Hoher Abstand zu verzögertem Kurs
|
Official
20.07.2026
-
23:05:00
|
Geld
20.07.2026 -
22:00:00
|
Geld Volumen |
Brief
20.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.41
-1.26
(
-1.29% )
|
96.43
|
33'300 |
96.44
|
21'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 22:02 | 1212597 | 96.41 |
| 07/20/2026 21:59 | 295 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.43 |
| 07/20/2026 21:59 | 225 | 96.43 |
| 07/20/2026 21:59 | 1849 | 96.43 |
| 07/20/2026 21:59 | 20 | 96.43 |
| 07/20/2026 21:59 | 2092 | 96.43 |
| 07/20/2026 21:59 | 50 | 96.43 |
| 07/20/2026 21:59 | 2219 | 96.43 |
| 07/20/2026 21:59 | 60 | 96.435 |
| 07/20/2026 21:59 | 80 | 96.435 |
| 07/20/2026 21:59 | 85 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 115 | 96.435 |
| 07/20/2026 21:59 | 300 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 240 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 281 | 96.43 |
| 07/20/2026 21:59 | 19 | 96.43 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 140 | 96.43 |
| 07/20/2026 21:59 | 160 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 400 | 96.435 |
| 07/20/2026 21:59 | 131 | 96.435 |
| 07/20/2026 21:59 | 117 | 96.435 |
| 07/20/2026 21:59 | 1700 | 96.435 |
| 07/20/2026 21:59 | 9 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 57 | 96.42 |
| 07/20/2026 21:59 | 3 | 96.43 |
| 07/20/2026 21:59 | 160 | 96.43 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 160 | 96.435 |
| 07/20/2026 21:59 | 90 | 96.435 |
| 07/20/2026 21:59 | 263 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 2 | 96.435 |
| 07/20/2026 21:59 | 45 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 400 | 96.435 |
| 07/20/2026 21:59 | 11 | 96.435 |
| 07/20/2026 21:59 | 3028 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 80 | 96.435 |
| 07/20/2026 21:59 | 124 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 253 | 96.44 |
| 07/20/2026 21:59 | 400 | 96.44 |
| 07/20/2026 21:59 | 147 | 96.435 |
| 07/20/2026 21:59 | 53 | 96.435 |
| 07/20/2026 21:59 | 96 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 600 | 96.435 |
| 07/20/2026 21:59 | 19 | 96.435 |
| 07/20/2026 21:59 | 84 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 13 | 96.435 |
| 07/20/2026 21:59 | 3 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 56 | 96.41 |
| 07/20/2026 21:59 | 14 | 96.41 |
| 07/20/2026 21:59 | 100 | 96.41 |
| 07/20/2026 21:59 | 40 | 96.41 |
| 07/20/2026 21:59 | 60 | 96.41 |
| 07/20/2026 21:59 | 3 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 60 | 96.43 |
| 07/20/2026 21:59 | 80 | 96.43 |
| 07/20/2026 21:59 | 20 | 96.43 |
| 07/20/2026 21:59 | 110 | 96.435 |
| 07/20/2026 21:59 | 4 | 96.435 |
| 07/20/2026 21:59 | 47 | 96.435 |
| 07/20/2026 21:59 | 4 | 96.435 |
| 07/20/2026 21:59 | 90 | 96.435 |
| 07/20/2026 21:59 | 22 | 96.435 |
| 07/20/2026 21:59 | 500 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 11 | 96.435 |
| 07/20/2026 21:59 | 80 | 96.435 |
| 07/20/2026 21:59 | 32 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 27 | 96.435 |
| 07/20/2026 21:59 | 400 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 235 | 96.435 |
| 07/20/2026 21:59 | 82 | 96.435 |
| 07/20/2026 21:59 | 16 | 96.435 |
| 07/20/2026 21:59 | 21 | 96.435 |
| 07/20/2026 21:59 | 75 | 96.435 |
| 07/20/2026 21:59 | 70 | 96.435 |
| 07/20/2026 21:59 | 25 | 96.435 |
| 07/20/2026 21:59 | 41 | 96.435 |
| 07/20/2026 21:59 | 79 | 96.435 |
| 07/20/2026 21:59 | 38 | 96.435 |
| 07/20/2026 21:59 | 3 | 96.435 |
| 07/20/2026 21:59 | 48 | 96.435 |
| 07/20/2026 21:59 | 61 | 96.435 |
| 07/20/2026 21:59 | 700 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 160 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 137 | 96.44 |
| 07/20/2026 21:59 | 63 | 96.435 |
| 07/20/2026 21:59 | 34 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 600 | 96.435 |
| 07/20/2026 21:59 | 77 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 3 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 300 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 50 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 300 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 360 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 878 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 183 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 77 | 96.44 |
| 07/20/2026 21:59 | 123 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 267 | 96.435 |
| 07/20/2026 21:59 | 3 | 96.435 |
| 07/20/2026 21:59 | 8 | 96.435 |
| 07/20/2026 21:59 | 848 | 96.435 |
| 07/20/2026 21:59 | 51 | 96.435 |
| 07/20/2026 21:59 | 12 | 96.435 |
| 07/20/2026 21:59 | 6 | 96.435 |
| 07/20/2026 21:59 | 274 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 8 | 96.435 |
| 07/20/2026 21:59 | 2 | 96.435 |
| 07/20/2026 21:59 | 82 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 23 | 96.435 |
| 07/20/2026 21:59 | 300 | 96.435 |
| 07/20/2026 21:59 | 125 | 96.435 |
| 07/20/2026 21:59 | 900 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 18 | 96.435 |
| 07/20/2026 21:59 | 32 | 96.435 |
| 07/20/2026 21:59 | 11 | 96.435 |
| 07/20/2026 21:59 | 46 | 96.435 |
| 07/20/2026 21:59 | 956 | 96.435 |
| 07/20/2026 21:59 | 20 | 96.435 |
| 07/20/2026 21:59 | 200 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 300 | 96.44 |
| 07/20/2026 21:59 | 201 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 49 | 96.435 |
| 07/20/2026 21:59 | 97 | 96.435 |
| 07/20/2026 21:59 | 43 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 135 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 6 | 96.44 |
| 07/20/2026 21:59 | 255 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 300 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 60 | 96.44 |
| 07/20/2026 21:59 | 20 | 96.44 |
| 07/20/2026 21:59 | 4 | 96.44 |
| 07/20/2026 21:59 | 42 | 96.44 |
| 07/20/2026 21:59 | 44 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.445 |
| 07/20/2026 21:59 | 5 | 96.44 |
| 07/20/2026 21:59 | 157 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 200 | 96.43 |
| 07/20/2026 21:59 | 72 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 90 | 96.43 |
| 07/20/2026 21:59 | 105 | 96.43 |
| 07/20/2026 21:59 | 5 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 300 | 96.43 |
| 07/20/2026 21:59 | 10 | 96.43 |
| 07/20/2026 21:59 | 3 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 3 | 96.43 |
| 07/20/2026 21:59 | 14 | 96.43 |
| 07/20/2026 21:59 | 10 | 96.43 |
| 07/20/2026 21:59 | 90 | 96.43 |
| 07/20/2026 21:59 | 310 | 96.43 |
| 07/20/2026 21:59 | 6 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 10 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.425 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 200 | 96.42 |
| 07/20/2026 21:59 | 10 | 96.42 |
| 07/20/2026 21:59 | 6 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 11 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 300 | 96.42 |
| 07/20/2026 21:59 | 50 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 300 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 700 | 96.42 |
| 07/20/2026 21:59 | 94 | 96.41 |
| 07/20/2026 21:59 | 6 | 96.41 |
| 07/20/2026 21:59 | 100 | 96.425 |
| 07/20/2026 21:59 | 1 | 96.425 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 78 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 1 | 96.42 |
| 07/20/2026 21:59 | 22 | 96.42 |
| 07/20/2026 21:59 | 41 | 96.42 |
| 07/20/2026 21:59 | 10 | 96.42 |
| 07/20/2026 21:59 | 8 | 96.42 |
| 07/20/2026 21:59 | 10 | 96.42 |
| 07/20/2026 21:59 | 2 | 96.42 |
| 07/20/2026 21:59 | 7 | 96.42 |
| 07/20/2026 21:59 | 20 | 96.425 |
| 07/20/2026 21:59 | 100 | 96.425 |
| 07/20/2026 21:59 | 80 | 96.425 |
| 07/20/2026 21:59 | 1 | 96.425 |
| 07/20/2026 21:59 | 111 | 96.425 |
| 07/20/2026 21:59 | 20 | 96.425 |
| 07/20/2026 21:59 | 10 | 96.43 |
| 07/20/2026 21:59 | 62 | 96.43 |
| 07/20/2026 21:59 | 13 | 96.43 |
| 07/20/2026 21:59 | 17 | 96.43 |
| 07/20/2026 21:59 | 2 | 96.43 |
| 07/20/2026 21:59 | 40 | 96.43 |
| 07/20/2026 21:59 | 5 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 2 | 96.43 |
| 07/20/2026 21:59 | 60 | 96.43 |
| 07/20/2026 21:59 | 70 | 96.43 |
| 07/20/2026 21:59 | 4 | 96.43 |
| 07/20/2026 21:59 | 29 | 96.43 |
| 07/20/2026 21:59 | 120 | 96.43 |
| 07/20/2026 21:59 | 40 | 96.43 |
| 07/20/2026 21:59 | 4 | 96.43 |
| 07/20/2026 21:59 | 36 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 120 | 96.43 |
| 07/20/2026 21:59 | 10 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 4 | 96.43 |
| 07/20/2026 21:59 | 41 | 96.43 |
| 07/20/2026 21:59 | 5 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 3 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 60 | 96.43 |
| 07/20/2026 21:59 | 10 | 96.43 |
| 07/20/2026 21:59 | 103 | 96.43 |
| 07/20/2026 21:59 | 10 | 96.43 |
| 07/20/2026 21:59 | 50 | 96.43 |
| 07/20/2026 21:59 | 59 | 96.43 |
| 07/20/2026 21:59 | 95 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 100 | 96.435 |
| 07/20/2026 21:59 | 5 | 96.43 |
| 07/20/2026 21:59 | 100 | 96.43 |
| 07/20/2026 21:59 | 2 | 96.43 |
| 07/20/2026 21:59 | 3 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 162 | 96.43 |
| 07/20/2026 21:59 | 99 | 96.435 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 6 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 9 | 96.44 |
| 07/20/2026 21:59 | 20 | 96.44 |
| 07/20/2026 21:59 | 932 | 96.44 |
| 07/20/2026 21:59 | 3 | 96.445 |
| 07/20/2026 21:59 | 17 | 96.445 |
| 07/20/2026 21:59 | 14 | 96.44 |
| 07/20/2026 21:59 | 25 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 6 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 60 | 96.44 |
| 07/20/2026 21:59 | 45 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 20 | 96.44 |
