 16:16 | 2 | 113.14 |
| 07/08/2026 16:16 | 20 | 113.13 |
| 07/08/2026 16:16 | 10 | 113.14 |
| 07/08/2026 16:16 | 10 | 113.14 |
| 07/08/2026 16:16 | 10 | 113.145 |
| 07/08/2026 16:16 | 20 | 113.13 |
| 07/08/2026 16:16 | 20 | 113.14 |
| 07/08/2026 16:16 | 70 | 113.145 |
| 07/08/2026 16:16 | 34 | 113.14 |
| 07/08/2026 16:16 | 24 | 113.14 |
| 07/08/2026 16:16 | 25 | 113.14 |
| 07/08/2026 16:16 | 24 | 113.14 |
| 07/08/2026 16:16 | 47 | 113.14 |
| 07/08/2026 16:16 | 43 | 113.15 |
| 07/08/2026 16:16 | 46 | 113.15 |
| 07/08/2026 16:16 | 4 | 113.15 |
| 07/08/2026 16:16 | 1 | 113.15 |
| 07/08/2026 16:16 | 99 | 113.15 |
| 07/08/2026 16:16 | 1 | 113.15 |
| 07/08/2026 16:16 | 550 | 113.15 |
| 07/08/2026 16:16 | 19 | 113.15 |
| 07/08/2026 16:16 | 100 | 113.14 |
| 07/08/2026 16:16 | 130 | 113.15 |
| 07/08/2026 16:16 | 16 | 113.15 |
| 07/08/2026 16:16 | 50 | 113.15 |
| 07/08/2026 16:16 | 10 | 113.14 |
| 07/08/2026 16:16 | 46 | 113.14 |
| 07/08/2026 16:16 | 43 | 113.14 |
| 07/08/2026 16:16 | 300 | 113.13 |
| 07/08/2026 16:16 | 94 | 113.13 |
| 07/08/2026 16:16 | 6 | 113.13 |
| 07/08/2026 16:16 | 300 | 113.12 |
| 07/08/2026 16:16 | 100 | 113.13 |
| 07/08/2026 16:16 | 100 | 113.13 |
| 07/08/2026 16:16 | 27 | 113.13 |
| 07/08/2026 16:16 | 100 | 113.13 |
| 07/08/2026 16:16 | 25 | 113.13 |
| 07/08/2026 16:16 | 45 | 113.13 |
| 07/08/2026 16:16 | 1 | 113.12 |
| 07/08/2026 16:16 | 32 | 113.12 |
| 07/08/2026 16:16 | 1 | 113.12 |
| 07/08/2026 16:16 | 100 | 113.12 |
| 07/08/2026 16:16 | 300 | 113.105 |
| 07/08/2026 16:16 | 25 | 113.11 |
| 07/08/2026 16:16 | 1 | 113.10 |
| 07/08/2026 16:16 | 75 | 113.10 |
| 07/08/2026 16:16 | 25 | 113.10 |
| 07/08/2026 16:16 | 200 | 113.10 |
| 07/08/2026 16:16 | 200 | 113.10 |
| 07/08/2026 16:16 | 25 | 113.10 |
| 07/08/2026 16:16 | 27 | 113.10 |
| 07/08/2026 16:16 | 27 | 113.11 |
| 07/08/2026 16:16 | 100 | 113.11 |
| 07/08/2026 16:16 | 1 | 113.11 |
| 07/08/2026 16:16 | 20 | 113.11 |
| 07/08/2026 16:16 | 79 | 113.10 |
| 07/08/2026 16:16 | 27 | 113.10 |
| 07/08/2026 16:16 | 100 | 113.10 |
| 07/08/2026 16:16 | 20 | 113.10 |
| 07/08/2026 16:16 | 44 | 113.10 |
| 07/08/2026 16:16 | 1 | 113.10 |
| 07/08/2026 16:16 | 55 | 113.10 |
| 07/08/2026 16:16 | 25 | 113.10 |
| 07/08/2026 16:16 | 20 | 113.10 |
| 07/08/2026 16:16 | 1 | 113.10 |
| 07/08/2026 16:16 | 25 | 113.09 |
| 07/08/2026 16:16 | 947 | 113.09 |
| 07/08/2026 16:16 | 23 | 113.09 |
| 07/08/2026 16:16 | 1 | 113.08 |
| 07/08/2026 16:16 | 1 | 113.08 |
| 07/08/2026 16:16 | 300 | 113.07 |
| 07/08/2026 16:16 | 20 | 113.065 |
| 07/08/2026 16:16 | 12 | 113.07 |
| 07/08/2026 16:16 | 28 | 113.07 |
| 07/08/2026 16:16 | 1 | 113.07 |
| 07/08/2026 16:16 | 100 | 113.07 |
| 07/08/2026 16:16 | 1 | 113.07 |
| 07/08/2026 16:16 | 100 | 113.07 |
| 07/08/2026 16:16 | 100 | 113.07 |
| 07/08/2026 16:16 | 32 | 113.07 |
| 07/08/2026 16:16 | 31 | 113.07 |
| 07/08/2026 16:16 | 100 | 113.08 |
| 07/08/2026 16:16 | 63 | 113.08 |
| 07/08/2026 16:16 | 37 | 113.08 |
| 07/08/2026 16:16 | 41 | 113.08 |
| 07/08/2026 16:16 | 21 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.09 |
| 07/08/2026 16:16 | 25 | 113.09 |
| 07/08/2026 16:16 | 1 | 113.09 |
| 07/08/2026 16:16 | 35 | 113.09 |
| 07/08/2026 16:16 | 37 | 113.09 |
| 07/08/2026 16:16 | 41 | 113.09 |
| 07/08/2026 16:16 | 21 | 113.09 |
| 07/08/2026 16:16 | 1 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.08 |
| 07/08/2026 16:16 | 35 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.09 |
| 07/08/2026 16:16 | 84 | 113.09 |
| 07/08/2026 16:16 | 200 | 113.09 |
| 07/08/2026 16:16 | 41 | 113.09 |
| 07/08/2026 16:16 | 21 | 113.09 |
| 07/08/2026 16:16 | 100 | 113.09 |
| 07/08/2026 16:16 | 37 | 113.09 |
| 07/08/2026 16:16 | 100 | 113.09 |
| 07/08/2026 16:16 | 100 | 113.08 |
| 07/08/2026 16:16 | 20 | 113.09 |
| 07/08/2026 16:16 | 25 | 113.09 |
| 07/08/2026 16:16 | 26 | 113.09 |
| 07/08/2026 16:16 | 6 | 113.10 |
| 07/08/2026 16:16 | 1 | 113.10 |
| 07/08/2026 16:16 | 1 | 113.09 |
| 07/08/2026 16:16 | 82 | 113.09 |
| 07/08/2026 16:16 | 10 | 113.09 |
| 07/08/2026 16:16 | 40 | 113.09 |
| 07/08/2026 16:16 | 38 | 113.08 |
| 07/08/2026 16:16 | 22 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.08 |
| 07/08/2026 16:16 | 9 | 113.08 |
| 07/08/2026 16:16 | 91 | 113.08 |
| 07/08/2026 16:16 | 20 | 113.08 |
| 07/08/2026 16:16 | 9 | 113.085 |
| 07/08/2026 16:16 | 1 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.08 |
| 07/08/2026 16:16 | 40 | 113.08 |
| 07/08/2026 16:16 | 25 | 113.08 |
| 07/08/2026 16:16 | 20 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.07 |
| 07/08/2026 16:16 | 20 | 113.07 |
| 07/08/2026 16:16 | 103 | 113.07 |
| 07/08/2026 16:16 | 97 | 113.07 |
| 07/08/2026 16:16 | 3 | 113.07 |
| 07/08/2026 16:16 | 100 | 113.07 |
| 07/08/2026 16:16 | 40 | 113.075 |
| 07/08/2026 16:16 | 3 | 113.07 |
| 07/08/2026 16:16 | 100 | 113.07 |
| 07/08/2026 16:16 | 20 | 113.07 |
| 07/08/2026 16:16 | 41 | 113.07 |
| 07/08/2026 16:16 | 20 | 113.07 |
| 07/08/2026 16:16 | 38 | 113.07 |
| 07/08/2026 16:16 | 60 | 113.08 |
| 07/08/2026 16:16 | 4 | 113.08 |
| 07/08/2026 16:16 | 21 | 113.08 |
| 07/08/2026 16:16 | 100 | 113.08 |
| 07/08/2026 16:16 | 4 | 113.07 |
| 07/08/2026 16:16 | 47 | 113.06 |
| 07/08/2026 16:16 | 10 | 113.055 |
| 07/08/2026 16:16 | 1 | 113.05 |
| 07/08/2026 16:16 | 11 | 113.05 |
| 07/08/2026 16:16 | 20 | 113.04 |
| 07/08/2026 16:16 | 100 | 113.04 |
| 07/08/2026 16:16 | 100 | 113.04 |
| 07/08/2026 16:16 | 100 | 113.04 |
| 07/08/2026 16:16 | 100 | 113.04 |
| 07/08/2026 16:16 | 100 | 113.04 |
| 07/08/2026 16:16 | 100 | 113.04 |
| 07/08/2026 16:16 | 24 | 113.055 |
| 07/08/2026 16:16 | 200 | 113.06 |
| 07/08/2026 16:16 | 100 | 113.06 |
| 07/08/2026 16:16 | 1 | 113.075 |
| 07/08/2026 16:16 | 6 | 113.075 |
| 07/08/2026 16:16 | 40 | 113.075 |
| 07/08/2026 16:16 | 10 | 113.075 |
| 07/08/2026 16:16 | 13 | 113.075 |
| 07/08/2026 16:16 | 6 | 113.075 |
| 07/08/2026 16:16 | 100 | 113.07 |
| 07/08/2026 16:16 | 1 | 113.07 |
| 07/08/2026 16:16 | 52 | 113.07 |
| 07/08/2026 16:16 | 1 | 113.08 |
| 07/08/2026 16:16 | 300 | 113.07 |
| 07/08/2026 16:16 | 20 | 113.06 |
| 07/08/2026 16:16 | 10 | 113.05 |
| 07/08/2026 16:16 | 58 | 113.035 |
| 07/08/2026 16:16 | 27 | 113.04 |
| 07/08/2026 16:16 | 1 | 113.05 |
| 07/08/2026 16:16 | 100 | 113.05 |
| 07/08/2026 16:16 | 3 | 113.03 |
| 07/08/2026 16:16 | 2 | 113.02 |
| 07/08/2026 16:16 | 99 | 113.01 |
| 07/08/2026 16:16 | 1 | 113.01 |
| 07/08/2026 16:16 | 30 | 112.99 |
| 07/08/2026 16:16 | 30 | 112.99 |
| 07/08/2026 16:16 | 450 | 112.97 |
| 07/08/2026 16:16 | 13 | 112.95 |
| 07/08/2026 16:16 | 1 | 112.95 |
| 07/08/2026 16:16 | 100 | 112.96 |
| 07/08/2026 16:16 | 1 | 112.97 |
| 07/08/2026 16:16 | 20 | 112.97 |
| 07/08/2026 16:16 | 6 | 112.97 |
| 07/08/2026 16:16 | 35 | 112.97 |
| 07/08/2026 16:16 | 14 | 112.97 |
| 07/08/2026 16:16 | 100 | 112.975 |
| 07/08/2026 16:16 | 100 | 112.99 |
| 07/08/2026 16:16 | 100 | 112.99 |
| 07/08/2026 16:16 | 10 | 113.00 |
| 07/08/2026 16:16 | 10 | 113.00 |
| 07/08/2026 16:16 | 19 | 113.00 |
| 07/08/2026 16:16 | 51 | 113.00 |
| 07/08/2026 16:16 | 74 | 113.00 |
| 07/08/2026 16:16 | 26 | 113.00 |
| 07/08/2026 16:16 | 99 | 113.00 |
| 07/08/2026 16:16 | 1 | 113.00 |
| 07/08/2026 16:16 | 28 | 113.00 |
| 07/08/2026 16:16 | 33 | 113.00 |
| 07/08/2026 16:16 | 14 | 113.00 |
| 07/08/2026 16:16 | 200 | 113.01 |
| 07/08/2026 16:16 | 5 | 113.01 |
| 07/08/2026 16:16 | 44 | 113.01 |
| 07/08/2026 16:16 | 25 | 113.01 |
| 07/08/2026 16:16 | 35 | 113.01 |
| 07/08/2026 16:16 | 33 | 113.01 |
| 07/08/2026 16:16 | 100 | 113.00 |
| 07/08/2026 16:16 | 3 | 113.00 |
| 07/08/2026 16:16 | 100 | 113.01 |
| 07/08/2026 16:16 | 100 | 113.01 |
| 07/08/2026 16:16 | 100 | 113.01 |
| 07/08/2026 16:16 | 3 | 113.025 |
| 07/08/2026 16:16 | 20 | 113.025 |
| 07/08/2026 16:16 | 96 | 113.025 |
| 07/08/2026 16:16 | 3 | 113.025 |
| 07/08/2026 16:15 | 14 | 113.06 |
| 07/08/2026 16:15 | 88 | 113.07 |
| 07/08/2026 16:15 | 20 | 113.06 |
| 07/08/2026 16:15 | 44 | 113.06 |
| 07/08/2026 16:15 | 56 | 113.06 |
| 07/08/2026 16:15 | 14 | 113.06 |
| 07/08/2026 16:15 | 17 | 113.06 |
| 07/08/2026 16:15 | 34 | 113.06 |
| 07/08/2026 16:15 | 35 | 113.07 |
| 07/08/2026 16:15 | 100 | 113.07 |
| 07/08/2026 16:15 | 55 | 113.07 |
| 07/08/2026 16:15 | 2 | 113.07 |
| 07/08/2026 16:15 | 42 | 113.07 |
| 07/08/2026 16:15 | 1 | 113.07 |
| 07/08/2026 16:15 | 8 | 113.07 |
| 07/08/2026 16:15 | 85 | 113.06 |
| 07/08/2026 16:15 | 1 | 113.07 |
| 07/08/2026 16:15 | 91 | 113.07 |
| 07/08/2026 16:15 | 52 | 113.07 |
| 07/08/2026 16:15 | 2 | 113.06 |
| 07/08/2026 16:15 | 55 | 113.06 |
| 07/08/2026 16:15 | 44 | 113.06 |
| 07/08/2026 16:15 | 1 | 113.06 |
| 07/08/2026 16:15 | 72 | 113.06 |
| 07/08/2026 16:15 | 20 | 113.06 |
| 07/08/2026 16:15 | 3 | 113.055 |
| 07/08/2026 16:15 | 10 | 113.07 |
| 07/08/2026 16:15 | 100 | 113.07 |
| 07/08/2026 16:15 | 100 | 113.07 |
| 07/08/2026 16:15 | 20 | 113.08 |
| 07/08/2026 16:15 | 4 | 113.08 |
| 07/08/2026 16:15 | 10 | 113.08 |
| 07/08/2026 16:15 | 44 | 113.08 |
| 07/08/2026 16:15 | 22 | 113.08 |
| 07/08/2026 16:15 | 100 | 113.08 |
| 07/08/2026 16:15 | 9 | 113.08 |
| 07/08/2026 16:15 | 1 | 113.08 |
| 07/08/2026 16:15 | 90 | 113.08 |
| 07/08/2026 16:15 | 100 | 113.08 |
| 07/08/2026 16:15 | 10 | 113.085 |
| 07/08/2026 16:15 | 1 | 113.09 |
| 07/08/2026 16:15 | 84 | 113.09 |
| 07/08/2026 16:15 | 100 | 113.085 |
| 07/08/2026 16:15 | 100 | 113.09 |
| 07/08/2026 16:15 | 25 | 113.09 |
| 07/08/2026 16:15 | 31 | 113.09 |
| 07/08/2026 16:15 | 100 | 113.09 |
| 07/08/2026 16:15 | 25 | 113.09 |
| 07/08/2026 16:15 | 100 | 113.09 |
| 07/08/2026 16:15 | 40 | 113.10 |
| 07/08/2026 16:15 | 13 | 113.10 |
| 07/08/2026 16:15 | 14 | 113.11 |
| 07/08/2026 16:15 | 211 | 113.11 |
| 07/08/2026 16:15 | 211 | 113.11 |
| 07/08/2026 16:15 | 100 | 113.11 |
| 07/08/2026 16:15 | 12 | 113.11 |
| 07/08/2026 16:15 | 1 | 113.11 |
| 07/08/2026 16:15 | 87 | 113.11 |
| 07/08/2026 16:15 | 10 | 113.11 |
| 07/08/2026 16:15 | 3 | 113.11 |
| 07/08/2026 16:15 | 3 | 113.095 |
| 07/08/2026 16:15 | 125 | 113.095 |
| 07/08/2026 16:15 | 125 | 113.095 |
| 07/08/2026 16:15 | 3 | 113.09 |
| 07/08/2026 16:15 | 300 | 113.09 |
| 07/08/2026 16:15 | 100 | 113.08 |
| 07/08/2026 16:15 | 80 | 113.07 |
| 07/08/2026 16:15 | 10 | 113.07 |
| 07/08/2026 16:15 | 10 | 113.07 |
| 07/08/2026 16:15 | 2 | 113.07 |
| 07/08/2026 16:15 | 10 | 113.07 |
| 07/08/2026 16:15 | 14 | 113.06 |
| 07/08/2026 16:15 | 120 | 113.05 |
| 07/08/2026 16:15 | 10 | 113.04 |
| 07/08/2026 16:15 | 10 | 113.04 |
| 07/08/2026 16:15 | 3 | 113.045 |
| 07/08/2026 16:15 | 108 | 113.04 |
| 07/08/2026 16:15 | 11 | 113.04 |
| 07/08/2026 16:15 | 12 | 113.03 |
| 07/08/2026 16:15 | 15 | 113.01 |
| 07/08/2026 16:15 | 25 | 113.01 |
| 07/08/2026 16:15 | 17 | 113.01 |
| 07/08/2026 16:15 | 14 | 113.01 |
| 07/08/2026 16:15 | 25 | 113.00 |
| 07/08/2026 16:15 | 14 | 113.00 |
| 07/08/2026 16:15 | 3 | 112.995 |
| 07/08/2026 16:15 | 100 | 113.00 |
| 07/08/2026 16:15 | 9 | 113.00 |
| 07/08/2026 16:15 | 1 | 113.00 |
| 07/08/2026 16:15 | 90 | 113.00 |
| 07/08/2026 16:15 | 14 | 113.00 |
| 07/08/2026 16:15 | 10 | 113.015 |
| 07/08/2026 16:15 | 13 | 113.01 |
| 07/08/2026 16:15 | 4 | 113.01 |
| 07/08/2026 16:15 | 1 | 113.01 |
| 07/08/2026 16:15 | 55 | 113.01 |
| 07/08/2026 16:15 | 25 | 113.01 |
| 07/08/2026 16:15 | 20 | 113.01 |
| 07/08/2026 16:15 | 10 | 112.995 |
| 07/08/2026 16:15 | 10 | 112.995 |
| 07/08/2026 16:15 | 11 | 112.98 |
| 07/08/2026 16:15 | 99 | 112.97 |
| 07/08/2026 16:15 | 1 | 112.97 |
| 07/08/2026 16:15 | 100 | 112.97 |
| 07/08/2026 16:15 | 46 | 112.98 |
| 07/08/2026 16:15 | 4 | 112.98 |
| 07/08/2026 16:15 | 99 | 112.99 |
| 07/08/2026 16:15 | 1 | 112.99 |
| 07/08/2026 16:15 | 100 | 113.00 |
| 07/08/2026 16:15 | 100 | 113.00 |
| 07/08/2026 16:15 | 200 | 113.01 |
| 07/08/2026 16:15 | 70 | 113.01 |
| 07/08/2026 16:15 | 100 | 113.01 |
| 07/08/2026 16:15 | 46 | 113.04 |
| 07/08/2026 16:15 | 1 | 113.04 |
| 07/08/2026 16:15 | 2 | 113.05 |
| 07/08/2026 16:15 | 36 | 113.05 |
| 07/08/2026 16:15 | 13 | 113.05 |
| 07/08/2026 16:15 | 100 | 113.05 |
| 07/08/2026 16:15 | 100 | 113.03 |
| 07/08/2026 16:15 | 1 | 113.03 |
| 07/08/2026 16:15 | 2 | 113.03 |
| 07/08/2026 16:15 | 25 | 113.03 |
| 07/08/2026 16:15 | 13 | 113.03 |
| 07/08/2026 16:15 | 1 | 113.03 |
| 07/08/2026 16:15 | 99 | 113.03 |
| 07/08/2026 16:15 | 1 | 113.03 |
| 07/08/2026 16:15 | 4 | 113.03 |
| 07/08/2026 16:15 | 20 | 113.03 |
| 07/08/2026 16:15 | 25 | 113.03 |
| 07/08/2026 16:15 | 55 | 113.02 |
| 07/08/2026 16:15 | 85 | 113.02 |
| 07/08/2026 16:15 | 1 | 113.02 |
| 07/08/2026 16:15 | 17 | 113.02 |
| 07/08/2026 16:15 | 1 | 113.02 |
| 07/08/2026 16:15 | 2 | 113.02 |
| 07/08/2026 16:15 | 200 | 113.02 |
| 07/08/2026 16:15 | 2 | 113.02 |
| 07/08/2026 16:15 | 222 | 113.015 |
| 07/08/2026 16:15 | 1 | 113.00 |
| 07/08/2026 16:15 | 99 | 113.00 |
| 07/08/2026 16:15 | 1 | 113.00 |
| 07/08/2026 16:15 | 125 | 112.99 |
| 07/08/2026 16:15 | 1 | 112.99 |
| 07/08/2026 16:15 | 200 | 112.99 |
| 07/08/2026 16:15 | 22 | 112.99 |
| 07/08/2026 16:15 | 75 | 113.00 |
| 07/08/2026 16:15 | 25 | 113.00 |
| 07/08/2026 16:15 | 100 | 113.00 |
| 07/08/2026 16:15 | 10 | 113.00 |
| 07/08/2026 16:15 | 3 | 113.00 |
| 07/08/2026 16:14 | 65 | 112.99 |
| 07/08/2026 16:14 | 5 | 112.995 |
| 07/08/2026 16:14 | 5 | 112.99 |
| 07/08/2026 16:14 | 20 | 112.99 |
| 07/08/2026 16:14 | 15 | 112.98 |
| 07/08/2026 16:14 | 15 | 112.98 |
| 07/08/2026 16:14 | 10 | 112.965 |
| 07/08/2026 16:14 | 6 | 112.965 |
| 07/08/2026 16:14 | 10 | 112.95 |
| 07/08/2026 16:14 | 1 | 112.97 |
| 07/08/2026 16:14 | 8 | 113.00 |
| 07/08/2026 16:14 | 25 | 113.00 |
| 07/08/2026 16:14 | 16 | 112.99 |
| 07/08/2026 16:14 | 10 | 112.99 |
| 07/08/2026 16:14 | 100 | 112.995 |
| 07/08/2026 16:14 | 89 | 113.00 |
| 07/08/2026 16:14 | 11 | 113.00 |
| 07/08/2026 16:14 | 100 | 112.99 |
| 07/08/2026 16:14 | 48 | 112.99 |
| 07/08/2026 16:14 | 100 | 113.00 |
| 07/08/2026 16:14 | 40 | 113.00 |
| 07/08/2026 16:14 | 6 | 113.00 |
| 07/08/2026 16:14 | 1 | 113.01 |
| 07/08/2026 16:14 | 34 | 113.01 |
| 07/08/2026 16:14 | 1 | 113.01 |
| 07/08/2026 16:14 | 65 | 113.01 |
| 07/08/2026 16:14 | 100 | 113.02 |
| 07/08/2026 16:14 | 12 | 113.03 |
| 07/08/2026 16:14 | 44 | 113.03 |
| 07/08/2026 16:14 | 38 | 113.03 |
| 07/08/2026 16:14 | 1 | 113.03 |
| 07/08/2026 16:14 | 1 | 113.03 |
| 07/08/2026 16:14 | 4 | 113.03 |
| 07/08/2026 16:14 | 100 | 113.03 |
| 07/08/2026 16:14 | 1 | 113.03 |
| 07/08/2026 16:14 | 100 | 113.03 |
| 07/08/2026 16:14 | 10 | 113.04 |
| 07/08/2026 16:14 | 20 | 113.04 |
| 07/08/2026 16:14 | 3 | 113.04 |
| 07/08/2026 16:14 | 3 | 113.04 |
| 07/08/2026 16:14 | 3 | 113.04 |
| 07/08/2026 16:14 | 1 | 113.05 |
| 07/08/2026 16:14 | 17 | 113.05 |
| 07/08/2026 16:14 | 103 | 113.05 |
| 07/08/2026 16:14 | 30 | 113.05 |
| 07/08/2026 16:14 | 36 | 113.05 |
| 07/08/2026 16:14 | 133 | 113.05 |
| 07/08/2026 16:14 | 1 | 113.05 |
| 07/08/2026 16:14 | 85 | 113.05 |
| 07/08/2026 16:14 | 74 | 113.05 |
| 07/08/2026 16:14 | 10 | 113.05 |
| 07/08/2026 16:14 | 1 | 113.04 |
| 07/08/2026 16:14 | 68 | 113.04 |
| 07/08/2026 16:14 | 100 | 113.04 |
| 07/08/2026 16:14 | 10 | 113.04 |
| 07/08/2026 16:14 | 22 | 113.04 |
| 07/08/2026 16:14 | 22 | 113.04 |
| 07/08/2026 16:14 | 30 | 113.07 |
| 07/08/2026 16:14 | 5 | 113.09 |
| 07/08/2026 16:14 | 3 | 113.09 |
| 07/08/2026 16:14 | 1 | 113.09 |
| 07/08/2026 16:14 | 1 | 113.08 |
| 07/08/2026 16:14 | 18 | 113.08 |
| 07/08/2026 16:14 | 3 | 113.07 |
| 07/08/2026 16:14 | 100 | 113.07 |
| 07/08/2026 16:14 | 8 | 113.065 |
| 07/08/2026 16:14 | 1 | 113.07 |
| 07/08/2026 16:14 | 121 | 113.07 |
| 07/08/2026 16:14 | 100 | 113.07 |
| 07/08/2026 16:14 | 55 | 113.07 |
| 07/08/2026 16:14 | 1 | 113.07 |
| 07/08/2026 16:14 | 44 | 113.07 |
| 07/08/2026 16:14 | 100 | 113.07 |
| 07/08/2026 16:14 | 1 | 113.09 |
| 07/08/2026 16:14 | 10 | 113.105 |
| 07/08/2026 16:14 | 9 | 113.10 |
| 07/08/2026 16:14 | 92 | 113.10 |
| 07/08/2026 16:14 | 113 | 113.10 |
| 07/08/2026 16:14 | 48 | 113.10 |
| 07/08/2026 16:14 | 1 | 113.10 |
| 07/08/2026 16:14 | 100 | 113.11 |
| 07/08/2026 16:14 | 38 | 113.11 |
| 07/08/2026 16:14 | 19 | 113.11 |
| 07/08/2026 16:14 | 100 | 113.13 |
| 07/08/2026 16:14 | 92 | 113.13 |
| 07/08/2026 16:14 | 1 | 113.13 |
| 07/08/2026 16:14 | 7 | 113.13 |
| 07/08/2026 16:14 | 48 | 113.13 |
| 07/08/2026 16:14 | 93 | 113.12 |
| 07/08/2026 16:14 | 35 | 113.12 |
| 07/08/2026 16:14 | 100 | 113.13 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 1 | 113.16 |
| 07/08/2026 16:14 | 49 | 113.16 |
| 07/08/2026 16:14 | 215 | 113.16 |
| 07/08/2026 16:14 | 34 | 113.16 |
| 07/08/2026 16:14 | 42 | 113.16 |
| 07/08/2026 16:14 | 10 | 113.175 |
| 07/08/2026 16:14 | 4 | 113.175 |
| 07/08/2026 16:14 | 10 | 113.175 |
| 07/08/2026 16:14 | 13 | 113.17 |
| 07/08/2026 16:14 | 18 | 113.15 |
| 07/08/2026 16:14 | 9 | 113.14 |
| 07/08/2026 16:14 | 59 | 113.14 |
| 07/08/2026 16:14 | 34 | 113.14 |
| 07/08/2026 16:14 | 33 | 113.14 |
| 07/08/2026 16:14 | 17 | 113.14 |
| 07/08/2026 16:14 | 9 | 113.135 |
| 07/08/2026 16:14 | 49 | 113.13 |
| 07/08/2026 16:14 | 70 | 113.13 |
| 07/08/2026 16:14 | 100 | 113.13 |
| 07/08/2026 16:14 | 100 | 113.13 |
| 07/08/2026 16:14 | 5 | 113.13 |
| 07/08/2026 16:14 | 17 | 113.13 |
| 07/08/2026 16:14 | 100 | 113.14 |
| 07/08/2026 16:14 | 300 | 113.14 |
| 07/08/2026 16:14 | 20 | 113.16 |
| 07/08/2026 16:14 | 53 | 113.15 |
| 07/08/2026 16:14 | 100 | 113.15 |
| 07/08/2026 16:14 | 100 | 113.15 |
| 07/08/2026 16:14 | 33 | 113.15 |
| 07/08/2026 16:14 | 20 | 113.15 |
| 07/08/2026 16:14 | 100 | 113.15 |
| 07/08/2026 16:14 | 20 | 113.16 |
| 07/08/2026 16:14 | 100 | 113.17 |
| 07/08/2026 16:14 | 20 | 113.18 |
| 07/08/2026 16:14 | 100 | 113.19 |
| 07/08/2026 16:14 | 1 | 113.19 |
| 07/08/2026 16:14 | 20 | 113.19 |
| 07/08/2026 16:14 | 1 | 113.18 |
| 07/08/2026 16:14 | 1 | 113.18 |
| 07/08/2026 16:14 | 100 | 113.18 |
| 07/08/2026 16:14 | 12 | 113.18 |
| 07/08/2026 16:14 | 10 | 113.16 |
| 07/08/2026 16:13 | 10 | 113.15 |
| 07/08/2026 16:13 | 22 | 113.15 |
| 07/08/2026 16:13 | 20 | 113.155 |
| 07/08/2026 16:13 | 34 | 113.15 |
| 07/08/2026 16:13 | 10 | 113.145 |
| 07/08/2026 16:13 | 80 | 113.13 |
| 07/08/2026 16:13 | 30 | 113.10 |
| 07/08/2026 16:13 | 20 | 113.10 |
| 07/08/2026 16:13 | 20 | 113.11 |
| 07/08/2026 16:13 | 20 | 113.125 |
| 07/08/2026 16:13 | 20 | 113.12 |
| 07/08/2026 16:13 | 40 | 113.12 |
| 07/08/2026 16:13 | 20 | 113.11 |
| 07/08/2026 16:13 | 100 | 113.10 |
| 07/08/2026 16:13 | 30 | 113.07 |
| 07/08/2026 16:13 | 50 | 113.07 |
| 07/08/2026 16:13 | 20 | 113.08 |
| 07/08/2026 16:13 | 1 | 113.08 |
| 07/08/2026 16:13 | 2 | 113.08 |
| 07/08/2026 16:13 | 100 | 113.075 |
| 07/08/2026 16:13 | 100 | 113.07 |
| 07/08/2026 16:13 | 2 | 113.07 |
| 07/08/2026 16:13 | 20 | 113.06 |
| 07/08/2026 16:13 | 12 | 113.04 |
| 07/08/2026 16:13 | 8 | 113.04 |
| 07/08/2026 16:13 | 32 | 113.05 |
| 07/08/2026 16:13 | 20 | 113.03 |
| 07/08/2026 16:13 | 7 | 113.04 |
| 07/08/2026 16:13 | 20 | 113.04 |
| 07/08/2026 16:13 | 1 | 113.03 |
| 07/08/2026 16:13 | 14 | 113.03 |
| 07/08/2026 16:13 | 25 | 113.03 |
| 07/08/2026 16:13 | 40 | 113.03 |
| 07/08/2026 16:13 | 1 | 113.03 |
| 07/08/2026 16:13 | 20 | 113.03 |
| 07/08/2026 16:13 | 7 | 113.04 |
| 07/08/2026 16:13 | 40 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.015 |
| 07/08/2026 16:13 | 20 | 113.015 |
| 07/08/2026 16:13 | 20 | 113.015 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 20 | 112.95 |
| 07/08/2026 16:13 | 20 | 112.95 |
| 07/08/2026 16:13 | 25 | 112.96 |
| 07/08/2026 16:13 | 20 | 112.96 |
| 07/08/2026 16:13 | 25 | 112.97 |
| 07/08/2026 16:13 | 20 | 112.97 |
| 07/08/2026 16:13 | 100 | 112.98 |
| 07/08/2026 16:13 | 20 | 112.98 |
| 07/08/2026 16:13 | 20 | 112.99 |
| 07/08/2026 16:13 | 25 | 112.97 |
| 07/08/2026 16:13 | 20 | 112.96 |
| 07/08/2026 16:13 | 20 | 112.97 |
| 07/08/2026 16:13 | 20 | 112.98 |
| 07/08/2026 16:13 | 1 | 112.98 |
| 07/08/2026 16:13 | 20 | 112.99 |
| 07/08/2026 16:13 | 300 | 112.985 |
| 07/08/2026 16:13 | 100 | 112.985 |
| 07/08/2026 16:13 | 3 | 112.99 |
| 07/08/2026 16:13 | 6 | 112.99 |
| 07/08/2026 16:13 | 1 | 112.98 |
| 07/08/2026 16:13 | 1 | 112.96 |
| 07/08/2026 16:13 | 91 | 112.97 |
| 07/08/2026 16:13 | 35 | 112.97 |
| 07/08/2026 16:13 | 37 | 112.97 |
| 07/08/2026 16:13 | 20 | 112.97 |
| 07/08/2026 16:13 | 25 | 112.96 |
| 07/08/2026 16:13 | 53 | 112.96 |
| 07/08/2026 16:13 | 35 | 112.96 |
| 07/08/2026 16:13 | 37 | 112.96 |
| 07/08/2026 16:13 | 160 | 112.95 |
| 07/08/2026 16:13 | 20 | 112.95 |
| 07/08/2026 16:13 | 120 | 112.95 |
| 07/08/2026 16:13 | 20 | 112.95 |
| 07/08/2026 16:13 | 100 | 112.95 |
| 07/08/2026 16:13 | 14 | 112.96 |
| 07/08/2026 16:13 | 20 | 112.97 |
| 07/08/2026 16:13 | 20 | 112.97 |
| 07/08/2026 16:13 | 100 | 112.98 |
| 07/08/2026 16:13 | 100 | 112.98 |
| 07/08/2026 16:13 | 20 | 112.96 |
| 07/08/2026 16:13 | 2 | 112.96 |
| 07/08/2026 16:13 | 99 | 112.96 |
| 07/08/2026 16:13 | 1 | 112.96 |
| 07/08/2026 16:13 | 100 | 112.96 |
| 07/08/2026 16:13 | 20 | 112.97 |
| 07/08/2026 16:13 | 100 | 112.975 |
| 07/08/2026 16:13 | 20 | 112.99 |
| 07/08/2026 16:13 | 20 | 112.99 |
| 07/08/2026 16:13 | 12 | 112.99 |
| 07/08/2026 16:13 | 20 | 112.99 |
| 07/08/2026 16:13 | 20 | 112.99 |
| 07/08/2026 16:13 | 100 | 112.995 |
| 07/08/2026 16:13 | 9 | 113.00 |
| 07/08/2026 16:13 | 11 | 113.00 |
| 07/08/2026 16:13 | 25 | 113.01 |
| 07/08/2026 16:13 | 100 | 113.01 |
| 07/08/2026 16:13 | 42 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 100 | 113.015 |
| 07/08/2026 16:13 | 10 | 113.02 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 6 | 113.015 |
| 07/08/2026 16:13 | 10 | 113.03 |
| 07/08/2026 16:13 | 20 | 113.03 |
| 07/08/2026 16:13 | 100 | 113.02 |
| 07/08/2026 16:13 | 100 | 113.01 |
| 07/08/2026 16:13 | 73 | 113.01 |
| 07/08/2026 16:13 | 28 | 113.00 |
| 07/08/2026 16:13 | 20 | 113.00 |
| 07/08/2026 16:13 | 45 | 113.00 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.02 |
| 07/08/2026 16:13 | 88 | 113.01 |
| 07/08/2026 16:13 | 100 | 113.01 |
| 07/08/2026 16:13 | 4 | 113.01 |
| 07/08/2026 16:13 | 22 | 113.01 |
| 07/08/2026 16:13 | 2 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 12 | 113.01 |
| 07/08/2026 16:13 | 300 | 113.01 |
| 07/08/2026 16:13 | 120 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 20 | 113.01 |
| 07/08/2026 16:13 | 100 | 113.02 |
| 07/08/2026 16:13 | 15 | 113.03 |
| 07/08/2026 16:13 | 5 | 113.03 |
| 07/08/2026 16:13 | 39 | 113.03 |
| 07/08/2026 16:13 | 37 | 113.03 |
| 07/08/2026 16:13 | 282 | 113.02 |
| 07/08/2026 16:13 | 80 | 113.015 |
| 07/08/2026 16:13 | 1 | 113.03 |
| 07/08/2026 16:13 | 200 | 113.03 |
| 07/08/2026 16:13 | 89 | 113.03 |
| 07/08/2026 16:13 | 200 | 113.03 |
| 07/08/2026 16:13 | 100 | 113.03 |
| 07/08/2026 16:13 | 65 | 113.03 |
| 07/08/2026 16:13 | 9 | 113.03 |
| 07/08/2026 16:13 | 100 | 113.03 |
| 07/08/2026 16:13 | 100 | 113.03 |
| 07/08/2026 16:13 | 100 | 113.03 |
| 07/08/2026 16:13 | 100 | 113.03 |
| 07/08/2026 16:13 | 20 | 113.05 |
| 07/08/2026 16:13 | 35 | 113.05 |
| 07/08/2026 16:13 | 6 | 113.05 |
| 07/08/2026 16:13 | 5 | 113.06 |
| 07/08/2026 16:13 | 20 | 113.07 |
| 07/08/2026 16:13 | 37 | 113.07 |
| 07/08/2026 16:13 | 20 | 113.07 |
| 07/08/2026 16:13 | 37 | 113.075 |
| 07/08/2026 16:13 | 50 | 113.08 |
| 07/08/2026 16:13 | 20 | 113.09 |
| 07/08/2026 16:13 | 20 | 113.10 |
| 07/08/2026 16:13 | 6 | 113.10 |
| 07/08/2026 16:13 | 20 | 113.11 |
| 07/08/2026 16:13 | 20 | 113.11 |
| 07/08/2026 16:13 | 100 | 113.12 |
| 07/08/2026 16:13 | 50 | 113.12 |
| 07/08/2026 16:13 | 20 | 113.13 |
| 07/08/2026 16:13 | 100 | 113.13 |
| 07/08/2026 16:13 | 6 | 113.13 |
| 07/08/2026 16:13 | 100 | 113.14 |
| 07/08/2026 16:13 | 20 | 113.14 |
| 07/08/2026 16:13 | 87 | 113.15 |
| 07/08/2026 16:13 | 3 | 113.15 |
| 07/08/2026 16:13 | 10 | 113.15 |
| 07/08/2026 16:13 | 79 | 113.15 |
| 07/08/2026 16:13 | 20 | 113.15 |
| 07/08/2026 16:13 | 37 | 113.15 |
| 07/08/2026 16:13 | 20 | 113.16 |
| 07/08/2026 16:13 | 79 | 113.16 |
| 07/08/2026 16:13 | 200 | 113.16 |
| 07/08/2026 16:13 | 20 | 113.16 |
| 07/08/2026 16:13 | 100 | 113.16 |
| 07/08/2026 16:13 | 20 | 113.16 |
| 07/08/2026 16:13 | 100 | 113.16 |
| 07/08/2026 16:13 | 10 | 113.16 |
| 07/08/2026 16:13 | 40 | 113.16 |
| 07/08/2026 16:13 | 1 | 113.16 |
| 07/08/2026 16:13 | 100 | 113.16 |
| 07/08/2026 16:13 | 20 | 113.16 |
| 07/08/2026 16:13 | 58 | 113.165 |
| 07/08/2026 16:13 | 38 | 113.17 |
| 07/08/2026 16:13 | 6 | 113.17 |
| 07/08/2026 16:13 | 56 | 113.17 |
| 07/08/2026 16:13 | 73 | 113.17 |
| 07/08/2026 16:13 | 100 | 113.17 |
| 07/08/2026 16:13 | 21 | 113.17 |
| 07/08/2026 16:13 | 6 | 113.17 |
| 07/08/2026 16:13 | 6 | 113.17 |
| 07/08/2026 16:13 | 20 | 113.18 |
| 07/08/2026 16:13 | 6 | 113.18 |
| 07/08/2026 16:13 | 100 | 113.18 |
| 07/08/2026 16:13 | 20 | 113.19 |
| 07/08/2026 16:13 | 20 | 113.195 |
| 07/08/2026 16:13 | 20 | 113.20 |
| 07/08/2026 16:13 | 6 | 113.21 |
| 07/08/2026 16:13 | 6 | 113.21 |
| 07/08/2026 16:13 | 73 | 113.20 |
| 07/08/2026 16:13 | 20 | 113.20 |
| 07/08/2026 16:13 | 20 | 113.20 |
| 07/08/2026 16:13 | 1 | 113.20 |
| 07/08/2026 16:13 | 18 | 113.20 |
| 07/08/2026 16:13 | 22 | 113.20 |
| 07/08/2026 16:13 | 1 | 113.21 |
| 07/08/2026 16:13 | 20 | 113.21 |
| 07/08/2026 16:13 | 5 | 113.21 |
| 07/08/2026 16:13 | 44 | 113.21 |
| 07/08/2026 16:13 | 10 | 113.21 |
| 07/08/2026 16:13 | 99 | 113.22 |
| 07/08/2026 16:13 | 1 | 113.22 |
| 07/08/2026 16:13 | 20 | 113.22 |
| 07/08/2026 16:13 | 200 | 113.22 |
| 07/08/2026 16:13 | 20 | 113.23 |
| 07/08/2026 16:13 | 89 | 113.23 |
| 07/08/2026 16:13 | 3 | 113.23 |
| 07/08/2026 16:13 | 8 | 113.23 |
| 07/08/2026 16:13 | 1 | 113.23 |
| 07/08/2026 16:13 | 20 | 113.23 |
| 07/08/2026 16:13 | 77 | 113.23 |
| 07/08/2026 16:13 | 20 | 113.24 |
| 07/08/2026 16:13 | 100 | 113.25 |
| 07/08/2026 16:13 | 20 | 113.25 |
| 07/08/2026 16:13 | 8 | 113.25 |
| 07/08/2026 16:13 | 89 | 113.25 |
| 07/08/2026 16:12 | 27 | 113.24 |
| 07/08/2026 16:12 | 70 | 113.24 |
| 07/08/2026 16:12 | 100 | 113.24 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 61 | 113.26 |
| 07/08/2026 16:12 | 20 | 113.26 |
| 07/08/2026 16:12 | 3 | 113.265 |
| 07/08/2026 16:12 | 10 | 113.265 |
| 07/08/2026 16:12 | 29 | 113.27 |
| 07/08/2026 16:12 | 20 | 113.27 |
| 07/08/2026 16:12 | 25 | 113.26 |
| 07/08/2026 16:12 | 19 | 113.26 |
| 07/08/2026 16:12 | 100 | 113.26 |
| 07/08/2026 16:12 | 100 | 113.26 |
| 07/08/2026 16:12 | 20 | 113.26 |
| 07/08/2026 16:12 | 13 | 113.27 |
| 07/08/2026 16:12 | 1 | 113.27 |
| 07/08/2026 16:12 | 52 | 113.26 |
| 07/08/2026 16:12 | 15 | 113.27 |
| 07/08/2026 16:12 | 2 | 113.27 |
| 07/08/2026 16:12 | 100 | 113.27 |
| 07/08/2026 16:12 | 4 | 113.27 |
| 07/08/2026 16:12 | 20 | 113.27 |
| 07/08/2026 16:12 | 100 | 113.27 |
| 07/08/2026 16:12 | 80 | 113.265 |
| 07/08/2026 16:12 | 20 | 113.265 |
| 07/08/2026 16:12 | 214 | 113.27 |
| 07/08/2026 16:12 | 100 | 113.265 |
| 07/08/2026 16:12 | 20 | 113.265 |
| 07/08/2026 16:12 | 30 | 113.265 |
| 07/08/2026 16:12 | 226 | 113.26 |
| 07/08/2026 16:12 | 6 | 113.25 |
| 07/08/2026 16:12 | 39 | 113.25 |
| 07/08/2026 16:12 | 34 | 113.25 |
| 07/08/2026 16:12 | 2 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 9 | 113.26 |
| 07/08/2026 16:12 | 7 | 113.26 |
| 07/08/2026 16:12 | 13 | 113.26 |
| 07/08/2026 16:12 | 31 | 113.26 |
| 07/08/2026 16:12 | 44 | 113.26 |
| 07/08/2026 16:12 | 1 | 113.26 |
| 07/08/2026 16:12 | 124 | 113.26 |
| 07/08/2026 16:12 | 39 | 113.26 |
| 07/08/2026 16:12 | 37 | 113.26 |
| 07/08/2026 16:12 | 20 | 113.27 |
| 07/08/2026 16:12 | 1 | 113.27 |
| 07/08/2026 16:12 | 25 | 113.27 |
| 07/08/2026 16:12 | 100 | 113.27 |
| 07/08/2026 16:12 | 100 | 113.26 |
| 07/08/2026 16:12 | 20 | 113.27 |
| 07/08/2026 16:12 | 20 | 113.27 |
| 07/08/2026 16:12 | 3 | 113.27 |
| 07/08/2026 16:12 | 20 | 113.28 |
| 07/08/2026 16:12 | 12 | 113.28 |
| 07/08/2026 16:12 | 25 | 113.27 |
| 07/08/2026 16:12 | 70 | 113.27 |
| 07/08/2026 16:12 | 100 | 113.27 |
| 07/08/2026 16:12 | 26 | 113.26 |
| 07/08/2026 16:12 | 100 | 113.26 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 3 | 113.26 |
| 07/08/2026 16:12 | 20 | 113.26 |
| 07/08/2026 16:12 | 40 | 113.27 |
| 07/08/2026 16:12 | 200 | 113.27 |
| 07/08/2026 16:12 | 100 | 113.27 |
| 07/08/2026 16:12 | 25 | 113.27 |
| 07/08/2026 16:12 | 200 | 113.28 |
| 07/08/2026 16:12 | 200 | 113.28 |
| 07/08/2026 16:12 | 100 | 113.28 |
| 07/08/2026 16:12 | 25 | 113.28 |
| 07/08/2026 16:12 | 26 | 113.28 |
| 07/08/2026 16:12 | 2 | 113.29 |
| 07/08/2026 16:12 | 20 | 113.29 |
| 07/08/2026 16:12 | 100 | 113.295 |
| 07/08/2026 16:12 | 24 | 113.29 |
| 07/08/2026 16:12 | 4 | 113.28 |
| 07/08/2026 16:12 | 1100 | 113.28 |
| 07/08/2026 16:12 | 41 | 113.28 |
| 07/08/2026 16:12 | 4 | 113.28 |
| 07/08/2026 16:12 | 100 | 113.28 |
| 07/08/2026 16:12 | 1 | 113.27 |
| 07/08/2026 16:12 | 1 | 113.27 |
| 07/08/2026 16:12 | 76 | 113.27 |
| 07/08/2026 16:12 | 24 | 113.27 |
| 07/08/2026 16:12 | 500 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.24 |
| 07/08/2026 16:12 | 100 | 113.24 |
| 07/08/2026 16:12 | 20 | 113.24 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 70 | 113.25 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 45 | 113.25 |
| 07/08/2026 16:12 | 25 | 113.25 |
| 07/08/2026 16:12 | 19 | 113.25 |
| 07/08/2026 16:12 | 36 | 113.25 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 10 | 113.255 |
| 07/08/2026 16:12 | 100 | 113.255 |
| 07/08/2026 16:12 | 81 | 113.255 |
| 07/08/2026 16:12 | 13 | 113.25 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 24 | 113.25 |
| 07/08/2026 16:12 | 11 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 88 | 113.25 |
| 07/08/2026 16:12 | 12 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 7 | 113.25 |
| 07/08/2026 16:12 | 25 | 113.25 |
| 07/08/2026 16:12 | 20 | 113.25 |
| 07/08/2026 16:12 | 67 | 113.26 |
| 07/08/2026 16:12 | 1 | 113.26 |
| 07/08/2026 16:12 | 1 | 113.26 |
| 07/08/2026 16:12 | 5 | 113.26 |
| 07/08/2026 16:12 | 15 | 113.26 |
| 07/08/2026 16:12 | 10 | 113.26 |
| 07/08/2026 16:12 | 1 | 113.26 |
| 07/08/2026 16:12 | 3 | 113.26 |
| 07/08/2026 16:12 | 6 | 113.26 |
| 07/08/2026 16:12 | 1 | 113.26 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 32 | 113.25 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 2 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 4 | 113.25 |
| 07/08/2026 16:12 | 100 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 1 | 113.25 |
| 07/08/2026 16:12 | 100 | 113.24 |
| 07/08/2026 16:12 | 41 | 113.24 |
| 07/08/2026 16:12 | 9 | 113.24 |
| 07/08/2026 16:12 | 4 | 113.23 |
| 07/08/2026 16:12 | 86 | 113.23 |
| 07/08/2026 16:12 | 20 | 113.23 |
| 07/08/2026 16:12 | 30 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.235 |
| 07/08/2026 16:12 | 10 | 113.24 |
| 07/08/2026 16:12 | 25 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 40 | 113.225 |
| 07/08/2026 16:12 | 47 | 113.23 |
| 07/08/2026 16:12 | 8 | 113.23 |
| 07/08/2026 16:12 | 12 | 113.23 |
| 07/08/2026 16:12 | 18 | 113.23 |
| 07/08/2026 16:12 | 17 | 113.23 |
| 07/08/2026 16:12 | 1 | 113.24 |
| 07/08/2026 16:12 | 18 | 113.24 |
| 07/08/2026 16:12 | 1 | 113.24 |
| 07/08/2026 16:12 | 3 | 113.23 |
| 07/08/2026 16:12 | 25 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 12 | 113.235 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 25 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 200 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 25 | 113.23 |
| 07/08/2026 16:12 | 37 | 113.22 |
| 07/08/2026 16:12 | 30 | 113.22 |
| 07/08/2026 16:12 | 1 | 113.22 |
| 07/08/2026 16:12 | 100 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 68 | 113.22 |
| 07/08/2026 16:12 | 7 | 113.22 |
| 07/08/2026 16:12 | 25 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 25 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 7 | 113.23 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 25 | 113.22 |
| 07/08/2026 16:12 | 18 | 113.23 |
| 07/08/2026 16:12 | 5 | 113.23 |
| 07/08/2026 16:12 | 1 | 113.24 |
| 07/08/2026 16:12 | 18 | 113.24 |
| 07/08/2026 16:12 | 1 | 113.24 |
| 07/08/2026 16:12 | 48 | 113.23 |
| 07/08/2026 16:12 | 25 | 113.23 |
| 07/08/2026 16:12 | 20 | 113.23 |
| 07/08/2026 16:12 | 7 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 100 | 113.23 |
| 07/08/2026 16:12 | 30 | 113.21 |
| 07/08/2026 16:12 | 20 | 113.21 |
| 07/08/2026 16:12 | 4 | 113.21 |
| 07/08/2026 16:12 | 1 | 113.21 |
| 07/08/2026 16:12 | 200 | 113.21 |
| 07/08/2026 16:12 | 7 | 113.21 |
| 07/08/2026 16:12 | 15 | 113.20 |
| 07/08/2026 16:12 | 25 | 113.20 |
| 07/08/2026 16:12 | 25 | 113.20 |
| 07/08/2026 16:12 | 40 | 113.21 |
| 07/08/2026 16:12 | 20 | 113.20 |
| 07/08/2026 16:12 | 10 | 113.21 |
| 07/08/2026 16:12 | 10 | 113.22 |
| 07/08/2026 16:12 | 1 | 113.22 |
| 07/08/2026 16:12 | 25 | 113.22 |
| 07/08/2026 16:12 | 200 | 113.22 |
| 07/08/2026 16:12 | 240 | 113.21 |
| 07/08/2026 16:12 | 10 | 113.215 |
| 07/08/2026 16:12 | 10 | 113.215 |
| 07/08/2026 16:12 | 3 | 113.22 |
| 07/08/2026 16:12 | 25 | 113.22 |
| 07/08/2026 16:12 | 50 | 113.22 |
| 07/08/2026 16:12 | 190 | 113.21 |
| 07/08/2026 16:12 | 5 | 113.21 |
| 07/08/2026 16:12 | 95 | 113.21 |
| 07/08/2026 16:12 | 25 | 113.21 |
| 07/08/2026 16:12 | 20 | 113.21 |
| 07/08/2026 16:12 | 25 | 113.21 |
| 07/08/2026 16:12 | 12 | 113.21 |
| 07/08/2026 16:12 | 47 | 113.21 |
| 07/08/2026 16:12 | 44 | 113.20 |
| 07/08/2026 16:12 | 1 | 113.20 |
| 07/08/2026 16:12 | 1 | 113.20 |
| 07/08/2026 16:12 | 17 | 113.20 |
| 07/08/2026 16:12 | 22 | 113.20 |
| 07/08/2026 16:12 | 75 | 113.20 |
| 07/08/2026 16:12 | 56 | 113.20 |
| 07/08/2026 16:12 | 20 | 113.21 |
| 07/08/2026 16:12 | 9 | 113.21 |
| 07/08/2026 16:12 | 11 | 113.21 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 100 | 113.215 |
| 07/08/2026 16:12 | 1 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 1 | 113.22 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 2 | 113.22 |
| 07/08/2026 16:12 | 45 | 113.21 |
| 07/08/2026 16:12 | 100 | 113.20 |
| 07/08/2026 16:12 | 10 | 113.215 |
| 07/08/2026 16:12 | 10 | 113.215 |
| 07/08/2026 16:12 | 6 | 113.215 |
| 07/08/2026 16:12 | 20 | 113.215 |
| 07/08/2026 16:12 | 20 | 113.22 |
| 07/08/2026 16:12 | 25 | 113.22 |
| 07/08/2026 16:12 | 11 | 113.22 |
| 07/08/2026 16:12 | 1 | 113.21 |
| 07/08/2026 16:12 | 109 | 113.21 |
| 07/08/2026 16:12 | 10 | 113.21 |
| 07/08/2026 16:12 | 1 | 113.21 |
| 07/08/2026 16:12 | 5 | 113.21 |
| 07/08/2026 16:12 | 291 | 113.21 |
| 07/08/2026 16:12 | 100 | 113.21 |
| 07/08/2026 16:12 | 3 | 113.22 |
| 07/08/2026 16:12 | 3 | 113.22 |
| 07/08/2026 16:12 | 10 | 113.21 |
| 07/08/2026 16:12 | 10 | 113.20 |
| 07/08/2026 16:12 | 40 | 113.20 |
| 07/08/2026 16:12 | 100 | 113.20 |
| 07/08/2026 16:12 | 29 | 113.21 |
| 07/08/2026 16:12 | 1 | 113.21 |
| 07/08/2026 16:12 | 44 | 113.21 |
| 07/08/2026 16:12 | 26 | 113.21 |
| 07/08/2026 16:12 | 100 | 113.21 |
| 07/08/2026 16:12 | 6 | 113.225 |
| 07/08/2026 16:12 | 20 | 113.23 |
| 07/08/2026 16:12 | 1 | 113.22 |
| 07/08/2026 16:11 | 30 | 113.24 |
| 07/08/2026 16:11 | 30 | 113.24 |
| 07/08/2026 16:11 | 10 | 113.24 |
| 07/08/2026 16:11 | 100 | 113.24 |
| 07/08/2026 16:11 | 25 | 113.24 |
| 07/08/2026 16:11 | 20 | 113.24 |
| 07/08/2026 16:11 | 40 | 113.22 |
| 07/08/2026 16:11 | 8 | 113.22 |
| 07/08/2026 16:11 | 12 | 113.22 |
| 07/08/2026 16:11 | 10 | 113.22 |
| 07/08/2026 16:11 | 100 | 113.23 |
| 07/08/2026 16:11 | 100 | 113.23 |
| 07/08/2026 16:11 | 20 | 113.23 |
| 07/08/2026 16:11 | 100 | 113.23 |
| 07/08/2026 16:11 | 25 | 113.23 |
| 07/08/2026 16:11 | 30 | 113.24 |
| 07/08/2026 16:11 | 10 | 113.24 |
| 07/08/2026 16:11 | 100 | 113.23 |
| 07/08/2026 16:11 | 10 | 113.22 |
| 07/08/2026 16:11 | 20 | 113.21 |
| 07/08/2026 16:11 | 10 | 113.20 |
| 07/08/2026 16:11 | 45 | 113.19 |
| 07/08/2026 16:11 | 1 | 113.185 |
| 07/08/2026 16:11 | 10 | 113.19 |
| 07/08/2026 16:11 | 20 | 113.20 |
| 07/08/2026 16:11 | 24 | 113.20 |
| 07/08/2026 16:11 | 1400 | 113.21 |
| 07/08/2026 16:11 | 10 | 113.22 |
| 07/08/2026 16:11 | 20 | 113.22 |
| 07/08/2026 16:11 | 20 | 113.22 |
| 07/08/2026 16:11 | 20 | 113.225 |
| 07/08/2026 16:11 | 100 | 113.225 |
| 07/08/2026 16:11 | 12 | 113.21 |
| 07/08/2026 16:11 | 1 | 113.21 |
| 07/08/2026 16:11 | 140 | 113.20 |
| 07/08/2026 16:11 | 10 | 113.20 |
| 07/08/2026 16:11 | 9 | 113.19 |
| 07/08/2026 16:11 | 45 | 113.19 |
| 07/08/2026 16:11 | 26 | 113.19 |
| 07/08/2026 16:11 | 18 | 113.19 |
| 07/08/2026 16:11 | 10 | 113.19 |
| 07/08/2026 16:11 | 35 | 113.19 |
| 07/08/2026 16:11 | 18 | 113.19 |
| 07/08/2026 16:11 | 100 | 113.20 |
| 07/08/2026 16:11 | 100 | 113.19 |
| 07/08/2026 16:11 | 1 | 113.19 |
| 07/08/2026 16:11 | 75 | 113.19 |
| 07/08/2026 16:11 | 100 | 113.19 |
| 07/08/2026 16:11 | 25 | 113.19 |
| 07/08/2026 16:11 | 3 | 113.17 |
| 07/08/2026 16:11 | 125 | 113.17 |
| 07/08/2026 16:11 | 20 | 113.19 |
| 07/08/2026 16:11 | 2 | 113.22 |
| 07/08/2026 16:11 | 100 | 113.21 |
| 07/08/2026 16:11 | 6 | 113.20 |
| 07/08/2026 16:11 | 19 | 113.20 |
| 07/08/2026 16:11 | 31 | 113.20 |
| 07/08/2026 16:11 | 10 | 113.20 |
| 07/08/2026 16:11 | 8 | 113.20 |
| 07/08/2026 16:11 | 100 | 113.20 |
| 07/08/2026 16:11 | 100 | 113.20 |
| 07/08/2026 16:11 | 24 | 113.20 |
| 07/08/2026 16:11 | 100 | 113.19 |
| 07/08/2026 16:11 | 48 | 113.19 |
| 07/08/2026 16:11 | 20 | 113.19 |
| 07/08/2026 16:11 | 37 | 113.19 |
| 07/08/2026 16:11 | 11 | 113.19 |
| 07/08/2026 16:11 | 63 | 113.18 |
| 07/08/2026 16:11 | 20 | 113.18 |
| 07/08/2026 16:11 | 42 | 113.18 |
| 07/08/2026 16:11 | 19 | 113.18 |
| 07/08/2026 16:11 | 39 | 113.18 |
| 07/08/2026 16:11 | 100 | 113.17 |
| 07/08/2026 16:11 | 20 | 113.17 |
| 07/08/2026 16:11 | 35 | 113.17 |
| 07/08/2026 16:11 | 10 | 113.17 |
| 07/08/2026 16:11 | 34 | 113.17 |
| 07/08/2026 16:11 | 1 | 113.17 |
| 07/08/2026 16:11 | 65 | 113.17 |
| 07/08/2026 16:11 | 15 | 113.17 |
| 07/08/2026 16:11 | 20 | 113.17 |
| 07/08/2026 16:11 | 11 | 113.18 |
| 07/08/2026 16:11 | 1 | 113.18 |
| 07/08/2026 16:11 | 20 | 113.18 |
| 07/08/2026 16:11 | 17 | 113.19 |
| 07/08/2026 16:11 | 1 | 113.19 |
| 07/08/2026 16:11 | 2 | 113.19 |
| 07/08/2026 16:11 | 226 | 113.19 |
| 07/08/2026 16:11 | 20 | 113.19 |
| 07/08/2026 16:11 | 20 | 113.19 |
| 07/08/2026 16:11 | 100 | 113.20 |
| 07/08/2026 16:11 | 20 | 113.20 |
| 07/08/2026 16:11 | 100 | 113.21 |
| 07/08/2026 16:11 | 4 | 113.21 |
| 07/08/2026 16:11 | 44 | 113.21 |
| 07/08/2026 16:11 | 2 | 113.21 |
| 07/08/2026 16:11 | 100 | 113.21 |
| 07/08/2026 16:11 | 1 | 113.20 |
| 07/08/2026 16:11 | 200 | 113.20 |
| 07/08/2026 16:11 | 38 | 113.20 |
| 07/08/2026 16:11 | 28 | 113.20 |
| 07/08/2026 16:11 | 70 | 113.20 |
| 07/08/2026 16:11 | 44 | 113.20 |
| 07/08/2026 16:11 | 45 | 113.20 |
| 07/08/2026 16:11 | 25 | 113.20 |
| 07/08/2026 16:11 | 29 | 113.20 |
| 07/08/2026 16:11 | 15 | 113.20 |
| 07/08/2026 16:11 | 1 | 113.20 |
| 07/08/2026 16:11 | 4 | 113.20 |
| 07/08/2026 16:11 | 100 | 113.20 |
| 07/08/2026 16:11 | 59 | 113.21 |
| 07/08/2026 16:11 | 21 | 113.21 |
| 07/08/2026 16:11 | 20 | 113.21 |
| 07/08/2026 16:11 | 125 | 113.21 |
| 07/08/2026 16:11 | 20 | 113.21 |
| 07/08/2026 16:11 | 1 | 113.21 |
| 07/08/2026 16:11 | 100 | 113.22 |
| 07/08/2026 16:11 | 20 | 113.22 |
| 07/08/2026 16:11 | 60 | 113.22 |
| 07/08/2026 16:11 | 1 | 113.21 |
| 07/08/2026 16:11 | 60 | 113.215 |
| 07/08/2026 16:11 | 1 | 113.20 |
| 07/08/2026 16:11 | 43 | 113.20 |
| 07/08/2026 16:11 | 20 | 113.20 |
| 07/08/2026 16:11 | 1 | 113.19 |
| 07/08/2026 16:11 | 41 | 113.18 |
| 07/08/2026 16:11 | 1 | 113.18 |
| 07/08/2026 16:11 | 158 | 113.18 |
| 07/08/2026 16:11 | 11 | 113.18 |
| 07/08/2026 16:11 | 100 | 113.17 |
| 07/08/2026 16:11 | 90 | 113.17 |
| 07/08/2026 16:11 | 15 | 113.17 |
| 07/08/2026 16:11 | 1 | 113.17 |
| 07/08/2026 16:11 | 2 | 113.17 |
| 07/08/2026 16:11 | 49 | 113.17 |
| 07/08/2026 16:11 | 1 | 113.17 |
| 07/08/2026 16:11 | 1 | 113.16 |
| 07/08/2026 16:11 | 3 | 113.16 |
| 07/08/2026 16:11 | 11 | 113.16 |
| 07/08/2026 16:11 | 1 | 113.16 |
| 07/08/2026 16:11 | 5 | 113.16 |
| 07/08/2026 16:11 | 1 | 113.16 |
| 07/08/2026 16:11 | 294 | 113.16 |
| 07/08/2026 16:11 | 100 | 113.16 |
| 07/08/2026 16:11 | 6 | 113.165 |
| 07/08/2026 16:11 | 1 | 113.16 |
| 07/08/2026 16:11 | 1 | 113.15 |
| 07/08/2026 16:11 | 12 | 113.13 |
| 07/08/2026 16:11 | 100 | 113.13 |
| 07/08/2026 16:11 | 1 | 113.13 |
| 07/08/2026 16:11 | 1 | 113.13 |
| 07/08/2026 16:11 | 19 | 113.13 |
| 07/08/2026 16:11 | 1 | 113.13 |
| 07/08/2026 16:11 | 50 | 113.13 |
| 07/08/2026 16:11 | 46 | 113.13 |
| 07/08/2026 16:11 | 100 | 113.13 |
| 07/08/2026 16:11 | 100 | 113.13 |
| 07/08/2026 16:11 | 100 | 113.12 |
| 07/08/2026 16:11 | 1 | 113.11 |
| 07/08/2026 16:11 | 100 | 113.11 |
| 07/08/2026 16:11 | 100 | 113.10 |
| 07/08/2026 16:11 | 100 | 113.10 |
| 07/08/2026 16:11 | 1 | 113.11 |
| 07/08/2026 16:11 | 112 | 113.11 |
| 07/08/2026 16:11 | 20 | 113.11 |
| 07/08/2026 16:11 | 10 | 113.12 |
| 07/08/2026 16:11 | 66 | 113.12 |
| 07/08/2026 16:11 | 15 | 113.12 |
| 07/08/2026 16:11 | 25 | 113.11 |
| 07/08/2026 16:11 | 200 | 113.11 |
| 07/08/2026 16:11 | 100 | 113.11 |
| 07/08/2026 16:11 | 25 | 113.12 |
| 07/08/2026 16:11 | 2100 | 113.12 |
| 07/08/2026 16:11 | 89 | 113.10 |
| 07/08/2026 16:11 | 1 | 113.10 |
| 07/08/2026 16:11 | 4 | 113.10 |
| 07/08/2026 16:11 | 1 | 113.10 |
| 07/08/2026 16:11 | 39 | 113.10 |
| 07/08/2026 16:11 | 40 | 113.10 |
| 07/08/2026 16:11 | 10 | 113.10 |
| 07/08/2026 16:10 | 200 | 113.085 |
| 07/08/2026 16:10 | 4 | 113.09 |
| 07/08/2026 16:10 | 21 | 113.09 |
| 07/08/2026 16:10 | 100 | 113.09 |
| 07/08/2026 16:10 | 100 | 113.09 |
| 07/08/2026 16:10 | 4 | 113.095 |
| 07/08/2026 16:10 | 1 | 113.095 |
| 07/08/2026 16:10 | 3 | 113.08 |
| 07/08/2026 16:10 | 1 | 113.08 |
| 07/08/2026 16:10 | 50 | 113.08 |
| 07/08/2026 16:10 | 6 | 113.07 |
| 07/08/2026 16:10 | 6 | 113.07 |
| 07/08/2026 16:10 | 100 | 113.06 |
| 07/08/2026 16:10 | 46 | 113.06 |
| 07/08/2026 16:10 | 20 | 113.03 |
| 07/08/2026 16:10 | 1 | 113.02 |
| 07/08/2026 16:10 | 2 | 113.02 |
| 07/08/2026 16:10 | 1 | 113.02 |
| 07/08/2026 16:10 | 50 | 113.05 |
| 07/08/2026 16:10 | 20 | 113.05 |
| 07/08/2026 16:10 | 50 | 113.05 |
| 07/08/2026 16:10 | 200 | 113.04 |
| 07/08/2026 16:10 | 37 | 113.04 |
| 07/08/2026 16:10 | 1 | 113.04 |
| 07/08/2026 16:10 | 60 | 113.04 |
| 07/08/2026 16:10 | 1 | 113.04 |
| 07/08/2026 16:10 | 1 | 113.04 |
| 07/08/2026 16:10 | 200 | 113.04 |
| 07/08/2026 16:10 | 100 | 113.04 |
| 07/08/2026 16:10 | 50 | 113.04 |
| 07/08/2026 16:10 | 84 | 113.03 |
| 07/08/2026 16:10 | 70 | 113.03 |
| 07/08/2026 16:10 | 20 | 113.03 |
| 07/08/2026 16:10 | 100 | 113.03 |
| 07/08/2026 16:10 | 100 | 113.03 |
| 07/08/2026 16:10 | 85 | 113.04 |
| 07/08/2026 16:10 | 70 | 113.04 |
| 07/08/2026 16:10 | 70 | 113.04 |
| 07/08/2026 16:10 | 1 | 113.05 |
| 07/08/2026 16:10 | 1 | 113.05 |
| 07/08/2026 16:10 | 15 | 113.055 |
| 07/08/2026 16:10 | 100 | 113.065 |
| 07/08/2026 16:10 | 200 | 113.06 |
| 07/08/2026 16:10 | 20 | 113.06 |
| 07/08/2026 16:10 | 41 | 113.06 |
| 07/08/2026 16:10 | 19 | 113.05 |
| 07/08/2026 16:10 | 1 | 113.05 |
| 07/08/2026 16:10 | 4 | 113.05 |
| 07/08/2026 16:10 | 5 | 113.05 |
| 07/08/2026 16:10 | 11 | 113.05 |
| 07/08/2026 16:10 | 100 | 113.05 |
| 07/08/2026 16:10 | 59 | 113.04 |
| 07/08/2026 16:10 | 100 | 113.04 |
| 07/08/2026 16:10 | 9 | 113.04 |
| 07/08/2026 16:10 | 11 | 113.04 |
| 07/08/2026 16:10 | 1 | 113.04 |
| 07/08/2026 16:10 | 20 | 113.04 |
| 07/08/2026 16:10 | 120 | 113.03 |
| 07/08/2026 16:10 | 20 | 113.03 |
| 07/08/2026 16:10 | 10 | 113.03 |
| 07/08/2026 16:10 | 45 | 113.02 |
| 07/08/2026 16:10 | 20 | 113.02 |
| 07/08/2026 16:10 | 1 | 113.01 |
| 07/08/2026 16:10 | 100 | 113.01 |
| 07/08/2026 16:10 | 100 | 113.00 |
| 07/08/2026 16:10 | 100 | 112.99 |
| 07/08/2026 16:10 | 19 | 112.98 |
| 07/08/2026 16:10 | 15 | 112.98 |
| 07/08/2026 16:10 | 5 | 112.98 |
| 07/08/2026 16:10 | 55 | 112.98 |
| 07/08/2026 16:10 | 25 | 112.97 |
| 07/08/2026 16:10 | 20 | 112.97 |
| 07/08/2026 16:10 | 44 | 112.96 |
| 07/08/2026 16:10 | 38 | 112.96 |
| 07/08/2026 16:10 | 1 | 112.96 |
| 07/08/2026 16:10 | 100 | 112.96 |
| 07/08/2026 16:10 | 1 | 112.96 |
| 07/08/2026 16:10 | 25 | 112.96 |
| 07/08/2026 16:10 | 100 | 112.97 |
| 07/08/2026 16:10 | 100 | 112.97 |
| 07/08/2026 16:10 | 21 | 112.98 |
| 07/08/2026 16:10 | 6 | 112.99 |
| 07/08/2026 16:10 | 6 | 112.99 |
| 07/08/2026 16:10 | 6 | 112.99 |
| 07/08/2026 16:10 | 100 | 113.00 |
| 07/08/2026 16:10 | 20 | 113.00 |
| 07/08/2026 16:10 | 25 | 112.99 |
| 07/08/2026 16:10 | 300 | 112.99 |
| 07/08/2026 16:10 | 66 | 112.99 |
| 07/08/2026 16:10 | 100 | 112.99 |
| 07/08/2026 16:10 | 100 | 112.99 |
| 07/08/2026 16:10 | 67 | 112.98 |
| 07/08/2026 16:10 | 8 | 112.98 |
| 07/08/2026 16:10 | 30 | 112.98 |
| 07/08/2026 16:10 | 20 | 112.98 |
| 07/08/2026 16:10 | 20 | 112.98 |
| 07/08/2026 16:10 | 20 | 112.98 |
| 07/08/2026 16:10 | 100 | 112.97 |
| 07/08/2026 16:10 | 100 | 112.975 |
| 07/08/2026 16:10 | 20 | 112.97 |
| 07/08/2026 16:10 | 20 | 112.99 |
| 07/08/2026 16:10 | 10 | 112.995 |
| 07/08/2026 16:10 | 20 | 113.00 |
| 07/08/2026 16:10 | 42 | 112.98 |
| 07/08/2026 16:10 | 20 | 112.98 |
| 07/08/2026 16:10 | 34 | 112.97 |
| 07/08/2026 16:10 | 10 | 112.97 |
| 07/08/2026 16:10 | 20 | 112.97 |
| 07/08/2026 16:10 | 24 | 112.98 |
| 07/08/2026 16:10 | 20 | 112.98 |
| 07/08/2026 16:10 | 1 | 112.99 |
| 07/08/2026 16:10 | 1 | 112.99 |
| 07/08/2026 16:10 | 5 | 113.01 |
| 07/08/2026 16:10 | 1 | 113.02 |
| 07/08/2026 16:10 | 100 | 113.02 |
| 07/08/2026 16:10 | 100 | 113.01 |
| 07/08/2026 16:10 | 20 | 113.01 |
| 07/08/2026 16:10 | 20 | 113.01 |
| 07/08/2026 16:10 | 20 | 113.00 |
| 07/08/2026 16:10 | 1 | 113.00 |
| 07/08/2026 16:10 | 1 | 113.00 |
| 07/08/2026 16:10 | 42 | 112.99 |
| 07/08/2026 16:10 | 20 | 112.99 |
| 07/08/2026 16:10 | 20 | 112.98 |
| 07/08/2026 16:10 | 20 | 112.97 |
| 07/08/2026 16:10 | 8 | 112.97 |
| 07/08/2026 16:10 | 25 | 112.97 |
| 07/08/2026 16:10 | 20 | 112.97 |
| 07/08/2026 16:10 | 100 | 112.985 |
| 07/08/2026 16:10 | 100 | 112.99 |
| 07/08/2026 16:10 | 100 | 112.99 |
| 07/08/2026 16:10 | 100 | 112.99 |
| 07/08/2026 16:09 | 25 | 113.00 |
| 07/08/2026 16:09 | 6 | 113.00 |
| 07/08/2026 16:09 | 6 | 113.01 |
| 07/08/2026 16:09 | 2 | 113.00 |
| 07/08/2026 16:09 | 30 | 113.01 |
| 07/08/2026 16:09 | 7 | 113.01 |
| 07/08/2026 16:09 | 2 | 113.01 |
| 07/08/2026 16:09 | 2 | 113.01 |
| 07/08/2026 16:09 | 100 | 113.02 |
| 07/08/2026 16:09 | 48 | 113.02 |
| 07/08/2026 16:09 | 1 | 113.02 |
| 07/08/2026 16:09 | 200 | 113.02 |
| 07/08/2026 16:09 | 6 | 113.01 |
| 07/08/2026 16:09 | 1 | 113.00 |
| 07/08/2026 16:09 | 100 | 113.01 |
| 07/08/2026 16:09 | 10 | 113.01 |
| 07/08/2026 16:09 | 92 | 113.01 |
| 07/08/2026 16:09 | 99 | 113.01 |
| 07/08/2026 16:09 | 1 | 113.01 |
| 07/08/2026 16:09 | 100 | 113.01 |
| 07/08/2026 16:09 | 75 | 113.01 |
| 07/08/2026 16:09 | 1 | 113.01 |
| 07/08/2026 16:09 | 24 | 113.01 |
| 07/08/2026 16:09 | 76 | 113.01 |
| 07/08/2026 16:09 | 24 | 113.01 |
| 07/08/2026 16:09 | 8 | 113.01 |
| 07/08/2026 16:09 | 100 | 113.01 |
| 07/08/2026 16:09 | 200 | 113.01 |
