Walt Disney Rg
DIS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 16:24:10
Geld
04.09.2026 - 16:24:10
Geld
Volumen 		Brief
04.09.2026 - 16:24:10
Brief
Volumen
105.43
-1.73 ( -1.61% )
105.41
100
105.44
100
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 16:24 100 105.43
09/04/2026 16:24 100 105.445
09/04/2026 16:24 1 105.445
09/04/2026 16:24 199 105.44
09/04/2026 16:24 1 105.44
09/04/2026 16:24 100 105.44
09/04/2026 16:24 100 105.44
09/04/2026 16:23 100 105.455
09/04/2026 16:23 13 105.45
09/04/2026 16:23 1 105.45
09/04/2026 16:23 100 105.45
09/04/2026 16:23 200 105.44
09/04/2026 16:23 100 105.44
09/04/2026 16:23 1 105.43
09/04/2026 16:23 10 105.45
09/04/2026 16:23 14 105.45
09/04/2026 16:23 100 105.48
09/04/2026 16:23 10 105.49
09/04/2026 16:23 54 105.50
09/04/2026 16:23 100 105.49
09/04/2026 16:23 1 105.49
09/04/2026 16:23 100 105.49
09/04/2026 16:23 100 105.48
09/04/2026 16:23 177 105.48
09/04/2026 16:23 17 105.48
09/04/2026 16:23 6 105.48
09/04/2026 16:22 99 105.48
09/04/2026 16:22 100 105.51
09/04/2026 16:22 20 105.51
09/04/2026 16:22 174 105.51
09/04/2026 16:22 98 105.51
09/04/2026 16:22 1 105.53
09/04/2026 16:22 1 105.53
09/04/2026 16:22 74 105.53
09/04/2026 16:22 19 105.52
09/04/2026 16:22 81 105.52
09/04/2026 16:22 19 105.52
09/04/2026 16:22 100 105.51
09/04/2026 16:22 100 105.51
09/04/2026 16:22 100 105.52
09/04/2026 16:22 26 105.53
09/04/2026 16:22 100 105.53
09/04/2026 16:22 20 105.52
09/04/2026 16:22 20 105.51
09/04/2026 16:22 60 105.51
09/04/2026 16:22 54 105.50
09/04/2026 16:22 73 105.50
09/04/2026 16:22 73 105.50
09/04/2026 16:22 5 105.50
09/04/2026 16:22 100 105.49
09/04/2026 16:22 20 105.49
09/04/2026 16:22 100 105.49
09/04/2026 16:22 5 105.49
09/04/2026 16:22 14 105.48
09/04/2026 16:22 100 105.48
09/04/2026 16:22 13 105.47
09/04/2026 16:22 20 105.47
09/04/2026 16:22 20 105.47
09/04/2026 16:22 20 105.47
09/04/2026 16:22 2 105.47
09/04/2026 16:22 100 105.47
09/04/2026 16:22 25 105.49
09/04/2026 16:22 2 105.49
09/04/2026 16:22 50 105.50
09/04/2026 16:22 1 105.50
09/04/2026 16:22 5 105.50
09/04/2026 16:22 2 105.50
09/04/2026 16:22 100 105.50
09/04/2026 16:21 40 105.51
09/04/2026 16:21 100 105.50
09/04/2026 16:21 2 105.50
09/04/2026 16:21 1 105.49
09/04/2026 16:21 100 105.49
09/04/2026 16:21 100 105.48
09/04/2026 16:21 100 105.475
09/04/2026 16:21 20 105.48
09/04/2026 16:21 200 105.475
09/04/2026 16:21 200 105.48
09/04/2026 16:21 100 105.48
09/04/2026 16:21 300 105.475
09/04/2026 16:21 104 105.50
09/04/2026 16:21 100 105.50
09/04/2026 16:21 1 105.51
09/04/2026 16:21 78 105.51
09/04/2026 16:21 100 105.495
09/04/2026 16:21 100 105.48
09/04/2026 16:21 5 105.48
09/04/2026 16:21 3 105.47
09/04/2026 16:21 100 105.46
09/04/2026 16:21 20 105.45
09/04/2026 16:21 100 105.45
09/04/2026 16:21 9 105.46
09/04/2026 16:21 1000 105.47
09/04/2026 16:21 100 105.50
09/04/2026 16:21 100 105.50
09/04/2026 16:20 64 105.485
09/04/2026 16:20 25 105.50
09/04/2026 16:20 10 105.50
09/04/2026 16:20 50 105.50
09/04/2026 16:20 500 105.50
09/04/2026 16:20 25 105.50
09/04/2026 16:20 50 105.50
09/04/2026 16:20 1 105.50
09/04/2026 16:20 100 105.51
09/04/2026 16:20 6 105.51
09/04/2026 16:20 20 105.52
09/04/2026 16:20 8 105.54
09/04/2026 16:20 7 105.54
09/04/2026 16:20 5 105.54
09/04/2026 16:20 31 105.55
09/04/2026 16:20 25 105.57
09/04/2026 16:20 100 105.58
09/04/2026 16:20 100 105.58
09/04/2026 16:20 100 105.58
09/04/2026 16:20 35 105.58
09/04/2026 16:20 65 105.58
09/04/2026 16:20 2 105.55
09/04/2026 16:20 20 105.565
09/04/2026 16:20 20 105.55
09/04/2026 16:20 139 105.54
09/04/2026 16:20 25 105.54
09/04/2026 16:19 1 105.57
09/04/2026 16:19 100 105.57
09/04/2026 16:19 1 105.57
09/04/2026 16:19 100 105.56
09/04/2026 16:19 40 105.555
09/04/2026 16:19 20 105.55
09/04/2026 16:19 100 105.55
09/04/2026 16:19 2 105.55
09/04/2026 16:19 1 105.55
09/04/2026 16:19 1 105.55
09/04/2026 16:19 1 105.58
09/04/2026 16:19 10 105.585
09/04/2026 16:19 100 105.58
09/04/2026 16:19 98 105.58
09/04/2026 16:19 2 105.58
09/04/2026 16:19 30 105.58
09/04/2026 16:19 17 105.58
09/04/2026 16:19 3 105.58
09/04/2026 16:19 344 105.58
09/04/2026 16:19 36 105.58
09/04/2026 16:19 100 105.58
09/04/2026 16:19 17 105.58
09/04/2026 16:19 3 105.58
09/04/2026 16:19 408 105.58
09/04/2026 16:19 72 105.58
09/04/2026 16:19 17 105.58
09/04/2026 16:19 3 105.58
09/04/2026 16:19 180 105.58
09/04/2026 16:19 300 105.58
09/04/2026 16:19 17 105.58
09/04/2026 16:19 3 105.58
09/04/2026 16:19 180 105.58
09/04/2026 16:19 20 105.58
09/04/2026 16:19 297 105.57
09/04/2026 16:19 3 105.57
09/04/2026 16:19 80 105.58
09/04/2026 16:19 20 105.58
09/04/2026 16:19 297 105.57
09/04/2026 16:19 100 105.57
09/04/2026 16:19 3 105.565
09/04/2026 16:19 100 105.57
09/04/2026 16:19 100 105.57
09/04/2026 16:19 297 105.57
09/04/2026 16:19 3 105.565
09/04/2026 16:19 34 105.57
09/04/2026 16:19 497 105.58
09/04/2026 16:19 3 105.58
09/04/2026 16:18 17 105.60
09/04/2026 16:18 33 105.62
09/04/2026 16:18 100 105.61
09/04/2026 16:18 100 105.60
09/04/2026 16:18 200 105.61
09/04/2026 16:18 100 105.61
09/04/2026 16:18 7 105.60