| 07/20/2026 21:59 | 260 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 4 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 20 | 96.44 |
| 07/20/2026 21:59 | 80 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 5 | 96.44 |
| 07/20/2026 21:59 | 18 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 38 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 81 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 500 | 96.44 |
| 07/20/2026 21:59 | 20 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 24 | 96.44 |
| 07/20/2026 21:59 | 4 | 96.44 |
| 07/20/2026 21:59 | 8 | 96.44 |
| 07/20/2026 21:59 | 3 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 4 | 96.44 |
| 07/20/2026 21:59 | 11 | 96.44 |
| 07/20/2026 21:59 | 23 | 96.44 |
| 07/20/2026 21:59 | 7 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.435 |
| 07/20/2026 21:59 | 7 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 40 | 96.44 |
| 07/20/2026 21:59 | 16 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 6 | 96.44 |
| 07/20/2026 21:59 | 4 | 96.44 |
| 07/20/2026 21:59 | 48 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.43 |
| 07/20/2026 21:59 | 8 | 96.43 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 12 | 96.44 |
| 07/20/2026 21:59 | 932 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 800 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 11 | 96.44 |
| 07/20/2026 21:59 | 215 | 96.44 |
| 07/20/2026 21:59 | 20 | 96.44 |
| 07/20/2026 21:59 | 15 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 60 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 60 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 60 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 5 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 700 | 96.44 |
| 07/20/2026 21:59 | 2 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 6 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 60 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 14 | 96.44 |
| 07/20/2026 21:59 | 70 | 96.44 |
| 07/20/2026 21:59 | 49 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 151 | 96.44 |
| 07/20/2026 21:59 | 49 | 96.44 |
| 07/20/2026 21:59 | 51 | 96.44 |
| 07/20/2026 21:59 | 5 | 96.44 |
| 07/20/2026 21:59 | 7 | 96.44 |
| 07/20/2026 21:59 | 37 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 37 | 96.44 |
| 07/20/2026 21:59 | 1 | 96.44 |
| 07/20/2026 21:59 | 82 | 96.44 |
| 07/20/2026 21:59 | 18 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.445 |
| 07/20/2026 21:59 | 44 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 200 | 96.44 |
| 07/20/2026 21:59 | 100 | 96.44 |
| 07/20/2026 21:59 | 5 | 96.43 |
| 07/20/2026 21:59 | 5 | 96.43 |
| 07/20/2026 21:59 | 19 | 96.43 |
| 07/20/2026 21:59 | 1 | 96.43 |
| 07/20/2026 21:59 | 60 | 96.42 |
| 07/20/2026 21:59 | 200 | 96.42 |
| 07/20/2026 21:59 | 40 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 60 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 5 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 60 | 96.42 |
| 07/20/2026 21:59 | 200 | 96.42 |
| 07/20/2026 21:59 | 1 | 96.42 |
| 07/20/2026 21:59 | 8 | 96.42 |
| 07/20/2026 21:59 | 200 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.42 |
| 07/20/2026 21:59 | 9219 | 96.42 |
| 07/20/2026 21:59 | 15 | 96.42 |
| 07/20/2026 21:59 | 80 | 96.42 |
| 07/20/2026 21:59 | 40 | 96.42 |
| 07/20/2026 21:59 | 100 | 96.41 |
| 07/20/2026 21:59 | 200 | 96.41 |
| 07/20/2026 21:59 | 200 | 96.41 |
| 07/20/2026 21:59 | 300 | 96.41 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 57 | 96.40 |
| 07/20/2026 21:59 | 7 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.41 |
| 07/20/2026 21:59 | 200 | 96.41 |
| 07/20/2026 21:59 | 100 | 96.41 |
| 07/20/2026 21:59 | 14 | 96.41 |
| 07/20/2026 21:59 | 3 | 96.41 |
| 07/20/2026 21:59 | 300 | 96.41 |
| 07/20/2026 21:59 | 27 | 96.40 |
| 07/20/2026 21:59 | 19 | 96.40 |
| 07/20/2026 21:59 | 27 | 96.40 |
| 07/20/2026 21:59 | 73 | 96.40 |
| 07/20/2026 21:59 | 54 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 73 | 96.40 |
| 07/20/2026 21:59 | 27 | 96.40 |
| 07/20/2026 21:59 | 73 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 67 | 96.40 |
| 07/20/2026 21:59 | 33 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 67 | 96.40 |
| 07/20/2026 21:59 | 33 | 96.40 |
| 07/20/2026 21:59 | 27 | 96.40 |
| 07/20/2026 21:59 | 27 | 96.40 |
| 07/20/2026 21:59 | 52 | 96.40 |
| 07/20/2026 21:59 | 20 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 43 | 96.40 |
| 07/20/2026 21:59 | 27 | 96.40 |
| 07/20/2026 21:59 | 30 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 73 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 900 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 400 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 27 | 96.40 |
| 07/20/2026 21:59 | 173 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 12 | 96.40 |
| 07/20/2026 21:59 | 15 | 96.40 |
| 07/20/2026 21:59 | 30 | 96.40 |
| 07/20/2026 21:59 | 12 | 96.40 |
| 07/20/2026 21:59 | 43 | 96.40 |
| 07/20/2026 21:59 | 7 | 96.40 |
| 07/20/2026 21:59 | 93 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 50 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 41 | 96.40 |
| 07/20/2026 21:59 | 59 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 3 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 94 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 60 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 7 | 96.40 |
| 07/20/2026 21:59 | 5 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 11 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 60 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 60 | 96.40 |
| 07/20/2026 21:59 | 60 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 4 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 30 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 211 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 60 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 8 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 84 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 120 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.395 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 77 | 96.39 |
| 07/20/2026 21:59 | 23 | 96.39 |
| 07/20/2026 21:59 | 77 | 96.39 |
| 07/20/2026 21:59 | 23 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 76 | 96.39 |
| 07/20/2026 21:59 | 17 | 96.39 |
| 07/20/2026 21:59 | 7 | 96.39 |
| 07/20/2026 21:59 | 99 | 96.395 |
| 07/20/2026 21:59 | 40 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.395 |
| 07/20/2026 21:59 | 100 | 96.395 |
| 07/20/2026 21:59 | 64 | 96.395 |
| 07/20/2026 21:59 | 23 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 76 | 96.39 |
| 07/20/2026 21:59 | 24 | 96.39 |
| 07/20/2026 21:59 | 70 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.395 |
| 07/20/2026 21:59 | 25 | 96.39 |
| 07/20/2026 21:59 | 29 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.39 |
| 07/20/2026 21:59 | 4 | 96.39 |
| 07/20/2026 21:59 | 12 | 96.39 |
| 07/20/2026 21:59 | 23 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 7 | 96.39 |
| 07/20/2026 21:59 | 7 | 96.39 |
| 07/20/2026 21:59 | 50 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 26 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 34 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 34 | 96.39 |
| 07/20/2026 21:59 | 66 | 96.39 |
| 07/20/2026 21:59 | 34 | 96.39 |
| 07/20/2026 21:59 | 8 | 96.39 |
| 07/20/2026 21:59 | 58 | 96.39 |
| 07/20/2026 21:59 | 42 | 96.39 |
| 07/20/2026 21:59 | 72 | 96.39 |
| 07/20/2026 21:59 | 86 | 96.39 |
| 07/20/2026 21:59 | 14 | 96.39 |
| 07/20/2026 21:59 | 86 | 96.39 |
| 07/20/2026 21:59 | 14 | 96.39 |
| 07/20/2026 21:59 | 46 | 96.39 |
| 07/20/2026 21:59 | 54 | 96.39 |
| 07/20/2026 21:59 | 46 | 96.39 |
| 07/20/2026 21:59 | 54 | 96.39 |
| 07/20/2026 21:59 | 46 | 96.39 |
| 07/20/2026 21:59 | 54 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 45 | 96.39 |
| 07/20/2026 21:59 | 5 | 96.39 |
| 07/20/2026 21:59 | 125 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 77 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.395 |
| 07/20/2026 21:59 | 23 | 96.39 |
| 07/20/2026 21:59 | 77 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 24 | 96.39 |
| 07/20/2026 21:59 | 3 | 96.39 |
| 07/20/2026 21:59 | 94 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 5 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 20 | 96.395 |
| 07/20/2026 21:59 | 70 | 96.39 |
| 07/20/2026 21:59 | 92 | 96.39 |
| 07/20/2026 21:59 | 17 | 96.39 |
| 07/20/2026 21:59 | 3 | 96.39 |
| 07/20/2026 21:59 | 70 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 35 | 96.39 |
| 07/20/2026 21:59 | 65 | 96.39 |
| 07/20/2026 21:59 | 59 | 96.39 |
| 07/20/2026 21:59 | 41 | 96.39 |
| 07/20/2026 21:59 | 200 | 96.39 |
| 07/20/2026 21:59 | 300 | 96.39 |
| 07/20/2026 21:59 | 12 | 96.39 |
| 07/20/2026 21:59 | 900 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 200 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 400 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 4 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 168 | 96.39 |
| 07/20/2026 21:59 | 32 | 96.39 |
| 07/20/2026 21:59 | 16 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 120 | 96.39 |
| 07/20/2026 21:59 | 200 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.39 |
| 07/20/2026 21:59 | 20 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 80 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 5 | 96.39 |
| 07/20/2026 21:59 | 178 | 96.39 |
| 07/20/2026 21:59 | 92 | 96.39 |
| 07/20/2026 21:59 | 200 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 300 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 400 | 96.39 |
| 07/20/2026 21:59 | 4 | 96.39 |
| 07/20/2026 21:59 | 2 | 96.39 |
