Large gap with delayed quotes
|
Last quote
05/23/2026
-
02:00:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.27
-1.07
(
-0.88% )
|
120.28
|
100 |
120.29
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 5 | 120.1046 |
| 05/22/2026 19:59 | 2 | 120.1054 |
| 05/22/2026 19:59 | 5 | 120.12 |
| 05/22/2026 19:59 | 8 | 120.12 |
| 05/22/2026 19:59 | 187 | 120.06 |
| 05/22/2026 19:59 | 5 | 120.03 |
| 05/22/2026 19:59 | 91 | 120.01 |
| 05/22/2026 19:59 | 1 | 120.01 |
| 05/22/2026 19:59 | 2 | 120.01 |
| 05/22/2026 19:59 | 3 | 120.12 |
| 05/22/2026 19:58 | 50 | 120.0007 |
| 05/22/2026 19:58 | 30 | 120.0001 |
| 05/22/2026 19:58 | 30 | 120.00 |
| 05/22/2026 19:58 | 308 | 120.0156 |
| 05/22/2026 19:58 | 25 | 120.00 |
| 05/22/2026 19:58 | 1 | 120.01 |
| 05/22/2026 19:58 | 3 | 120.0261 |
| 05/22/2026 19:58 | 700 | 120.00 |
| 05/22/2026 19:58 | 100 | 120.00 |
| 05/22/2026 19:58 | 1 | 120.01 |
| 05/22/2026 19:57 | 5 | 120.00 |
| 05/22/2026 19:57 | 100 | 120.00 |
| 05/22/2026 19:57 | 1 | 120.0005 |
| 05/22/2026 19:57 | 1 | 120.01 |
| 05/22/2026 19:57 | 0 | 120.0292 |
| 05/22/2026 19:57 | 20 | 120.0039 |
| 05/22/2026 19:57 | 25 | 120.03 |
| 05/22/2026 19:57 | 5 | 120.00 |
| 05/22/2026 19:56 | 87 | 120.00 |
| 05/22/2026 19:56 | 1 | 120.01 |
| 05/22/2026 19:56 | 1 | 120.06 |
| 05/22/2026 19:55 | 1 | 120.00 |
| 05/22/2026 19:55 | 10 | 120.00 |
| 05/22/2026 19:55 | 5 | 120.01 |
| 05/22/2026 19:55 | 15 | 120.00 |
| 05/22/2026 19:55 | 24 | 120.12 |