| 07/08/2026 16:09 | 6 | 113.00 |
| 07/08/2026 16:09 | 53 | 113.00 |
| 07/08/2026 16:09 | 100 | 113.00 |
| 07/08/2026 16:09 | 42 | 113.00 |
| 07/08/2026 16:09 | 1 | 113.00 |
| 07/08/2026 16:09 | 29 | 112.99 |
| 07/08/2026 16:09 | 20 | 112.99 |
| 07/08/2026 16:09 | 1 | 112.98 |
| 07/08/2026 16:09 | 25 | 112.99 |
| 07/08/2026 16:09 | 2 | 113.00 |
| 07/08/2026 16:09 | 37 | 113.00 |
| 07/08/2026 16:09 | 29 | 113.00 |
| 07/08/2026 16:09 | 20 | 113.01 |
| 07/08/2026 16:09 | 26 | 113.01 |
| 07/08/2026 16:09 | 1 | 113.01 |
| 07/08/2026 16:09 | 3 | 113.01 |
| 07/08/2026 16:09 | 20 | 113.01 |
| 07/08/2026 16:09 | 1 | 113.00 |
| 07/08/2026 16:09 | 20 | 113.00 |
| 07/08/2026 16:09 | 26 | 113.00 |
| 07/08/2026 16:09 | 57 | 113.00 |
| 07/08/2026 16:09 | 3 | 113.00 |
| 07/08/2026 16:09 | 21 | 113.00 |
| 07/08/2026 16:09 | 1 | 113.00 |
| 07/08/2026 16:09 | 1 | 113.00 |
| 07/08/2026 16:09 | 5 | 113.00 |
| 07/08/2026 16:09 | 15 | 113.00 |
| 07/08/2026 16:09 | 20 | 112.99 |
| 07/08/2026 16:09 | 1 | 112.99 |
| 07/08/2026 16:09 | 60 | 112.98 |
| 07/08/2026 16:09 | 20 | 112.98 |
| 07/08/2026 16:09 | 167 | 112.96 |
| 07/08/2026 16:09 | 20 | 112.96 |
| 07/08/2026 16:09 | 100 | 112.96 |
| 07/08/2026 16:09 | 25 | 112.96 |
| 07/08/2026 16:09 | 42 | 112.96 |
| 07/08/2026 16:09 | 20 | 112.98 |
| 07/08/2026 16:09 | 190 | 112.98 |
| 07/08/2026 16:09 | 20 | 112.98 |
| 07/08/2026 16:09 | 44 | 112.98 |
| 07/08/2026 16:09 | 100 | 112.98 |
| 07/08/2026 16:09 | 20 | 112.98 |
| 07/08/2026 16:09 | 83 | 112.97 |
| 07/08/2026 16:09 | 1 | 112.97 |
| 07/08/2026 16:09 | 20 | 112.97 |
| 07/08/2026 16:09 | 44 | 112.96 |
| 07/08/2026 16:09 | 6 | 112.96 |
| 07/08/2026 16:09 | 154 | 112.96 |
| 07/08/2026 16:09 | 40 | 112.96 |
| 07/08/2026 16:09 | 100 | 112.975 |
| 07/08/2026 16:09 | 20 | 112.97 |
| 07/08/2026 16:09 | 20 | 112.96 |
| 07/08/2026 16:09 | 50 | 112.95 |
| 07/08/2026 16:09 | 59 | 112.95 |
| 07/08/2026 16:09 | 1 | 112.95 |
| 07/08/2026 16:09 | 80 | 112.95 |
| 07/08/2026 16:09 | 100 | 112.95 |
| 07/08/2026 16:09 | 121 | 112.95 |
| 07/08/2026 16:09 | 20 | 112.95 |
| 07/08/2026 16:09 | 34 | 112.95 |
| 07/08/2026 16:09 | 25 | 112.95 |
| 07/08/2026 16:09 | 2 | 112.93 |
| 07/08/2026 16:09 | 25 | 112.93 |
| 07/08/2026 16:09 | 4 | 112.92 |
| 07/08/2026 16:09 | 16 | 112.92 |
| 07/08/2026 16:09 | 25 | 112.92 |
| 07/08/2026 16:09 | 62 | 112.92 |
| 07/08/2026 16:09 | 100 | 112.91 |
| 07/08/2026 16:09 | 92 | 112.91 |
| 07/08/2026 16:09 | 44 | 112.91 |
| 07/08/2026 16:09 | 8 | 112.91 |
| 07/08/2026 16:09 | 25 | 112.91 |
| 07/08/2026 16:09 | 100 | 112.91 |
| 07/08/2026 16:09 | 54 | 112.91 |
| 07/08/2026 16:09 | 36 | 112.91 |
| 07/08/2026 16:09 | 25 | 112.91 |
| 07/08/2026 16:09 | 20 | 112.91 |
| 07/08/2026 16:09 | 25 | 112.90 |
| 07/08/2026 16:09 | 29 | 112.89 |
| 07/08/2026 16:09 | 15 | 112.89 |
| 07/08/2026 16:09 | 36 | 112.89 |
| 07/08/2026 16:09 | 64 | 112.89 |
| 07/08/2026 16:09 | 20 | 112.89 |
| 07/08/2026 16:09 | 36 | 112.89 |
| 07/08/2026 16:09 | 20 | 112.89 |
| 07/08/2026 16:09 | 89 | 112.89 |
| 07/08/2026 16:09 | 100 | 112.88 |
| 07/08/2026 16:09 | 100 | 112.88 |
| 07/08/2026 16:09 | 12 | 112.88 |
| 07/08/2026 16:09 | 12 | 112.88 |
| 07/08/2026 16:09 | 1 | 112.88 |
| 07/08/2026 16:09 | 25 | 112.88 |
| 07/08/2026 16:09 | 20 | 112.88 |
| 07/08/2026 16:09 | 1 | 112.87 |
| 07/08/2026 16:09 | 70 | 112.87 |
| 07/08/2026 16:09 | 100 | 112.87 |
| 07/08/2026 16:09 | 20 | 112.87 |
| 07/08/2026 16:09 | 99 | 112.87 |
| 07/08/2026 16:09 | 25 | 112.87 |
| 07/08/2026 16:09 | 56 | 112.87 |
| 07/08/2026 16:09 | 100 | 112.88 |
| 07/08/2026 16:09 | 39 | 112.89 |
| 07/08/2026 16:09 | 40 | 112.88 |
| 07/08/2026 16:09 | 21 | 112.88 |
| 07/08/2026 16:09 | 25 | 112.88 |
| 07/08/2026 16:09 | 44 | 112.87 |
| 07/08/2026 16:09 | 1 | 112.88 |
| 07/08/2026 16:09 | 100 | 112.88 |
| 07/08/2026 16:09 | 100 | 112.88 |
| 07/08/2026 16:09 | 19 | 112.88 |
| 07/08/2026 16:09 | 52 | 112.88 |
| 07/08/2026 16:09 | 29 | 112.88 |
| 07/08/2026 16:09 | 21 | 112.88 |
| 07/08/2026 16:09 | 100 | 112.885 |
| 07/08/2026 16:09 | 96 | 112.88 |
| 07/08/2026 16:09 | 25 | 112.88 |
| 07/08/2026 16:09 | 4 | 112.88 |
| 07/08/2026 16:09 | 20 | 112.88 |
| 07/08/2026 16:09 | 52 | 112.88 |
| 07/08/2026 16:09 | 25 | 112.88 |
| 07/08/2026 16:09 | 23 | 112.88 |
| 07/08/2026 16:09 | 1 | 112.88 |
| 07/08/2026 16:09 | 56 | 112.88 |
| 07/08/2026 16:09 | 96 | 112.89 |
| 07/08/2026 16:09 | 4 | 112.89 |
| 07/08/2026 16:09 | 4 | 112.89 |
| 07/08/2026 16:09 | 15 | 112.89 |
| 07/08/2026 16:09 | 47 | 112.89 |
| 07/08/2026 16:09 | 300 | 112.89 |
| 07/08/2026 16:09 | 20 | 112.89 |
| 07/08/2026 16:09 | 1 | 112.91 |
| 07/08/2026 16:09 | 9 | 112.91 |
| 07/08/2026 16:09 | 26 | 112.91 |
| 07/08/2026 16:09 | 25 | 112.91 |
| 07/08/2026 16:09 | 20 | 112.91 |
| 07/08/2026 16:09 | 20 | 112.90 |
| 07/08/2026 16:09 | 72 | 112.91 |
| 07/08/2026 16:09 | 9 | 112.91 |
| 07/08/2026 16:09 | 1 | 112.91 |
| 07/08/2026 16:09 | 100 | 112.91 |
| 07/08/2026 16:09 | 25 | 112.91 |
| 07/08/2026 16:09 | 79 | 112.91 |
| 07/08/2026 16:09 | 1 | 112.91 |
| 07/08/2026 16:09 | 20 | 112.91 |
| 07/08/2026 16:09 | 20 | 112.91 |
| 07/08/2026 16:09 | 100 | 112.91 |
| 07/08/2026 16:09 | 80 | 112.905 |
| 07/08/2026 16:09 | 20 | 112.90 |
| 07/08/2026 16:09 | 20 | 112.89 |
| 07/08/2026 16:09 | 20 | 112.89 |
| 07/08/2026 16:09 | 26 | 112.89 |
| 07/08/2026 16:09 | 1 | 112.89 |
| 07/08/2026 16:09 | 73 | 112.89 |
| 07/08/2026 16:09 | 39 | 112.89 |
| 07/08/2026 16:09 | 1 | 112.89 |
| 07/08/2026 16:09 | 20 | 112.88 |
| 07/08/2026 16:09 | 5 | 112.88 |
| 07/08/2026 16:09 | 4 | 112.90 |
| 07/08/2026 16:09 | 16 | 112.90 |
| 07/08/2026 16:09 | 20 | 112.90 |
| 07/08/2026 16:09 | 20 | 112.90 |
| 07/08/2026 16:09 | 20 | 112.89 |
| 07/08/2026 16:09 | 1 | 112.885 |
| 07/08/2026 16:09 | 100 | 112.89 |
| 07/08/2026 16:09 | 5 | 112.89 |
| 07/08/2026 16:09 | 32 | 112.89 |
| 07/08/2026 16:09 | 1 | 112.89 |
| 07/08/2026 16:09 | 67 | 112.89 |
| 07/08/2026 16:09 | 33 | 112.89 |
| 07/08/2026 16:09 | 17 | 112.89 |
| 07/08/2026 16:09 | 3 | 112.89 |
| 07/08/2026 16:09 | 10 | 112.88 |
| 07/08/2026 16:08 | 20 | 112.87 |
| 07/08/2026 16:08 | 20 | 112.86 |
| 07/08/2026 16:08 | 80 | 112.855 |
| 07/08/2026 16:08 | 10 | 112.85 |
| 07/08/2026 16:08 | 10 | 112.85 |
| 07/08/2026 16:08 | 10 | 112.85 |
| 07/08/2026 16:08 | 10 | 112.85 |
| 07/08/2026 16:08 | 10 | 112.85 |
| 07/08/2026 16:08 | 10 | 112.85 |
| 07/08/2026 16:08 | 20 | 112.83 |
| 07/08/2026 16:08 | 12 | 112.84 |
| 07/08/2026 16:08 | 20 | 112.83 |
| 07/08/2026 16:08 | 20 | 112.82 |
| 07/08/2026 16:08 | 20 | 112.83 |
| 07/08/2026 16:08 | 4 | 112.82 |
| 07/08/2026 16:08 | 20 | 112.82 |
| 07/08/2026 16:08 | 20 | 112.82 |
| 07/08/2026 16:08 | 25 | 112.82 |
| 07/08/2026 16:08 | 100 | 112.82 |
| 07/08/2026 16:08 | 1 | 112.84 |
| 07/08/2026 16:08 | 1 | 112.84 |
| 07/08/2026 16:08 | 4 | 112.85 |
| 07/08/2026 16:08 | 50 | 112.85 |
| 07/08/2026 16:08 | 22 | 112.85 |
| 07/08/2026 16:08 | 20 | 112.85 |
| 07/08/2026 16:08 | 2 | 112.84 |
| 07/08/2026 16:08 | 30 | 112.845 |
| 07/08/2026 16:08 | 1 | 112.84 |
| 07/08/2026 16:08 | 53 | 112.84 |
| 07/08/2026 16:08 | 6 | 112.84 |
| 07/08/2026 16:08 | 35 | 112.84 |
| 07/08/2026 16:08 | 100 | 112.84 |
| 07/08/2026 16:08 | 23 | 112.84 |
| 07/08/2026 16:08 | 190 | 112.845 |
| 07/08/2026 16:08 | 6 | 112.85 |
| 07/08/2026 16:08 | 13 | 112.85 |
| 07/08/2026 16:08 | 27 | 112.85 |
| 07/08/2026 16:08 | 24 | 112.84 |
| 07/08/2026 16:08 | 13 | 112.84 |
| 07/08/2026 16:08 | 20 | 112.85 |
| 07/08/2026 16:08 | 20 | 112.85 |
| 07/08/2026 16:08 | 1 | 112.85 |
| 07/08/2026 16:08 | 100 | 112.86 |
| 07/08/2026 16:08 | 57 | 112.88 |
| 07/08/2026 16:08 | 1 | 112.88 |
| 07/08/2026 16:08 | 70 | 112.89 |
| 07/08/2026 16:08 | 20 | 112.90 |
| 07/08/2026 16:08 | 77 | 112.90 |
| 07/08/2026 16:08 | 15 | 112.90 |
| 07/08/2026 16:08 | 100 | 112.90 |
| 07/08/2026 16:08 | 34 | 112.91 |
| 07/08/2026 16:08 | 19 | 112.91 |
| 07/08/2026 16:08 | 1 | 112.91 |
| 07/08/2026 16:08 | 80 | 112.91 |
| 07/08/2026 16:08 | 20 | 112.91 |
| 07/08/2026 16:08 | 100 | 112.91 |
| 07/08/2026 16:08 | 100 | 112.91 |
| 07/08/2026 16:08 | 75 | 112.94 |
| 07/08/2026 16:08 | 25 | 112.94 |
| 07/08/2026 16:08 | 25 | 112.93 |
| 07/08/2026 16:08 | 100 | 112.93 |
| 07/08/2026 16:08 | 100 | 112.93 |
| 07/08/2026 16:08 | 1 | 112.95 |
| 07/08/2026 16:08 | 25 | 112.92 |
| 07/08/2026 16:08 | 9 | 112.93 |
| 07/08/2026 16:08 | 84 | 112.92 |
| 07/08/2026 16:08 | 25 | 112.91 |
| 07/08/2026 16:08 | 100 | 112.91 |
| 07/08/2026 16:08 | 100 | 112.91 |
| 07/08/2026 16:08 | 36 | 112.91 |
| 07/08/2026 16:08 | 41 | 112.91 |
| 07/08/2026 16:08 | 200 | 112.91 |
| 07/08/2026 16:08 | 25 | 112.91 |
| 07/08/2026 16:08 | 47 | 112.92 |
| 07/08/2026 16:08 | 20 | 112.92 |
| 07/08/2026 16:08 | 1 | 112.92 |
| 07/08/2026 16:08 | 2 | 112.91 |
| 07/08/2026 16:08 | 300 | 112.91 |
| 07/08/2026 16:08 | 25 | 112.91 |
| 07/08/2026 16:08 | 21 | 112.91 |
| 07/08/2026 16:08 | 100 | 112.91 |
| 07/08/2026 16:08 | 89 | 112.91 |
| 07/08/2026 16:08 | 45 | 112.91 |
| 07/08/2026 16:08 | 25 | 112.90 |
| 07/08/2026 16:08 | 24 | 112.90 |
| 07/08/2026 16:08 | 6 | 112.90 |
| 07/08/2026 16:08 | 17 | 112.90 |
| 07/08/2026 16:08 | 100 | 112.90 |
| 07/08/2026 16:08 | 33 | 112.90 |
| 07/08/2026 16:08 | 36 | 112.90 |
| 07/08/2026 16:08 | 25 | 112.89 |
| 07/08/2026 16:08 | 100 | 112.90 |
| 07/08/2026 16:08 | 100 | 112.90 |
| 07/08/2026 16:08 | 20 | 112.90 |
| 07/08/2026 16:08 | 100 | 112.90 |
| 07/08/2026 16:08 | 25 | 112.90 |
| 07/08/2026 16:08 | 100 | 112.90 |
| 07/08/2026 16:08 | 100 | 112.89 |
| 07/08/2026 16:08 | 30 | 112.90 |
| 07/08/2026 16:08 | 20 | 112.90 |
| 07/08/2026 16:08 | 20 | 112.90 |
| 07/08/2026 16:08 | 1 | 112.91 |
| 07/08/2026 16:08 | 99 | 112.91 |
| 07/08/2026 16:08 | 20 | 112.91 |
| 07/08/2026 16:08 | 20 | 112.92 |
| 07/08/2026 16:08 | 100 | 112.915 |
| 07/08/2026 16:08 | 20 | 112.92 |
| 07/08/2026 16:08 | 80 | 112.915 |
| 07/08/2026 16:08 | 20 | 112.92 |
| 07/08/2026 16:08 | 20 | 112.92 |
| 07/08/2026 16:08 | 100 | 112.91 |
| 07/08/2026 16:08 | 20 | 112.91 |
| 07/08/2026 16:08 | 50 | 112.91 |
| 07/08/2026 16:08 | 3 | 112.90 |
| 07/08/2026 16:08 | 100 | 112.89 |
| 07/08/2026 16:08 | 104 | 112.855 |
| 07/08/2026 16:08 | 300 | 112.855 |
| 07/08/2026 16:07 | 40 | 112.84 |
| 07/08/2026 16:07 | 25 | 112.85 |
| 07/08/2026 16:07 | 12 | 112.85 |
| 07/08/2026 16:07 | 1 | 112.85 |
| 07/08/2026 16:07 | 87 | 112.85 |
| 07/08/2026 16:07 | 162 | 112.86 |
| 07/08/2026 16:07 | 138 | 112.86 |
| 07/08/2026 16:07 | 18 | 112.88 |
| 07/08/2026 16:07 | 82 | 112.88 |
| 07/08/2026 16:07 | 18 | 112.89 |
| 07/08/2026 16:07 | 4 | 112.89 |
| 07/08/2026 16:07 | 2 | 112.89 |
| 07/08/2026 16:07 | 100 | 112.89 |
| 07/08/2026 16:07 | 76 | 112.89 |
| 07/08/2026 16:07 | 98 | 112.89 |
| 07/08/2026 16:07 | 2 | 112.89 |
| 07/08/2026 16:07 | 3 | 112.90 |
| 07/08/2026 16:07 | 1 | 112.90 |
| 07/08/2026 16:07 | 96 | 112.90 |
| 07/08/2026 16:07 | 6 | 112.925 |
| 07/08/2026 16:07 | 20 | 112.94 |
| 07/08/2026 16:07 | 300 | 112.93 |
| 07/08/2026 16:07 | 13 | 112.92 |
| 07/08/2026 16:07 | 20 | 112.925 |
| 07/08/2026 16:07 | 100 | 112.925 |
| 07/08/2026 16:07 | 1 | 112.92 |
| 07/08/2026 16:07 | 100 | 112.92 |
| 07/08/2026 16:07 | 20 | 112.92 |
| 07/08/2026 16:07 | 3 | 112.925 |
| 07/08/2026 16:07 | 3 | 112.925 |
| 07/08/2026 16:07 | 84 | 112.93 |
| 07/08/2026 16:07 | 13 | 112.92 |
| 07/08/2026 16:07 | 47 | 112.89 |
| 07/08/2026 16:07 | 200 | 112.89 |
| 07/08/2026 16:07 | 25 | 112.89 |
| 07/08/2026 16:07 | 60 | 112.89 |
| 07/08/2026 16:07 | 25 | 112.90 |
| 07/08/2026 16:07 | 9 | 112.91 |
| 07/08/2026 16:07 | 1 | 112.91 |
| 07/08/2026 16:07 | 70 | 112.91 |
| 07/08/2026 16:07 | 100 | 112.91 |
| 07/08/2026 16:07 | 100 | 112.91 |
| 07/08/2026 16:07 | 3 | 112.895 |
| 07/08/2026 16:07 | 56 | 112.90 |
| 07/08/2026 16:07 | 44 | 112.90 |
| 07/08/2026 16:07 | 900 | 112.90 |
| 07/08/2026 16:07 | 100 | 112.91 |
| 07/08/2026 16:07 | 100 | 112.92 |
| 07/08/2026 16:07 | 3 | 112.935 |
| 07/08/2026 16:07 | 10 | 112.925 |
| 07/08/2026 16:07 | 20 | 112.94 |
| 07/08/2026 16:07 | 41 | 112.94 |
| 07/08/2026 16:07 | 53 | 112.96 |
| 07/08/2026 16:07 | 16 | 112.96 |
| 07/08/2026 16:07 | 19 | 112.96 |
| 07/08/2026 16:07 | 1 | 112.96 |
| 07/08/2026 16:07 | 6 | 112.98 |
| 07/08/2026 16:07 | 3 | 112.975 |
| 07/08/2026 16:07 | 3 | 112.975 |
| 07/08/2026 16:07 | 55 | 112.97 |
| 07/08/2026 16:07 | 125 | 112.97 |
| 07/08/2026 16:07 | 55 | 112.96 |
| 07/08/2026 16:07 | 125 | 112.96 |
| 07/08/2026 16:07 | 1 | 112.95 |
| 07/08/2026 16:07 | 180 | 112.95 |
| 07/08/2026 16:07 | 11 | 112.95 |
| 07/08/2026 16:07 | 20 | 112.95 |
| 07/08/2026 16:07 | 19 | 112.90 |
| 07/08/2026 16:07 | 9 | 112.90 |
| 07/08/2026 16:07 | 11 | 112.90 |
| 07/08/2026 16:07 | 5 | 112.89 |
| 07/08/2026 16:07 | 1 | 112.89 |
| 07/08/2026 16:07 | 20 | 112.90 |
| 07/08/2026 16:07 | 50 | 112.91 |
| 07/08/2026 16:07 | 3 | 112.91 |
| 07/08/2026 16:07 | 10 | 112.92 |
| 07/08/2026 16:07 | 4 | 112.91 |
| 07/08/2026 16:07 | 20 | 112.90 |
| 07/08/2026 16:07 | 17 | 112.90 |
| 07/08/2026 16:07 | 20 | 112.90 |
| 07/08/2026 16:07 | 20 | 112.87 |
| 07/08/2026 16:07 | 100 | 112.88 |
| 07/08/2026 16:07 | 20 | 112.89 |
| 07/08/2026 16:06 | 100 | 112.87 |
| 07/08/2026 16:06 | 200 | 112.87 |
| 07/08/2026 16:06 | 100 | 112.87 |
| 07/08/2026 16:06 | 28 | 112.87 |
| 07/08/2026 16:06 | 40 | 112.87 |
| 07/08/2026 16:06 | 25 | 112.87 |
| 07/08/2026 16:06 | 32 | 112.85 |
| 07/08/2026 16:06 | 20 | 112.85 |
| 07/08/2026 16:06 | 8 | 112.89 |
| 07/08/2026 16:06 | 2 | 112.89 |
| 07/08/2026 16:06 | 10 | 112.89 |
| 07/08/2026 16:06 | 30 | 112.89 |
| 07/08/2026 16:06 | 100 | 112.91 |
| 07/08/2026 16:06 | 100 | 112.95 |
| 07/08/2026 16:06 | 13 | 112.935 |
| 07/08/2026 16:06 | 10 | 112.925 |
| 07/08/2026 16:06 | 1 | 112.925 |
| 07/08/2026 16:06 | 20 | 112.88 |
| 07/08/2026 16:06 | 95 | 112.87 |
| 07/08/2026 16:06 | 25 | 112.87 |
| 07/08/2026 16:06 | 5 | 112.87 |
| 07/08/2026 16:06 | 1 | 112.87 |
| 07/08/2026 16:06 | 9 | 112.87 |
| 07/08/2026 16:06 | 1 | 112.85 |
| 07/08/2026 16:06 | 32 | 112.85 |
| 07/08/2026 16:06 | 46 | 112.85 |
| 07/08/2026 16:06 | 39 | 112.85 |
| 07/08/2026 16:06 | 5 | 112.85 |
| 07/08/2026 16:06 | 6 | 112.84 |
| 07/08/2026 16:06 | 100 | 112.85 |
| 07/08/2026 16:06 | 18 | 112.85 |
| 07/08/2026 16:06 | 2 | 112.85 |
| 07/08/2026 16:06 | 6 | 112.85 |
| 07/08/2026 16:06 | 50 | 112.86 |
| 07/08/2026 16:06 | 63 | 112.86 |
| 07/08/2026 16:06 | 50 | 112.87 |
| 07/08/2026 16:06 | 44 | 112.88 |
| 07/08/2026 16:06 | 9 | 112.88 |
| 07/08/2026 16:06 | 50 | 112.87 |
| 07/08/2026 16:06 | 43 | 112.87 |
| 07/08/2026 16:06 | 100 | 112.87 |
| 07/08/2026 16:06 | 100 | 112.87 |
| 07/08/2026 16:06 | 7 | 112.875 |
| 07/08/2026 16:06 | 51 | 112.88 |
| 07/08/2026 16:06 | 10 | 112.89 |
| 07/08/2026 16:06 | 2 | 112.89 |
| 07/08/2026 16:06 | 100 | 112.90 |
| 07/08/2026 16:06 | 1 | 112.90 |
| 07/08/2026 16:06 | 4384 | 112.90 |
| 07/08/2026 16:06 | 200 | 112.90 |
| 07/08/2026 16:06 | 32 | 112.92 |
| 07/08/2026 16:06 | 1 | 112.92 |
| 07/08/2026 16:06 | 1 | 112.92 |
| 07/08/2026 16:06 | 37 | 112.92 |
| 07/08/2026 16:06 | 18 | 112.92 |
| 07/08/2026 16:06 | 37 | 112.92 |
| 07/08/2026 16:06 | 5 | 112.93 |
| 07/08/2026 16:06 | 7 | 112.92 |
| 07/08/2026 16:06 | 7 | 112.92 |
| 07/08/2026 16:06 | 25 | 112.92 |
| 07/08/2026 16:06 | 1 | 112.93 |
| 07/08/2026 16:06 | 100 | 112.94 |
| 07/08/2026 16:06 | 92 | 112.955 |
| 07/08/2026 16:06 | 40 | 112.965 |
| 07/08/2026 16:06 | 100 | 112.965 |
| 07/08/2026 16:06 | 20 | 112.97 |
| 07/08/2026 16:06 | 100 | 112.98 |
| 07/08/2026 16:06 | 200 | 112.98 |
| 07/08/2026 16:06 | 1 | 112.98 |
| 07/08/2026 16:06 | 21 | 112.98 |
| 07/08/2026 16:06 | 44 | 112.98 |
| 07/08/2026 16:06 | 1 | 112.98 |
| 07/08/2026 16:06 | 34 | 112.98 |
| 07/08/2026 16:06 | 100 | 112.98 |
| 07/08/2026 16:06 | 4 | 112.98 |
| 07/08/2026 16:06 | 20 | 112.99 |
| 07/08/2026 16:06 | 21 | 112.98 |
| 07/08/2026 16:06 | 20 | 112.98 |
| 07/08/2026 16:06 | 100 | 112.97 |
| 07/08/2026 16:06 | 20 | 112.97 |
| 07/08/2026 16:06 | 20 | 112.97 |
| 07/08/2026 16:06 | 47 | 112.97 |
| 07/08/2026 16:06 | 31 | 112.97 |
| 07/08/2026 16:06 | 1 | 112.96 |
| 07/08/2026 16:06 | 6 | 112.96 |
| 07/08/2026 16:06 | 51 | 112.96 |
| 07/08/2026 16:06 | 48 | 112.96 |
| 07/08/2026 16:06 | 1 | 112.95 |
| 07/08/2026 16:06 | 34 | 112.96 |
| 07/08/2026 16:06 | 25 | 112.96 |
| 07/08/2026 16:06 | 100 | 112.96 |
| 07/08/2026 16:06 | 100 | 112.97 |
| 07/08/2026 16:06 | 100 | 112.97 |
| 07/08/2026 16:06 | 200 | 112.97 |
| 07/08/2026 16:06 | 25 | 112.97 |
| 07/08/2026 16:06 | 2 | 112.97 |
| 07/08/2026 16:06 | 379 | 113.00 |
| 07/08/2026 16:06 | 100 | 113.00 |
| 07/08/2026 16:06 | 200 | 113.00 |
| 07/08/2026 16:06 | 50 | 113.00 |
| 07/08/2026 16:06 | 100 | 113.00 |
| 07/08/2026 16:06 | 100 | 113.00 |
| 07/08/2026 16:06 | 46 | 112.99 |
| 07/08/2026 16:06 | 16 | 112.99 |
| 07/08/2026 16:06 | 17 | 112.99 |
| 07/08/2026 16:06 | 11 | 112.99 |
| 07/08/2026 16:06 | 16 | 112.99 |
| 07/08/2026 16:06 | 5 | 113.00 |
| 07/08/2026 16:06 | 5 | 113.00 |
| 07/08/2026 16:06 | 17 | 113.00 |
| 07/08/2026 16:06 | 25 | 113.00 |
| 07/08/2026 16:06 | 75 | 113.00 |
| 07/08/2026 16:06 | 42 | 113.00 |
| 07/08/2026 16:06 | 17 | 113.00 |
| 07/08/2026 16:06 | 70 | 113.00 |
| 07/08/2026 16:06 | 30 | 113.00 |
| 07/08/2026 16:06 | 45 | 113.00 |
| 07/08/2026 16:06 | 29 | 112.99 |
| 07/08/2026 16:06 | 21 | 112.995 |
| 07/08/2026 16:06 | 7 | 112.995 |
| 07/08/2026 16:06 | 100 | 113.00 |
| 07/08/2026 16:06 | 12 | 113.00 |
| 07/08/2026 16:06 | 200 | 113.00 |
| 07/08/2026 16:06 | 100 | 113.00 |
| 07/08/2026 16:06 | 20 | 113.00 |
| 07/08/2026 16:06 | 100 | 113.00 |
| 07/08/2026 16:06 | 100 | 112.99 |
| 07/08/2026 16:06 | 100 | 112.98 |
| 07/08/2026 16:06 | 200 | 112.98 |
| 07/08/2026 16:06 | 100 | 112.98 |
| 07/08/2026 16:06 | 100 | 112.98 |
| 07/08/2026 16:06 | 25 | 112.98 |
| 07/08/2026 16:06 | 41 | 112.98 |
| 07/08/2026 16:06 | 19 | 112.98 |
| 07/08/2026 16:06 | 39 | 112.98 |
| 07/08/2026 16:06 | 100 | 112.99 |
| 07/08/2026 16:06 | 200 | 112.99 |
| 07/08/2026 16:06 | 25 | 112.99 |
| 07/08/2026 16:06 | 100 | 112.99 |
| 07/08/2026 16:06 | 41 | 112.99 |
| 07/08/2026 16:06 | 200 | 112.99 |
| 07/08/2026 16:06 | 19 | 112.99 |
| 07/08/2026 16:06 | 39 | 112.99 |
| 07/08/2026 16:06 | 100 | 113.00 |
| 07/08/2026 16:06 | 25 | 113.00 |
| 07/08/2026 16:06 | 12 | 113.00 |
| 07/08/2026 16:06 | 180 | 113.00 |
| 07/08/2026 16:06 | 13 | 113.00 |
| 07/08/2026 16:06 | 87 | 113.00 |
| 07/08/2026 16:06 | 30 | 113.00 |
| 07/08/2026 16:06 | 20 | 113.00 |
| 07/08/2026 16:06 | 10 | 113.00 |
| 07/08/2026 16:06 | 10 | 113.00 |
| 07/08/2026 16:06 | 1 | 113.00 |
| 07/08/2026 16:06 | 5 | 113.00 |
| 07/08/2026 16:06 | 7 | 113.00 |
| 07/08/2026 16:06 | 1 | 113.00 |
| 07/08/2026 16:06 | 64 | 113.00 |
| 07/08/2026 16:06 | 10 | 113.00 |
| 07/08/2026 16:06 | 3 | 113.00 |
| 07/08/2026 16:06 | 2 | 113.00 |
| 07/08/2026 16:06 | 50 | 113.00 |
| 07/08/2026 16:06 | 200 | 113.00 |
| 07/08/2026 16:06 | 20 | 112.99 |
| 07/08/2026 16:06 | 2 | 112.99 |
| 07/08/2026 16:06 | 200 | 112.99 |
| 07/08/2026 16:06 | 1 | 112.99 |
| 07/08/2026 16:06 | 50 | 112.99 |
| 07/08/2026 16:06 | 19 | 112.98 |
| 07/08/2026 16:06 | 1 | 112.98 |
| 07/08/2026 16:06 | 40 | 112.975 |
| 07/08/2026 16:06 | 28 | 112.975 |
| 07/08/2026 16:06 | 28 | 112.975 |
| 07/08/2026 16:06 | 1 | 112.975 |
| 07/08/2026 16:06 | 22 | 112.98 |
| 07/08/2026 16:06 | 44 | 112.98 |
| 07/08/2026 16:05 | 20 | 112.975 |
| 07/08/2026 16:05 | 20 | 112.975 |
| 07/08/2026 16:05 | 100 | 112.975 |
| 07/08/2026 16:05 | 1 | 112.97 |
| 07/08/2026 16:05 | 25 | 112.96 |
| 07/08/2026 16:05 | 80 | 112.97 |
| 07/08/2026 16:05 | 20 | 112.96 |
| 07/08/2026 16:05 | 25 | 112.95 |
| 07/08/2026 16:05 | 20 | 112.95 |
| 07/08/2026 16:05 | 25 | 112.935 |
| 07/08/2026 16:05 | 100 | 112.94 |
| 07/08/2026 16:05 | 200 | 112.94 |
| 07/08/2026 16:05 | 100 | 112.94 |
| 07/08/2026 16:05 | 20 | 112.92 |
| 07/08/2026 16:05 | 20 | 112.92 |
| 07/08/2026 16:05 | 20 | 112.92 |
| 07/08/2026 16:05 | 95 | 112.91 |
| 07/08/2026 16:05 | 1 | 112.91 |
| 07/08/2026 16:05 | 4 | 112.91 |
| 07/08/2026 16:05 | 153 | 112.93 |
| 07/08/2026 16:05 | 20 | 112.945 |
| 07/08/2026 16:05 | 100 | 112.95 |
| 07/08/2026 16:05 | 4 | 112.91 |
| 07/08/2026 16:05 | 20 | 112.92 |
| 07/08/2026 16:05 | 1 | 112.935 |
| 07/08/2026 16:05 | 298 | 112.93 |
| 07/08/2026 16:05 | 25 | 112.93 |
| 07/08/2026 16:05 | 27 | 112.93 |
| 07/08/2026 16:05 | 31 | 112.91 |
| 07/08/2026 16:05 | 2 | 112.915 |
| 07/08/2026 16:05 | 20 | 112.885 |
| 07/08/2026 16:05 | 4 | 112.885 |
| 07/08/2026 16:05 | 25 | 112.89 |
| 07/08/2026 16:05 | 75 | 112.89 |
| 07/08/2026 16:05 | 100 | 112.89 |
| 07/08/2026 16:05 | 1 | 112.90 |
| 07/08/2026 16:05 | 100 | 112.90 |
| 07/08/2026 16:05 | 100 | 112.90 |
| 07/08/2026 16:05 | 100 | 112.91 |
| 07/08/2026 16:05 | 100 | 112.91 |
| 07/08/2026 16:05 | 20 | 112.92 |
| 07/08/2026 16:05 | 400 | 112.93 |
| 07/08/2026 16:05 | 100 | 112.94 |
| 07/08/2026 16:05 | 1 | 112.94 |
| 07/08/2026 16:05 | 1 | 112.94 |
| 07/08/2026 16:05 | 20 | 112.94 |
| 07/08/2026 16:05 | 20 | 112.94 |
| 07/08/2026 16:05 | 20 | 112.95 |
| 07/08/2026 16:05 | 1 | 112.95 |
| 07/08/2026 16:05 | 9 | 112.95 |
| 07/08/2026 16:05 | 1 | 112.95 |
| 07/08/2026 16:05 | 90 | 112.95 |
| 07/08/2026 16:05 | 10 | 112.95 |
| 07/08/2026 16:05 | 10 | 112.94 |
| 07/08/2026 16:05 | 12 | 112.93 |
| 07/08/2026 16:05 | 1 | 112.93 |
| 07/08/2026 16:05 | 2 | 112.93 |
| 07/08/2026 16:05 | 5 | 112.93 |
| 07/08/2026 16:05 | 100 | 112.91 |
| 07/08/2026 16:05 | 89 | 112.91 |
| 07/08/2026 16:05 | 20 | 112.91 |
| 07/08/2026 16:05 | 100 | 112.91 |
| 07/08/2026 16:05 | 100 | 112.91 |
| 07/08/2026 16:05 | 20 | 112.91 |
| 07/08/2026 16:05 | 100 | 112.91 |
| 07/08/2026 16:05 | 40 | 112.91 |
| 07/08/2026 16:05 | 1 | 112.89 |
| 07/08/2026 16:05 | 20 | 112.85 |
| 07/08/2026 16:05 | 25 | 112.86 |
| 07/08/2026 16:05 | 20 | 112.86 |
| 07/08/2026 16:05 | 1 | 112.87 |
| 07/08/2026 16:05 | 5 | 112.87 |
| 07/08/2026 16:05 | 48 | 112.87 |
| 07/08/2026 16:05 | 50 | 112.87 |
| 07/08/2026 16:05 | 2 | 112.87 |
| 07/08/2026 16:05 | 119 | 112.86 |
| 07/08/2026 16:05 | 1 | 112.86 |
| 07/08/2026 16:05 | 56 | 112.86 |
| 07/08/2026 16:05 | 100 | 112.86 |
| 07/08/2026 16:05 | 20 | 112.86 |
| 07/08/2026 16:05 | 20 | 112.86 |
| 07/08/2026 16:05 | 100 | 112.86 |
| 07/08/2026 16:05 | 100 | 112.85 |
| 07/08/2026 16:05 | 100 | 112.85 |
| 07/08/2026 16:05 | 100 | 112.85 |
| 07/08/2026 16:05 | 100 | 112.845 |
| 07/08/2026 16:05 | 100 | 112.84 |
| 07/08/2026 16:05 | 25 | 112.84 |
| 07/08/2026 16:05 | 100 | 112.84 |
| 07/08/2026 16:05 | 40 | 112.85 |
| 07/08/2026 16:05 | 20 | 112.85 |
| 07/08/2026 16:05 | 120 | 112.855 |
| 07/08/2026 16:05 | 3 | 112.85 |
| 07/08/2026 16:05 | 1 | 112.85 |
| 07/08/2026 16:05 | 53 | 112.85 |
| 07/08/2026 16:05 | 25 | 112.85 |
| 07/08/2026 16:05 | 25 | 112.84 |
| 07/08/2026 16:05 | 29 | 112.84 |
| 07/08/2026 16:05 | 30 | 112.84 |
| 07/08/2026 16:05 | 20 | 112.84 |
| 07/08/2026 16:05 | 30 | 112.84 |
| 07/08/2026 16:05 | 29 | 112.84 |
| 07/08/2026 16:05 | 2 | 112.84 |
| 07/08/2026 16:05 | 40 | 112.85 |
| 07/08/2026 16:05 | 26 | 112.85 |
| 07/08/2026 16:05 | 25 | 112.85 |
| 07/08/2026 16:05 | 100 | 112.85 |
| 07/08/2026 16:05 | 84 | 112.84 |
| 07/08/2026 16:05 | 84 | 112.84 |
| 07/08/2026 16:05 | 20 | 112.84 |
| 07/08/2026 16:05 | 25 | 112.84 |
| 07/08/2026 16:05 | 25 | 112.83 |
| 07/08/2026 16:05 | 20 | 112.83 |
| 07/08/2026 16:05 | 40 | 112.83 |
| 07/08/2026 16:05 | 25 | 112.83 |
| 07/08/2026 16:05 | 20 | 112.83 |
| 07/08/2026 16:05 | 20 | 112.83 |
| 07/08/2026 16:05 | 25 | 112.83 |
| 07/08/2026 16:05 | 1 | 112.83 |
| 07/08/2026 16:05 | 1 | 112.83 |
| 07/08/2026 16:05 | 45 | 112.83 |
| 07/08/2026 16:05 | 100 | 112.83 |
| 07/08/2026 16:05 | 25 | 112.83 |
| 07/08/2026 16:05 | 100 | 112.83 |
| 07/08/2026 16:05 | 1 | 112.84 |
| 07/08/2026 16:04 | 2 | 112.845 |
| 07/08/2026 16:04 | 110 | 112.85 |
| 07/08/2026 16:04 | 100 | 112.85 |
| 07/08/2026 16:04 | 1 | 112.85 |
| 07/08/2026 16:04 | 25 | 112.85 |
| 07/08/2026 16:04 | 20 | 112.85 |
| 07/08/2026 16:04 | 1 | 112.85 |
| 07/08/2026 16:04 | 190 | 112.845 |
| 07/08/2026 16:04 | 20 | 112.84 |
| 07/08/2026 16:04 | 100 | 112.84 |
| 07/08/2026 16:04 | 100 | 112.84 |
| 07/08/2026 16:04 | 20 | 112.84 |
| 07/08/2026 16:04 | 20 | 112.84 |
| 07/08/2026 16:04 | 20 | 112.84 |
| 07/08/2026 16:04 | 20 | 112.84 |
| 07/08/2026 16:04 | 25 | 112.82 |
| 07/08/2026 16:04 | 8 | 112.82 |
| 07/08/2026 16:04 | 50 | 112.82 |
| 07/08/2026 16:04 | 25 | 112.81 |
| 07/08/2026 16:04 | 25 | 112.80 |
| 07/08/2026 16:04 | 53 | 112.80 |
| 07/08/2026 16:04 | 100 | 112.81 |
| 07/08/2026 16:04 | 100 | 112.81 |
| 07/08/2026 16:04 | 25 | 112.81 |
| 07/08/2026 16:04 | 200 | 112.81 |
| 07/08/2026 16:04 | 100 | 112.82 |
| 07/08/2026 16:04 | 100 | 112.82 |
| 07/08/2026 16:04 | 1 | 112.82 |
| 07/08/2026 16:04 | 25 | 112.82 |
| 07/08/2026 16:04 | 100 | 112.82 |
| 07/08/2026 16:04 | 100 | 112.82 |
| 07/08/2026 16:04 | 39 | 112.84 |
| 07/08/2026 16:04 | 36 | 112.84 |
| 07/08/2026 16:04 | 25 | 112.84 |
| 07/08/2026 16:04 | 25 | 112.83 |
| 07/08/2026 16:04 | 20 | 112.83 |
| 07/08/2026 16:04 | 200 | 112.83 |
| 07/08/2026 16:04 | 58 | 112.83 |
| 07/08/2026 16:04 | 25 | 112.83 |
| 07/08/2026 16:04 | 38 | 112.84 |
| 07/08/2026 16:04 | 25 | 112.84 |
| 07/08/2026 16:04 | 29 | 112.84 |
| 07/08/2026 16:04 | 15 | 112.84 |
| 07/08/2026 16:04 | 30 | 112.84 |
| 07/08/2026 16:04 | 20 | 112.85 |
| 07/08/2026 16:04 | 250 | 112.85 |
| 07/08/2026 16:04 | 20 | 112.85 |
| 07/08/2026 16:04 | 3 | 112.85 |
| 07/08/2026 16:04 | 100 | 112.85 |
| 07/08/2026 16:04 | 25 | 112.85 |
| 07/08/2026 16:04 | 4 | 112.85 |
| 07/08/2026 16:04 | 20 | 112.84 |
| 07/08/2026 16:04 | 3 | 112.84 |
| 07/08/2026 16:04 | 29 | 112.84 |
| 07/08/2026 16:04 | 5 | 112.845 |
| 07/08/2026 16:04 | 5 | 112.845 |
| 07/08/2026 16:04 | 100 | 112.83 |
| 07/08/2026 16:04 | 44 | 112.82 |
| 07/08/2026 16:04 | 17 | 112.81 |
| 07/08/2026 16:04 | 83 | 112.81 |
| 07/08/2026 16:04 | 42 | 112.81 |
| 07/08/2026 16:04 | 100 | 112.81 |
| 07/08/2026 16:04 | 200 | 112.81 |
| 07/08/2026 16:04 | 25 | 112.81 |
| 07/08/2026 16:04 | 100 | 112.82 |
| 07/08/2026 16:04 | 25 | 112.82 |
| 07/08/2026 16:04 | 100 | 112.83 |
| 07/08/2026 16:04 | 25 | 112.84 |
| 07/08/2026 16:04 | 100 | 112.835 |
| 07/08/2026 16:04 | 100 | 112.83 |
| 07/08/2026 16:04 | 300 | 112.83 |
| 07/08/2026 16:04 | 20 | 112.83 |
| 07/08/2026 16:04 | 200 | 112.83 |
| 07/08/2026 16:04 | 25 | 112.83 |
| 07/08/2026 16:04 | 25 | 112.84 |
| 07/08/2026 16:04 | 2 | 112.84 |
| 07/08/2026 16:04 | 8 | 112.84 |
| 07/08/2026 16:04 | 20 | 112.83 |
| 07/08/2026 16:04 | 20 | 112.83 |
| 07/08/2026 16:04 | 37 | 112.83 |
| 07/08/2026 16:04 | 30 | 112.83 |
| 07/08/2026 16:04 | 20 | 112.825 |
| 07/08/2026 16:04 | 1 | 112.84 |
| 07/08/2026 16:04 | 30 | 112.84 |
| 07/08/2026 16:04 | 15 | 112.84 |
| 07/08/2026 16:04 | 30 | 112.84 |
| 07/08/2026 16:04 | 25 | 112.85 |
| 07/08/2026 16:04 | 100 | 112.85 |
| 07/08/2026 16:04 | 200 | 112.85 |
| 07/08/2026 16:04 | 99 | 112.85 |
| 07/08/2026 16:04 | 1 | 112.85 |
| 07/08/2026 16:04 | 20 | 112.86 |
| 07/08/2026 16:04 | 25 | 112.86 |
| 07/08/2026 16:04 | 10 | 112.86 |
| 07/08/2026 16:04 | 72 | 112.86 |
| 07/08/2026 16:04 | 70 | 112.86 |
| 07/08/2026 16:04 | 1 | 112.86 |
| 07/08/2026 16:04 | 100 | 112.86 |
| 07/08/2026 16:04 | 20 | 112.87 |
| 07/08/2026 16:04 | 26 | 112.85 |
| 07/08/2026 16:04 | 3 | 112.86 |
| 07/08/2026 16:04 | 79 | 112.87 |
| 07/08/2026 16:04 | 1 | 112.87 |
| 07/08/2026 16:04 | 800 | 112.87 |
| 07/08/2026 16:04 | 1 | 112.86 |
| 07/08/2026 16:04 | 25 | 112.855 |
| 07/08/2026 16:04 | 20 | 112.87 |
| 07/08/2026 16:04 | 25 | 112.87 |
| 07/08/2026 16:04 | 25 | 112.86 |
| 07/08/2026 16:03 | 1 | 112.82 |
| 07/08/2026 16:03 | 58 | 112.81 |
| 07/08/2026 16:03 | 41 | 112.81 |
| 07/08/2026 16:03 | 1 | 112.81 |
| 07/08/2026 16:03 | 56 | 112.81 |
| 07/08/2026 16:03 | 1 | 112.81 |
| 07/08/2026 16:03 | 1 | 112.81 |
| 07/08/2026 16:03 | 100 | 112.82 |
| 07/08/2026 16:03 | 100 | 112.85 |
| 07/08/2026 16:03 | 24 | 112.86 |
| 07/08/2026 16:03 | 13 | 112.86 |
| 07/08/2026 16:03 | 1 | 112.86 |
| 07/08/2026 16:03 | 25 | 112.86 |
| 07/08/2026 16:03 | 182 | 112.86 |
| 07/08/2026 16:03 | 17 | 112.86 |
| 07/08/2026 16:03 | 1 | 112.86 |
| 07/08/2026 16:03 | 100 | 112.86 |
| 07/08/2026 16:03 | 1 | 112.86 |
| 07/08/2026 16:03 | 17 | 112.83 |
| 07/08/2026 16:03 | 3 | 112.83 |
| 07/08/2026 16:03 | 125 | 112.835 |
| 07/08/2026 16:03 | 70 | 112.84 |
| 07/08/2026 16:03 | 85 | 112.845 |
| 07/08/2026 16:03 | 10 | 112.845 |
| 07/08/2026 16:03 | 25 | 112.845 |
| 07/08/2026 16:03 | 100 | 112.85 |
| 07/08/2026 16:03 | 100 | 112.85 |
| 07/08/2026 16:03 | 8 | 112.85 |
| 07/08/2026 16:03 | 2 | 112.86 |
| 07/08/2026 16:03 | 8 | 112.86 |
| 07/08/2026 16:03 | 10 | 112.86 |
| 07/08/2026 16:03 | 10 | 112.86 |
| 07/08/2026 16:03 | 50 | 112.86 |
| 07/08/2026 16:03 | 100 | 112.86 |
| 07/08/2026 16:03 | 100 | 112.85 |
| 07/08/2026 16:03 | 200 | 112.85 |
| 07/08/2026 16:03 | 1 | 112.84 |
| 07/08/2026 16:03 | 100 | 112.83 |
| 07/08/2026 16:03 | 1 | 112.84 |
| 07/08/2026 16:03 | 33 | 112.82 |
| 07/08/2026 16:03 | 6 | 112.82 |
| 07/08/2026 16:03 | 100 | 112.82 |
| 07/08/2026 16:03 | 23 | 112.83 |
| 07/08/2026 16:03 | 25 | 112.84 |
| 07/08/2026 16:03 | 32 | 112.84 |
| 07/08/2026 16:03 | 27 | 112.84 |
| 07/08/2026 16:03 | 1 | 112.835 |
| 07/08/2026 16:03 | 18 | 112.83 |
| 07/08/2026 16:03 | 2 | 112.83 |
| 07/08/2026 16:03 | 47 | 112.83 |
| 07/08/2026 16:03 | 78 | 112.83 |
| 07/08/2026 16:03 | 1 | 112.83 |
| 07/08/2026 16:03 | 1 | 112.83 |
| 07/08/2026 16:03 | 20 | 112.83 |
| 07/08/2026 16:03 | 19 | 112.83 |
| 07/08/2026 16:03 | 1 | 112.83 |
| 07/08/2026 16:03 | 91 | 112.84 |
| 07/08/2026 16:03 | 1 | 112.85 |
| 07/08/2026 16:03 | 90 | 112.85 |
| 07/08/2026 16:03 | 10 | 112.865 |
| 07/08/2026 16:03 | 2 | 112.865 |
| 07/08/2026 16:03 | 3 | 112.87 |
| 07/08/2026 16:03 | 6 | 112.87 |
| 07/08/2026 16:03 | 6 | 112.88 |
| 07/08/2026 16:03 | 100 | 112.88 |
| 07/08/2026 16:03 | 25 | 112.88 |
| 07/08/2026 16:03 | 13 | 112.88 |
| 07/08/2026 16:03 | 26 | 112.88 |
| 07/08/2026 16:03 | 1 | 112.88 |
| 07/08/2026 16:03 | 6 | 112.89 |
| 07/08/2026 16:03 | 1 | 112.88 |
| 07/08/2026 16:03 | 100 | 112.88 |
| 07/08/2026 16:03 | 25 | 112.88 |
| 07/08/2026 16:03 | 6 | 112.88 |
| 07/08/2026 16:03 | 300 | 112.89 |
| 07/08/2026 16:03 | 20 | 112.90 |
| 07/08/2026 16:03 | 12 | 112.89 |
| 07/08/2026 16:03 | 6 | 112.89 |
| 07/08/2026 16:03 | 100 | 112.89 |
| 07/08/2026 16:03 | 40 | 112.88 |
| 07/08/2026 16:03 | 92 | 112.88 |
| 07/08/2026 16:03 | 2 | 112.88 |
| 07/08/2026 16:03 | 6 | 112.88 |
| 07/08/2026 16:03 | 10 | 112.87 |
| 07/08/2026 16:03 | 1 | 112.865 |
| 07/08/2026 16:03 | 95 | 112.85 |
| 07/08/2026 16:03 | 100 | 112.85 |
| 07/08/2026 16:03 | 93 | 112.85 |
| 07/08/2026 16:03 | 6 | 112.85 |
| 07/08/2026 16:03 | 1 | 112.85 |
| 07/08/2026 16:03 | 14 | 112.84 |
| 07/08/2026 16:03 | 6 | 112.84 |
| 07/08/2026 16:03 | 1 | 112.85 |
| 07/08/2026 16:03 | 1 | 112.85 |
| 07/08/2026 16:03 | 3 | 112.85 |
| 07/08/2026 16:03 | 100 | 112.85 |
| 07/08/2026 16:03 | 25 | 112.85 |
| 07/08/2026 16:03 | 6 | 112.85 |
| 07/08/2026 16:03 | 10 | 112.87 |
| 07/08/2026 16:03 | 2 | 112.86 |
| 07/08/2026 16:03 | 100 | 112.82 |
| 07/08/2026 16:03 | 200 | 112.82 |
| 07/08/2026 16:03 | 25 | 112.82 |
| 07/08/2026 16:03 | 100 | 112.82 |
| 07/08/2026 16:03 | 20 | 112.79 |
| 07/08/2026 16:03 | 20 | 112.79 |
| 07/08/2026 16:03 | 3 | 112.805 |
| 07/08/2026 16:03 | 11 | 112.81 |
| 07/08/2026 16:03 | 31 | 112.81 |
| 07/08/2026 16:03 | 9 | 112.81 |
| 07/08/2026 16:03 | 1 | 112.81 |
| 07/08/2026 16:03 | 90 | 112.81 |
| 07/08/2026 16:03 | 10 | 112.815 |
| 07/08/2026 16:03 | 100 | 112.80 |
| 07/08/2026 16:03 | 100 | 112.80 |
| 07/08/2026 16:03 | 100 | 112.80 |
| 07/08/2026 16:03 | 294 | 112.78 |
| 07/08/2026 16:03 | 100 | 112.77 |
| 07/08/2026 16:03 | 50 | 112.76 |
| 07/08/2026 16:03 | 1 | 112.76 |
| 07/08/2026 16:03 | 10 | 112.76 |
| 07/08/2026 16:03 | 399 | 112.76 |
| 07/08/2026 16:03 | 1 | 112.76 |
| 07/08/2026 16:03 | 100 | 112.73 |
| 07/08/2026 16:03 | 9 | 112.71 |
| 07/08/2026 16:03 | 34 | 112.71 |
| 07/08/2026 16:03 | 9 | 112.71 |
| 07/08/2026 16:03 | 27 | 112.72 |
| 07/08/2026 16:03 | 27 | 112.72 |
| 07/08/2026 16:03 | 27 | 112.72 |
| 07/08/2026 16:03 | 38 | 112.72 |
| 07/08/2026 16:03 | 3 | 112.73 |
| 07/08/2026 16:03 | 1 | 112.73 |
| 07/08/2026 16:03 | 100 | 112.73 |
| 07/08/2026 16:02 | 100 | 112.73 |
| 07/08/2026 16:02 | 22 | 112.72 |
| 07/08/2026 16:02 | 5 | 112.72 |
| 07/08/2026 16:02 | 3 | 112.73 |
| 07/08/2026 16:02 | 7 | 112.735 |
| 07/08/2026 16:02 | 13 | 112.735 |
| 07/08/2026 16:02 | 100 | 112.735 |
| 07/08/2026 16:02 | 100 | 112.735 |
| 07/08/2026 16:02 | 1 | 112.745 |
| 07/08/2026 16:02 | 1 | 112.75 |
| 07/08/2026 16:02 | 25 | 112.75 |
| 07/08/2026 16:02 | 100 | 112.76 |
| 07/08/2026 16:02 | 100 | 112.75 |
| 07/08/2026 16:02 | 1 | 112.75 |
| 07/08/2026 16:02 | 20 | 112.75 |
| 07/08/2026 16:02 | 200 | 112.75 |
| 07/08/2026 16:02 | 25 | 112.75 |
| 07/08/2026 16:02 | 100 | 112.75 |
| 07/08/2026 16:02 | 15 | 112.73 |
| 07/08/2026 16:02 | 10 | 112.745 |
| 07/08/2026 16:02 | 1 | 112.75 |
| 07/08/2026 16:02 | 100 | 112.72 |
| 07/08/2026 16:02 | 53 | 112.72 |
| 07/08/2026 16:02 | 20 | 112.72 |
| 07/08/2026 16:02 | 4 | 112.70 |
| 07/08/2026 16:02 | 1 | 112.70 |
| 07/08/2026 16:02 | 195 | 112.70 |
| 07/08/2026 16:02 | 100 | 112.70 |
| 07/08/2026 16:02 | 5 | 112.71 |
| 07/08/2026 16:02 | 1 | 112.70 |
| 07/08/2026 16:02 | 100 | 112.70 |
| 07/08/2026 16:02 | 80 | 112.70 |
| 07/08/2026 16:02 | 1 | 112.69 |
| 07/08/2026 16:02 | 10 | 112.70 |
| 07/08/2026 16:02 | 100 | 112.69 |
| 07/08/2026 16:02 | 10 | 112.675 |
| 07/08/2026 16:02 | 3 | 112.675 |
| 07/08/2026 16:02 | 10 | 112.675 |
| 07/08/2026 16:02 | 84 | 112.66 |
| 07/08/2026 16:02 | 24 | 112.65 |
| 07/08/2026 16:02 | 20 | 112.64 |
| 07/08/2026 16:02 | 101 | 112.64 |
| 07/08/2026 16:02 | 199 | 112.64 |
| 07/08/2026 16:02 | 1 | 112.64 |
| 07/08/2026 16:02 | 100 | 112.64 |
| 07/08/2026 16:02 | 100 | 112.65 |
| 07/08/2026 16:02 | 6 | 112.65 |
| 07/08/2026 16:02 | 1 | 112.67 |
| 07/08/2026 16:02 | 1 | 112.67 |
| 07/08/2026 16:02 | 20 | 112.68 |
| 07/08/2026 16:02 | 100 | 112.68 |
| 07/08/2026 16:02 | 2 | 112.68 |
| 07/08/2026 16:02 | 20 | 112.68 |
| 07/08/2026 16:02 | 100 | 112.68 |
| 07/08/2026 16:02 | 20 | 112.67 |
| 07/08/2026 16:02 | 100 | 112.67 |
| 07/08/2026 16:02 | 3 | 112.685 |
| 07/08/2026 16:02 | 10 | 112.685 |
| 07/08/2026 16:02 | 100 | 112.69 |
| 07/08/2026 16:02 | 100 | 112.695 |
| 07/08/2026 16:02 | 20 | 112.69 |
| 07/08/2026 16:02 | 100 | 112.70 |
| 07/08/2026 16:02 | 20 | 112.70 |
| 07/08/2026 16:02 | 100 | 112.70 |
| 07/08/2026 16:02 | 70 | 112.71 |
| 07/08/2026 16:02 | 49 | 112.71 |
| 07/08/2026 16:02 | 55 | 112.71 |
| 07/08/2026 16:02 | 100 | 112.72 |
| 07/08/2026 16:02 | 191 | 112.72 |
| 07/08/2026 16:02 | 25 | 112.72 |
| 07/08/2026 16:02 | 200 | 112.72 |
| 07/08/2026 16:02 | 15 | 112.71 |
| 07/08/2026 16:02 | 100 | 112.72 |
| 07/08/2026 16:02 | 99 | 112.73 |
| 07/08/2026 16:02 | 1 | 112.73 |
| 07/08/2026 16:02 | 100 | 112.73 |
| 07/08/2026 16:02 | 100 | 112.725 |
| 07/08/2026 16:02 | 100 | 112.74 |
| 07/08/2026 16:02 | 3 | 112.75 |
| 07/08/2026 16:02 | 100 | 112.75 |
| 07/08/2026 16:02 | 18 | 112.76 |
| 07/08/2026 16:02 | 51 | 112.70 |
| 07/08/2026 16:02 | 1 | 112.70 |
| 07/08/2026 16:02 | 100 | 112.70 |
| 07/08/2026 16:02 | 20 | 112.69 |
| 07/08/2026 16:02 | 9 | 112.69 |
| 07/08/2026 16:02 | 1 | 112.69 |
| 07/08/2026 16:02 | 35 | 112.68 |
| 07/08/2026 16:02 | 125 | 112.68 |
| 07/08/2026 16:02 | 10 | 112.68 |
| 07/08/2026 16:02 | 25 | 112.67 |
| 07/08/2026 16:02 | 20 | 112.67 |
| 07/08/2026 16:02 | 1 | 112.67 |
| 07/08/2026 16:02 | 17 | 112.67 |
| 07/08/2026 16:02 | 12 | 112.67 |
| 07/08/2026 16:02 | 1 | 112.67 |
| 07/08/2026 16:02 | 3 | 112.67 |
| 07/08/2026 16:02 | 1 | 112.66 |
| 07/08/2026 16:02 | 20 | 112.66 |
| 07/08/2026 16:01 | 2 | 112.64 |
| 07/08/2026 16:01 | 7 | 112.63 |
| 07/08/2026 16:01 | 2 | 112.63 |
| 07/08/2026 16:01 | 78 | 112.62 |
| 07/08/2026 16:01 | 1 | 112.62 |
| 07/08/2026 16:01 | 1 | 112.62 |
| 07/08/2026 16:01 | 84 | 112.61 |
| 07/08/2026 16:01 | 1 | 112.60 |
| 07/08/2026 16:01 | 48 | 112.60 |
| 07/08/2026 16:01 | 100 | 112.60 |
| 07/08/2026 16:01 | 9 | 112.60 |
| 07/08/2026 16:01 | 10 | 112.605 |
| 07/08/2026 16:01 | 9 | 112.61 |
| 07/08/2026 16:01 | 3 | 112.615 |
| 07/08/2026 16:01 | 3 | 112.61 |
| 07/08/2026 16:01 | 1 | 112.61 |
| 07/08/2026 16:01 | 16 | 112.61 |
| 07/08/2026 16:01 | 220 | 112.61 |
| 07/08/2026 16:01 | 29 | 112.61 |
| 07/08/2026 16:01 | 35 | 112.61 |
| 07/08/2026 16:01 | 1 | 112.61 |
| 07/08/2026 16:01 | 1 | 112.61 |
| 07/08/2026 16:01 | 46 | 112.61 |
| 07/08/2026 16:01 | 200 | 112.61 |
| 07/08/2026 16:01 | 25 | 112.61 |
| 07/08/2026 16:01 | 66 | 112.61 |
| 07/08/2026 16:01 | 29 | 112.61 |
| 07/08/2026 16:01 | 28 | 112.61 |
| 07/08/2026 16:01 | 14 | 112.61 |
| 07/08/2026 16:01 | 2 | 112.62 |
| 07/08/2026 16:01 | 20 | 112.62 |
| 07/08/2026 16:01 | 1 | 112.62 |
| 07/08/2026 16:01 | 1 | 112.62 |
| 07/08/2026 16:01 | 200 | 112.62 |
| 07/08/2026 16:01 | 15 | 112.61 |
| 07/08/2026 16:01 | 100 | 112.61 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 25 | 112.57 |
| 07/08/2026 16:01 | 20 | 112.57 |
| 07/08/2026 16:01 | 20 | 112.565 |
| 07/08/2026 16:01 | 3 | 112.56 |
| 07/08/2026 16:01 | 70 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 105 | 112.56 |
| 07/08/2026 16:01 | 1 | 112.56 |
| 07/08/2026 16:01 | 94 | 112.56 |
| 07/08/2026 16:01 | 100 | 112.57 |
| 07/08/2026 16:01 | 48 | 112.57 |
| 07/08/2026 16:01 | 1 | 112.58 |
| 07/08/2026 16:01 | 100 | 112.585 |
| 07/08/2026 16:01 | 10 | 112.585 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 3 | 112.58 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 10 | 112.575 |
| 07/08/2026 16:01 | 20 | 112.57 |
| 07/08/2026 16:01 | 6 | 112.57 |
| 07/08/2026 16:01 | 42 | 112.57 |
| 07/08/2026 16:01 | 42 | 112.58 |
| 07/08/2026 16:01 | 6 | 112.58 |
| 07/08/2026 16:01 | 2 | 112.58 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 5 | 112.58 |
| 07/08/2026 16:01 | 33 | 112.58 |
| 07/08/2026 16:01 | 2 | 112.58 |
| 07/08/2026 16:01 | 18 | 112.58 |
| 07/08/2026 16:01 | 26 | 112.58 |
| 07/08/2026 16:01 | 12 | 112.58 |
| 07/08/2026 16:01 | 5 | 112.58 |
| 07/08/2026 16:01 | 13 | 112.58 |
| 07/08/2026 16:01 | 26 | 112.58 |
| 07/08/2026 16:01 | 12 | 112.57 |
| 07/08/2026 16:01 | 26 | 112.57 |
| 07/08/2026 16:01 | 4 | 112.58 |
| 07/08/2026 16:01 | 100 | 112.585 |
| 07/08/2026 16:01 | 25 | 112.58 |
| 07/08/2026 16:01 | 20 | 112.58 |
| 07/08/2026 16:01 | 53 | 112.57 |
| 07/08/2026 16:01 | 47 | 112.57 |
| 07/08/2026 16:01 | 100 | 112.575 |
| 07/08/2026 16:01 | 25 | 112.57 |
| 07/08/2026 16:01 | 48 | 112.57 |
| 07/08/2026 16:01 | 8 | 112.57 |
| 07/08/2026 16:01 | 48 | 112.585 |
| 07/08/2026 16:01 | 48 | 112.585 |
| 07/08/2026 16:01 | 1 | 112.58 |
| 07/08/2026 16:01 | 25 | 112.58 |
| 07/08/2026 16:01 | 2 | 112.61 |
| 07/08/2026 16:01 | 100 | 112.61 |
| 07/08/2026 16:01 | 10 | 112.62 |
| 07/08/2026 16:01 | 46 | 112.61 |
| 07/08/2026 16:01 | 1 | 112.61 |
| 07/08/2026 16:01 | 3 | 112.61 |
| 07/08/2026 16:01 | 20 | 112.60 |
| 07/08/2026 16:01 | 100 | 112.60 |
| 07/08/2026 16:01 | 10 | 112.57 |
| 07/08/2026 16:01 | 9 | 112.56 |
| 07/08/2026 16:01 | 27 | 112.55 |
| 07/08/2026 16:01 | 10 | 112.57 |
| 07/08/2026 16:01 | 10 | 112.55 |
| 07/08/2026 16:01 | 100 | 112.55 |
| 07/08/2026 16:01 | 10 | 112.55 |
| 07/08/2026 16:01 | 10 | 112.57 |
| 07/08/2026 16:01 | 100 | 112.57 |
| 07/08/2026 16:01 | 1 | 112.56 |
| 07/08/2026 16:01 | 75 | 112.56 |
| 07/08/2026 16:01 | 25 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.51 |
| 07/08/2026 16:01 | 100 | 112.53 |
| 07/08/2026 16:01 | 58 | 112.53 |
| 07/08/2026 16:01 | 20 | 112.55 |
| 07/08/2026 16:01 | 38 | 112.54 |
| 07/08/2026 16:01 | 62 | 112.54 |
| 07/08/2026 16:01 | 100 | 112.53 |
| 07/08/2026 16:01 | 100 | 112.53 |
| 07/08/2026 16:01 | 20 | 112.53 |
| 07/08/2026 16:01 | 12 | 112.52 |
| 07/08/2026 16:01 | 1 | 112.52 |
| 07/08/2026 16:01 | 1 | 112.52 |
| 07/08/2026 16:01 | 86 | 112.52 |
| 07/08/2026 16:01 | 14 | 112.52 |
| 07/08/2026 16:01 | 20 | 112.53 |
| 07/08/2026 16:01 | 10 | 112.515 |
| 07/08/2026 16:01 | 20 | 112.52 |
| 07/08/2026 16:01 | 20 | 112.52 |
| 07/08/2026 16:01 | 20 | 112.51 |
| 07/08/2026 16:01 | 5 | 112.50 |
| 07/08/2026 16:01 | 20 | 112.50 |
| 07/08/2026 16:01 | 5 | 112.50 |
| 07/08/2026 16:01 | 7 | 112.50 |
| 07/08/2026 16:01 | 5 | 112.50 |
| 07/08/2026 16:01 | 1 | 112.50 |
| 07/08/2026 16:01 | 7 | 112.51 |
| 07/08/2026 16:01 | 200 | 112.52 |
| 07/08/2026 16:01 | 25 | 112.52 |
| 07/08/2026 16:01 | 5 | 112.52 |
| 07/08/2026 16:01 | 20 | 112.53 |
| 07/08/2026 16:01 | 7 | 112.52 |
| 07/08/2026 16:01 | 100 | 112.55 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 1 | 112.56 |
| 07/08/2026 16:01 | 25 | 112.56 |
| 07/08/2026 16:01 | 10 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.555 |
| 07/08/2026 16:01 | 1 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 25 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 4 | 112.56 |
| 07/08/2026 16:01 | 100 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 100 | 112.57 |
| 07/08/2026 16:01 | 20 | 112.57 |
| 07/08/2026 16:01 | 20 | 112.56 |
| 07/08/2026 16:01 | 20 | 112.55 |
| 07/08/2026 16:01 | 100 | 112.54 |
| 07/08/2026 16:01 | 10 | 112.54 |
| 07/08/2026 16:01 | 20 | 112.54 |
| 07/08/2026 16:01 | 3 | 112.545 |
| 07/08/2026 16:01 | 10 | 112.55 |
| 07/08/2026 16:01 | 10 | 112.55 |
| 07/08/2026 16:01 | 20 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.53 |
| 07/08/2026 16:00 | 20 | 112.53 |
| 07/08/2026 16:00 | 20 | 112.53 |
| 07/08/2026 16:00 | 25 | 112.53 |
| 07/08/2026 16:00 | 20 | 112.53 |
| 07/08/2026 16:00 | 20 | 112.53 |
| 07/08/2026 16:00 | 100 | 112.55 |
| 07/08/2026 16:00 | 60 | 112.55 |
| 07/08/2026 16:00 | 20 | 112.55 |
| 07/08/2026 16:00 | 25 | 112.55 |
| 07/08/2026 16:00 | 4 | 112.55 |
| 07/08/2026 16:00 | 20 | 112.55 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 100 | 112.55 |
| 07/08/2026 16:00 | 100 | 112.55 |
| 07/08/2026 16:00 | 100 | 112.55 |
| 07/08/2026 16:00 | 100 | 112.56 |
| 07/08/2026 16:00 | 99 | 112.56 |
| 07/08/2026 16:00 | 1 | 112.56 |
| 07/08/2026 16:00 | 100 | 112.56 |
| 07/08/2026 16:00 | 4 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.57 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 10 | 112.56 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 10 | 112.57 |
| 07/08/2026 16:00 | 10 | 112.57 |
| 07/08/2026 16:00 | 25 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 25 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 200 | 112.57 |
| 07/08/2026 16:00 | 45 | 112.585 |
| 07/08/2026 16:00 | 100 | 112.59 |
| 07/08/2026 16:00 | 10 | 112.605 |
| 07/08/2026 16:00 | 20 | 112.60 |
| 07/08/2026 16:00 | 10 | 112.59 |
| 07/08/2026 16:00 | 50 | 112.58 |
| 07/08/2026 16:00 | 29 | 112.58 |
| 07/08/2026 16:00 | 25 | 112.58 |
| 07/08/2026 16:00 | 20 | 112.58 |
| 07/08/2026 16:00 | 20 | 112.575 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.57 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 1 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.55 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 3 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 300 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.545 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.535 |
| 07/08/2026 16:00 | 24 | 112.53 |
| 07/08/2026 16:00 | 20 | 112.53 |
| 07/08/2026 16:00 | 25 | 112.53 |
| 07/08/2026 16:00 | 2 | 112.55 |
| 07/08/2026 16:00 | 2 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 25 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 25 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 19 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.57 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.57 |
| 07/08/2026 16:00 | 55 | 112.57 |
| 07/08/2026 16:00 | 80 | 112.57 |
| 07/08/2026 16:00 | 10 | 112.57 |
| 07/08/2026 16:00 | 10 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 25 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 15 | 112.55 |
| 07/08/2026 16:00 | 20 | 112.55 |
| 07/08/2026 16:00 | 1 | 112.55 |
| 07/08/2026 16:00 | 20 | 112.55 |
| 07/08/2026 16:00 | 100 | 112.56 |
| 07/08/2026 16:00 | 2 | 112.56 |
| 07/08/2026 16:00 | 100 | 112.56 |
| 07/08/2026 16:00 | 100 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 79 | 112.565 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 97 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.57 |
| 07/08/2026 16:00 | 2 | 112.57 |
| 07/08/2026 16:00 | 98 | 112.57 |
| 07/08/2026 16:00 | 2 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.56 |
| 07/08/2026 16:00 | 20 | 112.55 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 100 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.54 |
| 07/08/2026 16:00 | 20 | 112.53 |
| 07/08/2026 16:00 | 25 | 112.54 |
| 07/08/2026 16:00 | 100 | 112.54 |
| 07/08/2026 16:00 | 25 | 112.56 |
| 07/08/2026 16:00 | 100 | 112.575 |
| 07/08/2026 16:00 | 87 | 112.58 |
| 07/08/2026 16:00 | 27 | 112.58 |
| 07/08/2026 16:00 | 2 | 112.58 |
| 07/08/2026 16:00 | 20 | 112.58 |
| 07/08/2026 16:00 | 100 | 112.58 |
| 07/08/2026 16:00 | 1 | 112.59 |
| 07/08/2026 16:00 | 7 | 112.59 |
| 07/08/2026 16:00 | 5 | 112.59 |
| 07/08/2026 16:00 | 1 | 112.59 |
| 07/08/2026 16:00 | 20 | 112.59 |
| 07/08/2026 16:00 | 10 | 112.59 |
| 07/08/2026 16:00 | 16 | 112.59 |
| 07/08/2026 16:00 | 27 | 112.58 |
| 07/08/2026 16:00 | 100 | 112.58 |
| 07/08/2026 16:00 | 14 | 112.58 |
| 07/08/2026 16:00 | 2 | 112.58 |
| 07/08/2026 16:00 | 1 | 112.58 |
| 07/08/2026 16:00 | 6 | 112.59 |
| 07/08/2026 16:00 | 22 | 112.58 |
| 07/08/2026 16:00 | 100 | 112.58 |
| 07/08/2026 16:00 | 54 | 112.58 |
| 07/08/2026 16:00 | 25 | 112.58 |
| 07/08/2026 16:00 | 1 | 112.59 |
| 07/08/2026 16:00 | 16 | 112.59 |
| 07/08/2026 16:00 | 20 | 112.585 |
| 07/08/2026 16:00 | 34 | 112.58 |
| 07/08/2026 16:00 | 14 | 112.58 |
| 07/08/2026 16:00 | 169 | 112.58 |
| 07/08/2026 16:00 | 6 | 112.58 |
| 07/08/2026 16:00 | 6 | 112.58 |
| 07/08/2026 16:00 | 100 | 112.59 |
| 07/08/2026 16:00 | 4 | 112.59 |
| 07/08/2026 16:00 | 20 | 112.59 |
| 07/08/2026 16:00 | 20 | 112.59 |
| 07/08/2026 16:00 | 87 | 112.585 |
| 07/08/2026 16:00 | 12 | 112.57 |
| 07/08/2026 16:00 | 300 | 112.58 |
| 07/08/2026 16:00 | 200 | 112.57 |
| 07/08/2026 16:00 | 6 | 112.57 |
| 07/08/2026 16:00 | 26 | 112.57 |
| 07/08/2026 16:00 | 13 | 112.57 |
| 07/08/2026 16:00 | 27 | 112.57 |
| 07/08/2026 16:00 | 319 | 112.56 |
| 07/08/2026 16:00 | 25 | 112.56 |
| 07/08/2026 16:00 | 300 | 112.57 |
| 07/08/2026 16:00 | 3 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.57 |
| 07/08/2026 16:00 | 100 | 112.57 |
| 07/08/2026 16:00 | 27 | 112.57 |
| 07/08/2026 16:00 | 26 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 26 | 112.57 |