| 07/20/2026 21:59 | 502 | 96.39 |
| 07/20/2026 21:59 | 169 | 96.38 |
| 07/20/2026 21:59 | 500 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.38 |
| 07/20/2026 21:59 | 20 | 96.38 |
| 07/20/2026 21:59 | 6 | 96.38 |
| 07/20/2026 21:59 | 6 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.38 |
| 07/20/2026 21:59 | 60 | 96.38 |
| 07/20/2026 21:59 | 60 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.38 |
| 07/20/2026 21:59 | 5 | 96.38 |
| 07/20/2026 21:59 | 67 | 96.38 |
| 07/20/2026 21:59 | 33 | 96.38 |
| 07/20/2026 21:59 | 195 | 96.38 |
| 07/20/2026 21:59 | 200 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.38 |
| 07/20/2026 21:59 | 200 | 96.38 |
| 07/20/2026 21:59 | 61 | 96.38 |
| 07/20/2026 21:59 | 1 | 96.38 |
| 07/20/2026 21:59 | 38 | 96.38 |
| 07/20/2026 21:59 | 4 | 96.38 |
| 07/20/2026 21:59 | 58 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.385 |
| 07/20/2026 21:59 | 2 | 96.38 |
| 07/20/2026 21:59 | 98 | 96.38 |
| 07/20/2026 21:59 | 2 | 96.38 |
| 07/20/2026 21:59 | 60 | 96.38 |
| 07/20/2026 21:59 | 119 | 96.38 |
| 07/20/2026 21:59 | 81 | 96.38 |
| 07/20/2026 21:59 | 19 | 96.38 |
| 07/20/2026 21:59 | 81 | 96.38 |
| 07/20/2026 21:59 | 6 | 96.38 |
| 07/20/2026 21:59 | 13 | 96.38 |
| 07/20/2026 21:59 | 87 | 96.38 |
| 07/20/2026 21:59 | 13 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.38 |
| 07/20/2026 21:59 | 1 | 96.38 |
| 07/20/2026 21:59 | 186 | 96.38 |
| 07/20/2026 21:59 | 6 | 96.38 |
| 07/20/2026 21:59 | 100 | 96.38 |
| 07/20/2026 21:59 | 4 | 96.38 |
| 07/20/2026 21:59 | 60 | 96.38 |
| 07/20/2026 21:59 | 44 | 96.38 |
| 07/20/2026 21:59 | 57 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 502 | 96.39 |
| 07/20/2026 21:59 | 76 | 96.38 |
| 07/20/2026 21:59 | 5 | 96.38 |
| 07/20/2026 21:59 | 134 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 300 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 72 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.39 |
| 07/20/2026 21:59 | 200 | 96.39 |
| 07/20/2026 21:59 | 16 | 96.39 |
| 07/20/2026 21:59 | 184 | 96.39 |
| 07/20/2026 21:59 | 197 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 2 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 97 | 96.39 |
| 07/20/2026 21:59 | 43 | 96.39 |
| 07/20/2026 21:59 | 59 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 14 | 96.395 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 7 | 96.40 |
| 07/20/2026 21:59 | 36 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 502 | 96.40 |
| 07/20/2026 21:59 | 11 | 96.40 |
| 07/20/2026 21:59 | 500 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 169 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.395 |
| 07/20/2026 21:59 | 200 | 96.395 |
| 07/20/2026 21:59 | 1253 | 96.40 |
| 07/20/2026 21:59 | 34 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 300 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 1 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 5 | 96.40 |
| 07/20/2026 21:59 | 10 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 2 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 123 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 800 | 96.40 |
| 07/20/2026 21:59 | 6 | 96.40 |
| 07/20/2026 21:59 | 5 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.41 |
| 07/20/2026 21:59 | 100 | 96.41 |
| 07/20/2026 21:59 | 100 | 96.41 |
| 07/20/2026 21:59 | 25 | 96.41 |
| 07/20/2026 21:59 | 1 | 96.41 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 83 | 96.40 |
| 07/20/2026 21:59 | 7 | 96.40 |
| 07/20/2026 21:59 | 110 | 96.40 |
| 07/20/2026 21:59 | 100 | 96.40 |
| 07/20/2026 21:59 | 200 | 96.40 |
| 07/20/2026 21:59 | 140 | 96.40 |
| 07/20/2026 21:59 | 491 | 96.40 |
| 07/20/2026 21:59 | 255 | 96.40 |
| 07/20/2026 21:59 | 119 | 96.40 |
| 07/20/2026 21:59 | 1135 | 96.40 |
| 07/20/2026 21:59 | 48 | 96.40 |
| 07/20/2026 21:59 | 17 | 96.40 |
| 07/20/2026 21:59 | 20 | 96.40 |
| 07/20/2026 21:59 | 3 | 96.40 |
| 07/20/2026 21:59 | 3 | 96.39 |
| 07/20/2026 21:59 | 300 | 96.39 |
| 07/20/2026 21:59 | 64 | 96.39 |
| 07/20/2026 21:59 | 67 | 96.39 |
| 07/20/2026 21:59 | 98 | 96.39 |
| 07/20/2026 21:59 | 100 | 96.39 |
| 07/20/2026 21:59 | 47 | 96.39 |
| 07/20/2026 21:59 | 92 | 96.39 |
| 07/20/2026 21:59 | 168 | 96.39 |
| 07/20/2026 21:59 | 115 | 96.39 |
| 07/20/2026 21:59 | 9 | 96.39 |
| 07/20/2026 21:59 | 13 | 96.39 |
| 07/20/2026 21:59 | 30 | 96.39 |
| 07/20/2026 21:59 | 33 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.385 |
| 07/20/2026 21:59 | 36 | 96.385 |
| 07/20/2026 21:59 | 30 | 96.385 |
| 07/20/2026 21:59 | 30 | 96.385 |
| 07/20/2026 21:59 | 100 | 96.385 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 158 | 96.39 |
| 07/20/2026 21:59 | 116 | 96.39 |
| 07/20/2026 21:59 | 18 | 96.39 |
| 07/20/2026 21:59 | 6 | 96.39 |
| 07/20/2026 21:59 | 501 | 96.39 |
| 07/20/2026 21:59 | 1 | 96.39 |
| 07/20/2026 21:59 | 60 | 96.395 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.39 |
| 07/20/2026 21:58 | 52 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 47 | 96.39 |
| 07/20/2026 21:58 | 41 | 96.39 |
| 07/20/2026 21:58 | 59 | 96.39 |
| 07/20/2026 21:58 | 6 | 96.39 |
| 07/20/2026 21:58 | 60 | 96.39 |
| 07/20/2026 21:58 | 40 | 96.39 |
| 07/20/2026 21:58 | 60 | 96.39 |
| 07/20/2026 21:58 | 5 | 96.39 |
| 07/20/2026 21:58 | 18 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 450 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 300 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 150 | 96.39 |
| 07/20/2026 21:58 | 61 | 96.39 |
| 07/20/2026 21:58 | 60 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.385 |
| 07/20/2026 21:58 | 200 | 96.385 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 99 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 1200 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 60 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 8 | 96.38 |
| 07/20/2026 21:58 | 4 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 20 | 96.38 |
| 07/20/2026 21:58 | 400 | 96.38 |
| 07/20/2026 21:58 | 5 | 96.38 |
| 07/20/2026 21:58 | 11 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 1200 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 20 | 96.38 |
| 07/20/2026 21:58 | 5 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 39 | 96.38 |
| 07/20/2026 21:58 | 7 | 96.38 |
| 07/20/2026 21:58 | 8 | 96.38 |
| 07/20/2026 21:58 | 4 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 200 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 800 | 96.38 |
| 07/20/2026 21:58 | 400 | 96.38 |
| 07/20/2026 21:58 | 2 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 99 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 125 | 96.38 |
| 07/20/2026 21:58 | 4 | 96.38 |
| 07/20/2026 21:58 | 6 | 96.37 |
| 07/20/2026 21:58 | 1 | 96.37 |
| 07/20/2026 21:58 | 44 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 94 | 96.37 |
| 07/20/2026 21:58 | 40 | 96.37 |
| 07/20/2026 21:58 | 11 | 96.37 |
| 07/20/2026 21:58 | 40 | 96.37 |
| 07/20/2026 21:58 | 60 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 6 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 43 | 96.37 |
| 07/20/2026 21:58 | 50 | 96.37 |
| 07/20/2026 21:58 | 800 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 13 | 96.37 |
| 07/20/2026 21:58 | 11 | 96.375 |
| 07/20/2026 21:58 | 28 | 96.375 |
| 07/20/2026 21:58 | 87 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 13 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.375 |
| 07/20/2026 21:58 | 1 | 96.37 |
| 07/20/2026 21:58 | 86 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 3 | 96.37 |
| 07/20/2026 21:58 | 100 | 96.37 |
| 07/20/2026 21:58 | 104 | 96.37 |
| 07/20/2026 21:58 | 20 | 96.375 |
| 07/20/2026 21:58 | 10 | 96.38 |
| 07/20/2026 21:58 | 58 | 96.38 |
| 07/20/2026 21:58 | 42 | 96.38 |
| 07/20/2026 21:58 | 58 | 96.38 |
| 07/20/2026 21:58 | 42 | 96.38 |
| 07/20/2026 21:58 | 58 | 96.38 |
| 07/20/2026 21:58 | 4 | 96.38 |
| 07/20/2026 21:58 | 38 | 96.38 |
| 07/20/2026 21:58 | 3 | 96.38 |
| 07/20/2026 21:58 | 12 | 96.38 |
| 07/20/2026 21:58 | 47 | 96.38 |
| 07/20/2026 21:58 | 53 | 96.38 |
| 07/20/2026 21:58 | 41 | 96.38 |
| 07/20/2026 21:58 | 59 | 96.38 |
| 07/20/2026 21:58 | 4 | 96.38 |
| 07/20/2026 21:58 | 96 | 96.38 |
| 07/20/2026 21:58 | 4 | 96.38 |
| 07/20/2026 21:58 | 96 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 4 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 125 | 96.38 |
| 07/20/2026 21:58 | 13 | 96.38 |
| 07/20/2026 21:58 | 12 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 300 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 500 | 96.39 |
| 07/20/2026 21:58 | 60 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 4 | 96.39 |
| 07/20/2026 21:58 | 540 | 96.39 |
| 07/20/2026 21:58 | 20 | 96.395 |
| 07/20/2026 21:58 | 92 | 96.39 |
| 07/20/2026 21:58 | 8 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 39 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 1900 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 2 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 72 | 96.38 |
| 07/20/2026 21:58 | 200 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 600 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 25 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.375 |
| 07/20/2026 21:58 | 1 | 96.375 |
| 07/20/2026 21:58 | 38 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 400 | 96.38 |
| 07/20/2026 21:58 | 62 | 96.38 |
| 07/20/2026 21:58 | 200 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 20 | 96.38 |
| 07/20/2026 21:58 | 70 | 96.38 |
| 07/20/2026 21:58 | 5 | 96.38 |
| 07/20/2026 21:58 | 2 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.385 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 200 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 199 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 3 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 60 | 96.39 |