09/04/2026 16:18 1 105.60
09/04/2026 16:18 1 105.60
09/04/2026 16:18 40 105.61
09/04/2026 16:18 100 105.62
09/04/2026 16:18 1 105.65
09/04/2026 16:18 5 105.64
09/04/2026 16:18 20 105.64
09/04/2026 16:18 100 105.64
09/04/2026 16:18 14 105.63
09/04/2026 16:18 17 105.64
09/04/2026 16:17 82 105.66
09/04/2026 16:17 20 105.68
09/04/2026 16:17 100 105.68
09/04/2026 16:17 1 105.68
09/04/2026 16:17 100 105.68
09/04/2026 16:17 75 105.67
09/04/2026 16:17 20 105.67
09/04/2026 16:17 21 105.67
09/04/2026 16:17 4 105.67
09/04/2026 16:17 26 105.705
09/04/2026 16:17 100 105.705
09/04/2026 16:17 180 105.71
09/04/2026 16:17 20 105.71
09/04/2026 16:17 100 105.705
09/04/2026 16:17 100 105.71
09/04/2026 16:17 20 105.71
09/04/2026 16:17 10 105.71
09/04/2026 16:17 300 105.725
09/04/2026 16:17 100 105.73
09/04/2026 16:17 100 105.725
09/04/2026 16:17 200 105.73
09/04/2026 16:17 100 105.725
09/04/2026 16:17 200 105.725
09/04/2026 16:17 100 105.725
09/04/2026 16:17 20 105.73
09/04/2026 16:17 25 105.73
09/04/2026 16:17 20 105.72
09/04/2026 16:17 20 105.72
09/04/2026 16:17 80 105.73
09/04/2026 16:17 20 105.73
09/04/2026 16:17 55 105.74
09/04/2026 16:17 25 105.74
09/04/2026 16:17 20 105.73
09/04/2026 16:17 130 105.72
09/04/2026 16:17 4 105.74
09/04/2026 16:17 20 105.74
09/04/2026 16:17 20 105.74
09/04/2026 16:17 25 105.74
09/04/2026 16:17 20 105.73
09/04/2026 16:17 25 105.73
09/04/2026 16:17 19 105.73
09/04/2026 16:17 1 105.73
09/04/2026 16:17 80 105.73
09/04/2026 16:17 20 105.72
09/04/2026 16:17 100 105.72
09/04/2026 16:17 300 105.725
09/04/2026 16:17 155 105.73
09/04/2026 16:17 25 105.73
09/04/2026 16:17 20 105.73
09/04/2026 16:17 45 105.73
09/04/2026 16:17 25 105.73
09/04/2026 16:17 20 105.73
09/04/2026 16:17 100 105.72
09/04/2026 16:17 200 105.72
09/04/2026 16:17 100 105.72
09/04/2026 16:17 200 105.72
09/04/2026 16:17 100 105.72
09/04/2026 16:17 100 105.72
09/04/2026 16:17 55 105.73
09/04/2026 16:17 20 105.73
09/04/2026 16:17 25 105.73
09/04/2026 16:17 100 105.72
09/04/2026 16:17 100 105.72
09/04/2026 16:17 100 105.72
09/04/2026 16:17 1 105.73
09/04/2026 16:17 1 105.73
09/04/2026 16:17 1 105.73
09/04/2026 16:17 1 105.73
09/04/2026 16:17 4 105.73
09/04/2026 16:17 100 105.74
09/04/2026 16:17 20 105.74
09/04/2026 16:17 300 105.73
09/04/2026 16:17 20 105.73
09/04/2026 16:17 5 105.72
09/04/2026 16:17 20 105.71
09/04/2026 16:17 80 105.71
09/04/2026 16:17 20 105.71
09/04/2026 16:17 50 105.70
09/04/2026 16:17 100 105.71
09/04/2026 16:17 100 105.71
09/04/2026 16:16 20 105.71
09/04/2026 16:16 100 105.70
09/04/2026 16:16 20 105.70
09/04/2026 16:16 1 105.71
09/04/2026 16:16 111 105.71
09/04/2026 16:16 185 105.71
09/04/2026 16:16 4 105.71
09/04/2026 16:16 85 105.70
09/04/2026 16:16 15 105.70
09/04/2026 16:16 20 105.70
09/04/2026 16:16 100 105.70
09/04/2026 16:16 100 105.70
09/04/2026 16:16 100 105.70
09/04/2026 16:16 100 105.71
09/04/2026 16:16 100 105.70
09/04/2026 16:16 200 105.69
09/04/2026 16:16 200 105.68
09/04/2026 16:16 10 105.68
09/04/2026 16:16 300 105.68
09/04/2026 16:16 200 105.68
09/04/2026 16:16 5 105.68
09/04/2026 16:16 105 105.67
09/04/2026 16:16 300 105.67
09/04/2026 16:16 100 105.67
09/04/2026 16:16 14 105.67
09/04/2026 16:16 1 105.67
09/04/2026 16:16 100 105.66
09/04/2026 16:16 100 105.66
09/04/2026 16:16 100 105.66
09/04/2026 16:16 14 105.66
09/04/2026 16:16 100 105.66
09/04/2026 16:16 20 105.65
09/04/2026 16:16 14 105.65
09/04/2026 16:16 19 105.65
09/04/2026 16:16 1 105.65
09/04/2026 16:16 180 105.65
09/04/2026 16:16 20 105.65
09/04/2026 16:16 300 105.64
09/04/2026 16:16 34 105.64
09/04/2026 16:16 73 105.65
09/04/2026 16:16 27 105.65
09/04/2026 16:15 100 105.655
09/04/2026 16:15 20 105.66
09/04/2026 16:15 28 105.65
09/04/2026 16:15 1 105.65
09/04/2026 16:15 7 105.68
09/04/2026 16:15 99 105.71
09/04/2026 16:15 1 105.71
09/04/2026 16:15 100 105.71
09/04/2026 16:15 25 105.73
09/04/2026 16:15 17 105.73
09/04/2026 16:15 300 105.73
09/04/2026 16:15 3 105.73
09/04/2026 16:15 1 105.73
09/04/2026 16:15 26 105.735
09/04/2026 16:15 21 105.735
09/04/2026 16:15 100 105.72
09/04/2026 16:14 100 105.70
09/04/2026 16:14 199 105.71
09/04/2026 16:14 20 105.74
09/04/2026 16:14 10 105.72
09/04/2026 16:14 20 105.74
09/04/2026 16:14 24 105.73
09/04/2026 16:14 1 105.73
09/04/2026 16:14 17 105.73
09/04/2026 16:14 16 105.75
09/04/2026 16:14 35 105.73
09/04/2026 16:14 12 105.71
09/04/2026 16:14 4 105.71
09/04/2026 16:14 5 105.72
09/04/2026 16:14 1 105.75
09/04/2026 16:14 100 105.75
09/04/2026 16:14 35 105.73
09/04/2026 16:13 6 105.73
09/04/2026 16:13 18 105.74
09/04/2026 16:13 100 105.76
09/04/2026 16:13 66 105.76
09/04/2026 16:13 34 105.76
09/04/2026 16:13 100 105.78
09/04/2026 16:13 100 105.78
09/04/2026 16:13 14 105.78
09/04/2026 16:13 5 105.765
09/04/2026 16:13 4 105.77
09/04/2026 16:13 8 105.77
09/04/2026 16:13 1 105.77
09/04/2026 16:13 1 105.77
09/04/2026 16:13 90 105.77
09/04/2026 16:13 39 105.75
09/04/2026 16:13 20 105.75
09/04/2026 16:13 1 105.75
09/04/2026 16:13 20 105.75
09/04/2026 16:13 20 105.75
09/04/2026 16:13 5 105.76
09/04/2026 16:13 1 105.75