| 07/08/2026 16:00 | 27 | 112.57 |
| 07/08/2026 16:00 | 20 | 112.58 |
| 07/08/2026 16:00 | 20 | 112.57 |
| 07/08/2026 16:00 | 25 | 112.57 |
| 07/08/2026 16:00 | 1 | 112.605 |
| 07/08/2026 16:00 | 10 | 112.605 |
| 07/08/2026 16:00 | 20 | 112.595 |
| 07/08/2026 16:00 | 100 | 112.60 |
| 07/08/2026 16:00 | 3 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.63 |
| 07/08/2026 16:00 | 100 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.61 |
| 07/08/2026 16:00 | 100 | 112.62 |
| 07/08/2026 16:00 | 50 | 112.63 |
| 07/08/2026 16:00 | 16 | 112.63 |
| 07/08/2026 16:00 | 25 | 112.63 |
| 07/08/2026 16:00 | 1 | 112.64 |
| 07/08/2026 16:00 | 100 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 100 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 100 | 112.65 |
| 07/08/2026 16:00 | 16 | 112.65 |
| 07/08/2026 16:00 | 1 | 112.66 |
| 07/08/2026 16:00 | 24 | 112.66 |
| 07/08/2026 16:00 | 1 | 112.66 |
| 07/08/2026 16:00 | 100 | 112.66 |
| 07/08/2026 16:00 | 15 | 112.66 |
| 07/08/2026 16:00 | 100 | 112.66 |
| 07/08/2026 16:00 | 85 | 112.66 |
| 07/08/2026 16:00 | 15 | 112.66 |
| 07/08/2026 16:00 | 1 | 112.66 |
| 07/08/2026 16:00 | 100 | 112.66 |
| 07/08/2026 16:00 | 13 | 112.66 |
| 07/08/2026 16:00 | 100 | 112.66 |
| 07/08/2026 16:00 | 1 | 112.66 |
| 07/08/2026 16:00 | 96 | 112.65 |
| 07/08/2026 16:00 | 4 | 112.65 |
| 07/08/2026 16:00 | 1 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 8 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.63 |
| 07/08/2026 16:00 | 34 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.63 |
| 07/08/2026 16:00 | 25 | 112.63 |
| 07/08/2026 16:00 | 27 | 112.63 |
| 07/08/2026 16:00 | 15 | 112.63 |
| 07/08/2026 16:00 | 20 | 112.63 |
| 07/08/2026 16:00 | 40 | 112.63 |
| 07/08/2026 16:00 | 100 | 112.63 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 100 | 112.63 |
| 07/08/2026 16:00 | 27 | 112.64 |
| 07/08/2026 16:00 | 19 | 112.64 |
| 07/08/2026 16:00 | 1 | 112.64 |
| 07/08/2026 16:00 | 76 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 4 | 112.64 |
| 07/08/2026 16:00 | 26 | 112.64 |
| 07/08/2026 16:00 | 34 | 112.64 |
| 07/08/2026 16:00 | 10 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 25 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 107 | 112.64 |
| 07/08/2026 16:00 | 1 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 18 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 100 | 112.64 |
| 07/08/2026 16:00 | 10 | 112.63 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 300 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.61 |
| 07/08/2026 16:00 | 25 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 25 | 112.62 |
| 07/08/2026 16:00 | 3 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.63 |
| 07/08/2026 16:00 | 3 | 112.63 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 7 | 112.64 |
| 07/08/2026 16:00 | 44 | 112.64 |
| 07/08/2026 16:00 | 5 | 112.64 |
| 07/08/2026 16:00 | 8 | 112.65 |
| 07/08/2026 16:00 | 2 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 27 | 112.65 |
| 07/08/2026 16:00 | 27 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 25 | 112.65 |
| 07/08/2026 16:00 | 100 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.65 |
| 07/08/2026 16:00 | 15 | 112.65 |
| 07/08/2026 16:00 | 20 | 112.64 |
| 07/08/2026 16:00 | 20 | 112.63 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 1 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.62 |
| 07/08/2026 16:00 | 100 | 112.62 |
| 07/08/2026 16:00 | 20 | 112.61 |
| 07/08/2026 16:00 | 200 | 112.61 |
| 07/08/2026 16:00 | 19 | 112.61 |
| 07/08/2026 16:00 | 1 | 112.61 |
| 07/08/2026 16:00 | 1 | 112.61 |
| 07/08/2026 16:00 | 20 | 112.61 |
| 07/08/2026 16:00 | 100 | 112.61 |
| 07/08/2026 16:00 | 55 | 112.61 |
| 07/08/2026 16:00 | 25 | 112.62 |
| 07/08/2026 16:00 | 100 | 112.62 |
| 07/08/2026 16:00 | 1 | 112.63 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 1 | 112.63 |
| 07/08/2026 15:59 | 300 | 112.63 |
| 07/08/2026 15:59 | 100 | 112.62 |
| 07/08/2026 15:59 | 20 | 112.62 |
| 07/08/2026 15:59 | 25 | 112.62 |
| 07/08/2026 15:59 | 100 | 112.625 |
| 07/08/2026 15:59 | 1 | 112.62 |
| 07/08/2026 15:59 | 4 | 112.62 |
| 07/08/2026 15:59 | 1 | 112.62 |
| 07/08/2026 15:59 | 4 | 112.62 |
| 07/08/2026 15:59 | 100 | 112.615 |
| 07/08/2026 15:59 | 100 | 112.615 |
| 07/08/2026 15:59 | 33 | 112.615 |
| 07/08/2026 15:59 | 16 | 112.615 |
| 07/08/2026 15:59 | 20 | 112.62 |
| 07/08/2026 15:59 | 20 | 112.61 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 6 | 112.61 |
| 07/08/2026 15:59 | 1 | 112.61 |
| 07/08/2026 15:59 | 26 | 112.61 |
| 07/08/2026 15:59 | 35 | 112.61 |
| 07/08/2026 15:59 | 100 | 112.61 |
| 07/08/2026 15:59 | 84 | 112.61 |
| 07/08/2026 15:59 | 59 | 112.61 |
| 07/08/2026 15:59 | 41 | 112.61 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 13 | 112.59 |
| 07/08/2026 15:59 | 2 | 112.59 |
| 07/08/2026 15:59 | 4 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.58 |
| 07/08/2026 15:59 | 20 | 112.58 |
| 07/08/2026 15:59 | 20 | 112.57 |
| 07/08/2026 15:59 | 20 | 112.56 |
| 07/08/2026 15:59 | 100 | 112.55 |
| 07/08/2026 15:59 | 50 | 112.55 |
| 07/08/2026 15:59 | 25 | 112.55 |
| 07/08/2026 15:59 | 20 | 112.55 |
| 07/08/2026 15:59 | 100 | 112.55 |
| 07/08/2026 15:59 | 28 | 112.55 |
| 07/08/2026 15:59 | 14 | 112.55 |
| 07/08/2026 15:59 | 26 | 112.55 |
| 07/08/2026 15:59 | 100 | 112.54 |
| 07/08/2026 15:59 | 25 | 112.54 |
| 07/08/2026 15:59 | 300 | 112.55 |
| 07/08/2026 15:59 | 25 | 112.55 |
| 07/08/2026 15:59 | 20 | 112.56 |
| 07/08/2026 15:59 | 100 | 112.56 |
| 07/08/2026 15:59 | 15 | 112.56 |
| 07/08/2026 15:59 | 29 | 112.56 |
| 07/08/2026 15:59 | 171 | 112.56 |
| 07/08/2026 15:59 | 21 | 112.56 |
| 07/08/2026 15:59 | 30 | 112.55 |
| 07/08/2026 15:59 | 20 | 112.55 |
| 07/08/2026 15:59 | 100 | 112.55 |
| 07/08/2026 15:59 | 3 | 112.55 |
| 07/08/2026 15:59 | 25 | 112.55 |
| 07/08/2026 15:59 | 20 | 112.55 |
| 07/08/2026 15:59 | 50 | 112.55 |
| 07/08/2026 15:59 | 20 | 112.55 |
| 07/08/2026 15:59 | 20 | 112.54 |
| 07/08/2026 15:59 | 1 | 112.55 |
| 07/08/2026 15:59 | 1 | 112.55 |
| 07/08/2026 15:59 | 36 | 112.55 |
| 07/08/2026 15:59 | 9 | 112.55 |
| 07/08/2026 15:59 | 10 | 112.555 |
| 07/08/2026 15:59 | 6 | 112.555 |
| 07/08/2026 15:59 | 3 | 112.56 |
| 07/08/2026 15:59 | 10 | 112.56 |
| 07/08/2026 15:59 | 3 | 112.56 |
| 07/08/2026 15:59 | 3 | 112.56 |
| 07/08/2026 15:59 | 10 | 112.56 |
| 07/08/2026 15:59 | 25 | 112.56 |
| 07/08/2026 15:59 | 28 | 112.58 |
| 07/08/2026 15:59 | 3 | 112.585 |
| 07/08/2026 15:59 | 2 | 112.59 |
| 07/08/2026 15:59 | 4 | 112.59 |
| 07/08/2026 15:59 | 40 | 112.59 |
| 07/08/2026 15:59 | 1 | 112.59 |
| 07/08/2026 15:59 | 80 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 25 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.58 |
| 07/08/2026 15:59 | 20 | 112.58 |
| 07/08/2026 15:59 | 5 | 112.58 |
| 07/08/2026 15:59 | 15 | 112.58 |
| 07/08/2026 15:59 | 10 | 112.58 |
| 07/08/2026 15:59 | 70 | 112.58 |
| 07/08/2026 15:59 | 100 | 112.58 |
| 07/08/2026 15:59 | 20 | 112.57 |
| 07/08/2026 15:59 | 20 | 112.57 |
| 07/08/2026 15:59 | 100 | 112.56 |
| 07/08/2026 15:59 | 15 | 112.56 |
| 07/08/2026 15:59 | 20 | 112.56 |
| 07/08/2026 15:59 | 60 | 112.56 |
| 07/08/2026 15:59 | 2 | 112.58 |
| 07/08/2026 15:59 | 225 | 112.58 |
| 07/08/2026 15:59 | 75 | 112.58 |
| 07/08/2026 15:59 | 30 | 112.59 |
| 07/08/2026 15:59 | 15 | 112.59 |
| 07/08/2026 15:59 | 1 | 112.60 |
| 07/08/2026 15:59 | 60 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.59 |
| 07/08/2026 15:59 | 61 | 112.59 |
| 07/08/2026 15:59 | 16 | 112.60 |
| 07/08/2026 15:59 | 28 | 112.60 |
| 07/08/2026 15:59 | 30 | 112.60 |
| 07/08/2026 15:59 | 50 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 15 | 112.60 |
| 07/08/2026 15:59 | 10 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.59 |
| 07/08/2026 15:59 | 10 | 112.59 |
| 07/08/2026 15:59 | 25 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 27 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 10 | 112.59 |
| 07/08/2026 15:59 | 16 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 25 | 112.59 |
| 07/08/2026 15:59 | 2 | 112.585 |
| 07/08/2026 15:59 | 65 | 112.59 |
| 07/08/2026 15:59 | 65 | 112.59 |
| 07/08/2026 15:59 | 65 | 112.59 |
| 07/08/2026 15:59 | 65 | 112.59 |
| 07/08/2026 15:59 | 64 | 112.59 |
| 07/08/2026 15:59 | 5 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.605 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 69 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 108 | 112.59 |
| 07/08/2026 15:59 | 25 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.59 |
| 07/08/2026 15:59 | 29 | 112.59 |
| 07/08/2026 15:59 | 14 | 112.59 |
| 07/08/2026 15:59 | 28 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 31 | 112.59 |
| 07/08/2026 15:59 | 1 | 112.59 |
| 07/08/2026 15:59 | 55 | 112.59 |
| 07/08/2026 15:59 | 25 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 29 | 112.59 |
| 07/08/2026 15:59 | 7 | 112.59 |
| 07/08/2026 15:59 | 12 | 112.59 |
| 07/08/2026 15:59 | 8 | 112.59 |
| 07/08/2026 15:59 | 80 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 29 | 112.59 |
| 07/08/2026 15:59 | 28 | 112.59 |
| 07/08/2026 15:59 | 14 | 112.59 |
| 07/08/2026 15:59 | 61 | 112.58 |
| 07/08/2026 15:59 | 31 | 112.58 |
| 07/08/2026 15:59 | 20 | 112.58 |
| 07/08/2026 15:59 | 21 | 112.58 |
| 07/08/2026 15:59 | 1 | 112.58 |
| 07/08/2026 15:59 | 29 | 112.58 |
| 07/08/2026 15:59 | 28 | 112.58 |
| 07/08/2026 15:59 | 20 | 112.59 |
| 07/08/2026 15:59 | 25 | 112.59 |
| 07/08/2026 15:59 | 28 | 112.59 |
| 07/08/2026 15:59 | 29 | 112.59 |
| 07/08/2026 15:59 | 25 | 112.58 |
| 07/08/2026 15:59 | 20 | 112.58 |
| 07/08/2026 15:59 | 25 | 112.58 |
| 07/08/2026 15:59 | 28 | 112.58 |
| 07/08/2026 15:59 | 27 | 112.59 |
| 07/08/2026 15:59 | 5 | 112.59 |
| 07/08/2026 15:59 | 25 | 112.59 |
| 07/08/2026 15:59 | 28 | 112.59 |
| 07/08/2026 15:59 | 29 | 112.59 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 40 | 112.60 |
| 07/08/2026 15:59 | 40 | 112.60 |
| 07/08/2026 15:59 | 70 | 112.60 |
| 07/08/2026 15:59 | 92 | 112.60 |
| 07/08/2026 15:59 | 93 | 112.60 |
| 07/08/2026 15:59 | 7 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 25 | 112.60 |
| 07/08/2026 15:59 | 69 | 112.60 |
| 07/08/2026 15:59 | 7 | 112.60 |
| 07/08/2026 15:59 | 15 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 29 | 112.60 |
| 07/08/2026 15:59 | 28 | 112.60 |
| 07/08/2026 15:59 | 37 | 112.59 |
| 07/08/2026 15:59 | 100 | 112.59 |
| 07/08/2026 15:59 | 1 | 112.60 |
| 07/08/2026 15:59 | 28 | 112.60 |
| 07/08/2026 15:59 | 36 | 112.60 |
| 07/08/2026 15:59 | 84 | 112.61 |
| 07/08/2026 15:59 | 100 | 112.61 |
| 07/08/2026 15:59 | 100 | 112.61 |
| 07/08/2026 15:59 | 4 | 112.61 |
| 07/08/2026 15:59 | 29 | 112.61 |
| 07/08/2026 15:59 | 14 | 112.61 |
| 07/08/2026 15:59 | 7 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.61 |
| 07/08/2026 15:59 | 25 | 112.61 |
| 07/08/2026 15:59 | 21 | 112.61 |
| 07/08/2026 15:59 | 8 | 112.61 |
| 07/08/2026 15:59 | 28 | 112.61 |
| 07/08/2026 15:59 | 15 | 112.61 |
| 07/08/2026 15:59 | 100 | 112.61 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 100 | 112.60 |
| 07/08/2026 15:59 | 20 | 112.60 |
| 07/08/2026 15:59 | 25 | 112.60 |
| 07/08/2026 15:59 | 2 | 112.60 |
| 07/08/2026 15:59 | 200 | 112.61 |
| 07/08/2026 15:59 | 1 | 112.62 |
| 07/08/2026 15:59 | 100 | 112.63 |
| 07/08/2026 15:59 | 200 | 112.63 |
| 07/08/2026 15:59 | 99 | 112.63 |
| 07/08/2026 15:59 | 20 | 112.63 |
| 07/08/2026 15:59 | 25 | 112.63 |
| 07/08/2026 15:59 | 27 | 112.62 |
| 07/08/2026 15:59 | 1 | 112.62 |
| 07/08/2026 15:59 | 100 | 112.62 |
| 07/08/2026 15:59 | 40 | 112.62 |
| 07/08/2026 15:59 | 27 | 112.62 |
| 07/08/2026 15:59 | 37 | 112.62 |
| 07/08/2026 15:59 | 20 | 112.62 |
| 07/08/2026 15:59 | 87 | 112.62 |
| 07/08/2026 15:59 | 100 | 112.62 |
| 07/08/2026 15:59 | 1 | 112.62 |
| 07/08/2026 15:59 | 62 | 112.62 |
| 07/08/2026 15:59 | 25 | 112.62 |
| 07/08/2026 15:59 | 20 | 112.64 |
| 07/08/2026 15:59 | 20 | 112.63 |
| 07/08/2026 15:59 | 20 | 112.62 |
| 07/08/2026 15:59 | 25 | 112.62 |
| 07/08/2026 15:59 | 20 | 112.62 |
| 07/08/2026 15:59 | 2 | 112.63 |
| 07/08/2026 15:59 | 39 | 112.63 |
| 07/08/2026 15:59 | 3 | 112.63 |
| 07/08/2026 15:59 | 95 | 112.63 |
| 07/08/2026 15:59 | 8 | 112.63 |
| 07/08/2026 15:59 | 5 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 79 | 112.64 |
| 07/08/2026 15:59 | 1 | 112.64 |
| 07/08/2026 15:59 | 20 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 98 | 112.64 |
| 07/08/2026 15:59 | 1 | 112.64 |
| 07/08/2026 15:59 | 99 | 112.64 |
| 07/08/2026 15:59 | 1 | 112.64 |
| 07/08/2026 15:59 | 99 | 112.64 |
| 07/08/2026 15:59 | 1 | 112.64 |
| 07/08/2026 15:59 | 25 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.64 |
| 07/08/2026 15:59 | 100 | 112.625 |
| 07/08/2026 15:59 | 20 | 112.62 |
| 07/08/2026 15:59 | 1 | 112.62 |
| 07/08/2026 15:59 | 18 | 112.62 |
| 07/08/2026 15:59 | 2 | 112.62 |
| 07/08/2026 15:58 | 4 | 112.60 |
| 07/08/2026 15:58 | 100 | 112.61 |
| 07/08/2026 15:58 | 25 | 112.61 |
| 07/08/2026 15:58 | 4 | 112.635 |
| 07/08/2026 15:58 | 100 | 112.63 |
| 07/08/2026 15:58 | 25 | 112.63 |
| 07/08/2026 15:58 | 20 | 112.61 |
| 07/08/2026 15:58 | 20 | 112.61 |
| 07/08/2026 15:58 | 10 | 112.61 |
| 07/08/2026 15:58 | 1 | 112.63 |
| 07/08/2026 15:58 | 20 | 112.63 |
| 07/08/2026 15:58 | 100 | 112.64 |
| 07/08/2026 15:58 | 99 | 112.64 |
| 07/08/2026 15:58 | 1 | 112.64 |
| 07/08/2026 15:58 | 100 | 112.64 |
| 07/08/2026 15:58 | 100 | 112.64 |
| 07/08/2026 15:58 | 20 | 112.63 |
| 07/08/2026 15:58 | 20 | 112.615 |
| 07/08/2026 15:58 | 120 | 112.63 |
| 07/08/2026 15:58 | 100 | 112.63 |
| 07/08/2026 15:58 | 20 | 112.63 |
| 07/08/2026 15:58 | 100 | 112.63 |
| 07/08/2026 15:58 | 25 | 112.63 |
| 07/08/2026 15:58 | 50 | 112.62 |
| 07/08/2026 15:58 | 19 | 112.62 |
| 07/08/2026 15:58 | 12 | 112.61 |
| 07/08/2026 15:58 | 91 | 112.605 |
| 07/08/2026 15:58 | 12 | 112.61 |
| 07/08/2026 15:58 | 89 | 112.61 |
| 07/08/2026 15:58 | 30 | 112.61 |
| 07/08/2026 15:58 | 10 | 112.61 |
| 07/08/2026 15:58 | 7 | 112.61 |
| 07/08/2026 15:58 | 1 | 112.61 |
| 07/08/2026 15:58 | 7 | 112.61 |
| 07/08/2026 15:58 | 1 | 112.62 |
| 07/08/2026 15:58 | 26 | 112.62 |
| 07/08/2026 15:58 | 1 | 112.62 |
| 07/08/2026 15:58 | 17 | 112.61 |
| 07/08/2026 15:58 | 100 | 112.62 |
| 07/08/2026 15:58 | 2 | 112.62 |
| 07/08/2026 15:58 | 1 | 112.63 |
| 07/08/2026 15:58 | 1 | 112.65 |
| 07/08/2026 15:58 | 20 | 112.67 |
| 07/08/2026 15:58 | 19 | 112.66 |
| 07/08/2026 15:58 | 100 | 112.66 |
| 07/08/2026 15:58 | 1 | 112.66 |
| 07/08/2026 15:58 | 20 | 112.66 |
| 07/08/2026 15:58 | 24 | 112.66 |
| 07/08/2026 15:58 | 20 | 112.66 |
| 07/08/2026 15:58 | 20 | 112.66 |
| 07/08/2026 15:58 | 20 | 112.66 |
| 07/08/2026 15:58 | 60 | 112.66 |
| 07/08/2026 15:58 | 140 | 112.66 |
| 07/08/2026 15:58 | 40 | 112.66 |
| 07/08/2026 15:58 | 100 | 112.66 |
| 07/08/2026 15:58 | 7 | 112.69 |
| 07/08/2026 15:58 | 60 | 112.69 |
| 07/08/2026 15:58 | 40 | 112.69 |
| 07/08/2026 15:58 | 4 | 112.69 |
| 07/08/2026 15:58 | 6 | 112.69 |
| 07/08/2026 15:58 | 1 | 112.69 |
| 07/08/2026 15:58 | 10 | 112.705 |
| 07/08/2026 15:58 | 100 | 112.69 |
| 07/08/2026 15:58 | 20 | 112.69 |
| 07/08/2026 15:58 | 35 | 112.69 |
| 07/08/2026 15:58 | 43 | 112.69 |
| 07/08/2026 15:58 | 1 | 112.70 |
| 07/08/2026 15:58 | 20 | 112.70 |
| 07/08/2026 15:58 | 2 | 112.70 |
| 07/08/2026 15:58 | 20 | 112.69 |
| 07/08/2026 15:58 | 100 | 112.69 |
| 07/08/2026 15:58 | 48 | 112.69 |
| 07/08/2026 15:58 | 7 | 112.69 |
| 07/08/2026 15:58 | 10 | 112.69 |
| 07/08/2026 15:58 | 20 | 112.70 |
| 07/08/2026 15:58 | 25 | 112.70 |
| 07/08/2026 15:58 | 10 | 112.70 |
| 07/08/2026 15:58 | 7 | 112.70 |
| 07/08/2026 15:58 | 18 | 112.70 |
| 07/08/2026 15:58 | 100 | 112.70 |
| 07/08/2026 15:58 | 35 | 112.70 |
| 07/08/2026 15:58 | 35 | 112.70 |
| 07/08/2026 15:58 | 60 | 112.69 |
| 07/08/2026 15:58 | 10 | 112.695 |
| 07/08/2026 15:58 | 10 | 112.70 |
| 07/08/2026 15:58 | 10 | 112.70 |
| 07/08/2026 15:58 | 13 | 112.70 |
| 07/08/2026 15:58 | 20 | 112.70 |
| 07/08/2026 15:58 | 10 | 112.69 |
| 07/08/2026 15:58 | 20 | 112.675 |
| 07/08/2026 15:58 | 100 | 112.67 |
| 07/08/2026 15:58 | 84 | 112.69 |
| 07/08/2026 15:58 | 4 | 112.70 |
| 07/08/2026 15:58 | 20 | 112.68 |
| 07/08/2026 15:58 | 100 | 112.68 |
| 07/08/2026 15:58 | 5 | 112.70 |
| 07/08/2026 15:58 | 1 | 112.71 |
| 07/08/2026 15:58 | 500 | 112.70 |
| 07/08/2026 15:58 | 100 | 112.675 |
| 07/08/2026 15:58 | 100 | 112.68 |
| 07/08/2026 15:58 | 10 | 112.70 |
| 07/08/2026 15:58 | 60 | 112.71 |
| 07/08/2026 15:58 | 197 | 112.72 |
| 07/08/2026 15:58 | 1 | 112.72 |
| 07/08/2026 15:58 | 122 | 112.72 |
| 07/08/2026 15:58 | 78 | 112.72 |
| 07/08/2026 15:58 | 22 | 112.72 |
| 07/08/2026 15:58 | 100 | 112.72 |
| 07/08/2026 15:58 | 100 | 112.72 |
| 07/08/2026 15:58 | 24 | 112.75 |
| 07/08/2026 15:58 | 1 | 112.74 |
| 07/08/2026 15:58 | 48 | 112.75 |
| 07/08/2026 15:58 | 42 | 112.75 |
| 07/08/2026 15:58 | 100 | 112.77 |
| 07/08/2026 15:58 | 10 | 112.78 |
| 07/08/2026 15:58 | 100 | 112.79 |
| 07/08/2026 15:58 | 2 | 112.79 |
| 07/08/2026 15:58 | 1 | 112.80 |
| 07/08/2026 15:58 | 100 | 112.80 |
| 07/08/2026 15:58 | 1 | 112.81 |
| 07/08/2026 15:58 | 25 | 112.81 |
| 07/08/2026 15:58 | 5 | 112.81 |
| 07/08/2026 15:58 | 100 | 112.81 |
| 07/08/2026 15:58 | 200 | 112.81 |
| 07/08/2026 15:58 | 100 | 112.81 |
| 07/08/2026 15:57 | 70 | 112.82 |
| 07/08/2026 15:57 | 25 | 112.84 |
| 07/08/2026 15:57 | 300 | 112.84 |
| 07/08/2026 15:57 | 4 | 112.84 |
| 07/08/2026 15:57 | 24 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.85 |
| 07/08/2026 15:57 | 199 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.855 |
| 07/08/2026 15:57 | 300 | 112.855 |
| 07/08/2026 15:57 | 1 | 112.85 |
| 07/08/2026 15:57 | 2 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.84 |
| 07/08/2026 15:57 | 6 | 112.83 |
| 07/08/2026 15:57 | 18 | 112.82 |
| 07/08/2026 15:57 | 76 | 112.83 |
| 07/08/2026 15:57 | 4 | 112.83 |
| 07/08/2026 15:57 | 20 | 112.83 |
| 07/08/2026 15:57 | 22 | 112.83 |
| 07/08/2026 15:57 | 100 | 112.855 |
| 07/08/2026 15:57 | 10 | 112.87 |
| 07/08/2026 15:57 | 20 | 112.88 |
| 07/08/2026 15:57 | 13 | 112.88 |
| 07/08/2026 15:57 | 100 | 112.87 |
| 07/08/2026 15:57 | 10 | 112.865 |
| 07/08/2026 15:57 | 3 | 112.865 |
| 07/08/2026 15:57 | 100 | 112.86 |
| 07/08/2026 15:57 | 50 | 112.85 |
| 07/08/2026 15:57 | 2 | 112.85 |
| 07/08/2026 15:57 | 100 | 112.85 |
| 07/08/2026 15:57 | 32 | 112.85 |
| 07/08/2026 15:57 | 33 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.85 |
| 07/08/2026 15:57 | 60 | 112.85 |
| 07/08/2026 15:57 | 312 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.85 |
| 07/08/2026 15:57 | 87 | 112.85 |
| 07/08/2026 15:57 | 33 | 112.82 |
| 07/08/2026 15:57 | 32 | 112.82 |
| 07/08/2026 15:57 | 100 | 112.81 |
| 07/08/2026 15:57 | 112 | 112.81 |
| 07/08/2026 15:57 | 50 | 112.82 |
| 07/08/2026 15:57 | 4 | 112.82 |
| 07/08/2026 15:57 | 100 | 112.82 |
| 07/08/2026 15:57 | 70 | 112.83 |
| 07/08/2026 15:57 | 3 | 112.84 |
| 07/08/2026 15:57 | 99 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.85 |
| 07/08/2026 15:57 | 1 | 112.85 |
| 07/08/2026 15:57 | 3 | 112.865 |
| 07/08/2026 15:57 | 100 | 112.86 |
| 07/08/2026 15:57 | 1 | 112.86 |
| 07/08/2026 15:57 | 9 | 112.86 |
| 07/08/2026 15:57 | 25 | 112.87 |
| 07/08/2026 15:57 | 100 | 112.87 |
| 07/08/2026 15:57 | 100 | 112.91 |
| 07/08/2026 15:57 | 100 | 112.93 |
| 07/08/2026 15:57 | 35 | 112.94 |
| 07/08/2026 15:57 | 64 | 112.94 |
| 07/08/2026 15:57 | 1 | 112.94 |
| 07/08/2026 15:57 | 3 | 112.94 |
| 07/08/2026 15:57 | 4 | 112.94 |
| 07/08/2026 15:57 | 4 | 112.94 |
| 07/08/2026 15:57 | 44 | 112.94 |
| 07/08/2026 15:57 | 44 | 112.94 |
| 07/08/2026 15:57 | 1 | 112.94 |
| 07/08/2026 15:57 | 4 | 112.94 |
| 07/08/2026 15:57 | 100 | 112.94 |
| 07/08/2026 15:57 | 39 | 112.96 |
| 07/08/2026 15:57 | 38 | 112.96 |
| 07/08/2026 15:57 | 25 | 112.96 |
| 07/08/2026 15:57 | 102 | 112.96 |
| 07/08/2026 15:57 | 38 | 112.96 |
| 07/08/2026 15:57 | 39 | 112.96 |
| 07/08/2026 15:57 | 43 | 112.95 |
| 07/08/2026 15:57 | 38 | 112.95 |
| 07/08/2026 15:57 | 19 | 112.95 |
| 07/08/2026 15:57 | 25 | 112.95 |
| 07/08/2026 15:57 | 25 | 112.97 |
| 07/08/2026 15:57 | 20 | 112.97 |
| 07/08/2026 15:57 | 100 | 112.97 |
| 07/08/2026 15:57 | 57 | 112.95 |
| 07/08/2026 15:57 | 12 | 112.95 |
| 07/08/2026 15:57 | 44 | 112.95 |
| 07/08/2026 15:57 | 44 | 112.95 |
| 07/08/2026 15:57 | 100 | 112.95 |
| 07/08/2026 15:57 | 11 | 112.96 |
| 07/08/2026 15:57 | 25 | 112.96 |
| 07/08/2026 15:57 | 17 | 112.96 |
| 07/08/2026 15:57 | 35 | 112.96 |
| 07/08/2026 15:57 | 9 | 112.96 |
| 07/08/2026 15:57 | 1 | 112.96 |
| 07/08/2026 15:57 | 90 | 112.96 |
| 07/08/2026 15:57 | 10 | 112.97 |
| 07/08/2026 15:57 | 100 | 112.97 |
| 07/08/2026 15:57 | 200 | 112.97 |
| 07/08/2026 15:57 | 20 | 112.97 |
| 07/08/2026 15:57 | 25 | 112.97 |
| 07/08/2026 15:57 | 200 | 112.97 |
| 07/08/2026 15:57 | 38 | 112.97 |
| 07/08/2026 15:57 | 100 | 112.97 |
| 07/08/2026 15:57 | 36 | 112.97 |
| 07/08/2026 15:57 | 18 | 112.97 |
| 07/08/2026 15:57 | 8 | 112.96 |
| 07/08/2026 15:57 | 25 | 112.96 |
| 07/08/2026 15:57 | 100 | 112.97 |
| 07/08/2026 15:57 | 25 | 112.97 |
| 07/08/2026 15:57 | 8 | 112.97 |
| 07/08/2026 15:56 | 100 | 112.98 |
| 07/08/2026 15:56 | 20 | 112.98 |
| 07/08/2026 15:56 | 98 | 112.96 |
| 07/08/2026 15:56 | 29 | 112.96 |
| 07/08/2026 15:56 | 1 | 112.96 |
| 07/08/2026 15:56 | 25 | 112.96 |
| 07/08/2026 15:56 | 37 | 112.96 |
| 07/08/2026 15:56 | 45 | 112.96 |
| 07/08/2026 15:56 | 100 | 112.96 |
| 07/08/2026 15:56 | 100 | 112.97 |
| 07/08/2026 15:56 | 25 | 112.95 |
| 07/08/2026 15:56 | 20 | 112.95 |
| 07/08/2026 15:56 | 400 | 112.95 |
| 07/08/2026 15:56 | 100 | 112.935 |
| 07/08/2026 15:56 | 6 | 112.93 |
| 07/08/2026 15:56 | 13 | 112.93 |
| 07/08/2026 15:56 | 7 | 112.93 |
| 07/08/2026 15:56 | 10 | 112.92 |
| 07/08/2026 15:56 | 25 | 112.91 |
| 07/08/2026 15:56 | 35 | 112.91 |
| 07/08/2026 15:56 | 18 | 112.91 |
| 07/08/2026 15:56 | 37 | 112.91 |
| 07/08/2026 15:56 | 9 | 112.90 |
| 07/08/2026 15:56 | 100 | 112.90 |
| 07/08/2026 15:56 | 25 | 112.90 |
| 07/08/2026 15:56 | 38 | 112.90 |
| 07/08/2026 15:56 | 20 | 112.90 |
| 07/08/2026 15:56 | 100 | 112.90 |
| 07/08/2026 15:56 | 5 | 112.90 |
| 07/08/2026 15:56 | 2 | 112.91 |
| 07/08/2026 15:56 | 10 | 112.91 |
| 07/08/2026 15:56 | 45 | 112.94 |
| 07/08/2026 15:56 | 37 | 112.94 |
| 07/08/2026 15:56 | 200 | 112.93 |
| 07/08/2026 15:56 | 5 | 112.93 |
| 07/08/2026 15:56 | 100 | 112.93 |
| 07/08/2026 15:56 | 37 | 112.93 |
| 07/08/2026 15:56 | 18 | 112.93 |
| 07/08/2026 15:56 | 36 | 112.93 |
| 07/08/2026 15:56 | 25 | 112.94 |
| 07/08/2026 15:56 | 100 | 112.94 |
| 07/08/2026 15:56 | 17 | 112.94 |
| 07/08/2026 15:56 | 33 | 112.93 |
| 07/08/2026 15:56 | 100 | 112.93 |
| 07/08/2026 15:56 | 70 | 112.95 |
| 07/08/2026 15:56 | 100 | 112.97 |
| 07/08/2026 15:56 | 2 | 112.98 |
| 07/08/2026 15:56 | 100 | 112.98 |
| 07/08/2026 15:56 | 28 | 112.98 |
| 07/08/2026 15:56 | 100 | 112.98 |
| 07/08/2026 15:56 | 20 | 112.97 |
| 07/08/2026 15:56 | 100 | 112.97 |
| 07/08/2026 15:56 | 13 | 112.94 |
| 07/08/2026 15:56 | 12 | 112.94 |
| 07/08/2026 15:56 | 19 | 112.94 |
| 07/08/2026 15:56 | 1 | 112.94 |
| 07/08/2026 15:56 | 80 | 112.94 |
| 07/08/2026 15:56 | 3 | 112.95 |
| 07/08/2026 15:56 | 100 | 112.95 |
| 07/08/2026 15:56 | 100 | 112.95 |
| 07/08/2026 15:56 | 1 | 112.95 |
| 07/08/2026 15:56 | 19 | 112.95 |
| 07/08/2026 15:56 | 56 | 112.94 |
| 07/08/2026 15:56 | 16 | 112.94 |
| 07/08/2026 15:56 | 1 | 112.94 |
| 07/08/2026 15:56 | 27 | 112.94 |
| 07/08/2026 15:56 | 7 | 112.94 |
| 07/08/2026 15:56 | 10 | 112.94 |
| 07/08/2026 15:56 | 100 | 112.94 |
| 07/08/2026 15:56 | 20 | 112.94 |
| 07/08/2026 15:56 | 1 | 112.93 |
| 07/08/2026 15:56 | 5 | 112.90 |
| 07/08/2026 15:56 | 46 | 112.90 |
| 07/08/2026 15:56 | 5 | 112.90 |
| 07/08/2026 15:56 | 35 | 112.90 |
| 07/08/2026 15:56 | 23 | 112.90 |
| 07/08/2026 15:56 | 56 | 112.90 |
| 07/08/2026 15:56 | 1 | 112.90 |
| 07/08/2026 15:56 | 20 | 112.90 |
| 07/08/2026 15:56 | 24 | 112.90 |
| 07/08/2026 15:56 | 1 | 112.90 |
| 07/08/2026 15:56 | 5 | 112.90 |
| 07/08/2026 15:56 | 40 | 112.90 |
| 07/08/2026 15:56 | 36 | 112.90 |
| 07/08/2026 15:56 | 18 | 112.90 |
| 07/08/2026 15:56 | 100 | 112.91 |
| 07/08/2026 15:56 | 100 | 112.91 |
| 07/08/2026 15:56 | 27 | 112.91 |
| 07/08/2026 15:56 | 20 | 112.90 |
| 07/08/2026 15:56 | 100 | 112.88 |
| 07/08/2026 15:56 | 1 | 112.89 |
| 07/08/2026 15:56 | 55 | 112.89 |
| 07/08/2026 15:56 | 48 | 112.89 |
| 07/08/2026 15:56 | 55 | 112.89 |
| 07/08/2026 15:56 | 1 | 112.89 |
| 07/08/2026 15:56 | 44 | 112.89 |
| 07/08/2026 15:56 | 103 | 112.89 |
| 07/08/2026 15:56 | 97 | 112.89 |
| 07/08/2026 15:56 | 100 | 112.89 |
| 07/08/2026 15:56 | 3 | 112.89 |
| 07/08/2026 15:56 | 97 | 112.89 |
| 07/08/2026 15:56 | 100 | 112.905 |
| 07/08/2026 15:56 | 1 | 112.90 |
| 07/08/2026 15:56 | 20 | 112.90 |
| 07/08/2026 15:55 | 1 | 112.93 |
| 07/08/2026 15:55 | 84 | 112.93 |
| 07/08/2026 15:55 | 1 | 112.93 |
| 07/08/2026 15:55 | 28 | 112.93 |
| 07/08/2026 15:55 | 28 | 112.93 |
| 07/08/2026 15:55 | 100 | 112.93 |
| 07/08/2026 15:55 | 50 | 112.93 |
| 07/08/2026 15:55 | 20 | 112.93 |
| 07/08/2026 15:55 | 1 | 112.92 |
| 07/08/2026 15:55 | 34 | 112.92 |
| 07/08/2026 15:55 | 32 | 112.92 |
| 07/08/2026 15:55 | 70 | 112.91 |
| 07/08/2026 15:55 | 70 | 112.92 |
| 07/08/2026 15:55 | 4 | 112.92 |
| 07/08/2026 15:55 | 20 | 112.93 |
| 07/08/2026 15:55 | 2 | 112.94 |
| 07/08/2026 15:55 | 45 | 112.93 |
| 07/08/2026 15:55 | 34 | 112.93 |
| 07/08/2026 15:55 | 32 | 112.93 |
| 07/08/2026 15:55 | 100 | 112.94 |
| 07/08/2026 15:55 | 10 | 112.94 |
| 07/08/2026 15:55 | 90 | 112.94 |
| 07/08/2026 15:55 | 100 | 112.94 |
| 07/08/2026 15:55 | 1000 | 112.94 |
| 07/08/2026 15:55 | 60 | 112.93 |
| 07/08/2026 15:55 | 1 | 112.93 |
| 07/08/2026 15:55 | 3 | 112.93 |
| 07/08/2026 15:55 | 9 | 112.93 |
| 07/08/2026 15:55 | 27 | 112.93 |
| 07/08/2026 15:55 | 100 | 112.91 |
| 07/08/2026 15:55 | 100 | 112.91 |
| 07/08/2026 15:55 | 100 | 112.91 |
| 07/08/2026 15:55 | 7 | 112.91 |
| 07/08/2026 15:55 | 10 | 112.92 |
| 07/08/2026 15:55 | 10 | 112.92 |
| 07/08/2026 15:55 | 90 | 112.92 |
| 07/08/2026 15:55 | 100 | 112.92 |
| 07/08/2026 15:55 | 3 | 112.925 |
| 07/08/2026 15:55 | 100 | 112.93 |
| 07/08/2026 15:55 | 12 | 112.93 |
| 07/08/2026 15:55 | 57 | 112.91 |
| 07/08/2026 15:55 | 37 | 112.91 |
| 07/08/2026 15:55 | 25 | 112.91 |
| 07/08/2026 15:55 | 4 | 112.91 |
| 07/08/2026 15:55 | 15 | 112.92 |
| 07/08/2026 15:55 | 10 | 112.92 |
| 07/08/2026 15:55 | 25 | 112.91 |
| 07/08/2026 15:55 | 100 | 112.91 |
| 07/08/2026 15:55 | 53 | 112.90 |
| 07/08/2026 15:55 | 4 | 112.90 |
| 07/08/2026 15:55 | 15 | 112.90 |
| 07/08/2026 15:55 | 10 | 112.90 |
| 07/08/2026 15:55 | 19 | 112.90 |
| 07/08/2026 15:55 | 81 | 112.90 |
| 07/08/2026 15:55 | 15 | 112.90 |
| 07/08/2026 15:55 | 29 | 112.90 |
| 07/08/2026 15:55 | 100 | 112.89 |
| 07/08/2026 15:55 | 9 | 112.88 |
| 07/08/2026 15:55 | 100 | 112.89 |
| 07/08/2026 15:55 | 1 | 112.90 |
| 07/08/2026 15:55 | 36 | 112.90 |
| 07/08/2026 15:55 | 100 | 112.90 |
| 07/08/2026 15:55 | 25 | 112.90 |
| 07/08/2026 15:55 | 125 | 112.88 |
| 07/08/2026 15:55 | 20 | 112.88 |
| 07/08/2026 15:55 | 1 | 112.86 |
| 07/08/2026 15:55 | 25 | 112.85 |
| 07/08/2026 15:55 | 10 | 112.85 |
| 07/08/2026 15:55 | 2 | 112.85 |
| 07/08/2026 15:55 | 6 | 112.85 |
| 07/08/2026 15:55 | 17 | 112.84 |
| 07/08/2026 15:55 | 100 | 112.82 |
| 07/08/2026 15:55 | 3 | 112.82 |
| 07/08/2026 15:55 | 20 | 112.79 |
| 07/08/2026 15:55 | 4 | 112.78 |
| 07/08/2026 15:55 | 20 | 112.76 |
| 07/08/2026 15:55 | 25 | 112.75 |
| 07/08/2026 15:55 | 100 | 112.74 |
| 07/08/2026 15:55 | 25 | 112.73 |
| 07/08/2026 15:55 | 200 | 112.73 |
| 07/08/2026 15:55 | 100 | 112.73 |
| 07/08/2026 15:55 | 5 | 112.74 |
| 07/08/2026 15:55 | 100 | 112.74 |
| 07/08/2026 15:55 | 6 | 112.74 |
| 07/08/2026 15:55 | 100 | 112.79 |
| 07/08/2026 15:55 | 25 | 112.81 |
| 07/08/2026 15:55 | 31 | 112.80 |
| 07/08/2026 15:55 | 31 | 112.80 |
| 07/08/2026 15:55 | 10 | 112.825 |
| 07/08/2026 15:55 | 13 | 112.76 |
| 07/08/2026 15:55 | 39 | 112.76 |
| 07/08/2026 15:55 | 25 | 112.76 |
| 07/08/2026 15:55 | 31 | 112.76 |
| 07/08/2026 15:55 | 31 | 112.76 |
| 07/08/2026 15:55 | 3 | 112.75 |
| 07/08/2026 15:55 | 28 | 112.75 |
| 07/08/2026 15:55 | 17 | 112.75 |
| 07/08/2026 15:55 | 9 | 112.75 |
| 07/08/2026 15:55 | 40 | 112.75 |
| 07/08/2026 15:55 | 32 | 112.74 |
| 07/08/2026 15:55 | 39 | 112.74 |
| 07/08/2026 15:55 | 20 | 112.74 |
| 07/08/2026 15:55 | 20 | 112.74 |
| 07/08/2026 15:55 | 23 | 112.75 |
| 07/08/2026 15:55 | 100 | 112.75 |
| 07/08/2026 15:55 | 1 | 112.75 |
| 07/08/2026 15:55 | 3 | 112.75 |
| 07/08/2026 15:55 | 20 | 112.76 |
| 07/08/2026 15:55 | 32 | 112.76 |
| 07/08/2026 15:55 | 32 | 112.76 |
| 07/08/2026 15:55 | 16 | 112.76 |
| 07/08/2026 15:55 | 100 | 112.76 |
| 07/08/2026 15:55 | 20 | 112.77 |
| 07/08/2026 15:55 | 1 | 112.77 |
| 07/08/2026 15:55 | 20 | 112.77 |
| 07/08/2026 15:55 | 100 | 112.77 |
| 07/08/2026 15:55 | 20 | 112.77 |
| 07/08/2026 15:55 | 50 | 112.77 |
| 07/08/2026 15:55 | 20 | 112.78 |
| 07/08/2026 15:55 | 20 | 112.78 |
| 07/08/2026 15:55 | 100 | 112.79 |
| 07/08/2026 15:55 | 89 | 112.79 |
| 07/08/2026 15:55 | 20 | 112.79 |
| 07/08/2026 15:55 | 32 | 112.78 |
| 07/08/2026 15:55 | 40 | 112.78 |
| 07/08/2026 15:55 | 20 | 112.78 |
| 07/08/2026 15:55 | 100 | 112.78 |
| 07/08/2026 15:55 | 100 | 112.78 |
| 07/08/2026 15:55 | 32 | 112.79 |
| 07/08/2026 15:55 | 32 | 112.79 |
| 07/08/2026 15:55 | 100 | 112.80 |
| 07/08/2026 15:55 | 20 | 112.80 |
| 07/08/2026 15:55 | 20 | 112.80 |
| 07/08/2026 15:55 | 1 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 40 | 112.80 |
| 07/08/2026 15:55 | 20 | 112.80 |
| 07/08/2026 15:55 | 100 | 112.80 |
| 07/08/2026 15:55 | 200 | 112.80 |
| 07/08/2026 15:55 | 16 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 20 | 112.81 |
| 07/08/2026 15:55 | 1 | 112.81 |
| 07/08/2026 15:55 | 20 | 112.81 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 20 | 112.80 |
| 07/08/2026 15:55 | 100 | 112.79 |
| 07/08/2026 15:55 | 100 | 112.79 |
| 07/08/2026 15:55 | 20 | 112.79 |
| 07/08/2026 15:55 | 100 | 112.80 |
| 07/08/2026 15:55 | 200 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 28 | 112.81 |
| 07/08/2026 15:55 | 20 | 112.81 |
| 07/08/2026 15:55 | 100 | 112.80 |
| 07/08/2026 15:55 | 100 | 112.81 |
| 07/08/2026 15:55 | 32 | 112.81 |
| 07/08/2026 15:55 | 32 | 112.81 |
| 07/08/2026 15:55 | 25 | 112.81 |
| 07/08/2026 15:55 | 25 | 112.82 |
| 07/08/2026 15:55 | 28 | 112.82 |
| 07/08/2026 15:55 | 100 | 112.82 |
| 07/08/2026 15:55 | 20 | 112.82 |
| 07/08/2026 15:55 | 20 | 112.81 |
| 07/08/2026 15:55 | 200 | 112.80 |
| 07/08/2026 15:55 | 20 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 32 | 112.80 |
| 07/08/2026 15:55 | 25 | 112.79 |
| 07/08/2026 15:55 | 6 | 112.80 |
| 07/08/2026 15:55 | 11 | 112.79 |
| 07/08/2026 15:55 | 100 | 112.79 |
| 07/08/2026 15:55 | 25 | 112.79 |
| 07/08/2026 15:55 | 100 | 112.79 |
| 07/08/2026 15:55 | 100 | 112.79 |
| 07/08/2026 15:55 | 20 | 112.79 |
| 07/08/2026 15:55 | 20 | 112.78 |
| 07/08/2026 15:55 | 20 | 112.78 |
| 07/08/2026 15:55 | 25 | 112.76 |
| 07/08/2026 15:55 | 100 | 112.76 |
| 07/08/2026 15:55 | 1 | 112.77 |
| 07/08/2026 15:55 | 40 | 112.77 |
| 07/08/2026 15:55 | 100 | 112.77 |
| 07/08/2026 15:55 | 20 | 112.77 |
| 07/08/2026 15:55 | 78 | 112.77 |
| 07/08/2026 15:55 | 20 | 112.76 |
| 07/08/2026 15:55 | 9 | 112.73 |
| 07/08/2026 15:55 | 25 | 112.73 |
| 07/08/2026 15:55 | 46 | 112.73 |
| 07/08/2026 15:55 | 16 | 112.73 |
| 07/08/2026 15:55 | 30 | 112.73 |
| 07/08/2026 15:55 | 4 | 112.73 |
| 07/08/2026 15:55 | 3 | 112.73 |
| 07/08/2026 15:55 | 69 | 112.73 |
| 07/08/2026 15:55 | 20 | 112.73 |
| 07/08/2026 15:55 | 29 | 112.73 |
| 07/08/2026 15:55 | 99 | 112.73 |
| 07/08/2026 15:55 | 1 | 112.73 |
| 07/08/2026 15:55 | 300 | 112.73 |
| 07/08/2026 15:55 | 20 | 112.73 |
| 07/08/2026 15:55 | 20 | 112.73 |
| 07/08/2026 15:55 | 100 | 112.74 |
| 07/08/2026 15:55 | 100 | 112.74 |
| 07/08/2026 15:55 | 100 | 112.74 |
| 07/08/2026 15:55 | 100 | 112.75 |
| 07/08/2026 15:55 | 40 | 112.75 |
| 07/08/2026 15:55 | 4 | 112.75 |
| 07/08/2026 15:55 | 6 | 112.75 |
| 07/08/2026 15:55 | 70 | 112.75 |
| 07/08/2026 15:55 | 100 | 112.75 |
| 07/08/2026 15:55 | 1 | 112.75 |
| 07/08/2026 15:55 | 70 | 112.75 |
| 07/08/2026 15:55 | 200 | 112.75 |
| 07/08/2026 15:54 | 1 | 112.76 |
| 07/08/2026 15:54 | 1 | 112.76 |
| 07/08/2026 15:54 | 18 | 112.76 |
| 07/08/2026 15:54 | 1 | 112.76 |
| 07/08/2026 15:54 | 1 | 112.76 |
| 07/08/2026 15:54 | 90 | 112.76 |
| 07/08/2026 15:54 | 3 | 112.76 |
| 07/08/2026 15:54 | 100 | 112.76 |
| 07/08/2026 15:54 | 30 | 112.76 |
| 07/08/2026 15:54 | 1 | 112.76 |
| 07/08/2026 15:54 | 20 | 112.75 |
| 07/08/2026 15:54 | 200 | 112.745 |
| 07/08/2026 15:54 | 16 | 112.745 |
| 07/08/2026 15:54 | 10 | 112.745 |
| 07/08/2026 15:54 | 10 | 112.745 |
| 07/08/2026 15:54 | 20 | 112.75 |
| 07/08/2026 15:54 | 20 | 112.74 |
| 07/08/2026 15:54 | 1 | 112.73 |
| 07/08/2026 15:54 | 6 | 112.73 |
| 07/08/2026 15:54 | 50 | 112.73 |
| 07/08/2026 15:54 | 100 | 112.74 |
| 07/08/2026 15:54 | 5 | 112.76 |
| 07/08/2026 15:54 | 20 | 112.75 |
| 07/08/2026 15:54 | 5 | 112.74 |
| 07/08/2026 15:54 | 25 | 112.74 |
| 07/08/2026 15:54 | 20 | 112.74 |
| 07/08/2026 15:54 | 20 | 112.73 |
| 07/08/2026 15:54 | 60 | 112.73 |
| 07/08/2026 15:54 | 50 | 112.72 |
| 07/08/2026 15:54 | 20 | 112.72 |
| 07/08/2026 15:54 | 32 | 112.72 |
| 07/08/2026 15:54 | 200 | 112.73 |
| 07/08/2026 15:54 | 2 | 112.73 |
| 07/08/2026 15:54 | 1 | 112.74 |
| 07/08/2026 15:54 | 1 | 112.75 |
| 07/08/2026 15:54 | 20 | 112.76 |
| 07/08/2026 15:54 | 20 | 112.75 |
| 07/08/2026 15:54 | 2 | 112.75 |
| 07/08/2026 15:54 | 53 | 112.75 |
| 07/08/2026 15:54 | 25 | 112.75 |
| 07/08/2026 15:54 | 6 | 112.75 |
| 07/08/2026 15:54 | 45 | 112.75 |
| 07/08/2026 15:54 | 20 | 112.75 |
| 07/08/2026 15:54 | 1 | 112.74 |
| 07/08/2026 15:54 | 100 | 112.74 |
| 07/08/2026 15:54 | 42 | 112.73 |
| 07/08/2026 15:54 | 8 | 112.74 |
| 07/08/2026 15:54 | 22 | 112.73 |
| 07/08/2026 15:54 | 30 | 112.73 |
| 07/08/2026 15:54 | 20 | 112.73 |
| 07/08/2026 15:54 | 3 | 112.73 |
| 07/08/2026 15:54 | 3 | 112.73 |
| 07/08/2026 15:54 | 4 | 112.73 |
| 07/08/2026 15:54 | 20 | 112.71 |
| 07/08/2026 15:54 | 45 | 112.71 |
| 07/08/2026 15:54 | 1 | 112.70 |
| 07/08/2026 15:54 | 100 | 112.71 |
| 07/08/2026 15:54 | 200 | 112.71 |
| 07/08/2026 15:54 | 2 | 112.73 |
| 07/08/2026 15:54 | 12 | 112.735 |
| 07/08/2026 15:54 | 100 | 112.72 |
| 07/08/2026 15:54 | 10 | 112.72 |
| 07/08/2026 15:54 | 42 | 112.72 |
| 07/08/2026 15:54 | 20 | 112.71 |
| 07/08/2026 15:54 | 4 | 112.695 |
| 07/08/2026 15:54 | 16 | 112.695 |
| 07/08/2026 15:54 | 3 | 112.71 |
| 07/08/2026 15:54 | 6 | 112.695 |
| 07/08/2026 15:54 | 4 | 112.695 |
| 07/08/2026 15:54 | 20 | 112.70 |
| 07/08/2026 15:54 | 25 | 112.70 |
| 07/08/2026 15:54 | 100 | 112.70 |
| 07/08/2026 15:54 | 20 | 112.69 |
| 07/08/2026 15:54 | 2 | 112.675 |
| 07/08/2026 15:54 | 21 | 112.66 |
| 07/08/2026 15:54 | 28 | 112.66 |
| 07/08/2026 15:54 | 100 | 112.66 |
| 07/08/2026 15:54 | 100 | 112.67 |
| 07/08/2026 15:54 | 25 | 112.67 |
| 07/08/2026 15:54 | 35 | 112.67 |
| 07/08/2026 15:54 | 28 | 112.67 |
| 07/08/2026 15:54 | 28 | 112.67 |
| 07/08/2026 15:54 | 28 | 112.67 |
| 07/08/2026 15:54 | 20 | 112.68 |
| 07/08/2026 15:54 | 2 | 112.68 |
| 07/08/2026 15:54 | 27 | 112.68 |
| 07/08/2026 15:54 | 18 | 112.67 |
| 07/08/2026 15:54 | 102 | 112.67 |
| 07/08/2026 15:54 | 25 | 112.67 |
| 07/08/2026 15:54 | 2 | 112.67 |
| 07/08/2026 15:54 | 100 | 112.67 |
| 07/08/2026 15:54 | 20 | 112.66 |
| 07/08/2026 15:54 | 48 | 112.66 |
| 07/08/2026 15:53 | 10 | 112.655 |
| 07/08/2026 15:53 | 1 | 112.65 |
| 07/08/2026 15:53 | 26 | 112.65 |
| 07/08/2026 15:53 | 25 | 112.65 |
| 07/08/2026 15:53 | 100 | 112.65 |
| 07/08/2026 15:53 | 82 | 112.65 |
| 07/08/2026 15:53 | 41 | 112.65 |
| 07/08/2026 15:53 | 1 | 112.66 |
| 07/08/2026 15:53 | 20 | 112.64 |
| 07/08/2026 15:53 | 36 | 112.625 |
| 07/08/2026 15:53 | 1 | 112.62 |
| 07/08/2026 15:53 | 63 | 112.61 |
| 07/08/2026 15:53 | 7 | 112.61 |
| 07/08/2026 15:53 | 7 | 112.61 |
| 07/08/2026 15:53 | 15 | 112.60 |
| 07/08/2026 15:53 | 200 | 112.60 |
| 07/08/2026 15:53 | 15 | 112.60 |
| 07/08/2026 15:53 | 28 | 112.60 |
| 07/08/2026 15:53 | 28 | 112.60 |
| 07/08/2026 15:53 | 14 | 112.60 |
| 07/08/2026 15:53 | 100 | 112.59 |
| 07/08/2026 15:53 | 25 | 112.59 |
| 07/08/2026 15:53 | 35 | 112.59 |
| 07/08/2026 15:53 | 100 | 112.60 |
| 07/08/2026 15:53 | 1 | 112.63 |
| 07/08/2026 15:53 | 49 | 112.63 |
| 07/08/2026 15:53 | 1 | 112.635 |
| 07/08/2026 15:53 | 1 | 112.63 |
| 07/08/2026 15:53 | 200 | 112.63 |
| 07/08/2026 15:53 | 100 | 112.61 |
| 07/08/2026 15:53 | 42 | 112.61 |
| 07/08/2026 15:53 | 58 | 112.61 |
| 07/08/2026 15:53 | 100 | 112.63 |
| 07/08/2026 15:53 | 100 | 112.645 |
| 07/08/2026 15:53 | 43 | 112.62 |
| 07/08/2026 15:53 | 3 | 112.61 |
| 07/08/2026 15:53 | 3 | 112.61 |
| 07/08/2026 15:53 | 1 | 112.61 |
| 07/08/2026 15:53 | 82 | 112.61 |
| 07/08/2026 15:53 | 4 | 112.625 |
| 07/08/2026 15:53 | 47 | 112.63 |
| 07/08/2026 15:53 | 20 | 112.64 |
| 07/08/2026 15:53 | 38 | 112.64 |
| 07/08/2026 15:53 | 15 | 112.64 |
| 07/08/2026 15:53 | 1 | 112.64 |
| 07/08/2026 15:53 | 1 | 112.64 |
| 07/08/2026 15:53 | 3 | 112.64 |
| 07/08/2026 15:53 | 100 | 112.65 |
| 07/08/2026 15:53 | 25 | 112.65 |
| 07/08/2026 15:53 | 200 | 112.65 |
| 07/08/2026 15:53 | 5 | 112.69 |
| 07/08/2026 15:53 | 100 | 112.69 |
| 07/08/2026 15:53 | 295 | 112.71 |
| 07/08/2026 15:53 | 100 | 112.72 |
| 07/08/2026 15:53 | 48 | 112.72 |
| 07/08/2026 15:53 | 1 | 112.72 |
| 07/08/2026 15:53 | 100 | 112.72 |
| 07/08/2026 15:53 | 43 | 112.72 |
| 07/08/2026 15:53 | 100 | 112.73 |
| 07/08/2026 15:53 | 100 | 112.715 |
| 07/08/2026 15:53 | 20 | 112.69 |
| 07/08/2026 15:53 | 45 | 112.68 |
| 07/08/2026 15:53 | 25 | 112.68 |
| 07/08/2026 15:53 | 100 | 112.68 |
| 07/08/2026 15:53 | 1 | 112.68 |
| 07/08/2026 15:53 | 70 | 112.67 |
| 07/08/2026 15:53 | 29 | 112.67 |
| 07/08/2026 15:53 | 1 | 112.69 |
| 07/08/2026 15:53 | 2 | 112.69 |
| 07/08/2026 15:53 | 14 | 112.67 |
| 07/08/2026 15:53 | 99 | 112.67 |
| 07/08/2026 15:53 | 1 | 112.67 |
| 07/08/2026 15:53 | 40 | 112.67 |
| 07/08/2026 15:53 | 100 | 112.67 |
| 07/08/2026 15:53 | 39 | 112.67 |
| 07/08/2026 15:53 | 1 | 112.65 |
| 07/08/2026 15:53 | 100 | 112.67 |
| 07/08/2026 15:53 | 25 | 112.66 |
| 07/08/2026 15:53 | 46 | 112.66 |
| 07/08/2026 15:53 | 1 | 112.64 |
| 07/08/2026 15:53 | 1 | 112.64 |
| 07/08/2026 15:53 | 5 | 112.65 |
| 07/08/2026 15:53 | 1 | 112.65 |
| 07/08/2026 15:53 | 100 | 112.65 |
| 07/08/2026 15:52 | 4 | 112.66 |
| 07/08/2026 15:52 | 35 | 112.69 |
| 07/08/2026 15:52 | 100 | 112.69 |
| 07/08/2026 15:52 | 95 | 112.69 |
| 07/08/2026 15:52 | 100 | 112.705 |
| 07/08/2026 15:52 | 1 | 112.70 |
| 07/08/2026 15:52 | 100 | 112.72 |
| 07/08/2026 15:52 | 51 | 112.72 |
| 07/08/2026 15:52 | 100 | 112.72 |
| 07/08/2026 15:52 | 4 | 112.72 |
| 07/08/2026 15:52 | 10 | 112.72 |
| 07/08/2026 15:52 | 36 | 112.74 |
| 07/08/2026 15:52 | 1 | 112.74 |
| 07/08/2026 15:52 | 1 | 112.74 |
| 07/08/2026 15:52 | 9 | 112.72 |
| 07/08/2026 15:52 | 1 | 112.72 |
| 07/08/2026 15:52 | 25 | 112.72 |
| 07/08/2026 15:52 | 186 | 112.72 |
| 07/08/2026 15:52 | 35 | 112.72 |
| 07/08/2026 15:52 | 100 | 112.72 |
| 07/08/2026 15:52 | 2 | 112.71 |
| 07/08/2026 15:52 | 100 | 112.71 |
| 07/08/2026 15:52 | 40 | 112.70 |
| 07/08/2026 15:52 | 80 | 112.70 |
| 07/08/2026 15:52 | 6 | 112.685 |
| 07/08/2026 15:52 | 42 | 112.67 |
| 07/08/2026 15:52 | 4 | 112.665 |
| 07/08/2026 15:52 | 8 | 112.66 |
| 07/08/2026 15:52 | 1 | 112.65 |
| 07/08/2026 15:52 | 99 | 112.65 |
| 07/08/2026 15:52 | 35 | 112.66 |
| 07/08/2026 15:52 | 25 | 112.66 |
| 07/08/2026 15:52 | 100 | 112.66 |
| 07/08/2026 15:52 | 94 | 112.66 |
| 07/08/2026 15:52 | 100 | 112.66 |
| 07/08/2026 15:52 | 35 | 112.66 |
| 07/08/2026 15:52 | 1 | 112.65 |
| 07/08/2026 15:52 | 42 | 112.65 |
| 07/08/2026 15:52 | 14 | 112.65 |
| 07/08/2026 15:52 | 44 | 112.65 |
| 07/08/2026 15:52 | 86 | 112.65 |
| 07/08/2026 15:52 | 14 | 112.65 |
| 07/08/2026 15:52 | 100 | 112.65 |
| 07/08/2026 15:52 | 5 | 112.65 |
| 07/08/2026 15:52 | 100 | 112.66 |
| 07/08/2026 15:52 | 5 | 112.66 |
| 07/08/2026 15:52 | 100 | 112.67 |
| 07/08/2026 15:52 | 100 | 112.69 |
| 07/08/2026 15:52 | 10 | 112.69 |
| 07/08/2026 15:52 | 6 | 112.69 |
| 07/08/2026 15:52 | 30 | 112.69 |
| 07/08/2026 15:52 | 15 | 112.70 |
| 07/08/2026 15:52 | 1 | 112.70 |
| 07/08/2026 15:52 | 4 | 112.70 |
| 07/08/2026 15:52 | 25 | 112.69 |
| 07/08/2026 15:52 | 32 | 112.69 |
| 07/08/2026 15:52 | 51 | 112.69 |
| 07/08/2026 15:52 | 23 | 112.69 |
| 07/08/2026 15:52 | 200 | 112.705 |
| 07/08/2026 15:52 | 29 | 112.68 |
| 07/08/2026 15:52 | 5 | 112.68 |
| 07/08/2026 15:52 | 31 | 112.68 |
| 07/08/2026 15:52 | 32 | 112.68 |
| 07/08/2026 15:52 | 16 | 112.68 |
| 07/08/2026 15:52 | 14 | 112.66 |
| 07/08/2026 15:52 | 50 | 112.67 |
| 07/08/2026 15:52 | 31 | 112.67 |
| 07/08/2026 15:52 | 16 | 112.67 |
| 07/08/2026 15:52 | 32 | 112.68 |
| 07/08/2026 15:52 | 99 | 112.67 |
| 07/08/2026 15:52 | 70 | 112.67 |
| 07/08/2026 15:52 | 8 | 112.68 |
| 07/08/2026 15:52 | 38 | 112.68 |
| 07/08/2026 15:52 | 32 | 112.68 |
| 07/08/2026 15:52 | 31 | 112.68 |
| 07/08/2026 15:52 | 16 | 112.68 |
| 07/08/2026 15:52 | 86 | 112.68 |
| 07/08/2026 15:52 | 200 | 112.69 |
| 07/08/2026 15:52 | 99 | 112.69 |
| 07/08/2026 15:52 | 1 | 112.69 |
| 07/08/2026 15:52 | 100 | 112.69 |
| 07/08/2026 15:52 | 23 | 112.69 |
| 07/08/2026 15:52 | 100 | 112.68 |
| 07/08/2026 15:52 | 25 | 112.69 |
| 07/08/2026 15:52 | 39 | 112.69 |
| 07/08/2026 15:52 | 46 | 112.70 |
| 07/08/2026 15:52 | 200 | 112.70 |
| 07/08/2026 15:52 | 100 | 112.705 |
| 07/08/2026 15:52 | 3 | 112.705 |
| 07/08/2026 15:52 | 100 | 112.69 |
| 07/08/2026 15:52 | 10 | 112.67 |
| 07/08/2026 15:52 | 100 | 112.67 |
| 07/08/2026 15:52 | 56 | 112.665 |
| 07/08/2026 15:52 | 44 | 112.66 |
| 07/08/2026 15:52 | 56 | 112.66 |
| 07/08/2026 15:52 | 300 | 112.65 |
| 07/08/2026 15:52 | 2 | 112.65 |
| 07/08/2026 15:52 | 40 | 112.64 |
| 07/08/2026 15:52 | 20 | 112.63 |
| 07/08/2026 15:52 | 20 | 112.61 |
| 07/08/2026 15:52 | 20 | 112.60 |
| 07/08/2026 15:52 | 20 | 112.59 |
| 07/08/2026 15:52 | 1 | 112.59 |
| 07/08/2026 15:52 | 43 | 112.59 |
| 07/08/2026 15:52 | 41 | 112.59 |
| 07/08/2026 15:52 | 100 | 112.61 |
| 07/08/2026 15:52 | 100 | 112.62 |
| 07/08/2026 15:52 | 200 | 112.62 |
| 07/08/2026 15:52 | 100 | 112.62 |
| 07/08/2026 15:52 | 20 | 112.62 |
| 07/08/2026 15:52 | 25 | 112.62 |
| 07/08/2026 15:52 | 100 | 112.62 |
| 07/08/2026 15:52 | 100 | 112.62 |
| 07/08/2026 15:52 | 33 | 112.62 |
| 07/08/2026 15:52 | 34 | 112.62 |
| 07/08/2026 15:52 | 16 | 112.62 |
| 07/08/2026 15:52 | 34 | 112.61 |
| 07/08/2026 15:52 | 16 | 112.61 |
| 07/08/2026 15:52 | 33 | 112.61 |
| 07/08/2026 15:52 | 20 | 112.61 |
| 07/08/2026 15:52 | 10 | 112.60 |
| 07/08/2026 15:52 | 25 | 112.61 |
| 07/08/2026 15:52 | 41 | 112.61 |
| 07/08/2026 15:52 | 36 | 112.61 |
| 07/08/2026 15:52 | 100 | 112.61 |
| 07/08/2026 15:52 | 100 | 112.62 |
| 07/08/2026 15:52 | 3 | 112.625 |
| 07/08/2026 15:52 | 20 | 112.625 |
| 07/08/2026 15:52 | 30 | 112.625 |
| 07/08/2026 15:52 | 30 | 112.625 |
| 07/08/2026 15:52 | 20 | 112.625 |
| 07/08/2026 15:51 | 100 | 112.61 |
| 07/08/2026 15:51 | 20 | 112.60 |
| 07/08/2026 15:51 | 25 | 112.60 |
| 07/08/2026 15:51 | 31 | 112.60 |
| 07/08/2026 15:51 | 73 | 112.60 |
| 07/08/2026 15:51 | 20 | 112.60 |
| 07/08/2026 15:51 | 7 | 112.60 |
| 07/08/2026 15:51 | 34 | 112.60 |
| 07/08/2026 15:51 | 36 | 112.60 |
| 07/08/2026 15:51 | 17 | 112.60 |
| 07/08/2026 15:51 | 50 | 112.59 |
| 07/08/2026 15:51 | 25 | 112.59 |
| 07/08/2026 15:51 | 100 | 112.60 |
| 07/08/2026 15:51 | 8 | 112.59 |
| 07/08/2026 15:51 | 1 | 112.59 |
| 07/08/2026 15:51 | 36 | 112.59 |
| 07/08/2026 15:51 | 44 | 112.59 |
| 07/08/2026 15:51 | 25 | 112.59 |
| 07/08/2026 15:51 | 200 | 112.59 |
| 07/08/2026 15:51 | 17 | 112.59 |
| 07/08/2026 15:51 | 35 | 112.59 |
| 07/08/2026 15:51 | 36 | 112.59 |
| 07/08/2026 15:51 | 25 | 112.58 |
| 07/08/2026 15:51 | 100 | 112.59 |
| 07/08/2026 15:51 | 20 | 112.59 |
| 07/08/2026 15:51 | 20 | 112.59 |
| 07/08/2026 15:51 | 25 | 112.59 |
| 07/08/2026 15:51 | 100 | 112.59 |
| 07/08/2026 15:51 | 100 | 112.59 |
| 07/08/2026 15:51 | 15 | 112.60 |
| 07/08/2026 15:51 | 10 | 112.60 |
| 07/08/2026 15:51 | 25 | 112.60 |
| 07/08/2026 15:51 | 20 | 112.60 |
| 07/08/2026 15:51 | 100 | 112.60 |
| 07/08/2026 15:51 | 11 | 112.60 |
| 07/08/2026 15:51 | 36 | 112.60 |
| 07/08/2026 15:51 | 35 | 112.60 |
| 07/08/2026 15:51 | 26 | 112.615 |
| 07/08/2026 15:51 | 20 | 112.61 |
| 07/08/2026 15:51 | 14 | 112.605 |
| 07/08/2026 15:51 | 48 | 112.605 |
| 07/08/2026 15:51 | 35 | 112.62 |
| 07/08/2026 15:51 | 35 | 112.62 |
| 07/08/2026 15:51 | 17 | 112.62 |
| 07/08/2026 15:51 | 1 | 112.63 |
| 07/08/2026 15:51 | 35 | 112.63 |
| 07/08/2026 15:51 | 37 | 112.63 |
| 07/08/2026 15:51 | 37 | 112.63 |
| 07/08/2026 15:51 | 35 | 112.63 |
| 07/08/2026 15:51 | 17 | 112.63 |
| 07/08/2026 15:51 | 25 | 112.62 |
| 07/08/2026 15:51 | 37 | 112.62 |
| 07/08/2026 15:51 | 35 | 112.62 |
| 07/08/2026 15:51 | 1 | 112.63 |
| 07/08/2026 15:51 | 16 | 112.63 |
| 07/08/2026 15:51 | 100 | 112.63 |
| 07/08/2026 15:51 | 6 | 112.64 |
| 07/08/2026 15:51 | 10 | 112.64 |
| 07/08/2026 15:51 | 8 | 112.64 |
| 07/08/2026 15:51 | 4 | 112.63 |
| 07/08/2026 15:51 | 10 | 112.63 |
| 07/08/2026 15:51 | 6 | 112.63 |
| 07/08/2026 15:51 | 24 | 112.57 |
| 07/08/2026 15:51 | 100 | 112.57 |
| 07/08/2026 15:51 | 100 | 112.57 |
| 07/08/2026 15:51 | 100 | 112.57 |
| 07/08/2026 15:51 | 1 | 112.60 |
| 07/08/2026 15:51 | 99 | 112.60 |
| 07/08/2026 15:51 | 99 | 112.60 |
| 07/08/2026 15:51 | 1 | 112.60 |
| 07/08/2026 15:51 | 100 | 112.60 |
| 07/08/2026 15:51 | 80 | 112.60 |
| 07/08/2026 15:51 | 25 | 112.61 |
| 07/08/2026 15:51 | 200 | 112.60 |
| 07/08/2026 15:51 | 200 | 112.60 |
| 07/08/2026 15:51 | 86 | 112.61 |
| 07/08/2026 15:51 | 14 | 112.61 |
| 07/08/2026 15:51 | 100 | 112.62 |
| 07/08/2026 15:51 | 100 | 112.64 |
| 07/08/2026 15:51 | 25 | 112.64 |
| 07/08/2026 15:51 | 100 | 112.63 |
| 07/08/2026 15:51 | 100 | 112.64 |
| 07/08/2026 15:51 | 100 | 112.65 |
| 07/08/2026 15:51 | 100 | 112.65 |
| 07/08/2026 15:51 | 70 | 112.65 |
| 07/08/2026 15:51 | 100 | 112.62 |
| 07/08/2026 15:51 | 52 | 112.59 |
| 07/08/2026 15:51 | 100 | 112.60 |
| 07/08/2026 15:51 | 100 | 112.605 |
| 07/08/2026 15:51 | 100 | 112.62 |
| 07/08/2026 15:51 | 189 | 112.61 |
| 07/08/2026 15:51 | 49 | 112.61 |
| 07/08/2026 15:51 | 100 | 112.63 |
| 07/08/2026 15:51 | 35 | 112.67 |
| 07/08/2026 15:51 | 90 | 112.67 |
| 07/08/2026 15:51 | 10 | 112.67 |
| 07/08/2026 15:51 | 75 | 112.69 |
| 07/08/2026 15:51 | 125 | 112.69 |
| 07/08/2026 15:51 | 100 | 112.71 |
| 07/08/2026 15:51 | 10 | 112.725 |