| 07/20/2026 21:58 | 63 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.395 |
| 07/20/2026 21:58 | 5 | 96.40 |
| 07/20/2026 21:58 | 98 | 96.40 |
| 07/20/2026 21:58 | 2 | 96.40 |
| 07/20/2026 21:58 | 98 | 96.40 |
| 07/20/2026 21:58 | 2 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 58 | 96.40 |
| 07/20/2026 21:58 | 1 | 96.40 |
| 07/20/2026 21:58 | 1 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 200 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 300 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 4 | 96.40 |
| 07/20/2026 21:58 | 300 | 96.40 |
| 07/20/2026 21:58 | 200 | 96.40 |
| 07/20/2026 21:58 | 3 | 96.40 |
| 07/20/2026 21:58 | 2 | 96.40 |
| 07/20/2026 21:58 | 60 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 200 | 96.40 |
| 07/20/2026 21:58 | 65 | 96.40 |
| 07/20/2026 21:58 | 3 | 96.40 |
| 07/20/2026 21:58 | 20 | 96.405 |
| 07/20/2026 21:58 | 100 | 96.405 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 80 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 59 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 200 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 3 | 96.40 |
| 07/20/2026 21:58 | 65 | 96.40 |
| 07/20/2026 21:58 | 200 | 96.405 |
| 07/20/2026 21:58 | 1 | 96.41 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 60 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 17 | 96.40 |
| 07/20/2026 21:58 | 83 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 78 | 96.40 |
| 07/20/2026 21:58 | 1 | 96.40 |
| 07/20/2026 21:58 | 21 | 96.40 |
| 07/20/2026 21:58 | 2 | 96.40 |
| 07/20/2026 21:58 | 100 | 96.40 |
| 07/20/2026 21:58 | 163 | 96.40 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 87 | 96.39 |
| 07/20/2026 21:58 | 10 | 96.39 |
| 07/20/2026 21:58 | 3 | 96.39 |
| 07/20/2026 21:58 | 3 | 96.40 |
| 07/20/2026 21:58 | 4 | 96.40 |
| 07/20/2026 21:58 | 2 | 96.40 |
| 07/20/2026 21:58 | 1 | 96.40 |
| 07/20/2026 21:58 | 215 | 96.40 |
| 07/20/2026 21:58 | 112 | 96.40 |
| 07/20/2026 21:58 | 20 | 96.395 |
| 07/20/2026 21:58 | 80 | 96.395 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.385 |
| 07/20/2026 21:58 | 30 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 200 | 96.38 |
| 07/20/2026 21:58 | 200 | 96.38 |
| 07/20/2026 21:58 | 100 | 96.38 |
| 07/20/2026 21:58 | 15 | 96.38 |
| 07/20/2026 21:58 | 2 | 96.38 |
| 07/20/2026 21:58 | 3 | 96.38 |
| 07/20/2026 21:58 | 53 | 96.38 |
| 07/20/2026 21:58 | 99 | 96.38 |
| 07/20/2026 21:58 | 5 | 96.39 |
| 07/20/2026 21:58 | 23 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 22 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 234 | 96.39 |
| 07/20/2026 21:58 | 3 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 60 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 60 | 96.39 |
| 07/20/2026 21:58 | 100 | 96.39 |
| 07/20/2026 21:58 | 38 | 96.39 |
| 07/20/2026 21:58 | 1 | 96.39 |
| 07/20/2026 21:58 | 61 | 96.39 |
| 07/20/2026 21:58 | 64 | 96.39 |
| 07/20/2026 21:57 | 20 | 96.40 |
| 07/20/2026 21:57 | 60 | 96.40 |
| 07/20/2026 21:57 | 200 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 60 | 96.40 |
| 07/20/2026 21:57 | 3 | 96.40 |
| 07/20/2026 21:57 | 5 | 96.40 |
| 07/20/2026 21:57 | 40 | 96.405 |
| 07/20/2026 21:57 | 64 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 300 | 96.40 |
| 07/20/2026 21:57 | 300 | 96.40 |
| 07/20/2026 21:57 | 136 | 96.40 |
| 07/20/2026 21:57 | 150 | 96.40 |
| 07/20/2026 21:57 | 98 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 50 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 300 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 60 | 96.40 |
| 07/20/2026 21:57 | 400 | 96.40 |
| 07/20/2026 21:57 | 87 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.395 |
| 07/20/2026 21:57 | 3 | 96.39 |
| 07/20/2026 21:57 | 1 | 96.39 |
| 07/20/2026 21:57 | 32 | 96.39 |
| 07/20/2026 21:57 | 1 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 20 | 96.39 |
| 07/20/2026 21:57 | 3 | 96.39 |
| 07/20/2026 21:57 | 20 | 96.395 |
| 07/20/2026 21:57 | 20 | 96.395 |
| 07/20/2026 21:57 | 20 | 96.395 |
| 07/20/2026 21:57 | 16 | 96.395 |
| 07/20/2026 21:57 | 13 | 96.40 |
| 07/20/2026 21:57 | 184 | 96.395 |
| 07/20/2026 21:57 | 5 | 96.395 |
| 07/20/2026 21:57 | 11 | 96.395 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 99 | 96.40 |
| 07/20/2026 21:57 | 46 | 96.40 |
| 07/20/2026 21:57 | 54 | 96.40 |
| 07/20/2026 21:57 | 3 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 3 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 60 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 1 | 96.41 |
| 07/20/2026 21:57 | 2 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 20 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 2 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 3 | 96.41 |
| 07/20/2026 21:57 | 200 | 96.415 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 2 | 96.42 |
| 07/20/2026 21:57 | 7 | 96.42 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 3 | 96.42 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 16 | 96.42 |
| 07/20/2026 21:57 | 50 | 96.42 |
| 07/20/2026 21:57 | 34 | 96.42 |
| 07/20/2026 21:57 | 3 | 96.42 |
| 07/20/2026 21:57 | 155 | 96.42 |
| 07/20/2026 21:57 | 25 | 96.42 |
| 07/20/2026 21:57 | 300 | 96.42 |
| 07/20/2026 21:57 | 10 | 96.42 |
| 07/20/2026 21:57 | 100 | 96.42 |
| 07/20/2026 21:57 | 10 | 96.42 |
| 07/20/2026 21:57 | 62 | 96.42 |
| 07/20/2026 21:57 | 1 | 96.42 |
| 07/20/2026 21:57 | 37 | 96.42 |
| 07/20/2026 21:57 | 300 | 96.42 |
| 07/20/2026 21:57 | 6 | 96.42 |
| 07/20/2026 21:57 | 4 | 96.42 |
| 07/20/2026 21:57 | 30 | 96.42 |
| 07/20/2026 21:57 | 200 | 96.41 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 200 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 1100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 1 | 96.38 |
| 07/20/2026 21:57 | 3 | 96.38 |
| 07/20/2026 21:57 | 20 | 96.385 |
| 07/20/2026 21:57 | 1 | 96.39 |
| 07/20/2026 21:57 | 92 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 200 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 2 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 200 | 96.39 |
| 07/20/2026 21:57 | 60 | 96.39 |
| 07/20/2026 21:57 | 1 | 96.39 |
| 07/20/2026 21:57 | 10 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 34 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 200 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 63 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 100 | 96.39 |
| 07/20/2026 21:57 | 3 | 96.39 |
| 07/20/2026 21:57 | 12 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 88 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 98 | 96.40 |
| 07/20/2026 21:57 | 2 | 96.40 |
| 07/20/2026 21:57 | 80 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 19 | 96.40 |
| 07/20/2026 21:57 | 81 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 18 | 96.40 |
| 07/20/2026 21:57 | 5 | 96.40 |
| 07/20/2026 21:57 | 18 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.40 |
| 07/20/2026 21:57 | 1 | 96.40 |
| 07/20/2026 21:57 | 60 | 96.40 |
| 07/20/2026 21:57 | 2 | 96.40 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 4 | 96.405 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 102 | 96.41 |
| 07/20/2026 21:57 | 100 | 96.41 |
| 07/20/2026 21:57 | 10 | 96.40 |
| 07/20/2026 21:57 | 23 | 96.39 |
| 07/20/2026 21:57 | 74 | 96.39 |
| 07/20/2026 21:57 | 5 | 96.38 |
| 07/20/2026 21:57 | 60 | 96.37 |
| 07/20/2026 21:57 | 60 | 96.37 |
| 07/20/2026 21:57 | 100 | 96.37 |
| 07/20/2026 21:57 | 24 | 96.37 |
| 07/20/2026 21:57 | 44 | 96.37 |
| 07/20/2026 21:57 | 544 | 96.37 |
| 07/20/2026 21:57 | 53 | 96.36 |
| 07/20/2026 21:57 | 20 | 96.36 |
| 07/20/2026 21:57 | 15 | 96.36 |
| 07/20/2026 21:57 | 100 | 96.36 |
| 07/20/2026 21:57 | 200 | 96.35 |
| 07/20/2026 21:57 | 100 | 96.35 |
| 07/20/2026 21:57 | 51 | 96.35 |
| 07/20/2026 21:57 | 500 | 96.35 |
| 07/20/2026 21:57 | 147 | 96.345 |
| 07/20/2026 21:57 | 2 | 96.335 |
| 07/20/2026 21:56 | 100 | 96.34 |
| 07/20/2026 21:56 | 500 | 96.34 |
| 07/20/2026 21:56 | 299 | 96.34 |
| 07/20/2026 21:56 | 1 | 96.34 |
| 07/20/2026 21:56 | 78 | 96.34 |
| 07/20/2026 21:56 | 122 | 96.34 |
| 07/20/2026 21:56 | 30 | 96.34 |
| 07/20/2026 21:56 | 100 | 96.34 |
| 07/20/2026 21:56 | 200 | 96.34 |
| 07/20/2026 21:56 | 400 | 96.34 |
| 07/20/2026 21:56 | 100 | 96.34 |
| 07/20/2026 21:56 | 100 | 96.34 |
| 07/20/2026 21:56 | 200 | 96.34 |
| 07/20/2026 21:56 | 100 | 96.34 |
| 07/20/2026 21:56 | 60 | 96.34 |
| 07/20/2026 21:56 | 1 | 96.34 |
| 07/20/2026 21:56 | 477 | 96.34 |
| 07/20/2026 21:56 | 1 | 96.34 |
| 07/20/2026 21:56 | 122 | 96.34 |
| 07/20/2026 21:56 | 20 | 96.34 |
| 07/20/2026 21:56 | 100 | 96.34 |
| 07/20/2026 21:56 | 100 | 96.34 |
| 07/20/2026 21:56 | 2 | 96.34 |
| 07/20/2026 21:56 | 20 | 96.345 |
| 07/20/2026 21:56 | 20 | 96.345 |
| 07/20/2026 21:56 | 16 | 96.345 |
| 07/20/2026 21:56 | 4 | 96.345 |
| 07/20/2026 21:56 | 22 | 96.35 |
| 07/20/2026 21:56 | 78 | 96.35 |
| 07/20/2026 21:56 | 20 | 96.35 |
| 07/20/2026 21:56 | 1 | 96.35 |
| 07/20/2026 21:56 | 1 | 96.35 |
| 07/20/2026 21:56 | 100 | 96.35 |
| 07/20/2026 21:56 | 3 | 96.34 |
| 07/20/2026 21:56 | 100 | 96.33 |
| 07/20/2026 21:56 | 100 | 96.32 |
| 07/20/2026 21:56 | 276 | 96.32 |
| 07/20/2026 21:56 | 4 | 96.32 |
| 07/20/2026 21:56 | 1 | 96.32 |
| 07/20/2026 21:56 | 1 | 96.32 |
| 07/20/2026 21:56 | 4 | 96.32 |
| 07/20/2026 21:56 | 1 | 96.32 |
| 07/20/2026 21:56 | 5 | 96.32 |
| 07/20/2026 21:56 | 200 | 96.31 |
| 07/20/2026 21:56 | 44 | 96.31 |
| 07/20/2026 21:56 | 50 | 96.31 |
| 07/20/2026 21:56 | 106 | 96.31 |
| 07/20/2026 21:56 | 200 | 96.31 |
| 07/20/2026 21:56 | 300 | 96.31 |