09/04/2026 16:13 55 105.74
09/04/2026 16:13 44 105.74
09/04/2026 16:13 1 105.74
09/04/2026 16:13 100 105.74
09/04/2026 16:13 100 105.72
09/04/2026 16:13 98 105.71
09/04/2026 16:13 20 105.71
09/04/2026 16:13 20 105.71
09/04/2026 16:13 20 105.71
09/04/2026 16:13 20 105.71
09/04/2026 16:13 20 105.71
09/04/2026 16:13 20 105.71
09/04/2026 16:13 30 105.70
09/04/2026 16:13 114 105.70
09/04/2026 16:13 86 105.70
09/04/2026 16:13 18 105.70
09/04/2026 16:12 200 105.73
09/04/2026 16:12 5 105.74
09/04/2026 16:12 100 105.73
09/04/2026 16:12 20 105.72
09/04/2026 16:12 20 105.72
09/04/2026 16:12 100 105.705
09/04/2026 16:12 276 105.71
09/04/2026 16:12 24 105.71
09/04/2026 16:12 100 105.72
09/04/2026 16:12 20 105.73
09/04/2026 16:12 100 105.73
09/04/2026 16:12 25 105.72
09/04/2026 16:12 20 105.72
09/04/2026 16:12 50 105.70
09/04/2026 16:12 55 105.70
09/04/2026 16:12 200 105.73
09/04/2026 16:12 1 105.73
09/04/2026 16:12 1 105.73
09/04/2026 16:12 50 105.75
09/04/2026 16:12 20 105.75
09/04/2026 16:11 25 105.74
09/04/2026 16:11 27 105.75
09/04/2026 16:11 25 105.75
09/04/2026 16:11 20 105.75
09/04/2026 16:11 100 105.74
09/04/2026 16:11 179 105.74
09/04/2026 16:11 1 105.74
09/04/2026 16:11 100 105.74
09/04/2026 16:11 23 105.73
09/04/2026 16:11 100 105.74
09/04/2026 16:11 14 105.74
09/04/2026 16:11 97 105.73
09/04/2026 16:11 3 105.73
09/04/2026 16:11 1 105.72
09/04/2026 16:11 39 105.71
09/04/2026 16:11 1 105.71
09/04/2026 16:11 1 105.715
09/04/2026 16:11 79 105.715
09/04/2026 16:11 100 105.72
09/04/2026 16:11 177 105.72
09/04/2026 16:11 23 105.72
09/04/2026 16:11 20 105.72
09/04/2026 16:11 5 105.735
09/04/2026 16:11 64 105.75
09/04/2026 16:11 136 105.75
09/04/2026 16:11 100 105.76
09/04/2026 16:11 20 105.75
09/04/2026 16:11 1 105.74
09/04/2026 16:11 70 105.74
09/04/2026 16:10 100 105.75
09/04/2026 16:10 5 105.75
09/04/2026 16:10 100 105.73
09/04/2026 16:10 20 105.73
09/04/2026 16:10 100 105.73
09/04/2026 16:10 100 105.72
09/04/2026 16:10 20 105.73
09/04/2026 16:10 1 105.72
09/04/2026 16:10 80 105.72
09/04/2026 16:10 800 105.73
09/04/2026 16:10 100 105.74
09/04/2026 16:10 100 105.74
09/04/2026 16:10 50 105.72
09/04/2026 16:10 1 105.73
09/04/2026 16:10 10 105.73
09/04/2026 16:10 100 105.725
09/04/2026 16:10 2 105.72
09/04/2026 16:10 37 105.71
09/04/2026 16:10 7 105.70
09/04/2026 16:10 21 105.70
09/04/2026 16:10 70 105.70
09/04/2026 16:10 30 105.70
09/04/2026 16:10 89 105.70
09/04/2026 16:10 11 105.70
09/04/2026 16:10 20 105.69
09/04/2026 16:09 1 105.69
09/04/2026 16:09 100 105.69
09/04/2026 16:09 7 105.68
09/04/2026 16:09 1 105.68
09/04/2026 16:09 46 105.68
09/04/2026 16:09 33 105.68
09/04/2026 16:09 1 105.68
09/04/2026 16:09 66 105.68
09/04/2026 16:09 24 105.69
09/04/2026 16:09 50 105.69
09/04/2026 16:09 50 105.69
09/04/2026 16:09 106 105.70
09/04/2026 16:09 1 105.70
09/04/2026 16:09 93 105.70
09/04/2026 16:09 1 105.71
09/04/2026 16:09 23 105.72
09/04/2026 16:09 29 105.72
09/04/2026 16:09 29 105.72
09/04/2026 16:09 18 105.72
09/04/2026 16:09 1 105.72
09/04/2026 16:09 100 105.755
09/04/2026 16:09 1 105.76
09/04/2026 16:09 100 105.78
09/04/2026 16:09 100 105.78
09/04/2026 16:09 8 105.78
09/04/2026 16:09 1 105.78
09/04/2026 16:09 91 105.78
09/04/2026 16:09 100 105.77
09/04/2026 16:09 31 105.75
09/04/2026 16:09 100 105.74
09/04/2026 16:09 100 105.74
09/04/2026 16:09 100 105.73
09/04/2026 16:09 100 105.73
09/04/2026 16:09 100 105.72
09/04/2026 16:09 100 105.72
09/04/2026 16:08 100 105.72
09/04/2026 16:08 100 105.72
09/04/2026 16:08 40 105.70
09/04/2026 16:08 1 105.70
09/04/2026 16:08 3 105.73
09/04/2026 16:08 184 105.73
09/04/2026 16:08 16 105.73
09/04/2026 16:08 1 105.76
09/04/2026 16:08 1 105.75
09/04/2026 16:08 100 105.74
09/04/2026 16:08 100 105.74
09/04/2026 16:08 20 105.74
09/04/2026 16:08 125 105.73
09/04/2026 16:08 100 105.74
09/04/2026 16:08 20 105.76
09/04/2026 16:08 100 105.76
09/04/2026 16:08 1 105.76
09/04/2026 16:08 107 105.76
09/04/2026 16:08 5 105.76
09/04/2026 16:08 373 105.76
09/04/2026 16:08 12 105.76
09/04/2026 16:08 2 105.76
09/04/2026 16:08 1 105.76
09/04/2026 16:08 107 105.76
09/04/2026 16:08 5 105.76
09/04/2026 16:08 163 105.76
09/04/2026 16:08 10 105.76
09/04/2026 16:08 200 105.76
09/04/2026 16:08 127 105.76
09/04/2026 16:08 1 105.76
09/04/2026 16:08 162 105.76
09/04/2026 16:08 10 105.76
09/04/2026 16:08 200 105.76
09/04/2026 16:08 300 105.76
09/04/2026 16:08 200 105.76
09/04/2026 16:08 221 105.76
09/04/2026 16:08 79 105.76
09/04/2026 16:08 200 105.76
09/04/2026 16:08 300 105.76
09/04/2026 16:08 102 105.76
09/04/2026 16:08 51 105.76
09/04/2026 16:08 47 105.76
09/04/2026 16:08 21 105.76
09/04/2026 16:08 60 105.76
09/04/2026 16:08 5 105.76
09/04/2026 16:08 14 105.76
09/04/2026 16:08 1 105.76
09/04/2026 16:08 180 105.76
09/04/2026 16:08 20 105.76
09/04/2026 16:08 100 105.76
09/04/2026 16:08 100 105.76
09/04/2026 16:08 100 105.76
09/04/2026 16:08 200 105.76
09/04/2026 16:08 100 105.76
09/04/2026 16:08 100 105.76
09/04/2026 16:08 100 105.76
09/04/2026 16:08 200 105.76
09/04/2026 16:08 300 105.76
09/04/2026 16:08 200 105.76