| 07/08/2026 15:51 | 10 | 112.725 |
| 07/08/2026 15:51 | 10 | 112.725 |
| 07/08/2026 15:51 | 10 | 112.74 |
| 07/08/2026 15:51 | 15 | 112.74 |
| 07/08/2026 15:51 | 10 | 112.72 |
| 07/08/2026 15:51 | 100 | 112.71 |
| 07/08/2026 15:51 | 100 | 112.71 |
| 07/08/2026 15:51 | 100 | 112.715 |
| 07/08/2026 15:51 | 100 | 112.73 |
| 07/08/2026 15:51 | 61 | 112.74 |
| 07/08/2026 15:51 | 100 | 112.74 |
| 07/08/2026 15:51 | 40 | 112.74 |
| 07/08/2026 15:51 | 125 | 112.74 |
| 07/08/2026 15:51 | 125 | 112.74 |
| 07/08/2026 15:51 | 1 | 112.74 |
| 07/08/2026 15:51 | 25 | 112.74 |
| 07/08/2026 15:51 | 20 | 112.74 |
| 07/08/2026 15:51 | 100 | 112.74 |
| 07/08/2026 15:51 | 125 | 112.74 |
| 07/08/2026 15:51 | 1 | 112.74 |
| 07/08/2026 15:51 | 414 | 112.74 |
| 07/08/2026 15:51 | 10 | 112.77 |
| 07/08/2026 15:51 | 13 | 112.765 |
| 07/08/2026 15:51 | 100 | 112.78 |
| 07/08/2026 15:51 | 10 | 112.78 |
| 07/08/2026 15:51 | 100 | 112.78 |
| 07/08/2026 15:51 | 100 | 112.79 |
| 07/08/2026 15:51 | 6 | 112.79 |
| 07/08/2026 15:51 | 100 | 112.79 |
| 07/08/2026 15:51 | 6 | 112.79 |
| 07/08/2026 15:51 | 13 | 112.805 |
| 07/08/2026 15:51 | 13 | 112.805 |
| 07/08/2026 15:51 | 40 | 112.805 |
| 07/08/2026 15:51 | 40 | 112.805 |
| 07/08/2026 15:51 | 1 | 112.81 |
| 07/08/2026 15:51 | 100 | 112.81 |
| 07/08/2026 15:51 | 25 | 112.81 |
| 07/08/2026 15:50 | 3 | 112.76 |
| 07/08/2026 15:50 | 25 | 112.76 |
| 07/08/2026 15:50 | 27 | 112.74 |
| 07/08/2026 15:50 | 2 | 112.74 |
| 07/08/2026 15:50 | 125 | 112.74 |
| 07/08/2026 15:50 | 27 | 112.74 |
| 07/08/2026 15:50 | 2 | 112.74 |
| 07/08/2026 15:50 | 1 | 112.74 |
| 07/08/2026 15:50 | 1 | 112.74 |
| 07/08/2026 15:50 | 2 | 112.74 |
| 07/08/2026 15:50 | 14 | 112.75 |
| 07/08/2026 15:50 | 25 | 112.75 |
| 07/08/2026 15:50 | 3 | 112.75 |
| 07/08/2026 15:50 | 12 | 112.76 |
| 07/08/2026 15:50 | 25 | 112.76 |
| 07/08/2026 15:50 | 25 | 112.79 |
| 07/08/2026 15:50 | 100 | 112.79 |
| 07/08/2026 15:50 | 27 | 112.79 |
| 07/08/2026 15:50 | 1 | 112.79 |
| 07/08/2026 15:50 | 72 | 112.79 |
| 07/08/2026 15:50 | 25 | 112.79 |
| 07/08/2026 15:50 | 3 | 112.79 |
| 07/08/2026 15:50 | 100 | 112.805 |
| 07/08/2026 15:50 | 44 | 112.805 |
| 07/08/2026 15:50 | 99 | 112.80 |
| 07/08/2026 15:50 | 1 | 112.80 |
| 07/08/2026 15:50 | 25 | 112.79 |
| 07/08/2026 15:50 | 210 | 112.79 |
| 07/08/2026 15:50 | 290 | 112.79 |
| 07/08/2026 15:50 | 10 | 112.795 |
| 07/08/2026 15:50 | 20 | 112.79 |
| 07/08/2026 15:50 | 20 | 112.79 |
| 07/08/2026 15:50 | 6 | 112.79 |
| 07/08/2026 15:50 | 1 | 112.78 |
| 07/08/2026 15:50 | 20 | 112.78 |
| 07/08/2026 15:50 | 16 | 112.78 |
| 07/08/2026 15:50 | 1 | 112.78 |
| 07/08/2026 15:50 | 36 | 112.78 |
| 07/08/2026 15:50 | 100 | 112.78 |
| 07/08/2026 15:50 | 399 | 112.77 |
| 07/08/2026 15:50 | 3 | 112.76 |
| 07/08/2026 15:50 | 92 | 112.76 |
| 07/08/2026 15:50 | 1 | 112.76 |
| 07/08/2026 15:50 | 2 | 112.76 |
| 07/08/2026 15:50 | 5 | 112.76 |
| 07/08/2026 15:50 | 3 | 112.76 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 100 | 112.77 |
| 07/08/2026 15:50 | 200 | 112.75 |
| 07/08/2026 15:50 | 13 | 112.76 |
| 07/08/2026 15:50 | 1 | 112.76 |
| 07/08/2026 15:50 | 86 | 112.76 |
| 07/08/2026 15:50 | 100 | 112.76 |
| 07/08/2026 15:50 | 100 | 112.76 |
| 07/08/2026 15:50 | 400 | 112.76 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 100 | 112.78 |
| 07/08/2026 15:50 | 20 | 112.78 |
| 07/08/2026 15:50 | 36 | 112.78 |
| 07/08/2026 15:50 | 20 | 112.79 |
| 07/08/2026 15:50 | 25 | 112.79 |
| 07/08/2026 15:50 | 100 | 112.79 |
| 07/08/2026 15:50 | 25 | 112.78 |
| 07/08/2026 15:50 | 20 | 112.78 |
| 07/08/2026 15:50 | 25 | 112.79 |
| 07/08/2026 15:50 | 900 | 112.79 |
| 07/08/2026 15:50 | 100 | 112.79 |
| 07/08/2026 15:50 | 50 | 112.78 |
| 07/08/2026 15:50 | 100 | 112.78 |
| 07/08/2026 15:50 | 25 | 112.78 |
| 07/08/2026 15:50 | 1 | 112.78 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 20 | 112.77 |
| 07/08/2026 15:50 | 13 | 112.78 |
| 07/08/2026 15:50 | 15 | 112.78 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 100 | 112.77 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 3 | 112.77 |
| 07/08/2026 15:50 | 34 | 112.76 |
| 07/08/2026 15:50 | 42 | 112.76 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 100 | 112.77 |
| 07/08/2026 15:50 | 3 | 112.77 |
| 07/08/2026 15:50 | 100 | 112.78 |
| 07/08/2026 15:50 | 1 | 112.79 |
| 07/08/2026 15:50 | 1 | 112.78 |
| 07/08/2026 15:50 | 38 | 112.77 |
| 07/08/2026 15:50 | 36 | 112.77 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 1 | 112.77 |
| 07/08/2026 15:50 | 25 | 112.78 |
| 07/08/2026 15:50 | 37 | 112.78 |
| 07/08/2026 15:50 | 38 | 112.78 |
| 07/08/2026 15:50 | 37 | 112.78 |
| 07/08/2026 15:50 | 31 | 112.78 |
| 07/08/2026 15:50 | 30 | 112.78 |
| 07/08/2026 15:50 | 15 | 112.78 |
| 07/08/2026 15:50 | 31 | 112.77 |
| 07/08/2026 15:50 | 30 | 112.77 |
| 07/08/2026 15:50 | 100 | 112.78 |
| 07/08/2026 15:50 | 36 | 112.78 |
| 07/08/2026 15:50 | 4 | 112.79 |
| 07/08/2026 15:50 | 100 | 112.79 |
| 07/08/2026 15:50 | 37 | 112.79 |
| 07/08/2026 15:50 | 100 | 112.79 |
| 07/08/2026 15:50 | 30 | 112.79 |
| 07/08/2026 15:50 | 31 | 112.79 |
| 07/08/2026 15:50 | 100 | 112.80 |
| 07/08/2026 15:50 | 100 | 112.80 |
| 07/08/2026 15:50 | 100 | 112.80 |
| 07/08/2026 15:50 | 84 | 112.80 |
| 07/08/2026 15:50 | 2 | 112.80 |
| 07/08/2026 15:50 | 9 | 112.80 |
| 07/08/2026 15:50 | 72 | 112.80 |
| 07/08/2026 15:50 | 53 | 112.80 |
| 07/08/2026 15:50 | 100 | 112.80 |
| 07/08/2026 15:50 | 98 | 112.80 |
| 07/08/2026 15:50 | 200 | 112.80 |
| 07/08/2026 15:50 | 25 | 112.80 |
| 07/08/2026 15:50 | 39 | 112.80 |
| 07/08/2026 15:50 | 2 | 112.81 |
| 07/08/2026 15:50 | 198 | 112.81 |
| 07/08/2026 15:50 | 100 | 112.81 |
| 07/08/2026 15:50 | 39 | 112.81 |
| 07/08/2026 15:50 | 25 | 112.81 |
| 07/08/2026 15:50 | 31 | 112.81 |
| 07/08/2026 15:50 | 30 | 112.81 |
| 07/08/2026 15:50 | 2 | 112.82 |
| 07/08/2026 15:50 | 23 | 112.82 |
| 07/08/2026 15:50 | 200 | 112.82 |
| 07/08/2026 15:50 | 100 | 112.82 |
| 07/08/2026 15:50 | 100 | 112.82 |
| 07/08/2026 15:50 | 53 | 112.82 |
| 07/08/2026 15:50 | 30 | 112.82 |
| 07/08/2026 15:50 | 31 | 112.82 |
| 07/08/2026 15:50 | 2 | 112.825 |
| 07/08/2026 15:50 | 25 | 112.83 |
| 07/08/2026 15:50 | 25 | 112.82 |
| 07/08/2026 15:50 | 100 | 112.80 |
| 07/08/2026 15:50 | 25 | 112.80 |
| 07/08/2026 15:50 | 5 | 112.79 |
| 07/08/2026 15:50 | 4 | 112.79 |
| 07/08/2026 15:50 | 25 | 112.78 |
| 07/08/2026 15:50 | 29 | 112.78 |
| 07/08/2026 15:50 | 28 | 112.78 |
| 07/08/2026 15:50 | 200 | 112.78 |
| 07/08/2026 15:50 | 2 | 112.77 |
| 07/08/2026 15:50 | 2 | 112.76 |
| 07/08/2026 15:50 | 20 | 112.76 |
| 07/08/2026 15:50 | 20 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.75 |
| 07/08/2026 15:50 | 25 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.75 |
| 07/08/2026 15:50 | 6 | 112.76 |
| 07/08/2026 15:50 | 25 | 112.75 |
| 07/08/2026 15:50 | 55 | 112.75 |
| 07/08/2026 15:50 | 44 | 112.75 |
| 07/08/2026 15:50 | 1 | 112.75 |
| 07/08/2026 15:50 | 1 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.75 |
| 07/08/2026 15:50 | 400 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.745 |
| 07/08/2026 15:50 | 18 | 112.75 |
| 07/08/2026 15:50 | 25 | 112.75 |
| 07/08/2026 15:50 | 29 | 112.75 |
| 07/08/2026 15:50 | 28 | 112.75 |
| 07/08/2026 15:50 | 28 | 112.76 |
| 07/08/2026 15:50 | 28 | 112.76 |
| 07/08/2026 15:50 | 1 | 112.75 |
| 07/08/2026 15:50 | 14 | 112.75 |
| 07/08/2026 15:50 | 30 | 112.75 |
| 07/08/2026 15:50 | 44 | 112.75 |
| 07/08/2026 15:50 | 28 | 112.75 |
| 07/08/2026 15:50 | 28 | 112.75 |
| 07/08/2026 15:50 | 100 | 112.765 |
| 07/08/2026 15:50 | 300 | 112.76 |
| 07/08/2026 15:50 | 2 | 112.76 |
| 07/08/2026 15:50 | 300 | 112.74 |
| 07/08/2026 15:50 | 20 | 112.72 |
| 07/08/2026 15:50 | 29 | 112.72 |
| 07/08/2026 15:50 | 29 | 112.72 |
| 07/08/2026 15:50 | 10 | 112.73 |
| 07/08/2026 15:50 | 100 | 112.74 |
| 07/08/2026 15:50 | 29 | 112.72 |
| 07/08/2026 15:50 | 29 | 112.72 |
| 07/08/2026 15:50 | 20 | 112.71 |
| 07/08/2026 15:50 | 3 | 112.71 |
| 07/08/2026 15:50 | 1 | 112.72 |
| 07/08/2026 15:50 | 20 | 112.72 |
| 07/08/2026 15:50 | 75 | 112.705 |
| 07/08/2026 15:50 | 125 | 112.705 |
| 07/08/2026 15:50 | 2 | 112.71 |
| 07/08/2026 15:50 | 7 | 112.71 |
| 07/08/2026 15:50 | 3 | 112.71 |
| 07/08/2026 15:50 | 45 | 112.70 |
| 07/08/2026 15:50 | 20 | 112.70 |
| 07/08/2026 15:50 | 300 | 112.71 |
| 07/08/2026 15:50 | 6 | 112.71 |
| 07/08/2026 15:50 | 94 | 112.71 |
| 07/08/2026 15:50 | 6 | 112.72 |
| 07/08/2026 15:50 | 20 | 112.72 |
| 07/08/2026 15:50 | 20 | 112.72 |
| 07/08/2026 15:50 | 100 | 112.72 |
| 07/08/2026 15:50 | 100 | 112.70 |
| 07/08/2026 15:50 | 75 | 112.70 |
| 07/08/2026 15:50 | 25 | 112.70 |
| 07/08/2026 15:50 | 100 | 112.70 |
| 07/08/2026 15:50 | 125 | 112.70 |
| 07/08/2026 15:50 | 35 | 112.71 |
| 07/08/2026 15:50 | 20 | 112.71 |
| 07/08/2026 15:50 | 15 | 112.72 |
| 07/08/2026 15:50 | 100 | 112.68 |
| 07/08/2026 15:50 | 100 | 112.68 |
| 07/08/2026 15:50 | 1 | 112.67 |
| 07/08/2026 15:50 | 100 | 112.655 |
| 07/08/2026 15:50 | 14 | 112.66 |
| 07/08/2026 15:50 | 20 | 112.66 |
| 07/08/2026 15:50 | 20 | 112.67 |
| 07/08/2026 15:50 | 14 | 112.67 |
| 07/08/2026 15:50 | 15 | 112.66 |
| 07/08/2026 15:50 | 30 | 112.66 |
| 07/08/2026 15:50 | 67 | 112.65 |
| 07/08/2026 15:50 | 53 | 112.64 |
| 07/08/2026 15:50 | 20 | 112.64 |
| 07/08/2026 15:50 | 44 | 112.64 |
| 07/08/2026 15:50 | 25 | 112.64 |
| 07/08/2026 15:50 | 20 | 112.64 |
| 07/08/2026 15:50 | 100 | 112.64 |
| 07/08/2026 15:50 | 50 | 112.64 |
| 07/08/2026 15:50 | 65 | 112.625 |
| 07/08/2026 15:50 | 4 | 112.63 |
| 07/08/2026 15:50 | 48 | 112.63 |
| 07/08/2026 15:50 | 7 | 112.63 |
| 07/08/2026 15:50 | 20 | 112.63 |
| 07/08/2026 15:50 | 15 | 112.63 |
| 07/08/2026 15:50 | 30 | 112.63 |
| 07/08/2026 15:50 | 1 | 112.62 |
| 07/08/2026 15:50 | 33 | 112.62 |
| 07/08/2026 15:50 | 29 | 112.62 |
| 07/08/2026 15:50 | 30 | 112.62 |
| 07/08/2026 15:50 | 20 | 112.62 |
| 07/08/2026 15:50 | 100 | 112.625 |
| 07/08/2026 15:50 | 100 | 112.625 |
| 07/08/2026 15:50 | 100 | 112.63 |
| 07/08/2026 15:50 | 1 | 112.63 |
| 07/08/2026 15:50 | 10 | 112.63 |
| 07/08/2026 15:50 | 10 | 112.63 |
| 07/08/2026 15:50 | 100 | 112.63 |
| 07/08/2026 15:50 | 100 | 112.62 |
| 07/08/2026 15:50 | 100 | 112.61 |
| 07/08/2026 15:50 | 25 | 112.61 |
| 07/08/2026 15:50 | 30 | 112.61 |
| 07/08/2026 15:50 | 100 | 112.61 |
| 07/08/2026 15:50 | 29 | 112.61 |
| 07/08/2026 15:50 | 25 | 112.60 |
| 07/08/2026 15:50 | 77 | 112.60 |
| 07/08/2026 15:50 | 77 | 112.60 |
| 07/08/2026 15:50 | 100 | 112.60 |
| 07/08/2026 15:50 | 5 | 112.60 |
| 07/08/2026 15:50 | 100 | 112.60 |
| 07/08/2026 15:50 | 56 | 112.60 |
| 07/08/2026 15:50 | 5 | 112.60 |
| 07/08/2026 15:50 | 39 | 112.60 |
| 07/08/2026 15:50 | 100 | 112.60 |
| 07/08/2026 15:50 | 200 | 112.60 |
| 07/08/2026 15:50 | 25 | 112.60 |
| 07/08/2026 15:50 | 5 | 112.60 |
| 07/08/2026 15:50 | 100 | 112.60 |
| 07/08/2026 15:50 | 5 | 112.59 |
| 07/08/2026 15:50 | 1 | 112.59 |
| 07/08/2026 15:50 | 1 | 112.59 |
| 07/08/2026 15:50 | 200 | 112.59 |
| 07/08/2026 15:50 | 5 | 112.60 |
| 07/08/2026 15:49 | 37 | 112.59 |
| 07/08/2026 15:49 | 63 | 112.59 |
| 07/08/2026 15:49 | 25 | 112.59 |
| 07/08/2026 15:49 | 5 | 112.59 |
| 07/08/2026 15:49 | 7 | 112.605 |
| 07/08/2026 15:49 | 25 | 112.60 |
| 07/08/2026 15:49 | 200 | 112.57 |
| 07/08/2026 15:49 | 17 | 112.57 |
| 07/08/2026 15:49 | 100 | 112.57 |
| 07/08/2026 15:49 | 100 | 112.57 |
| 07/08/2026 15:49 | 75 | 112.545 |
| 07/08/2026 15:49 | 125 | 112.545 |
| 07/08/2026 15:49 | 3 | 112.55 |
| 07/08/2026 15:49 | 1 | 112.55 |
| 07/08/2026 15:49 | 1 | 112.54 |
| 07/08/2026 15:49 | 5 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.54 |
| 07/08/2026 15:49 | 26 | 112.54 |
| 07/08/2026 15:49 | 34 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.54 |
| 07/08/2026 15:49 | 100 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.54 |
| 07/08/2026 15:49 | 25 | 112.54 |
| 07/08/2026 15:49 | 44 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.54 |
| 07/08/2026 15:49 | 30 | 112.54 |
| 07/08/2026 15:49 | 30 | 112.54 |
| 07/08/2026 15:49 | 4 | 112.56 |
| 07/08/2026 15:49 | 100 | 112.555 |
| 07/08/2026 15:49 | 200 | 112.555 |
| 07/08/2026 15:49 | 100 | 112.57 |
| 07/08/2026 15:49 | 95 | 112.59 |
| 07/08/2026 15:49 | 5 | 112.585 |
| 07/08/2026 15:49 | 73 | 112.60 |
| 07/08/2026 15:49 | 31 | 112.60 |
| 07/08/2026 15:49 | 26 | 112.62 |
| 07/08/2026 15:49 | 26 | 112.62 |
| 07/08/2026 15:49 | 6 | 112.62 |
| 07/08/2026 15:49 | 5 | 112.62 |
| 07/08/2026 15:49 | 26 | 112.62 |
| 07/08/2026 15:49 | 13 | 112.62 |
| 07/08/2026 15:49 | 26 | 112.62 |
| 07/08/2026 15:49 | 26 | 112.63 |
| 07/08/2026 15:49 | 26 | 112.63 |
| 07/08/2026 15:49 | 50 | 112.62 |
| 07/08/2026 15:49 | 100 | 112.62 |
| 07/08/2026 15:49 | 25 | 112.62 |
| 07/08/2026 15:49 | 42 | 112.62 |
| 07/08/2026 15:49 | 17 | 112.62 |
| 07/08/2026 15:49 | 1 | 112.62 |
| 07/08/2026 15:49 | 3 | 112.62 |
| 07/08/2026 15:49 | 8 | 112.62 |
| 07/08/2026 15:49 | 40 | 112.62 |
| 07/08/2026 15:49 | 80 | 112.63 |
| 07/08/2026 15:49 | 20 | 112.63 |
| 07/08/2026 15:49 | 80 | 112.62 |
| 07/08/2026 15:49 | 56 | 112.61 |
| 07/08/2026 15:49 | 5 | 112.61 |
| 07/08/2026 15:49 | 1 | 112.615 |
| 07/08/2026 15:49 | 29 | 112.61 |
| 07/08/2026 15:49 | 25 | 112.61 |
| 07/08/2026 15:49 | 100 | 112.60 |
| 07/08/2026 15:49 | 1 | 112.61 |
| 07/08/2026 15:49 | 25 | 112.61 |
| 07/08/2026 15:49 | 100 | 112.61 |
| 07/08/2026 15:49 | 5 | 112.58 |
| 07/08/2026 15:49 | 21 | 112.58 |
| 07/08/2026 15:49 | 4 | 112.58 |
| 07/08/2026 15:49 | 26 | 112.60 |
| 07/08/2026 15:49 | 25 | 112.59 |
| 07/08/2026 15:49 | 32 | 112.59 |
| 07/08/2026 15:49 | 100 | 112.59 |
| 07/08/2026 15:49 | 1 | 112.58 |
| 07/08/2026 15:49 | 1 | 112.58 |
| 07/08/2026 15:49 | 1 | 112.58 |
| 07/08/2026 15:49 | 200 | 112.58 |
| 07/08/2026 15:49 | 31 | 112.58 |
| 07/08/2026 15:49 | 1 | 112.58 |
| 07/08/2026 15:49 | 25 | 112.57 |
| 07/08/2026 15:49 | 7 | 112.585 |
| 07/08/2026 15:49 | 19 | 112.59 |
| 07/08/2026 15:49 | 32 | 112.59 |
| 07/08/2026 15:49 | 200 | 112.58 |
| 07/08/2026 15:49 | 32 | 112.58 |
| 07/08/2026 15:49 | 33 | 112.58 |
| 07/08/2026 15:49 | 15 | 112.58 |
| 07/08/2026 15:49 | 11 | 112.58 |
| 07/08/2026 15:49 | 26 | 112.58 |
| 07/08/2026 15:49 | 200 | 112.59 |
| 07/08/2026 15:49 | 25 | 112.59 |
| 07/08/2026 15:49 | 55 | 112.59 |
| 07/08/2026 15:49 | 26 | 112.59 |
| 07/08/2026 15:49 | 26 | 112.59 |
| 07/08/2026 15:49 | 100 | 112.59 |
| 07/08/2026 15:49 | 1 | 112.60 |
| 07/08/2026 15:49 | 500 | 112.60 |
| 07/08/2026 15:49 | 4 | 112.59 |
| 07/08/2026 15:49 | 4 | 112.59 |
| 07/08/2026 15:49 | 96 | 112.59 |
| 07/08/2026 15:49 | 50 | 112.59 |
| 07/08/2026 15:49 | 4 | 112.58 |
| 07/08/2026 15:49 | 100 | 112.58 |
| 07/08/2026 15:49 | 100 | 112.55 |
| 07/08/2026 15:49 | 100 | 112.55 |
| 07/08/2026 15:49 | 40 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.53 |
| 07/08/2026 15:49 | 4 | 112.53 |
| 07/08/2026 15:49 | 40 | 112.54 |
| 07/08/2026 15:49 | 84 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.54 |
| 07/08/2026 15:49 | 4 | 112.54 |
| 07/08/2026 15:49 | 1 | 112.53 |
| 07/08/2026 15:49 | 100 | 112.53 |
| 07/08/2026 15:49 | 1 | 112.52 |
| 07/08/2026 15:49 | 1 | 112.53 |
| 07/08/2026 15:49 | 1 | 112.53 |
| 07/08/2026 15:49 | 6 | 112.53 |
| 07/08/2026 15:49 | 100 | 112.53 |
| 07/08/2026 15:49 | 162 | 112.53 |
| 07/08/2026 15:49 | 38 | 112.53 |
| 07/08/2026 15:49 | 6 | 112.53 |
| 07/08/2026 15:49 | 53 | 112.53 |
| 07/08/2026 15:49 | 1 | 112.53 |
| 07/08/2026 15:49 | 100 | 112.54 |
| 07/08/2026 15:49 | 25 | 112.54 |
| 07/08/2026 15:49 | 5 | 112.54 |
| 07/08/2026 15:49 | 6 | 112.53 |
| 07/08/2026 15:49 | 5 | 112.53 |
| 07/08/2026 15:49 | 23 | 112.53 |
| 07/08/2026 15:49 | 25 | 112.53 |
| 07/08/2026 15:49 | 5 | 112.54 |
| 07/08/2026 15:49 | 100 | 112.535 |
| 07/08/2026 15:49 | 6 | 112.53 |
| 07/08/2026 15:49 | 53 | 112.53 |
| 07/08/2026 15:49 | 25 | 112.53 |
| 07/08/2026 15:49 | 23 | 112.53 |
| 07/08/2026 15:49 | 25 | 112.53 |
| 07/08/2026 15:49 | 5 | 112.53 |
| 07/08/2026 15:49 | 2 | 112.52 |
| 07/08/2026 15:49 | 1 | 112.52 |
| 07/08/2026 15:49 | 22 | 112.52 |
| 07/08/2026 15:49 | 178 | 112.52 |
| 07/08/2026 15:49 | 100 | 112.525 |
| 07/08/2026 15:49 | 125 | 112.525 |
| 07/08/2026 15:49 | 125 | 112.52 |
| 07/08/2026 15:49 | 100 | 112.51 |
| 07/08/2026 15:49 | 1 | 112.51 |
| 07/08/2026 15:49 | 46 | 112.50 |
| 07/08/2026 15:49 | 25 | 112.50 |
| 07/08/2026 15:49 | 200 | 112.50 |
| 07/08/2026 15:49 | 100 | 112.50 |
| 07/08/2026 15:49 | 100 | 112.50 |
| 07/08/2026 15:49 | 100 | 112.50 |
| 07/08/2026 15:49 | 100 | 112.50 |
| 07/08/2026 15:49 | 200 | 112.50 |
| 07/08/2026 15:49 | 25 | 112.50 |
| 07/08/2026 15:49 | 45 | 112.50 |
| 07/08/2026 15:49 | 1 | 112.49 |
| 07/08/2026 15:49 | 100 | 112.48 |
| 07/08/2026 15:49 | 7 | 112.48 |
| 07/08/2026 15:49 | 60 | 112.47 |
| 07/08/2026 15:49 | 33 | 112.47 |
| 07/08/2026 15:49 | 7 | 112.47 |
| 07/08/2026 15:49 | 59 | 112.46 |
| 07/08/2026 15:49 | 1 | 112.46 |
| 07/08/2026 15:49 | 25 | 112.46 |
| 07/08/2026 15:49 | 100 | 112.46 |
| 07/08/2026 15:49 | 100 | 112.46 |
| 07/08/2026 15:49 | 25 | 112.44 |
| 07/08/2026 15:49 | 100 | 112.435 |
| 07/08/2026 15:49 | 23 | 112.43 |
| 07/08/2026 15:49 | 20 | 112.43 |
| 07/08/2026 15:49 | 29 | 112.44 |
| 07/08/2026 15:49 | 20 | 112.44 |
| 07/08/2026 15:49 | 100 | 112.44 |
| 07/08/2026 15:49 | 100 | 112.44 |
| 07/08/2026 15:49 | 200 | 112.44 |
| 07/08/2026 15:49 | 5 | 112.43 |
| 07/08/2026 15:49 | 15 | 112.43 |
| 07/08/2026 15:49 | 13 | 112.43 |
| 07/08/2026 15:49 | 4 | 112.42 |
| 07/08/2026 15:49 | 16 | 112.42 |
| 07/08/2026 15:49 | 20 | 112.415 |
| 07/08/2026 15:49 | 20 | 112.41 |
| 07/08/2026 15:49 | 20 | 112.40 |
| 07/08/2026 15:49 | 20 | 112.385 |
| 07/08/2026 15:49 | 20 | 112.385 |
| 07/08/2026 15:49 | 20 | 112.39 |
| 07/08/2026 15:49 | 100 | 112.41 |
| 07/08/2026 15:49 | 20 | 112.41 |
| 07/08/2026 15:49 | 20 | 112.41 |
| 07/08/2026 15:49 | 23 | 112.43 |
| 07/08/2026 15:49 | 21 | 112.43 |
| 07/08/2026 15:49 | 20 | 112.43 |
| 07/08/2026 15:49 | 25 | 112.43 |
| 07/08/2026 15:49 | 100 | 112.44 |
| 07/08/2026 15:49 | 21 | 112.44 |
| 07/08/2026 15:49 | 23 | 112.44 |
| 07/08/2026 15:49 | 22 | 112.45 |
| 07/08/2026 15:49 | 5 | 112.45 |
| 07/08/2026 15:49 | 5 | 112.45 |
| 07/08/2026 15:49 | 1 | 112.46 |
| 07/08/2026 15:49 | 20 | 112.45 |
| 07/08/2026 15:49 | 1 | 112.45 |
| 07/08/2026 15:49 | 100 | 112.45 |
| 07/08/2026 15:49 | 62 | 112.46 |
| 07/08/2026 15:49 | 39 | 112.46 |
| 07/08/2026 15:49 | 9 | 112.46 |
| 07/08/2026 15:49 | 91 | 112.46 |
| 07/08/2026 15:49 | 40 | 112.46 |
| 07/08/2026 15:49 | 96 | 112.46 |
| 07/08/2026 15:49 | 5 | 112.47 |
| 07/08/2026 15:49 | 23 | 112.47 |
| 07/08/2026 15:49 | 11 | 112.47 |
| 07/08/2026 15:49 | 1 | 112.48 |
| 07/08/2026 15:49 | 80 | 112.48 |
| 07/08/2026 15:49 | 11 | 112.48 |
| 07/08/2026 15:49 | 21 | 112.48 |
| 07/08/2026 15:49 | 96 | 112.47 |
| 07/08/2026 15:49 | 18 | 112.49 |
| 07/08/2026 15:49 | 25 | 112.49 |
| 07/08/2026 15:49 | 20 | 112.46 |
| 07/08/2026 15:49 | 20 | 112.45 |
| 07/08/2026 15:49 | 100 | 112.45 |
| 07/08/2026 15:49 | 94 | 112.44 |
| 07/08/2026 15:49 | 6 | 112.44 |
| 07/08/2026 15:49 | 100 | 112.42 |
| 07/08/2026 15:49 | 50 | 112.42 |
| 07/08/2026 15:49 | 20 | 112.42 |
| 07/08/2026 15:49 | 100 | 112.42 |
| 07/08/2026 15:49 | 200 | 112.42 |
| 07/08/2026 15:49 | 17 | 112.425 |
| 07/08/2026 15:49 | 20 | 112.425 |
| 07/08/2026 15:49 | 40 | 112.41 |
| 07/08/2026 15:49 | 100 | 112.41 |
| 07/08/2026 15:49 | 20 | 112.41 |
| 07/08/2026 15:49 | 100 | 112.40 |
| 07/08/2026 15:49 | 13 | 112.40 |
| 07/08/2026 15:49 | 97 | 112.40 |
| 07/08/2026 15:49 | 3 | 112.40 |
| 07/08/2026 15:49 | 97 | 112.405 |
| 07/08/2026 15:49 | 3 | 112.40 |
| 07/08/2026 15:49 | 17 | 112.40 |
| 07/08/2026 15:49 | 20 | 112.39 |
| 07/08/2026 15:49 | 27 | 112.39 |
| 07/08/2026 15:49 | 3 | 112.39 |
| 07/08/2026 15:49 | 1 | 112.39 |
| 07/08/2026 15:49 | 9 | 112.39 |
| 07/08/2026 15:49 | 19 | 112.39 |
| 07/08/2026 15:49 | 81 | 112.39 |
| 07/08/2026 15:49 | 3 | 112.39 |
| 07/08/2026 15:49 | 20 | 112.38 |
| 07/08/2026 15:49 | 100 | 112.375 |
| 07/08/2026 15:49 | 57 | 112.36 |
| 07/08/2026 15:49 | 20 | 112.36 |
| 07/08/2026 15:49 | 40 | 112.35 |
| 07/08/2026 15:49 | 20 | 112.35 |
| 07/08/2026 15:49 | 20 | 112.34 |
| 07/08/2026 15:48 | 1 | 112.34 |
| 07/08/2026 15:48 | 57 | 112.34 |
| 07/08/2026 15:48 | 20 | 112.32 |
| 07/08/2026 15:48 | 37 | 112.32 |
| 07/08/2026 15:48 | 20 | 112.32 |
| 07/08/2026 15:48 | 6 | 112.32 |
| 07/08/2026 15:48 | 20 | 112.33 |
| 07/08/2026 15:48 | 5 | 112.32 |
| 07/08/2026 15:48 | 5 | 112.31 |
| 07/08/2026 15:48 | 100 | 112.32 |
| 07/08/2026 15:48 | 20 | 112.32 |
| 07/08/2026 15:48 | 100 | 112.32 |
| 07/08/2026 15:48 | 20 | 112.31 |
| 07/08/2026 15:48 | 17 | 112.31 |
| 07/08/2026 15:48 | 6 | 112.31 |
| 07/08/2026 15:48 | 12 | 112.30 |
| 07/08/2026 15:48 | 24 | 112.29 |
| 07/08/2026 15:48 | 43 | 112.29 |
| 07/08/2026 15:48 | 20 | 112.29 |
| 07/08/2026 15:48 | 100 | 112.30 |
| 07/08/2026 15:48 | 100 | 112.31 |
| 07/08/2026 15:48 | 1 | 112.31 |
| 07/08/2026 15:48 | 1 | 112.32 |
| 07/08/2026 15:48 | 1 | 112.32 |
| 07/08/2026 15:48 | 20 | 112.32 |
| 07/08/2026 15:48 | 1 | 112.32 |
| 07/08/2026 15:48 | 17 | 112.32 |
| 07/08/2026 15:48 | 3 | 112.32 |
| 07/08/2026 15:48 | 1 | 112.32 |
| 07/08/2026 15:48 | 1 | 112.315 |
| 07/08/2026 15:48 | 2 | 112.31 |
| 07/08/2026 15:48 | 27 | 112.31 |
| 07/08/2026 15:48 | 20 | 112.31 |
| 07/08/2026 15:48 | 47 | 112.32 |
| 07/08/2026 15:48 | 23 | 112.33 |
| 07/08/2026 15:48 | 4 | 112.33 |
| 07/08/2026 15:48 | 6 | 112.33 |
| 07/08/2026 15:48 | 5 | 112.32 |
| 07/08/2026 15:48 | 14 | 112.33 |
| 07/08/2026 15:48 | 20 | 112.34 |
| 07/08/2026 15:48 | 4 | 112.34 |
| 07/08/2026 15:48 | 20 | 112.35 |
| 07/08/2026 15:48 | 20 | 112.35 |
| 07/08/2026 15:48 | 27 | 112.35 |
| 07/08/2026 15:48 | 4 | 112.34 |
| 07/08/2026 15:48 | 20 | 112.34 |
| 07/08/2026 15:48 | 20 | 112.34 |
| 07/08/2026 15:48 | 25 | 112.36 |
| 07/08/2026 15:48 | 1 | 112.37 |
| 07/08/2026 15:48 | 12 | 112.37 |
| 07/08/2026 15:48 | 1 | 112.37 |
| 07/08/2026 15:48 | 87 | 112.37 |
| 07/08/2026 15:48 | 22 | 112.37 |
| 07/08/2026 15:48 | 11 | 112.37 |
| 07/08/2026 15:48 | 1 | 112.38 |
| 07/08/2026 15:48 | 100 | 112.38 |
| 07/08/2026 15:48 | 200 | 112.37 |
| 07/08/2026 15:48 | 25 | 112.37 |
| 07/08/2026 15:48 | 300 | 112.38 |
| 07/08/2026 15:48 | 25 | 112.38 |
| 07/08/2026 15:48 | 40 | 112.40 |
| 07/08/2026 15:48 | 27 | 112.40 |
| 07/08/2026 15:48 | 17 | 112.40 |
| 07/08/2026 15:48 | 20 | 112.40 |
| 07/08/2026 15:48 | 4 | 112.41 |
| 07/08/2026 15:48 | 69 | 112.42 |
| 07/08/2026 15:48 | 4 | 112.42 |
| 07/08/2026 15:48 | 4 | 112.42 |
| 07/08/2026 15:48 | 22 | 112.41 |
| 07/08/2026 15:48 | 11 | 112.41 |
| 07/08/2026 15:48 | 22 | 112.42 |
| 07/08/2026 15:48 | 11 | 112.42 |
| 07/08/2026 15:48 | 1 | 112.43 |
| 07/08/2026 15:48 | 19 | 112.43 |
| 07/08/2026 15:48 | 42 | 112.42 |
| 07/08/2026 15:48 | 9 | 112.42 |
| 07/08/2026 15:48 | 5 | 112.42 |
| 07/08/2026 15:48 | 30 | 112.41 |
| 07/08/2026 15:48 | 200 | 112.41 |
| 07/08/2026 15:48 | 81 | 112.43 |
| 07/08/2026 15:48 | 22 | 112.43 |
| 07/08/2026 15:48 | 11 | 112.43 |
| 07/08/2026 15:48 | 5 | 112.42 |
| 07/08/2026 15:48 | 4 | 112.42 |
| 07/08/2026 15:48 | 2 | 112.42 |
| 07/08/2026 15:48 | 100 | 112.42 |
| 07/08/2026 15:48 | 10 | 112.42 |
| 07/08/2026 15:48 | 100 | 112.42 |
| 07/08/2026 15:48 | 43 | 112.41 |
| 07/08/2026 15:48 | 42 | 112.42 |
| 07/08/2026 15:48 | 10 | 112.42 |
| 07/08/2026 15:48 | 2 | 112.42 |
| 07/08/2026 15:48 | 10 | 112.42 |
| 07/08/2026 15:48 | 27 | 112.42 |
| 07/08/2026 15:48 | 22 | 112.42 |
| 07/08/2026 15:48 | 4 | 112.42 |
| 07/08/2026 15:48 | 11 | 112.42 |
| 07/08/2026 15:48 | 22 | 112.42 |
| 07/08/2026 15:48 | 100 | 112.42 |
| 07/08/2026 15:48 | 40 | 112.43 |
| 07/08/2026 15:48 | 25 | 112.43 |
| 07/08/2026 15:48 | 12 | 112.43 |
| 07/08/2026 15:48 | 88 | 112.43 |
| 07/08/2026 15:48 | 12 | 112.43 |
| 07/08/2026 15:48 | 10 | 112.43 |
| 07/08/2026 15:48 | 4 | 112.43 |
| 07/08/2026 15:48 | 8 | 112.43 |
| 07/08/2026 15:48 | 3 | 112.43 |
| 07/08/2026 15:48 | 22 | 112.43 |
| 07/08/2026 15:48 | 12 | 112.42 |
| 07/08/2026 15:48 | 12 | 112.42 |
| 07/08/2026 15:48 | 35 | 112.42 |
| 07/08/2026 15:48 | 21 | 112.42 |
| 07/08/2026 15:48 | 12 | 112.43 |
| 07/08/2026 15:48 | 300 | 112.43 |
| 07/08/2026 15:48 | 100 | 112.42 |
| 07/08/2026 15:48 | 25 | 112.42 |
| 07/08/2026 15:48 | 40 | 112.42 |
| 07/08/2026 15:48 | 75 | 112.395 |
| 07/08/2026 15:48 | 125 | 112.395 |
| 07/08/2026 15:48 | 21 | 112.41 |
| 07/08/2026 15:48 | 36 | 112.39 |
| 07/08/2026 15:48 | 1 | 112.38 |
| 07/08/2026 15:48 | 70 | 112.39 |
| 07/08/2026 15:48 | 50 | 112.40 |
| 07/08/2026 15:48 | 2 | 112.41 |
| 07/08/2026 15:48 | 100 | 112.42 |
| 07/08/2026 15:48 | 10 | 112.41 |
| 07/08/2026 15:48 | 10 | 112.41 |
| 07/08/2026 15:48 | 20 | 112.41 |
| 07/08/2026 15:48 | 100 | 112.43 |
| 07/08/2026 15:48 | 100 | 112.425 |
| 07/08/2026 15:48 | 100 | 112.425 |
| 07/08/2026 15:48 | 100 | 112.425 |
| 07/08/2026 15:48 | 19 | 112.43 |
| 07/08/2026 15:48 | 1 | 112.43 |
| 07/08/2026 15:48 | 72 | 112.43 |
| 07/08/2026 15:48 | 4 | 112.43 |
| 07/08/2026 15:48 | 4 | 112.43 |
| 07/08/2026 15:48 | 80 | 112.42 |
| 07/08/2026 15:48 | 22 | 112.41 |
| 07/08/2026 15:48 | 22 | 112.41 |
| 07/08/2026 15:48 | 9 | 112.41 |
| 07/08/2026 15:48 | 25 | 112.41 |
| 07/08/2026 15:48 | 5 | 112.41 |
| 07/08/2026 15:48 | 22 | 112.41 |
| 07/08/2026 15:48 | 22 | 112.41 |
| 07/08/2026 15:48 | 20 | 112.42 |
| 07/08/2026 15:48 | 5 | 112.415 |
| 07/08/2026 15:48 | 6 | 112.415 |
| 07/08/2026 15:48 | 5 | 112.415 |
| 07/08/2026 15:48 | 1 | 112.41 |
| 07/08/2026 15:48 | 3 | 112.415 |
| 07/08/2026 15:48 | 100 | 112.415 |
| 07/08/2026 15:48 | 10 | 112.415 |
| 07/08/2026 15:48 | 20 | 112.41 |
| 07/08/2026 15:48 | 22 | 112.40 |
| 07/08/2026 15:48 | 21 | 112.40 |
| 07/08/2026 15:48 | 5 | 112.40 |
| 07/08/2026 15:48 | 20 | 112.395 |
| 07/08/2026 15:48 | 20 | 112.40 |
| 07/08/2026 15:48 | 100 | 112.395 |
| 07/08/2026 15:48 | 100 | 112.41 |
| 07/08/2026 15:48 | 5 | 112.41 |
| 07/08/2026 15:48 | 21 | 112.41 |
| 07/08/2026 15:48 | 22 | 112.41 |
| 07/08/2026 15:48 | 25 | 112.42 |
| 07/08/2026 15:48 | 12 | 112.42 |
| 07/08/2026 15:48 | 100 | 112.415 |
| 07/08/2026 15:48 | 100 | 112.415 |
| 07/08/2026 15:48 | 2 | 112.39 |
| 07/08/2026 15:48 | 1 | 112.41 |
| 07/08/2026 15:48 | 1 | 112.40 |
| 07/08/2026 15:48 | 40 | 112.40 |
| 07/08/2026 15:48 | 11 | 112.40 |
| 07/08/2026 15:48 | 1 | 112.40 |
| 07/08/2026 15:48 | 53 | 112.40 |
| 07/08/2026 15:48 | 1 | 112.40 |
| 07/08/2026 15:48 | 4 | 112.40 |
| 07/08/2026 15:48 | 100 | 112.40 |
| 07/08/2026 15:48 | 41 | 112.40 |
| 07/08/2026 15:48 | 1 | 112.40 |
| 07/08/2026 15:48 | 40 | 112.40 |
| 07/08/2026 15:48 | 20 | 112.40 |
| 07/08/2026 15:48 | 5 | 112.40 |
| 07/08/2026 15:48 | 3 | 112.40 |
| 07/08/2026 15:48 | 161 | 112.40 |
| 07/08/2026 15:48 | 45 | 112.39 |
| 07/08/2026 15:48 | 20 | 112.39 |
| 07/08/2026 15:48 | 100 | 112.38 |
| 07/08/2026 15:48 | 10 | 112.37 |
| 07/08/2026 15:48 | 333 | 112.37 |
| 07/08/2026 15:48 | 9 | 112.37 |
| 07/08/2026 15:48 | 100 | 112.38 |
| 07/08/2026 15:48 | 1 | 112.36 |
| 07/08/2026 15:48 | 3 | 112.345 |
| 07/08/2026 15:48 | 2 | 112.33 |
| 07/08/2026 15:48 | 10 | 112.32 |
| 07/08/2026 15:48 | 6 | 112.32 |
| 07/08/2026 15:48 | 20 | 112.31 |
| 07/08/2026 15:48 | 48 | 112.31 |
| 07/08/2026 15:48 | 20 | 112.31 |
| 07/08/2026 15:48 | 1 | 112.31 |
| 07/08/2026 15:48 | 20 | 112.31 |
| 07/08/2026 15:48 | 5 | 112.31 |
| 07/08/2026 15:48 | 500 | 112.29 |
| 07/08/2026 15:48 | 20 | 112.28 |
| 07/08/2026 15:48 | 20 | 112.28 |
| 07/08/2026 15:48 | 20 | 112.28 |
| 07/08/2026 15:48 | 10 | 112.265 |
| 07/08/2026 15:48 | 10 | 112.265 |
| 07/08/2026 15:48 | 10 | 112.265 |
| 07/08/2026 15:48 | 10 | 112.265 |
| 07/08/2026 15:48 | 10 | 112.27 |
| 07/08/2026 15:48 | 1 | 112.28 |
| 07/08/2026 15:48 | 53 | 112.28 |
| 07/08/2026 15:48 | 100 | 112.28 |
| 07/08/2026 15:48 | 20 | 112.28 |
| 07/08/2026 15:48 | 20 | 112.28 |
| 07/08/2026 15:48 | 100 | 112.26 |
| 07/08/2026 15:48 | 4 | 112.27 |
| 07/08/2026 15:48 | 1 | 112.28 |
| 07/08/2026 15:48 | 13 | 112.28 |
| 07/08/2026 15:48 | 207 | 112.285 |
| 07/08/2026 15:48 | 17 | 112.28 |
| 07/08/2026 15:48 | 1 | 112.28 |
| 07/08/2026 15:48 | 10 | 112.28 |
| 07/08/2026 15:48 | 100 | 112.28 |
| 07/08/2026 15:47 | 84 | 112.295 |
| 07/08/2026 15:47 | 10 | 112.30 |
| 07/08/2026 15:47 | 100 | 112.285 |
| 07/08/2026 15:47 | 100 | 112.285 |
| 07/08/2026 15:47 | 100 | 112.285 |
| 07/08/2026 15:47 | 190 | 112.27 |
| 07/08/2026 15:47 | 3 | 112.265 |
| 07/08/2026 15:47 | 100 | 112.27 |
| 07/08/2026 15:47 | 40 | 112.28 |
| 07/08/2026 15:47 | 6 | 112.27 |
| 07/08/2026 15:47 | 18 | 112.27 |
| 07/08/2026 15:47 | 12 | 112.27 |
| 07/08/2026 15:47 | 42 | 112.26 |
| 07/08/2026 15:47 | 25 | 112.26 |
| 07/08/2026 15:47 | 12 | 112.26 |
| 07/08/2026 15:47 | 24 | 112.26 |
| 07/08/2026 15:47 | 100 | 112.27 |
| 07/08/2026 15:47 | 20 | 112.26 |
| 07/08/2026 15:47 | 29 | 112.26 |
| 07/08/2026 15:47 | 29 | 112.26 |
| 07/08/2026 15:47 | 20 | 112.26 |
| 07/08/2026 15:47 | 20 | 112.26 |
| 07/08/2026 15:47 | 100 | 112.26 |
| 07/08/2026 15:47 | 20 | 112.25 |
| 07/08/2026 15:47 | 1 | 112.25 |
| 07/08/2026 15:47 | 10 | 112.25 |
| 07/08/2026 15:47 | 10 | 112.25 |
| 07/08/2026 15:47 | 10 | 112.24 |
| 07/08/2026 15:47 | 3 | 112.245 |
| 07/08/2026 15:47 | 20 | 112.25 |
| 07/08/2026 15:47 | 6 | 112.25 |
| 07/08/2026 15:47 | 94 | 112.25 |
| 07/08/2026 15:47 | 6 | 112.25 |
| 07/08/2026 15:47 | 5 | 112.25 |
| 07/08/2026 15:47 | 100 | 112.25 |
| 07/08/2026 15:47 | 20 | 112.24 |
| 07/08/2026 15:47 | 20 | 112.24 |
| 07/08/2026 15:47 | 24 | 112.24 |
| 07/08/2026 15:47 | 29 | 112.24 |
| 07/08/2026 15:47 | 20 | 112.24 |
| 07/08/2026 15:47 | 20 | 112.23 |
| 07/08/2026 15:47 | 20 | 112.235 |
| 07/08/2026 15:47 | 20 | 112.235 |
| 07/08/2026 15:47 | 64 | 112.25 |
| 07/08/2026 15:47 | 24 | 112.25 |
| 07/08/2026 15:47 | 11 | 112.25 |
| 07/08/2026 15:47 | 100 | 112.25 |
| 07/08/2026 15:47 | 23 | 112.25 |
| 07/08/2026 15:47 | 20 | 112.26 |
| 07/08/2026 15:47 | 1 | 112.26 |
| 07/08/2026 15:47 | 94 | 112.26 |
| 07/08/2026 15:47 | 100 | 112.26 |
| 07/08/2026 15:47 | 40 | 112.26 |
| 07/08/2026 15:47 | 20 | 112.26 |
| 07/08/2026 15:47 | 100 | 112.26 |
| 07/08/2026 15:47 | 20 | 112.25 |
| 07/08/2026 15:47 | 20 | 112.25 |
| 07/08/2026 15:47 | 80 | 112.24 |
| 07/08/2026 15:47 | 100 | 112.24 |
| 07/08/2026 15:47 | 20 | 112.24 |
| 07/08/2026 15:47 | 100 | 112.24 |
| 07/08/2026 15:47 | 20 | 112.23 |
| 07/08/2026 15:47 | 20 | 112.23 |
| 07/08/2026 15:47 | 20 | 112.22 |
| 07/08/2026 15:47 | 20 | 112.215 |
| 07/08/2026 15:47 | 100 | 112.215 |
| 07/08/2026 15:47 | 70 | 112.21 |
| 07/08/2026 15:47 | 38 | 112.21 |
| 07/08/2026 15:47 | 20 | 112.21 |
| 07/08/2026 15:47 | 23 | 112.21 |
| 07/08/2026 15:47 | 15 | 112.21 |
| 07/08/2026 15:47 | 97 | 112.21 |
| 07/08/2026 15:47 | 3 | 112.21 |
| 07/08/2026 15:47 | 1 | 112.22 |
| 07/08/2026 15:47 | 20 | 112.22 |
| 07/08/2026 15:47 | 100 | 112.22 |
| 07/08/2026 15:47 | 74 | 112.22 |
| 07/08/2026 15:47 | 26 | 112.22 |
| 07/08/2026 15:47 | 100 | 112.21 |
| 07/08/2026 15:47 | 100 | 112.22 |
| 07/08/2026 15:47 | 10 | 112.22 |
| 07/08/2026 15:47 | 10 | 112.22 |
| 07/08/2026 15:47 | 20 | 112.22 |
| 07/08/2026 15:47 | 25 | 112.225 |
| 07/08/2026 15:47 | 100 | 112.23 |
| 07/08/2026 15:47 | 118 | 112.22 |
| 07/08/2026 15:47 | 94 | 112.22 |
| 07/08/2026 15:47 | 6 | 112.22 |
| 07/08/2026 15:47 | 7 | 112.19 |
| 07/08/2026 15:47 | 20 | 112.19 |
| 07/08/2026 15:47 | 20 | 112.21 |
| 07/08/2026 15:47 | 5 | 112.21 |
| 07/08/2026 15:47 | 5 | 112.21 |
| 07/08/2026 15:47 | 19 | 112.21 |
| 07/08/2026 15:47 | 100 | 112.20 |
| 07/08/2026 15:47 | 12 | 112.20 |
| 07/08/2026 15:47 | 24 | 112.20 |
| 07/08/2026 15:47 | 5 | 112.21 |
| 07/08/2026 15:47 | 20 | 112.21 |
| 07/08/2026 15:47 | 24 | 112.21 |
| 07/08/2026 15:47 | 24 | 112.21 |
| 07/08/2026 15:47 | 12 | 112.21 |
| 07/08/2026 15:47 | 20 | 112.20 |
| 07/08/2026 15:47 | 29 | 112.20 |
| 07/08/2026 15:47 | 1 | 112.20 |
| 07/08/2026 15:47 | 24 | 112.20 |
| 07/08/2026 15:47 | 24 | 112.20 |
| 07/08/2026 15:47 | 37 | 112.21 |
| 07/08/2026 15:47 | 24 | 112.21 |
| 07/08/2026 15:47 | 12 | 112.21 |
| 07/08/2026 15:47 | 20 | 112.22 |
| 07/08/2026 15:47 | 100 | 112.215 |
| 07/08/2026 15:47 | 20 | 112.21 |
| 07/08/2026 15:47 | 6 | 112.20 |
| 07/08/2026 15:47 | 20 | 112.18 |
| 07/08/2026 15:47 | 20 | 112.175 |
| 07/08/2026 15:47 | 20 | 112.16 |
| 07/08/2026 15:47 | 100 | 112.16 |
| 07/08/2026 15:47 | 20 | 112.15 |
| 07/08/2026 15:47 | 20 | 112.14 |
| 07/08/2026 15:47 | 20 | 112.13 |
| 07/08/2026 15:47 | 35 | 112.12 |
| 07/08/2026 15:47 | 125 | 112.12 |
| 07/08/2026 15:47 | 20 | 112.12 |
| 07/08/2026 15:47 | 80 | 112.115 |
| 07/08/2026 15:47 | 20 | 112.11 |
| 07/08/2026 15:47 | 1 | 112.10 |
| 07/08/2026 15:47 | 25 | 112.11 |
| 07/08/2026 15:47 | 20 | 112.11 |
| 07/08/2026 15:47 | 20 | 112.09 |
| 07/08/2026 15:47 | 20 | 112.08 |
| 07/08/2026 15:47 | 100 | 112.08 |
| 07/08/2026 15:47 | 2 | 112.08 |
| 07/08/2026 15:47 | 27 | 112.08 |
| 07/08/2026 15:47 | 40 | 112.07 |
| 07/08/2026 15:47 | 20 | 112.07 |
| 07/08/2026 15:47 | 13 | 112.07 |
| 07/08/2026 15:47 | 20 | 112.06 |
| 07/08/2026 15:47 | 75 | 112.06 |
| 07/08/2026 15:47 | 20 | 112.05 |
| 07/08/2026 15:47 | 100 | 112.05 |
| 07/08/2026 15:47 | 20 | 112.05 |
| 07/08/2026 15:47 | 25 | 112.04 |
| 07/08/2026 15:47 | 20 | 112.06 |
| 07/08/2026 15:47 | 100 | 112.06 |
| 07/08/2026 15:47 | 100 | 112.06 |
| 07/08/2026 15:47 | 25 | 112.06 |
| 07/08/2026 15:47 | 43 | 112.06 |
| 07/08/2026 15:47 | 100 | 112.06 |
| 07/08/2026 15:47 | 20 | 112.06 |
| 07/08/2026 15:47 | 100 | 112.05 |
| 07/08/2026 15:47 | 20 | 112.05 |
| 07/08/2026 15:47 | 29 | 112.04 |
| 07/08/2026 15:47 | 33 | 112.04 |
| 07/08/2026 15:47 | 20 | 112.04 |
| 07/08/2026 15:47 | 22 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 100 | 112.03 |
| 07/08/2026 15:47 | 25 | 112.025 |
| 07/08/2026 15:47 | 100 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.04 |
| 07/08/2026 15:47 | 25 | 112.04 |
| 07/08/2026 15:47 | 40 | 112.04 |
| 07/08/2026 15:47 | 20 | 112.04 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 100 | 112.02 |
| 07/08/2026 15:47 | 67 | 112.02 |
| 07/08/2026 15:47 | 25 | 112.02 |
| 07/08/2026 15:47 | 50 | 112.02 |
| 07/08/2026 15:47 | 29 | 112.02 |
| 07/08/2026 15:47 | 40 | 112.02 |
| 07/08/2026 15:47 | 40 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 34 | 112.02 |
| 07/08/2026 15:47 | 13 | 112.02 |
| 07/08/2026 15:47 | 1 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 50 | 112.02 |
| 07/08/2026 15:47 | 100 | 112.02 |
| 07/08/2026 15:47 | 4 | 112.02 |
| 07/08/2026 15:47 | 190 | 112.01 |
| 07/08/2026 15:47 | 47 | 112.01 |
| 07/08/2026 15:47 | 28 | 112.01 |
| 07/08/2026 15:47 | 100 | 112.01 |
| 07/08/2026 15:47 | 13 | 112.01 |
| 07/08/2026 15:47 | 27 | 112.01 |
| 07/08/2026 15:47 | 53 | 112.02 |
| 07/08/2026 15:47 | 13 | 112.02 |
| 07/08/2026 15:47 | 27 | 112.02 |
| 07/08/2026 15:47 | 28 | 112.02 |
| 07/08/2026 15:47 | 100 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 9 | 112.02 |
| 07/08/2026 15:47 | 47 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.04 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 1 | 112.02 |
| 07/08/2026 15:47 | 11 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 14 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.04 |
| 07/08/2026 15:47 | 2 | 112.04 |
| 07/08/2026 15:47 | 120 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 54 | 112.02 |
| 07/08/2026 15:47 | 100 | 112.02 |
| 07/08/2026 15:47 | 120 | 112.01 |
| 07/08/2026 15:47 | 20 | 112.01 |
| 07/08/2026 15:47 | 100 | 111.99 |
| 07/08/2026 15:47 | 40 | 111.96 |
| 07/08/2026 15:47 | 20 | 111.96 |
| 07/08/2026 15:47 | 100 | 111.96 |
| 07/08/2026 15:47 | 20 | 111.96 |
| 07/08/2026 15:47 | 5 | 111.96 |
| 07/08/2026 15:47 | 20 | 111.95 |
| 07/08/2026 15:47 | 20 | 111.95 |
| 07/08/2026 15:47 | 49 | 111.96 |
| 07/08/2026 15:47 | 2 | 111.96 |
| 07/08/2026 15:47 | 100 | 111.98 |
| 07/08/2026 15:47 | 3 | 111.99 |
| 07/08/2026 15:47 | 2 | 111.99 |
| 07/08/2026 15:47 | 1 | 111.99 |
| 07/08/2026 15:47 | 5 | 111.99 |
| 07/08/2026 15:47 | 10 | 111.99 |
| 07/08/2026 15:47 | 1 | 111.99 |
| 07/08/2026 15:47 | 70 | 111.99 |
| 07/08/2026 15:47 | 33 | 111.99 |
| 07/08/2026 15:47 | 1 | 111.99 |
| 07/08/2026 15:47 | 40 | 112.00 |
| 07/08/2026 15:47 | 5 | 112.00 |
| 07/08/2026 15:47 | 60 | 112.00 |
| 07/08/2026 15:47 | 14 | 112.00 |
| 07/08/2026 15:47 | 5 | 112.00 |
| 07/08/2026 15:47 | 10 | 112.00 |
| 07/08/2026 15:47 | 250 | 112.00 |
| 07/08/2026 15:47 | 10 | 112.00 |
| 07/08/2026 15:47 | 11 | 112.00 |
| 07/08/2026 15:47 | 9 | 112.00 |
| 07/08/2026 15:47 | 4 | 112.00 |
| 07/08/2026 15:47 | 2 | 112.00 |
| 07/08/2026 15:47 | 10 | 112.00 |
| 07/08/2026 15:47 | 20 | 112.00 |
| 07/08/2026 15:47 | 10 | 112.00 |
| 07/08/2026 15:47 | 5 | 112.00 |
| 07/08/2026 15:47 | 25 | 112.00 |
| 07/08/2026 15:47 | 30 | 112.00 |
| 07/08/2026 15:47 | 15 | 112.00 |
| 07/08/2026 15:47 | 140 | 112.00 |
| 07/08/2026 15:47 | 10 | 112.00 |
| 07/08/2026 15:47 | 100 | 112.00 |
| 07/08/2026 15:47 | 100 | 112.01 |
| 07/08/2026 15:47 | 20 | 112.01 |
| 07/08/2026 15:47 | 100 | 112.01 |
| 07/08/2026 15:47 | 100 | 112.01 |
| 07/08/2026 15:47 | 20 | 112.01 |
| 07/08/2026 15:47 | 25 | 112.01 |
| 07/08/2026 15:47 | 13 | 112.01 |
| 07/08/2026 15:47 | 25 | 112.02 |
| 07/08/2026 15:47 | 2 | 112.02 |
| 07/08/2026 15:47 | 15 | 112.02 |
| 07/08/2026 15:47 | 25 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 53 | 112.01 |
| 07/08/2026 15:47 | 50 | 112.01 |
| 07/08/2026 15:47 | 4 | 112.02 |
| 07/08/2026 15:47 | 13 | 112.02 |
| 07/08/2026 15:47 | 25 | 112.02 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 23 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.03 |
| 07/08/2026 15:47 | 20 | 112.02 |
| 07/08/2026 15:47 | 100 | 112.02 |
| 07/08/2026 15:47 | 105 | 112.05 |
| 07/08/2026 15:47 | 62 | 112.05 |
| 07/08/2026 15:47 | 6 | 112.05 |
| 07/08/2026 15:47 | 3 | 112.035 |
| 07/08/2026 15:47 | 97 | 112.035 |
| 07/08/2026 15:47 | 3 | 112.035 |
| 07/08/2026 15:47 | 97 | 112.035 |
| 07/08/2026 15:47 | 8 | 112.035 |
| 07/08/2026 15:47 | 92 | 112.04 |
| 07/08/2026 15:47 | 40 | 112.04 |
| 07/08/2026 15:47 | 1 | 112.04 |
| 07/08/2026 15:47 | 30 | 112.05 |
| 07/08/2026 15:47 | 50 | 112.05 |
| 07/08/2026 15:47 | 88 | 112.06 |
| 07/08/2026 15:47 | 3 | 112.06 |
| 07/08/2026 15:47 | 9 | 112.06 |
| 07/08/2026 15:47 | 100 | 112.08 |
| 07/08/2026 15:47 | 20 | 112.08 |
| 07/08/2026 15:47 | 40 | 112.075 |
| 07/08/2026 15:47 | 20 | 112.075 |
| 07/08/2026 15:47 | 20 | 112.075 |
| 07/08/2026 15:47 | 20 | 112.075 |
| 07/08/2026 15:47 | 20 | 112.07 |
| 07/08/2026 15:47 | 12 | 112.07 |
| 07/08/2026 15:47 | 53 | 112.07 |
| 07/08/2026 15:47 | 100 | 112.07 |
| 07/08/2026 15:47 | 1 | 112.07 |
| 07/08/2026 15:47 | 100 | 112.08 |
| 07/08/2026 15:47 | 82 | 112.08 |
| 07/08/2026 15:47 | 2 | 112.08 |
| 07/08/2026 15:47 | 1 | 112.08 |
| 07/08/2026 15:47 | 62 | 112.08 |
| 07/08/2026 15:47 | 20 | 112.08 |
| 07/08/2026 15:46 | 9 | 112.08 |
| 07/08/2026 15:46 | 20 | 112.09 |
| 07/08/2026 15:46 | 100 | 112.09 |
| 07/08/2026 15:46 | 20 | 112.09 |
| 07/08/2026 15:46 | 20 | 112.09 |
| 07/08/2026 15:46 | 100 | 112.09 |
| 07/08/2026 15:46 | 100 | 112.08 |
| 07/08/2026 15:46 | 400 | 112.08 |
| 07/08/2026 15:46 | 260 | 112.08 |
| 07/08/2026 15:46 | 38 | 112.08 |
| 07/08/2026 15:46 | 100 | 112.08 |
| 07/08/2026 15:46 | 20 | 112.08 |
| 07/08/2026 15:46 | 40 | 112.08 |
| 07/08/2026 15:46 | 100 | 112.08 |
| 07/08/2026 15:46 | 20 | 112.08 |
| 07/08/2026 15:46 | 20 | 112.08 |
| 07/08/2026 15:46 | 100 | 112.09 |
| 07/08/2026 15:46 | 100 | 112.10 |
| 07/08/2026 15:46 | 100 | 112.10 |
| 07/08/2026 15:46 | 100 | 112.10 |
| 07/08/2026 15:46 | 17 | 112.10 |
| 07/08/2026 15:46 | 100 | 112.11 |
| 07/08/2026 15:46 | 1 | 112.11 |
| 07/08/2026 15:46 | 30 | 112.13 |
| 07/08/2026 15:46 | 20 | 112.14 |
| 07/08/2026 15:46 | 20 | 112.13 |
| 07/08/2026 15:46 | 20 | 112.14 |
| 07/08/2026 15:46 | 100 | 112.15 |
| 07/08/2026 15:46 | 20 | 112.16 |
| 07/08/2026 15:46 | 100 | 112.16 |
| 07/08/2026 15:46 | 1 | 112.16 |
| 07/08/2026 15:46 | 20 | 112.16 |
| 07/08/2026 15:46 | 40 | 112.16 |
| 07/08/2026 15:46 | 1 | 112.16 |
| 07/08/2026 15:46 | 20 | 112.16 |
| 07/08/2026 15:46 | 12 | 112.16 |
| 07/08/2026 15:46 | 1 | 112.16 |
| 07/08/2026 15:46 | 70 | 112.17 |
| 07/08/2026 15:46 | 50 | 112.17 |
| 07/08/2026 15:46 | 8 | 112.17 |
| 07/08/2026 15:46 | 1 | 112.17 |
| 07/08/2026 15:46 | 100 | 112.17 |
| 07/08/2026 15:46 | 1 | 112.18 |
| 07/08/2026 15:46 | 100 | 112.18 |
| 07/08/2026 15:46 | 1 | 112.18 |
| 07/08/2026 15:46 | 20 | 112.18 |
| 07/08/2026 15:46 | 200 | 112.18 |
| 07/08/2026 15:46 | 53 | 112.18 |
| 07/08/2026 15:46 | 41 | 112.19 |
| 07/08/2026 15:46 | 93 | 112.19 |
| 07/08/2026 15:46 | 44 | 112.19 |
| 07/08/2026 15:46 | 20 | 112.19 |
| 07/08/2026 15:46 | 20 | 112.18 |
| 07/08/2026 15:46 | 7 | 112.20 |
| 07/08/2026 15:46 | 44 | 112.20 |
| 07/08/2026 15:46 | 1 | 112.20 |
| 07/08/2026 15:46 | 99 | 112.20 |
| 07/08/2026 15:46 | 79 | 112.20 |
| 07/08/2026 15:46 | 32 | 112.21 |
| 07/08/2026 15:46 | 27 | 112.21 |
| 07/08/2026 15:46 | 40 | 112.20 |
| 07/08/2026 15:46 | 38 | 112.20 |
| 07/08/2026 15:46 | 100 | 112.20 |
| 07/08/2026 15:46 | 53 | 112.20 |
| 07/08/2026 15:46 | 32 | 112.20 |
| 07/08/2026 15:46 | 26 | 112.20 |
| 07/08/2026 15:46 | 100 | 112.20 |
| 07/08/2026 15:46 | 27 | 112.20 |
| 07/08/2026 15:46 | 13 | 112.20 |
| 07/08/2026 15:46 | 53 | 112.19 |
| 07/08/2026 15:46 | 100 | 112.19 |
| 07/08/2026 15:46 | 20 | 112.20 |
| 07/08/2026 15:46 | 53 | 112.20 |
| 07/08/2026 15:46 | 100 | 112.20 |
| 07/08/2026 15:46 | 20 | 112.19 |
| 07/08/2026 15:46 | 100 | 112.19 |
| 07/08/2026 15:46 | 100 | 112.19 |
| 07/08/2026 15:46 | 8 | 112.195 |
| 07/08/2026 15:46 | 27 | 112.19 |
| 07/08/2026 15:46 | 100 | 112.18 |
| 07/08/2026 15:46 | 20 | 112.18 |
| 07/08/2026 15:46 | 100 | 112.18 |
| 07/08/2026 15:46 | 25 | 112.18 |
| 07/08/2026 15:46 | 100 | 112.19 |
| 07/08/2026 15:46 | 20 | 112.19 |
| 07/08/2026 15:46 | 100 | 112.19 |
| 07/08/2026 15:46 | 1 | 112.19 |
| 07/08/2026 15:46 | 1 | 112.19 |
| 07/08/2026 15:46 | 3 | 112.19 |
| 07/08/2026 15:46 | 20 | 112.21 |
| 07/08/2026 15:46 | 20 | 112.21 |
| 07/08/2026 15:46 | 100 | 112.21 |
| 07/08/2026 15:46 | 27 | 112.21 |
| 07/08/2026 15:46 | 13 | 112.21 |
| 07/08/2026 15:46 | 20 | 112.20 |
| 07/08/2026 15:46 | 20 | 112.20 |
| 07/08/2026 15:46 | 19 | 112.20 |
| 07/08/2026 15:46 | 1 | 112.20 |
| 07/08/2026 15:46 | 100 | 112.20 |
| 07/08/2026 15:46 | 4 | 112.20 |
| 07/08/2026 15:46 | 4 | 112.20 |
| 07/08/2026 15:46 | 7 | 112.21 |
| 07/08/2026 15:46 | 93 | 112.21 |
| 07/08/2026 15:46 | 61 | 112.24 |
| 07/08/2026 15:46 | 100 | 112.24 |
| 07/08/2026 15:46 | 10 | 112.24 |
| 07/08/2026 15:46 | 100 | 112.24 |
| 07/08/2026 15:46 | 20 | 112.24 |
| 07/08/2026 15:46 | 20 | 112.24 |
| 07/08/2026 15:46 | 100 | 112.25 |
| 07/08/2026 15:46 | 84 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 27 | 112.25 |
| 07/08/2026 15:46 | 26 | 112.25 |
| 07/08/2026 15:46 | 13 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.24 |
| 07/08/2026 15:46 | 100 | 112.24 |
| 07/08/2026 15:46 | 27 | 112.24 |
| 07/08/2026 15:46 | 26 | 112.24 |
| 07/08/2026 15:46 | 53 | 112.25 |
| 07/08/2026 15:46 | 100 | 112.25 |
| 07/08/2026 15:46 | 27 | 112.25 |
| 07/08/2026 15:46 | 26 | 112.25 |
| 07/08/2026 15:46 | 19 | 112.26 |
| 07/08/2026 15:46 | 1 | 112.26 |
| 07/08/2026 15:46 | 100 | 112.26 |
| 07/08/2026 15:46 | 100 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 53 | 112.26 |
| 07/08/2026 15:46 | 75 | 112.26 |
| 07/08/2026 15:46 | 25 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 51 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 43 | 112.25 |
| 07/08/2026 15:46 | 25 | 112.27 |
| 07/08/2026 15:46 | 12 | 112.28 |
| 07/08/2026 15:46 | 20 | 112.29 |
| 07/08/2026 15:46 | 1 | 112.30 |
| 07/08/2026 15:46 | 20 | 112.30 |
| 07/08/2026 15:46 | 125 | 112.30 |
| 07/08/2026 15:46 | 5 | 112.31 |
| 07/08/2026 15:46 | 21 | 112.34 |
| 07/08/2026 15:46 | 1 | 112.34 |
| 07/08/2026 15:46 | 67 | 112.34 |
| 07/08/2026 15:46 | 27 | 112.34 |
| 07/08/2026 15:46 | 20 | 112.32 |
| 07/08/2026 15:46 | 20 | 112.32 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 1 | 112.31 |
| 07/08/2026 15:46 | 13 | 112.31 |
| 07/08/2026 15:46 | 26 | 112.31 |
| 07/08/2026 15:46 | 61 | 112.30 |
| 07/08/2026 15:46 | 26 | 112.30 |
| 07/08/2026 15:46 | 13 | 112.30 |
| 07/08/2026 15:46 | 1 | 112.31 |
| 07/08/2026 15:46 | 82 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 31 | 112.31 |
| 07/08/2026 15:46 | 71 | 112.31 |
| 07/08/2026 15:46 | 18 | 112.305 |
| 07/08/2026 15:46 | 100 | 112.30 |
| 07/08/2026 15:46 | 100 | 112.30 |
| 07/08/2026 15:46 | 100 | 112.30 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 71 | 112.31 |
| 07/08/2026 15:46 | 27 | 112.31 |
| 07/08/2026 15:46 | 21 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 27 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.30 |
| 07/08/2026 15:46 | 100 | 112.30 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 27 | 112.31 |
| 07/08/2026 15:46 | 5 | 112.31 |
| 07/08/2026 15:46 | 5 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 7 | 112.31 |
| 07/08/2026 15:46 | 8 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.30 |
| 07/08/2026 15:46 | 56 | 112.30 |
| 07/08/2026 15:46 | 4 | 112.31 |
| 07/08/2026 15:46 | 9 | 112.31 |
| 07/08/2026 15:46 | 12 | 112.31 |
| 07/08/2026 15:46 | 2 | 112.31 |
| 07/08/2026 15:46 | 9 | 112.31 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 27 | 112.30 |
| 07/08/2026 15:46 | 26 | 112.30 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.30 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 40 | 112.31 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 40 | 112.31 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 100 | 112.305 |
| 07/08/2026 15:46 | 100 | 112.31 |
| 07/08/2026 15:46 | 2 | 112.31 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 20 | 112.31 |
| 07/08/2026 15:46 | 1800 | 112.30 |
| 07/08/2026 15:46 | 17 | 112.29 |
| 07/08/2026 15:46 | 3 | 112.29 |
| 07/08/2026 15:46 | 1 | 112.29 |
| 07/08/2026 15:46 | 100 | 112.285 |
| 07/08/2026 15:46 | 21 | 112.28 |
| 07/08/2026 15:46 | 20 | 112.29 |
| 07/08/2026 15:46 | 1 | 112.29 |
| 07/08/2026 15:46 | 20 | 112.28 |
| 07/08/2026 15:46 | 3 | 112.29 |
| 07/08/2026 15:46 | 20 | 112.29 |
| 07/08/2026 15:46 | 200 | 112.28 |
| 07/08/2026 15:46 | 56 | 112.28 |
| 07/08/2026 15:46 | 20 | 112.28 |
| 07/08/2026 15:46 | 2 | 112.28 |
| 07/08/2026 15:46 | 20 | 112.27 |
| 07/08/2026 15:46 | 34 | 112.27 |
| 07/08/2026 15:46 | 100 | 112.27 |
| 07/08/2026 15:46 | 56 | 112.27 |
| 07/08/2026 15:46 | 44 | 112.27 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 10 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.27 |