| 07/20/2026 21:56 | 100 | 96.31 |
| 07/20/2026 21:56 | 263 | 96.31 |
| 07/20/2026 21:56 | 37 | 96.31 |
| 07/20/2026 21:56 | 46 | 96.31 |
| 07/20/2026 21:56 | 40 | 96.31 |
| 07/20/2026 21:56 | 1 | 96.31 |
| 07/20/2026 21:56 | 1 | 96.31 |
| 07/20/2026 21:56 | 12 | 96.31 |
| 07/20/2026 21:56 | 100 | 96.31 |
| 07/20/2026 21:56 | 79 | 96.31 |
| 07/20/2026 21:56 | 90 | 96.31 |
| 07/20/2026 21:56 | 100 | 96.31 |
| 07/20/2026 21:56 | 300 | 96.31 |
| 07/20/2026 21:56 | 100 | 96.31 |
| 07/20/2026 21:56 | 100 | 96.31 |
| 07/20/2026 21:56 | 100 | 96.31 |
| 07/20/2026 21:56 | 100 | 96.30 |
| 07/20/2026 21:56 | 104 | 96.30 |
| 07/20/2026 21:56 | 1 | 96.30 |
| 07/20/2026 21:56 | 100 | 96.30 |
| 07/20/2026 21:56 | 100 | 96.30 |
| 07/20/2026 21:56 | 300 | 96.30 |
| 07/20/2026 21:56 | 300 | 96.30 |
| 07/20/2026 21:56 | 60 | 96.30 |
| 07/20/2026 21:56 | 60 | 96.30 |
| 07/20/2026 21:56 | 5 | 96.30 |
| 07/20/2026 21:56 | 20 | 96.305 |
| 07/20/2026 21:56 | 60 | 96.30 |
| 07/20/2026 21:56 | 140 | 96.30 |
| 07/20/2026 21:56 | 6 | 96.30 |
| 07/20/2026 21:56 | 17 | 96.30 |
| 07/20/2026 21:56 | 17 | 96.30 |
| 07/20/2026 21:56 | 60 | 96.30 |
| 07/20/2026 21:56 | 86 | 96.30 |
| 07/20/2026 21:56 | 14 | 96.30 |
| 07/20/2026 21:56 | 46 | 96.30 |
| 07/20/2026 21:56 | 54 | 96.30 |
| 07/20/2026 21:56 | 46 | 96.30 |
| 07/20/2026 21:56 | 54 | 96.30 |
| 07/20/2026 21:56 | 100 | 96.30 |
| 07/20/2026 21:56 | 60 | 96.30 |
| 07/20/2026 21:56 | 52 | 96.30 |
| 07/20/2026 21:56 | 200 | 96.30 |
| 07/20/2026 21:56 | 11 | 96.30 |
| 07/20/2026 21:56 | 1 | 96.30 |
| 07/20/2026 21:56 | 236 | 96.30 |
| 07/20/2026 21:56 | 100 | 96.30 |
| 07/20/2026 21:56 | 100 | 96.30 |
| 07/20/2026 21:56 | 30 | 96.30 |
| 07/20/2026 21:56 | 20 | 96.30 |
| 07/20/2026 21:56 | 100 | 96.30 |
| 07/20/2026 21:56 | 60 | 96.29 |
| 07/20/2026 21:56 | 100 | 96.29 |
| 07/20/2026 21:56 | 300 | 96.29 |
| 07/20/2026 21:56 | 160 | 96.29 |
| 07/20/2026 21:56 | 1 | 96.28 |
| 07/20/2026 21:56 | 80 | 96.28 |
| 07/20/2026 21:56 | 20 | 96.28 |
| 07/20/2026 21:56 | 100 | 96.28 |
| 07/20/2026 21:56 | 400 | 96.28 |
| 07/20/2026 21:56 | 100 | 96.28 |
| 07/20/2026 21:56 | 3 | 96.28 |
| 07/20/2026 21:56 | 80 | 96.28 |
| 07/20/2026 21:56 | 100 | 96.28 |
| 07/20/2026 21:56 | 60 | 96.28 |
| 07/20/2026 21:56 | 100 | 96.28 |
| 07/20/2026 21:56 | 100 | 96.28 |
| 07/20/2026 21:56 | 100 | 96.28 |
| 07/20/2026 21:56 | 100 | 96.28 |
| 07/20/2026 21:56 | 126 | 96.28 |
| 07/20/2026 21:56 | 54 | 96.27 |
| 07/20/2026 21:56 | 46 | 96.27 |
| 07/20/2026 21:56 | 90 | 96.27 |
| 07/20/2026 21:56 | 10 | 96.27 |
| 07/20/2026 21:56 | 400 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.27 |
| 07/20/2026 21:56 | 160 | 96.27 |
| 07/20/2026 21:56 | 20 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.27 |
| 07/20/2026 21:56 | 600 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.27 |
| 07/20/2026 21:56 | 60 | 96.27 |
| 07/20/2026 21:56 | 79 | 96.27 |
| 07/20/2026 21:56 | 300 | 96.27 |
| 07/20/2026 21:56 | 28 | 96.27 |
| 07/20/2026 21:56 | 600 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 1 | 96.26 |
| 07/20/2026 21:56 | 99 | 96.26 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 1 | 96.26 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 1 | 96.27 |
| 07/20/2026 21:56 | 9 | 96.27 |
| 07/20/2026 21:56 | 300 | 96.26 |
| 07/20/2026 21:56 | 1 | 96.26 |
| 07/20/2026 21:56 | 100 | 96.26 |
| 07/20/2026 21:56 | 34 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.27 |
| 07/20/2026 21:56 | 200 | 96.27 |
| 07/20/2026 21:56 | 3 | 96.27 |
| 07/20/2026 21:56 | 100 | 96.27 |
| 07/20/2026 21:56 | 16 | 96.28 |
| 07/20/2026 21:56 | 84 | 96.28 |
| 07/20/2026 21:56 | 13 | 96.28 |
| 07/20/2026 21:56 | 5 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 200 | 96.29 |
| 07/20/2026 21:55 | 60 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 46 | 96.29 |
| 07/20/2026 21:55 | 53 | 96.29 |
| 07/20/2026 21:55 | 2 | 96.295 |
| 07/20/2026 21:55 | 1 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 2 | 96.29 |
| 07/20/2026 21:55 | 97 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 201 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 97 | 96.29 |
| 07/20/2026 21:55 | 1 | 96.29 |
| 07/20/2026 21:55 | 1 | 96.29 |
| 07/20/2026 21:55 | 1 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 98 | 96.29 |
| 07/20/2026 21:55 | 99 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 300 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 14 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 45 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 6 | 96.29 |
| 07/20/2026 21:55 | 99 | 96.29 |
| 07/20/2026 21:55 | 95 | 96.29 |
| 07/20/2026 21:55 | 200 | 96.29 |
| 07/20/2026 21:55 | 99 | 96.29 |
| 07/20/2026 21:55 | 1 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 112 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 9 | 96.28 |
| 07/20/2026 21:55 | 9 | 96.28 |
| 07/20/2026 21:55 | 8 | 96.28 |
| 07/20/2026 21:55 | 89 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 10 | 96.28 |
| 07/20/2026 21:55 | 99 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 3 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 9 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 57 | 96.28 |
| 07/20/2026 21:55 | 243 | 96.28 |
| 07/20/2026 21:55 | 200 | 96.28 |
| 07/20/2026 21:55 | 53 | 96.28 |
| 07/20/2026 21:55 | 95 | 96.28 |
| 07/20/2026 21:55 | 52 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 96 | 96.28 |
| 07/20/2026 21:55 | 200 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 2 | 96.28 |
| 07/20/2026 21:55 | 86 | 96.28 |
| 07/20/2026 21:55 | 81 | 96.27 |
| 07/20/2026 21:55 | 119 | 96.27 |
| 07/20/2026 21:55 | 70 | 96.27 |
| 07/20/2026 21:55 | 100 | 96.27 |
| 07/20/2026 21:55 | 100 | 96.27 |
| 07/20/2026 21:55 | 100 | 96.26 |
| 07/20/2026 21:55 | 2 | 96.26 |
| 07/20/2026 21:55 | 100 | 96.26 |
| 07/20/2026 21:55 | 100 | 96.27 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 99 | 96.28 |
| 07/20/2026 21:55 | 1 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.285 |
| 07/20/2026 21:55 | 100 | 96.285 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 39 | 96.28 |
| 07/20/2026 21:55 | 200 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.28 |
| 07/20/2026 21:55 | 18 | 96.28 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 20 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 60 | 96.29 |
| 07/20/2026 21:55 | 100 | 96.29 |
| 07/20/2026 21:55 | 10 | 96.30 |
| 07/20/2026 21:55 | 22 | 96.30 |
| 07/20/2026 21:55 | 5 | 96.30 |
| 07/20/2026 21:55 | 60 | 96.30 |
| 07/20/2026 21:55 | 100 | 96.30 |
| 07/20/2026 21:55 | 100 | 96.30 |
| 07/20/2026 21:55 | 100 | 96.30 |
| 07/20/2026 21:55 | 100 | 96.30 |
| 07/20/2026 21:55 | 1 | 96.31 |
| 07/20/2026 21:55 | 70 | 96.31 |
| 07/20/2026 21:55 | 20 | 96.32 |
| 07/20/2026 21:54 | 1 | 96.28 |
| 07/20/2026 21:54 | 150 | 96.29 |
| 07/20/2026 21:54 | 100 | 96.29 |
| 07/20/2026 21:54 | 400 | 96.29 |
| 07/20/2026 21:54 | 200 | 96.30 |
| 07/20/2026 21:54 | 100 | 96.30 |
| 07/20/2026 21:54 | 100 | 96.30 |
| 07/20/2026 21:54 | 100 | 96.30 |
| 07/20/2026 21:54 | 100 | 96.30 |
| 07/20/2026 21:54 | 13 | 96.29 |
| 07/20/2026 21:54 | 100 | 96.26 |
| 07/20/2026 21:54 | 100 | 96.26 |
| 07/20/2026 21:54 | 39 | 96.26 |
| 07/20/2026 21:54 | 1 | 96.24 |
| 07/20/2026 21:54 | 1 | 96.26 |
| 07/20/2026 21:54 | 60 | 96.26 |
| 07/20/2026 21:54 | 30 | 96.26 |
| 07/20/2026 21:54 | 100 | 96.25 |
| 07/20/2026 21:54 | 80 | 96.25 |
| 07/20/2026 21:54 | 20 | 96.25 |
| 07/20/2026 21:54 | 100 | 96.23 |
| 07/20/2026 21:54 | 99 | 96.23 |
| 07/20/2026 21:54 | 101 | 96.23 |
| 07/20/2026 21:54 | 200 | 96.23 |
| 07/20/2026 21:54 | 100 | 96.24 |
| 07/20/2026 21:54 | 150 | 96.24 |
| 07/20/2026 21:54 | 100 | 96.24 |
| 07/20/2026 21:54 | 30 | 96.25 |
| 07/20/2026 21:54 | 86 | 96.23 |
| 07/20/2026 21:54 | 100 | 96.23 |
| 07/20/2026 21:54 | 87 | 96.22 |
| 07/20/2026 21:54 | 199 | 96.22 |
| 07/20/2026 21:54 | 1 | 96.22 |
| 07/20/2026 21:54 | 86 | 96.21 |
| 07/20/2026 21:54 | 100 | 96.21 |
| 07/20/2026 21:54 | 22 | 96.20 |
| 07/20/2026 21:54 | 20 | 96.20 |
| 07/20/2026 21:54 | 80 | 96.18 |
| 07/20/2026 21:54 | 20 | 96.18 |
| 07/20/2026 21:54 | 100 | 96.19 |
| 07/20/2026 21:54 | 81 | 96.19 |
| 07/20/2026 21:54 | 19 | 96.19 |
| 07/20/2026 21:54 | 60 | 96.19 |
| 07/20/2026 21:54 | 200 | 96.185 |
| 07/20/2026 21:54 | 100 | 96.18 |
| 07/20/2026 21:54 | 73 | 96.18 |
| 07/20/2026 21:54 | 227 | 96.18 |
| 07/20/2026 21:54 | 30 | 96.18 |
| 07/20/2026 21:54 | 59 | 96.19 |
| 07/20/2026 21:54 | 1 | 96.19 |
| 07/20/2026 21:54 | 100 | 96.19 |
| 07/20/2026 21:54 | 100 | 96.20 |
| 07/20/2026 21:54 | 1 | 96.20 |
| 07/20/2026 21:54 | 100 | 96.20 |
| 07/20/2026 21:54 | 100 | 96.20 |
| 07/20/2026 21:54 | 97 | 96.20 |
| 07/20/2026 21:54 | 1 | 96.20 |
| 07/20/2026 21:54 | 2 | 96.20 |
| 07/20/2026 21:54 | 98 | 96.20 |
| 07/20/2026 21:54 | 1 | 96.20 |
| 07/20/2026 21:54 | 1 | 96.20 |
| 07/20/2026 21:54 | 99 | 96.20 |
| 07/20/2026 21:54 | 1 | 96.20 |
| 07/20/2026 21:54 | 100 | 96.20 |
| 07/20/2026 21:54 | 162 | 96.205 |
| 07/20/2026 21:54 | 28 | 96.205 |
| 07/20/2026 21:54 | 27 | 96.21 |
| 07/20/2026 21:54 | 100 | 96.21 |
| 07/20/2026 21:54 | 100 | 96.21 |
| 07/20/2026 21:54 | 20 | 96.21 |
| 07/20/2026 21:54 | 100 | 96.22 |
| 07/20/2026 21:54 | 100 | 96.22 |
| 07/20/2026 21:54 | 100 | 96.22 |
| 07/20/2026 21:53 | 100 | 96.22 |
| 07/20/2026 21:53 | 100 | 96.23 |
| 07/20/2026 21:53 | 51 | 96.23 |
| 07/20/2026 21:53 | 49 | 96.23 |
| 07/20/2026 21:53 | 8 | 96.23 |
| 07/20/2026 21:53 | 100 | 96.23 |
| 07/20/2026 21:53 | 100 | 96.25 |
| 07/20/2026 21:53 | 100 | 96.25 |
| 07/20/2026 21:53 | 100 | 96.25 |
| 07/20/2026 21:53 | 100 | 96.25 |
| 07/20/2026 21:53 | 20 | 96.25 |
| 07/20/2026 21:53 | 38 | 96.25 |