09/04/2026 16:08 300 105.76
09/04/2026 16:08 109 105.76
09/04/2026 16:08 291 105.76
09/04/2026 16:08 500 105.76
09/04/2026 16:08 100 105.775
09/04/2026 16:08 80 105.79
09/04/2026 16:08 20 105.79
09/04/2026 16:08 100 105.76
09/04/2026 16:08 20 105.76
09/04/2026 16:08 120 105.75
09/04/2026 16:08 100 105.79
09/04/2026 16:08 100 105.79
09/04/2026 16:08 400 105.81
09/04/2026 16:08 16 105.81
09/04/2026 16:07 80 105.84
09/04/2026 16:07 20 105.84
09/04/2026 16:07 5 105.84
09/04/2026 16:07 20 105.83
09/04/2026 16:07 100 105.82
09/04/2026 16:07 73 105.82
09/04/2026 16:07 27 105.82
09/04/2026 16:07 100 105.84
09/04/2026 16:07 100 105.83
09/04/2026 16:07 200 105.85
09/04/2026 16:07 40 105.86
09/04/2026 16:07 60 105.86
09/04/2026 16:07 100 105.90
09/04/2026 16:06 100 105.87
09/04/2026 16:06 100 105.86
09/04/2026 16:06 100 105.86
09/04/2026 16:06 1 105.86
09/04/2026 16:06 20 105.83
09/04/2026 16:06 100 105.81
09/04/2026 16:06 20 105.81
09/04/2026 16:06 100 105.81
09/04/2026 16:06 100 105.81
09/04/2026 16:06 100 105.815
09/04/2026 16:06 100 105.86
09/04/2026 16:06 14 105.92
09/04/2026 16:06 2 105.90
09/04/2026 16:06 100 105.90
09/04/2026 16:06 100 105.91
09/04/2026 16:06 2 105.91
09/04/2026 16:06 99 105.91
09/04/2026 16:06 1 105.91
09/04/2026 16:06 100 105.90
09/04/2026 16:06 100 105.90
09/04/2026 16:06 20 105.90
09/04/2026 16:06 20 105.89
09/04/2026 16:06 17 105.88
09/04/2026 16:06 100 105.88
09/04/2026 16:06 100 105.89
09/04/2026 16:06 62 105.88
09/04/2026 16:06 37 105.88
09/04/2026 16:06 1 105.88
09/04/2026 16:06 100 105.87
09/04/2026 16:06 100 105.87
09/04/2026 16:06 100 105.86
09/04/2026 16:06 2 105.86
09/04/2026 16:06 100 105.85
09/04/2026 16:06 515 105.85
09/04/2026 16:06 100 105.85
09/04/2026 16:06 52 105.87
09/04/2026 16:06 119 105.89
09/04/2026 16:06 1 105.89
09/04/2026 16:06 80 105.89
09/04/2026 16:06 100 105.89
09/04/2026 16:06 20 105.89
09/04/2026 16:06 100 105.89
09/04/2026 16:05 20 105.88
09/04/2026 16:05 100 105.88
09/04/2026 16:05 176 105.88
09/04/2026 16:05 24 105.88
09/04/2026 16:05 14 105.88
09/04/2026 16:05 86 105.88
09/04/2026 16:05 100 105.88
09/04/2026 16:05 14 105.88
09/04/2026 16:05 86 105.88
09/04/2026 16:05 5 105.85
09/04/2026 16:05 50 105.86
09/04/2026 16:05 100 105.89
09/04/2026 16:05 100 105.88
09/04/2026 16:05 200 105.86
09/04/2026 16:05 100 105.83
09/04/2026 16:05 83 105.83
09/04/2026 16:05 17 105.83
09/04/2026 16:05 100 105.79
09/04/2026 16:05 175 105.79
09/04/2026 16:05 25 105.79
09/04/2026 16:05 69 105.79
09/04/2026 16:05 31 105.79
09/04/2026 16:05 1 105.80
09/04/2026 16:05 18 105.85
09/04/2026 16:04 300 105.87
09/04/2026 16:04 15 105.88
09/04/2026 16:04 5 105.88
09/04/2026 16:04 100 105.86
09/04/2026 16:04 100 105.86
09/04/2026 16:04 100 105.85
09/04/2026 16:04 100 105.82
09/04/2026 16:04 1000 105.82
09/04/2026 16:04 1 105.82
09/04/2026 16:04 25 105.82
09/04/2026 16:04 1 105.82
09/04/2026 16:04 186 105.82
09/04/2026 16:04 5 105.86
09/04/2026 16:04 40 105.84
09/04/2026 16:04 20 105.85
09/04/2026 16:04 5 105.85
09/04/2026 16:04 3 105.85
09/04/2026 16:04 9 105.84
09/04/2026 16:04 20 105.82
09/04/2026 16:04 1 105.81
09/04/2026 16:04 20 105.81
09/04/2026 16:04 100 105.81
09/04/2026 16:04 100 105.80
09/04/2026 16:04 5 105.79
09/04/2026 16:04 14 105.78
09/04/2026 16:04 100 105.77
09/04/2026 16:04 100 105.76
09/04/2026 16:04 5 105.75
09/04/2026 16:04 99 105.74
09/04/2026 16:04 1 105.74
09/04/2026 16:03 56 105.74
09/04/2026 16:03 400 105.75
09/04/2026 16:03 18 105.75
09/04/2026 16:03 40 105.75
09/04/2026 16:03 42 105.75
09/04/2026 16:03 100 105.75
09/04/2026 16:03 3 105.75
09/04/2026 16:03 174 105.75
09/04/2026 16:03 23 105.75
09/04/2026 16:03 100 105.75
09/04/2026 16:03 100 105.75
09/04/2026 16:03 100 105.74
09/04/2026 16:03 100 105.74
09/04/2026 16:03 300 105.74
09/04/2026 16:03 100 105.74
09/04/2026 16:03 100 105.74
09/04/2026 16:03 100 105.74
09/04/2026 16:03 100 105.74
09/04/2026 16:03 100 105.725
09/04/2026 16:03 100 105.725
09/04/2026 16:03 200 105.74
09/04/2026 16:03 100 105.74
09/04/2026 16:03 100 105.725
09/04/2026 16:03 80 105.74
09/04/2026 16:03 20 105.74
09/04/2026 16:03 400 105.75
09/04/2026 16:03 100 105.75
09/04/2026 16:03 400 105.75
09/04/2026 16:03 100 105.75
09/04/2026 16:03 500 105.75
09/04/2026 16:03 100 105.75
09/04/2026 16:03 500 105.75
09/04/2026 16:03 100 105.75
09/04/2026 16:03 500 105.75
09/04/2026 16:03 100 105.74
09/04/2026 16:03 1 105.74
09/04/2026 16:03 166 105.74
09/04/2026 16:03 334 105.74
09/04/2026 16:03 100 105.78
09/04/2026 16:03 5 105.78
09/04/2026 16:03 20 105.77
09/04/2026 16:03 100 105.75
09/04/2026 16:03 20 105.74
09/04/2026 16:03 20 105.74
09/04/2026 16:02 8 105.70
09/04/2026 16:02 27 105.70
09/04/2026 16:02 30 105.71
09/04/2026 16:02 38 105.71
09/04/2026 16:02 49 105.74
09/04/2026 16:02 50 105.74
09/04/2026 16:02 1 105.74
09/04/2026 16:02 25 105.755
09/04/2026 16:02 20 105.79
09/04/2026 16:02 100 105.79
09/04/2026 16:02 300 105.80
09/04/2026 16:02 100 105.80
09/04/2026 16:02 82 105.78
09/04/2026 16:02 20 105.78
09/04/2026 16:02 1 105.78
09/04/2026 16:02 60 105.77