| 07/08/2026 15:46 | 1 | 112.27 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.24 |
| 07/08/2026 15:46 | 100 | 112.24 |
| 07/08/2026 15:46 | 20 | 112.23 |
| 07/08/2026 15:46 | 20 | 112.23 |
| 07/08/2026 15:46 | 20 | 112.22 |
| 07/08/2026 15:46 | 8 | 112.22 |
| 07/08/2026 15:46 | 19 | 112.22 |
| 07/08/2026 15:46 | 10 | 112.23 |
| 07/08/2026 15:46 | 20 | 112.23 |
| 07/08/2026 15:46 | 20 | 112.23 |
| 07/08/2026 15:46 | 31 | 112.22 |
| 07/08/2026 15:46 | 1 | 112.22 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.24 |
| 07/08/2026 15:46 | 10 | 112.23 |
| 07/08/2026 15:46 | 100 | 112.23 |
| 07/08/2026 15:46 | 11 | 112.23 |
| 07/08/2026 15:46 | 1 | 112.24 |
| 07/08/2026 15:46 | 100 | 112.265 |
| 07/08/2026 15:46 | 20 | 112.26 |
| 07/08/2026 15:46 | 100 | 112.26 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 20 | 112.25 |
| 07/08/2026 15:46 | 10 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 10 | 112.24 |
| 07/08/2026 15:45 | 12 | 112.24 |
| 07/08/2026 15:45 | 10 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 30 | 112.26 |
| 07/08/2026 15:45 | 3 | 112.285 |
| 07/08/2026 15:45 | 3 | 112.285 |
| 07/08/2026 15:45 | 1 | 112.29 |
| 07/08/2026 15:45 | 96 | 112.29 |
| 07/08/2026 15:45 | 4 | 112.29 |
| 07/08/2026 15:45 | 100 | 112.285 |
| 07/08/2026 15:45 | 2 | 112.28 |
| 07/08/2026 15:45 | 18 | 112.28 |
| 07/08/2026 15:45 | 2 | 112.28 |
| 07/08/2026 15:45 | 20 | 112.27 |
| 07/08/2026 15:45 | 29 | 112.27 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 2 | 112.26 |
| 07/08/2026 15:45 | 1 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 25 | 112.25 |
| 07/08/2026 15:45 | 12 | 112.25 |
| 07/08/2026 15:45 | 1 | 112.24 |
| 07/08/2026 15:45 | 6 | 112.24 |
| 07/08/2026 15:45 | 27 | 112.24 |
| 07/08/2026 15:45 | 25 | 112.24 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 11 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 59 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 100 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 70 | 112.25 |
| 07/08/2026 15:45 | 200 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 100 | 112.24 |
| 07/08/2026 15:45 | 100 | 112.24 |
| 07/08/2026 15:45 | 93 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 10 | 112.22 |
| 07/08/2026 15:45 | 25 | 112.22 |
| 07/08/2026 15:45 | 100 | 112.22 |
| 07/08/2026 15:45 | 25 | 112.22 |
| 07/08/2026 15:45 | 100 | 112.22 |
| 07/08/2026 15:45 | 12 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 40 | 112.21 |
| 07/08/2026 15:45 | 8 | 112.21 |
| 07/08/2026 15:45 | 100 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 10 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 25 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 59 | 112.20 |
| 07/08/2026 15:45 | 10 | 112.21 |
| 07/08/2026 15:45 | 10 | 112.21 |
| 07/08/2026 15:45 | 10 | 112.21 |
| 07/08/2026 15:45 | 10 | 112.21 |
| 07/08/2026 15:45 | 6 | 112.21 |
| 07/08/2026 15:45 | 59 | 112.21 |
| 07/08/2026 15:45 | 66 | 112.21 |
| 07/08/2026 15:45 | 200 | 112.21 |
| 07/08/2026 15:45 | 100 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.20 |
| 07/08/2026 15:45 | 1 | 112.20 |
| 07/08/2026 15:45 | 180 | 112.20 |
| 07/08/2026 15:45 | 13 | 112.20 |
| 07/08/2026 15:45 | 6 | 112.20 |
| 07/08/2026 15:45 | 13 | 112.20 |
| 07/08/2026 15:45 | 25 | 112.20 |
| 07/08/2026 15:45 | 66 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.19 |
| 07/08/2026 15:45 | 66 | 112.19 |
| 07/08/2026 15:45 | 25 | 112.19 |
| 07/08/2026 15:45 | 200 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 25 | 112.20 |
| 07/08/2026 15:45 | 7 | 112.19 |
| 07/08/2026 15:45 | 59 | 112.19 |
| 07/08/2026 15:45 | 200 | 112.19 |
| 07/08/2026 15:45 | 13 | 112.20 |
| 07/08/2026 15:45 | 1 | 112.19 |
| 07/08/2026 15:45 | 5 | 112.19 |
| 07/08/2026 15:45 | 25 | 112.19 |
| 07/08/2026 15:45 | 25 | 112.19 |
| 07/08/2026 15:45 | 13 | 112.19 |
| 07/08/2026 15:45 | 3 | 112.195 |
| 07/08/2026 15:45 | 7 | 112.20 |
| 07/08/2026 15:45 | 161 | 112.20 |
| 07/08/2026 15:45 | 39 | 112.20 |
| 07/08/2026 15:45 | 25 | 112.20 |
| 07/08/2026 15:45 | 58 | 112.20 |
| 07/08/2026 15:45 | 42 | 112.20 |
| 07/08/2026 15:45 | 15 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.19 |
| 07/08/2026 15:45 | 7 | 112.20 |
| 07/08/2026 15:45 | 15 | 112.195 |
| 07/08/2026 15:45 | 100 | 112.19 |
| 07/08/2026 15:45 | 100 | 112.19 |
| 07/08/2026 15:45 | 25 | 112.19 |
| 07/08/2026 15:45 | 13 | 112.19 |
| 07/08/2026 15:45 | 200 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 6 | 112.20 |
| 07/08/2026 15:45 | 1 | 112.20 |
| 07/08/2026 15:45 | 1 | 112.20 |
| 07/08/2026 15:45 | 2 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.235 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 45 | 112.23 |
| 07/08/2026 15:45 | 35 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 26 | 112.21 |
| 07/08/2026 15:45 | 32 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 1 | 112.22 |
| 07/08/2026 15:45 | 49 | 112.22 |
| 07/08/2026 15:45 | 25 | 112.22 |
| 07/08/2026 15:45 | 26 | 112.22 |
| 07/08/2026 15:45 | 7 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 7 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 32 | 112.25 |
| 07/08/2026 15:45 | 26 | 112.25 |
| 07/08/2026 15:45 | 39 | 112.25 |
| 07/08/2026 15:45 | 27 | 112.26 |
| 07/08/2026 15:45 | 2 | 112.26 |
| 07/08/2026 15:45 | 1 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 26 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 13 | 112.26 |
| 07/08/2026 15:45 | 26 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 11 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 4 | 112.26 |
| 07/08/2026 15:45 | 153 | 112.26 |
| 07/08/2026 15:45 | 9 | 112.25 |
| 07/08/2026 15:45 | 100 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 37 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 53 | 112.24 |
| 07/08/2026 15:45 | 48 | 112.24 |
| 07/08/2026 15:45 | 34 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 10 | 112.25 |
| 07/08/2026 15:45 | 3 | 112.25 |
| 07/08/2026 15:45 | 93 | 112.245 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 11 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 17 | 112.23 |
| 07/08/2026 15:45 | 3 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 60 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 1 | 112.26 |
| 07/08/2026 15:45 | 10 | 112.26 |
| 07/08/2026 15:45 | 33 | 112.26 |
| 07/08/2026 15:45 | 27 | 112.26 |
| 07/08/2026 15:45 | 5 | 112.275 |
| 07/08/2026 15:45 | 3 | 112.275 |
| 07/08/2026 15:45 | 10 | 112.275 |
| 07/08/2026 15:45 | 20 | 112.27 |
| 07/08/2026 15:45 | 200 | 112.27 |
| 07/08/2026 15:45 | 100 | 112.27 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 27 | 112.24 |
| 07/08/2026 15:45 | 27 | 112.24 |
| 07/08/2026 15:45 | 10 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 200 | 112.23 |
| 07/08/2026 15:45 | 33 | 112.23 |
| 07/08/2026 15:45 | 10 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 7 | 112.235 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 3 | 112.225 |
| 07/08/2026 15:45 | 7 | 112.225 |
| 07/08/2026 15:45 | 10 | 112.225 |
| 07/08/2026 15:45 | 3 | 112.225 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 1 | 112.22 |
| 07/08/2026 15:45 | 100 | 112.21 |
| 07/08/2026 15:45 | 28 | 112.21 |
| 07/08/2026 15:45 | 14 | 112.21 |
| 07/08/2026 15:45 | 16 | 112.20 |
| 07/08/2026 15:45 | 15 | 112.20 |
| 07/08/2026 15:45 | 24 | 112.20 |
| 07/08/2026 15:45 | 76 | 112.20 |
| 07/08/2026 15:45 | 47 | 112.20 |
| 07/08/2026 15:45 | 200 | 112.20 |
| 07/08/2026 15:45 | 34 | 112.20 |
| 07/08/2026 15:45 | 28 | 112.20 |
| 07/08/2026 15:45 | 8 | 112.20 |
| 07/08/2026 15:45 | 22 | 112.20 |
| 07/08/2026 15:45 | 4 | 112.20 |
| 07/08/2026 15:45 | 59 | 112.20 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 200 | 112.21 |
| 07/08/2026 15:45 | 59 | 112.21 |
| 07/08/2026 15:45 | 28 | 112.21 |
| 07/08/2026 15:45 | 14 | 112.21 |
| 07/08/2026 15:45 | 28 | 112.21 |
| 07/08/2026 15:45 | 100 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.20 |
| 07/08/2026 15:45 | 100 | 112.20 |
| 07/08/2026 15:45 | 190 | 112.21 |
| 07/08/2026 15:45 | 100 | 112.21 |
| 07/08/2026 15:45 | 20 | 112.21 |
| 07/08/2026 15:45 | 100 | 112.21 |
| 07/08/2026 15:45 | 53 | 112.21 |
| 07/08/2026 15:45 | 200 | 112.21 |
| 07/08/2026 15:45 | 29 | 112.23 |
| 07/08/2026 15:45 | 92 | 112.23 |
| 07/08/2026 15:45 | 1 | 112.23 |
| 07/08/2026 15:45 | 100 | 112.23 |
| 07/08/2026 15:45 | 7 | 112.23 |
| 07/08/2026 15:45 | 44 | 112.23 |
| 07/08/2026 15:45 | 29 | 112.24 |
| 07/08/2026 15:45 | 35 | 112.24 |
| 07/08/2026 15:45 | 10 | 112.25 |
| 07/08/2026 15:45 | 10 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 3 | 112.255 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.27 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 36 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 14 | 112.26 |
| 07/08/2026 15:45 | 29 | 112.26 |
| 07/08/2026 15:45 | 28 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 39 | 112.25 |
| 07/08/2026 15:45 | 28 | 112.25 |
| 07/08/2026 15:45 | 28 | 112.25 |
| 07/08/2026 15:45 | 10 | 112.27 |
| 07/08/2026 15:45 | 10 | 112.27 |
| 07/08/2026 15:45 | 10 | 112.27 |
| 07/08/2026 15:45 | 10 | 112.27 |
| 07/08/2026 15:45 | 80 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 28 | 112.26 |
| 07/08/2026 15:45 | 28 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 7 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 27 | 112.25 |
| 07/08/2026 15:45 | 101 | 112.26 |
| 07/08/2026 15:45 | 10 | 112.265 |
| 07/08/2026 15:45 | 10 | 112.265 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 3 | 112.245 |
| 07/08/2026 15:45 | 20 | 112.24 |
| 07/08/2026 15:45 | 29 | 112.24 |
| 07/08/2026 15:45 | 29 | 112.24 |
| 07/08/2026 15:45 | 14 | 112.24 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 100 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 100 | 112.23 |
| 07/08/2026 15:45 | 34 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 200 | 112.23 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 100 | 112.22 |
| 07/08/2026 15:45 | 100 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 55 | 112.22 |
| 07/08/2026 15:45 | 45 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.22 |
| 07/08/2026 15:45 | 1 | 112.22 |
| 07/08/2026 15:45 | 72 | 112.22 |
| 07/08/2026 15:45 | 20 | 112.23 |
| 07/08/2026 15:45 | 500 | 112.23 |
| 07/08/2026 15:45 | 50 | 112.23 |
| 07/08/2026 15:45 | 5 | 112.23 |
| 07/08/2026 15:45 | 19 | 112.24 |
| 07/08/2026 15:45 | 55 | 112.24 |
| 07/08/2026 15:45 | 1 | 112.24 |
| 07/08/2026 15:45 | 125 | 112.24 |
| 07/08/2026 15:45 | 1 | 112.25 |
| 07/08/2026 15:45 | 99 | 112.25 |
| 07/08/2026 15:45 | 26 | 112.25 |
| 07/08/2026 15:45 | 1 | 112.25 |
| 07/08/2026 15:45 | 10 | 112.25 |
| 07/08/2026 15:45 | 24 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 36 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 37 | 112.25 |
| 07/08/2026 15:45 | 17 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 37 | 112.25 |
| 07/08/2026 15:45 | 37 | 112.25 |
| 07/08/2026 15:45 | 4 | 112.25 |
| 07/08/2026 15:45 | 3 | 112.25 |
| 07/08/2026 15:45 | 20 | 112.25 |
| 07/08/2026 15:45 | 125 | 112.25 |
| 07/08/2026 15:45 | 100 | 112.25 |
| 07/08/2026 15:45 | 6 | 112.25 |
| 07/08/2026 15:45 | 6 | 112.25 |
| 07/08/2026 15:45 | 6 | 112.25 |
| 07/08/2026 15:45 | 6 | 112.25 |
| 07/08/2026 15:45 | 47 | 112.25 |
| 07/08/2026 15:45 | 29 | 112.25 |
| 07/08/2026 15:45 | 29 | 112.25 |
| 07/08/2026 15:45 | 6 | 112.26 |
| 07/08/2026 15:45 | 94 | 112.26 |
| 07/08/2026 15:45 | 31 | 112.26 |
| 07/08/2026 15:45 | 42 | 112.26 |
| 07/08/2026 15:45 | 29 | 112.26 |
| 07/08/2026 15:45 | 29 | 112.26 |
| 07/08/2026 15:45 | 30 | 112.265 |
| 07/08/2026 15:45 | 21 | 112.27 |
| 07/08/2026 15:45 | 36 | 112.27 |
| 07/08/2026 15:45 | 20 | 112.27 |
| 07/08/2026 15:45 | 37 | 112.26 |
| 07/08/2026 15:45 | 37 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 12 | 112.27 |
| 07/08/2026 15:45 | 1 | 112.27 |
| 07/08/2026 15:45 | 100 | 112.27 |
| 07/08/2026 15:45 | 48 | 112.28 |
| 07/08/2026 15:45 | 29 | 112.28 |
| 07/08/2026 15:45 | 29 | 112.28 |
| 07/08/2026 15:45 | 3 | 112.295 |
| 07/08/2026 15:45 | 3 | 112.30 |
| 07/08/2026 15:45 | 1 | 112.29 |
| 07/08/2026 15:45 | 1 | 112.29 |
| 07/08/2026 15:45 | 1 | 112.29 |
| 07/08/2026 15:45 | 100 | 112.29 |
| 07/08/2026 15:45 | 7 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.29 |
| 07/08/2026 15:45 | 19 | 112.29 |
| 07/08/2026 15:45 | 1 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.29 |
| 07/08/2026 15:45 | 7 | 112.29 |
| 07/08/2026 15:45 | 15 | 112.29 |
| 07/08/2026 15:45 | 29 | 112.29 |
| 07/08/2026 15:45 | 29 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 33 | 112.30 |
| 07/08/2026 15:45 | 3 | 112.29 |
| 07/08/2026 15:45 | 4 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.27 |
| 07/08/2026 15:45 | 20 | 112.265 |
| 07/08/2026 15:45 | 10 | 112.27 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 7 | 112.26 |
| 07/08/2026 15:45 | 13 | 112.26 |
| 07/08/2026 15:45 | 6 | 112.26 |
| 07/08/2026 15:45 | 4 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 3 | 112.26 |
| 07/08/2026 15:45 | 4 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.265 |
| 07/08/2026 15:45 | 20 | 112.265 |
| 07/08/2026 15:45 | 20 | 112.265 |
| 07/08/2026 15:45 | 4 | 112.265 |
| 07/08/2026 15:45 | 5 | 112.265 |
| 07/08/2026 15:45 | 25 | 112.28 |
| 07/08/2026 15:45 | 100 | 112.28 |
| 07/08/2026 15:45 | 3 | 112.285 |
| 07/08/2026 15:45 | 10 | 112.285 |
| 07/08/2026 15:45 | 20 | 112.285 |
| 07/08/2026 15:45 | 100 | 112.30 |
| 07/08/2026 15:45 | 64 | 112.31 |
| 07/08/2026 15:45 | 20 | 112.33 |
| 07/08/2026 15:45 | 1 | 112.33 |
| 07/08/2026 15:45 | 20 | 112.32 |
| 07/08/2026 15:45 | 1 | 112.31 |
| 07/08/2026 15:45 | 11 | 112.31 |
| 07/08/2026 15:45 | 68 | 112.31 |
| 07/08/2026 15:45 | 10 | 112.31 |
| 07/08/2026 15:45 | 40 | 112.31 |
| 07/08/2026 15:45 | 106 | 112.33 |
| 07/08/2026 15:45 | 100 | 112.37 |
| 07/08/2026 15:45 | 20 | 112.37 |
| 07/08/2026 15:45 | 20 | 112.36 |
| 07/08/2026 15:45 | 10 | 112.36 |
| 07/08/2026 15:45 | 83 | 112.36 |
| 07/08/2026 15:45 | 5 | 112.36 |
| 07/08/2026 15:45 | 12 | 112.36 |
| 07/08/2026 15:45 | 20 | 112.35 |
| 07/08/2026 15:45 | 20 | 112.34 |
| 07/08/2026 15:45 | 20 | 112.33 |
| 07/08/2026 15:45 | 20 | 112.32 |
| 07/08/2026 15:45 | 20 | 112.34 |
| 07/08/2026 15:45 | 100 | 112.34 |
| 07/08/2026 15:45 | 20 | 112.33 |
| 07/08/2026 15:45 | 20 | 112.33 |
| 07/08/2026 15:45 | 10 | 112.325 |
| 07/08/2026 15:45 | 20 | 112.32 |
| 07/08/2026 15:45 | 20 | 112.31 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 1 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.28 |
| 07/08/2026 15:45 | 10 | 112.29 |
| 07/08/2026 15:45 | 17 | 112.295 |
| 07/08/2026 15:45 | 3 | 112.295 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 100 | 112.30 |
| 07/08/2026 15:45 | 31 | 112.30 |
| 07/08/2026 15:45 | 30 | 112.30 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 30 | 112.30 |
| 07/08/2026 15:45 | 100 | 112.30 |
| 07/08/2026 15:45 | 29 | 112.30 |
| 07/08/2026 15:45 | 32 | 112.30 |
| 07/08/2026 15:45 | 44 | 112.30 |
| 07/08/2026 15:45 | 24 | 112.30 |
| 07/08/2026 15:45 | 40 | 112.30 |
| 07/08/2026 15:45 | 30 | 112.30 |
| 07/08/2026 15:45 | 30 | 112.30 |
| 07/08/2026 15:45 | 100 | 112.31 |
| 07/08/2026 15:45 | 41 | 112.31 |
| 07/08/2026 15:45 | 20 | 112.31 |
| 07/08/2026 15:45 | 20 | 112.305 |
| 07/08/2026 15:45 | 17 | 112.305 |
| 07/08/2026 15:45 | 3 | 112.305 |
| 07/08/2026 15:45 | 20 | 112.305 |
| 07/08/2026 15:45 | 20 | 112.305 |
| 07/08/2026 15:45 | 20 | 112.305 |
| 07/08/2026 15:45 | 20 | 112.30 |
| 07/08/2026 15:45 | 20 | 112.29 |
| 07/08/2026 15:45 | 100 | 112.29 |
| 07/08/2026 15:45 | 20 | 112.28 |
| 07/08/2026 15:45 | 20 | 112.28 |
| 07/08/2026 15:45 | 20 | 112.28 |
| 07/08/2026 15:45 | 20 | 112.27 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 300 | 112.26 |
| 07/08/2026 15:45 | 200 | 112.26 |
| 07/08/2026 15:45 | 300 | 112.26 |
| 07/08/2026 15:45 | 20 | 112.26 |
| 07/08/2026 15:45 | 15 | 112.26 |
| 07/08/2026 15:45 | 14 | 112.26 |
| 07/08/2026 15:45 | 30 | 112.26 |
| 07/08/2026 15:45 | 14 | 112.26 |
| 07/08/2026 15:45 | 1 | 112.26 |
| 07/08/2026 15:45 | 100 | 112.26 |
| 07/08/2026 15:45 | 2 | 112.27 |
| 07/08/2026 15:45 | 2 | 112.27 |
| 07/08/2026 15:44 | 1 | 112.27 |
| 07/08/2026 15:44 | 70 | 112.28 |
| 07/08/2026 15:44 | 20 | 112.28 |
| 07/08/2026 15:44 | 20 | 112.27 |
| 07/08/2026 15:44 | 20 | 112.27 |
| 07/08/2026 15:44 | 10 | 112.29 |
| 07/08/2026 15:44 | 20 | 112.29 |
| 07/08/2026 15:44 | 9 | 112.29 |
| 07/08/2026 15:44 | 196 | 112.28 |
| 07/08/2026 15:44 | 100 | 112.28 |
| 07/08/2026 15:44 | 26 | 112.28 |
| 07/08/2026 15:44 | 20 | 112.28 |
| 07/08/2026 15:44 | 26 | 112.29 |
| 07/08/2026 15:44 | 8 | 112.29 |
| 07/08/2026 15:44 | 10 | 112.29 |
| 07/08/2026 15:44 | 20 | 112.29 |
| 07/08/2026 15:44 | 26 | 112.29 |
| 07/08/2026 15:44 | 20 | 112.29 |
| 07/08/2026 15:44 | 20 | 112.29 |
| 07/08/2026 15:44 | 100 | 112.29 |
| 07/08/2026 15:44 | 20 | 112.29 |
| 07/08/2026 15:44 | 1 | 112.29 |
| 07/08/2026 15:44 | 100 | 112.29 |
| 07/08/2026 15:44 | 20 | 112.29 |
| 07/08/2026 15:44 | 15 | 112.31 |
| 07/08/2026 15:44 | 20 | 112.31 |
| 07/08/2026 15:44 | 1 | 112.31 |
| 07/08/2026 15:44 | 23 | 112.30 |
| 07/08/2026 15:44 | 20 | 112.29 |
| 07/08/2026 15:44 | 53 | 112.29 |
| 07/08/2026 15:44 | 20 | 112.28 |
| 07/08/2026 15:44 | 1 | 112.28 |
| 07/08/2026 15:44 | 8 | 112.28 |
| 07/08/2026 15:44 | 5 | 112.29 |
| 07/08/2026 15:44 | 13 | 112.30 |
| 07/08/2026 15:44 | 1 | 112.30 |
| 07/08/2026 15:44 | 34 | 112.31 |
| 07/08/2026 15:44 | 41 | 112.31 |
| 07/08/2026 15:44 | 11 | 112.32 |
| 07/08/2026 15:44 | 100 | 112.32 |
| 07/08/2026 15:44 | 20 | 112.32 |
| 07/08/2026 15:44 | 69 | 112.32 |
| 07/08/2026 15:44 | 20 | 112.32 |
| 07/08/2026 15:44 | 34 | 112.32 |
| 07/08/2026 15:44 | 100 | 112.32 |
| 07/08/2026 15:44 | 33 | 112.32 |
| 07/08/2026 15:44 | 16 | 112.32 |
| 07/08/2026 15:44 | 53 | 112.31 |
| 07/08/2026 15:44 | 100 | 112.31 |
| 07/08/2026 15:44 | 20 | 112.32 |
| 07/08/2026 15:44 | 20 | 112.35 |
| 07/08/2026 15:44 | 20 | 112.34 |
| 07/08/2026 15:44 | 25 | 112.33 |
| 07/08/2026 15:44 | 20 | 112.33 |
| 07/08/2026 15:44 | 25 | 112.31 |
| 07/08/2026 15:44 | 100 | 112.32 |
| 07/08/2026 15:44 | 20 | 112.32 |
| 07/08/2026 15:44 | 20 | 112.31 |
| 07/08/2026 15:44 | 31 | 112.31 |
| 07/08/2026 15:44 | 32 | 112.31 |
| 07/08/2026 15:44 | 5 | 112.295 |
| 07/08/2026 15:44 | 68 | 112.31 |
| 07/08/2026 15:44 | 1331 | 112.31 |
| 07/08/2026 15:44 | 1 | 112.31 |
| 07/08/2026 15:44 | 168 | 112.31 |
| 07/08/2026 15:44 | 40 | 112.32 |
| 07/08/2026 15:44 | 100 | 112.32 |
| 07/08/2026 15:44 | 20 | 112.32 |
| 07/08/2026 15:44 | 32 | 112.32 |
| 07/08/2026 15:44 | 31 | 112.32 |
| 07/08/2026 15:44 | 20 | 112.33 |
| 07/08/2026 15:44 | 80 | 112.33 |
| 07/08/2026 15:44 | 20 | 112.33 |
| 07/08/2026 15:44 | 9 | 112.37 |
| 07/08/2026 15:44 | 1 | 112.37 |
| 07/08/2026 15:44 | 200 | 112.37 |
| 07/08/2026 15:44 | 21 | 112.37 |
| 07/08/2026 15:44 | 55 | 112.37 |
| 07/08/2026 15:44 | 1 | 112.37 |
| 07/08/2026 15:44 | 100 | 112.37 |
| 07/08/2026 15:44 | 87 | 112.38 |
| 07/08/2026 15:44 | 5 | 112.41 |
| 07/08/2026 15:44 | 124 | 112.39 |
| 07/08/2026 15:44 | 5 | 112.40 |
| 07/08/2026 15:44 | 9 | 112.36 |
| 07/08/2026 15:44 | 20 | 112.36 |
| 07/08/2026 15:44 | 10 | 112.36 |
| 07/08/2026 15:44 | 20 | 112.36 |
| 07/08/2026 15:44 | 5 | 112.35 |
| 07/08/2026 15:44 | 20 | 112.34 |
| 07/08/2026 15:44 | 20 | 112.34 |
| 07/08/2026 15:44 | 20 | 112.32 |
| 07/08/2026 15:44 | 10 | 112.31 |
| 07/08/2026 15:44 | 100 | 112.31 |
| 07/08/2026 15:44 | 100 | 112.285 |
| 07/08/2026 15:44 | 100 | 112.285 |
| 07/08/2026 15:44 | 6 | 112.285 |
| 07/08/2026 15:44 | 20 | 112.275 |
| 07/08/2026 15:44 | 100 | 112.26 |
| 07/08/2026 15:44 | 100 | 112.225 |
| 07/08/2026 15:44 | 200 | 112.23 |
| 07/08/2026 15:44 | 100 | 112.22 |
| 07/08/2026 15:44 | 20 | 112.20 |
| 07/08/2026 15:44 | 28 | 112.20 |
| 07/08/2026 15:44 | 1 | 112.20 |
| 07/08/2026 15:44 | 64 | 112.20 |
| 07/08/2026 15:44 | 7 | 112.20 |
| 07/08/2026 15:44 | 63 | 112.20 |
| 07/08/2026 15:44 | 36 | 112.20 |
| 07/08/2026 15:44 | 1 | 112.20 |
| 07/08/2026 15:44 | 63 | 112.20 |
| 07/08/2026 15:44 | 39 | 112.20 |
| 07/08/2026 15:44 | 100 | 112.195 |
| 07/08/2026 15:44 | 19 | 112.20 |
| 07/08/2026 15:44 | 52 | 112.20 |
| 07/08/2026 15:44 | 50 | 112.20 |
| 07/08/2026 15:44 | 80 | 112.20 |
| 07/08/2026 15:44 | 20 | 112.20 |
| 07/08/2026 15:44 | 100 | 112.22 |
| 07/08/2026 15:44 | 23 | 112.24 |
| 07/08/2026 15:44 | 14 | 112.24 |
| 07/08/2026 15:44 | 29 | 112.24 |
| 07/08/2026 15:44 | 23 | 112.26 |
| 07/08/2026 15:44 | 300 | 112.25 |
| 07/08/2026 15:44 | 14 | 112.26 |
| 07/08/2026 15:44 | 285 | 112.25 |
| 07/08/2026 15:44 | 31 | 112.25 |
| 07/08/2026 15:44 | 15 | 112.25 |
| 07/08/2026 15:44 | 29 | 112.26 |
| 07/08/2026 15:44 | 200 | 112.25 |
| 07/08/2026 15:44 | 53 | 112.25 |
| 07/08/2026 15:44 | 100 | 112.25 |
| 07/08/2026 15:44 | 20 | 112.27 |
| 07/08/2026 15:44 | 100 | 112.27 |
| 07/08/2026 15:44 | 100 | 112.27 |
| 07/08/2026 15:44 | 100 | 112.26 |
| 07/08/2026 15:44 | 20 | 112.225 |
| 07/08/2026 15:44 | 20 | 112.225 |
| 07/08/2026 15:44 | 8 | 112.225 |
| 07/08/2026 15:44 | 10 | 112.225 |
| 07/08/2026 15:44 | 8 | 112.225 |
| 07/08/2026 15:44 | 7 | 112.23 |
| 07/08/2026 15:44 | 20 | 112.215 |
| 07/08/2026 15:44 | 1 | 112.22 |
| 07/08/2026 15:44 | 29 | 112.22 |
| 07/08/2026 15:44 | 35 | 112.22 |
| 07/08/2026 15:44 | 1 | 112.22 |
| 07/08/2026 15:44 | 60 | 112.24 |
| 07/08/2026 15:44 | 35 | 112.24 |
| 07/08/2026 15:44 | 29 | 112.24 |
| 07/08/2026 15:44 | 15 | 112.24 |
| 07/08/2026 15:44 | 29 | 112.24 |
| 07/08/2026 15:44 | 89 | 112.23 |
| 07/08/2026 15:44 | 100 | 112.23 |
| 07/08/2026 15:44 | 104 | 112.23 |
| 07/08/2026 15:44 | 4 | 112.23 |
| 07/08/2026 15:44 | 66 | 112.23 |
| 07/08/2026 15:44 | 6 | 112.23 |
| 07/08/2026 15:44 | 20 | 112.24 |
| 07/08/2026 15:44 | 1 | 112.25 |
| 07/08/2026 15:44 | 100 | 112.25 |
| 07/08/2026 15:44 | 20 | 112.25 |
| 07/08/2026 15:44 | 20 | 112.25 |
| 07/08/2026 15:44 | 10 | 112.25 |
| 07/08/2026 15:44 | 10 | 112.25 |
| 07/08/2026 15:44 | 20 | 112.25 |
| 07/08/2026 15:44 | 20 | 112.25 |
| 07/08/2026 15:44 | 2 | 112.24 |
| 07/08/2026 15:43 | 20 | 112.25 |
| 07/08/2026 15:43 | 23 | 112.25 |
| 07/08/2026 15:43 | 43 | 112.25 |
| 07/08/2026 15:43 | 47 | 112.25 |
| 07/08/2026 15:43 | 5 | 112.25 |
| 07/08/2026 15:43 | 38 | 112.25 |
| 07/08/2026 15:43 | 100 | 112.25 |
| 07/08/2026 15:43 | 1 | 112.25 |
| 07/08/2026 15:43 | 21 | 112.26 |
| 07/08/2026 15:43 | 1 | 112.26 |
| 07/08/2026 15:43 | 20 | 112.28 |
| 07/08/2026 15:43 | 20 | 112.28 |
| 07/08/2026 15:43 | 11 | 112.29 |
| 07/08/2026 15:43 | 1 | 112.29 |
| 07/08/2026 15:43 | 105 | 112.29 |
| 07/08/2026 15:43 | 4 | 112.29 |
| 07/08/2026 15:43 | 12 | 112.29 |
| 07/08/2026 15:43 | 47 | 112.29 |
| 07/08/2026 15:43 | 1 | 112.29 |
| 07/08/2026 15:43 | 40 | 112.29 |
| 07/08/2026 15:43 | 14 | 112.29 |
| 07/08/2026 15:43 | 50 | 112.31 |
| 07/08/2026 15:43 | 100 | 112.34 |
| 07/08/2026 15:43 | 20 | 112.30 |
| 07/08/2026 15:43 | 18 | 112.34 |
| 07/08/2026 15:43 | 51 | 112.35 |
| 07/08/2026 15:43 | 2 | 112.35 |
| 07/08/2026 15:43 | 4 | 112.35 |
| 07/08/2026 15:43 | 100 | 112.35 |
| 07/08/2026 15:43 | 20 | 112.35 |
| 07/08/2026 15:43 | 27 | 112.34 |
| 07/08/2026 15:43 | 20 | 112.34 |
| 07/08/2026 15:43 | 20 | 112.33 |
| 07/08/2026 15:43 | 40 | 112.33 |
| 07/08/2026 15:43 | 100 | 112.33 |
| 07/08/2026 15:43 | 200 | 112.33 |
| 07/08/2026 15:43 | 200 | 112.33 |
| 07/08/2026 15:43 | 20 | 112.34 |
| 07/08/2026 15:43 | 20 | 112.33 |
| 07/08/2026 15:43 | 20 | 112.33 |
| 07/08/2026 15:43 | 20 | 112.32 |
| 07/08/2026 15:43 | 20 | 112.32 |
| 07/08/2026 15:43 | 20 | 112.32 |
| 07/08/2026 15:43 | 100 | 112.31 |
| 07/08/2026 15:43 | 5 | 112.30 |
| 07/08/2026 15:43 | 5 | 112.30 |
| 07/08/2026 15:43 | 1 | 112.30 |
| 07/08/2026 15:43 | 4 | 112.30 |
| 07/08/2026 15:43 | 5 | 112.30 |
| 07/08/2026 15:43 | 100 | 112.31 |
| 07/08/2026 15:43 | 27 | 112.33 |
| 07/08/2026 15:43 | 28 | 112.33 |
| 07/08/2026 15:43 | 100 | 112.34 |
| 07/08/2026 15:43 | 10 | 112.33 |
| 07/08/2026 15:43 | 28 | 112.33 |
| 07/08/2026 15:43 | 27 | 112.33 |
| 07/08/2026 15:43 | 60 | 112.31 |
| 07/08/2026 15:43 | 4 | 112.31 |
| 07/08/2026 15:43 | 7 | 112.31 |
| 07/08/2026 15:43 | 100 | 112.31 |
| 07/08/2026 15:43 | 48 | 112.32 |
| 07/08/2026 15:43 | 2 | 112.32 |
| 07/08/2026 15:43 | 20 | 112.345 |
| 07/08/2026 15:43 | 27 | 112.35 |
| 07/08/2026 15:43 | 10 | 112.35 |
| 07/08/2026 15:43 | 5 | 112.35 |
| 07/08/2026 15:43 | 50 | 112.35 |
| 07/08/2026 15:43 | 100 | 112.36 |
| 07/08/2026 15:43 | 25 | 112.38 |
| 07/08/2026 15:43 | 5 | 112.38 |
| 07/08/2026 15:43 | 100 | 112.39 |
| 07/08/2026 15:43 | 20 | 112.40 |
| 07/08/2026 15:43 | 100 | 112.405 |
| 07/08/2026 15:43 | 7 | 112.41 |
| 07/08/2026 15:43 | 100 | 112.42 |
| 07/08/2026 15:43 | 36 | 112.42 |
| 07/08/2026 15:43 | 100 | 112.42 |
| 07/08/2026 15:43 | 42 | 112.42 |
| 07/08/2026 15:43 | 1 | 112.42 |
| 07/08/2026 15:43 | 57 | 112.42 |
| 07/08/2026 15:43 | 43 | 112.41 |
| 07/08/2026 15:43 | 100 | 112.41 |
| 07/08/2026 15:43 | 62 | 112.41 |
| 07/08/2026 15:43 | 205 | 112.41 |
| 07/08/2026 15:43 | 20 | 112.41 |
| 07/08/2026 15:43 | 100 | 112.40 |
| 07/08/2026 15:43 | 20 | 112.40 |
| 07/08/2026 15:43 | 200 | 112.39 |
| 07/08/2026 15:43 | 14 | 112.39 |
| 07/08/2026 15:43 | 29 | 112.39 |
| 07/08/2026 15:43 | 21 | 112.38 |
| 07/08/2026 15:43 | 42 | 112.38 |
| 07/08/2026 15:43 | 1 | 112.38 |
| 07/08/2026 15:43 | 157 | 112.38 |
| 07/08/2026 15:43 | 100 | 112.39 |
| 07/08/2026 15:43 | 20 | 112.39 |
| 07/08/2026 15:43 | 100 | 112.45 |
| 07/08/2026 15:43 | 9 | 112.44 |
| 07/08/2026 15:43 | 9 | 112.44 |
| 07/08/2026 15:43 | 100 | 112.44 |
| 07/08/2026 15:43 | 100 | 112.43 |
| 07/08/2026 15:43 | 20 | 112.41 |
| 07/08/2026 15:43 | 6 | 112.42 |
| 07/08/2026 15:43 | 1 | 112.43 |
| 07/08/2026 15:43 | 20 | 112.42 |
| 07/08/2026 15:43 | 20 | 112.41 |
| 07/08/2026 15:43 | 20 | 112.40 |
| 07/08/2026 15:43 | 10 | 112.39 |
| 07/08/2026 15:43 | 20 | 112.39 |
| 07/08/2026 15:43 | 99 | 112.39 |
| 07/08/2026 15:43 | 85 | 112.39 |
| 07/08/2026 15:43 | 10 | 112.39 |
| 07/08/2026 15:43 | 300 | 112.39 |
| 07/08/2026 15:43 | 1 | 112.35 |
| 07/08/2026 15:43 | 28 | 112.35 |
| 07/08/2026 15:43 | 27 | 112.35 |
| 07/08/2026 15:43 | 20 | 112.34 |
| 07/08/2026 15:43 | 20 | 112.35 |
| 07/08/2026 15:43 | 28 | 112.35 |
| 07/08/2026 15:43 | 27 | 112.35 |
| 07/08/2026 15:43 | 10 | 112.36 |
| 07/08/2026 15:43 | 86 | 112.36 |
| 07/08/2026 15:43 | 20 | 112.36 |
| 07/08/2026 15:43 | 100 | 112.36 |
| 07/08/2026 15:43 | 20 | 112.36 |
| 07/08/2026 15:43 | 20 | 112.345 |
| 07/08/2026 15:43 | 70 | 112.35 |
| 07/08/2026 15:43 | 100 | 112.36 |
| 07/08/2026 15:43 | 20 | 112.36 |
| 07/08/2026 15:43 | 10 | 112.38 |
| 07/08/2026 15:43 | 100 | 112.38 |
| 07/08/2026 15:43 | 100 | 112.37 |
| 07/08/2026 15:43 | 80 | 112.40 |
| 07/08/2026 15:43 | 20 | 112.40 |
| 07/08/2026 15:43 | 100 | 112.40 |
| 07/08/2026 15:43 | 1 | 112.40 |
| 07/08/2026 15:43 | 6 | 112.40 |
| 07/08/2026 15:43 | 19 | 112.40 |
| 07/08/2026 15:43 | 1 | 112.40 |
| 07/08/2026 15:42 | 10 | 112.39 |
| 07/08/2026 15:42 | 20 | 112.39 |
| 07/08/2026 15:42 | 10 | 112.39 |
| 07/08/2026 15:42 | 10 | 112.39 |
| 07/08/2026 15:42 | 10 | 112.39 |
| 07/08/2026 15:42 | 20 | 112.40 |
| 07/08/2026 15:42 | 20 | 112.385 |
| 07/08/2026 15:42 | 10 | 112.38 |
| 07/08/2026 15:42 | 10 | 112.38 |
| 07/08/2026 15:42 | 100 | 112.38 |
| 07/08/2026 15:42 | 12 | 112.36 |
| 07/08/2026 15:42 | 20 | 112.36 |
| 07/08/2026 15:42 | 20 | 112.365 |
| 07/08/2026 15:42 | 20 | 112.36 |
| 07/08/2026 15:42 | 12 | 112.36 |
| 07/08/2026 15:42 | 44 | 112.365 |
| 07/08/2026 15:42 | 56 | 112.365 |
| 07/08/2026 15:42 | 1 | 112.37 |
| 07/08/2026 15:42 | 1 | 112.37 |
| 07/08/2026 15:42 | 100 | 112.38 |
| 07/08/2026 15:42 | 6 | 112.38 |
| 07/08/2026 15:42 | 36 | 112.38 |
| 07/08/2026 15:42 | 100 | 112.38 |
| 07/08/2026 15:42 | 25 | 112.38 |
| 07/08/2026 15:42 | 60 | 112.38 |
| 07/08/2026 15:42 | 40 | 112.38 |
| 07/08/2026 15:42 | 28 | 112.38 |
| 07/08/2026 15:42 | 100 | 112.38 |
| 07/08/2026 15:42 | 14 | 112.38 |
| 07/08/2026 15:42 | 20 | 112.39 |
| 07/08/2026 15:42 | 100 | 112.40 |
| 07/08/2026 15:42 | 100 | 112.43 |
| 07/08/2026 15:42 | 20 | 112.45 |
| 07/08/2026 15:42 | 125 | 112.44 |
| 07/08/2026 15:42 | 49 | 112.44 |
| 07/08/2026 15:42 | 1 | 112.45 |
| 07/08/2026 15:42 | 1 | 112.45 |
| 07/08/2026 15:42 | 100 | 112.44 |
| 07/08/2026 15:42 | 100 | 112.44 |
| 07/08/2026 15:42 | 51 | 112.43 |
| 07/08/2026 15:42 | 20 | 112.415 |
| 07/08/2026 15:42 | 20 | 112.41 |
| 07/08/2026 15:42 | 60 | 112.41 |
| 07/08/2026 15:42 | 1 | 112.405 |
| 07/08/2026 15:42 | 70 | 112.44 |
| 07/08/2026 15:42 | 130 | 112.44 |
| 07/08/2026 15:42 | 100 | 112.44 |
| 07/08/2026 15:42 | 70 | 112.445 |
| 07/08/2026 15:42 | 6 | 112.46 |
| 07/08/2026 15:42 | 1 | 112.47 |
| 07/08/2026 15:42 | 32 | 112.47 |
| 07/08/2026 15:42 | 16 | 112.47 |
| 07/08/2026 15:42 | 4 | 112.48 |
| 07/08/2026 15:42 | 16 | 112.48 |
| 07/08/2026 15:42 | 80 | 112.48 |
| 07/08/2026 15:42 | 16 | 112.48 |
| 07/08/2026 15:42 | 1 | 112.48 |
| 07/08/2026 15:42 | 3 | 112.48 |
| 07/08/2026 15:42 | 20 | 112.47 |
| 07/08/2026 15:42 | 20 | 112.47 |
| 07/08/2026 15:42 | 55 | 112.47 |
| 07/08/2026 15:42 | 12 | 112.47 |
| 07/08/2026 15:42 | 70 | 112.48 |
| 07/08/2026 15:42 | 52 | 112.49 |
| 07/08/2026 15:42 | 48 | 112.49 |
| 07/08/2026 15:42 | 100 | 112.49 |
| 07/08/2026 15:42 | 15 | 112.49 |
| 07/08/2026 15:42 | 100 | 112.49 |
| 07/08/2026 15:42 | 4 | 112.49 |
| 07/08/2026 15:42 | 120 | 112.49 |
| 07/08/2026 15:42 | 1 | 112.49 |
| 07/08/2026 15:42 | 20 | 112.49 |
| 07/08/2026 15:42 | 100 | 112.49 |
| 07/08/2026 15:42 | 20 | 112.48 |
| 07/08/2026 15:42 | 3 | 112.48 |
| 07/08/2026 15:42 | 100 | 112.475 |
| 07/08/2026 15:42 | 20 | 112.47 |
| 07/08/2026 15:42 | 20 | 112.47 |
| 07/08/2026 15:42 | 11 | 112.47 |
| 07/08/2026 15:42 | 32 | 112.47 |
| 07/08/2026 15:42 | 80 | 112.48 |
| 07/08/2026 15:42 | 20 | 112.48 |
| 07/08/2026 15:42 | 20 | 112.47 |
| 07/08/2026 15:42 | 60 | 112.47 |
| 07/08/2026 15:42 | 100 | 112.47 |
| 07/08/2026 15:42 | 20 | 112.47 |
| 07/08/2026 15:42 | 100 | 112.45 |
| 07/08/2026 15:42 | 100 | 112.45 |
| 07/08/2026 15:42 | 16 | 112.45 |
| 07/08/2026 15:42 | 100 | 112.45 |
| 07/08/2026 15:42 | 32 | 112.45 |
| 07/08/2026 15:42 | 32 | 112.45 |
| 07/08/2026 15:42 | 100 | 112.44 |
| 07/08/2026 15:42 | 20 | 112.45 |
| 07/08/2026 15:42 | 100 | 112.45 |
| 07/08/2026 15:42 | 20 | 112.44 |
| 07/08/2026 15:42 | 30 | 112.45 |
| 07/08/2026 15:42 | 100 | 112.46 |
| 07/08/2026 15:42 | 29 | 112.46 |
| 07/08/2026 15:42 | 100 | 112.465 |
| 07/08/2026 15:42 | 1 | 112.47 |
| 07/08/2026 15:42 | 1 | 112.47 |
| 07/08/2026 15:42 | 20 | 112.47 |
| 07/08/2026 15:42 | 1 | 112.46 |
| 07/08/2026 15:42 | 19 | 112.46 |
| 07/08/2026 15:42 | 1 | 112.46 |
| 07/08/2026 15:42 | 21 | 112.445 |
| 07/08/2026 15:42 | 100 | 112.45 |
| 07/08/2026 15:42 | 1 | 112.45 |
| 07/08/2026 15:42 | 10 | 112.44 |
| 07/08/2026 15:42 | 10 | 112.44 |
| 07/08/2026 15:42 | 10 | 112.44 |
| 07/08/2026 15:42 | 6 | 112.455 |
| 07/08/2026 15:42 | 16 | 112.44 |
| 07/08/2026 15:42 | 1 | 112.44 |
| 07/08/2026 15:42 | 3 | 112.44 |
| 07/08/2026 15:42 | 13 | 112.44 |
| 07/08/2026 15:42 | 20 | 112.44 |
| 07/08/2026 15:42 | 82 | 112.42 |
| 07/08/2026 15:42 | 18 | 112.42 |
| 07/08/2026 15:42 | 101 | 112.40 |
| 07/08/2026 15:42 | 2 | 112.40 |
| 07/08/2026 15:42 | 20 | 112.40 |
| 07/08/2026 15:42 | 100 | 112.40 |
| 07/08/2026 15:42 | 100 | 112.39 |
| 07/08/2026 15:42 | 100 | 112.39 |
| 07/08/2026 15:42 | 23 | 112.39 |
| 07/08/2026 15:42 | 100 | 112.39 |
| 07/08/2026 15:42 | 1 | 112.39 |
| 07/08/2026 15:42 | 17 | 112.40 |
| 07/08/2026 15:42 | 10 | 112.38 |
| 07/08/2026 15:42 | 20 | 112.38 |
| 07/08/2026 15:42 | 20 | 112.38 |
| 07/08/2026 15:42 | 20 | 112.38 |
| 07/08/2026 15:42 | 10 | 112.38 |
| 07/08/2026 15:42 | 20 | 112.38 |
| 07/08/2026 15:42 | 20 | 112.37 |
| 07/08/2026 15:42 | 23 | 112.36 |
| 07/08/2026 15:42 | 100 | 112.36 |
| 07/08/2026 15:42 | 20 | 112.36 |
| 07/08/2026 15:42 | 2 | 112.36 |
| 07/08/2026 15:42 | 2 | 112.35 |
| 07/08/2026 15:42 | 20 | 112.35 |
| 07/08/2026 15:42 | 20 | 112.34 |
| 07/08/2026 15:42 | 20 | 112.33 |
| 07/08/2026 15:42 | 20 | 112.32 |
| 07/08/2026 15:42 | 20 | 112.32 |
| 07/08/2026 15:42 | 11 | 112.33 |
| 07/08/2026 15:42 | 32 | 112.34 |
| 07/08/2026 15:42 | 31 | 112.34 |
| 07/08/2026 15:42 | 20 | 112.34 |
| 07/08/2026 15:42 | 20 | 112.33 |
| 07/08/2026 15:42 | 100 | 112.33 |
| 07/08/2026 15:41 | 83 | 112.33 |
| 07/08/2026 15:41 | 31 | 112.34 |
| 07/08/2026 15:41 | 32 | 112.34 |
| 07/08/2026 15:41 | 100 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 100 | 112.36 |
| 07/08/2026 15:41 | 100 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.34 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.32 |
| 07/08/2026 15:41 | 100 | 112.31 |
| 07/08/2026 15:41 | 1 | 112.31 |
| 07/08/2026 15:41 | 19 | 112.31 |
| 07/08/2026 15:41 | 1 | 112.30 |
| 07/08/2026 15:41 | 20 | 112.31 |
| 07/08/2026 15:41 | 32 | 112.32 |
| 07/08/2026 15:41 | 33 | 112.32 |
| 07/08/2026 15:41 | 20 | 112.32 |
| 07/08/2026 15:41 | 32 | 112.32 |
| 07/08/2026 15:41 | 33 | 112.32 |
| 07/08/2026 15:41 | 100 | 112.33 |
| 07/08/2026 15:41 | 100 | 112.33 |
| 07/08/2026 15:41 | 100 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.34 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 53 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 67 | 112.33 |
| 07/08/2026 15:41 | 100 | 112.32 |
| 07/08/2026 15:41 | 20 | 112.32 |
| 07/08/2026 15:41 | 1 | 112.33 |
| 07/08/2026 15:41 | 32 | 112.33 |
| 07/08/2026 15:41 | 33 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 68 | 112.32 |
| 07/08/2026 15:41 | 32 | 112.32 |
| 07/08/2026 15:41 | 100 | 112.32 |
| 07/08/2026 15:41 | 100 | 112.34 |
| 07/08/2026 15:41 | 100 | 112.34 |
| 07/08/2026 15:41 | 100 | 112.34 |
| 07/08/2026 15:41 | 79 | 112.35 |
| 07/08/2026 15:41 | 1 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.355 |
| 07/08/2026 15:41 | 33 | 112.36 |
| 07/08/2026 15:41 | 32 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.38 |
| 07/08/2026 15:41 | 100 | 112.37 |
| 07/08/2026 15:41 | 20 | 112.37 |
| 07/08/2026 15:41 | 20 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 50 | 112.35 |
| 07/08/2026 15:41 | 100 | 112.35 |
| 07/08/2026 15:41 | 35 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 2 | 112.35 |
| 07/08/2026 15:41 | 1 | 112.35 |
| 07/08/2026 15:41 | 33 | 112.35 |
| 07/08/2026 15:41 | 32 | 112.35 |
| 07/08/2026 15:41 | 34 | 112.34 |
| 07/08/2026 15:41 | 1 | 112.34 |
| 07/08/2026 15:41 | 5 | 112.34 |
| 07/08/2026 15:41 | 20 | 112.34 |
| 07/08/2026 15:41 | 6 | 112.365 |
| 07/08/2026 15:41 | 20 | 112.36 |
| 07/08/2026 15:41 | 26 | 112.35 |
| 07/08/2026 15:41 | 75 | 112.34 |
| 07/08/2026 15:41 | 26 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 33 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.36 |
| 07/08/2026 15:41 | 33 | 112.36 |
| 07/08/2026 15:41 | 28 | 112.35 |
| 07/08/2026 15:41 | 5 | 112.36 |
| 07/08/2026 15:41 | 2 | 112.37 |
| 07/08/2026 15:41 | 22 | 112.37 |
| 07/08/2026 15:41 | 26 | 112.37 |
| 07/08/2026 15:41 | 20 | 112.37 |
| 07/08/2026 15:41 | 100 | 112.37 |
| 07/08/2026 15:41 | 20 | 112.37 |
| 07/08/2026 15:41 | 33 | 112.37 |
| 07/08/2026 15:41 | 20 | 112.36 |
| 07/08/2026 15:41 | 100 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.38 |
| 07/08/2026 15:41 | 20 | 112.38 |
| 07/08/2026 15:41 | 20 | 112.38 |
| 07/08/2026 15:41 | 20 | 112.37 |
| 07/08/2026 15:41 | 7 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.32 |
| 07/08/2026 15:41 | 200 | 112.32 |
| 07/08/2026 15:41 | 20 | 112.31 |
| 07/08/2026 15:41 | 20 | 112.30 |
| 07/08/2026 15:41 | 26 | 112.29 |
| 07/08/2026 15:41 | 20 | 112.29 |
| 07/08/2026 15:41 | 20 | 112.29 |
| 07/08/2026 15:41 | 15 | 112.29 |
| 07/08/2026 15:41 | 100 | 112.29 |
| 07/08/2026 15:41 | 20 | 112.28 |
| 07/08/2026 15:41 | 20 | 112.28 |
| 07/08/2026 15:41 | 200 | 112.28 |
| 07/08/2026 15:41 | 100 | 112.28 |
| 07/08/2026 15:41 | 26 | 112.28 |
| 07/08/2026 15:41 | 100 | 112.28 |
| 07/08/2026 15:41 | 33 | 112.28 |
| 07/08/2026 15:41 | 20 | 112.28 |
| 07/08/2026 15:41 | 67 | 112.275 |
| 07/08/2026 15:41 | 73 | 112.275 |
| 07/08/2026 15:41 | 26 | 112.275 |
| 07/08/2026 15:41 | 1 | 112.275 |
| 07/08/2026 15:41 | 180 | 112.28 |
| 07/08/2026 15:41 | 20 | 112.28 |
| 07/08/2026 15:41 | 100 | 112.28 |
| 07/08/2026 15:41 | 100 | 112.28 |
| 07/08/2026 15:41 | 8 | 112.28 |
| 07/08/2026 15:41 | 20 | 112.29 |
| 07/08/2026 15:41 | 20 | 112.28 |
| 07/08/2026 15:41 | 7 | 112.30 |
| 07/08/2026 15:41 | 20 | 112.29 |
| 07/08/2026 15:41 | 100 | 112.29 |
| 07/08/2026 15:41 | 20 | 112.28 |
| 07/08/2026 15:41 | 49 | 112.27 |
| 07/08/2026 15:41 | 1 | 112.27 |
| 07/08/2026 15:41 | 100 | 112.29 |
| 07/08/2026 15:41 | 1 | 112.30 |
| 07/08/2026 15:41 | 1 | 112.30 |
| 07/08/2026 15:41 | 94 | 112.32 |
| 07/08/2026 15:41 | 2 | 112.32 |
| 07/08/2026 15:41 | 4 | 112.32 |
| 07/08/2026 15:41 | 7 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 1 | 112.36 |
| 07/08/2026 15:41 | 60 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.36 |
| 07/08/2026 15:41 | 100 | 112.36 |
| 07/08/2026 15:41 | 10 | 112.36 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 9 | 112.345 |
| 07/08/2026 15:41 | 65 | 112.345 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.34 |
| 07/08/2026 15:41 | 3 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.33 |
| 07/08/2026 15:41 | 3 | 112.33 |
| 07/08/2026 15:41 | 20 | 112.34 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 72 | 112.335 |
| 07/08/2026 15:41 | 175 | 112.34 |
| 07/08/2026 15:41 | 20 | 112.35 |
| 07/08/2026 15:41 | 50 | 112.35 |
| 07/08/2026 15:41 | 20 | 112.34 |
| 07/08/2026 15:41 | 128 | 112.34 |
| 07/08/2026 15:41 | 20 | 112.34 |
| 07/08/2026 15:41 | 1 | 112.34 |
| 07/08/2026 15:41 | 100 | 112.35 |
| 07/08/2026 15:41 | 16 | 112.35 |
| 07/08/2026 15:41 | 100 | 112.35 |
| 07/08/2026 15:41 | 2 | 112.35 |
| 07/08/2026 15:41 | 100 | 112.36 |
| 07/08/2026 15:41 | 10 | 112.38 |
| 07/08/2026 15:41 | 1 | 112.38 |
| 07/08/2026 15:41 | 1 | 112.38 |
| 07/08/2026 15:41 | 4 | 112.38 |
| 07/08/2026 15:41 | 100 | 112.38 |
| 07/08/2026 15:41 | 100 | 112.38 |
| 07/08/2026 15:41 | 16 | 112.42 |
| 07/08/2026 15:41 | 20 | 112.42 |
| 07/08/2026 15:41 | 20 | 112.42 |
| 07/08/2026 15:41 | 1 | 112.42 |
| 07/08/2026 15:41 | 100 | 112.42 |
| 07/08/2026 15:41 | 198 | 112.42 |
| 07/08/2026 15:41 | 20 | 112.42 |
| 07/08/2026 15:41 | 300 | 112.42 |
| 07/08/2026 15:41 | 72 | 112.43 |
| 07/08/2026 15:41 | 125 | 112.43 |
| 07/08/2026 15:41 | 125 | 112.42 |
| 07/08/2026 15:41 | 1 | 112.42 |
| 07/08/2026 15:41 | 21 | 112.43 |
| 07/08/2026 15:41 | 16 | 112.44 |
| 07/08/2026 15:41 | 1 | 112.44 |
| 07/08/2026 15:41 | 34 | 112.44 |
| 07/08/2026 15:41 | 36 | 112.44 |
| 07/08/2026 15:41 | 100 | 112.47 |
| 07/08/2026 15:41 | 20 | 112.47 |
| 07/08/2026 15:41 | 34 | 112.47 |
| 07/08/2026 15:41 | 36 | 112.47 |
| 07/08/2026 15:41 | 300 | 112.47 |
| 07/08/2026 15:41 | 100 | 112.47 |
| 07/08/2026 15:41 | 35 | 112.46 |
| 07/08/2026 15:41 | 122 | 112.45 |
| 07/08/2026 15:41 | 47 | 112.45 |
| 07/08/2026 15:41 | 20 | 112.46 |
| 07/08/2026 15:41 | 100 | 112.46 |
| 07/08/2026 15:41 | 27 | 112.45 |
| 07/08/2026 15:41 | 1 | 112.45 |
| 07/08/2026 15:41 | 12 | 112.45 |
| 07/08/2026 15:40 | 100 | 112.46 |
| 07/08/2026 15:40 | 200 | 112.46 |
| 07/08/2026 15:40 | 2 | 112.46 |
| 07/08/2026 15:40 | 20 | 112.45 |
| 07/08/2026 15:40 | 100 | 112.45 |
| 07/08/2026 15:40 | 20 | 112.45 |
| 07/08/2026 15:40 | 20 | 112.45 |
| 07/08/2026 15:40 | 200 | 112.43 |
| 07/08/2026 15:40 | 100 | 112.42 |
| 07/08/2026 15:40 | 20 | 112.43 |
| 07/08/2026 15:40 | 17 | 112.43 |
| 07/08/2026 15:40 | 100 | 112.43 |
| 07/08/2026 15:40 | 100 | 112.43 |
| 07/08/2026 15:40 | 20 | 112.42 |
| 07/08/2026 15:40 | 200 | 112.41 |
| 07/08/2026 15:40 | 20 | 112.42 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 1 | 112.40 |
| 07/08/2026 15:40 | 7 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 3 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 500 | 112.44 |
| 07/08/2026 15:40 | 20 | 112.42 |
| 07/08/2026 15:40 | 20 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 20 | 112.365 |
| 07/08/2026 15:40 | 75 | 112.36 |
| 07/08/2026 15:40 | 125 | 112.36 |
| 07/08/2026 15:40 | 21 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 20 | 112.40 |
| 07/08/2026 15:40 | 300 | 112.395 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 28 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 17 | 112.38 |
| 07/08/2026 15:40 | 20 | 112.37 |
| 07/08/2026 15:40 | 20 | 112.38 |
| 07/08/2026 15:40 | 39 | 112.38 |
| 07/08/2026 15:40 | 1 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 2 | 112.40 |
| 07/08/2026 15:40 | 1 | 112.44 |
| 07/08/2026 15:40 | 200 | 112.44 |
| 07/08/2026 15:40 | 57 | 112.44 |
| 07/08/2026 15:40 | 300 | 112.44 |
| 07/08/2026 15:40 | 20 | 112.44 |
| 07/08/2026 15:40 | 15 | 112.42 |
| 07/08/2026 15:40 | 2 | 112.42 |
| 07/08/2026 15:40 | 20 | 112.42 |
| 07/08/2026 15:40 | 1 | 112.415 |
| 07/08/2026 15:40 | 240 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.41 |
| 07/08/2026 15:40 | 20 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 74 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 200 | 112.40 |
| 07/08/2026 15:40 | 200 | 112.42 |
| 07/08/2026 15:40 | 100 | 112.42 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 200 | 112.44 |
| 07/08/2026 15:40 | 20 | 112.44 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 13 | 112.43 |
| 07/08/2026 15:40 | 802 | 112.43 |
| 07/08/2026 15:40 | 30 | 112.43 |
| 07/08/2026 15:40 | 24 | 112.44 |
| 07/08/2026 15:40 | 76 | 112.44 |
| 07/08/2026 15:40 | 76 | 112.44 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 100 | 112.43 |
| 07/08/2026 15:40 | 100 | 112.43 |
| 07/08/2026 15:40 | 216 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.41 |
| 07/08/2026 15:40 | 100 | 112.42 |
| 07/08/2026 15:40 | 168 | 112.42 |
| 07/08/2026 15:40 | 16 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 20 | 112.40 |
| 07/08/2026 15:40 | 200 | 112.40 |
| 07/08/2026 15:40 | 45 | 112.39 |
| 07/08/2026 15:40 | 55 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 44 | 112.39 |
| 07/08/2026 15:40 | 1 | 112.39 |
| 07/08/2026 15:40 | 200 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 129 | 112.39 |
| 07/08/2026 15:40 | 1 | 112.39 |
| 07/08/2026 15:40 | 70 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 30 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 28 | 112.39 |
| 07/08/2026 15:40 | 1 | 112.40 |
| 07/08/2026 15:40 | 4 | 112.40 |
| 07/08/2026 15:40 | 11 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 46 | 112.39 |
| 07/08/2026 15:40 | 58 | 112.39 |
| 07/08/2026 15:40 | 200 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.37 |
| 07/08/2026 15:40 | 46 | 112.37 |
| 07/08/2026 15:40 | 23 | 112.37 |
| 07/08/2026 15:40 | 46 | 112.37 |
| 07/08/2026 15:40 | 60 | 112.39 |
| 07/08/2026 15:40 | 80 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.39 |
| 07/08/2026 15:40 | 20 | 112.38 |
| 07/08/2026 15:40 | 20 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 42 | 112.37 |
| 07/08/2026 15:40 | 32 | 112.37 |
| 07/08/2026 15:40 | 11 | 112.39 |
| 07/08/2026 15:40 | 89 | 112.38 |
| 07/08/2026 15:40 | 200 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.37 |
| 07/08/2026 15:40 | 71 | 112.37 |
| 07/08/2026 15:40 | 100 | 112.37 |
| 07/08/2026 15:40 | 125 | 112.37 |
| 07/08/2026 15:40 | 1 | 112.37 |
| 07/08/2026 15:40 | 3 | 112.37 |
| 07/08/2026 15:40 | 78 | 112.37 |
| 07/08/2026 15:40 | 30 | 112.38 |
| 07/08/2026 15:40 | 34 | 112.38 |
| 07/08/2026 15:40 | 1 | 112.38 |
| 07/08/2026 15:40 | 10 | 112.38 |
| 07/08/2026 15:40 | 55 | 112.38 |
| 07/08/2026 15:40 | 75 | 112.39 |
| 07/08/2026 15:40 | 25 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 125 | 112.42 |
| 07/08/2026 15:40 | 100 | 112.42 |
| 07/08/2026 15:40 | 287 | 112.42 |
| 07/08/2026 15:40 | 1 | 112.40 |
| 07/08/2026 15:40 | 10 | 112.39 |
| 07/08/2026 15:40 | 31 | 112.40 |
| 07/08/2026 15:40 | 33 | 112.40 |
| 07/08/2026 15:40 | 32 | 112.41 |
| 07/08/2026 15:40 | 32 | 112.43 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 35 | 112.43 |
| 07/08/2026 15:40 | 58 | 112.43 |
| 07/08/2026 15:40 | 100 | 112.43 |
| 07/08/2026 15:40 | 125 | 112.43 |
| 07/08/2026 15:40 | 8 | 112.43 |
| 07/08/2026 15:40 | 125 | 112.43 |
| 07/08/2026 15:40 | 9 | 112.39 |
| 07/08/2026 15:40 | 60 | 112.39 |
| 07/08/2026 15:40 | 100 | 112.39 |
| 07/08/2026 15:40 | 34 | 112.40 |
| 07/08/2026 15:40 | 300 | 112.40 |
| 07/08/2026 15:40 | 13 | 112.40 |
| 07/08/2026 15:40 | 20 | 112.42 |
| 07/08/2026 15:40 | 1 | 112.40 |
| 07/08/2026 15:40 | 35 | 112.40 |
| 07/08/2026 15:40 | 70 | 112.40 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 100 | 112.44 |
| 07/08/2026 15:40 | 155 | 112.38 |
| 07/08/2026 15:40 | 45 | 112.38 |
| 07/08/2026 15:40 | 100 | 112.36 |
| 07/08/2026 15:40 | 305 | 112.36 |
| 07/08/2026 15:40 | 125 | 112.36 |
| 07/08/2026 15:40 | 370 | 112.36 |
| 07/08/2026 15:40 | 30 | 112.36 |
| 07/08/2026 15:40 | 184 | 112.36 |
| 07/08/2026 15:40 | 100 | 112.36 |
| 07/08/2026 15:40 | 200 | 112.36 |
| 07/08/2026 15:40 | 200 | 112.36 |
| 07/08/2026 15:40 | 1 | 112.36 |
| 07/08/2026 15:40 | 85 | 112.36 |
| 07/08/2026 15:40 | 80 | 112.36 |
| 07/08/2026 15:40 | 200 | 112.36 |
| 07/08/2026 15:40 | 34 | 112.335 |
| 07/08/2026 15:40 | 100 | 112.34 |
| 07/08/2026 15:40 | 97 | 112.325 |
| 07/08/2026 15:40 | 1 | 112.33 |
| 07/08/2026 15:40 | 5 | 112.34 |
| 07/08/2026 15:40 | 2 | 112.34 |
| 07/08/2026 15:40 | 98 | 112.34 |
| 07/08/2026 15:40 | 2 | 112.33 |
| 07/08/2026 15:40 | 41 | 112.32 |
| 07/08/2026 15:40 | 100 | 112.32 |
| 07/08/2026 15:40 | 100 | 112.33 |
| 07/08/2026 15:40 | 35 | 112.32 |
| 07/08/2026 15:40 | 265 | 112.34 |
| 07/08/2026 15:40 | 35 | 112.34 |
| 07/08/2026 15:39 | 100 | 112.37 |
| 07/08/2026 15:39 | 80 | 112.35 |
| 07/08/2026 15:39 | 300 | 112.35 |
| 07/08/2026 15:39 | 100 | 112.35 |
| 07/08/2026 15:39 | 4 | 112.33 |
| 07/08/2026 15:39 | 8 | 112.33 |
| 07/08/2026 15:39 | 241 | 112.31 |
| 07/08/2026 15:39 | 400 | 112.32 |
| 07/08/2026 15:39 | 100 | 112.32 |
| 07/08/2026 15:39 | 200 | 112.32 |
| 07/08/2026 15:39 | 100 | 112.32 |
| 07/08/2026 15:39 | 100 | 112.31 |
| 07/08/2026 15:39 | 7 | 112.30 |
| 07/08/2026 15:39 | 100 | 112.30 |
| 07/08/2026 15:39 | 100 | 112.30 |
| 07/08/2026 15:39 | 1 | 112.30 |
| 07/08/2026 15:39 | 98 | 112.30 |
| 07/08/2026 15:39 | 102 | 112.30 |
| 07/08/2026 15:39 | 100 | 112.30 |
| 07/08/2026 15:39 | 1 | 112.31 |
| 07/08/2026 15:39 | 98 | 112.31 |
| 07/08/2026 15:39 | 2 | 112.31 |
| 07/08/2026 15:39 | 181 | 112.31 |
| 07/08/2026 15:39 | 100 | 112.31 |