| 07/20/2026 21:53 | 2 | 96.25 |
| 07/20/2026 21:53 | 100 | 96.26 |
| 07/20/2026 21:53 | 100 | 96.26 |
| 07/20/2026 21:53 | 100 | 96.26 |
| 07/20/2026 21:53 | 100 | 96.26 |
| 07/20/2026 21:53 | 20 | 96.27 |
| 07/20/2026 21:53 | 100 | 96.27 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 6 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 1 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 46 | 96.28 |
| 07/20/2026 21:53 | 53 | 96.28 |
| 07/20/2026 21:53 | 1 | 96.29 |
| 07/20/2026 21:53 | 28 | 96.29 |
| 07/20/2026 21:53 | 83 | 96.29 |
| 07/20/2026 21:53 | 200 | 96.285 |
| 07/20/2026 21:53 | 100 | 96.285 |
| 07/20/2026 21:53 | 1 | 96.28 |
| 07/20/2026 21:53 | 85 | 96.29 |
| 07/20/2026 21:53 | 15 | 96.29 |
| 07/20/2026 21:53 | 11 | 96.285 |
| 07/20/2026 21:53 | 100 | 96.29 |
| 07/20/2026 21:53 | 60 | 96.29 |
| 07/20/2026 21:53 | 6 | 96.30 |
| 07/20/2026 21:53 | 2 | 96.30 |
| 07/20/2026 21:53 | 60 | 96.30 |
| 07/20/2026 21:53 | 40 | 96.30 |
| 07/20/2026 21:53 | 50 | 96.30 |
| 07/20/2026 21:53 | 200 | 96.295 |
| 07/20/2026 21:53 | 78 | 96.29 |
| 07/20/2026 21:53 | 1 | 96.29 |
| 07/20/2026 21:53 | 1 | 96.29 |
| 07/20/2026 21:53 | 100 | 96.29 |
| 07/20/2026 21:53 | 76 | 96.29 |
| 07/20/2026 21:53 | 1 | 96.29 |
| 07/20/2026 21:53 | 123 | 96.29 |
| 07/20/2026 21:53 | 77 | 96.29 |
| 07/20/2026 21:53 | 1 | 96.29 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 77 | 96.28 |
| 07/20/2026 21:53 | 42 | 96.28 |
| 07/20/2026 21:53 | 1 | 96.27 |
| 07/20/2026 21:53 | 40 | 96.27 |
| 07/20/2026 21:53 | 60 | 96.27 |
| 07/20/2026 21:53 | 1 | 96.28 |
| 07/20/2026 21:53 | 1 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 8 | 96.29 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 9 | 96.28 |
| 07/20/2026 21:53 | 78 | 96.28 |
| 07/20/2026 21:53 | 9 | 96.28 |
| 07/20/2026 21:53 | 9 | 96.28 |
| 07/20/2026 21:53 | 1 | 96.28 |
| 07/20/2026 21:53 | 60 | 96.28 |
| 07/20/2026 21:53 | 9 | 96.28 |
| 07/20/2026 21:53 | 67 | 96.28 |
| 07/20/2026 21:53 | 333 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:53 | 100 | 96.28 |
| 07/20/2026 21:52 | 50 | 96.27 |
| 07/20/2026 21:52 | 8 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 60 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 2 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.28 |
| 07/20/2026 21:52 | 100 | 96.28 |
| 07/20/2026 21:52 | 5 | 96.29 |
| 07/20/2026 21:52 | 100 | 96.29 |
| 07/20/2026 21:52 | 100 | 96.29 |
| 07/20/2026 21:52 | 100 | 96.29 |
| 07/20/2026 21:52 | 100 | 96.29 |
| 07/20/2026 21:52 | 300 | 96.29 |
| 07/20/2026 21:52 | 100 | 96.30 |
| 07/20/2026 21:52 | 100 | 96.30 |
| 07/20/2026 21:52 | 100 | 96.30 |
| 07/20/2026 21:52 | 2 | 96.30 |
| 07/20/2026 21:52 | 100 | 96.30 |
| 07/20/2026 21:52 | 300 | 96.30 |
| 07/20/2026 21:52 | 8 | 96.31 |
| 07/20/2026 21:52 | 100 | 96.30 |
| 07/20/2026 21:52 | 250 | 96.30 |
| 07/20/2026 21:52 | 99 | 96.31 |
| 07/20/2026 21:52 | 1 | 96.31 |
| 07/20/2026 21:52 | 70 | 96.31 |
| 07/20/2026 21:52 | 6 | 96.31 |
| 07/20/2026 21:52 | 100 | 96.31 |
| 07/20/2026 21:52 | 60 | 96.295 |
| 07/20/2026 21:52 | 20 | 96.30 |
| 07/20/2026 21:52 | 58 | 96.30 |
| 07/20/2026 21:52 | 8 | 96.30 |
| 07/20/2026 21:52 | 100 | 96.30 |
| 07/20/2026 21:52 | 12 | 96.30 |
| 07/20/2026 21:52 | 8 | 96.30 |
| 07/20/2026 21:52 | 5 | 96.30 |
| 07/20/2026 21:52 | 8 | 96.30 |
| 07/20/2026 21:52 | 4 | 96.30 |
| 07/20/2026 21:52 | 100 | 96.30 |
| 07/20/2026 21:52 | 5 | 96.30 |
| 07/20/2026 21:52 | 1 | 96.30 |
| 07/20/2026 21:52 | 100 | 96.29 |
| 07/20/2026 21:52 | 36 | 96.29 |
| 07/20/2026 21:52 | 34 | 96.29 |
| 07/20/2026 21:52 | 100 | 96.29 |
| 07/20/2026 21:52 | 77 | 96.29 |
| 07/20/2026 21:52 | 3 | 96.29 |
| 07/20/2026 21:52 | 200 | 96.27 |
| 07/20/2026 21:52 | 20 | 96.27 |
| 07/20/2026 21:52 | 200 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.265 |
| 07/20/2026 21:52 | 100 | 96.265 |
| 07/20/2026 21:52 | 9 | 96.265 |
| 07/20/2026 21:52 | 9 | 96.265 |
| 07/20/2026 21:52 | 20 | 96.27 |
| 07/20/2026 21:52 | 50 | 96.27 |
| 07/20/2026 21:52 | 50 | 96.26 |
| 07/20/2026 21:52 | 20 | 96.27 |
| 07/20/2026 21:52 | 6 | 96.27 |
| 07/20/2026 21:52 | 70 | 96.27 |
| 07/20/2026 21:52 | 120 | 96.275 |
| 07/20/2026 21:52 | 15 | 96.27 |
| 07/20/2026 21:52 | 20 | 96.27 |
| 07/20/2026 21:52 | 8 | 96.27 |
| 07/20/2026 21:52 | 1 | 96.275 |
| 07/20/2026 21:52 | 101 | 96.275 |
| 07/20/2026 21:52 | 19 | 96.275 |
| 07/20/2026 21:52 | 12 | 96.26 |
| 07/20/2026 21:52 | 88 | 96.26 |
| 07/20/2026 21:52 | 12 | 96.26 |
| 07/20/2026 21:52 | 100 | 96.26 |
| 07/20/2026 21:52 | 12 | 96.26 |
| 07/20/2026 21:52 | 36 | 96.26 |
| 07/20/2026 21:52 | 6 | 96.26 |
| 07/20/2026 21:52 | 38 | 96.26 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 1 | 96.275 |
| 07/20/2026 21:52 | 51 | 96.28 |
| 07/20/2026 21:52 | 49 | 96.28 |
| 07/20/2026 21:52 | 100 | 96.28 |
| 07/20/2026 21:52 | 1 | 96.275 |
| 07/20/2026 21:52 | 50 | 96.275 |
| 07/20/2026 21:52 | 150 | 96.275 |
| 07/20/2026 21:52 | 50 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 300 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 59 | 96.27 |
| 07/20/2026 21:52 | 100 | 96.27 |
| 07/20/2026 21:52 | 20 | 96.27 |
| 07/20/2026 21:51 | 1 | 96.27 |
| 07/20/2026 21:51 | 69 | 96.27 |
| 07/20/2026 21:51 | 1 | 96.27 |
| 07/20/2026 21:51 | 25 | 96.28 |
| 07/20/2026 21:51 | 25 | 96.28 |
| 07/20/2026 21:51 | 1 | 96.28 |
| 07/20/2026 21:51 | 69 | 96.28 |
| 07/20/2026 21:51 | 5 | 96.28 |
| 07/20/2026 21:51 | 100 | 96.28 |
| 07/20/2026 21:51 | 95 | 96.28 |
| 07/20/2026 21:51 | 5 | 96.28 |
| 07/20/2026 21:51 | 160 | 96.29 |
| 07/20/2026 21:51 | 1 | 96.30 |
| 07/20/2026 21:51 | 93 | 96.30 |
| 07/20/2026 21:51 | 1 | 96.29 |
| 07/20/2026 21:51 | 1 | 96.29 |
| 07/20/2026 21:51 | 6 | 96.29 |
| 07/20/2026 21:51 | 69 | 96.29 |
| 07/20/2026 21:51 | 100 | 96.29 |
| 07/20/2026 21:51 | 1 | 96.29 |
| 07/20/2026 21:51 | 100 | 96.29 |
| 07/20/2026 21:51 | 1 | 96.29 |
| 07/20/2026 21:51 | 100 | 96.29 |
| 07/20/2026 21:51 | 20 | 96.29 |
| 07/20/2026 21:51 | 69 | 96.29 |
| 07/20/2026 21:51 | 3 | 96.29 |
| 07/20/2026 21:51 | 70 | 96.28 |
| 07/20/2026 21:51 | 108 | 96.275 |
| 07/20/2026 21:51 | 100 | 96.27 |
| 07/20/2026 21:51 | 20 | 96.27 |
| 07/20/2026 21:51 | 1 | 96.27 |
| 07/20/2026 21:51 | 70 | 96.27 |
| 07/20/2026 21:51 | 6 | 96.27 |
| 07/20/2026 21:51 | 40 | 96.27 |
| 07/20/2026 21:51 | 127 | 96.26 |
| 07/20/2026 21:51 | 73 | 96.26 |
| 07/20/2026 21:51 | 38 | 96.26 |
| 07/20/2026 21:51 | 100 | 96.26 |
| 07/20/2026 21:51 | 100 | 96.26 |
| 07/20/2026 21:51 | 42 | 96.26 |
| 07/20/2026 21:51 | 100 | 96.25 |
| 07/20/2026 21:51 | 100 | 96.25 |
| 07/20/2026 21:51 | 1 | 96.25 |
| 07/20/2026 21:51 | 16 | 96.24 |
| 07/20/2026 21:51 | 5 | 96.24 |
| 07/20/2026 21:51 | 20 | 96.24 |
| 07/20/2026 21:51 | 37 | 96.24 |
| 07/20/2026 21:51 | 63 | 96.24 |
| 07/20/2026 21:51 | 2 | 96.24 |
| 07/20/2026 21:51 | 100 | 96.24 |
| 07/20/2026 21:51 | 100 | 96.24 |
| 07/20/2026 21:51 | 94 | 96.23 |
| 07/20/2026 21:51 | 6 | 96.23 |
| 07/20/2026 21:51 | 100 | 96.23 |
| 07/20/2026 21:51 | 100 | 96.23 |
| 07/20/2026 21:51 | 100 | 96.23 |
| 07/20/2026 21:51 | 69 | 96.23 |
| 07/20/2026 21:51 | 200 | 96.23 |
| 07/20/2026 21:51 | 23 | 96.23 |
| 07/20/2026 21:51 | 32 | 96.23 |
| 07/20/2026 21:51 | 6 | 96.23 |
| 07/20/2026 21:51 | 40 | 96.22 |
| 07/20/2026 21:51 | 56 | 96.22 |
| 07/20/2026 21:51 | 21 | 96.22 |
| 07/20/2026 21:51 | 1 | 96.22 |
| 07/20/2026 21:51 | 62 | 96.22 |
| 07/20/2026 21:51 | 38 | 96.22 |
| 07/20/2026 21:51 | 23 | 96.22 |
| 07/20/2026 21:51 | 1 | 96.22 |
| 07/20/2026 21:51 | 38 | 96.22 |
| 07/20/2026 21:51 | 100 | 96.22 |
| 07/20/2026 21:51 | 38 | 96.22 |
| 07/20/2026 21:51 | 100 | 96.22 |
| 07/20/2026 21:51 | 100 | 96.22 |
| 07/20/2026 21:51 | 38 | 96.22 |
| 07/20/2026 21:50 | 1 | 96.21 |
| 07/20/2026 21:50 | 68 | 96.21 |
| 07/20/2026 21:50 | 60 | 96.21 |
| 07/20/2026 21:50 | 60 | 96.21 |
| 07/20/2026 21:50 | 100 | 96.21 |
| 07/20/2026 21:50 | 100 | 96.21 |
| 07/20/2026 21:50 | 100 | 96.22 |
| 07/20/2026 21:50 | 100 | 96.22 |
| 07/20/2026 21:50 | 37 | 96.22 |
| 07/20/2026 21:50 | 38 | 96.23 |
| 07/20/2026 21:50 | 1 | 96.22 |
| 07/20/2026 21:50 | 62 | 96.22 |
| 07/20/2026 21:50 | 38 | 96.22 |
| 07/20/2026 21:50 | 38 | 96.23 |
| 07/20/2026 21:50 | 48 | 96.24 |
| 07/20/2026 21:50 | 20 | 96.24 |
| 07/20/2026 21:50 | 20 | 96.24 |
| 07/20/2026 21:50 | 52 | 96.23 |
| 07/20/2026 21:50 | 100 | 96.23 |
| 07/20/2026 21:50 | 90 | 96.23 |
| 07/20/2026 21:50 | 100 | 96.23 |
| 07/20/2026 21:50 | 90 | 96.23 |
| 07/20/2026 21:50 | 6 | 96.23 |
| 07/20/2026 21:50 | 94 | 96.23 |
| 07/20/2026 21:50 | 6 | 96.23 |
| 07/20/2026 21:50 | 8 | 96.25 |
| 07/20/2026 21:50 | 8 | 96.25 |
| 07/20/2026 21:50 | 100 | 96.25 |
| 07/20/2026 21:50 | 68 | 96.25 |
| 07/20/2026 21:50 | 100 | 96.25 |
| 07/20/2026 21:50 | 6 | 96.24 |
| 07/20/2026 21:50 | 1 | 96.24 |
| 07/20/2026 21:50 | 3 | 96.24 |
| 07/20/2026 21:50 | 31 | 96.24 |
| 07/20/2026 21:50 | 145 | 96.25 |
| 07/20/2026 21:50 | 67 | 96.25 |
| 07/20/2026 21:50 | 62 | 96.25 |
| 07/20/2026 21:50 | 100 | 96.25 |
| 07/20/2026 21:50 | 3 | 96.25 |
| 07/20/2026 21:50 | 32 | 96.24 |
| 07/20/2026 21:50 | 2 | 96.25 |
| 07/20/2026 21:50 | 100 | 96.26 |
| 07/20/2026 21:50 | 100 | 96.26 |
| 07/20/2026 21:50 | 60 | 96.26 |
| 07/20/2026 21:50 | 6 | 96.26 |
| 07/20/2026 21:50 | 100 | 96.26 |
| 07/20/2026 21:50 | 1 | 96.26 |
| 07/20/2026 21:50 | 100 | 96.27 |
| 07/20/2026 21:50 | 100 | 96.27 |
| 07/20/2026 21:50 | 100 | 96.27 |
| 07/20/2026 21:50 | 100 | 96.27 |
| 07/20/2026 21:50 | 100 | 96.27 |
| 07/20/2026 21:50 | 100 | 96.28 |
| 07/20/2026 21:50 | 100 | 96.28 |
| 07/20/2026 21:50 | 3 | 96.28 |
| 07/20/2026 21:50 | 100 | 96.28 |
| 07/20/2026 21:50 | 180 | 96.28 |
| 07/20/2026 21:50 | 20 | 96.27 |
| 07/20/2026 21:50 | 100 | 96.27 |