09/04/2026 16:02 1 105.75
09/04/2026 16:02 1 105.75
09/04/2026 16:02 100 105.75
09/04/2026 16:02 1 105.76
09/04/2026 16:02 6 105.76
09/04/2026 16:02 1 105.76
09/04/2026 16:02 60 105.76
09/04/2026 16:02 33 105.76
09/04/2026 16:02 1 105.76
09/04/2026 16:02 100 105.76
09/04/2026 16:02 100 105.77
09/04/2026 16:02 100 105.77
09/04/2026 16:02 400 105.77
09/04/2026 16:02 100 105.77
09/04/2026 16:01 45 105.80
09/04/2026 16:01 40 105.80
09/04/2026 16:01 200 105.83
09/04/2026 16:01 5 105.84
09/04/2026 16:01 27 105.85
09/04/2026 16:01 73 105.85
09/04/2026 16:01 200 105.85
09/04/2026 16:01 100 105.85
09/04/2026 16:01 40 105.83
09/04/2026 16:01 1 105.83
09/04/2026 16:01 100 105.83
09/04/2026 16:01 98 105.86
09/04/2026 16:01 2 105.86
09/04/2026 16:01 5 105.85
09/04/2026 16:01 1 105.85
09/04/2026 16:01 394 105.85
09/04/2026 16:01 200 105.86
09/04/2026 16:01 49 105.86
09/04/2026 16:01 50 105.86
09/04/2026 16:01 1 105.86
09/04/2026 16:01 40 105.86
09/04/2026 16:01 35 105.86
09/04/2026 16:01 1 105.86
09/04/2026 16:01 4 105.86
09/04/2026 16:01 15 105.87
09/04/2026 16:01 5 105.87
09/04/2026 16:01 5 105.87
09/04/2026 16:01 2 105.86
09/04/2026 16:01 1 105.86
09/04/2026 16:01 20 105.85
09/04/2026 16:01 203 105.82
09/04/2026 16:01 20 105.81
09/04/2026 16:01 100 105.81
09/04/2026 16:01 27 105.84
09/04/2026 16:01 1 105.84
09/04/2026 16:01 11 105.84
09/04/2026 16:01 61 105.84
09/04/2026 16:01 200 105.84
09/04/2026 16:01 200 105.84
09/04/2026 16:01 200 105.84
09/04/2026 16:01 71 105.855
09/04/2026 16:01 100 105.84
09/04/2026 16:01 100 105.82
09/04/2026 16:00 20 105.80
09/04/2026 16:00 200 105.77
09/04/2026 16:00 100 105.77
09/04/2026 16:00 1 105.76
09/04/2026 16:00 99 105.76
09/04/2026 16:00 100 105.75
09/04/2026 16:00 5 105.73
09/04/2026 16:00 2 105.755
09/04/2026 16:00 40 105.755
09/04/2026 16:00 2 105.76
09/04/2026 16:00 2 105.75
09/04/2026 16:00 2 105.75
09/04/2026 16:00 2 105.75
09/04/2026 16:00 45 105.76
09/04/2026 16:00 5 105.76
09/04/2026 16:00 272 105.76
09/04/2026 16:00 28 105.76
09/04/2026 16:00 100 105.79
09/04/2026 16:00 151 105.76
09/04/2026 16:00 100 105.795
09/04/2026 16:00 165 105.80
09/04/2026 16:00 12 105.84
09/04/2026 16:00 1 105.83
09/04/2026 16:00 10 105.83
09/04/2026 16:00 846 105.79
09/04/2026 16:00 300 105.78
09/04/2026 16:00 130 105.78
09/04/2026 16:00 1 105.78
09/04/2026 16:00 69 105.78
09/04/2026 16:00 100 105.78
09/04/2026 16:00 20 105.77
09/04/2026 16:00 3 105.755
09/04/2026 16:00 99 105.75
09/04/2026 16:00 99 105.755
09/04/2026 16:00 1 105.75
09/04/2026 16:00 400 105.75
09/04/2026 16:00 100 105.76
09/04/2026 16:00 59 105.73
09/04/2026 16:00 100 105.77
09/04/2026 16:00 203 105.77
09/04/2026 16:00 20 105.75
09/04/2026 16:00 20 105.755
09/04/2026 16:00 1 105.78
09/04/2026 16:00 1 105.80
09/04/2026 16:00 1 105.82
09/04/2026 15:59 10 105.82
09/04/2026 15:59 49 105.83
09/04/2026 15:59 3 105.83
09/04/2026 15:59 30 105.83
09/04/2026 15:59 3 105.84
09/04/2026 15:59 10 105.84
09/04/2026 15:59 37 105.84
09/04/2026 15:59 3 105.84
09/04/2026 15:59 1 105.83
09/04/2026 15:59 90 105.87
09/04/2026 15:59 20 105.86
09/04/2026 15:59 1 105.84
09/04/2026 15:59 1 105.85
09/04/2026 15:59 31 105.85
09/04/2026 15:59 100 105.86
09/04/2026 15:59 1 105.85
09/04/2026 15:59 100 105.85
09/04/2026 15:59 42 105.87
09/04/2026 15:59 1 105.87
09/04/2026 15:59 4 105.92
09/04/2026 15:59 100 105.93
09/04/2026 15:59 100 105.92
09/04/2026 15:59 49 105.91
09/04/2026 15:59 1 105.91
09/04/2026 15:58 100 105.96
09/04/2026 15:58 69 105.98
09/04/2026 15:58 69 105.98
09/04/2026 15:58 5 106.00
09/04/2026 15:58 2 106.04
09/04/2026 15:58 2 106.05
09/04/2026 15:58 20 106.05
09/04/2026 15:58 1 106.06
09/04/2026 15:58 1 106.06
09/04/2026 15:57 100 106.04
09/04/2026 15:57 100 106.03
09/04/2026 15:57 100 106.015
09/04/2026 15:57 5 106.02
09/04/2026 15:57 2 106.02
09/04/2026 15:57 2 106.02
09/04/2026 15:57 5 106.06
09/04/2026 15:57 50 106.03
09/04/2026 15:57 10 106.03
09/04/2026 15:57 1 105.99
09/04/2026 15:56 11 105.99
09/04/2026 15:56 11 105.99
09/04/2026 15:56 20 106.01
09/04/2026 15:56 20 106.01
09/04/2026 15:56 125 106.04
09/04/2026 15:56 100 106.03
09/04/2026 15:56 10 106.00
09/04/2026 15:56 36 105.98
09/04/2026 15:56 100 105.97
09/04/2026 15:56 2 105.96
09/04/2026 15:56 96 105.98
09/04/2026 15:56 14 106.01
09/04/2026 15:56 26 106.01
09/04/2026 15:56 100 106.04
09/04/2026 15:55 100 106.03
09/04/2026 15:55 4 106.05
09/04/2026 15:55 85 106.05
09/04/2026 15:55 36 106.03
09/04/2026 15:55 100 106.01
09/04/2026 15:55 20 105.99
09/04/2026 15:55 124 105.96
09/04/2026 15:55 100 105.96
09/04/2026 15:55 270 105.94
09/04/2026 15:55 1 105.93
09/04/2026 15:55 5 105.91
09/04/2026 15:55 5 105.90
09/04/2026 15:55 5 105.90
09/04/2026 15:55 100 105.88
09/04/2026 15:54 97 105.89
09/04/2026 15:54 2 105.89
09/04/2026 15:54 1 105.89
09/04/2026 15:54 1 105.90
09/04/2026 15:54 40 105.93
09/04/2026 15:54 20 105.96
09/04/2026 15:54 20 105.96
09/04/2026 15:54 50 105.93
09/04/2026 15:54 50 105.95
09/04/2026 15:54 20 105.96
09/04/2026 15:53 14 105.97
09/04/2026 15:53 86 105.97
09/04/2026 15:53 25 106.00