| 07/08/2026 15:39 | 89 | 112.32 |
| 07/08/2026 15:39 | 100 | 112.32 |
| 07/08/2026 15:39 | 10 | 112.32 |
| 07/08/2026 15:39 | 100 | 112.32 |
| 07/08/2026 15:39 | 100 | 112.38 |
| 07/08/2026 15:39 | 100 | 112.38 |
| 07/08/2026 15:39 | 100 | 112.39 |
| 07/08/2026 15:39 | 125 | 112.365 |
| 07/08/2026 15:39 | 125 | 112.38 |
| 07/08/2026 15:39 | 125 | 112.405 |
| 07/08/2026 15:39 | 125 | 112.405 |
| 07/08/2026 15:39 | 100 | 112.41 |
| 07/08/2026 15:39 | 200 | 112.43 |
| 07/08/2026 15:39 | 100 | 112.45 |
| 07/08/2026 15:39 | 80 | 112.45 |
| 07/08/2026 15:39 | 100 | 112.45 |
| 07/08/2026 15:39 | 100 | 112.44 |
| 07/08/2026 15:39 | 15 | 112.40 |
| 07/08/2026 15:39 | 100 | 112.40 |
| 07/08/2026 15:39 | 200 | 112.39 |
| 07/08/2026 15:39 | 7 | 112.39 |
| 07/08/2026 15:39 | 93 | 112.39 |
| 07/08/2026 15:39 | 7 | 112.39 |
| 07/08/2026 15:39 | 100 | 112.40 |
| 07/08/2026 15:39 | 50 | 112.40 |
| 07/08/2026 15:39 | 100 | 112.415 |
| 07/08/2026 15:39 | 5 | 112.415 |
| 07/08/2026 15:39 | 10 | 112.415 |
| 07/08/2026 15:39 | 1 | 112.39 |
| 07/08/2026 15:39 | 200 | 112.39 |
| 07/08/2026 15:39 | 1 | 112.41 |
| 07/08/2026 15:39 | 100 | 112.40 |
| 07/08/2026 15:39 | 100 | 112.40 |
| 07/08/2026 15:39 | 200 | 112.40 |
| 07/08/2026 15:39 | 100 | 112.40 |
| 07/08/2026 15:39 | 100 | 112.38 |
| 07/08/2026 15:39 | 100 | 112.38 |
| 07/08/2026 15:39 | 100 | 112.39 |
| 07/08/2026 15:39 | 116 | 112.39 |
| 07/08/2026 15:39 | 1 | 112.39 |
| 07/08/2026 15:39 | 83 | 112.39 |
| 07/08/2026 15:39 | 17 | 112.40 |
| 07/08/2026 15:39 | 20 | 112.42 |
| 07/08/2026 15:39 | 10 | 112.42 |
| 07/08/2026 15:39 | 3 | 112.42 |
| 07/08/2026 15:39 | 7 | 112.42 |
| 07/08/2026 15:39 | 100 | 112.42 |
| 07/08/2026 15:39 | 1 | 112.42 |
| 07/08/2026 15:39 | 79 | 112.44 |
| 07/08/2026 15:39 | 10 | 112.45 |
| 07/08/2026 15:39 | 1 | 112.45 |
| 07/08/2026 15:39 | 89 | 112.45 |
| 07/08/2026 15:39 | 11 | 112.46 |
| 07/08/2026 15:39 | 798 | 112.46 |
| 07/08/2026 15:39 | 2 | 112.46 |
| 07/08/2026 15:39 | 10 | 112.45 |
| 07/08/2026 15:39 | 80 | 112.45 |
| 07/08/2026 15:39 | 4 | 112.455 |
| 07/08/2026 15:39 | 6 | 112.455 |
| 07/08/2026 15:39 | 88 | 112.45 |
| 07/08/2026 15:39 | 6 | 112.45 |
| 07/08/2026 15:39 | 6 | 112.45 |
| 07/08/2026 15:39 | 198 | 112.45 |
| 07/08/2026 15:39 | 100 | 112.445 |
| 07/08/2026 15:39 | 2 | 112.44 |
| 07/08/2026 15:39 | 10 | 112.43 |
| 07/08/2026 15:39 | 29 | 112.42 |
| 07/08/2026 15:39 | 100 | 112.41 |
| 07/08/2026 15:39 | 1 | 112.37 |
| 07/08/2026 15:39 | 100 | 112.38 |
| 07/08/2026 15:39 | 99 | 112.38 |
| 07/08/2026 15:39 | 1 | 112.38 |
| 07/08/2026 15:39 | 100 | 112.375 |
| 07/08/2026 15:39 | 100 | 112.38 |
| 07/08/2026 15:39 | 100 | 112.38 |
| 07/08/2026 15:39 | 34 | 112.42 |
| 07/08/2026 15:39 | 1 | 112.43 |
| 07/08/2026 15:39 | 1 | 112.44 |
| 07/08/2026 15:39 | 90 | 112.44 |
| 07/08/2026 15:39 | 10 | 112.44 |
| 07/08/2026 15:39 | 2 | 112.44 |
| 07/08/2026 15:39 | 100 | 112.50 |
| 07/08/2026 15:39 | 1 | 112.51 |
| 07/08/2026 15:39 | 5 | 112.53 |
| 07/08/2026 15:39 | 1 | 112.55 |
| 07/08/2026 15:39 | 99 | 112.55 |
| 07/08/2026 15:39 | 1 | 112.55 |
| 07/08/2026 15:39 | 100 | 112.55 |
| 07/08/2026 15:39 | 300 | 112.54 |
| 07/08/2026 15:39 | 100 | 112.54 |
| 07/08/2026 15:39 | 100 | 112.54 |
| 07/08/2026 15:39 | 100 | 112.55 |
| 07/08/2026 15:39 | 100 | 112.58 |
| 07/08/2026 15:39 | 3 | 112.57 |
| 07/08/2026 15:38 | 100 | 112.55 |
| 07/08/2026 15:38 | 1 | 112.55 |
| 07/08/2026 15:38 | 100 | 112.56 |
| 07/08/2026 15:38 | 1 | 112.55 |
| 07/08/2026 15:38 | 1 | 112.55 |
| 07/08/2026 15:38 | 5 | 112.54 |
| 07/08/2026 15:38 | 90 | 112.54 |
| 07/08/2026 15:38 | 100 | 112.53 |
| 07/08/2026 15:38 | 1 | 112.53 |
| 07/08/2026 15:38 | 9 | 112.54 |
| 07/08/2026 15:38 | 40 | 112.53 |
| 07/08/2026 15:38 | 7 | 112.53 |
| 07/08/2026 15:38 | 122 | 112.53 |
| 07/08/2026 15:38 | 100 | 112.53 |
| 07/08/2026 15:38 | 54 | 112.53 |
| 07/08/2026 15:38 | 46 | 112.53 |
| 07/08/2026 15:38 | 1 | 112.54 |
| 07/08/2026 15:38 | 97 | 112.54 |
| 07/08/2026 15:38 | 3 | 112.54 |
| 07/08/2026 15:38 | 15 | 112.54 |
| 07/08/2026 15:38 | 100 | 112.54 |
| 07/08/2026 15:38 | 50 | 112.54 |
| 07/08/2026 15:38 | 69 | 112.52 |
| 07/08/2026 15:38 | 31 | 112.52 |
| 07/08/2026 15:38 | 98 | 112.51 |
| 07/08/2026 15:38 | 2 | 112.51 |
| 07/08/2026 15:38 | 100 | 112.51 |
| 07/08/2026 15:38 | 1 | 112.50 |
| 07/08/2026 15:38 | 10 | 112.495 |
| 07/08/2026 15:38 | 111 | 112.505 |
| 07/08/2026 15:38 | 5 | 112.505 |
| 07/08/2026 15:38 | 100 | 112.51 |
| 07/08/2026 15:38 | 60 | 112.51 |
| 07/08/2026 15:38 | 300 | 112.51 |
| 07/08/2026 15:38 | 100 | 112.46 |
| 07/08/2026 15:38 | 17 | 112.46 |
| 07/08/2026 15:38 | 100 | 112.45 |
| 07/08/2026 15:38 | 40 | 112.475 |
| 07/08/2026 15:38 | 81 | 112.47 |
| 07/08/2026 15:38 | 4 | 112.47 |
| 07/08/2026 15:38 | 1 | 112.46 |
| 07/08/2026 15:38 | 15 | 112.46 |
| 07/08/2026 15:38 | 100 | 112.46 |
| 07/08/2026 15:38 | 19 | 112.46 |
| 07/08/2026 15:38 | 4 | 112.46 |
| 07/08/2026 15:38 | 41 | 112.45 |
| 07/08/2026 15:38 | 53 | 112.45 |
| 07/08/2026 15:38 | 8 | 112.48 |
| 07/08/2026 15:38 | 100 | 112.48 |
| 07/08/2026 15:38 | 7 | 112.495 |
| 07/08/2026 15:38 | 100 | 112.50 |
| 07/08/2026 15:38 | 100 | 112.50 |
| 07/08/2026 15:38 | 5 | 112.49 |
| 07/08/2026 15:38 | 5 | 112.49 |
| 07/08/2026 15:38 | 100 | 112.49 |
| 07/08/2026 15:38 | 99 | 112.49 |
| 07/08/2026 15:38 | 1 | 112.49 |
| 07/08/2026 15:38 | 100 | 112.49 |
| 07/08/2026 15:38 | 100 | 112.49 |
| 07/08/2026 15:38 | 100 | 112.49 |
| 07/08/2026 15:38 | 100 | 112.49 |
| 07/08/2026 15:38 | 42 | 112.49 |
| 07/08/2026 15:38 | 21 | 112.49 |
| 07/08/2026 15:38 | 41 | 112.49 |
| 07/08/2026 15:38 | 100 | 112.50 |
| 07/08/2026 15:38 | 40 | 112.50 |
| 07/08/2026 15:38 | 1 | 112.51 |
| 07/08/2026 15:38 | 1 | 112.51 |
| 07/08/2026 15:38 | 98 | 112.51 |
| 07/08/2026 15:38 | 1 | 112.51 |
| 07/08/2026 15:38 | 100 | 112.51 |
| 07/08/2026 15:38 | 2 | 112.52 |
| 07/08/2026 15:38 | 250 | 112.52 |
| 07/08/2026 15:38 | 1 | 112.52 |
| 07/08/2026 15:38 | 7 | 112.52 |
| 07/08/2026 15:38 | 242 | 112.52 |
| 07/08/2026 15:38 | 1 | 112.50 |
| 07/08/2026 15:38 | 40 | 112.46 |
| 07/08/2026 15:38 | 100 | 112.465 |
| 07/08/2026 15:38 | 40 | 112.46 |
| 07/08/2026 15:38 | 1 | 112.48 |
| 07/08/2026 15:38 | 2 | 112.48 |
| 07/08/2026 15:38 | 4 | 112.45 |
| 07/08/2026 15:38 | 1 | 112.45 |
| 07/08/2026 15:38 | 100 | 112.44 |
| 07/08/2026 15:38 | 39 | 112.43 |
| 07/08/2026 15:38 | 1 | 112.43 |
| 07/08/2026 15:38 | 60 | 112.43 |
| 07/08/2026 15:38 | 40 | 112.41 |
| 07/08/2026 15:38 | 100 | 112.38 |
| 07/08/2026 15:38 | 3 | 112.41 |
| 07/08/2026 15:38 | 20 | 112.40 |
| 07/08/2026 15:38 | 500 | 112.40 |
| 07/08/2026 15:38 | 1 | 112.35 |
| 07/08/2026 15:38 | 96 | 112.34 |
| 07/08/2026 15:38 | 4 | 112.345 |
| 07/08/2026 15:38 | 1 | 112.34 |
| 07/08/2026 15:38 | 100 | 112.33 |
| 07/08/2026 15:38 | 99 | 112.32 |
| 07/08/2026 15:38 | 1 | 112.32 |
| 07/08/2026 15:38 | 100 | 112.32 |
| 07/08/2026 15:38 | 1 | 112.30 |
| 07/08/2026 15:38 | 100 | 112.30 |
| 07/08/2026 15:38 | 2 | 112.29 |
| 07/08/2026 15:38 | 100 | 112.29 |
| 07/08/2026 15:38 | 100 | 112.29 |
| 07/08/2026 15:38 | 300 | 112.29 |
| 07/08/2026 15:38 | 100 | 112.27 |
| 07/08/2026 15:38 | 200 | 112.19 |
| 07/08/2026 15:38 | 187 | 112.19 |
| 07/08/2026 15:38 | 1 | 112.19 |
| 07/08/2026 15:38 | 2 | 112.19 |
| 07/08/2026 15:38 | 8 | 112.205 |
| 07/08/2026 15:38 | 10 | 112.19 |
| 07/08/2026 15:38 | 75 | 112.17 |
| 07/08/2026 15:38 | 100 | 112.17 |
| 07/08/2026 15:38 | 100 | 112.18 |
| 07/08/2026 15:38 | 5 | 112.19 |
| 07/08/2026 15:38 | 32 | 112.19 |
| 07/08/2026 15:38 | 100 | 112.19 |
| 07/08/2026 15:38 | 1 | 112.20 |
| 07/08/2026 15:38 | 100 | 112.24 |
| 07/08/2026 15:38 | 100 | 112.24 |
| 07/08/2026 15:38 | 4 | 112.25 |
| 07/08/2026 15:38 | 74 | 112.25 |
| 07/08/2026 15:38 | 9 | 112.28 |
| 07/08/2026 15:38 | 100 | 112.28 |
| 07/08/2026 15:38 | 3 | 112.28 |
| 07/08/2026 15:38 | 15 | 112.26 |
| 07/08/2026 15:38 | 100 | 112.26 |
| 07/08/2026 15:38 | 1 | 112.25 |
| 07/08/2026 15:38 | 33 | 112.23 |
| 07/08/2026 15:38 | 1 | 112.23 |
| 07/08/2026 15:37 | 38 | 112.19 |
| 07/08/2026 15:37 | 181 | 112.19 |
| 07/08/2026 15:37 | 24 | 112.20 |
| 07/08/2026 15:37 | 24 | 112.23 |
| 07/08/2026 15:37 | 2 | 112.24 |
| 07/08/2026 15:37 | 52 | 112.22 |
| 07/08/2026 15:37 | 125 | 112.20 |
| 07/08/2026 15:37 | 100 | 112.20 |
| 07/08/2026 15:37 | 1 | 112.21 |
| 07/08/2026 15:37 | 64 | 112.21 |
| 07/08/2026 15:37 | 36 | 112.21 |
| 07/08/2026 15:37 | 100 | 112.21 |
| 07/08/2026 15:37 | 78 | 112.20 |
| 07/08/2026 15:37 | 1 | 112.20 |
| 07/08/2026 15:37 | 1 | 112.20 |
| 07/08/2026 15:37 | 1 | 112.20 |
| 07/08/2026 15:37 | 100 | 112.20 |
| 07/08/2026 15:37 | 100 | 112.19 |
| 07/08/2026 15:37 | 1 | 112.175 |
| 07/08/2026 15:37 | 300 | 112.175 |
| 07/08/2026 15:37 | 25 | 112.20 |
| 07/08/2026 15:37 | 1 | 112.20 |
| 07/08/2026 15:37 | 73 | 112.20 |
| 07/08/2026 15:37 | 1 | 112.20 |
| 07/08/2026 15:37 | 8 | 112.20 |
| 07/08/2026 15:37 | 51 | 112.20 |
| 07/08/2026 15:37 | 125 | 112.17 |
| 07/08/2026 15:37 | 1 | 112.185 |
| 07/08/2026 15:37 | 2 | 112.185 |
| 07/08/2026 15:37 | 4 | 112.18 |
| 07/08/2026 15:37 | 9 | 112.19 |
| 07/08/2026 15:37 | 25 | 112.19 |
| 07/08/2026 15:37 | 1 | 112.19 |
| 07/08/2026 15:37 | 74 | 112.19 |
| 07/08/2026 15:37 | 26 | 112.18 |
| 07/08/2026 15:37 | 62 | 112.18 |
| 07/08/2026 15:37 | 89 | 112.18 |
| 07/08/2026 15:37 | 100 | 112.18 |
| 07/08/2026 15:37 | 1 | 112.18 |
| 07/08/2026 15:37 | 100 | 112.18 |
| 07/08/2026 15:37 | 12 | 112.19 |
| 07/08/2026 15:37 | 1 | 112.25 |
| 07/08/2026 15:37 | 1 | 112.24 |
| 07/08/2026 15:37 | 400 | 112.24 |
| 07/08/2026 15:37 | 20 | 112.24 |
| 07/08/2026 15:37 | 20 | 112.23 |
| 07/08/2026 15:37 | 100 | 112.19 |
| 07/08/2026 15:37 | 1 | 112.22 |
| 07/08/2026 15:37 | 100 | 112.22 |
| 07/08/2026 15:37 | 100 | 112.24 |
| 07/08/2026 15:37 | 4 | 112.255 |
| 07/08/2026 15:37 | 300 | 112.255 |
| 07/08/2026 15:37 | 200 | 112.23 |
| 07/08/2026 15:37 | 52 | 112.25 |
| 07/08/2026 15:37 | 48 | 112.25 |
| 07/08/2026 15:37 | 52 | 112.24 |
| 07/08/2026 15:37 | 125 | 112.215 |
| 07/08/2026 15:37 | 5 | 112.205 |
| 07/08/2026 15:37 | 8 | 112.24 |
| 07/08/2026 15:37 | 2 | 112.24 |
| 07/08/2026 15:37 | 4 | 112.24 |
| 07/08/2026 15:37 | 36 | 112.24 |
| 07/08/2026 15:37 | 5 | 112.24 |
| 07/08/2026 15:37 | 100 | 112.21 |
| 07/08/2026 15:37 | 5 | 112.22 |
| 07/08/2026 15:37 | 74 | 112.22 |
| 07/08/2026 15:37 | 1 | 112.22 |
| 07/08/2026 15:37 | 1 | 112.22 |
| 07/08/2026 15:37 | 24 | 112.22 |
| 07/08/2026 15:37 | 81 | 112.21 |
| 07/08/2026 15:37 | 56 | 112.185 |
| 07/08/2026 15:37 | 1 | 112.20 |
| 07/08/2026 15:37 | 100 | 112.20 |
| 07/08/2026 15:37 | 8 | 112.21 |
| 07/08/2026 15:37 | 100 | 112.21 |
| 07/08/2026 15:37 | 1 | 112.21 |
| 07/08/2026 15:37 | 4 | 112.205 |
| 07/08/2026 15:37 | 10 | 112.21 |
| 07/08/2026 15:37 | 90 | 112.21 |
| 07/08/2026 15:37 | 100 | 112.20 |
| 07/08/2026 15:37 | 1 | 112.20 |
| 07/08/2026 15:37 | 5 | 112.17 |
| 07/08/2026 15:37 | 10 | 112.15 |
| 07/08/2026 15:37 | 100 | 112.165 |
| 07/08/2026 15:37 | 4 | 112.165 |
| 07/08/2026 15:37 | 2 | 112.16 |
| 07/08/2026 15:37 | 10 | 112.16 |
| 07/08/2026 15:37 | 100 | 112.18 |
| 07/08/2026 15:37 | 100 | 112.17 |
| 07/08/2026 15:37 | 100 | 112.18 |
| 07/08/2026 15:37 | 100 | 112.18 |
| 07/08/2026 15:37 | 200 | 112.18 |
| 07/08/2026 15:37 | 200 | 112.18 |
| 07/08/2026 15:37 | 22 | 112.19 |
| 07/08/2026 15:37 | 100 | 112.19 |
| 07/08/2026 15:37 | 140 | 112.19 |
| 07/08/2026 15:37 | 1 | 112.18 |
| 07/08/2026 15:37 | 100 | 112.18 |
| 07/08/2026 15:37 | 53 | 112.18 |
| 07/08/2026 15:37 | 100 | 112.18 |
| 07/08/2026 15:37 | 200 | 112.16 |
| 07/08/2026 15:37 | 12 | 112.16 |
| 07/08/2026 15:37 | 40 | 112.165 |
| 07/08/2026 15:37 | 100 | 112.16 |
| 07/08/2026 15:37 | 40 | 112.16 |
| 07/08/2026 15:37 | 40 | 112.16 |
| 07/08/2026 15:37 | 37 | 112.18 |
| 07/08/2026 15:37 | 100 | 112.17 |
| 07/08/2026 15:37 | 20 | 112.17 |
| 07/08/2026 15:37 | 19 | 112.17 |
| 07/08/2026 15:37 | 1 | 112.17 |
| 07/08/2026 15:37 | 52 | 112.17 |
| 07/08/2026 15:37 | 32 | 112.16 |
| 07/08/2026 15:37 | 30 | 112.16 |
| 07/08/2026 15:37 | 6 | 112.15 |
| 07/08/2026 15:37 | 200 | 112.15 |
| 07/08/2026 15:37 | 1 | 112.16 |
| 07/08/2026 15:37 | 48 | 112.17 |
| 07/08/2026 15:37 | 100 | 112.16 |
| 07/08/2026 15:37 | 16 | 112.16 |
| 07/08/2026 15:37 | 1 | 112.16 |
| 07/08/2026 15:37 | 3 | 112.16 |
| 07/08/2026 15:37 | 100 | 112.16 |
| 07/08/2026 15:37 | 20 | 112.14 |
| 07/08/2026 15:37 | 20 | 112.15 |
| 07/08/2026 15:37 | 200 | 112.14 |
| 07/08/2026 15:37 | 32 | 112.14 |
| 07/08/2026 15:37 | 31 | 112.14 |
| 07/08/2026 15:37 | 94 | 112.16 |
| 07/08/2026 15:37 | 1 | 112.16 |
| 07/08/2026 15:37 | 5 | 112.16 |
| 07/08/2026 15:37 | 1 | 112.16 |
| 07/08/2026 15:37 | 19 | 112.16 |
| 07/08/2026 15:37 | 32 | 112.15 |
| 07/08/2026 15:37 | 9 | 112.15 |
| 07/08/2026 15:37 | 15 | 112.15 |
| 07/08/2026 15:37 | 20 | 112.13 |
| 07/08/2026 15:37 | 2 | 112.14 |
| 07/08/2026 15:37 | 22 | 112.13 |
| 07/08/2026 15:37 | 1 | 112.14 |
| 07/08/2026 15:37 | 61 | 112.14 |
| 07/08/2026 15:37 | 200 | 112.14 |
| 07/08/2026 15:37 | 31 | 112.14 |
| 07/08/2026 15:37 | 32 | 112.14 |
| 07/08/2026 15:37 | 20 | 112.16 |
| 07/08/2026 15:37 | 20 | 112.15 |
| 07/08/2026 15:37 | 100 | 112.14 |
| 07/08/2026 15:37 | 20 | 112.16 |
| 07/08/2026 15:37 | 31 | 112.16 |
| 07/08/2026 15:37 | 20 | 112.16 |
| 07/08/2026 15:37 | 100 | 112.135 |
| 07/08/2026 15:37 | 100 | 112.135 |
| 07/08/2026 15:37 | 20 | 112.17 |
| 07/08/2026 15:37 | 1 | 112.17 |
| 07/08/2026 15:37 | 200 | 112.16 |
| 07/08/2026 15:37 | 200 | 112.16 |
| 07/08/2026 15:37 | 100 | 112.16 |
| 07/08/2026 15:37 | 20 | 112.15 |
| 07/08/2026 15:37 | 153 | 112.15 |
| 07/08/2026 15:37 | 23 | 112.14 |
| 07/08/2026 15:37 | 20 | 112.14 |
| 07/08/2026 15:37 | 100 | 112.14 |
| 07/08/2026 15:37 | 23 | 112.14 |
| 07/08/2026 15:37 | 100 | 112.15 |
| 07/08/2026 15:37 | 1 | 112.14 |
| 07/08/2026 15:37 | 100 | 112.14 |
| 07/08/2026 15:37 | 1 | 112.13 |
| 07/08/2026 15:37 | 100 | 112.13 |
| 07/08/2026 15:37 | 20 | 112.14 |
| 07/08/2026 15:37 | 7 | 112.14 |
| 07/08/2026 15:37 | 20 | 112.13 |
| 07/08/2026 15:37 | 100 | 112.13 |
| 07/08/2026 15:37 | 20 | 112.12 |
| 07/08/2026 15:37 | 17 | 112.12 |
| 07/08/2026 15:37 | 3 | 112.12 |
| 07/08/2026 15:37 | 20 | 112.12 |
| 07/08/2026 15:36 | 20 | 112.10 |
| 07/08/2026 15:36 | 100 | 112.10 |
| 07/08/2026 15:36 | 100 | 112.09 |
| 07/08/2026 15:36 | 2 | 112.09 |
| 07/08/2026 15:36 | 20 | 112.09 |
| 07/08/2026 15:36 | 100 | 112.10 |
| 07/08/2026 15:36 | 100 | 112.11 |
| 07/08/2026 15:36 | 200 | 112.12 |
| 07/08/2026 15:36 | 100 | 112.12 |
| 07/08/2026 15:36 | 1 | 112.12 |
| 07/08/2026 15:36 | 100 | 112.12 |
| 07/08/2026 15:36 | 10 | 112.11 |
| 07/08/2026 15:36 | 1 | 112.12 |
| 07/08/2026 15:36 | 1 | 112.12 |
| 07/08/2026 15:36 | 71 | 112.13 |
| 07/08/2026 15:36 | 25 | 112.13 |
| 07/08/2026 15:36 | 1 | 112.13 |
| 07/08/2026 15:36 | 100 | 112.12 |
| 07/08/2026 15:36 | 175 | 112.115 |
| 07/08/2026 15:36 | 125 | 112.115 |
| 07/08/2026 15:36 | 100 | 112.11 |
| 07/08/2026 15:36 | 1 | 112.10 |
| 07/08/2026 15:36 | 100 | 112.09 |
| 07/08/2026 15:36 | 100 | 112.10 |
| 07/08/2026 15:36 | 1 | 112.09 |
| 07/08/2026 15:36 | 1 | 112.08 |
| 07/08/2026 15:36 | 100 | 112.095 |
| 07/08/2026 15:36 | 100 | 112.13 |
| 07/08/2026 15:36 | 200 | 112.11 |
| 07/08/2026 15:36 | 11 | 112.14 |
| 07/08/2026 15:36 | 1 | 112.14 |
| 07/08/2026 15:36 | 1 | 112.14 |
| 07/08/2026 15:36 | 200 | 112.14 |
| 07/08/2026 15:36 | 2 | 112.17 |
| 07/08/2026 15:36 | 100 | 112.17 |
| 07/08/2026 15:36 | 5 | 112.17 |
| 07/08/2026 15:36 | 100 | 112.17 |
| 07/08/2026 15:36 | 100 | 112.17 |
| 07/08/2026 15:36 | 100 | 112.17 |
| 07/08/2026 15:36 | 100 | 112.17 |
| 07/08/2026 15:36 | 14 | 112.17 |
| 07/08/2026 15:36 | 26 | 112.16 |
| 07/08/2026 15:36 | 100 | 112.16 |
| 07/08/2026 15:36 | 6 | 112.19 |
| 07/08/2026 15:36 | 8 | 112.19 |
| 07/08/2026 15:36 | 98 | 112.19 |
| 07/08/2026 15:36 | 2 | 112.19 |
| 07/08/2026 15:36 | 100 | 112.18 |
| 07/08/2026 15:36 | 100 | 112.18 |
| 07/08/2026 15:36 | 100 | 112.18 |
| 07/08/2026 15:36 | 80 | 112.18 |
| 07/08/2026 15:36 | 56 | 112.14 |
| 07/08/2026 15:36 | 72 | 112.14 |
| 07/08/2026 15:36 | 28 | 112.14 |
| 07/08/2026 15:36 | 100 | 112.14 |
| 07/08/2026 15:36 | 100 | 112.14 |
| 07/08/2026 15:36 | 10 | 112.14 |
| 07/08/2026 15:36 | 100 | 112.13 |
| 07/08/2026 15:36 | 100 | 112.12 |
| 07/08/2026 15:36 | 80 | 112.06 |
| 07/08/2026 15:36 | 200 | 112.05 |
| 07/08/2026 15:36 | 300 | 112.03 |
| 07/08/2026 15:36 | 13 | 112.02 |
| 07/08/2026 15:36 | 1 | 112.02 |
| 07/08/2026 15:36 | 29 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.00 |
| 07/08/2026 15:36 | 24 | 112.01 |
| 07/08/2026 15:36 | 23 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 67 | 112.005 |
| 07/08/2026 15:36 | 24 | 112.00 |
| 07/08/2026 15:36 | 23 | 112.00 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.00 |
| 07/08/2026 15:36 | 54 | 112.00 |
| 07/08/2026 15:36 | 12 | 112.00 |
| 07/08/2026 15:36 | 20 | 112.00 |
| 07/08/2026 15:36 | 20 | 111.99 |
| 07/08/2026 15:36 | 29 | 111.99 |
| 07/08/2026 15:36 | 18 | 111.99 |
| 07/08/2026 15:36 | 20 | 111.98 |
| 07/08/2026 15:36 | 20 | 111.98 |
| 07/08/2026 15:36 | 10 | 111.98 |
| 07/08/2026 15:36 | 10 | 111.98 |
| 07/08/2026 15:36 | 10 | 111.98 |
| 07/08/2026 15:36 | 175 | 111.98 |
| 07/08/2026 15:36 | 18 | 111.98 |
| 07/08/2026 15:36 | 21 | 111.98 |
| 07/08/2026 15:36 | 17 | 111.98 |
| 07/08/2026 15:36 | 1 | 111.98 |
| 07/08/2026 15:36 | 29 | 111.98 |
| 07/08/2026 15:36 | 30 | 111.98 |
| 07/08/2026 15:36 | 100 | 111.98 |
| 07/08/2026 15:36 | 100 | 111.98 |
| 07/08/2026 15:36 | 23 | 111.99 |
| 07/08/2026 15:36 | 24 | 111.99 |
| 07/08/2026 15:36 | 23 | 112.00 |
| 07/08/2026 15:36 | 24 | 112.00 |
| 07/08/2026 15:36 | 24 | 111.99 |
| 07/08/2026 15:36 | 23 | 111.99 |
| 07/08/2026 15:36 | 40 | 112.00 |
| 07/08/2026 15:36 | 24 | 112.00 |
| 07/08/2026 15:36 | 23 | 112.00 |
| 07/08/2026 15:36 | 12 | 112.00 |
| 07/08/2026 15:36 | 60 | 112.01 |
| 07/08/2026 15:36 | 39 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.03 |
| 07/08/2026 15:36 | 26 | 112.02 |
| 07/08/2026 15:36 | 100 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 6 | 112.01 |
| 07/08/2026 15:36 | 5 | 112.01 |
| 07/08/2026 15:36 | 18 | 112.01 |
| 07/08/2026 15:36 | 18 | 112.01 |
| 07/08/2026 15:36 | 5 | 112.01 |
| 07/08/2026 15:36 | 6 | 112.01 |
| 07/08/2026 15:36 | 31 | 112.01 |
| 07/08/2026 15:36 | 23 | 112.01 |
| 07/08/2026 15:36 | 24 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.02 |
| 07/08/2026 15:36 | 29 | 112.02 |
| 07/08/2026 15:36 | 30 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 24 | 112.01 |
| 07/08/2026 15:36 | 23 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.00 |
| 07/08/2026 15:36 | 24 | 112.00 |
| 07/08/2026 15:36 | 23 | 112.00 |
| 07/08/2026 15:36 | 197 | 112.01 |
| 07/08/2026 15:36 | 3 | 112.01 |
| 07/08/2026 15:36 | 24 | 112.01 |
| 07/08/2026 15:36 | 23 | 112.01 |
| 07/08/2026 15:36 | 30 | 112.03 |
| 07/08/2026 15:36 | 29 | 112.03 |
| 07/08/2026 15:36 | 20 | 112.03 |
| 07/08/2026 15:36 | 30 | 112.01 |
| 07/08/2026 15:36 | 29 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 100 | 112.02 |
| 07/08/2026 15:36 | 100 | 112.02 |
| 07/08/2026 15:36 | 100 | 112.02 |
| 07/08/2026 15:36 | 100 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 24 | 112.02 |
| 07/08/2026 15:36 | 23 | 112.02 |
| 07/08/2026 15:36 | 24 | 112.03 |
| 07/08/2026 15:36 | 23 | 112.03 |
| 07/08/2026 15:36 | 53 | 112.04 |
| 07/08/2026 15:36 | 1 | 112.04 |
| 07/08/2026 15:36 | 100 | 112.04 |
| 07/08/2026 15:36 | 20 | 112.04 |
| 07/08/2026 15:36 | 24 | 112.04 |
| 07/08/2026 15:36 | 23 | 112.04 |
| 07/08/2026 15:36 | 20 | 112.05 |
| 07/08/2026 15:36 | 100 | 112.05 |
| 07/08/2026 15:36 | 2 | 112.05 |
| 07/08/2026 15:36 | 20 | 112.04 |
| 07/08/2026 15:36 | 20 | 112.04 |
| 07/08/2026 15:36 | 20 | 112.03 |
| 07/08/2026 15:36 | 20 | 112.005 |
| 07/08/2026 15:36 | 20 | 112.00 |
| 07/08/2026 15:36 | 11 | 111.99 |
| 07/08/2026 15:36 | 9 | 111.99 |
| 07/08/2026 15:36 | 20 | 111.98 |
| 07/08/2026 15:36 | 20 | 111.97 |
| 07/08/2026 15:36 | 20 | 111.96 |
| 07/08/2026 15:36 | 100 | 111.95 |
| 07/08/2026 15:36 | 20 | 111.95 |
| 07/08/2026 15:36 | 20 | 111.93 |
| 07/08/2026 15:36 | 80 | 111.97 |
| 07/08/2026 15:36 | 20 | 111.96 |
| 07/08/2026 15:36 | 100 | 111.96 |
| 07/08/2026 15:36 | 200 | 111.97 |
| 07/08/2026 15:36 | 21 | 111.99 |
| 07/08/2026 15:36 | 4 | 111.99 |
| 07/08/2026 15:36 | 7 | 112.02 |
| 07/08/2026 15:36 | 52 | 112.02 |
| 07/08/2026 15:36 | 91 | 112.03 |
| 07/08/2026 15:36 | 89 | 112.03 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 20 | 111.99 |
| 07/08/2026 15:36 | 24 | 111.99 |
| 07/08/2026 15:36 | 20 | 111.99 |
| 07/08/2026 15:36 | 4 | 112.00 |
| 07/08/2026 15:36 | 20 | 111.99 |
| 07/08/2026 15:36 | 24 | 112.02 |
| 07/08/2026 15:36 | 24 | 112.02 |
| 07/08/2026 15:36 | 120 | 112.03 |
| 07/08/2026 15:36 | 20 | 112.03 |
| 07/08/2026 15:36 | 80 | 112.03 |
| 07/08/2026 15:36 | 20 | 112.03 |
| 07/08/2026 15:36 | 2 | 112.03 |
| 07/08/2026 15:36 | 100 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.02 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 100 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 41 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 19 | 112.01 |
| 07/08/2026 15:36 | 20 | 112.01 |
| 07/08/2026 15:36 | 1 | 112.01 |
| 07/08/2026 15:36 | 1 | 112.01 |
| 07/08/2026 15:36 | 4 | 112.01 |
| 07/08/2026 15:36 | 200 | 112.01 |
| 07/08/2026 15:36 | 18 | 112.00 |
| 07/08/2026 15:36 | 100 | 111.98 |
| 07/08/2026 15:36 | 2 | 112.00 |
| 07/08/2026 15:36 | 26 | 111.98 |
| 07/08/2026 15:36 | 25 | 111.98 |
| 07/08/2026 15:36 | 20 | 111.98 |
| 07/08/2026 15:36 | 20 | 111.97 |
| 07/08/2026 15:36 | 200 | 111.97 |
| 07/08/2026 15:36 | 26 | 111.97 |
| 07/08/2026 15:36 | 25 | 111.97 |
| 07/08/2026 15:36 | 18 | 111.98 |
| 07/08/2026 15:36 | 2 | 111.98 |
| 07/08/2026 15:36 | 100 | 111.98 |
| 07/08/2026 15:36 | 20 | 111.98 |
| 07/08/2026 15:36 | 100 | 111.98 |
| 07/08/2026 15:36 | 105 | 111.97 |
| 07/08/2026 15:36 | 20 | 111.97 |
| 07/08/2026 15:36 | 20 | 111.95 |
| 07/08/2026 15:36 | 20 | 111.94 |
| 07/08/2026 15:36 | 20 | 111.94 |
| 07/08/2026 15:36 | 100 | 111.925 |
| 07/08/2026 15:36 | 1 | 111.92 |
| 07/08/2026 15:36 | 20 | 111.92 |
| 07/08/2026 15:36 | 100 | 111.91 |
| 07/08/2026 15:36 | 20 | 111.90 |
| 07/08/2026 15:36 | 17 | 111.90 |
| 07/08/2026 15:36 | 3 | 111.90 |
| 07/08/2026 15:36 | 20 | 111.90 |
| 07/08/2026 15:36 | 100 | 111.90 |
| 07/08/2026 15:36 | 2 | 111.90 |
| 07/08/2026 15:36 | 20 | 111.89 |
| 07/08/2026 15:36 | 5 | 111.89 |
| 07/08/2026 15:36 | 20 | 111.89 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 36 | 111.88 |
| 07/08/2026 15:36 | 1 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 19 | 111.87 |
| 07/08/2026 15:36 | 1 | 111.87 |
| 07/08/2026 15:36 | 100 | 111.87 |
| 07/08/2026 15:36 | 20 | 111.86 |
| 07/08/2026 15:36 | 33 | 111.87 |
| 07/08/2026 15:36 | 1 | 111.89 |
| 07/08/2026 15:36 | 20 | 111.90 |
| 07/08/2026 15:36 | 20 | 111.90 |
| 07/08/2026 15:36 | 20 | 111.90 |
| 07/08/2026 15:36 | 100 | 111.90 |
| 07/08/2026 15:36 | 20 | 111.90 |
| 07/08/2026 15:36 | 125 | 111.885 |
| 07/08/2026 15:36 | 25 | 111.89 |
| 07/08/2026 15:36 | 100 | 111.885 |
| 07/08/2026 15:36 | 100 | 111.885 |
| 07/08/2026 15:36 | 2 | 111.885 |
| 07/08/2026 15:36 | 100 | 111.885 |
| 07/08/2026 15:36 | 6 | 111.885 |
| 07/08/2026 15:36 | 20 | 111.89 |
| 07/08/2026 15:36 | 120 | 111.90 |
| 07/08/2026 15:36 | 1 | 111.89 |
| 07/08/2026 15:36 | 20 | 111.89 |
| 07/08/2026 15:36 | 100 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.88 |
| 07/08/2026 15:36 | 20 | 111.87 |
| 07/08/2026 15:36 | 20 | 111.86 |
| 07/08/2026 15:36 | 50 | 111.86 |
| 07/08/2026 15:36 | 20 | 111.85 |
| 07/08/2026 15:36 | 100 | 111.84 |
| 07/08/2026 15:36 | 20 | 111.86 |
| 07/08/2026 15:36 | 1 | 111.87 |
| 07/08/2026 15:36 | 20 | 111.87 |
| 07/08/2026 15:35 | 100 | 111.86 |
| 07/08/2026 15:35 | 20 | 111.85 |
| 07/08/2026 15:35 | 100 | 111.86 |
| 07/08/2026 15:35 | 100 | 111.86 |
| 07/08/2026 15:35 | 100 | 111.87 |
| 07/08/2026 15:35 | 100 | 111.87 |
| 07/08/2026 15:35 | 30 | 111.87 |
| 07/08/2026 15:35 | 179 | 111.87 |
| 07/08/2026 15:35 | 100 | 111.88 |
| 07/08/2026 15:35 | 20 | 111.88 |
| 07/08/2026 15:35 | 20 | 111.85 |
| 07/08/2026 15:35 | 100 | 111.86 |
| 07/08/2026 15:35 | 1 | 111.86 |
| 07/08/2026 15:35 | 2 | 111.85 |
| 07/08/2026 15:35 | 20 | 111.86 |
| 07/08/2026 15:35 | 20 | 111.85 |
| 07/08/2026 15:35 | 9 | 111.84 |
| 07/08/2026 15:35 | 2 | 111.85 |
| 07/08/2026 15:35 | 100 | 111.86 |
| 07/08/2026 15:35 | 20 | 111.87 |
| 07/08/2026 15:35 | 20 | 111.86 |
| 07/08/2026 15:35 | 20 | 111.85 |
| 07/08/2026 15:35 | 1 | 111.84 |
| 07/08/2026 15:35 | 300 | 111.84 |
| 07/08/2026 15:35 | 100 | 111.84 |
| 07/08/2026 15:35 | 20 | 111.84 |
| 07/08/2026 15:35 | 100 | 111.82 |
| 07/08/2026 15:35 | 200 | 111.82 |
| 07/08/2026 15:35 | 100 | 111.83 |
| 07/08/2026 15:35 | 1 | 111.83 |
| 07/08/2026 15:35 | 100 | 111.84 |
| 07/08/2026 15:35 | 20 | 111.85 |
| 07/08/2026 15:35 | 59 | 111.89 |
| 07/08/2026 15:35 | 40 | 111.89 |
| 07/08/2026 15:35 | 1 | 111.89 |
| 07/08/2026 15:35 | 20 | 111.90 |
| 07/08/2026 15:35 | 20 | 111.90 |
| 07/08/2026 15:35 | 20 | 111.885 |
| 07/08/2026 15:35 | 44 | 111.89 |
| 07/08/2026 15:35 | 1 | 111.89 |
| 07/08/2026 15:35 | 20 | 111.89 |
| 07/08/2026 15:35 | 100 | 111.89 |
| 07/08/2026 15:35 | 20 | 111.89 |
| 07/08/2026 15:35 | 26 | 111.91 |
| 07/08/2026 15:35 | 14 | 111.91 |
| 07/08/2026 15:35 | 8 | 111.92 |
| 07/08/2026 15:35 | 12 | 111.92 |
| 07/08/2026 15:35 | 8 | 111.91 |
| 07/08/2026 15:35 | 6 | 111.91 |
| 07/08/2026 15:35 | 14 | 111.91 |
| 07/08/2026 15:35 | 100 | 111.92 |
| 07/08/2026 15:35 | 100 | 111.92 |
| 07/08/2026 15:35 | 29 | 111.92 |
| 07/08/2026 15:35 | 100 | 111.93 |
| 07/08/2026 15:35 | 15 | 111.93 |
| 07/08/2026 15:35 | 20 | 111.94 |
| 07/08/2026 15:35 | 20 | 111.93 |
| 07/08/2026 15:35 | 20 | 111.91 |
| 07/08/2026 15:35 | 9 | 111.91 |
| 07/08/2026 15:35 | 20 | 111.91 |
| 07/08/2026 15:35 | 20 | 111.89 |
| 07/08/2026 15:35 | 10 | 111.90 |
| 07/08/2026 15:35 | 87 | 111.89 |
| 07/08/2026 15:35 | 1 | 111.90 |
| 07/08/2026 15:35 | 13 | 111.89 |
| 07/08/2026 15:35 | 58 | 111.89 |
| 07/08/2026 15:35 | 29 | 111.89 |
| 07/08/2026 15:35 | 100 | 111.90 |
| 07/08/2026 15:35 | 100 | 111.90 |
| 07/08/2026 15:35 | 95 | 111.91 |
| 07/08/2026 15:35 | 70 | 111.91 |
| 07/08/2026 15:35 | 113 | 111.91 |
| 07/08/2026 15:35 | 2 | 111.91 |
| 07/08/2026 15:35 | 1 | 111.91 |
| 07/08/2026 15:35 | 97 | 111.91 |
| 07/08/2026 15:35 | 100 | 111.945 |
| 07/08/2026 15:35 | 100 | 111.95 |
| 07/08/2026 15:35 | 100 | 111.97 |
| 07/08/2026 15:35 | 2 | 111.97 |
| 07/08/2026 15:35 | 1 | 111.97 |
| 07/08/2026 15:35 | 100 | 112.00 |
| 07/08/2026 15:35 | 20 | 111.99 |
| 07/08/2026 15:35 | 39 | 111.975 |
| 07/08/2026 15:35 | 100 | 111.99 |
| 07/08/2026 15:35 | 29 | 111.99 |
| 07/08/2026 15:35 | 96 | 111.99 |
| 07/08/2026 15:35 | 125 | 111.99 |
| 07/08/2026 15:35 | 70 | 111.97 |
| 07/08/2026 15:35 | 100 | 111.98 |
| 07/08/2026 15:35 | 125 | 111.935 |
| 07/08/2026 15:35 | 20 | 111.89 |
| 07/08/2026 15:35 | 100 | 111.89 |
| 07/08/2026 15:35 | 1 | 111.86 |
| 07/08/2026 15:35 | 82 | 111.855 |
| 07/08/2026 15:35 | 100 | 111.87 |
| 07/08/2026 15:35 | 200 | 111.87 |
| 07/08/2026 15:35 | 125 | 111.885 |
| 07/08/2026 15:35 | 20 | 111.88 |
| 07/08/2026 15:35 | 20 | 111.85 |
| 07/08/2026 15:35 | 13 | 111.86 |
| 07/08/2026 15:35 | 20 | 111.86 |
| 07/08/2026 15:35 | 20 | 111.85 |
| 07/08/2026 15:35 | 1 | 111.84 |
| 07/08/2026 15:35 | 100 | 111.835 |
| 07/08/2026 15:35 | 100 | 111.86 |
| 07/08/2026 15:35 | 200 | 111.85 |
| 07/08/2026 15:35 | 12 | 111.84 |
| 07/08/2026 15:35 | 10 | 111.84 |
| 07/08/2026 15:35 | 60 | 111.83 |
| 07/08/2026 15:35 | 100 | 111.83 |
| 07/08/2026 15:35 | 2 | 111.80 |
| 07/08/2026 15:35 | 8 | 111.80 |
| 07/08/2026 15:35 | 9 | 111.80 |
| 07/08/2026 15:35 | 1 | 111.80 |
| 07/08/2026 15:35 | 38 | 111.83 |
| 07/08/2026 15:35 | 3 | 111.83 |
| 07/08/2026 15:35 | 9 | 111.83 |
| 07/08/2026 15:35 | 50 | 111.83 |
| 07/08/2026 15:35 | 100 | 111.83 |
| 07/08/2026 15:35 | 126 | 111.82 |
| 07/08/2026 15:35 | 9 | 111.84 |
| 07/08/2026 15:35 | 42 | 111.87 |
| 07/08/2026 15:35 | 58 | 111.87 |
| 07/08/2026 15:35 | 5 | 111.87 |
| 07/08/2026 15:35 | 8 | 111.87 |
| 07/08/2026 15:35 | 35 | 111.87 |
| 07/08/2026 15:35 | 10 | 111.87 |
| 07/08/2026 15:35 | 32 | 111.90 |
| 07/08/2026 15:35 | 100 | 111.89 |
| 07/08/2026 15:35 | 5 | 111.89 |
| 07/08/2026 15:35 | 1 | 111.90 |
| 07/08/2026 15:35 | 32 | 111.92 |
| 07/08/2026 15:35 | 32 | 111.92 |
| 07/08/2026 15:35 | 120 | 111.91 |
| 07/08/2026 15:35 | 100 | 111.91 |
| 07/08/2026 15:35 | 100 | 111.91 |
| 07/08/2026 15:35 | 11 | 111.92 |
| 07/08/2026 15:35 | 89 | 111.92 |
| 07/08/2026 15:35 | 3 | 111.94 |
| 07/08/2026 15:35 | 100 | 111.95 |
| 07/08/2026 15:35 | 8 | 111.97 |
| 07/08/2026 15:35 | 100 | 111.99 |
| 07/08/2026 15:35 | 25 | 111.98 |
| 07/08/2026 15:35 | 58 | 111.98 |
| 07/08/2026 15:35 | 21 | 111.99 |
| 07/08/2026 15:35 | 1 | 111.99 |
| 07/08/2026 15:35 | 10 | 111.99 |
| 07/08/2026 15:35 | 4 | 111.99 |
| 07/08/2026 15:35 | 5 | 111.99 |
| 07/08/2026 15:35 | 100 | 112.00 |
| 07/08/2026 15:35 | 34 | 112.00 |
| 07/08/2026 15:35 | 100 | 111.99 |
| 07/08/2026 15:35 | 17 | 111.98 |
| 07/08/2026 15:35 | 100 | 111.99 |
| 07/08/2026 15:35 | 21 | 111.99 |
| 07/08/2026 15:35 | 20 | 111.99 |
| 07/08/2026 15:35 | 20 | 111.99 |
| 07/08/2026 15:35 | 200 | 111.99 |
| 07/08/2026 15:35 | 100 | 111.99 |
| 07/08/2026 15:35 | 25 | 111.99 |
| 07/08/2026 15:35 | 75 | 111.99 |
| 07/08/2026 15:35 | 25 | 111.98 |
| 07/08/2026 15:35 | 26 | 111.98 |
| 07/08/2026 15:35 | 49 | 111.98 |
| 07/08/2026 15:35 | 1 | 111.98 |
| 07/08/2026 15:35 | 50 | 111.98 |
| 07/08/2026 15:35 | 32 | 111.98 |
| 07/08/2026 15:35 | 34 | 111.98 |
| 07/08/2026 15:35 | 100 | 112.00 |
| 07/08/2026 15:35 | 30 | 112.00 |
| 07/08/2026 15:35 | 1 | 111.98 |
| 07/08/2026 15:34 | 93 | 111.99 |
| 07/08/2026 15:34 | 1 | 111.99 |
| 07/08/2026 15:34 | 1 | 111.99 |
| 07/08/2026 15:34 | 5 | 111.99 |
| 07/08/2026 15:34 | 100 | 112.00 |
| 07/08/2026 15:34 | 85 | 112.00 |
| 07/08/2026 15:34 | 14 | 112.00 |
| 07/08/2026 15:34 | 126 | 111.99 |
| 07/08/2026 15:34 | 100 | 111.99 |
| 07/08/2026 15:34 | 1 | 111.99 |
| 07/08/2026 15:34 | 70 | 111.99 |
| 07/08/2026 15:34 | 100 | 111.98 |
| 07/08/2026 15:34 | 100 | 111.97 |
| 07/08/2026 15:34 | 30 | 111.96 |
| 07/08/2026 15:34 | 10 | 111.96 |
| 07/08/2026 15:34 | 37 | 111.96 |
| 07/08/2026 15:34 | 5 | 111.97 |
| 07/08/2026 15:34 | 5 | 111.98 |
| 07/08/2026 15:34 | 100 | 111.97 |
| 07/08/2026 15:34 | 94 | 111.97 |
| 07/08/2026 15:34 | 100 | 111.97 |
| 07/08/2026 15:34 | 100 | 111.98 |
| 07/08/2026 15:34 | 94 | 111.98 |
| 07/08/2026 15:34 | 20 | 111.98 |
| 07/08/2026 15:34 | 100 | 111.97 |
| 07/08/2026 15:34 | 100 | 111.97 |
| 07/08/2026 15:34 | 100 | 111.99 |
| 07/08/2026 15:34 | 200 | 111.97 |
| 07/08/2026 15:34 | 77 | 111.98 |
| 07/08/2026 15:34 | 100 | 111.99 |
| 07/08/2026 15:34 | 51 | 111.98 |
| 07/08/2026 15:34 | 20 | 111.99 |
| 07/08/2026 15:34 | 100 | 111.99 |
| 07/08/2026 15:34 | 20 | 111.99 |
| 07/08/2026 15:34 | 2 | 111.98 |
| 07/08/2026 15:34 | 60 | 111.98 |
| 07/08/2026 15:34 | 16 | 111.98 |
| 07/08/2026 15:34 | 100 | 111.98 |
| 07/08/2026 15:34 | 100 | 112.03 |
| 07/08/2026 15:34 | 300 | 112.04 |
| 07/08/2026 15:34 | 20 | 112.05 |
| 07/08/2026 15:34 | 11 | 112.04 |
| 07/08/2026 15:34 | 122 | 112.04 |
| 07/08/2026 15:34 | 128 | 112.04 |
| 07/08/2026 15:34 | 5 | 112.04 |
| 07/08/2026 15:34 | 20 | 112.04 |
| 07/08/2026 15:34 | 200 | 112.00 |
| 07/08/2026 15:34 | 1 | 111.99 |
| 07/08/2026 15:34 | 1 | 112.01 |
| 07/08/2026 15:34 | 1 | 112.01 |
| 07/08/2026 15:34 | 10 | 112.00 |
| 07/08/2026 15:34 | 37 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 21 | 112.00 |
| 07/08/2026 15:34 | 40 | 112.00 |
| 07/08/2026 15:34 | 74 | 112.00 |
| 07/08/2026 15:34 | 15 | 112.01 |
| 07/08/2026 15:34 | 7 | 112.00 |
| 07/08/2026 15:34 | 13 | 112.00 |
| 07/08/2026 15:34 | 5 | 112.00 |
| 07/08/2026 15:34 | 20 | 111.99 |
| 07/08/2026 15:34 | 20 | 111.99 |
| 07/08/2026 15:34 | 23 | 111.97 |
| 07/08/2026 15:34 | 77 | 111.97 |
| 07/08/2026 15:34 | 10 | 111.97 |
| 07/08/2026 15:34 | 52 | 111.97 |
| 07/08/2026 15:34 | 89 | 111.98 |
| 07/08/2026 15:34 | 43 | 111.98 |
| 07/08/2026 15:34 | 47 | 111.98 |
| 07/08/2026 15:34 | 300 | 111.975 |
| 07/08/2026 15:34 | 10 | 111.98 |
| 07/08/2026 15:34 | 10 | 111.99 |
| 07/08/2026 15:34 | 10 | 111.99 |
| 07/08/2026 15:34 | 20 | 111.99 |
| 07/08/2026 15:34 | 80 | 112.00 |
| 07/08/2026 15:34 | 100 | 112.00 |
| 07/08/2026 15:34 | 50 | 112.00 |
| 07/08/2026 15:34 | 13 | 112.00 |
| 07/08/2026 15:34 | 17 | 112.00 |
| 07/08/2026 15:34 | 170 | 112.00 |
| 07/08/2026 15:34 | 5 | 112.00 |
| 07/08/2026 15:34 | 4 | 112.00 |
| 07/08/2026 15:34 | 100 | 112.00 |
| 07/08/2026 15:34 | 5 | 112.00 |
| 07/08/2026 15:34 | 10 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 5 | 112.00 |
| 07/08/2026 15:34 | 18 | 112.00 |
| 07/08/2026 15:34 | 10 | 112.00 |
| 07/08/2026 15:34 | 25 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 50 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 30 | 112.00 |
| 07/08/2026 15:34 | 300 | 112.00 |
| 07/08/2026 15:34 | 3 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 2 | 112.00 |
| 07/08/2026 15:34 | 20 | 112.00 |
| 07/08/2026 15:34 | 25 | 112.00 |
| 07/08/2026 15:34 | 28 | 112.00 |
| 07/08/2026 15:34 | 100 | 112.00 |
| 07/08/2026 15:34 | 100 | 112.00 |
| 07/08/2026 15:34 | 122 | 112.00 |
| 07/08/2026 15:34 | 54 | 112.00 |
| 07/08/2026 15:34 | 50 | 112.00 |
| 07/08/2026 15:34 | 10 | 112.00 |
| 07/08/2026 15:34 | 3 | 112.00 |
| 07/08/2026 15:34 | 22 | 112.00 |
| 07/08/2026 15:34 | 25 | 112.00 |
| 07/08/2026 15:34 | 8 | 112.00 |
| 07/08/2026 15:34 | 8 | 112.00 |
| 07/08/2026 15:34 | 30 | 112.00 |
| 07/08/2026 15:34 | 8 | 112.00 |
| 07/08/2026 15:34 | 892 | 112.00 |
| 07/08/2026 15:34 | 400 | 112.00 |
| 07/08/2026 15:34 | 3 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 8 | 112.00 |
| 07/08/2026 15:34 | 20 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 100 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 3 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 30 | 112.00 |
| 07/08/2026 15:34 | 3 | 112.00 |
| 07/08/2026 15:34 | 20 | 112.00 |
| 07/08/2026 15:34 | 1 | 112.00 |
| 07/08/2026 15:34 | 500 | 112.00 |
| 07/08/2026 15:34 | 2 | 112.00 |
| 07/08/2026 15:34 | 3 | 112.00 |
| 07/08/2026 15:34 | 50 | 112.00 |
| 07/08/2026 15:34 | 100 | 112.01 |
| 07/08/2026 15:34 | 10 | 112.01 |
| 07/08/2026 15:34 | 100 | 112.03 |
| 07/08/2026 15:34 | 80 | 112.03 |
| 07/08/2026 15:34 | 20 | 112.03 |
| 07/08/2026 15:34 | 100 | 112.03 |
| 07/08/2026 15:34 | 2 | 112.03 |
| 07/08/2026 15:34 | 16 | 112.03 |
| 07/08/2026 15:34 | 2 | 112.03 |
| 07/08/2026 15:34 | 40 | 112.04 |
| 07/08/2026 15:34 | 10 | 112.04 |
| 07/08/2026 15:34 | 4 | 112.04 |
| 07/08/2026 15:34 | 1 | 112.04 |
| 07/08/2026 15:34 | 70 | 112.04 |
| 07/08/2026 15:34 | 1 | 112.04 |
| 07/08/2026 15:34 | 10 | 112.04 |
| 07/08/2026 15:34 | 26 | 112.04 |
| 07/08/2026 15:34 | 4 | 112.04 |
| 07/08/2026 15:34 | 20 | 112.04 |
| 07/08/2026 15:34 | 3 | 112.04 |
| 07/08/2026 15:34 | 2 | 112.04 |
| 07/08/2026 15:34 | 3 | 112.04 |
| 07/08/2026 15:34 | 3 | 112.04 |
| 07/08/2026 15:34 | 50 | 112.04 |
| 07/08/2026 15:34 | 2 | 112.04 |
| 07/08/2026 15:34 | 6 | 112.04 |
| 07/08/2026 15:34 | 2 | 112.04 |
| 07/08/2026 15:34 | 100 | 112.05 |
| 07/08/2026 15:34 | 100 | 112.05 |
| 07/08/2026 15:34 | 100 | 112.05 |
| 07/08/2026 15:34 | 126 | 112.05 |
| 07/08/2026 15:34 | 100 | 112.05 |
| 07/08/2026 15:34 | 74 | 112.05 |
| 07/08/2026 15:34 | 36 | 112.06 |
| 07/08/2026 15:34 | 5 | 112.06 |
| 07/08/2026 15:34 | 26 | 112.07 |
| 07/08/2026 15:34 | 239 | 112.06 |
| 07/08/2026 15:34 | 4 | 112.06 |
| 07/08/2026 15:34 | 50 | 112.06 |
| 07/08/2026 15:34 | 67 | 112.06 |
| 07/08/2026 15:34 | 1 | 112.06 |
| 07/08/2026 15:34 | 32 | 112.06 |
| 07/08/2026 15:34 | 86 | 112.06 |
| 07/08/2026 15:34 | 66 | 112.08 |
| 07/08/2026 15:34 | 1 | 112.10 |
| 07/08/2026 15:34 | 1 | 112.09 |
| 07/08/2026 15:34 | 98 | 112.09 |
| 07/08/2026 15:34 | 24 | 112.09 |
| 07/08/2026 15:34 | 26 | 112.09 |
| 07/08/2026 15:34 | 24 | 112.11 |
| 07/08/2026 15:34 | 26 | 112.11 |
| 07/08/2026 15:34 | 1 | 112.075 |
| 07/08/2026 15:34 | 100 | 112.075 |
| 07/08/2026 15:34 | 5 | 112.08 |
| 07/08/2026 15:34 | 64 | 112.08 |
| 07/08/2026 15:34 | 100 | 112.09 |
| 07/08/2026 15:34 | 100 | 112.10 |
| 07/08/2026 15:34 | 3 | 112.11 |
| 07/08/2026 15:34 | 19 | 112.10 |
| 07/08/2026 15:34 | 13 | 112.115 |
| 07/08/2026 15:34 | 24 | 112.14 |
| 07/08/2026 15:34 | 26 | 112.14 |
| 07/08/2026 15:34 | 156 | 112.15 |
| 07/08/2026 15:34 | 1 | 112.15 |
| 07/08/2026 15:34 | 100 | 112.15 |
| 07/08/2026 15:34 | 300 | 112.145 |
| 07/08/2026 15:34 | 100 | 112.145 |
| 07/08/2026 15:34 | 75 | 112.13 |
| 07/08/2026 15:34 | 1 | 112.13 |
| 07/08/2026 15:34 | 24 | 112.13 |
| 07/08/2026 15:34 | 30 | 112.13 |
| 07/08/2026 15:34 | 76 | 112.12 |
| 07/08/2026 15:34 | 130 | 112.12 |
| 07/08/2026 15:34 | 17 | 112.12 |
| 07/08/2026 15:34 | 113 | 112.12 |
| 07/08/2026 15:34 | 51 | 112.12 |
| 07/08/2026 15:34 | 51 | 112.12 |
| 07/08/2026 15:34 | 26 | 112.12 |
| 07/08/2026 15:34 | 24 | 112.12 |
| 07/08/2026 15:34 | 26 | 112.09 |
| 07/08/2026 15:34 | 74 | 112.09 |
| 07/08/2026 15:34 | 15 | 112.09 |
| 07/08/2026 15:34 | 100 | 112.08 |
| 07/08/2026 15:34 | 288 | 112.08 |
| 07/08/2026 15:34 | 12 | 112.08 |
| 07/08/2026 15:34 | 12 | 112.08 |
| 07/08/2026 15:34 | 5 | 112.10 |
| 07/08/2026 15:34 | 200 | 112.12 |
| 07/08/2026 15:34 | 30 | 112.13 |
| 07/08/2026 15:34 | 100 | 112.14 |
| 07/08/2026 15:34 | 100 | 112.14 |
| 07/08/2026 15:34 | 100 | 112.15 |
| 07/08/2026 15:34 | 17 | 112.17 |
| 07/08/2026 15:34 | 3 | 112.17 |
| 07/08/2026 15:34 | 1 | 112.16 |
| 07/08/2026 15:34 | 100 | 112.17 |
| 07/08/2026 15:34 | 37 | 112.16 |
| 07/08/2026 15:34 | 100 | 112.15 |
| 07/08/2026 15:34 | 1 | 112.15 |
| 07/08/2026 15:34 | 36 | 112.15 |
| 07/08/2026 15:34 | 4 | 112.15 |
| 07/08/2026 15:34 | 32 | 112.20 |
| 07/08/2026 15:34 | 100 | 112.215 |
| 07/08/2026 15:33 | 30 | 112.28 |
| 07/08/2026 15:33 | 40 | 112.28 |
| 07/08/2026 15:33 | 58 | 112.325 |
| 07/08/2026 15:33 | 17 | 112.325 |
| 07/08/2026 15:33 | 2 | 112.30 |
| 07/08/2026 15:33 | 12 | 112.30 |
| 07/08/2026 15:33 | 48 | 112.30 |
| 07/08/2026 15:33 | 52 | 112.30 |
| 07/08/2026 15:33 | 100 | 112.325 |
| 07/08/2026 15:33 | 25 | 112.31 |
| 07/08/2026 15:33 | 98 | 112.29 |
| 07/08/2026 15:33 | 2 | 112.28 |
| 07/08/2026 15:33 | 100 | 112.27 |
| 07/08/2026 15:33 | 156 | 112.24 |
| 07/08/2026 15:33 | 150 | 112.24 |
| 07/08/2026 15:33 | 106 | 112.24 |
| 07/08/2026 15:33 | 20 | 112.24 |
| 07/08/2026 15:33 | 24 | 112.24 |
| 07/08/2026 15:33 | 86 | 112.25 |
| 07/08/2026 15:33 | 100 | 112.27 |
| 07/08/2026 15:33 | 100 | 112.245 |
| 07/08/2026 15:33 | 1 | 112.245 |
| 07/08/2026 15:33 | 1 | 112.23 |
| 07/08/2026 15:33 | 69 | 112.23 |
| 07/08/2026 15:33 | 15 | 112.23 |
| 07/08/2026 15:33 | 1 | 112.21 |
| 07/08/2026 15:33 | 1 | 112.21 |
| 07/08/2026 15:33 | 1 | 112.17 |
| 07/08/2026 15:33 | 1 | 112.17 |
| 07/08/2026 15:33 | 3 | 112.19 |
| 07/08/2026 15:33 | 19 | 112.19 |
| 07/08/2026 15:33 | 24 | 112.19 |
| 07/08/2026 15:33 | 3 | 112.18 |
| 07/08/2026 15:33 | 99 | 112.16 |
| 07/08/2026 15:33 | 1 | 112.16 |
| 07/08/2026 15:33 | 70 | 112.18 |
| 07/08/2026 15:33 | 64 | 112.22 |
| 07/08/2026 15:33 | 24 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 200 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 200 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 300 | 112.22 |
| 07/08/2026 15:33 | 125 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 200 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 25 | 112.22 |
| 07/08/2026 15:33 | 75 | 112.22 |
| 07/08/2026 15:33 | 276 | 112.22 |
| 07/08/2026 15:33 | 24 | 112.22 |
| 07/08/2026 15:33 | 25 | 112.22 |
| 07/08/2026 15:33 | 51 | 112.22 |
| 07/08/2026 15:33 | 24 | 112.22 |
| 07/08/2026 15:33 | 76 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 99 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 151 | 112.22 |
| 07/08/2026 15:33 | 7 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 300 | 112.22 |
| 07/08/2026 15:33 | 51 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 99 | 112.22 |
| 07/08/2026 15:33 | 1 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 300 | 112.21 |
| 07/08/2026 15:33 | 100 | 112.19 |
| 07/08/2026 15:33 | 200 | 112.18 |
| 07/08/2026 15:33 | 13 | 112.18 |
| 07/08/2026 15:33 | 43 | 112.18 |
| 07/08/2026 15:33 | 6 | 112.165 |
| 07/08/2026 15:33 | 25 | 112.18 |
| 07/08/2026 15:33 | 100 | 112.19 |
| 07/08/2026 15:33 | 100 | 112.19 |
| 07/08/2026 15:33 | 12 | 112.19 |
| 07/08/2026 15:33 | 20 | 112.19 |
| 07/08/2026 15:33 | 200 | 112.20 |
| 07/08/2026 15:33 | 200 | 112.20 |
| 07/08/2026 15:33 | 1 | 112.22 |
| 07/08/2026 15:33 | 79 | 112.24 |
| 07/08/2026 15:33 | 82 | 112.24 |
| 07/08/2026 15:33 | 5 | 112.24 |
| 07/08/2026 15:33 | 13 | 112.24 |
| 07/08/2026 15:33 | 79 | 112.27 |
| 07/08/2026 15:33 | 200 | 112.25 |
| 07/08/2026 15:33 | 100 | 112.27 |
| 07/08/2026 15:33 | 100 | 112.28 |
| 07/08/2026 15:33 | 25 | 112.30 |
| 07/08/2026 15:33 | 50 | 112.30 |
| 07/08/2026 15:33 | 20 | 112.30 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 20 | 112.32 |
| 07/08/2026 15:33 | 100 | 112.31 |
| 07/08/2026 15:33 | 100 | 112.32 |
| 07/08/2026 15:33 | 82 | 112.33 |
| 07/08/2026 15:33 | 18 | 112.33 |
| 07/08/2026 15:33 | 51 | 112.33 |
| 07/08/2026 15:33 | 100 | 112.33 |
| 07/08/2026 15:33 | 53 | 112.34 |
| 07/08/2026 15:33 | 100 | 112.34 |
| 07/08/2026 15:33 | 100 | 112.33 |
| 07/08/2026 15:33 | 2 | 112.34 |
| 07/08/2026 15:33 | 20 | 112.34 |
| 07/08/2026 15:33 | 19 | 112.33 |
| 07/08/2026 15:33 | 100 | 112.33 |
| 07/08/2026 15:33 | 20 | 112.33 |
| 07/08/2026 15:33 | 100 | 112.33 |
| 07/08/2026 15:33 | 200 | 112.32 |
| 07/08/2026 15:33 | 86 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 20 | 112.30 |
| 07/08/2026 15:33 | 20 | 112.29 |
| 07/08/2026 15:33 | 20 | 112.29 |
| 07/08/2026 15:33 | 20 | 112.28 |
| 07/08/2026 15:33 | 20 | 112.27 |
| 07/08/2026 15:33 | 218 | 112.26 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 20 | 112.25 |
| 07/08/2026 15:33 | 20 | 112.24 |
| 07/08/2026 15:33 | 100 | 112.25 |
| 07/08/2026 15:33 | 34 | 112.27 |
| 07/08/2026 15:33 | 22 | 112.27 |
| 07/08/2026 15:33 | 24 | 112.27 |
| 07/08/2026 15:33 | 20 | 112.27 |
| 07/08/2026 15:33 | 100 | 112.26 |
| 07/08/2026 15:33 | 34 | 112.27 |
| 07/08/2026 15:33 | 100 | 112.27 |
| 07/08/2026 15:33 | 100 | 112.27 |
| 07/08/2026 15:33 | 3 | 112.265 |
| 07/08/2026 15:33 | 40 | 112.26 |
| 07/08/2026 15:33 | 26 | 112.26 |
| 07/08/2026 15:33 | 5 | 112.26 |
| 07/08/2026 15:33 | 5 | 112.26 |
| 07/08/2026 15:33 | 6 | 112.26 |
| 07/08/2026 15:33 | 6 | 112.26 |
| 07/08/2026 15:33 | 37 | 112.26 |
| 07/08/2026 15:33 | 24 | 112.26 |
| 07/08/2026 15:33 | 100 | 112.26 |
| 07/08/2026 15:33 | 100 | 112.26 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 200 | 112.27 |
| 07/08/2026 15:33 | 73 | 112.25 |
| 07/08/2026 15:33 | 20 | 112.25 |
| 07/08/2026 15:33 | 22 | 112.25 |
| 07/08/2026 15:33 | 1 | 112.25 |
| 07/08/2026 15:33 | 100 | 112.27 |
| 07/08/2026 15:33 | 20 | 112.34 |
| 07/08/2026 15:33 | 60 | 112.34 |
| 07/08/2026 15:33 | 144 | 112.35 |
| 07/08/2026 15:33 | 100 | 112.35 |
| 07/08/2026 15:33 | 20 | 112.36 |
| 07/08/2026 15:33 | 1 | 112.35 |
| 07/08/2026 15:33 | 19 | 112.36 |
| 07/08/2026 15:33 | 1 | 112.36 |
| 07/08/2026 15:33 | 28 | 112.35 |
| 07/08/2026 15:33 | 100 | 112.35 |
| 07/08/2026 15:33 | 100 | 112.36 |
| 07/08/2026 15:33 | 20 | 112.35 |
| 07/08/2026 15:33 | 20 | 112.35 |
| 07/08/2026 15:33 | 20 | 112.34 |
| 07/08/2026 15:33 | 22 | 112.34 |
| 07/08/2026 15:33 | 24 | 112.34 |
| 07/08/2026 15:33 | 20 | 112.34 |
| 07/08/2026 15:33 | 26 | 112.35 |
| 07/08/2026 15:33 | 44 | 112.35 |
| 07/08/2026 15:33 | 100 | 112.36 |
| 07/08/2026 15:33 | 25 | 112.37 |
| 07/08/2026 15:33 | 75 | 112.37 |
| 07/08/2026 15:33 | 100 | 112.37 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 60 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 1 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.37 |
| 07/08/2026 15:33 | 40 | 112.37 |
| 07/08/2026 15:33 | 24 | 112.37 |
| 07/08/2026 15:33 | 22 | 112.37 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 53 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 1400 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 9 | 112.38 |
| 07/08/2026 15:33 | 13 | 112.38 |
| 07/08/2026 15:33 | 7 | 112.38 |
| 07/08/2026 15:33 | 9 | 112.38 |
| 07/08/2026 15:33 | 91 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 9 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.37 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.37 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 12 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 30 | 112.40 |
| 07/08/2026 15:33 | 14 | 112.40 |
| 07/08/2026 15:33 | 20 | 112.40 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 15 | 112.39 |
| 07/08/2026 15:33 | 17 | 112.38 |
| 07/08/2026 15:33 | 18 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 27 | 112.38 |
| 07/08/2026 15:33 | 30 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 22 | 112.39 |
| 07/08/2026 15:33 | 24 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.40 |
| 07/08/2026 15:33 | 22 | 112.40 |
| 07/08/2026 15:33 | 24 | 112.40 |
| 07/08/2026 15:33 | 100 | 112.41 |
| 07/08/2026 15:33 | 100 | 112.42 |
| 07/08/2026 15:33 | 20 | 112.44 |
| 07/08/2026 15:33 | 20 | 112.42 |
| 07/08/2026 15:33 | 100 | 112.42 |
| 07/08/2026 15:33 | 20 | 112.42 |
| 07/08/2026 15:33 | 1 | 112.43 |
| 07/08/2026 15:33 | 80 | 112.43 |
| 07/08/2026 15:33 | 20 | 112.42 |
| 07/08/2026 15:33 | 50 | 112.42 |
| 07/08/2026 15:33 | 100 | 112.42 |
| 07/08/2026 15:33 | 200 | 112.41 |
| 07/08/2026 15:33 | 20 | 112.42 |
| 07/08/2026 15:33 | 80 | 112.42 |
| 07/08/2026 15:33 | 20 | 112.41 |
| 07/08/2026 15:33 | 20 | 112.41 |
| 07/08/2026 15:33 | 7 | 112.41 |
| 07/08/2026 15:33 | 19 | 112.42 |
| 07/08/2026 15:33 | 20 | 112.41 |
| 07/08/2026 15:33 | 100 | 112.40 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 200 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.36 |
| 07/08/2026 15:33 | 134 | 112.34 |
| 07/08/2026 15:33 | 14 | 112.34 |
| 07/08/2026 15:33 | 51 | 112.34 |
| 07/08/2026 15:33 | 100 | 112.35 |
| 07/08/2026 15:33 | 9 | 112.34 |
| 07/08/2026 15:33 | 1 | 112.34 |
| 07/08/2026 15:33 | 10 | 112.34 |
| 07/08/2026 15:33 | 51 | 112.35 |
| 07/08/2026 15:33 | 100 | 112.35 |
| 07/08/2026 15:33 | 100 | 112.35 |
| 07/08/2026 15:33 | 100 | 112.34 |
| 07/08/2026 15:33 | 1 | 112.37 |
| 07/08/2026 15:33 | 20 | 112.37 |