| 07/20/2026 21:50 | 38 | 96.27 |
| 07/20/2026 21:50 | 20 | 96.29 |
| 07/20/2026 21:50 | 1 | 96.29 |
| 07/20/2026 21:50 | 20 | 96.29 |
| 07/20/2026 21:50 | 61 | 96.29 |
| 07/20/2026 21:50 | 38 | 96.29 |
| 07/20/2026 21:50 | 100 | 96.29 |
| 07/20/2026 21:50 | 5 | 96.32 |
| 07/20/2026 21:50 | 1 | 96.28 |
| 07/20/2026 21:50 | 200 | 96.29 |
| 07/20/2026 21:50 | 100 | 96.29 |
| 07/20/2026 21:50 | 100 | 96.30 |
| 07/20/2026 21:50 | 500 | 96.305 |
| 07/20/2026 21:50 | 4 | 96.29 |
| 07/20/2026 21:50 | 20 | 96.29 |
| 07/20/2026 21:50 | 100 | 96.30 |
| 07/20/2026 21:50 | 80 | 96.30 |
| 07/20/2026 21:50 | 116 | 96.31 |
| 07/20/2026 21:50 | 1 | 96.31 |
| 07/20/2026 21:50 | 183 | 96.31 |
| 07/20/2026 21:50 | 87 | 96.31 |
| 07/20/2026 21:50 | 13 | 96.31 |
| 07/20/2026 21:50 | 1 | 96.31 |
| 07/20/2026 21:50 | 100 | 96.31 |
| 07/20/2026 21:49 | 18 | 96.31 |
| 07/20/2026 21:49 | 18 | 96.31 |
| 07/20/2026 21:49 | 100 | 96.31 |
| 07/20/2026 21:49 | 1 | 96.31 |
| 07/20/2026 21:49 | 81 | 96.31 |
| 07/20/2026 21:49 | 7 | 96.31 |
| 07/20/2026 21:49 | 12 | 96.31 |
| 07/20/2026 21:49 | 1 | 96.31 |
| 07/20/2026 21:49 | 87 | 96.31 |
| 07/20/2026 21:49 | 4 | 96.30 |
| 07/20/2026 21:49 | 16 | 96.30 |
| 07/20/2026 21:49 | 13 | 96.30 |
| 07/20/2026 21:49 | 2 | 96.30 |
| 07/20/2026 21:49 | 13 | 96.29 |
| 07/20/2026 21:49 | 314 | 96.29 |
| 07/20/2026 21:49 | 100 | 96.29 |
| 07/20/2026 21:49 | 100 | 96.29 |
| 07/20/2026 21:49 | 98 | 96.30 |
| 07/20/2026 21:49 | 1 | 96.30 |
| 07/20/2026 21:49 | 1 | 96.30 |
| 07/20/2026 21:49 | 100 | 96.30 |
| 07/20/2026 21:49 | 77 | 96.30 |
| 07/20/2026 21:49 | 100 | 96.30 |
| 07/20/2026 21:49 | 6 | 96.31 |
| 07/20/2026 21:49 | 13 | 96.31 |
| 07/20/2026 21:49 | 100 | 96.31 |
| 07/20/2026 21:49 | 100 | 96.31 |
| 07/20/2026 21:48 | 7 | 96.30 |
| 07/20/2026 21:48 | 6 | 96.30 |
| 07/20/2026 21:48 | 6 | 96.30 |
| 07/20/2026 21:48 | 160 | 96.30 |
| 07/20/2026 21:48 | 2 | 96.29 |
| 07/20/2026 21:48 | 2 | 96.28 |
| 07/20/2026 21:48 | 11 | 96.28 |
| 07/20/2026 21:48 | 40 | 96.28 |
| 07/20/2026 21:48 | 1 | 96.28 |
| 07/20/2026 21:48 | 8 | 96.29 |
| 07/20/2026 21:48 | 92 | 96.29 |
| 07/20/2026 21:48 | 100 | 96.29 |
| 07/20/2026 21:48 | 70 | 96.29 |
| 07/20/2026 21:48 | 45 | 96.29 |
| 07/20/2026 21:48 | 55 | 96.29 |
| 07/20/2026 21:48 | 100 | 96.295 |
| 07/20/2026 21:48 | 100 | 96.295 |
| 07/20/2026 21:48 | 100 | 96.295 |
| 07/20/2026 21:48 | 100 | 96.30 |
| 07/20/2026 21:48 | 1 | 96.28 |
| 07/20/2026 21:48 | 100 | 96.28 |
| 07/20/2026 21:48 | 100 | 96.28 |
| 07/20/2026 21:48 | 100 | 96.28 |
| 07/20/2026 21:48 | 100 | 96.285 |
| 07/20/2026 21:48 | 4790 | 96.29 |
| 07/20/2026 21:48 | 200 | 96.29 |
| 07/20/2026 21:48 | 10 | 96.29 |
| 07/20/2026 21:48 | 100 | 96.27 |
| 07/20/2026 21:48 | 100 | 96.27 |
| 07/20/2026 21:48 | 19 | 96.27 |
| 07/20/2026 21:48 | 1 | 96.27 |
| 07/20/2026 21:48 | 200 | 96.28 |
| 07/20/2026 21:48 | 100 | 96.275 |
| 07/20/2026 21:48 | 71 | 96.27 |
| 07/20/2026 21:48 | 12 | 96.27 |
| 07/20/2026 21:48 | 100 | 96.28 |
| 07/20/2026 21:48 | 10 | 96.28 |
| 07/20/2026 21:48 | 94 | 96.28 |
| 07/20/2026 21:48 | 6 | 96.28 |
| 07/20/2026 21:48 | 76 | 96.27 |
| 07/20/2026 21:48 | 5 | 96.26 |
| 07/20/2026 21:48 | 100 | 96.28 |
| 07/20/2026 21:48 | 20 | 96.28 |
| 07/20/2026 21:48 | 300 | 96.29 |
| 07/20/2026 21:48 | 200 | 96.29 |
| 07/20/2026 21:48 | 100 | 96.29 |
| 07/20/2026 21:48 | 200 | 96.29 |
| 07/20/2026 21:48 | 70 | 96.29 |
| 07/20/2026 21:48 | 1 | 96.30 |
| 07/20/2026 21:48 | 112 | 96.30 |
| 07/20/2026 21:48 | 100 | 96.29 |
| 07/20/2026 21:48 | 17 | 96.29 |
| 07/20/2026 21:48 | 36 | 96.30 |
| 07/20/2026 21:47 | 100 | 96.31 |
| 07/20/2026 21:47 | 100 | 96.32 |
| 07/20/2026 21:47 | 100 | 96.325 |
| 07/20/2026 21:47 | 100 | 96.325 |
| 07/20/2026 21:47 | 77 | 96.33 |
| 07/20/2026 21:47 | 100 | 96.33 |
| 07/20/2026 21:47 | 3 | 96.325 |
| 07/20/2026 21:47 | 2 | 96.33 |
| 07/20/2026 21:47 | 8 | 96.33 |
| 07/20/2026 21:47 | 2 | 96.33 |
| 07/20/2026 21:47 | 5 | 96.32 |
| 07/20/2026 21:47 | 100 | 96.31 |
| 07/20/2026 21:47 | 100 | 96.31 |
| 07/20/2026 21:47 | 100 | 96.30 |
| 07/20/2026 21:47 | 100 | 96.31 |
| 07/20/2026 21:47 | 18 | 96.31 |
| 07/20/2026 21:46 | 100 | 96.30 |
| 07/20/2026 21:46 | 100 | 96.29 |
| 07/20/2026 21:46 | 100 | 96.29 |
| 07/20/2026 21:46 | 2 | 96.27 |
| 07/20/2026 21:46 | 1 | 96.27 |
| 07/20/2026 21:46 | 99 | 96.27 |
| 07/20/2026 21:46 | 1 | 96.27 |
| 07/20/2026 21:46 | 82 | 96.27 |
| 07/20/2026 21:46 | 18 | 96.27 |
| 07/20/2026 21:46 | 100 | 96.27 |
| 07/20/2026 21:46 | 200 | 96.27 |
| 07/20/2026 21:46 | 36 | 96.28 |
| 07/20/2026 21:46 | 60 | 96.29 |
| 07/20/2026 21:46 | 17 | 96.29 |
| 07/20/2026 21:46 | 88 | 96.29 |
| 07/20/2026 21:46 | 100 | 96.30 |
| 07/20/2026 21:46 | 37 | 96.30 |
| 07/20/2026 21:46 | 100 | 96.30 |
| 07/20/2026 21:46 | 58 | 96.31 |
| 07/20/2026 21:46 | 5 | 96.31 |
| 07/20/2026 21:46 | 20 | 96.31 |
| 07/20/2026 21:46 | 5 | 96.31 |
| 07/20/2026 21:46 | 22 | 96.31 |
| 07/20/2026 21:46 | 100 | 96.29 |
| 07/20/2026 21:46 | 100 | 96.29 |
| 07/20/2026 21:46 | 100 | 96.28 |
| 07/20/2026 21:46 | 21 | 96.28 |
| 07/20/2026 21:46 | 78 | 96.28 |
| 07/20/2026 21:46 | 1 | 96.28 |
| 07/20/2026 21:46 | 21 | 96.28 |
| 07/20/2026 21:46 | 200 | 96.275 |
| 07/20/2026 21:46 | 60 | 96.27 |
| 07/20/2026 21:46 | 20 | 96.27 |
| 07/20/2026 21:45 | 1 | 96.27 |
| 07/20/2026 21:45 | 100 | 96.27 |
| 07/20/2026 21:45 | 28 | 96.27 |
| 07/20/2026 21:45 | 172 | 96.27 |
| 07/20/2026 21:45 | 1 | 96.27 |
| 07/20/2026 21:45 | 1 | 96.27 |
| 07/20/2026 21:45 | 40 | 96.27 |
| 07/20/2026 21:45 | 60 | 96.27 |
| 07/20/2026 21:45 | 1 | 96.255 |
| 07/20/2026 21:45 | 10 | 96.25 |
| 07/20/2026 21:45 | 9 | 96.25 |
| 07/20/2026 21:45 | 8 | 96.25 |
| 07/20/2026 21:45 | 6 | 96.25 |
| 07/20/2026 21:45 | 12 | 96.25 |
| 07/20/2026 21:45 | 5 | 96.25 |
| 07/20/2026 21:45 | 5 | 96.24 |
| 07/20/2026 21:45 | 100 | 96.24 |
| 07/20/2026 21:45 | 100 | 96.23 |
| 07/20/2026 21:45 | 100 | 96.23 |
| 07/20/2026 21:45 | 5 | 96.23 |
| 07/20/2026 21:45 | 100 | 96.23 |
| 07/20/2026 21:45 | 55 | 96.23 |
| 07/20/2026 21:45 | 98 | 96.23 |
| 07/20/2026 21:45 | 79 | 96.23 |
| 07/20/2026 21:45 | 13 | 96.23 |
| 07/20/2026 21:45 | 5 | 96.23 |
| 07/20/2026 21:45 | 18 | 96.23 |
| 07/20/2026 21:44 | 100 | 96.22 |
| 07/20/2026 21:44 | 1 | 96.22 |
| 07/20/2026 21:44 | 100 | 96.21 |
| 07/20/2026 21:44 | 100 | 96.21 |
| 07/20/2026 21:44 | 8 | 96.21 |
| 07/20/2026 21:44 | 1 | 96.21 |
| 07/20/2026 21:44 | 12 | 96.21 |
| 07/20/2026 21:44 | 5 | 96.21 |
| 07/20/2026 21:44 | 180 | 96.21 |
| 07/20/2026 21:44 | 2 | 96.19 |
| 07/20/2026 21:44 | 2 | 96.18 |
| 07/20/2026 21:44 | 100 | 96.18 |
| 07/20/2026 21:44 | 1 | 96.19 |
| 07/20/2026 21:44 | 100 | 96.18 |
| 07/20/2026 21:44 | 1 | 96.165 |
| 07/20/2026 21:44 | 100 | 96.17 |
| 07/20/2026 21:44 | 62 | 96.17 |
| 07/20/2026 21:44 | 18 | 96.17 |
| 07/20/2026 21:44 | 100 | 96.165 |
| 07/20/2026 21:44 | 98 | 96.17 |
| 07/20/2026 21:44 | 1 | 96.17 |
| 07/20/2026 21:44 | 1 | 96.17 |
| 07/20/2026 21:44 | 100 | 96.17 |
| 07/20/2026 21:44 | 2 | 96.18 |
| 07/20/2026 21:44 | 60 | 96.18 |
| 07/20/2026 21:44 | 100 | 96.19 |
| 07/20/2026 21:44 | 100 | 96.19 |
| 07/20/2026 21:43 | 5 | 96.20 |
| 07/20/2026 21:43 | 1 | 96.20 |
| 07/20/2026 21:43 | 100 | 96.205 |
| 07/20/2026 21:43 | 100 | 96.20 |
| 07/20/2026 21:43 | 100 | 96.19 |
| 07/20/2026 21:43 | 100 | 96.19 |
| 07/20/2026 21:43 | 100 | 96.19 |
| 07/20/2026 21:43 | 25 | 96.19 |
| 07/20/2026 21:43 | 100 | 96.19 |
| 07/20/2026 21:42 | 12 | 96.18 |
| 07/20/2026 21:42 | 8 | 96.18 |
| 07/20/2026 21:42 | 7 | 96.18 |
| 07/20/2026 21:42 | 1 | 96.18 |
| 07/20/2026 21:42 | 20 | 96.18 |
| 07/20/2026 21:42 | 4 | 96.18 |
| 07/20/2026 21:42 | 9 | 96.17 |
| 07/20/2026 21:42 | 99 | 96.17 |
| 07/20/2026 21:42 | 14 | 96.195 |
| 07/20/2026 21:42 | 100 | 96.195 |
| 07/20/2026 21:42 | 15 | 96.20 |
| 07/20/2026 21:42 | 100 | 96.20 |
| 07/20/2026 21:42 | 180 | 96.20 |
| 07/20/2026 21:42 | 20 | 96.20 |
| 07/20/2026 21:42 | 60 | 96.21 |
| 07/20/2026 21:42 | 1 | 96.21 |
| 07/20/2026 21:42 | 60 | 96.21 |
| 07/20/2026 21:42 | 200 | 96.21 |
| 07/20/2026 21:42 | 200 | 96.20 |
| 07/20/2026 21:42 | 100 | 96.20 |
| 07/20/2026 21:42 | 1 | 96.21 |
| 07/20/2026 21:42 | 50 | 96.21 |
| 07/20/2026 21:42 | 3 | 96.21 |
| 07/20/2026 21:42 | 60 | 96.21 |
| 07/20/2026 21:42 | 1 | 96.205 |
| 07/20/2026 21:42 | 7 | 96.21 |
| 07/20/2026 21:42 | 1 | 96.21 |
| 07/20/2026 21:42 | 100 | 96.21 |
| 07/20/2026 21:42 | 99 | 96.21 |
| 07/20/2026 21:42 | 1 | 96.21 |
| 07/20/2026 21:42 | 100 | 96.21 |
| 07/20/2026 21:42 | 100 | 96.21 |
| 07/20/2026 21:42 | 200 | 96.205 |
| 07/20/2026 21:41 | 169 | 96.20 |
| 07/20/2026 21:41 | 31 | 96.20 |
| 07/20/2026 21:41 | 1 | 96.20 |
| 07/20/2026 21:41 | 10 | 96.20 |
| 07/20/2026 21:41 | 200 | 96.19 |
| 07/20/2026 21:41 | 200 | 96.19 |
| 07/20/2026 21:41 | 200 | 96.18 |
| 07/20/2026 21:41 | 3 | 96.18 |
| 07/20/2026 21:41 | 100 | 96.21 |
| 07/20/2026 21:41 | 25 | 96.21 |
| 07/20/2026 21:41 | 79 | 96.22 |
| 07/20/2026 21:41 | 1 | 96.22 |
| 07/20/2026 21:41 | 200 | 96.22 |
| 07/20/2026 21:41 | 200 | 96.22 |
| 07/20/2026 21:41 | 1 | 96.22 |
| 07/20/2026 21:41 | 28 | 96.21 |
| 07/20/2026 21:41 | 100 | 96.21 |
| 07/20/2026 21:41 | 7 | 96.21 |
| 07/20/2026 21:41 | 2 | 96.21 |
| 07/20/2026 21:41 | 24 | 96.21 |
| 07/20/2026 21:41 | 39 | 96.21 |
| 07/20/2026 21:41 | 23 | 96.21 |
| 07/20/2026 21:41 | 1 | 96.21 |
| 07/20/2026 21:41 | 1 | 96.21 |
| 07/20/2026 21:41 | 175 | 96.21 |
| 07/20/2026 21:41 | 100 | 96.21 |
| 07/20/2026 21:41 | 2 | 96.21 |
| 07/20/2026 21:41 | 100 | 96.21 |
| 07/20/2026 21:40 | 100 | 96.20 |
| 07/20/2026 21:40 | 4 | 96.20 |
| 07/20/2026 21:40 | 100 | 96.21 |
| 07/20/2026 21:40 | 32 | 96.21 |
| 07/20/2026 21:40 | 11 | 96.21 |
| 07/20/2026 21:40 | 6 | 96.21 |
| 07/20/2026 21:40 | 100 | 96.23 |