09/04/2026 15:53 2 106.00
09/04/2026 15:53 10 106.00
09/04/2026 15:53 10 106.00
09/04/2026 15:53 3 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 2 106.00
09/04/2026 15:53 16 106.00
09/04/2026 15:53 3 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 10 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 2 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 3 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 20 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 100 106.00
09/04/2026 15:53 15 106.00
09/04/2026 15:53 1 106.00
09/04/2026 15:53 2 106.00
09/04/2026 15:53 2 106.00
09/04/2026 15:53 4 106.00
09/04/2026 15:53 40 106.00
09/04/2026 15:53 3 106.00
09/04/2026 15:53 1000 106.01
09/04/2026 15:53 35 106.02
09/04/2026 15:53 20 106.09
09/04/2026 15:53 100 106.055
09/04/2026 15:53 1 106.04
09/04/2026 15:53 1 106.09
09/04/2026 15:53 7 106.08
09/04/2026 15:53 4 106.08
09/04/2026 15:53 40 106.10
09/04/2026 15:53 1 106.10
09/04/2026 15:53 10 106.10
09/04/2026 15:53 200 106.10
09/04/2026 15:53 1 106.10
09/04/2026 15:53 1 106.10
09/04/2026 15:53 1 106.10
09/04/2026 15:52 50 106.13
09/04/2026 15:52 6 106.14
09/04/2026 15:52 26 106.15
09/04/2026 15:52 50 106.15
09/04/2026 15:52 50 106.15
09/04/2026 15:52 50 106.15
09/04/2026 15:52 50 106.15
09/04/2026 15:52 60 106.12
09/04/2026 15:52 100 106.13
09/04/2026 15:51 100 106.18
09/04/2026 15:51 100 106.18
09/04/2026 15:51 50 106.19
09/04/2026 15:51 50 106.19
09/04/2026 15:51 5 106.18
09/04/2026 15:51 24 106.18
09/04/2026 15:51 1 106.18
09/04/2026 15:51 75 106.18
09/04/2026 15:51 100 106.21
09/04/2026 15:51 100 106.21
09/04/2026 15:51 100 106.20
09/04/2026 15:51 21 106.19
09/04/2026 15:51 46 106.19
09/04/2026 15:51 10 106.19
09/04/2026 15:51 44 106.19
09/04/2026 15:51 68 106.19
09/04/2026 15:51 105 106.175
09/04/2026 15:51 71 106.18
09/04/2026 15:51 10 106.17
09/04/2026 15:50 4 106.20
09/04/2026 15:50 98 106.20
09/04/2026 15:50 2 106.20
09/04/2026 15:50 37 106.20
09/04/2026 15:50 1 106.20
09/04/2026 15:50 62 106.20
09/04/2026 15:50 50 106.19
09/04/2026 15:50 50 106.19
09/04/2026 15:50 300 106.175
09/04/2026 15:50 8 106.19
09/04/2026 15:50 1 106.21
09/04/2026 15:50 14 106.28
09/04/2026 15:50 6 106.28
09/04/2026 15:50 100 106.28
09/04/2026 15:50 7 106.28
09/04/2026 15:50 80 106.28
09/04/2026 15:50 3 106.29
09/04/2026 15:50 7 106.28
09/04/2026 15:50 10 106.295
09/04/2026 15:50 7 106.28
09/04/2026 15:50 6 106.28
09/04/2026 15:50 1 106.29
09/04/2026 15:50 64 106.34
09/04/2026 15:50 108 106.34
09/04/2026 15:50 31 106.36
09/04/2026 15:50 1 106.34
09/04/2026 15:49 5 106.37
09/04/2026 15:49 99 106.31
09/04/2026 15:49 1 106.31
09/04/2026 15:49 9 106.31
09/04/2026 15:49 108 106.31
09/04/2026 15:49 100 106.29
09/04/2026 15:49 95 106.29
09/04/2026 15:49 5 106.29
09/04/2026 15:49 9 106.30
09/04/2026 15:49 100 106.26
09/04/2026 15:49 42 106.29
09/04/2026 15:49 100 106.27
09/04/2026 15:49 100 106.21
09/04/2026 15:49 41 106.20
09/04/2026 15:49 117 106.23
09/04/2026 15:49 20 106.25
09/04/2026 15:49 3 106.25
09/04/2026 15:49 4 106.26
09/04/2026 15:49 65 106.26
09/04/2026 15:49 1 106.23
09/04/2026 15:48 100 106.22
09/04/2026 15:48 100 106.23
09/04/2026 15:48 100 106.23
09/04/2026 15:48 100 106.23
09/04/2026 15:48 122 106.22
09/04/2026 15:48 16 106.18
09/04/2026 15:48 8 106.19
09/04/2026 15:48 4 106.20
09/04/2026 15:48 96 106.20
09/04/2026 15:48 12 106.20
09/04/2026 15:48 1 106.20
09/04/2026 15:48 87 106.20
09/04/2026 15:48 21 106.20
09/04/2026 15:48 79 106.20
09/04/2026 15:48 29 106.20
09/04/2026 15:48 71 106.20
09/04/2026 15:48 8 106.20
09/04/2026 15:48 29 106.20
09/04/2026 15:48 71 106.20
09/04/2026 15:48 10 106.24
09/04/2026 15:48 35 106.26
09/04/2026 15:48 28 106.25
09/04/2026 15:48 12 106.25
09/04/2026 15:48 43 106.25
09/04/2026 15:48 35 106.25
09/04/2026 15:48 15 106.25
09/04/2026 15:48 1 106.25
09/04/2026 15:48 100 106.25
09/04/2026 15:48 50 106.235
09/04/2026 15:48 10 106.22
09/04/2026 15:48 2 106.22
09/04/2026 15:48 61 106.22
09/04/2026 15:48 100 106.22
09/04/2026 15:48 30 106.23
09/04/2026 15:48 100 106.245
09/04/2026 15:48 28 106.25
09/04/2026 15:48 20 106.25
09/04/2026 15:48 50 106.24
09/04/2026 15:48 1 106.25
09/04/2026 15:48 89 106.25
09/04/2026 15:48 100 106.25
09/04/2026 15:48 100 106.25
09/04/2026 15:48 55 106.24
09/04/2026 15:48 31 106.24
09/04/2026 15:48 50 106.24
09/04/2026 15:48 50 106.24
09/04/2026 15:48 50 106.215
09/04/2026 15:48 32 106.21
09/04/2026 15:48 300 106.215
09/04/2026 15:48 300 106.22
09/04/2026 15:47 101 106.24
09/04/2026 15:47 100 106.24
09/04/2026 15:47 100 106.26
09/04/2026 15:47 56 106.27
09/04/2026 15:47 43 106.27
09/04/2026 15:47 63 106.27
09/04/2026 15:47 1 106.27
09/04/2026 15:47 37 106.27
09/04/2026 15:47 100 106.27
09/04/2026 15:47 24 106.26
09/04/2026 15:47 39 106.26
09/04/2026 15:47 100 106.26
09/04/2026 15:47 19 106.26
09/04/2026 15:47 2 106.24
09/04/2026 15:47 163 106.26
09/04/2026 15:46 100 106.33
09/04/2026 15:46 100 106.33
09/04/2026 15:46 3 106.34
09/04/2026 15:46 3 106.34
09/04/2026 15:46 1 106.33
09/04/2026 15:46 95 106.33