| 07/08/2026 15:33 | 100 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.40 |
| 07/08/2026 15:33 | 60 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.37 |
| 07/08/2026 15:33 | 1 | 112.37 |
| 07/08/2026 15:33 | 20 | 112.37 |
| 07/08/2026 15:33 | 100 | 112.37 |
| 07/08/2026 15:33 | 20 | 112.35 |
| 07/08/2026 15:33 | 20 | 112.33 |
| 07/08/2026 15:33 | 20 | 112.32 |
| 07/08/2026 15:33 | 29 | 112.32 |
| 07/08/2026 15:33 | 29 | 112.31 |
| 07/08/2026 15:33 | 1 | 112.32 |
| 07/08/2026 15:33 | 60 | 112.33 |
| 07/08/2026 15:33 | 40 | 112.33 |
| 07/08/2026 15:33 | 20 | 112.32 |
| 07/08/2026 15:33 | 24 | 112.32 |
| 07/08/2026 15:33 | 23 | 112.32 |
| 07/08/2026 15:33 | 100 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 2 | 112.30 |
| 07/08/2026 15:33 | 38 | 112.29 |
| 07/08/2026 15:33 | 1 | 112.29 |
| 07/08/2026 15:33 | 261 | 112.29 |
| 07/08/2026 15:33 | 42 | 112.29 |
| 07/08/2026 15:33 | 50 | 112.29 |
| 07/08/2026 15:33 | 23 | 112.29 |
| 07/08/2026 15:33 | 24 | 112.29 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 20 | 112.30 |
| 07/08/2026 15:33 | 20 | 112.24 |
| 07/08/2026 15:33 | 20 | 112.24 |
| 07/08/2026 15:33 | 132 | 112.21 |
| 07/08/2026 15:33 | 20 | 112.24 |
| 07/08/2026 15:33 | 100 | 112.23 |
| 07/08/2026 15:33 | 20 | 112.23 |
| 07/08/2026 15:33 | 9 | 112.21 |
| 07/08/2026 15:33 | 11 | 112.21 |
| 07/08/2026 15:33 | 20 | 112.20 |
| 07/08/2026 15:33 | 100 | 112.21 |
| 07/08/2026 15:33 | 100 | 112.21 |
| 07/08/2026 15:33 | 16 | 112.21 |
| 07/08/2026 15:33 | 300 | 112.22 |
| 07/08/2026 15:33 | 200 | 112.22 |
| 07/08/2026 15:33 | 70 | 112.22 |
| 07/08/2026 15:33 | 100 | 112.22 |
| 07/08/2026 15:33 | 12 | 112.23 |
| 07/08/2026 15:33 | 5 | 112.28 |
| 07/08/2026 15:33 | 19 | 112.28 |
| 07/08/2026 15:33 | 100 | 112.285 |
| 07/08/2026 15:33 | 44 | 112.30 |
| 07/08/2026 15:33 | 20 | 112.30 |
| 07/08/2026 15:33 | 4 | 112.29 |
| 07/08/2026 15:33 | 100 | 112.29 |
| 07/08/2026 15:33 | 20 | 112.30 |
| 07/08/2026 15:33 | 100 | 112.30 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 100 | 112.31 |
| 07/08/2026 15:33 | 20 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 100 | 112.31 |
| 07/08/2026 15:33 | 100 | 112.31 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 100 | 112.32 |
| 07/08/2026 15:33 | 100 | 112.32 |
| 07/08/2026 15:33 | 100 | 112.33 |
| 07/08/2026 15:33 | 9 | 112.34 |
| 07/08/2026 15:33 | 20 | 112.35 |
| 07/08/2026 15:33 | 20 | 112.34 |
| 07/08/2026 15:33 | 200 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.32 |
| 07/08/2026 15:33 | 70 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 7 | 112.31 |
| 07/08/2026 15:33 | 13 | 112.31 |
| 07/08/2026 15:33 | 19 | 112.30 |
| 07/08/2026 15:33 | 24 | 112.30 |
| 07/08/2026 15:33 | 1 | 112.30 |
| 07/08/2026 15:33 | 65 | 112.30 |
| 07/08/2026 15:33 | 44 | 112.31 |
| 07/08/2026 15:33 | 56 | 112.31 |
| 07/08/2026 15:33 | 53 | 112.31 |
| 07/08/2026 15:33 | 109 | 112.31 |
| 07/08/2026 15:33 | 109 | 112.31 |
| 07/08/2026 15:33 | 190 | 112.31 |
| 07/08/2026 15:33 | 105 | 112.31 |
| 07/08/2026 15:33 | 109 | 112.31 |
| 07/08/2026 15:33 | 125 | 112.31 |
| 07/08/2026 15:33 | 19 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.29 |
| 07/08/2026 15:33 | 23 | 112.29 |
| 07/08/2026 15:33 | 29 | 112.29 |
| 07/08/2026 15:33 | 40 | 112.29 |
| 07/08/2026 15:33 | 8 | 112.28 |
| 07/08/2026 15:33 | 12 | 112.28 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.25 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 20 | 112.25 |
| 07/08/2026 15:33 | 20 | 112.25 |
| 07/08/2026 15:33 | 20 | 112.24 |
| 07/08/2026 15:33 | 20 | 112.24 |
| 07/08/2026 15:33 | 21 | 112.24 |
| 07/08/2026 15:33 | 79 | 112.24 |
| 07/08/2026 15:33 | 100 | 112.26 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 12 | 112.26 |
| 07/08/2026 15:33 | 7 | 112.26 |
| 07/08/2026 15:33 | 100 | 112.26 |
| 07/08/2026 15:33 | 200 | 112.25 |
| 07/08/2026 15:33 | 100 | 112.25 |
| 07/08/2026 15:33 | 26 | 112.25 |
| 07/08/2026 15:33 | 63 | 112.25 |
| 07/08/2026 15:33 | 100 | 112.26 |
| 07/08/2026 15:33 | 75 | 112.26 |
| 07/08/2026 15:33 | 7 | 112.26 |
| 07/08/2026 15:33 | 13 | 112.26 |
| 07/08/2026 15:33 | 200 | 112.29 |
| 07/08/2026 15:33 | 100 | 112.29 |
| 07/08/2026 15:33 | 12 | 112.29 |
| 07/08/2026 15:33 | 24 | 112.29 |
| 07/08/2026 15:33 | 23 | 112.29 |
| 07/08/2026 15:33 | 300 | 112.305 |
| 07/08/2026 15:33 | 75 | 112.31 |
| 07/08/2026 15:33 | 120 | 112.325 |
| 07/08/2026 15:33 | 18 | 112.34 |
| 07/08/2026 15:33 | 20 | 112.33 |
| 07/08/2026 15:33 | 20 | 112.35 |
| 07/08/2026 15:33 | 200 | 112.35 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.38 |
| 07/08/2026 15:33 | 1 | 112.38 |
| 07/08/2026 15:33 | 7 | 112.38 |
| 07/08/2026 15:33 | 13 | 112.38 |
| 07/08/2026 15:33 | 20 | 112.39 |
| 07/08/2026 15:33 | 100 | 112.39 |
| 07/08/2026 15:33 | 6 | 112.39 |
| 07/08/2026 15:33 | 14 | 112.39 |
| 07/08/2026 15:33 | 20 | 112.37 |
| 07/08/2026 15:33 | 33 | 112.37 |
| 07/08/2026 15:33 | 20 | 112.37 |
| 07/08/2026 15:33 | 28 | 112.37 |
| 07/08/2026 15:33 | 19 | 112.37 |
| 07/08/2026 15:33 | 19 | 112.37 |
| 07/08/2026 15:33 | 1 | 112.37 |
| 07/08/2026 15:33 | 100 | 112.365 |
| 07/08/2026 15:33 | 1 | 112.36 |
| 07/08/2026 15:33 | 50 | 112.36 |
| 07/08/2026 15:33 | 42 | 112.36 |
| 07/08/2026 15:33 | 200 | 112.34 |
| 07/08/2026 15:33 | 20 | 112.35 |
| 07/08/2026 15:33 | 20 | 112.33 |
| 07/08/2026 15:33 | 20 | 112.32 |
| 07/08/2026 15:33 | 20 | 112.31 |
| 07/08/2026 15:33 | 2 | 112.25 |
| 07/08/2026 15:33 | 5 | 112.25 |
| 07/08/2026 15:33 | 15 | 112.25 |
| 07/08/2026 15:33 | 15 | 112.24 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 125 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 6 | 112.23 |
| 07/08/2026 15:33 | 2 | 112.23 |
| 07/08/2026 15:33 | 1 | 112.23 |
| 07/08/2026 15:33 | 20 | 112.26 |
| 07/08/2026 15:33 | 40 | 112.26 |
| 07/08/2026 15:33 | 80 | 112.255 |
| 07/08/2026 15:33 | 120 | 112.255 |
| 07/08/2026 15:33 | 20 | 112.25 |
| 07/08/2026 15:33 | 96 | 112.26 |
| 07/08/2026 15:33 | 4 | 112.26 |
| 07/08/2026 15:32 | 1 | 112.27 |
| 07/08/2026 15:32 | 3 | 112.27 |
| 07/08/2026 15:32 | 15 | 112.28 |
| 07/08/2026 15:32 | 5 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 8 | 112.25 |
| 07/08/2026 15:32 | 1 | 112.24 |
| 07/08/2026 15:32 | 3 | 112.24 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 1 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.265 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 12 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.26 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 14 | 112.25 |
| 07/08/2026 15:32 | 6 | 112.25 |
| 07/08/2026 15:32 | 12 | 112.27 |
| 07/08/2026 15:32 | 100 | 112.27 |
| 07/08/2026 15:32 | 80 | 112.27 |
| 07/08/2026 15:32 | 15 | 112.30 |
| 07/08/2026 15:32 | 1 | 112.30 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 7 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.30 |
| 07/08/2026 15:32 | 100 | 112.30 |
| 07/08/2026 15:32 | 50 | 112.30 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 3 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.29 |
| 07/08/2026 15:32 | 15 | 112.28 |
| 07/08/2026 15:32 | 5 | 112.27 |
| 07/08/2026 15:32 | 91 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 7 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.29 |
| 07/08/2026 15:32 | 10 | 112.30 |
| 07/08/2026 15:32 | 43 | 112.30 |
| 07/08/2026 15:32 | 1 | 112.30 |
| 07/08/2026 15:32 | 2 | 112.30 |
| 07/08/2026 15:32 | 3 | 112.30 |
| 07/08/2026 15:32 | 15 | 112.31 |
| 07/08/2026 15:32 | 5 | 112.31 |
| 07/08/2026 15:32 | 49 | 112.30 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 7 | 112.29 |
| 07/08/2026 15:32 | 31 | 112.30 |
| 07/08/2026 15:32 | 5 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.30 |
| 07/08/2026 15:32 | 25 | 112.30 |
| 07/08/2026 15:32 | 49 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.26 |
| 07/08/2026 15:32 | 15 | 112.27 |
| 07/08/2026 15:32 | 5 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 18 | 112.26 |
| 07/08/2026 15:32 | 19 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 15 | 112.27 |
| 07/08/2026 15:32 | 5 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.23 |
| 07/08/2026 15:32 | 10 | 112.23 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 40 | 112.23 |
| 07/08/2026 15:32 | 40 | 112.23 |
| 07/08/2026 15:32 | 1 | 112.21 |
| 07/08/2026 15:32 | 4 | 112.21 |
| 07/08/2026 15:32 | 35 | 112.21 |
| 07/08/2026 15:32 | 20 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.21 |
| 07/08/2026 15:32 | 28 | 112.20 |
| 07/08/2026 15:32 | 300 | 112.21 |
| 07/08/2026 15:32 | 20 | 112.21 |
| 07/08/2026 15:32 | 100 | 112.20 |
| 07/08/2026 15:32 | 25 | 112.22 |
| 07/08/2026 15:32 | 15 | 112.22 |
| 07/08/2026 15:32 | 3 | 112.22 |
| 07/08/2026 15:32 | 10 | 112.22 |
| 07/08/2026 15:32 | 18 | 112.22 |
| 07/08/2026 15:32 | 7 | 112.23 |
| 07/08/2026 15:32 | 5 | 112.23 |
| 07/08/2026 15:32 | 8 | 112.23 |
| 07/08/2026 15:32 | 19 | 112.22 |
| 07/08/2026 15:32 | 27 | 112.22 |
| 07/08/2026 15:32 | 27 | 112.22 |
| 07/08/2026 15:32 | 27 | 112.22 |
| 07/08/2026 15:32 | 11 | 112.22 |
| 07/08/2026 15:32 | 30 | 112.24 |
| 07/08/2026 15:32 | 27 | 112.22 |
| 07/08/2026 15:32 | 82 | 112.27 |
| 07/08/2026 15:32 | 82 | 112.27 |
| 07/08/2026 15:32 | 25 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.27 |
| 07/08/2026 15:32 | 90 | 112.26 |
| 07/08/2026 15:32 | 35 | 112.27 |
| 07/08/2026 15:32 | 8 | 112.27 |
| 07/08/2026 15:32 | 2 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 12 | 112.26 |
| 07/08/2026 15:32 | 50 | 112.27 |
| 07/08/2026 15:32 | 48 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 60 | 112.25 |
| 07/08/2026 15:32 | 40 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 1 | 112.26 |
| 07/08/2026 15:32 | 1 | 112.24 |
| 07/08/2026 15:32 | 7 | 112.24 |
| 07/08/2026 15:32 | 92 | 112.27 |
| 07/08/2026 15:32 | 48 | 112.25 |
| 07/08/2026 15:32 | 5 | 112.23 |
| 07/08/2026 15:32 | 20 | 112.24 |
| 07/08/2026 15:32 | 44 | 112.23 |
| 07/08/2026 15:32 | 4 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.26 |
| 07/08/2026 15:32 | 67 | 112.26 |
| 07/08/2026 15:32 | 59 | 112.26 |
| 07/08/2026 15:32 | 8 | 112.26 |
| 07/08/2026 15:32 | 25 | 112.27 |
| 07/08/2026 15:32 | 20 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 5 | 112.25 |
| 07/08/2026 15:32 | 48 | 112.26 |
| 07/08/2026 15:32 | 30 | 112.24 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.24 |
| 07/08/2026 15:32 | 46 | 112.25 |
| 07/08/2026 15:32 | 100 | 112.24 |
| 07/08/2026 15:32 | 9 | 112.24 |
| 07/08/2026 15:32 | 1 | 112.24 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 5 | 112.23 |
| 07/08/2026 15:32 | 4 | 112.24 |
| 07/08/2026 15:32 | 5 | 112.24 |
| 07/08/2026 15:32 | 5 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.24 |
| 07/08/2026 15:32 | 1 | 112.24 |
| 07/08/2026 15:32 | 12 | 112.24 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 60 | 112.25 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 9 | 112.24 |
| 07/08/2026 15:32 | 6 | 112.24 |
| 07/08/2026 15:32 | 5 | 112.24 |
| 07/08/2026 15:32 | 38 | 112.25 |
| 07/08/2026 15:32 | 51 | 112.25 |
| 07/08/2026 15:32 | 10 | 112.26 |
| 07/08/2026 15:32 | 39 | 112.26 |
| 07/08/2026 15:32 | 4 | 112.26 |
| 07/08/2026 15:32 | 4 | 112.26 |
| 07/08/2026 15:32 | 20 | 112.27 |
| 07/08/2026 15:32 | 47 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 31 | 112.26 |
| 07/08/2026 15:32 | 20 | 112.27 |
| 07/08/2026 15:32 | 200 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.26 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 19 | 112.23 |
| 07/08/2026 15:32 | 100 | 112.27 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 100 | 112.32 |
| 07/08/2026 15:32 | 19 | 112.32 |
| 07/08/2026 15:32 | 1 | 112.32 |
| 07/08/2026 15:32 | 13 | 112.31 |
| 07/08/2026 15:32 | 1 | 112.31 |
| 07/08/2026 15:32 | 6 | 112.33 |
| 07/08/2026 15:32 | 1 | 112.31 |
| 07/08/2026 15:32 | 9 | 112.32 |
| 07/08/2026 15:32 | 55 | 112.33 |
| 07/08/2026 15:32 | 14 | 112.34 |
| 07/08/2026 15:32 | 7 | 112.34 |
| 07/08/2026 15:32 | 200 | 112.29 |
| 07/08/2026 15:32 | 108 | 112.29 |
| 07/08/2026 15:32 | 300 | 112.29 |
| 07/08/2026 15:32 | 89 | 112.30 |
| 07/08/2026 15:32 | 20 | 112.30 |
| 07/08/2026 15:32 | 6 | 112.28 |
| 07/08/2026 15:32 | 5 | 112.26 |
| 07/08/2026 15:32 | 8 | 112.27 |
| 07/08/2026 15:32 | 40 | 112.27 |
| 07/08/2026 15:32 | 10 | 112.27 |
| 07/08/2026 15:32 | 42 | 112.27 |
| 07/08/2026 15:32 | 5 | 112.27 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 47 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 14 | 112.30 |
| 07/08/2026 15:32 | 200 | 112.30 |
| 07/08/2026 15:32 | 43 | 112.30 |
| 07/08/2026 15:32 | 1 | 112.30 |
| 07/08/2026 15:32 | 3 | 112.30 |
| 07/08/2026 15:32 | 47 | 112.31 |
| 07/08/2026 15:32 | 23 | 112.29 |
| 07/08/2026 15:32 | 14 | 112.29 |
| 07/08/2026 15:32 | 200 | 112.29 |
| 07/08/2026 15:32 | 1 | 112.28 |
| 07/08/2026 15:32 | 7 | 112.28 |
| 07/08/2026 15:32 | 46 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.29 |
| 07/08/2026 15:32 | 25 | 112.29 |
| 07/08/2026 15:32 | 20 | 112.29 |
| 07/08/2026 15:32 | 7 | 112.27 |
| 07/08/2026 15:32 | 89 | 112.28 |
| 07/08/2026 15:32 | 113 | 112.28 |
| 07/08/2026 15:32 | 87 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 100 | 112.28 |
| 07/08/2026 15:32 | 7 | 112.28 |
| 07/08/2026 15:32 | 44 | 112.27 |
| 07/08/2026 15:32 | 56 | 112.27 |
| 07/08/2026 15:32 | 100 | 112.28 |
| 07/08/2026 15:32 | 1 | 112.27 |
| 07/08/2026 15:32 | 100 | 112.27 |
| 07/08/2026 15:32 | 20 | 112.28 |
| 07/08/2026 15:32 | 9 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.27 |
| 07/08/2026 15:32 | 89 | 112.27 |
| 07/08/2026 15:32 | 20 | 112.27 |
| 07/08/2026 15:32 | 100 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.23 |
| 07/08/2026 15:32 | 16 | 112.23 |
| 07/08/2026 15:32 | 100 | 112.27 |
| 07/08/2026 15:32 | 42 | 112.28 |
| 07/08/2026 15:32 | 75 | 112.28 |
| 07/08/2026 15:32 | 2 | 112.28 |
| 07/08/2026 15:32 | 23 | 112.28 |
| 07/08/2026 15:32 | 45 | 112.29 |
| 07/08/2026 15:32 | 10 | 112.29 |
| 07/08/2026 15:32 | 4 | 112.31 |
| 07/08/2026 15:32 | 71 | 112.30 |
| 07/08/2026 15:32 | 29 | 112.30 |
| 07/08/2026 15:32 | 100 | 112.32 |
| 07/08/2026 15:32 | 200 | 112.32 |
| 07/08/2026 15:32 | 19 | 112.32 |
| 07/08/2026 15:32 | 1 | 112.32 |
| 07/08/2026 15:32 | 22 | 112.32 |
| 07/08/2026 15:32 | 20 | 112.31 |
| 07/08/2026 15:32 | 78 | 112.32 |
| 07/08/2026 15:32 | 100 | 112.32 |
| 07/08/2026 15:32 | 20 | 112.30 |
| 07/08/2026 15:32 | 2 | 112.28 |
| 07/08/2026 15:32 | 10 | 112.29 |
| 07/08/2026 15:32 | 37 | 112.29 |
| 07/08/2026 15:32 | 6 | 112.29 |
| 07/08/2026 15:32 | 43 | 112.30 |
| 07/08/2026 15:32 | 75 | 112.28 |
| 07/08/2026 15:32 | 20 | 112.30 |
| 07/08/2026 15:32 | 50 | 112.29 |
| 07/08/2026 15:32 | 20 | 112.29 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 76 | 112.25 |
| 07/08/2026 15:32 | 25 | 112.25 |
| 07/08/2026 15:32 | 26 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 98 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.24 |
| 07/08/2026 15:32 | 4 | 112.25 |
| 07/08/2026 15:32 | 2 | 112.25 |
| 07/08/2026 15:32 | 13 | 112.25 |
| 07/08/2026 15:32 | 24 | 112.25 |
| 07/08/2026 15:32 | 22 | 112.25 |
| 07/08/2026 15:32 | 58 | 112.25 |
| 07/08/2026 15:32 | 48 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 3 | 112.25 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 51 | 112.25 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 200 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.26 |
| 07/08/2026 15:32 | 80 | 112.26 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 200 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 200 | 112.24 |
| 07/08/2026 15:32 | 27 | 112.25 |
| 07/08/2026 15:32 | 345 | 112.25 |
| 07/08/2026 15:32 | 44 | 112.25 |
| 07/08/2026 15:32 | 78 | 112.25 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 200 | 112.26 |
| 07/08/2026 15:32 | 26 | 112.26 |
| 07/08/2026 15:32 | 25 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.26 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 71 | 112.25 |
| 07/08/2026 15:32 | 222 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.24 |
| 07/08/2026 15:32 | 29 | 112.25 |
| 07/08/2026 15:32 | 57 | 112.23 |
| 07/08/2026 15:32 | 7 | 112.23 |
| 07/08/2026 15:32 | 11 | 112.23 |
| 07/08/2026 15:32 | 20 | 112.23 |
| 07/08/2026 15:32 | 20 | 112.23 |
| 07/08/2026 15:32 | 77 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.24 |
| 07/08/2026 15:32 | 43 | 112.23 |
| 07/08/2026 15:32 | 100 | 112.23 |
| 07/08/2026 15:32 | 100 | 112.23 |
| 07/08/2026 15:32 | 11 | 112.24 |
| 07/08/2026 15:32 | 20 | 112.24 |
| 07/08/2026 15:32 | 20 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 52 | 112.25 |
| 07/08/2026 15:32 | 48 | 112.25 |
| 07/08/2026 15:32 | 12 | 112.24 |
| 07/08/2026 15:32 | 2 | 112.24 |
| 07/08/2026 15:32 | 6 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.23 |
| 07/08/2026 15:32 | 4 | 112.22 |
| 07/08/2026 15:32 | 16 | 112.22 |
| 07/08/2026 15:32 | 100 | 112.23 |
| 07/08/2026 15:32 | 200 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.24 |
| 07/08/2026 15:32 | 5 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.23 |
| 07/08/2026 15:32 | 280 | 112.24 |
| 07/08/2026 15:32 | 50 | 112.23 |
| 07/08/2026 15:32 | 123 | 112.24 |
| 07/08/2026 15:32 | 20 | 112.24 |
| 07/08/2026 15:32 | 1 | 112.24 |
| 07/08/2026 15:32 | 99 | 112.24 |
| 07/08/2026 15:32 | 1 | 112.24 |
| 07/08/2026 15:32 | 123 | 112.24 |
| 07/08/2026 15:32 | 51 | 112.24 |
| 07/08/2026 15:32 | 100 | 112.24 |
| 07/08/2026 15:32 | 50 | 112.26 |
| 07/08/2026 15:32 | 200 | 112.27 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 12 | 112.23 |
| 07/08/2026 15:32 | 200 | 112.24 |
| 07/08/2026 15:32 | 99 | 112.33 |
| 07/08/2026 15:32 | 1 | 112.33 |
| 07/08/2026 15:32 | 23 | 112.34 |
| 07/08/2026 15:32 | 100 | 112.35 |
| 07/08/2026 15:32 | 20 | 112.35 |
| 07/08/2026 15:32 | 1 | 112.35 |
| 07/08/2026 15:32 | 20 | 112.34 |
| 07/08/2026 15:32 | 100 | 112.33 |
| 07/08/2026 15:32 | 100 | 112.32 |
| 07/08/2026 15:32 | 8 | 112.30 |
| 07/08/2026 15:32 | 100 | 112.265 |
| 07/08/2026 15:32 | 100 | 112.265 |
| 07/08/2026 15:32 | 1 | 112.245 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 1 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.245 |
| 07/08/2026 15:32 | 1 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.24 |
| 07/08/2026 15:32 | 20 | 112.23 |
| 07/08/2026 15:32 | 1 | 112.22 |
| 07/08/2026 15:32 | 6 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.23 |
| 07/08/2026 15:32 | 5 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 12 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 1 | 112.21 |
| 07/08/2026 15:32 | 1 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.23 |
| 07/08/2026 15:32 | 6 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.23 |
| 07/08/2026 15:32 | 20 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 12 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.22 |
| 07/08/2026 15:32 | 8 | 112.24 |
| 07/08/2026 15:32 | 1 | 112.25 |
| 07/08/2026 15:32 | 27 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.25 |
| 07/08/2026 15:32 | 20 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.26 |
| 07/08/2026 15:32 | 100 | 112.25 |
| 07/08/2026 15:32 | 1 | 112.21 |
| 07/08/2026 15:32 | 20 | 112.245 |
| 07/08/2026 15:32 | 1 | 112.22 |
| 07/08/2026 15:32 | 16 | 112.22 |
| 07/08/2026 15:32 | 20 | 112.23 |
| 07/08/2026 15:32 | 1 | 112.21 |
| 07/08/2026 15:32 | 14 | 112.18 |
| 07/08/2026 15:32 | 20 | 112.19 |
| 07/08/2026 15:32 | 2 | 112.175 |
| 07/08/2026 15:32 | 200 | 112.17 |
| 07/08/2026 15:32 | 15 | 112.18 |
| 07/08/2026 15:32 | 5 | 112.18 |
| 07/08/2026 15:32 | 4 | 112.165 |
| 07/08/2026 15:32 | 2 | 112.15 |
| 07/08/2026 15:32 | 19 | 112.16 |
| 07/08/2026 15:32 | 1 | 112.16 |
| 07/08/2026 15:32 | 100 | 112.16 |
| 07/08/2026 15:32 | 20 | 112.15 |
| 07/08/2026 15:32 | 20 | 112.13 |
| 07/08/2026 15:32 | 20 | 112.11 |
| 07/08/2026 15:32 | 27 | 112.10 |
| 07/08/2026 15:32 | 20 | 112.10 |
| 07/08/2026 15:31 | 20 | 112.075 |
| 07/08/2026 15:31 | 20 | 112.06 |
| 07/08/2026 15:31 | 20 | 112.06 |
| 07/08/2026 15:31 | 5 | 112.06 |
| 07/08/2026 15:31 | 102 | 112.06 |
| 07/08/2026 15:31 | 100 | 112.09 |
| 07/08/2026 15:31 | 100 | 112.09 |
| 07/08/2026 15:31 | 100 | 112.09 |
| 07/08/2026 15:31 | 1 | 112.09 |
| 07/08/2026 15:31 | 100 | 112.09 |
| 07/08/2026 15:31 | 80 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.08 |
| 07/08/2026 15:31 | 100 | 112.09 |
| 07/08/2026 15:31 | 100 | 112.08 |
| 07/08/2026 15:31 | 200 | 112.08 |
| 07/08/2026 15:31 | 27 | 112.08 |
| 07/08/2026 15:31 | 100 | 112.11 |
| 07/08/2026 15:31 | 50 | 112.12 |
| 07/08/2026 15:31 | 200 | 112.12 |
| 07/08/2026 15:31 | 100 | 112.12 |
| 07/08/2026 15:31 | 100 | 112.11 |
| 07/08/2026 15:31 | 50 | 112.12 |
| 07/08/2026 15:31 | 100 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.13 |
| 07/08/2026 15:31 | 100 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.12 |
| 07/08/2026 15:31 | 100 | 112.12 |
| 07/08/2026 15:31 | 200 | 112.13 |
| 07/08/2026 15:31 | 100 | 112.13 |
| 07/08/2026 15:31 | 20 | 112.12 |
| 07/08/2026 15:31 | 100 | 112.11 |
| 07/08/2026 15:31 | 200 | 112.11 |
| 07/08/2026 15:31 | 100 | 112.11 |
| 07/08/2026 15:31 | 20 | 112.12 |
| 07/08/2026 15:31 | 100 | 112.12 |
| 07/08/2026 15:31 | 200 | 112.11 |
| 07/08/2026 15:31 | 8 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.12 |
| 07/08/2026 15:31 | 8 | 112.12 |
| 07/08/2026 15:31 | 15 | 112.12 |
| 07/08/2026 15:31 | 8 | 112.12 |
| 07/08/2026 15:31 | 92 | 112.12 |
| 07/08/2026 15:31 | 8 | 112.12 |
| 07/08/2026 15:31 | 86 | 112.11 |
| 07/08/2026 15:31 | 1 | 112.11 |
| 07/08/2026 15:31 | 100 | 112.11 |
| 07/08/2026 15:31 | 27 | 112.12 |
| 07/08/2026 15:31 | 200 | 112.12 |
| 07/08/2026 15:31 | 3 | 112.12 |
| 07/08/2026 15:31 | 17 | 112.12 |
| 07/08/2026 15:31 | 1 | 112.13 |
| 07/08/2026 15:31 | 200 | 112.13 |
| 07/08/2026 15:31 | 100 | 112.13 |
| 07/08/2026 15:31 | 52 | 112.13 |
| 07/08/2026 15:31 | 7 | 112.11 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 2 | 112.10 |
| 07/08/2026 15:31 | 1 | 112.11 |
| 07/08/2026 15:31 | 79 | 112.125 |
| 07/08/2026 15:31 | 300 | 112.125 |
| 07/08/2026 15:31 | 100 | 112.125 |
| 07/08/2026 15:31 | 1 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.11 |
| 07/08/2026 15:31 | 27 | 112.12 |
| 07/08/2026 15:31 | 19 | 112.13 |
| 07/08/2026 15:31 | 1 | 112.13 |
| 07/08/2026 15:31 | 20 | 112.13 |
| 07/08/2026 15:31 | 1 | 112.11 |
| 07/08/2026 15:31 | 1 | 112.11 |
| 07/08/2026 15:31 | 4 | 112.11 |
| 07/08/2026 15:31 | 87 | 112.15 |
| 07/08/2026 15:31 | 7 | 112.15 |
| 07/08/2026 15:31 | 1 | 112.15 |
| 07/08/2026 15:31 | 2 | 112.16 |
| 07/08/2026 15:31 | 5 | 112.17 |
| 07/08/2026 15:31 | 18 | 112.17 |
| 07/08/2026 15:31 | 70 | 112.19 |
| 07/08/2026 15:31 | 5 | 112.17 |
| 07/08/2026 15:31 | 3 | 112.17 |
| 07/08/2026 15:31 | 20 | 112.19 |
| 07/08/2026 15:31 | 12 | 112.19 |
| 07/08/2026 15:31 | 20 | 112.18 |
| 07/08/2026 15:31 | 20 | 112.18 |
| 07/08/2026 15:31 | 80 | 112.18 |
| 07/08/2026 15:31 | 20 | 112.18 |
| 07/08/2026 15:31 | 20 | 112.17 |
| 07/08/2026 15:31 | 1 | 112.15 |
| 07/08/2026 15:31 | 4 | 112.15 |
| 07/08/2026 15:31 | 80 | 112.16 |
| 07/08/2026 15:31 | 26 | 112.15 |
| 07/08/2026 15:31 | 6 | 112.15 |
| 07/08/2026 15:31 | 6 | 112.13 |
| 07/08/2026 15:31 | 6 | 112.15 |
| 07/08/2026 15:31 | 3 | 112.13 |
| 07/08/2026 15:31 | 2 | 112.11 |
| 07/08/2026 15:31 | 6 | 112.13 |
| 07/08/2026 15:31 | 6 | 112.14 |
| 07/08/2026 15:31 | 30 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.15 |
| 07/08/2026 15:31 | 60 | 112.14 |
| 07/08/2026 15:31 | 14 | 112.14 |
| 07/08/2026 15:31 | 200 | 112.14 |
| 07/08/2026 15:31 | 20 | 112.14 |
| 07/08/2026 15:31 | 20 | 112.105 |
| 07/08/2026 15:31 | 1 | 112.09 |
| 07/08/2026 15:31 | 20 | 112.11 |
| 07/08/2026 15:31 | 1 | 112.11 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 7 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.12 |
| 07/08/2026 15:31 | 13 | 112.09 |
| 07/08/2026 15:31 | 20 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.11 |
| 07/08/2026 15:31 | 1 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 6 | 112.09 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 2 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 11 | 112.08 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 19 | 112.10 |
| 07/08/2026 15:31 | 20 | 112.09 |
| 07/08/2026 15:31 | 20 | 112.08 |
| 07/08/2026 15:31 | 1 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.09 |
| 07/08/2026 15:31 | 1 | 112.07 |
| 07/08/2026 15:31 | 20 | 112.07 |
| 07/08/2026 15:31 | 10 | 112.06 |
| 07/08/2026 15:31 | 190 | 112.07 |
| 07/08/2026 15:31 | 100 | 112.08 |
| 07/08/2026 15:31 | 2 | 112.07 |
| 07/08/2026 15:31 | 20 | 112.09 |
| 07/08/2026 15:31 | 4 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.08 |
| 07/08/2026 15:31 | 24 | 112.08 |
| 07/08/2026 15:31 | 9 | 112.08 |
| 07/08/2026 15:31 | 1 | 112.09 |
| 07/08/2026 15:31 | 5 | 112.08 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 60 | 112.10 |
| 07/08/2026 15:31 | 20 | 112.07 |
| 07/08/2026 15:31 | 20 | 112.06 |
| 07/08/2026 15:31 | 18 | 112.05 |
| 07/08/2026 15:31 | 18 | 112.06 |
| 07/08/2026 15:31 | 1 | 112.04 |
| 07/08/2026 15:31 | 1 | 112.04 |
| 07/08/2026 15:31 | 1 | 112.05 |
| 07/08/2026 15:31 | 2 | 112.05 |
| 07/08/2026 15:31 | 5 | 112.08 |
| 07/08/2026 15:31 | 100 | 112.10 |
| 07/08/2026 15:31 | 16 | 112.12 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 4 | 112.12 |
| 07/08/2026 15:31 | 1 | 112.07 |
| 07/08/2026 15:31 | 20 | 112.09 |
| 07/08/2026 15:31 | 7 | 112.06 |
| 07/08/2026 15:31 | 14 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 20 | 112.08 |
| 07/08/2026 15:31 | 12 | 112.06 |
| 07/08/2026 15:31 | 3 | 112.06 |
| 07/08/2026 15:31 | 1 | 112.06 |
| 07/08/2026 15:31 | 20 | 112.08 |
| 07/08/2026 15:31 | 12 | 112.06 |
| 07/08/2026 15:31 | 20 | 112.07 |
| 07/08/2026 15:31 | 24 | 112.06 |
| 07/08/2026 15:31 | 76 | 112.06 |
| 07/08/2026 15:31 | 100 | 112.08 |
| 07/08/2026 15:31 | 40 | 112.08 |
| 07/08/2026 15:31 | 50 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.09 |
| 07/08/2026 15:31 | 100 | 112.06 |
| 07/08/2026 15:31 | 5 | 112.06 |
| 07/08/2026 15:31 | 82 | 112.08 |
| 07/08/2026 15:31 | 5 | 112.08 |
| 07/08/2026 15:31 | 100 | 112.08 |
| 07/08/2026 15:31 | 1 | 112.12 |
| 07/08/2026 15:31 | 17 | 112.12 |
| 07/08/2026 15:31 | 12 | 112.19 |
| 07/08/2026 15:31 | 177 | 112.19 |
| 07/08/2026 15:31 | 50 | 112.19 |
| 07/08/2026 15:31 | 20 | 112.20 |
| 07/08/2026 15:31 | 5 | 112.20 |
| 07/08/2026 15:31 | 53 | 112.20 |
| 07/08/2026 15:31 | 20 | 112.20 |
| 07/08/2026 15:31 | 53 | 112.19 |
| 07/08/2026 15:31 | 5 | 112.20 |
| 07/08/2026 15:31 | 12 | 112.22 |
| 07/08/2026 15:31 | 200 | 112.22 |
| 07/08/2026 15:31 | 68 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 68 | 112.19 |
| 07/08/2026 15:31 | 20 | 112.22 |
| 07/08/2026 15:31 | 20 | 112.18 |
| 07/08/2026 15:31 | 20 | 112.16 |
| 07/08/2026 15:31 | 6 | 112.13 |
| 07/08/2026 15:31 | 29 | 112.13 |
| 07/08/2026 15:31 | 100 | 112.15 |
| 07/08/2026 15:31 | 2 | 112.15 |
| 07/08/2026 15:31 | 8 | 112.15 |
| 07/08/2026 15:31 | 51 | 112.15 |
| 07/08/2026 15:31 | 2 | 112.15 |
| 07/08/2026 15:31 | 20 | 112.14 |
| 07/08/2026 15:31 | 5 | 112.14 |
| 07/08/2026 15:31 | 2 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.13 |
| 07/08/2026 15:31 | 5 | 112.13 |
| 07/08/2026 15:31 | 14 | 112.11 |
| 07/08/2026 15:31 | 1 | 112.12 |
| 07/08/2026 15:31 | 20 | 112.11 |
| 07/08/2026 15:31 | 33 | 112.09 |
| 07/08/2026 15:31 | 5 | 112.09 |
| 07/08/2026 15:31 | 5 | 112.10 |
| 07/08/2026 15:31 | 1 | 112.08 |
| 07/08/2026 15:31 | 98 | 112.08 |
| 07/08/2026 15:31 | 100 | 112.08 |
| 07/08/2026 15:31 | 2 | 112.09 |
| 07/08/2026 15:31 | 100 | 112.09 |
| 07/08/2026 15:31 | 1 | 112.08 |
| 07/08/2026 15:31 | 12 | 112.08 |
| 07/08/2026 15:31 | 20 | 112.09 |
| 07/08/2026 15:31 | 123 | 112.09 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 19 | 112.14 |
| 07/08/2026 15:31 | 1 | 112.16 |
| 07/08/2026 15:31 | 1 | 112.11 |
| 07/08/2026 15:31 | 10 | 112.11 |
| 07/08/2026 15:31 | 9 | 112.11 |
| 07/08/2026 15:31 | 20 | 112.13 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 20 | 112.11 |
| 07/08/2026 15:31 | 20 | 112.10 |
| 07/08/2026 15:31 | 40 | 112.09 |
| 07/08/2026 15:31 | 7 | 112.09 |
| 07/08/2026 15:31 | 1 | 112.09 |
| 07/08/2026 15:31 | 27 | 112.09 |
| 07/08/2026 15:31 | 10 | 112.09 |
| 07/08/2026 15:31 | 3 | 112.10 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 1 | 112.10 |
| 07/08/2026 15:31 | 100 | 112.10 |
| 07/08/2026 15:31 | 5 | 112.11 |
| 07/08/2026 15:31 | 5 | 112.12 |
| 07/08/2026 15:31 | 2 | 112.12 |
| 07/08/2026 15:31 | 19 | 112.14 |
| 07/08/2026 15:31 | 7 | 112.15 |
| 07/08/2026 15:31 | 100 | 112.16 |
| 07/08/2026 15:31 | 20 | 112.16 |
| 07/08/2026 15:31 | 20 | 112.16 |
| 07/08/2026 15:31 | 100 | 112.15 |
| 07/08/2026 15:31 | 100 | 112.15 |
| 07/08/2026 15:31 | 20 | 112.15 |
| 07/08/2026 15:31 | 1 | 112.15 |
| 07/08/2026 15:31 | 99 | 112.22 |
| 07/08/2026 15:31 | 1 | 112.22 |
| 07/08/2026 15:31 | 20 | 112.23 |
| 07/08/2026 15:31 | 1 | 112.24 |
| 07/08/2026 15:31 | 20 | 112.285 |
| 07/08/2026 15:31 | 1 | 112.24 |
| 07/08/2026 15:31 | 10 | 112.24 |
| 07/08/2026 15:31 | 200 | 112.28 |
| 07/08/2026 15:31 | 1 | 112.28 |
| 07/08/2026 15:31 | 20 | 112.285 |
| 07/08/2026 15:31 | 5 | 112.24 |
| 07/08/2026 15:31 | 9 | 112.29 |
| 07/08/2026 15:31 | 43 | 112.31 |
| 07/08/2026 15:31 | 20 | 112.30 |
| 07/08/2026 15:31 | 200 | 112.24 |
| 07/08/2026 15:31 | 20 | 112.27 |
| 07/08/2026 15:31 | 14 | 112.27 |
| 07/08/2026 15:31 | 29 | 112.27 |
| 07/08/2026 15:31 | 20 | 112.27 |
| 07/08/2026 15:31 | 24 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.22 |
| 07/08/2026 15:31 | 100 | 112.22 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 88 | 112.17 |
| 07/08/2026 15:31 | 20 | 112.18 |
| 07/08/2026 15:31 | 200 | 112.17 |
| 07/08/2026 15:31 | 6 | 112.17 |
| 07/08/2026 15:31 | 70 | 112.18 |
| 07/08/2026 15:31 | 200 | 112.18 |
| 07/08/2026 15:31 | 12 | 112.19 |
| 07/08/2026 15:31 | 100 | 112.19 |
| 07/08/2026 15:31 | 6 | 112.19 |
| 07/08/2026 15:31 | 76 | 112.19 |
| 07/08/2026 15:31 | 6 | 112.19 |
| 07/08/2026 15:31 | 190 | 112.20 |
| 07/08/2026 15:31 | 80 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.23 |
| 07/08/2026 15:31 | 1 | 112.23 |
| 07/08/2026 15:31 | 20 | 112.22 |
| 07/08/2026 15:31 | 60 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 17 | 112.24 |
| 07/08/2026 15:31 | 8 | 112.24 |
| 07/08/2026 15:31 | 18 | 112.24 |
| 07/08/2026 15:31 | 1 | 112.24 |
| 07/08/2026 15:31 | 100 | 112.24 |
| 07/08/2026 15:31 | 5 | 112.23 |
| 07/08/2026 15:31 | 1 | 112.21 |
| 07/08/2026 15:31 | 63 | 112.21 |
| 07/08/2026 15:31 | 26 | 112.21 |
| 07/08/2026 15:31 | 74 | 112.21 |
| 07/08/2026 15:31 | 26 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.23 |
| 07/08/2026 15:31 | 26 | 112.22 |
| 07/08/2026 15:31 | 300 | 112.20 |
| 07/08/2026 15:31 | 1 | 112.20 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 100 | 112.22 |
| 07/08/2026 15:31 | 20 | 112.22 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 100 | 112.21 |
| 07/08/2026 15:31 | 51 | 112.21 |
| 07/08/2026 15:31 | 40 | 112.21 |
| 07/08/2026 15:31 | 1 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 40 | 112.22 |
| 07/08/2026 15:31 | 100 | 112.22 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 39 | 112.20 |
| 07/08/2026 15:31 | 100 | 112.20 |
| 07/08/2026 15:31 | 9 | 112.20 |
| 07/08/2026 15:31 | 4 | 112.21 |
| 07/08/2026 15:31 | 39 | 112.23 |
| 07/08/2026 15:31 | 20 | 112.22 |
| 07/08/2026 15:31 | 1 | 112.20 |
| 07/08/2026 15:31 | 10 | 112.20 |
| 07/08/2026 15:31 | 20 | 112.23 |
| 07/08/2026 15:31 | 5 | 112.21 |
| 07/08/2026 15:31 | 20 | 112.21 |
| 07/08/2026 15:31 | 71 | 112.25 |
| 07/08/2026 15:31 | 10 | 112.25 |
| 07/08/2026 15:31 | 65 | 112.25 |
| 07/08/2026 15:31 | 35 | 112.25 |
| 07/08/2026 15:31 | 8 | 112.25 |
| 07/08/2026 15:31 | 6 | 112.25 |
| 07/08/2026 15:31 | 40 | 112.27 |
| 07/08/2026 15:31 | 19 | 112.27 |
| 07/08/2026 15:31 | 200 | 112.30 |
| 07/08/2026 15:31 | 20 | 112.30 |
| 07/08/2026 15:31 | 20 | 112.34 |
| 07/08/2026 15:31 | 20 | 112.33 |
| 07/08/2026 15:31 | 1 | 112.33 |
| 07/08/2026 15:31 | 3 | 112.34 |
| 07/08/2026 15:31 | 20 | 112.36 |
| 07/08/2026 15:31 | 20 | 112.36 |
| 07/08/2026 15:31 | 9 | 112.36 |
| 07/08/2026 15:31 | 2 | 112.36 |
| 07/08/2026 15:31 | 10 | 112.36 |
| 07/08/2026 15:31 | 37 | 112.35 |
| 07/08/2026 15:31 | 400 | 112.37 |
| 07/08/2026 15:31 | 50 | 112.37 |
| 07/08/2026 15:31 | 20 | 112.37 |
| 07/08/2026 15:31 | 31 | 112.34 |
| 07/08/2026 15:31 | 10 | 112.35 |
| 07/08/2026 15:31 | 15 | 112.35 |
| 07/08/2026 15:31 | 51 | 112.35 |
| 07/08/2026 15:31 | 31 | 112.36 |
| 07/08/2026 15:31 | 69 | 112.36 |
| 07/08/2026 15:31 | 200 | 112.38 |
| 07/08/2026 15:31 | 100 | 112.38 |
| 07/08/2026 15:31 | 100 | 112.39 |
| 07/08/2026 15:31 | 100 | 112.39 |
| 07/08/2026 15:31 | 100 | 112.39 |
| 07/08/2026 15:31 | 20 | 112.40 |
| 07/08/2026 15:31 | 200 | 112.40 |
| 07/08/2026 15:31 | 20 | 112.40 |
| 07/08/2026 15:31 | 1 | 112.40 |
| 07/08/2026 15:31 | 100 | 112.40 |
| 07/08/2026 15:31 | 20 | 112.40 |
| 07/08/2026 15:31 | 96 | 112.38 |
| 07/08/2026 15:31 | 123 | 112.39 |
| 07/08/2026 15:31 | 20 | 112.41 |
| 07/08/2026 15:31 | 100 | 112.40 |
| 07/08/2026 15:31 | 50 | 112.39 |
| 07/08/2026 15:31 | 100 | 112.39 |
| 07/08/2026 15:31 | 12 | 112.39 |
| 07/08/2026 15:31 | 20 | 112.41 |
| 07/08/2026 15:31 | 100 | 112.39 |
| 07/08/2026 15:31 | 100 | 112.39 |
| 07/08/2026 15:31 | 100 | 112.41 |
| 07/08/2026 15:31 | 100 | 112.40 |
| 07/08/2026 15:31 | 100 | 112.41 |
| 07/08/2026 15:31 | 20 | 112.40 |
| 07/08/2026 15:31 | 11 | 112.39 |
| 07/08/2026 15:31 | 20 | 112.40 |
| 07/08/2026 15:31 | 2 | 112.40 |
| 07/08/2026 15:31 | 10 | 112.40 |
| 07/08/2026 15:31 | 100 | 112.40 |
| 07/08/2026 15:31 | 51 | 112.43 |
| 07/08/2026 15:31 | 5 | 112.43 |
| 07/08/2026 15:31 | 20 | 112.43 |
| 07/08/2026 15:31 | 5 | 112.43 |
| 07/08/2026 15:31 | 200 | 112.45 |
| 07/08/2026 15:31 | 20 | 112.45 |
| 07/08/2026 15:31 | 23 | 112.43 |
| 07/08/2026 15:31 | 14 | 112.44 |
| 07/08/2026 15:31 | 200 | 112.44 |
| 07/08/2026 15:31 | 100 | 112.44 |
| 07/08/2026 15:31 | 130 | 112.48 |
| 07/08/2026 15:31 | 1 | 112.48 |
| 07/08/2026 15:31 | 277 | 112.51 |
| 07/08/2026 15:31 | 200 | 112.51 |
| 07/08/2026 15:31 | 20 | 112.51 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:31 | 5 | 112.50 |
| 07/08/2026 15:31 | 20 | 112.50 |
| 07/08/2026 15:31 | 20 | 112.50 |
| 07/08/2026 15:31 | 50 | 112.49 |
| 07/08/2026 15:31 | 1 | 112.50 |
| 07/08/2026 15:31 | 20 | 112.53 |
| 07/08/2026 15:31 | 7 | 112.51 |
| 07/08/2026 15:31 | 20 | 112.53 |
| 07/08/2026 15:31 | 2 | 112.51 |
| 07/08/2026 15:31 | 100 | 112.53 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 1 | 112.50 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 9 | 112.49 |
| 07/08/2026 15:31 | 15 | 112.52 |
| 07/08/2026 15:31 | 15 | 112.52 |
| 07/08/2026 15:31 | 5 | 112.52 |
| 07/08/2026 15:31 | 20 | 112.51 |
| 07/08/2026 15:31 | 42 | 112.50 |
| 07/08/2026 15:31 | 28 | 112.50 |
| 07/08/2026 15:31 | 88 | 112.54 |
| 07/08/2026 15:31 | 175 | 112.54 |
| 07/08/2026 15:31 | 13 | 112.54 |
| 07/08/2026 15:31 | 87 | 112.54 |
| 07/08/2026 15:31 | 3 | 112.55 |
| 07/08/2026 15:31 | 1 | 112.55 |
| 07/08/2026 15:31 | 1 | 112.55 |
| 07/08/2026 15:31 | 20 | 112.56 |
| 07/08/2026 15:31 | 100 | 112.54 |
| 07/08/2026 15:31 | 19 | 112.55 |
| 07/08/2026 15:31 | 1 | 112.55 |
| 07/08/2026 15:31 | 120 | 112.55 |
| 07/08/2026 15:31 | 21 | 112.55 |
| 07/08/2026 15:31 | 20 | 112.54 |
| 07/08/2026 15:31 | 125 | 112.54 |
| 07/08/2026 15:31 | 1 | 112.54 |
| 07/08/2026 15:31 | 10 | 112.51 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 50 | 112.52 |
| 07/08/2026 15:31 | 5 | 112.52 |
| 07/08/2026 15:31 | 2 | 112.50 |
| 07/08/2026 15:31 | 41 | 112.50 |
| 07/08/2026 15:31 | 1 | 112.50 |
| 07/08/2026 15:31 | 2 | 112.50 |
| 07/08/2026 15:31 | 1 | 112.49 |
| 07/08/2026 15:31 | 12 | 112.49 |
| 07/08/2026 15:31 | 5 | 112.49 |
| 07/08/2026 15:31 | 1 | 112.47 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:31 | 5 | 112.47 |
| 07/08/2026 15:31 | 2 | 112.45 |
| 07/08/2026 15:31 | 20 | 112.47 |
| 07/08/2026 15:31 | 5 | 112.47 |
| 07/08/2026 15:31 | 13 | 112.45 |
| 07/08/2026 15:31 | 2 | 112.47 |
| 07/08/2026 15:31 | 100 | 112.48 |
| 07/08/2026 15:31 | 100 | 112.49 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:31 | 1 | 112.47 |
| 07/08/2026 15:31 | 90 | 112.47 |
| 07/08/2026 15:31 | 123 | 112.48 |
| 07/08/2026 15:31 | 5 | 112.50 |
| 07/08/2026 15:31 | 10 | 112.48 |
| 07/08/2026 15:31 | 20 | 112.51 |
| 07/08/2026 15:31 | 100 | 112.52 |
| 07/08/2026 15:31 | 59 | 112.485 |
| 07/08/2026 15:31 | 20 | 112.51 |
| 07/08/2026 15:31 | 1 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.46 |
| 07/08/2026 15:31 | 20 | 112.47 |
| 07/08/2026 15:31 | 2 | 112.45 |
| 07/08/2026 15:31 | 42 | 112.45 |
| 07/08/2026 15:31 | 8 | 112.49 |
| 07/08/2026 15:31 | 1 | 112.49 |
| 07/08/2026 15:31 | 8 | 112.50 |
| 07/08/2026 15:31 | 100 | 112.50 |
| 07/08/2026 15:31 | 100 | 112.50 |
| 07/08/2026 15:31 | 100 | 112.50 |
| 07/08/2026 15:31 | 20 | 112.50 |
| 07/08/2026 15:31 | 100 | 112.49 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:31 | 20 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.45 |
| 07/08/2026 15:31 | 20 | 112.45 |
| 07/08/2026 15:31 | 10 | 112.42 |
| 07/08/2026 15:31 | 100 | 112.47 |
| 07/08/2026 15:31 | 1 | 112.47 |
| 07/08/2026 15:31 | 3 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.46 |
| 07/08/2026 15:31 | 20 | 112.46 |
| 07/08/2026 15:31 | 27 | 112.46 |
| 07/08/2026 15:31 | 27 | 112.46 |
| 07/08/2026 15:31 | 20 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.42 |
| 07/08/2026 15:31 | 25 | 112.42 |
| 07/08/2026 15:31 | 200 | 112.43 |
| 07/08/2026 15:31 | 20 | 112.43 |
| 07/08/2026 15:31 | 1 | 112.41 |
| 07/08/2026 15:31 | 28 | 112.40 |
| 07/08/2026 15:31 | 20 | 112.41 |
| 07/08/2026 15:31 | 20 | 112.40 |
| 07/08/2026 15:31 | 20 | 112.39 |
| 07/08/2026 15:31 | 219 | 112.39 |
| 07/08/2026 15:31 | 4 | 112.38 |
| 07/08/2026 15:31 | 67 | 112.39 |
| 07/08/2026 15:31 | 3 | 112.40 |
| 07/08/2026 15:31 | 1 | 112.40 |
| 07/08/2026 15:31 | 6 | 112.41 |
| 07/08/2026 15:31 | 50 | 112.41 |
| 07/08/2026 15:31 | 50 | 112.41 |
| 07/08/2026 15:31 | 85 | 112.42 |
| 07/08/2026 15:31 | 15 | 112.42 |
| 07/08/2026 15:31 | 20 | 112.465 |
| 07/08/2026 15:31 | 10 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.43 |
| 07/08/2026 15:31 | 2 | 112.45 |
| 07/08/2026 15:31 | 20 | 112.47 |
| 07/08/2026 15:31 | 13 | 112.42 |
| 07/08/2026 15:31 | 30 | 112.46 |
| 07/08/2026 15:31 | 4 | 112.45 |
| 07/08/2026 15:31 | 1 | 112.45 |
| 07/08/2026 15:31 | 100 | 112.45 |
| 07/08/2026 15:31 | 100 | 112.44 |
| 07/08/2026 15:31 | 5 | 112.44 |
| 07/08/2026 15:31 | 20 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.42 |
| 07/08/2026 15:31 | 1 | 112.41 |
| 07/08/2026 15:31 | 15 | 112.45 |
| 07/08/2026 15:31 | 100 | 112.475 |
| 07/08/2026 15:31 | 20 | 112.47 |
| 07/08/2026 15:31 | 1 | 112.465 |
| 07/08/2026 15:31 | 6 | 112.465 |
| 07/08/2026 15:31 | 5 | 112.465 |
| 07/08/2026 15:31 | 60 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.46 |
| 07/08/2026 15:31 | 20 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.42 |
| 07/08/2026 15:31 | 1 | 112.42 |
| 07/08/2026 15:31 | 15 | 112.41 |
| 07/08/2026 15:31 | 20 | 112.44 |
| 07/08/2026 15:31 | 3 | 112.43 |
| 07/08/2026 15:31 | 20 | 112.43 |
| 07/08/2026 15:31 | 147 | 112.43 |
| 07/08/2026 15:31 | 20 | 112.44 |
| 07/08/2026 15:31 | 89 | 112.41 |
| 07/08/2026 15:31 | 11 | 112.40 |
| 07/08/2026 15:31 | 20 | 112.42 |
| 07/08/2026 15:31 | 190 | 112.40 |
| 07/08/2026 15:31 | 27 | 112.40 |
| 07/08/2026 15:31 | 27 | 112.40 |
| 07/08/2026 15:31 | 100 | 112.41 |
| 07/08/2026 15:31 | 12 | 112.41 |
| 07/08/2026 15:31 | 32 | 112.42 |
| 07/08/2026 15:31 | 200 | 112.42 |
| 07/08/2026 15:31 | 100 | 112.48 |
| 07/08/2026 15:31 | 1 | 112.48 |
| 07/08/2026 15:31 | 20 | 112.48 |
| 07/08/2026 15:31 | 12 | 112.46 |
| 07/08/2026 15:31 | 87 | 112.46 |
| 07/08/2026 15:31 | 1 | 112.46 |
| 07/08/2026 15:31 | 112 | 112.46 |
| 07/08/2026 15:31 | 100 | 112.47 |
| 07/08/2026 15:31 | 20 | 112.53 |
| 07/08/2026 15:31 | 20 | 112.53 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 100 | 112.52 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 47 | 112.52 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 100 | 112.52 |
| 07/08/2026 15:31 | 20 | 112.52 |
| 07/08/2026 15:31 | 69 | 112.49 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:31 | 100 | 112.49 |
| 07/08/2026 15:31 | 95 | 112.49 |
| 07/08/2026 15:31 | 3 | 112.49 |
| 07/08/2026 15:31 | 1 | 112.49 |
| 07/08/2026 15:31 | 1 | 112.49 |
| 07/08/2026 15:31 | 200 | 112.49 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:31 | 100 | 112.49 |
| 07/08/2026 15:31 | 100 | 112.48 |
| 07/08/2026 15:31 | 100 | 112.47 |
| 07/08/2026 15:31 | 200 | 112.47 |
| 07/08/2026 15:31 | 6 | 112.50 |
| 07/08/2026 15:31 | 5 | 112.50 |
| 07/08/2026 15:31 | 380 | 112.49 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:31 | 20 | 112.49 |
| 07/08/2026 15:30 | 2 | 112.40 |
| 07/08/2026 15:30 | 19 | 112.44 |
| 07/08/2026 15:30 | 1 | 112.44 |
| 07/08/2026 15:30 | 1 | 112.42 |
| 07/08/2026 15:30 | 3 | 112.42 |
| 07/08/2026 15:30 | 1 | 112.42 |
| 07/08/2026 15:30 | 25 | 112.42 |
| 07/08/2026 15:30 | 1 | 112.42 |
| 07/08/2026 15:30 | 20 | 112.45 |
| 07/08/2026 15:30 | 1 | 112.435 |
| 07/08/2026 15:30 | 20 | 112.45 |
| 07/08/2026 15:30 | 1 | 112.43 |
| 07/08/2026 15:30 | 20 | 112.45 |
| 07/08/2026 15:30 | 1 | 112.43 |
| 07/08/2026 15:30 | 10 | 112.43 |
| 07/08/2026 15:30 | 100 | 112.43 |
| 07/08/2026 15:30 | 1 | 112.43 |
| 07/08/2026 15:30 | 1 | 112.42 |
| 07/08/2026 15:30 | 20 | 112.44 |
| 07/08/2026 15:30 | 20 | 112.45 |
| 07/08/2026 15:30 | 100 | 112.45 |
| 07/08/2026 15:30 | 22 | 112.45 |
| 07/08/2026 15:30 | 100 | 112.46 |
| 07/08/2026 15:30 | 20 | 112.46 |
| 07/08/2026 15:30 | 20 | 112.44 |
| 07/08/2026 15:30 | 1 | 112.42 |
| 07/08/2026 15:30 | 15 | 112.42 |
| 07/08/2026 15:30 | 1 | 112.41 |
| 07/08/2026 15:30 | 22 | 112.41 |
| 07/08/2026 15:30 | 20 | 112.42 |
| 07/08/2026 15:30 | 20 | 112.40 |
| 07/08/2026 15:30 | 15 | 112.40 |
| 07/08/2026 15:30 | 35 | 112.40 |
| 07/08/2026 15:30 | 45 | 112.41 |
| 07/08/2026 15:30 | 20 | 112.43 |
| 07/08/2026 15:30 | 200 | 112.43 |
| 07/08/2026 15:30 | 200 | 112.43 |
| 07/08/2026 15:30 | 100 | 112.41 |
| 07/08/2026 15:30 | 21 | 112.42 |
| 07/08/2026 15:30 | 1 | 112.42 |
| 07/08/2026 15:30 | 179 | 112.42 |
| 07/08/2026 15:30 | 21 | 112.46 |
| 07/08/2026 15:30 | 20 | 112.48 |
| 07/08/2026 15:30 | 1 | 112.455 |
| 07/08/2026 15:30 | 2 | 112.45 |
| 07/08/2026 15:30 | 28 | 112.47 |
| 07/08/2026 15:30 | 18 | 112.47 |
| 07/08/2026 15:30 | 46 | 112.48 |
| 07/08/2026 15:30 | 24 | 112.49 |
| 07/08/2026 15:30 | 100 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 10 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 127 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 75 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 115 | 112.58 |
| 07/08/2026 15:30 | 34 | 112.61 |
| 07/08/2026 15:30 | 14 | 112.61 |
| 07/08/2026 15:30 | 32 | 112.59 |
| 07/08/2026 15:30 | 17 | 112.59 |
| 07/08/2026 15:30 | 29 | 112.59 |
| 07/08/2026 15:30 | 200 | 112.61 |
| 07/08/2026 15:30 | 200 | 112.61 |
| 07/08/2026 15:30 | 100 | 112.58 |
| 07/08/2026 15:30 | 200 | 112.61 |
| 07/08/2026 15:30 | 100 | 112.61 |
| 07/08/2026 15:30 | 100 | 112.58 |
| 07/08/2026 15:30 | 19 | 112.59 |
| 07/08/2026 15:30 | 3 | 112.59 |
| 07/08/2026 15:30 | 1 | 112.59 |
| 07/08/2026 15:30 | 68 | 112.59 |
| 07/08/2026 15:30 | 200 | 112.67 |
| 07/08/2026 15:30 | 14 | 112.64 |
| 07/08/2026 15:30 | 1 | 112.64 |
| 07/08/2026 15:30 | 3 | 112.65 |
| 07/08/2026 15:30 | 300 | 112.67 |
| 07/08/2026 15:30 | 1 | 112.67 |
| 07/08/2026 15:30 | 100 | 112.67 |
| 07/08/2026 15:30 | 20 | 112.67 |
| 07/08/2026 15:30 | 40 | 112.665 |
| 07/08/2026 15:30 | 100 | 112.67 |
| 07/08/2026 15:30 | 200 | 112.68 |
| 07/08/2026 15:30 | 1 | 112.59 |
| 07/08/2026 15:30 | 15 | 112.59 |
| 07/08/2026 15:30 | 100 | 112.63 |
| 07/08/2026 15:30 | 99 | 112.63 |
| 07/08/2026 15:30 | 1 | 112.63 |
| 07/08/2026 15:30 | 7 | 112.64 |
| 07/08/2026 15:30 | 10 | 112.68 |
| 07/08/2026 15:30 | 125 | 112.68 |
| 07/08/2026 15:30 | 6 | 112.67 |
| 07/08/2026 15:30 | 16 | 112.56 |
| 07/08/2026 15:30 | 50 | 112.59 |
| 07/08/2026 15:30 | 10 | 112.59 |
| 07/08/2026 15:30 | 100 | 112.565 |
| 07/08/2026 15:30 | 100 | 112.58 |
| 07/08/2026 15:30 | 11 | 112.59 |
| 07/08/2026 15:30 | 1 | 112.59 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 2 | 112.54 |
| 07/08/2026 15:30 | 4 | 112.58 |
| 07/08/2026 15:30 | 1 | 112.59 |
| 07/08/2026 15:30 | 2 | 112.59 |
| 07/08/2026 15:30 | 7 | 112.52 |
| 07/08/2026 15:30 | 1 | 112.58 |
| 07/08/2026 15:30 | 20 | 112.58 |
| 07/08/2026 15:30 | 88 | 112.58 |
| 07/08/2026 15:30 | 11 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 2 | 112.55 |
| 07/08/2026 15:30 | 37 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.62 |
| 07/08/2026 15:30 | 50 | 112.60 |
| 07/08/2026 15:30 | 125 | 112.60 |
| 07/08/2026 15:30 | 125 | 112.60 |
| 07/08/2026 15:30 | 8 | 112.57 |
| 07/08/2026 15:30 | 66 | 112.62 |
| 07/08/2026 15:30 | 34 | 112.62 |
| 07/08/2026 15:30 | 30 | 112.61 |
| 07/08/2026 15:30 | 200 | 112.63 |
| 07/08/2026 15:30 | 100 | 112.63 |
| 07/08/2026 15:30 | 29 | 112.61 |
| 07/08/2026 15:30 | 200 | 112.61 |
| 07/08/2026 15:30 | 100 | 112.63 |
| 07/08/2026 15:30 | 200 | 112.61 |
| 07/08/2026 15:30 | 29 | 112.58 |
| 07/08/2026 15:30 | 1 | 112.55 |
| 07/08/2026 15:30 | 17 | 112.59 |
| 07/08/2026 15:30 | 3 | 112.57 |
| 07/08/2026 15:30 | 17 | 112.59 |
| 07/08/2026 15:30 | 9 | 112.59 |
| 07/08/2026 15:30 | 20 | 112.61 |
| 07/08/2026 15:30 | 20 | 112.60 |
| 07/08/2026 15:30 | 100 | 112.60 |
| 07/08/2026 15:30 | 3 | 112.57 |
| 07/08/2026 15:30 | 29 | 112.59 |
| 07/08/2026 15:30 | 2 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.60 |
| 07/08/2026 15:30 | 1 | 112.54 |
| 07/08/2026 15:30 | 12 | 112.59 |
| 07/08/2026 15:30 | 29 | 112.58 |
| 07/08/2026 15:30 | 1 | 112.55 |
| 07/08/2026 15:30 | 4 | 112.56 |
| 07/08/2026 15:30 | 55 | 112.56 |
| 07/08/2026 15:30 | 19 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.59 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 1 | 112.51 |
| 07/08/2026 15:30 | 1 | 112.52 |
| 07/08/2026 15:30 | 1 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 2 | 112.50 |
| 07/08/2026 15:30 | 40 | 112.50 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 10 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.51 |
| 07/08/2026 15:30 | 20 | 112.51 |
| 07/08/2026 15:30 | 23 | 112.48 |
| 07/08/2026 15:30 | 200 | 112.50 |
| 07/08/2026 15:30 | 1 | 112.53 |