09/04/2026 15:46 108 106.33
09/04/2026 15:46 27 106.36
09/04/2026 15:46 20 106.30
09/04/2026 15:45 1 106.34
09/04/2026 15:45 8 106.38
09/04/2026 15:45 7 106.38
09/04/2026 15:45 8 106.40
09/04/2026 15:45 5 106.40
09/04/2026 15:45 5 106.40
09/04/2026 15:45 20 106.39
09/04/2026 15:45 100 106.32
09/04/2026 15:45 99 106.32
09/04/2026 15:45 1 106.32
09/04/2026 15:45 8 106.32
09/04/2026 15:45 100 106.33
09/04/2026 15:45 100 106.32
09/04/2026 15:45 100 106.32
09/04/2026 15:45 25 106.31
09/04/2026 15:45 11 106.29
09/04/2026 15:45 100 106.29
09/04/2026 15:45 200 106.28
09/04/2026 15:45 247 106.28
09/04/2026 15:45 39 106.20
09/04/2026 15:45 4 106.20
09/04/2026 15:45 200 106.20
09/04/2026 15:45 150 106.20
09/04/2026 15:45 300 106.21
09/04/2026 15:45 3 106.21
09/04/2026 15:45 100 106.21
09/04/2026 15:45 100 106.21
09/04/2026 15:45 40 106.22
09/04/2026 15:45 100 106.22
09/04/2026 15:45 1 106.25
09/04/2026 15:45 11 106.25
09/04/2026 15:45 3 106.23
09/04/2026 15:45 22 106.24
09/04/2026 15:45 6 106.25
09/04/2026 15:45 50 106.28
09/04/2026 15:45 200 106.30
09/04/2026 15:45 50 106.31
09/04/2026 15:45 20 106.32
09/04/2026 15:45 1 106.31
09/04/2026 15:45 1 106.31
09/04/2026 15:45 100 106.35
09/04/2026 15:45 100 106.35
09/04/2026 15:44 50 106.34
09/04/2026 15:44 9 106.25
09/04/2026 15:44 10 106.29
09/04/2026 15:44 200 106.30
09/04/2026 15:44 500 106.29
09/04/2026 15:44 100 106.29
09/04/2026 15:44 7 106.27
09/04/2026 15:44 7 106.27
09/04/2026 15:44 7 106.26
09/04/2026 15:44 7 106.27
09/04/2026 15:44 7 106.27
09/04/2026 15:44 16 106.31
09/04/2026 15:43 14 106.26
09/04/2026 15:43 86 106.26
09/04/2026 15:43 4 106.28
09/04/2026 15:43 300 106.30
09/04/2026 15:43 5 106.35
09/04/2026 15:43 5 106.35
09/04/2026 15:43 5 106.34
09/04/2026 15:43 6 106.31
09/04/2026 15:43 400 106.31
09/04/2026 15:43 100 106.26
09/04/2026 15:43 100 106.28
09/04/2026 15:42 200 106.30
09/04/2026 15:42 99 106.30
09/04/2026 15:42 1 106.30
09/04/2026 15:42 467 106.30
09/04/2026 15:42 233 106.29
09/04/2026 15:42 50 106.29
09/04/2026 15:42 6 106.24
09/04/2026 15:42 83 106.31
09/04/2026 15:42 17 106.31
09/04/2026 15:42 17 106.31
09/04/2026 15:42 17 106.32
09/04/2026 15:42 10 106.35
09/04/2026 15:42 3 106.41
09/04/2026 15:42 11 106.38
09/04/2026 15:42 11 106.38
09/04/2026 15:41 5 106.40
09/04/2026 15:41 4 106.38
09/04/2026 15:41 100 106.38
09/04/2026 15:41 1 106.38
09/04/2026 15:41 4 106.38
09/04/2026 15:41 38 106.32
09/04/2026 15:41 1 106.32
09/04/2026 15:41 100 106.32
09/04/2026 15:41 42 106.32
09/04/2026 15:41 19 106.32
09/04/2026 15:41 5 106.30
09/04/2026 15:41 100 106.29
09/04/2026 15:41 5 106.29
09/04/2026 15:41 7 106.26
09/04/2026 15:41 100 106.26
09/04/2026 15:41 36 106.26
09/04/2026 15:41 64 106.26
09/04/2026 15:41 100 106.26
09/04/2026 15:41 143 106.25
09/04/2026 15:41 14 106.23
09/04/2026 15:40 100 106.25
09/04/2026 15:40 10 106.22
09/04/2026 15:40 200 106.35
09/04/2026 15:40 10 106.37
09/04/2026 15:40 10 106.45
09/04/2026 15:40 15 106.44
09/04/2026 15:40 2 106.41
09/04/2026 15:39 1 106.46
09/04/2026 15:39 400 106.46
09/04/2026 15:39 100 106.45
09/04/2026 15:39 8 106.43
09/04/2026 15:39 20 106.43
09/04/2026 15:39 20 106.43
09/04/2026 15:39 20 106.37
09/04/2026 15:39 20 106.35
09/04/2026 15:39 100 106.36
09/04/2026 15:39 20 106.37
09/04/2026 15:39 12 106.38
09/04/2026 15:39 20 106.38
09/04/2026 15:39 24 106.36
09/04/2026 15:39 1 106.36
09/04/2026 15:39 25 106.38
09/04/2026 15:39 25 106.38
09/04/2026 15:39 25 106.37
09/04/2026 15:39 44 106.41
09/04/2026 15:39 100 106.52
09/04/2026 15:39 100 106.51
09/04/2026 15:38 300 106.50
09/04/2026 15:38 61 106.53
09/04/2026 15:38 39 106.53
09/04/2026 15:38 281 106.53
09/04/2026 15:38 119 106.53
09/04/2026 15:38 100 106.56
09/04/2026 15:38 100 106.55
09/04/2026 15:38 100 106.52
09/04/2026 15:38 100 106.52
09/04/2026 15:38 18 106.51
09/04/2026 15:38 82 106.51
09/04/2026 15:38 1 106.51
09/04/2026 15:38 3 106.55
09/04/2026 15:38 20 106.56
09/04/2026 15:38 20 106.56
09/04/2026 15:38 2 106.66
09/04/2026 15:38 5 106.64
09/04/2026 15:38 5 106.63
09/04/2026 15:37 60 106.61
09/04/2026 15:37 40 106.61
09/04/2026 15:37 1 106.62
09/04/2026 15:37 1 106.65
09/04/2026 15:37 10 106.65
09/04/2026 15:37 300 106.71
09/04/2026 15:37 1 106.70
09/04/2026 15:37 578 106.70
09/04/2026 15:37 1 106.70
09/04/2026 15:37 21 106.70
09/04/2026 15:37 40 106.70
09/04/2026 15:37 11 106.71
09/04/2026 15:37 19 106.71
09/04/2026 15:37 39 106.77
09/04/2026 15:37 100 106.76
09/04/2026 15:37 100 106.75
09/04/2026 15:37 3 106.73
09/04/2026 15:37 2 106.79
09/04/2026 15:36 35 106.76
09/04/2026 15:36 65 106.76
09/04/2026 15:36 35 106.75
09/04/2026 15:36 2 106.70
09/04/2026 15:36 2 106.70
09/04/2026 15:36 112 106.70
09/04/2026 15:36 88 106.70
09/04/2026 15:36 200 106.70
09/04/2026 15:36 100 106.71
09/04/2026 15:36 1 106.72
09/04/2026 15:36 100 106.72
09/04/2026 15:36 200 106.72
09/04/2026 15:36 30 106.77
09/04/2026 15:36 65 106.81
09/04/2026 15:36 10 106.81
09/04/2026 15:36 10 106.81
09/04/2026 15:36 1 106.82
09/04/2026 15:36 80 106.82
09/04/2026 15:36 20 106.82
09/04/2026 15:36 180 106.83