| 07/08/2026 15:30 | 54 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.49 |
| 07/08/2026 15:30 | 54 | 112.49 |
| 07/08/2026 15:30 | 54 | 112.50 |
| 07/08/2026 15:30 | 100 | 112.50 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 100 | 112.57 |
| 07/08/2026 15:30 | 100 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 100 | 112.57 |
| 07/08/2026 15:30 | 1 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 100 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.60 |
| 07/08/2026 15:30 | 76 | 112.59 |
| 07/08/2026 15:30 | 100 | 112.59 |
| 07/08/2026 15:30 | 200 | 112.59 |
| 07/08/2026 15:30 | 20 | 112.58 |
| 07/08/2026 15:30 | 100 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 9 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.535 |
| 07/08/2026 15:30 | 17 | 112.55 |
| 07/08/2026 15:30 | 9 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 74 | 112.52 |
| 07/08/2026 15:30 | 20 | 112.58 |
| 07/08/2026 15:30 | 18 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.58 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 82 | 112.55 |
| 07/08/2026 15:30 | 1 | 112.55 |
| 07/08/2026 15:30 | 89 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.58 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 115 | 112.56 |
| 07/08/2026 15:30 | 1 | 112.56 |
| 07/08/2026 15:30 | 184 | 112.56 |
| 07/08/2026 15:30 | 1 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.51 |
| 07/08/2026 15:30 | 20 | 112.50 |
| 07/08/2026 15:30 | 20 | 112.45 |
| 07/08/2026 15:30 | 90 | 112.42 |
| 07/08/2026 15:30 | 100 | 112.42 |
| 07/08/2026 15:30 | 10 | 112.41 |
| 07/08/2026 15:30 | 30 | 112.41 |
| 07/08/2026 15:30 | 10 | 112.41 |
| 07/08/2026 15:30 | 100 | 112.42 |
| 07/08/2026 15:30 | 90 | 112.45 |
| 07/08/2026 15:30 | 40 | 112.43 |
| 07/08/2026 15:30 | 200 | 112.45 |
| 07/08/2026 15:30 | 21 | 112.42 |
| 07/08/2026 15:30 | 54 | 112.43 |
| 07/08/2026 15:30 | 46 | 112.43 |
| 07/08/2026 15:30 | 100 | 112.43 |
| 07/08/2026 15:30 | 100 | 112.43 |
| 07/08/2026 15:30 | 35 | 112.46 |
| 07/08/2026 15:30 | 100 | 112.50 |
| 07/08/2026 15:30 | 16 | 112.47 |
| 07/08/2026 15:30 | 1 | 112.47 |
| 07/08/2026 15:30 | 200 | 112.54 |
| 07/08/2026 15:30 | 26 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.52 |
| 07/08/2026 15:30 | 38 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 5 | 112.54 |
| 07/08/2026 15:30 | 95 | 112.55 |
| 07/08/2026 15:30 | 105 | 112.55 |
| 07/08/2026 15:30 | 14 | 112.55 |
| 07/08/2026 15:30 | 5 | 112.53 |
| 07/08/2026 15:30 | 5 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 50 | 112.52 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 32 | 112.52 |
| 07/08/2026 15:30 | 50 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 58 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 39 | 112.51 |
| 07/08/2026 15:30 | 58 | 112.51 |
| 07/08/2026 15:30 | 200 | 112.51 |
| 07/08/2026 15:30 | 103 | 112.51 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 80 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 89 | 112.56 |
| 07/08/2026 15:30 | 89 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 2 | 112.58 |
| 07/08/2026 15:30 | 89 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 89 | 112.54 |
| 07/08/2026 15:30 | 42 | 112.54 |
| 07/08/2026 15:30 | 50 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.51 |
| 07/08/2026 15:30 | 200 | 112.51 |
| 07/08/2026 15:30 | 100 | 112.51 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 200 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.50 |
| 07/08/2026 15:30 | 100 | 112.50 |
| 07/08/2026 15:30 | 1170 | 112.49 |
| 07/08/2026 15:30 | 10 | 112.50 |
| 07/08/2026 15:30 | 20 | 112.52 |
| 07/08/2026 15:30 | 10 | 112.52 |
| 07/08/2026 15:30 | 18 | 112.49 |
| 07/08/2026 15:30 | 190 | 112.50 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 200 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 50 | 112.52 |
| 07/08/2026 15:30 | 5 | 112.52 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 58 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 25 | 112.51 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 200 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 200 | 112.53 |
| 07/08/2026 15:30 | 89 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 98 | 112.53 |
| 07/08/2026 15:30 | 2 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 98 | 112.51 |
| 07/08/2026 15:30 | 2 | 112.51 |
| 07/08/2026 15:30 | 100 | 112.50 |
| 07/08/2026 15:30 | 100 | 112.50 |
| 07/08/2026 15:30 | 8 | 112.50 |
| 07/08/2026 15:30 | 9 | 112.50 |
| 07/08/2026 15:30 | 18 | 112.50 |
| 07/08/2026 15:30 | 5 | 112.50 |
| 07/08/2026 15:30 | 2 | 112.50 |
| 07/08/2026 15:30 | 65 | 112.50 |
| 07/08/2026 15:30 | 18 | 112.50 |
| 07/08/2026 15:30 | 7 | 112.50 |
| 07/08/2026 15:30 | 100 | 112.50 |
| 07/08/2026 15:30 | 190 | 112.51 |
| 07/08/2026 15:30 | 32 | 112.51 |
| 07/08/2026 15:30 | 300 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 76 | 112.54 |
| 07/08/2026 15:30 | 89 | 112.54 |
| 07/08/2026 15:30 | 200 | 112.57 |
| 07/08/2026 15:30 | 100 | 112.54 |
| 07/08/2026 15:30 | 200 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 180 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 2 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.51 |
| 07/08/2026 15:30 | 183 | 112.51 |
| 07/08/2026 15:30 | 17 | 112.51 |
| 07/08/2026 15:30 | 100 | 112.51 |
| 07/08/2026 15:30 | 1 | 112.51 |
| 07/08/2026 15:30 | 500 | 112.51 |
| 07/08/2026 15:30 | 100 | 112.52 |
| 07/08/2026 15:30 | 190 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 69 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 190 | 112.53 |
| 07/08/2026 15:30 | 10 | 112.53 |
| 07/08/2026 15:30 | 190 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 36 | 112.55 |
| 07/08/2026 15:30 | 24 | 112.55 |
| 07/08/2026 15:30 | 40 | 112.55 |
| 07/08/2026 15:30 | 80 | 112.54 |
| 07/08/2026 15:30 | 120 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.52 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 200 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.54 |
| 07/08/2026 15:30 | 200 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 200 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 200 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.54 |
| 07/08/2026 15:30 | 10 | 112.54 |
| 07/08/2026 15:30 | 10 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.54 |
| 07/08/2026 15:30 | 38 | 112.53 |
| 07/08/2026 15:30 | 200 | 112.53 |
| 07/08/2026 15:30 | 200 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 18 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 1 | 112.55 |
| 07/08/2026 15:30 | 1 | 112.55 |
| 07/08/2026 15:30 | 1 | 112.55 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.55 |
| 07/08/2026 15:30 | 87 | 112.57 |
| 07/08/2026 15:30 | 4 | 112.55 |
| 07/08/2026 15:30 | 96 | 112.55 |
| 07/08/2026 15:30 | 4 | 112.56 |
| 07/08/2026 15:30 | 96 | 112.56 |
| 07/08/2026 15:30 | 4 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 200 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 16 | 112.54 |
| 07/08/2026 15:30 | 16 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 168 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 1 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 200 | 112.58 |
| 07/08/2026 15:30 | 20 | 112.58 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 80 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.52 |
| 07/08/2026 15:30 | 100 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 9 | 112.54 |
| 07/08/2026 15:30 | 78 | 112.54 |
| 07/08/2026 15:30 | 2 | 112.54 |
| 07/08/2026 15:30 | 98 | 112.54 |
| 07/08/2026 15:30 | 2 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.53 |
| 07/08/2026 15:30 | 80 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 89 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 20 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 100 | 112.53 |
| 07/08/2026 15:30 | 1 | 112.55 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 53 | 112.54 |
| 07/08/2026 15:30 | 200 | 112.54 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 20 | 112.57 |
| 07/08/2026 15:30 | 1 | 112.56 |
| 07/08/2026 15:30 | 20 | 112.56 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 19 | 112.56 |
| 07/08/2026 15:30 | 1 | 112.56 |
| 07/08/2026 15:30 | 3 | 112.54 |
| 07/08/2026 15:30 | 100 | 112.56 |
| 07/08/2026 15:30 | 500 | 112.55 |
| 07/08/2026 15:30 | 10 | 112.55 |
| 07/08/2026 15:30 | 9 | 112.55 |
| 07/08/2026 15:30 | 88 | 112.58 |
| 07/08/2026 15:30 | 5 | 112.60 |
| 07/08/2026 15:30 | 25 | 112.60 |
| 07/08/2026 15:30 | 50 | 112.60 |
| 07/08/2026 15:30 | 10 | 112.60 |
| 07/08/2026 15:30 | 2 | 112.60 |
| 07/08/2026 15:30 | 4 | 112.60 |
| 07/08/2026 15:30 | 4 | 112.60 |
| 07/08/2026 15:30 | 33 | 112.60 |
| 07/08/2026 15:30 | 30 | 112.60 |
| 07/08/2026 15:30 | 900 | 112.60 |
| 07/08/2026 15:30 | 10 | 112.60 |
| 07/08/2026 15:30 | 1 | 112.60 |
| 07/08/2026 15:30 | 100 | 112.62 |
| 07/08/2026 15:30 | 99 | 112.61 |
| 07/08/2026 15:30 | 1 | 112.62 |
| 07/08/2026 15:30 | 200 | 112.69 |
| 07/08/2026 15:30 | 1 | 112.63 |
| 07/08/2026 15:30 | 36 | 112.63 |
| 07/08/2026 15:30 | 60 | 112.63 |
| 07/08/2026 15:30 | 100 | 112.66 |
| 07/08/2026 15:30 | 100 | 112.66 |
| 07/08/2026 15:30 | 200 | 112.70 |
| 07/08/2026 15:30 | 100 | 112.70 |
| 07/08/2026 15:30 | 200 | 112.71 |
| 07/08/2026 15:30 | 100 | 112.70 |
| 07/08/2026 15:30 | 20 | 112.69 |
| 07/08/2026 15:30 | 55 | 112.67 |
| 07/08/2026 15:30 | 86 | 112.67 |
| 07/08/2026 15:30 | 200 | 112.68 |
| 07/08/2026 15:30 | 20 | 112.72 |
| 07/08/2026 15:30 | 79 | 112.72 |
| 07/08/2026 15:30 | 20 | 112.72 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 30 | 112.64 |
| 07/08/2026 15:30 | 30 | 112.64 |
| 07/08/2026 15:30 | 30 | 112.65 |
| 07/08/2026 15:30 | 30 | 112.65 |
| 07/08/2026 15:30 | 60 | 112.65 |
| 07/08/2026 15:30 | 63 | 112.66 |
| 07/08/2026 15:30 | 100 | 112.66 |
| 07/08/2026 15:30 | 18 | 112.67 |
| 07/08/2026 15:30 | 107 | 112.67 |
| 07/08/2026 15:30 | 7 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 7 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 7 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 7 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 175 | 112.67 |
| 07/08/2026 15:30 | 35 | 112.67 |
| 07/08/2026 15:30 | 90 | 112.67 |
| 07/08/2026 15:30 | 184 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 82 | 112.67 |
| 07/08/2026 15:30 | 100 | 112.67 |
| 07/08/2026 15:30 | 100 | 112.67 |
| 07/08/2026 15:30 | 82 | 112.67 |
| 07/08/2026 15:30 | 55 | 112.67 |
| 07/08/2026 15:30 | 100 | 112.70 |
| 07/08/2026 15:30 | 100 | 112.74 |
| 07/08/2026 15:30 | 200 | 112.74 |
| 07/08/2026 15:30 | 100 | 112.71 |
| 07/08/2026 15:30 | 20 | 112.69 |
| 07/08/2026 15:30 | 20 | 112.67 |
| 07/08/2026 15:30 | 100 | 112.65 |
| 07/08/2026 15:30 | 100 | 112.65 |
| 07/08/2026 15:30 | 5 | 112.66 |
| 07/08/2026 15:30 | 20 | 112.66 |
| 07/08/2026 15:30 | 35 | 112.66 |
| 07/08/2026 15:30 | 20 | 112.65 |
| 07/08/2026 15:30 | 20 | 112.65 |
| 07/08/2026 15:30 | 20 | 112.64 |
| 07/08/2026 15:30 | 20 | 112.64 |
| 07/08/2026 15:30 | 100 | 112.63 |
| 07/08/2026 15:30 | 100 | 112.63 |
| 07/08/2026 15:30 | 60 | 112.63 |
| 07/08/2026 15:30 | 1 | 112.64 |
| 07/08/2026 15:30 | 3 | 112.64 |
| 07/08/2026 15:30 | 24 | 112.64 |
| 07/08/2026 15:30 | 200 | 112.64 |
| 07/08/2026 15:30 | 100 | 112.65 |
| 07/08/2026 15:30 | 444 | 112.65 |
| 07/08/2026 15:30 | 6 | 112.65 |
| 07/08/2026 15:30 | 20 | 112.66 |
| 07/08/2026 15:30 | 3 | 112.66 |
| 07/08/2026 15:30 | 100 | 112.67 |
| 07/08/2026 15:30 | 100 | 112.69 |
| 07/08/2026 15:30 | 20 | 112.69 |
| 07/08/2026 15:30 | 100 | 112.69 |
| 07/08/2026 15:30 | 50 | 112.68 |
| 07/08/2026 15:30 | 50 | 112.68 |
| 07/08/2026 15:30 | 100 | 112.68 |
| 07/08/2026 15:30 | 1 | 112.68 |
| 07/08/2026 15:30 | 99 | 112.72 |
| 07/08/2026 15:30 | 201 | 112.72 |
| 07/08/2026 15:30 | 162 | 112.71 |
| 07/08/2026 15:30 | 38 | 112.71 |
| 07/08/2026 15:30 | 100 | 112.73 |
| 07/08/2026 15:30 | 100 | 112.73 |
| 07/08/2026 15:30 | 100 | 112.74 |
| 07/08/2026 15:30 | 50 | 112.74 |
| 07/08/2026 15:30 | 100 | 112.74 |
| 07/08/2026 15:30 | 20 | 112.73 |
| 07/08/2026 15:30 | 20 | 112.70 |
| 07/08/2026 15:30 | 20 | 112.69 |
| 07/08/2026 15:30 | 17 | 112.66 |
| 07/08/2026 15:30 | 3 | 112.67 |
| 07/08/2026 15:30 | 10 | 112.67 |
| 07/08/2026 15:30 | 190 | 112.68 |
| 07/08/2026 15:30 | 39 | 112.67 |
| 07/08/2026 15:30 | 40 | 112.67 |
| 07/08/2026 15:30 | 1 | 112.68 |
| 07/08/2026 15:30 | 110 | 112.69 |
| 07/08/2026 15:30 | 200 | 112.69 |
| 07/08/2026 15:30 | 100 | 112.69 |
| 07/08/2026 15:30 | 7 | 112.69 |
| 07/08/2026 15:30 | 1 | 112.70 |
| 07/08/2026 15:30 | 1 | 112.71 |
| 07/08/2026 15:30 | 20 | 112.70 |
| 07/08/2026 15:30 | 1 | 112.70 |
| 07/08/2026 15:30 | 100 | 112.71 |
| 07/08/2026 15:30 | 100 | 112.71 |
| 07/08/2026 15:30 | 1 | 112.71 |
| 07/08/2026 15:30 | 44 | 112.75 |
| 07/08/2026 15:30 | 1 | 112.75 |
| 07/08/2026 15:30 | 20 | 112.75 |
| 07/08/2026 15:30 | 1 | 112.75 |
| 07/08/2026 15:30 | 9 | 112.75 |
| 07/08/2026 15:30 | 1 | 112.75 |
| 07/08/2026 15:30 | 1 | 112.76 |
| 07/08/2026 15:30 | 100 | 112.78 |
| 07/08/2026 15:30 | 31 | 112.78 |
| 07/08/2026 15:30 | 69 | 112.78 |
| 07/08/2026 15:30 | 190 | 112.79 |
| 07/08/2026 15:30 | 20 | 112.81 |
| 07/08/2026 15:30 | 1 | 112.78 |
| 07/08/2026 15:30 | 100 | 112.80 |
| 07/08/2026 15:30 | 100 | 112.80 |
| 07/08/2026 15:30 | 19 | 112.81 |
| 07/08/2026 15:30 | 1 | 112.81 |
| 07/08/2026 15:30 | 82 | 112.81 |
| 07/08/2026 15:30 | 162 | 112.81 |
| 07/08/2026 15:30 | 30 | 112.79 |
| 07/08/2026 15:30 | 20 | 112.79 |
| 07/08/2026 15:30 | 8 | 112.81 |
| 07/08/2026 15:30 | 100 | 112.80 |
| 07/08/2026 15:30 | 82 | 112.78 |
| 07/08/2026 15:30 | 100 | 112.78 |
| 07/08/2026 15:30 | 8 | 112.78 |
| 07/08/2026 15:30 | 49 | 112.81 |
| 07/08/2026 15:30 | 239 | 112.81 |
| 07/08/2026 15:30 | 31 | 112.81 |
| 07/08/2026 15:30 | 89 | 112.77 |
| 07/08/2026 15:30 | 1 | 112.77 |
| 07/08/2026 15:30 | 11 | 112.78 |
| 07/08/2026 15:30 | 89 | 112.78 |
| 07/08/2026 15:30 | 89 | 112.77 |
| 07/08/2026 15:30 | 58 | 112.78 |
| 07/08/2026 15:30 | 41 | 112.77 |
| 07/08/2026 15:30 | 59 | 112.77 |
| 07/08/2026 15:30 | 2 | 112.77 |
| 07/08/2026 15:30 | 100 | 112.78 |
| 07/08/2026 15:30 | 100 | 112.78 |
| 07/08/2026 15:30 | 100 | 112.78 |
| 07/08/2026 15:30 | 90 | 112.79 |
| 07/08/2026 15:30 | 100 | 112.79 |
| 07/08/2026 15:30 | 2 | 112.80 |
| 07/08/2026 15:30 | 50 | 112.80 |
| 07/08/2026 15:30 | 100 | 112.81 |
| 07/08/2026 15:30 | 100 | 112.81 |
| 07/08/2026 15:30 | 100 | 112.81 |
| 07/08/2026 15:30 | 3 | 112.81 |
| 07/08/2026 15:30 | 100 | 112.82 |
| 07/08/2026 15:30 | 1 | 112.85 |
| 07/08/2026 15:30 | 1 | 112.85 |
| 07/08/2026 15:30 | 20 | 112.85 |
| 07/08/2026 15:30 | 1 | 112.85 |
| 07/08/2026 15:30 | 1 | 112.86 |
| 07/08/2026 15:30 | 1 | 112.86 |
| 07/08/2026 15:30 | 69 | 112.93 |
| 07/08/2026 15:30 | 1 | 112.93 |
| 07/08/2026 15:30 | 100 | 112.93 |
| 07/08/2026 15:30 | 200 | 112.93 |
| 07/08/2026 15:30 | 100 | 112.95 |
| 07/08/2026 15:30 | 100 | 112.96 |
| 07/08/2026 15:30 | 20 | 112.99 |
| 07/08/2026 15:30 | 20 | 112.98 |
| 07/08/2026 15:30 | 100 | 112.97 |
| 07/08/2026 15:30 | 20 | 112.97 |
| 07/08/2026 15:30 | 8 | 112.96 |
| 07/08/2026 15:30 | 100 | 112.94 |
| 07/08/2026 15:30 | 100 | 112.94 |
| 07/08/2026 15:30 | 20 | 112.99 |
| 07/08/2026 15:30 | 200 | 113.00 |
| 07/08/2026 15:30 | 100 | 112.96 |
| 07/08/2026 15:30 | 20 | 113.06 |
| 07/08/2026 15:30 | 80 | 113.06 |
| 07/08/2026 15:30 | 20 | 113.05 |
| 07/08/2026 15:30 | 8 | 113.03 |
| 07/08/2026 15:30 | 320 | 113.06 |
| 07/08/2026 15:30 | 100 | 113.06 |
| 07/08/2026 15:30 | 200 | 113.05 |
| 07/08/2026 15:30 | 20 | 113.04 |
| 07/08/2026 15:30 | 20 | 113.03 |
| 07/08/2026 15:30 | 40 | 113.00 |
| 07/08/2026 15:30 | 98 | 113.00 |
| 07/08/2026 15:30 | 19 | 113.01 |
| 07/08/2026 15:30 | 1 | 113.01 |
| 07/08/2026 15:30 | 60 | 113.02 |
| 07/08/2026 15:30 | 1 | 112.99 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 8 | 113.06 |
| 07/08/2026 15:30 | 100 | 113.06 |
| 07/08/2026 15:30 | 29 | 113.08 |
| 07/08/2026 15:30 | 20 | 113.09 |
| 07/08/2026 15:30 | 1 | 113.09 |
| 07/08/2026 15:30 | 100 | 113.06 |
| 07/08/2026 15:30 | 10 | 113.07 |
| 07/08/2026 15:30 | 10 | 113.07 |
| 07/08/2026 15:30 | 10 | 113.07 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 4 | 113.07 |
| 07/08/2026 15:30 | 26 | 113.07 |
| 07/08/2026 15:30 | 149 | 113.06 |
| 07/08/2026 15:30 | 20 | 113.06 |
| 07/08/2026 15:30 | 26 | 113.07 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 21 | 113.07 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 89 | 113.05 |
| 07/08/2026 15:30 | 288 | 113.08 |
| 07/08/2026 15:30 | 2 | 113.08 |
| 07/08/2026 15:30 | 3 | 113.08 |
| 07/08/2026 15:30 | 25 | 113.08 |
| 07/08/2026 15:30 | 20 | 113.08 |
| 07/08/2026 15:30 | 13 | 113.08 |
| 07/08/2026 15:30 | 37 | 113.08 |
| 07/08/2026 15:30 | 21 | 113.08 |
| 07/08/2026 15:30 | 21 | 113.08 |
| 07/08/2026 15:30 | 43 | 113.03 |
| 07/08/2026 15:30 | 1 | 113.03 |
| 07/08/2026 15:30 | 30 | 113.03 |
| 07/08/2026 15:30 | 50 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.08 |
| 07/08/2026 15:30 | 20 | 113.08 |
| 07/08/2026 15:30 | 100 | 113.07 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 100 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.04 |
| 07/08/2026 15:30 | 200 | 113.04 |
| 07/08/2026 15:30 | 20 | 113.04 |
| 07/08/2026 15:30 | 20 | 113.02 |
| 07/08/2026 15:30 | 100 | 113.02 |
| 07/08/2026 15:30 | 100 | 113.01 |
| 07/08/2026 15:30 | 1 | 113.01 |
| 07/08/2026 15:30 | 100 | 113.01 |
| 07/08/2026 15:30 | 10 | 113.05 |
| 07/08/2026 15:30 | 20 | 113.05 |
| 07/08/2026 15:30 | 20 | 113.03 |
| 07/08/2026 15:30 | 20 | 113.00 |
| 07/08/2026 15:30 | 100 | 112.965 |
| 07/08/2026 15:30 | 100 | 112.96 |
| 07/08/2026 15:30 | 20 | 112.94 |
| 07/08/2026 15:30 | 20 | 112.93 |
| 07/08/2026 15:30 | 61 | 112.87 |
| 07/08/2026 15:30 | 100 | 112.87 |
| 07/08/2026 15:30 | 20 | 112.93 |
| 07/08/2026 15:30 | 20 | 112.94 |
| 07/08/2026 15:30 | 100 | 112.94 |
| 07/08/2026 15:30 | 1 | 112.94 |
| 07/08/2026 15:30 | 100 | 112.92 |
| 07/08/2026 15:30 | 31 | 112.92 |
| 07/08/2026 15:30 | 5 | 112.92 |
| 07/08/2026 15:30 | 60 | 112.92 |
| 07/08/2026 15:30 | 1 | 112.92 |
| 07/08/2026 15:30 | 108 | 112.94 |
| 07/08/2026 15:30 | 138 | 112.94 |
| 07/08/2026 15:30 | 1 | 112.94 |
| 07/08/2026 15:30 | 20 | 112.94 |
| 07/08/2026 15:30 | 1 | 112.94 |
| 07/08/2026 15:30 | 100 | 112.92 |
| 07/08/2026 15:30 | 7 | 112.92 |
| 07/08/2026 15:30 | 161 | 112.94 |
| 07/08/2026 15:30 | 131 | 112.94 |
| 07/08/2026 15:30 | 69 | 112.94 |
| 07/08/2026 15:30 | 100 | 112.91 |
| 07/08/2026 15:30 | 200 | 112.92 |
| 07/08/2026 15:30 | 7 | 112.89 |
| 07/08/2026 15:30 | 5 | 112.89 |
| 07/08/2026 15:30 | 20 | 112.92 |
| 07/08/2026 15:30 | 100 | 112.92 |
| 07/08/2026 15:30 | 400 | 112.89 |
| 07/08/2026 15:30 | 1 | 112.89 |
| 07/08/2026 15:30 | 20 | 112.92 |
| 07/08/2026 15:30 | 1 | 112.92 |
| 07/08/2026 15:30 | 100 | 112.89 |
| 07/08/2026 15:30 | 50 | 112.90 |
| 07/08/2026 15:30 | 10 | 112.90 |
| 07/08/2026 15:30 | 100 | 112.91 |
| 07/08/2026 15:30 | 100 | 112.91 |
| 07/08/2026 15:30 | 100 | 112.91 |
| 07/08/2026 15:30 | 20 | 112.96 |
| 07/08/2026 15:30 | 9 | 112.93 |
| 07/08/2026 15:30 | 9 | 112.92 |
| 07/08/2026 15:30 | 91 | 112.92 |
| 07/08/2026 15:30 | 3 | 112.91 |
| 07/08/2026 15:30 | 1 | 112.91 |
| 07/08/2026 15:30 | 1 | 112.91 |
| 07/08/2026 15:30 | 2 | 112.93 |
| 07/08/2026 15:30 | 100 | 112.94 |
| 07/08/2026 15:30 | 4 | 112.94 |
| 07/08/2026 15:30 | 25 | 112.94 |
| 07/08/2026 15:30 | 25 | 112.94 |
| 07/08/2026 15:30 | 60 | 112.97 |
| 07/08/2026 15:30 | 40 | 112.98 |
| 07/08/2026 15:30 | 60 | 112.98 |
| 07/08/2026 15:30 | 14 | 112.98 |
| 07/08/2026 15:30 | 100 | 112.99 |
| 07/08/2026 15:30 | 1 | 112.99 |
| 07/08/2026 15:30 | 3 | 113.00 |
| 07/08/2026 15:30 | 1 | 113.00 |
| 07/08/2026 15:30 | 100 | 113.00 |
| 07/08/2026 15:30 | 100 | 113.00 |
| 07/08/2026 15:30 | 30 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 1 | 113.06 |
| 07/08/2026 15:30 | 99 | 113.06 |
| 07/08/2026 15:30 | 1 | 113.06 |
| 07/08/2026 15:30 | 69 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.04 |
| 07/08/2026 15:30 | 200 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.06 |
| 07/08/2026 15:30 | 20 | 113.06 |
| 07/08/2026 15:30 | 21 | 113.05 |
| 07/08/2026 15:30 | 89 | 113.04 |
| 07/08/2026 15:30 | 200 | 113.04 |
| 07/08/2026 15:30 | 62 | 113.04 |
| 07/08/2026 15:30 | 1 | 113.06 |
| 07/08/2026 15:30 | 89 | 113.06 |
| 07/08/2026 15:30 | 38 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.04 |
| 07/08/2026 15:30 | 200 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.04 |
| 07/08/2026 15:30 | 10 | 113.05 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 100 | 113.06 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 69 | 113.05 |
| 07/08/2026 15:30 | 3 | 113.05 |
| 07/08/2026 15:30 | 100 | 113.05 |
| 07/08/2026 15:30 | 100 | 113.05 |
| 07/08/2026 15:30 | 30 | 113.05 |
| 07/08/2026 15:30 | 92 | 113.05 |
| 07/08/2026 15:30 | 15 | 113.05 |
| 07/08/2026 15:30 | 15 | 113.05 |
| 07/08/2026 15:30 | 27 | 113.05 |
| 07/08/2026 15:30 | 27 | 113.05 |
| 07/08/2026 15:30 | 100 | 113.06 |
| 07/08/2026 15:30 | 92 | 113.10 |
| 07/08/2026 15:30 | 20 | 113.08 |
| 07/08/2026 15:30 | 27 | 113.10 |
| 07/08/2026 15:30 | 27 | 113.10 |
| 07/08/2026 15:30 | 100 | 113.05 |
| 07/08/2026 15:30 | 100 | 113.05 |
| 07/08/2026 15:30 | 200 | 113.05 |
| 07/08/2026 15:30 | 200 | 113.05 |
| 07/08/2026 15:30 | 100 | 113.15 |
| 07/08/2026 15:30 | 50 | 113.13 |
| 07/08/2026 15:30 | 20 | 113.12 |
| 07/08/2026 15:30 | 100 | 113.12 |
| 07/08/2026 15:30 | 20 | 113.10 |
| 07/08/2026 15:30 | 20 | 113.09 |
| 07/08/2026 15:30 | 200 | 113.07 |
| 07/08/2026 15:30 | 100 | 113.07 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 20 | 113.05 |
| 07/08/2026 15:30 | 20 | 113.03 |
| 07/08/2026 15:30 | 41 | 113.01 |
| 07/08/2026 15:30 | 400 | 113.01 |
| 07/08/2026 15:30 | 100 | 113.01 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 100 | 113.03 |
| 07/08/2026 15:30 | 63 | 113.06 |
| 07/08/2026 15:30 | 100 | 113.06 |
| 07/08/2026 15:30 | 97 | 113.06 |
| 07/08/2026 15:30 | 3 | 113.06 |
| 07/08/2026 15:30 | 81 | 113.10 |
| 07/08/2026 15:30 | 500 | 113.10 |
| 07/08/2026 15:30 | 200 | 113.10 |
| 07/08/2026 15:30 | 100 | 113.10 |
| 07/08/2026 15:30 | 100 | 113.11 |
| 07/08/2026 15:30 | 230 | 113.11 |
| 07/08/2026 15:30 | 95 | 113.11 |
| 07/08/2026 15:30 | 3 | 113.11 |
| 07/08/2026 15:30 | 20 | 113.11 |
| 07/08/2026 15:30 | 4 | 113.13 |
| 07/08/2026 15:30 | 105 | 113.16 |
| 07/08/2026 15:30 | 20 | 113.16 |
| 07/08/2026 15:30 | 95 | 113.14 |
| 07/08/2026 15:30 | 60 | 113.13 |
| 07/08/2026 15:30 | 95 | 113.14 |
| 07/08/2026 15:30 | 20 | 113.14 |
| 07/08/2026 15:30 | 100 | 113.07 |
| 07/08/2026 15:30 | 44 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.04 |
| 07/08/2026 15:30 | 100 | 113.05 |
| 07/08/2026 15:30 | 10 | 113.08 |
| 07/08/2026 15:30 | 96 | 113.08 |
| 07/08/2026 15:30 | 100 | 113.08 |
| 07/08/2026 15:30 | 4 | 113.08 |
| 07/08/2026 15:30 | 100 | 113.09 |
| 07/08/2026 15:30 | 20 | 113.11 |
| 07/08/2026 15:30 | 4 | 113.11 |
| 07/08/2026 15:30 | 106 | 113.08 |
| 07/08/2026 15:30 | 58 | 113.08 |
| 07/08/2026 15:30 | 42 | 113.08 |
| 07/08/2026 15:30 | 64 | 113.08 |
| 07/08/2026 15:30 | 20 | 113.09 |
| 07/08/2026 15:30 | 38 | 113.09 |
| 07/08/2026 15:30 | 76 | 113.12 |
| 07/08/2026 15:30 | 9 | 113.10 |
| 07/08/2026 15:30 | 62 | 113.09 |
| 07/08/2026 15:30 | 36 | 113.08 |
| 07/08/2026 15:30 | 60 | 113.08 |
| 07/08/2026 15:30 | 2 | 113.09 |
| 07/08/2026 15:30 | 98 | 113.09 |
| 07/08/2026 15:30 | 47 | 113.07 |
| 07/08/2026 15:30 | 153 | 113.07 |
| 07/08/2026 15:30 | 100 | 113.07 |
| 07/08/2026 15:30 | 53 | 113.07 |
| 07/08/2026 15:30 | 60 | 113.08 |
| 07/08/2026 15:30 | 100 | 113.11 |
| 07/08/2026 15:30 | 6 | 113.11 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 100 | 112.97 |
| 07/08/2026 15:30 | 45 | 113.02 |
| 07/08/2026 15:30 | 3 | 112.96 |
| 07/08/2026 15:30 | 100 | 112.96 |
| 07/08/2026 15:30 | 200 | 112.96 |
| 07/08/2026 15:30 | 300 | 112.97 |
| 07/08/2026 15:30 | 100 | 112.97 |
| 07/08/2026 15:30 | 20 | 113.07 |
| 07/08/2026 15:30 | 20 | 113.08 |
| 07/08/2026 15:30 | 20 | 113.05 |
| 07/08/2026 15:30 | 863 | 113.05 |
| 07/08/2026 15:30 | 3 | 112.94 |
| 07/08/2026 15:30 | 2 | 112.94 |
| 07/08/2026 15:30 | 149 | 112.94 |
| 07/08/2026 15:30 | 1 | 112.94 |
| 07/08/2026 15:30 | 1 | 112.98 |
| 07/08/2026 15:30 | 2 | 113.01 |
| 07/08/2026 15:30 | 3 | 113.00 |
| 07/08/2026 15:30 | 10 | 113.01 |
| 07/08/2026 15:30 | 5 | 113.01 |
| 07/08/2026 15:30 | 10 | 113.01 |
| 07/08/2026 15:30 | 20 | 113.01 |
| 07/08/2026 15:30 | 26 | 113.01 |
| 07/08/2026 15:30 | 4 | 113.01 |
| 07/08/2026 15:30 | 12 | 113.01 |
| 07/08/2026 15:30 | 1 | 112.97 |
| 07/08/2026 15:30 | 100 | 112.98 |
| 07/08/2026 15:30 | 26 | 113.00 |
| 07/08/2026 15:30 | 4 | 113.01 |
| 07/08/2026 15:30 | 30 | 113.04 |
| 07/08/2026 15:30 | 4 | 113.04 |
| 07/08/2026 15:30 | 270 | 113.04 |
| 07/08/2026 15:30 | 30 | 113.04 |
| 07/08/2026 15:30 | 4 | 113.01 |
| 07/08/2026 15:30 | 261 | 113.05 |
| 07/08/2026 15:30 | 13 | 113.04 |
| 07/08/2026 15:30 | 4 | 113.04 |
| 07/08/2026 15:30 | 20 | 113.04 |
| 07/08/2026 15:30 | 10 | 113.03 |
| 07/08/2026 15:30 | 26 | 113.03 |
| 07/08/2026 15:30 | 1 | 113.03 |
| 07/08/2026 15:30 | 63 | 113.03 |
| 07/08/2026 15:30 | 10 | 112.98 |
| 07/08/2026 15:30 | 4 | 113.01 |
| 07/08/2026 15:30 | 1 | 113.04 |
| 07/08/2026 15:30 | 9 | 113.04 |
| 07/08/2026 15:30 | 2 | 113.04 |
| 07/08/2026 15:30 | 44 | 113.04 |
| 07/08/2026 15:30 | 2 | 113.04 |
| 07/08/2026 15:30 | 13 | 113.04 |
| 07/08/2026 15:30 | 4 | 113.04 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 89 | 113.01 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 8 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 3 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.04 |
| 07/08/2026 15:30 | 3 | 113.04 |
| 07/08/2026 15:30 | 2 | 113.04 |
| 07/08/2026 15:30 | 1 | 112.99 |
| 07/08/2026 15:30 | 4 | 112.99 |
| 07/08/2026 15:30 | 11 | 112.99 |
| 07/08/2026 15:30 | 2 | 113.04 |
| 07/08/2026 15:30 | 11 | 113.04 |
| 07/08/2026 15:30 | 19 | 112.99 |
| 07/08/2026 15:30 | 2 | 112.99 |
| 07/08/2026 15:30 | 22 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 5 | 113.05 |
| 07/08/2026 15:30 | 15 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 4 | 113.05 |
| 07/08/2026 15:30 | 199 | 113.00 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 26 | 113.05 |
| 07/08/2026 15:30 | 8 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.00 |
| 07/08/2026 15:30 | 1 | 113.00 |
| 07/08/2026 15:30 | 1 | 113.00 |
| 07/08/2026 15:30 | 8 | 113.05 |
| 07/08/2026 15:30 | 4 | 113.05 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 8 | 113.00 |
| 07/08/2026 15:30 | 1 | 113.05 |
| 07/08/2026 15:30 | 2 | 113.05 |
| 07/08/2026 15:30 | 100 | 113.05 |
| 07/08/2026 15:30 | 4 | 113.00 |
| 07/08/2026 15:30 | 2 | 113.00 |
| 07/08/2026 15:30 | 50 | 113.00 |
| 07/08/2026 15:30 | 8 | 113.00 |
| 07/08/2026 15:30 | 10 | 113.00 |
| 07/08/2026 15:30 | 5 | 113.00 |
| 07/08/2026 15:30 | 20 | 113.00 |
| 07/08/2026 15:30 | 75 | 113.00 |
| 07/08/2026 15:30 | 100 | 113.02 |
| 07/08/2026 15:30 | 26 | 113.04 |
| 07/08/2026 15:30 | 74 | 113.04 |
| 07/08/2026 15:30 | 6 | 113.04 |
| 07/08/2026 15:30 | 79 | 113.05 |
| 07/08/2026 15:30 | 218042 | 113.05 |
| 07/08/2026 15:30 | 41 | 113.13 |
| 07/08/2026 15:30 | 50 | 113.13 |
| 07/08/2026 15:30 | 1 | 113.10 |
| 07/08/2026 15:30 | 7 | 113.10 |
| 07/08/2026 15:30 | 87 | 113.00 |
| 07/08/2026 15:30 | 13 | 113.00 |
| 07/08/2026 15:30 | 160 | 113.00 |
| 07/08/2026 15:30 | 100 | 113.01 |
| 07/08/2026 15:30 | 100 | 113.01 |
| 07/08/2026 15:30 | 3 | 113.00 |
| 07/08/2026 15:30 | 2 | 113.00 |
| 07/08/2026 15:30 | 2 | 113.00 |
| 07/08/2026 15:29 | 20 | 113.00 |
| 07/08/2026 15:29 | 18 | 113.01 |
| 07/08/2026 15:29 | 2 | 113.02 |
| 07/08/2026 15:29 | 4 | 112.75 |
| 07/08/2026 15:29 | 4 | 112.75 |
| 07/08/2026 15:29 | 35 | 112.75 |
| 07/08/2026 15:29 | 35 | 112.75 |
| 07/08/2026 15:29 | 72 | 112.80 |
| 07/08/2026 15:29 | 71 | 112.80 |
| 07/08/2026 15:29 | 35 | 112.80 |
| 07/08/2026 15:29 | 4 | 112.84 |
| 07/08/2026 15:29 | 1 | 112.84 |
| 07/08/2026 15:29 | 1 | 112.94 |
| 07/08/2026 15:29 | 5 | 112.72 |
| 07/08/2026 15:29 | 4 | 112.72 |
| 07/08/2026 15:29 | 4 | 112.70 |
| 07/08/2026 15:29 | 1 | 113.05 |
| 07/08/2026 15:29 | 1 | 113.05 |
| 07/08/2026 15:29 | 1 | 113.05 |
| 07/08/2026 15:29 | 1 | 112.95 |
| 07/08/2026 15:29 | 5 | 112.95 |
| 07/08/2026 15:29 | 5 | 112.95 |
| 07/08/2026 15:29 | 5 | 112.95 |
| 07/08/2026 15:29 | 1 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.99 |
| 07/08/2026 15:29 | 5 | 112.99 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 10 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 3 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 3 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 3 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 1 | 112.96 |
| 07/08/2026 15:29 | 19 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 2 | 112.96 |
| 07/08/2026 15:29 | 3 | 112.99 |
| 07/08/2026 15:29 | 1 | 113.12 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 2 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 8 | 112.95 |
| 07/08/2026 15:29 | 16 | 112.96 |
| 07/08/2026 15:29 | 24 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 24 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 10 | 112.96 |
| 07/08/2026 15:29 | 24 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 15 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 10 | 112.96 |
| 07/08/2026 15:29 | 3 | 112.96 |
| 07/08/2026 15:29 | 1 | 112.97 |
| 07/08/2026 15:29 | 1 | 112.97 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 24 | 112.96 |
| 07/08/2026 15:29 | 36 | 112.95 |
| 07/08/2026 15:29 | 45 | 113.26 |
| 07/08/2026 15:29 | 5 | 113.10 |
| 07/08/2026 15:29 | 5 | 113.10 |
| 07/08/2026 15:29 | 5 | 113.10 |
| 07/08/2026 15:29 | 5 | 113.10 |
| 07/08/2026 15:29 | 36 | 113.10 |
| 07/08/2026 15:29 | 5 | 113.10 |
| 07/08/2026 15:29 | 5 | 113.10 |
| 07/08/2026 15:29 | 5 | 113.13 |
| 07/08/2026 15:29 | 5 | 113.13 |
| 07/08/2026 15:29 | 5 | 113.13 |
| 07/08/2026 15:29 | 5 | 113.13 |
| 07/08/2026 15:29 | 5 | 113.13 |
| 07/08/2026 15:29 | 9 | 113.06 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 5 | 112.96 |
| 07/08/2026 15:29 | 27 | 113.02 |
| 07/08/2026 15:29 | 25 | 113.06 |
| 07/08/2026 15:29 | 8 | 112.96 |
| 07/08/2026 15:29 | 90 | 112.98 |
| 07/08/2026 15:29 | 1 | 113.00 |
| 07/08/2026 15:29 | 1 | 113.00 |
| 07/08/2026 15:29 | 8 | 113.04 |
| 07/08/2026 15:29 | 36 | 113.04 |
| 07/08/2026 15:29 | 144 | 113.04 |
| 07/08/2026 15:29 | 36 | 113.04 |
| 07/08/2026 15:29 | 26 | 113.04 |
| 07/08/2026 15:29 | 20 | 113.05 |
| 07/08/2026 15:29 | 60 | 113.06 |
| 07/08/2026 15:29 | 2 | 113.30 |
| 07/08/2026 15:29 | 1 | 113.30 |
| 07/08/2026 15:29 | 152 | 113.30 |
| 07/08/2026 15:29 | 348 | 113.30 |
| 07/08/2026 15:29 | 152 | 113.33 |
| 07/08/2026 15:29 | 242 | 113.33 |
| 07/08/2026 15:29 | 8 | 113.33 |
| 07/08/2026 15:29 | 3 | 113.21 |
| 07/08/2026 15:28 | 3 | 113.21 |
| 07/08/2026 15:28 | 63 | 113.22 |
| 07/08/2026 15:28 | 2 | 113.22 |
| 07/08/2026 15:28 | 60 | 113.27 |
| 07/08/2026 15:28 | 35 | 113.22 |
| 07/08/2026 15:28 | 112 | 113.22 |
| 07/08/2026 15:28 | 8 | 113.22 |
| 07/08/2026 15:28 | 10 | 113.24 |
| 07/08/2026 15:28 | 1 | 113.25 |
| 07/08/2026 15:28 | 24 | 113.28 |
| 07/08/2026 15:28 | 29 | 113.28 |
| 07/08/2026 15:28 | 392 | 113.28 |
| 07/08/2026 15:28 | 239 | 113.30 |
| 07/08/2026 15:28 | 20 | 113.30 |
| 07/08/2026 15:28 | 89 | 113.27 |
| 07/08/2026 15:28 | 2 | 113.23 |
| 07/08/2026 15:28 | 25 | 113.21 |
| 07/08/2026 15:27 | 10 | 112.99 |
| 07/08/2026 15:27 | 29 | 112.99 |
| 07/08/2026 15:27 | 24 | 112.98 |
| 07/08/2026 15:27 | 25 | 112.85 |
| 07/08/2026 15:27 | 26 | 112.98 |
| 07/08/2026 15:27 | 8 | 112.98 |
| 07/08/2026 15:27 | 37 | 112.98 |
| 07/08/2026 15:27 | 60 | 112.98 |
| 07/08/2026 15:27 | 172 | 112.98 |
| 07/08/2026 15:27 | 8 | 112.98 |
| 07/08/2026 15:27 | 50 | 113.00 |
| 07/08/2026 15:27 | 100 | 112.99 |
| 07/08/2026 15:27 | 200 | 112.98 |
| 07/08/2026 15:27 | 1 | 112.98 |
| 07/08/2026 15:27 | 89 | 112.93 |
| 07/08/2026 15:27 | 200 | 112.98 |
| 07/08/2026 15:26 | 100 | 112.86 |
| 07/08/2026 15:25 | 1 | 112.59 |
| 07/08/2026 15:25 | 38 | 112.82 |
| 07/08/2026 15:25 | 1 | 112.86 |
| 07/08/2026 15:25 | 40 | 112.85 |
| 07/08/2026 15:24 | 4 | 112.59 |
| 07/08/2026 15:24 | 4 | 112.59 |
| 07/08/2026 15:23 | 4 | 112.59 |
| 07/08/2026 15:23 | 4 | 112.59 |
| 07/08/2026 15:23 | 4 | 112.57 |
| 07/08/2026 15:23 | 149 | 112.49 |
| 07/08/2026 15:23 | 250 | 112.50 |
| 07/08/2026 15:23 | 45 | 112.51 |
| 07/08/2026 15:23 | 4 | 112.59 |
| 07/08/2026 15:23 | 143 | 112.50 |
| 07/08/2026 15:20 | 11 | 112.47 |
| 07/08/2026 15:20 | 4 | 112.48 |
| 07/08/2026 15:20 | 4 | 112.48 |
| 07/08/2026 15:20 | 4 | 112.48 |
| 07/08/2026 15:20 | 15 | 112.50 |
| 07/08/2026 15:20 | 40 | 112.50 |
| 07/08/2026 15:20 | 40 | 112.52 |
| 07/08/2026 15:19 | 147 | 112.62 |
| 07/08/2026 15:19 | 4 | 112.60 |
| 07/08/2026 15:18 | 5 | 112.57 |
| 07/08/2026 15:18 | 5 | 112.57 |
| 07/08/2026 15:18 | 5 | 112.57 |
| 07/08/2026 15:18 | 5 | 112.57 |
| 07/08/2026 15:18 | 10 | 112.57 |
| 07/08/2026 15:18 | 5 | 112.57 |
| 07/08/2026 15:16 | 4 | 112.57 |
| 07/08/2026 15:09 | 3 | 112.58 |
| 07/08/2026 15:09 | 4 | 112.49 |
| 07/08/2026 15:08 | 253 | 112.50 |
| 07/08/2026 15:08 | 37 | 112.50 |
| 07/08/2026 15:08 | 10 | 112.49 |
| 07/08/2026 15:06 | 3 | 112.37 |
| 07/08/2026 15:04 | 2 | 112.42 |
| 07/08/2026 15:03 | 9 | 112.40 |
| 07/08/2026 15:01 | 1 | 112.44 |
| 07/08/2026 15:01 | 2 | 112.50 |
| 07/08/2026 14:56 | 26 | 112.60 |
| 07/08/2026 14:54 | 20 | 112.54 |
| 07/08/2026 14:54 | 23 | 112.54 |
| 07/08/2026 14:54 | 7 | 112.54 |
| 07/08/2026 14:54 | 100 | 112.52 |
| 07/08/2026 14:54 | 8 | 112.52 |
| 07/08/2026 14:54 | 105 | 112.50 |
| 07/08/2026 14:54 | 81 | 112.50 |
| 07/08/2026 14:54 | 33 | 112.50 |
| 07/08/2026 14:53 | 2 | 112.52 |
| 07/08/2026 14:53 | 5 | 112.50 |
| 07/08/2026 14:53 | 1 | 112.57 |
| 07/08/2026 14:52 | 1 | 112.57 |
| 07/08/2026 14:52 | 1 | 112.57 |
| 07/08/2026 14:52 | 2 | 112.58 |
| 07/08/2026 14:51 | 20 | 112.58 |
| 07/08/2026 14:51 | 76 | 112.58 |
| 07/08/2026 14:51 | 33 | 112.58 |
| 07/08/2026 14:47 | 8 | 112.55 |
| 07/08/2026 14:45 | 40 | 112.60 |
| 07/08/2026 14:45 | 6 | 112.60 |
| 07/08/2026 14:45 | 29 | 112.60 |
| 07/08/2026 14:45 | 276 | 112.63 |
| 07/08/2026 14:45 | 5 | 112.63 |
| 07/08/2026 14:39 | 11 | 112.61 |
| 07/08/2026 14:29 | 20 | 112.63 |
| 07/08/2026 14:26 | 2 | 112.69 |
| 07/08/2026 14:26 | 7 | 112.70 |
| 07/08/2026 14:26 | 20 | 112.70 |
| 07/08/2026 14:26 | 13 | 112.71 |
| 07/08/2026 14:24 | 26 | 112.71 |
| 07/08/2026 14:19 | 10 | 112.75 |
| 07/08/2026 14:19 | 10 | 112.76 |
| 07/08/2026 14:17 | 40 | 112.80 |
| 07/08/2026 14:17 | 10 | 112.79 |
| 07/08/2026 14:17 | 8 | 112.79 |
| 07/08/2026 14:17 | 20 | 112.76 |
| 07/08/2026 14:17 | 10 | 112.75 |
| 07/08/2026 14:17 | 7 | 112.78 |
| 07/08/2026 14:13 | 19 | 112.75 |
| 07/08/2026 14:13 | 1 | 112.75 |
| 07/08/2026 14:11 | 28 | 112.64 |
| 07/08/2026 14:08 | 10 | 112.82 |
| 07/08/2026 14:08 | 10 | 112.73 |
| 07/08/2026 14:06 | 1 | 112.73 |
| 07/08/2026 13:56 | 3 | 112.89 |
| 07/08/2026 13:55 | 16 | 112.89 |
| 07/08/2026 13:55 | 3 | 112.91 |
| 07/08/2026 13:55 | 25 | 112.89 |
| 07/08/2026 13:52 | 19 | 112.80 |
| 07/08/2026 13:52 | 3 | 112.80 |
| 07/08/2026 13:52 | 10 | 112.79 |
| 07/08/2026 13:47 | 5 | 112.81 |
| 07/08/2026 13:47 | 4 | 112.81 |
| 07/08/2026 13:44 | 5 | 112.88 |
| 07/08/2026 13:44 | 5 | 112.91 |
| 07/08/2026 13:44 | 5 | 112.91 |
| 07/08/2026 13:44 | 5 | 112.94 |
| 07/08/2026 13:44 | 5 | 112.94 |
| 07/08/2026 13:44 | 5 | 112.94 |
| 07/08/2026 13:44 | 5 | 112.94 |
| 07/08/2026 13:35 | 280 | 113.00 |
| 07/08/2026 13:34 | 4 | 112.96 |
| 07/08/2026 13:33 | 20 | 112.98 |
| 07/08/2026 13:31 | 29 | 113.00 |
| 07/08/2026 13:29 | 10 | 112.97 |
| 07/08/2026 13:29 | 25 | 112.96 |
| 07/08/2026 13:26 | 10 | 112.91 |
| 07/08/2026 13:18 | 8 | 112.94 |
| 07/08/2026 13:15 | 6 | 112.98 |
| 07/08/2026 13:06 | 16 | 112.87 |
| 07/08/2026 13:02 | 20 | 112.90 |
| 07/08/2026 13:00 | 20 | 112.70 |
| 07/08/2026 13:00 | 19 | 112.68 |
| 07/08/2026 13:00 | 1 | 112.68 |
| 07/08/2026 13:00 | 20 | 112.66 |
| 07/08/2026 13:00 | 20 | 112.75 |
| 07/08/2026 13:00 | 30 | 112.66 |
| 07/08/2026 13:00 | 10 | 112.82 |
| 07/08/2026 12:59 | 7124 | 113.00 |
| 07/08/2026 12:59 | 25 | 113.00 |
| 07/08/2026 12:59 | 60 | 113.00 |
| 07/08/2026 12:59 | 60 | 113.00 |
| 07/08/2026 12:59 | 600 | 113.00 |
| 07/08/2026 12:59 | 60 | 113.00 |
| 07/08/2026 12:59 | 60 | 113.00 |
| 07/08/2026 12:59 | 1552 | 113.00 |
| 07/08/2026 12:59 | 120 | 113.00 |
| 07/08/2026 12:59 | 480 | 113.00 |
| 07/08/2026 12:59 | 20 | 112.75 |
| 07/08/2026 12:59 | 8520 | 112.75 |
| 07/08/2026 12:59 | 70 | 112.75 |
| 07/08/2026 12:59 | 100 | 112.75 |
| 07/08/2026 12:59 | 10 | 112.74 |
| 07/08/2026 12:59 | 250 | 112.74 |
| 07/08/2026 12:56 | 100 | 112.90 |
| 07/08/2026 12:56 | 100 | 112.90 |
| 07/08/2026 12:56 | 25 | 112.91 |
| 07/08/2026 12:56 | 10 | 112.91 |
| 07/08/2026 12:55 | 60 | 112.96 |
| 07/08/2026 12:50 | 3 | 113.04 |
| 07/08/2026 12:50 | 10 | 113.02 |
| 07/08/2026 12:49 | 5 | 113.04 |
| 07/08/2026 12:48 | 4 | 113.04 |
| 07/08/2026 12:48 | 10 | 113.06 |
| 07/08/2026 12:48 | 70 | 113.06 |
| 07/08/2026 12:48 | 11 | 113.04 |
| 07/08/2026 12:47 | 4 | 113.00 |
| 07/08/2026 12:46 | 10 | 113.03 |
| 07/08/2026 12:45 | 5 | 113.00 |
| 07/08/2026 12:45 | 20 | 112.96 |
| 07/08/2026 12:45 | 5 | 112.97 |
| 07/08/2026 12:45 | 5 | 112.97 |
| 07/08/2026 12:45 | 415 | 112.78 |
| 07/08/2026 12:45 | 600 | 112.78 |
| 07/08/2026 12:45 | 250 | 112.78 |
| 07/08/2026 12:45 | 1 | 112.83 |
| 07/08/2026 12:45 | 3 | 112.83 |
| 07/08/2026 12:45 | 18 | 112.83 |
| 07/08/2026 12:45 | 5 | 112.83 |
| 07/08/2026 12:45 | 4 | 112.82 |
| 07/08/2026 12:45 | 20 | 112.84 |
| 07/08/2026 12:45 | 10 | 112.85 |
| 07/08/2026 12:45 | 10 | 112.89 |
| 07/08/2026 12:45 | 20 | 112.90 |
| 07/08/2026 12:42 | 10 | 112.93 |
| 07/08/2026 12:36 | 5 | 112.88 |
| 07/08/2026 12:35 | 79 | 112.89 |
| 07/08/2026 12:35 | 61 | 112.89 |
| 07/08/2026 12:35 | 5 | 112.91 |
| 07/08/2026 12:32 | 20 | 112.99 |
| 07/08/2026 12:32 | 10 | 112.99 |
| 07/08/2026 12:32 | 100 | 112.99 |
| 07/08/2026 12:32 | 100 | 113.00 |
| 07/08/2026 12:32 | 448 | 113.02 |
| 07/08/2026 12:28 | 10 | 113.12 |
| 07/08/2026 12:28 | 20 | 113.11 |
| 07/08/2026 12:01 | 280 | 113.17 |
| 07/08/2026 12:00 | 60 | 113.24 |
| 07/08/2026 12:00 | 10 | 113.24 |
| 07/08/2026 11:55 | 100 | 113.14 |
| 07/08/2026 11:55 | 193 | 113.27 |
| 07/08/2026 11:55 | 5 | 113.27 |
| 07/08/2026 11:55 | 250 | 113.27 |
| 07/08/2026 11:55 | 10 | 113.27 |
| 07/08/2026 11:54 | 36 | 113.25 |
| 07/08/2026 11:54 | 36 | 113.27 |
| 07/08/2026 11:54 | 28 | 113.25 |
| 07/08/2026 11:53 | 5 | 113.27 |
| 07/08/2026 11:51 | 36 | 113.20 |
| 07/08/2026 11:51 | 5 | 113.22 |
| 07/08/2026 11:49 | 20 | 113.22 |
| 07/08/2026 11:49 | 10 | 113.22 |
| 07/08/2026 11:42 | 8 | 113.13 |
| 07/08/2026 11:42 | 100 | 113.13 |
| 07/08/2026 11:41 | 186 | 113.14 |
| 07/08/2026 11:41 | 5 | 113.11 |
| 07/08/2026 11:41 | 100 | 113.12 |
| 07/08/2026 11:41 | 29 | 113.16 |
| 07/08/2026 11:41 | 20 | 113.20 |
| 07/08/2026 11:41 | 200 | 113.22 |
| 07/08/2026 11:41 | 152 | 113.22 |
| 07/08/2026 11:41 | 48 | 113.22 |
| 07/08/2026 11:41 | 200 | 113.22 |
| 07/08/2026 11:41 | 200 | 113.22 |
| 07/08/2026 11:41 | 6 | 113.24 |
| 07/08/2026 11:40 | 20 | 113.23 |
| 07/08/2026 11:39 | 5 | 113.25 |
| 07/08/2026 11:38 | 6 | 113.23 |
| 07/08/2026 11:37 | 5 | 113.31 |
| 07/08/2026 11:34 | 20 | 113.22 |
| 07/08/2026 11:34 | 20 | 113.23 |
| 07/08/2026 11:33 | 5 | 113.27 |
| 07/08/2026 11:31 | 10 | 113.15 |
| 07/08/2026 11:30 | 6 | 113.17 |
| 07/08/2026 11:30 | 105 | 113.17 |
| 07/08/2026 11:30 | 76 | 113.11 |
| 07/08/2026 11:30 | 2 | 113.11 |
| 07/08/2026 11:30 | 126 | 113.12 |
| 07/08/2026 11:30 | 3 | 113.13 |
| 07/08/2026 11:30 | 28 | 113.14 |
| 07/08/2026 11:30 | 1 | 113.13 |
| 07/08/2026 11:30 | 4 | 113.23 |
| 07/08/2026 11:30 | 7 | 113.11 |
| 07/08/2026 11:30 | 102 | 113.00 |
| 07/08/2026 11:30 | 97 | 113.00 |
| 07/08/2026 11:30 | 3 | 113.00 |
| 07/08/2026 11:30 | 4 | 113.02 |
| 07/08/2026 11:30 | 100 | 113.11 |
| 07/08/2026 11:30 | 250 | 113.16 |
| 07/08/2026 11:30 | 29 | 113.31 |
| 07/08/2026 11:30 | 15 | 113.33 |
| 07/08/2026 11:30 | 29 | 113.33 |
| 07/08/2026 11:30 | 6 | 113.33 |
| 07/08/2026 11:30 | 12 | 113.33 |
| 07/08/2026 11:30 | 11 | 113.33 |
| 07/08/2026 11:30 | 40 | 113.31 |
| 07/08/2026 11:30 | 20 | 113.31 |
| 07/08/2026 11:30 | 100 | 113.31 |
| 07/08/2026 11:30 | 100 | 113.31 |
| 07/08/2026 11:30 | 11 | 113.24 |
| 07/08/2026 11:30 | 40 | 113.03 |
| 07/08/2026 11:30 | 40 | 113.13 |
| 07/08/2026 11:30 | 200 | 113.14 |
| 07/08/2026 11:30 | 20 | 113.28 |
| 07/08/2026 11:30 | 250 | 113.32 |
| 07/08/2026 11:30 | 179 | 113.32 |
| 07/08/2026 11:30 | 10 | 113.35 |
| 07/08/2026 11:30 | 448 | 113.41 |
| 07/08/2026 11:27 | 34 | 113.49 |
| 07/08/2026 11:26 | 22 | 113.49 |
| 07/08/2026 11:26 | 36 | 113.48 |
| 07/08/2026 11:26 | 9 | 113.49 |
| 07/08/2026 11:26 | 22 | 113.40 |
| 07/08/2026 11:25 | 36 | 113.48 |
| 07/08/2026 11:25 | 36 | 113.47 |
| 07/08/2026 11:24 | 20 | 113.27 |
| 07/08/2026 11:24 | 10 | 113.27 |
| 07/08/2026 11:23 | 1 | 113.32 |
| 07/08/2026 11:23 | 10 | 113.35 |
| 07/08/2026 11:23 | 29 | 113.48 |
| 07/08/2026 11:23 | 200 | 113.48 |
| 07/08/2026 11:22 | 12 | 113.48 |
| 07/08/2026 11:22 | 36 | 113.48 |
| 07/08/2026 11:22 | 36 | 113.48 |
| 07/08/2026 11:22 | 4 | 113.47 |
| 07/08/2026 11:21 | 5 | 113.43 |
| 07/08/2026 11:21 | 3 | 113.43 |
| 07/08/2026 11:21 | 3 | 113.44 |
| 07/08/2026 11:19 | 1 | 113.34 |
| 07/08/2026 11:18 | 100 | 113.32 |
| 07/08/2026 11:18 | 24 | 113.32 |
| 07/08/2026 11:18 | 10 | 113.44 |
| 07/08/2026 11:17 | 28 | 113.45 |
| 07/08/2026 11:17 | 32 | 113.39 |
| 07/08/2026 11:17 | 2 | 113.29 |
| 07/08/2026 11:16 | 48 | 113.15 |
| 07/08/2026 11:16 | 10 | 113.20 |
| 07/08/2026 11:16 | 9 | 113.40 |
| 07/08/2026 11:16 | 36 | 113.40 |
| 07/08/2026 11:16 | 31 | 113.45 |
| 07/08/2026 11:16 | 14 | 113.45 |
| 07/08/2026 11:15 | 1 | 113.39 |
| 07/08/2026 11:15 | 3 | 113.30 |
| 07/08/2026 11:15 | 1 | 113.26 |
| 07/08/2026 11:15 | 1 | 113.21 |
| 07/08/2026 11:15 | 116 | 113.01 |
| 07/08/2026 11:15 | 10 | 113.06 |
| 07/08/2026 11:15 | 250 | 113.10 |
| 07/08/2026 11:15 | 4 | 113.26 |
| 07/08/2026 11:14 | 6 | 113.14 |
| 07/08/2026 11:14 | 14 | 113.14 |
| 07/08/2026 11:14 | 36 | 113.13 |
| 07/08/2026 11:14 | 9 | 113.13 |
| 07/08/2026 11:14 | 4 | 113.10 |
| 07/08/2026 11:14 | 4 | 113.10 |
| 07/08/2026 11:14 | 4 | 113.10 |
| 07/08/2026 11:14 | 4 | 113.10 |
| 07/08/2026 11:13 | 100 | 112.99 |
| 07/08/2026 11:11 | 100 | 112.86 |
| 07/08/2026 11:10 | 13 | 112.95 |
| 07/08/2026 11:10 | 32 | 112.95 |
| 07/08/2026 11:10 | 4 | 113.00 |
| 07/08/2026 11:10 | 20 | 113.00 |
| 07/08/2026 11:10 | 35 | 112.96 |
| 07/08/2026 11:10 | 10 | 112.96 |
| 07/08/2026 11:10 | 13 | 112.95 |
| 07/08/2026 11:09 | 32 | 112.95 |
| 07/08/2026 11:09 | 13 | 112.95 |
| 07/08/2026 11:09 | 32 | 112.95 |
| 07/08/2026 11:07 | 28 | 112.99 |
| 07/08/2026 11:07 | 17 | 112.99 |
| 07/08/2026 11:07 | 33 | 112.99 |
| 07/08/2026 11:06 | 36 | 112.99 |
| 07/08/2026 11:06 | 36 | 112.99 |
| 07/08/2026 11:06 | 72 | 112.99 |
| 07/08/2026 11:03 | 230 | 112.94 |
| 07/08/2026 11:03 | 27 | 112.99 |
| 07/08/2026 11:03 | 13 | 112.93 |
| 07/08/2026 11:02 | 32 | 112.93 |
| 07/08/2026 11:02 | 36 | 112.99 |
| 07/08/2026 11:02 | 23 | 112.99 |
| 07/08/2026 11:02 | 13 | 112.99 |
| 07/08/2026 11:02 | 32 | 112.99 |
| 07/08/2026 11:02 | 2 | 112.70 |
| 07/08/2026 11:02 | 10 | 112.70 |
| 07/08/2026 11:00 | 100 | 112.65 |
| 07/08/2026 11:00 | 96 | 112.65 |
| 07/08/2026 11:00 | 1 | 112.69 |
| 07/08/2026 11:00 | 200 | 112.70 |
| 07/08/2026 11:00 | 448 | 112.87 |
| 07/08/2026 10:59 | 36 | 112.94 |
| 07/08/2026 10:59 | 100 | 112.83 |
| 07/08/2026 10:59 | 70 | 112.69 |
| 07/08/2026 10:59 | 10 | 112.70 |
| 07/08/2026 10:59 | 20 | 112.73 |
| 07/08/2026 10:58 | 20 | 112.83 |
| 07/08/2026 10:56 | 9 | 112.75 |
| 07/08/2026 10:56 | 16 | 112.79 |
| 07/08/2026 10:55 | 5 | 112.92 |
| 07/08/2026 10:55 | 5 | 112.92 |
| 07/08/2026 10:55 | 10 | 112.94 |
| 07/08/2026 10:53 | 7 | 112.77 |
| 07/08/2026 10:53 | 30 | 112.87 |
| 07/08/2026 10:51 | 5 | 112.76 |
| 07/08/2026 10:51 | 18 | 112.77 |
| 07/08/2026 10:49 | 5 | 112.75 |
| 07/08/2026 10:41 | 10 | 112.98 |
| 07/08/2026 10:41 | 10 | 112.90 |
| 07/08/2026 10:40 | 10 | 112.88 |
| 07/08/2026 10:40 | 32 | 112.89 |
| 07/08/2026 10:38 | 44 | 112.60 |
| 07/08/2026 10:38 | 52 | 112.64 |
| 07/08/2026 10:38 | 154 | 112.65 |
| 07/08/2026 10:38 | 32 | 112.84 |
| 07/08/2026 10:38 | 4 | 112.81 |
| 07/08/2026 10:38 | 36 | 112.84 |
| 07/08/2026 10:38 | 36 | 112.84 |
| 07/08/2026 10:38 | 32 | 112.84 |
| 07/08/2026 10:38 | 4 | 112.81 |
| 07/08/2026 10:37 | 28 | 112.89 |
| 07/08/2026 10:36 | 133 | 112.64 |
| 07/08/2026 10:36 | 16 | 112.89 |
| 07/08/2026 10:36 | 10 | 112.89 |
| 07/08/2026 10:36 | 65 | 112.64 |
| 07/08/2026 10:36 | 10 | 112.66 |
| 07/08/2026 10:34 | 2 | 112.80 |
| 07/08/2026 10:34 | 36 | 112.80 |
| 07/08/2026 10:34 | 32 | 112.79 |
| 07/08/2026 10:34 | 4 | 112.76 |
| 07/08/2026 10:34 | 36 | 112.79 |
| 07/08/2026 10:34 | 32 | 112.80 |
| 07/08/2026 10:34 | 4 | 112.76 |
| 07/08/2026 10:33 | 36 | 112.79 |
| 07/08/2026 10:33 | 19 | 112.79 |
| 07/08/2026 10:33 | 4 | 112.76 |
| 07/08/2026 10:33 | 13 | 112.74 |
| 07/08/2026 10:33 | 32 | 112.74 |
| 07/08/2026 10:33 | 100 | 112.57 |
| 07/08/2026 10:32 | 30 | 112.55 |
| 07/08/2026 10:32 | 18 | 112.87 |
| 07/08/2026 10:30 | 36 | 112.53 |
| 07/08/2026 10:30 | 4 | 112.48 |
| 07/08/2026 10:30 | 100 | 112.50 |
| 07/08/2026 10:30 | 500 | 112.50 |
| 07/08/2026 10:30 | 100 | 112.49 |
| 07/08/2026 10:29 | 4 | 112.46 |
| 07/08/2026 10:29 | 38 | 112.46 |
| 07/08/2026 10:29 | 5 | 112.44 |
| 07/08/2026 10:29 | 143 | 112.35 |
| 07/08/2026 10:29 | 32 | 112.35 |
| 07/08/2026 10:29 | 4 | 112.35 |
| 07/08/2026 10:29 | 32 | 112.32 |
| 07/08/2026 10:29 | 36 | 112.32 |
| 07/08/2026 10:29 | 32 | 112.32 |
| 07/08/2026 10:29 | 4 | 112.31 |
| 07/08/2026 10:29 | 36 | 112.31 |
| 07/08/2026 10:28 | 36 | 112.35 |
| 07/08/2026 10:28 | 35 | 112.35 |
| 07/08/2026 10:28 | 36 | 112.32 |
| 07/08/2026 10:28 | 2 | 112.31 |
| 07/08/2026 10:28 | 5 | 112.20 |
| 07/08/2026 10:28 | 4 | 112.31 |
| 07/08/2026 10:26 | 32 | 112.19 |
| 07/08/2026 10:16 | 20 | 112.00 |
| 07/08/2026 10:16 | 100 | 112.00 |
| 07/08/2026 10:16 | 20 | 112.00 |
| 07/08/2026 10:16 | 1 | 112.00 |
| 07/08/2026 10:16 | 166 | 112.08 |
| 07/08/2026 10:14 | 50 | 112.02 |
| 07/08/2026 10:10 | 1 | 112.02 |
| 07/08/2026 10:06 | 50 | 112.12 |