09/04/2026 15:36 120 106.83
09/04/2026 15:36 3 106.82
09/04/2026 15:36 2 106.82
09/04/2026 15:36 143 106.82
09/04/2026 15:36 28 106.79
09/04/2026 15:36 10 106.72
09/04/2026 15:36 75 106.66
09/04/2026 15:36 25 106.66
09/04/2026 15:36 75 106.65
09/04/2026 15:36 25 106.65
09/04/2026 15:36 100 106.65
09/04/2026 15:35 100 106.60
09/04/2026 15:35 3 106.59
09/04/2026 15:35 25 106.59
09/04/2026 15:35 120 106.59
09/04/2026 15:35 1 106.50
09/04/2026 15:35 1 106.54
09/04/2026 15:35 32 106.54
09/04/2026 15:35 50 106.54
09/04/2026 15:35 30 106.54
09/04/2026 15:35 30 106.54
09/04/2026 15:35 1 106.54
09/04/2026 15:35 5 106.54
09/04/2026 15:35 24 106.54
09/04/2026 15:35 1 106.54
09/04/2026 15:35 75 106.54
09/04/2026 15:35 30 106.53
09/04/2026 15:35 53 106.53
09/04/2026 15:35 6 106.53
09/04/2026 15:35 100 106.53
09/04/2026 15:35 53 106.53
09/04/2026 15:35 53 106.53
09/04/2026 15:35 3 106.53
09/04/2026 15:35 44 106.53
09/04/2026 15:35 56 106.52
09/04/2026 15:35 86 106.52
09/04/2026 15:35 100 106.52
09/04/2026 15:35 18 106.49
09/04/2026 15:35 50 106.49
09/04/2026 15:35 73 106.47
09/04/2026 15:35 27 106.47
09/04/2026 15:35 154 106.40
09/04/2026 15:35 46 106.40
09/04/2026 15:35 300 106.41
09/04/2026 15:35 94 106.41
09/04/2026 15:35 100 106.44
09/04/2026 15:35 100 106.43
09/04/2026 15:35 100 106.43
09/04/2026 15:35 100 106.43
09/04/2026 15:35 50 106.42
09/04/2026 15:35 50 106.42
09/04/2026 15:35 50 106.43
09/04/2026 15:35 50 106.43
09/04/2026 15:35 50 106.43
09/04/2026 15:35 50 106.43
09/04/2026 15:35 150 106.45
09/04/2026 15:35 50 106.45
09/04/2026 15:35 600 106.46
09/04/2026 15:35 5 106.46
09/04/2026 15:35 100 106.46
09/04/2026 15:34 66 106.48
09/04/2026 15:34 21 106.48
09/04/2026 15:34 9 106.48
09/04/2026 15:34 1 106.48
09/04/2026 15:34 1 106.49
09/04/2026 15:34 103 106.48
09/04/2026 15:34 4 106.47
09/04/2026 15:34 25 106.50
09/04/2026 15:34 2 106.50
09/04/2026 15:34 75 106.50
09/04/2026 15:34 2 106.51
09/04/2026 15:34 2 106.51
09/04/2026 15:33 28 106.56
09/04/2026 15:33 111 106.50
09/04/2026 15:33 19 106.49
09/04/2026 15:33 111 106.49
09/04/2026 15:33 50 106.49
09/04/2026 15:33 21 106.49
09/04/2026 15:33 50 106.47
09/04/2026 15:33 50 106.47
09/04/2026 15:33 50 106.47
09/04/2026 15:33 100 106.43
09/04/2026 15:33 7 106.42
09/04/2026 15:33 100 106.42
09/04/2026 15:33 14 106.42
09/04/2026 15:32 5 106.36
09/04/2026 15:32 100 106.36
09/04/2026 15:32 4 106.33
09/04/2026 15:32 75 106.27
09/04/2026 15:32 10 106.27
09/04/2026 15:32 5 106.27
09/04/2026 15:32 4 106.25
09/04/2026 15:32 4 106.26
09/04/2026 15:32 4 106.26
09/04/2026 15:32 4 106.26
09/04/2026 15:32 4 106.26
09/04/2026 15:32 1 106.26
09/04/2026 15:32 4 106.26
09/04/2026 15:32 4 106.26
09/04/2026 15:32 100 106.27
09/04/2026 15:32 18 106.37
09/04/2026 15:32 100 106.40
09/04/2026 15:32 20 106.40
09/04/2026 15:32 60 106.40
09/04/2026 15:32 100 106.28
09/04/2026 15:32 50 106.28
09/04/2026 15:32 50 106.28
09/04/2026 15:32 20 106.28
09/04/2026 15:32 100 106.28
09/04/2026 15:32 50 106.27
09/04/2026 15:32 50 106.27
09/04/2026 15:32 99 106.21
09/04/2026 15:32 1 106.24
09/04/2026 15:31 10 106.26
09/04/2026 15:31 51 106.29
09/04/2026 15:31 20 106.29
09/04/2026 15:31 1 106.25
09/04/2026 15:31 1 106.22
09/04/2026 15:31 1 106.23
09/04/2026 15:31 1 106.23
09/04/2026 15:31 10 106.25
09/04/2026 15:31 11 106.25
09/04/2026 15:31 20 106.27
09/04/2026 15:31 100 106.27
09/04/2026 15:31 50 106.31
09/04/2026 15:31 10 106.30
09/04/2026 15:31 10 106.30
09/04/2026 15:31 10 106.35
09/04/2026 15:31 20 106.35
09/04/2026 15:31 20 106.35
09/04/2026 15:31 50 106.35
09/04/2026 15:31 100 106.38
09/04/2026 15:31 10 106.39
09/04/2026 15:31 1 106.39
09/04/2026 15:31 1 106.39
09/04/2026 15:31 8 106.40
09/04/2026 15:31 12 106.40
09/04/2026 15:31 12 106.40
09/04/2026 15:31 12 106.40
09/04/2026 15:31 12 106.40
09/04/2026 15:31 12 106.40
09/04/2026 15:31 10 106.43
09/04/2026 15:31 7 106.59
09/04/2026 15:31 20 106.59
09/04/2026 15:31 20 106.59
09/04/2026 15:31 50 106.635
09/04/2026 15:31 15 106.69
09/04/2026 15:31 5 106.69
09/04/2026 15:31 85 106.69
09/04/2026 15:31 15 106.69
09/04/2026 15:31 16 106.87
09/04/2026 15:31 7 106.87
09/04/2026 15:31 100 106.86
09/04/2026 15:31 1 106.80
09/04/2026 15:31 9 106.80
09/04/2026 15:31 1 106.80
09/04/2026 15:31 1 106.79
09/04/2026 15:31 12 106.76
09/04/2026 15:31 75 106.76
09/04/2026 15:31 13 106.76
09/04/2026 15:31 3 106.75
09/04/2026 15:31 100 106.75
09/04/2026 15:31 80 106.75
09/04/2026 15:31 20 106.75
09/04/2026 15:31 46 106.65
09/04/2026 15:30 3 106.63
09/04/2026 15:30 100 106.64
09/04/2026 15:30 20 106.75
09/04/2026 15:30 100 106.74
09/04/2026 15:30 18 106.71
09/04/2026 15:30 8 106.71
09/04/2026 15:30 2 106.645
09/04/2026 15:30 1 106.66
09/04/2026 15:30 146 106.66
09/04/2026 15:30 100 106.66
09/04/2026 15:30 1 106.66
09/04/2026 15:30 18 106.61
09/04/2026 15:30 5 106.50
09/04/2026 15:30 5 106.50
09/04/2026 15:30 300 106.50
09/04/2026 15:30 75 106.50
09/04/2026 15:30 106 106.50
09/04/2026 15:30 1655 106.44
09/04/2026 15:30 108 106.44
09/04/2026 15:30 73888 106.43
09/04/2026 15:30 73888 106.43