| 07/20/2026 21:40 | 100 | 96.23 |
| 07/20/2026 21:40 | 1 | 96.23 |
| 07/20/2026 21:40 | 1 | 96.24 |
| 07/20/2026 21:40 | 399 | 96.24 |
| 07/20/2026 21:40 | 1 | 96.24 |
| 07/20/2026 21:40 | 100 | 96.24 |
| 07/20/2026 21:40 | 10 | 96.23 |
| 07/20/2026 21:40 | 20 | 96.24 |
| 07/20/2026 21:40 | 60 | 96.24 |
| 07/20/2026 21:40 | 16 | 96.24 |
| 07/20/2026 21:40 | 1 | 96.24 |
| 07/20/2026 21:38 | 1 | 96.25 |
| 07/20/2026 21:38 | 100 | 96.25 |
| 07/20/2026 21:38 | 30 | 96.25 |
| 07/20/2026 21:38 | 100 | 96.24 |
| 07/20/2026 21:38 | 2 | 96.25 |
| 07/20/2026 21:38 | 60 | 96.26 |
| 07/20/2026 21:38 | 1 | 96.25 |
| 07/20/2026 21:38 | 25 | 96.25 |
| 07/20/2026 21:38 | 100 | 96.24 |
| 07/20/2026 21:38 | 100 | 96.22 |
| 07/20/2026 21:38 | 14 | 96.20 |
| 07/20/2026 21:38 | 1 | 96.20 |
| 07/20/2026 21:38 | 100 | 96.21 |
| 07/20/2026 21:38 | 100 | 96.22 |
| 07/20/2026 21:38 | 100 | 96.23 |
| 07/20/2026 21:38 | 12 | 96.23 |
| 07/20/2026 21:38 | 17 | 96.24 |
| 07/20/2026 21:38 | 83 | 96.24 |
| 07/20/2026 21:38 | 100 | 96.24 |
| 07/20/2026 21:38 | 1 | 96.24 |
| 07/20/2026 21:38 | 100 | 96.24 |
| 07/20/2026 21:38 | 18 | 96.24 |
| 07/20/2026 21:38 | 100 | 96.23 |
| 07/20/2026 21:38 | 100 | 96.23 |
| 07/20/2026 21:38 | 2 | 96.22 |
| 07/20/2026 21:38 | 100 | 96.19 |
| 07/20/2026 21:38 | 100 | 96.19 |
| 07/20/2026 21:38 | 3 | 96.20 |
| 07/20/2026 21:38 | 1 | 96.21 |
| 07/20/2026 21:38 | 100 | 96.21 |
| 07/20/2026 21:38 | 80 | 96.21 |
| 07/20/2026 21:38 | 7 | 96.20 |
| 07/20/2026 21:38 | 2 | 96.20 |
| 07/20/2026 21:38 | 2 | 96.20 |
| 07/20/2026 21:38 | 50 | 96.20 |
| 07/20/2026 21:38 | 100 | 96.21 |
| 07/20/2026 21:38 | 11 | 96.21 |
| 07/20/2026 21:38 | 55 | 96.21 |
| 07/20/2026 21:38 | 1 | 96.21 |
| 07/20/2026 21:38 | 4 | 96.21 |
| 07/20/2026 21:38 | 60 | 96.215 |
| 07/20/2026 21:37 | 1 | 96.205 |
| 07/20/2026 21:37 | 6 | 96.21 |
| 07/20/2026 21:37 | 100 | 96.20 |
| 07/20/2026 21:37 | 6 | 96.20 |
| 07/20/2026 21:37 | 200 | 96.20 |
| 07/20/2026 21:37 | 200 | 96.20 |
| 07/20/2026 21:37 | 1 | 96.19 |
| 07/20/2026 21:37 | 100 | 96.20 |
| 07/20/2026 21:37 | 44 | 96.21 |
| 07/20/2026 21:36 | 90 | 96.22 |
| 07/20/2026 21:36 | 40 | 96.22 |
| 07/20/2026 21:36 | 70 | 96.22 |
| 07/20/2026 21:36 | 100 | 96.22 |
| 07/20/2026 21:36 | 6 | 96.22 |
| 07/20/2026 21:36 | 1 | 96.225 |
| 07/20/2026 21:36 | 100 | 96.23 |
| 07/20/2026 21:36 | 60 | 96.23 |
| 07/20/2026 21:36 | 6 | 96.23 |
| 07/20/2026 21:35 | 70 | 96.25 |
| 07/20/2026 21:35 | 200 | 96.25 |
| 07/20/2026 21:35 | 74 | 96.25 |
| 07/20/2026 21:35 | 1 | 96.26 |
| 07/20/2026 21:35 | 100 | 96.26 |
| 07/20/2026 21:35 | 60 | 96.27 |
| 07/20/2026 21:35 | 40 | 96.26 |
| 07/20/2026 21:35 | 140 | 96.26 |
| 07/20/2026 21:35 | 100 | 96.255 |
| 07/20/2026 21:35 | 60 | 96.27 |
| 07/20/2026 21:35 | 100 | 96.27 |
| 07/20/2026 21:35 | 157 | 96.275 |
| 07/20/2026 21:35 | 2 | 96.28 |
| 07/20/2026 21:35 | 27 | 96.27 |
| 07/20/2026 21:35 | 30 | 96.26 |
| 07/20/2026 21:35 | 95 | 96.24 |
| 07/20/2026 21:35 | 100 | 96.24 |
| 07/20/2026 21:35 | 5 | 96.24 |
| 07/20/2026 21:35 | 100 | 96.24 |
| 07/20/2026 21:35 | 100 | 96.24 |
| 07/20/2026 21:34 | 43 | 96.25 |
| 07/20/2026 21:34 | 100 | 96.25 |
| 07/20/2026 21:34 | 100 | 96.25 |
| 07/20/2026 21:34 | 2 | 96.25 |
| 07/20/2026 21:34 | 198 | 96.25 |
| 07/20/2026 21:34 | 1 | 96.25 |
| 07/20/2026 21:34 | 1 | 96.25 |
| 07/20/2026 21:34 | 98 | 96.25 |
| 07/20/2026 21:34 | 200 | 96.25 |
| 07/20/2026 21:34 | 100 | 96.25 |
| 07/20/2026 21:34 | 198 | 96.25 |
| 07/20/2026 21:34 | 1 | 96.25 |
| 07/20/2026 21:34 | 1 | 96.25 |
| 07/20/2026 21:34 | 100 | 96.25 |
| 07/20/2026 21:34 | 200 | 96.27 |
| 07/20/2026 21:34 | 100 | 96.27 |
| 07/20/2026 21:34 | 100 | 96.275 |
| 07/20/2026 21:34 | 7 | 96.27 |
| 07/20/2026 21:34 | 68 | 96.27 |
| 07/20/2026 21:34 | 1 | 96.27 |
| 07/20/2026 21:34 | 31 | 96.27 |
| 07/20/2026 21:34 | 99 | 96.27 |
| 07/20/2026 21:34 | 1 | 96.27 |
| 07/20/2026 21:34 | 14 | 96.28 |
| 07/20/2026 21:34 | 10 | 96.26 |
| 07/20/2026 21:34 | 50 | 96.26 |
| 07/20/2026 21:34 | 50 | 96.26 |
| 07/20/2026 21:34 | 50 | 96.26 |
| 07/20/2026 21:34 | 9 | 96.26 |
| 07/20/2026 21:34 | 23 | 96.26 |
| 07/20/2026 21:34 | 1 | 96.26 |
| 07/20/2026 21:34 | 36 | 96.26 |
| 07/20/2026 21:34 | 3 | 96.26 |
| 07/20/2026 21:34 | 20 | 96.265 |
| 07/20/2026 21:34 | 100 | 96.265 |
| 07/20/2026 21:34 | 100 | 96.26 |
| 07/20/2026 21:34 | 10 | 96.26 |
| 07/20/2026 21:34 | 5 | 96.26 |
| 07/20/2026 21:34 | 6 | 96.25 |
| 07/20/2026 21:33 | 1 | 96.24 |
| 07/20/2026 21:33 | 5 | 96.24 |
| 07/20/2026 21:33 | 100 | 96.24 |
| 07/20/2026 21:33 | 5 | 96.24 |
| 07/20/2026 21:33 | 2 | 96.23 |
| 07/20/2026 21:33 | 72 | 96.23 |
| 07/20/2026 21:33 | 4 | 96.23 |
| 07/20/2026 21:33 | 100 | 96.23 |
| 07/20/2026 21:33 | 1 | 96.21 |
| 07/20/2026 21:33 | 4 | 96.21 |
| 07/20/2026 21:33 | 100 | 96.21 |
| 07/20/2026 21:33 | 43 | 96.205 |
| 07/20/2026 21:33 | 20 | 96.205 |
| 07/20/2026 21:33 | 100 | 96.205 |
| 07/20/2026 21:33 | 1 | 96.20 |
| 07/20/2026 21:33 | 100 | 96.20 |
| 07/20/2026 21:33 | 100 | 96.21 |
| 07/20/2026 21:32 | 400 | 96.21 |
| 07/20/2026 21:32 | 100 | 96.21 |
| 07/20/2026 21:32 | 88 | 96.21 |
| 07/20/2026 21:32 | 12 | 96.21 |
| 07/20/2026 21:32 | 56 | 96.21 |
| 07/20/2026 21:32 | 1 | 96.21 |
| 07/20/2026 21:32 | 1 | 96.21 |
| 07/20/2026 21:32 | 2 | 96.21 |
| 07/20/2026 21:32 | 100 | 96.21 |
| 07/20/2026 21:32 | 98 | 96.21 |
| 07/20/2026 21:32 | 2 | 96.21 |
| 07/20/2026 21:32 | 100 | 96.20 |
| 07/20/2026 21:32 | 10 | 96.20 |
| 07/20/2026 21:32 | 100 | 96.20 |
| 07/20/2026 21:31 | 5 | 96.22 |
| 07/20/2026 21:31 | 100 | 96.22 |
| 07/20/2026 21:31 | 20 | 96.20 |
| 07/20/2026 21:31 | 69 | 96.19 |
| 07/20/2026 21:31 | 31 | 96.19 |
| 07/20/2026 21:31 | 19 | 96.19 |
| 07/20/2026 21:31 | 1 | 96.19 |
| 07/20/2026 21:31 | 100 | 96.18 |
| 07/20/2026 21:31 | 1 | 96.17 |
| 07/20/2026 21:31 | 39 | 96.17 |
| 07/20/2026 21:31 | 60 | 96.17 |
| 07/20/2026 21:31 | 1 | 96.17 |
| 07/20/2026 21:31 | 19 | 96.18 |
| 07/20/2026 21:31 | 1 | 96.18 |
| 07/20/2026 21:31 | 4 | 96.18 |
| 07/20/2026 21:31 | 85 | 96.19 |
| 07/20/2026 21:31 | 15 | 96.19 |
| 07/20/2026 21:31 | 172 | 96.19 |
| 07/20/2026 21:31 | 228 | 96.19 |
| 07/20/2026 21:31 | 100 | 96.19 |
| 07/20/2026 21:31 | 100 | 96.20 |
| 07/20/2026 21:31 | 100 | 96.21 |
| 07/20/2026 21:31 | 10 | 96.21 |
| 07/20/2026 21:31 | 1 | 96.21 |
| 07/20/2026 21:31 | 76 | 96.21 |
| 07/20/2026 21:31 | 60 | 96.21 |
| 07/20/2026 21:31 | 100 | 96.21 |
| 07/20/2026 21:31 | 100 | 96.21 |
| 07/20/2026 21:31 | 10 | 96.21 |
| 07/20/2026 21:31 | 11 | 96.19 |
| 07/20/2026 21:31 | 6 | 96.19 |
| 07/20/2026 21:31 | 7 | 96.20 |
| 07/20/2026 21:31 | 3 | 96.20 |
| 07/20/2026 21:31 | 3 | 96.20 |
| 07/20/2026 21:31 | 2 | 96.20 |
| 07/20/2026 21:31 | 1 | 96.19 |
| 07/20/2026 21:31 | 100 | 96.19 |
| 07/20/2026 21:31 | 1 | 96.19 |
| 07/20/2026 21:31 | 100 | 96.19 |
| 07/20/2026 21:31 | 4 | 96.19 |
| 07/20/2026 21:30 | 200 | 96.18 |
| 07/20/2026 21:30 | 74 | 96.17 |
| 07/20/2026 21:30 | 100 | 96.17 |
| 07/20/2026 21:30 | 225 | 96.17 |
| 07/20/2026 21:30 | 1 | 96.17 |
| 07/20/2026 21:30 | 100 | 96.17 |
| 07/20/2026 21:30 | 4 | 96.16 |
| 07/20/2026 21:30 | 100 | 96.16 |
| 07/20/2026 21:30 | 1 | 96.15 |
| 07/20/2026 21:30 | 100 | 96.15 |
| 07/20/2026 21:30 | 200 | 96.15 |
| 07/20/2026 21:30 | 400 | 96.16 |
| 07/20/2026 21:30 | 60 | 96.16 |
| 07/20/2026 21:30 | 80 | 96.17 |
| 07/20/2026 21:30 | 20 | 96.17 |
| 07/20/2026 21:30 | 20 | 96.165 |
| 07/20/2026 21:30 | 2 | 96.17 |
| 07/20/2026 21:30 | 200 | 96.17 |
| 07/20/2026 21:30 | 4 | 96.17 |
| 07/20/2026 21:30 | 100 | 96.17 |
| 07/20/2026 21:30 | 200 | 96.16 |
| 07/20/2026 21:29 | 2 | 96.16 |
| 07/20/2026 21:29 | 50 | 96.165 |
| 07/20/2026 21:29 | 100 | 96.17 |
| 07/20/2026 21:29 | 100 | 96.17 |
| 07/20/2026 21:29 | 200 | 96.18 |
| 07/20/2026 21:29 | 6 | 96.18 |
| 07/20/2026 21:29 | 200 | 96.18 |
| 07/20/2026 21:29 | 1 | 96.165 |
| 07/20/2026 21:29 | 1 | 96.155 |
| 07/20/2026 21:29 | 9 | 96.17 |
| 07/20/2026 21:29 | 19 | 96.17 |
| 07/20/2026 21:29 | 1 | 96.17 |
| 07/20/2026 21:29 | 200 | 96.17 |
| 07/20/2026 21:29 | 100 | 96.19 |
| 07/20/2026 21:29 | 100 | 96.19 |
| 07/20/2026 21:29 | 9 | 96.19 |
| 07/20/2026 21:29 | 9 | 96.19 |
| 07/20/2026 21:29 | 9 | 96.19 |
| 07/20/2026 21:29 | 22 | 96.20 |
| 07/20/2026 21:29 | 20 | 96.18 |
| 07/20/2026 21:29 | 1 | 96.19 |
| 07/20/2026 21:29 | 41 | 96.19 |
| 07/20/2026 21:29 | 1 | 96.18 |
| 07/20/2026 21:29 | 23 | 96.18 |
| 07/20/2026 21:29 | 1 | 96.17 |
| 07/20/2026 21:29 | 100 | 96.17 |
| 07/20/2026 21:29 | 100 | 96.17 |
| 07/20/2026 21:29 | 180 | 96.15 |
| 07/20/2026 21:29 | 1 | 96.15 |
| 07/20/2026 21:29 | 2 | 96.15 |
| 07/20/2026 21:29 | 100 | 96.15 |
| 07/20/2026 21:29 | 20 | 96.15 |
| 07/20/2026 21:29 | 57 | 96.15 |
| 07/20/2026 21:29 | 23 | 96.15 |
| 07/20/2026 21:29 | 180 | 96.15 |
| 07/20/2026 21:29 | 300 | 96.13 |
| 07/20/2026 21:29 | 100 | 96.13 |
| 07/20/2026 21:29 | 400 | 96.13 |
| 07/20/2026 21:29 | 6 | 96.13 |
| 07/20/2026 21:29 | 4 | 96.13 |
| 07/20/2026 21:29 | 20 | 96.13 |
| 07/20/2026 21:29 | 6 | 96.14 |
| 07/20/2026 21:29 | 100 | 96.16 |
| 07/20/2026 21:28 | 200 | 96.16 |
| 07/20/2026 21:28 | 300 | 96.16 |
| 07/20/2026 21:28 | 1 | 96.16 |
| 07/20/2026 21:28 | 95 | 96.16 |
| 07/20/2026 21:28 | 5 | 96.16 |
| 07/20/2026 21:28 | 300 | 96.18 |
| 07/20/2026 21:28 | 20 | 96.185 |
| 07/20/2026 21:28 | 100 | 96.18 |
| 07/20/2026 21:28 | 50 | 96.185 |
| 07/20/2026 21:28 | 100 | 96.18 |
| 07/20/2026 21:28 | 2 | 96.18 |
| 07/20/2026 21:28 | 1 | 96.19 |
| 07/20/2026 21:28 | 59 | 96.20 |
| 07/20/2026 21:27 | 1 | 96.20 |
| 07/20/2026 21:27 | 1 | 96.20 |
| 07/20/2026 21:27 | 20 | 96.19 |
| 07/20/2026 21:27 | 9 | 96.19 |
| 07/20/2026 21:27 | 100 | 96.19 |
| 07/20/2026 21:27 | 1 | 96.18 |
| 07/20/2026 21:27 | 56 | 96.175 |
| 07/20/2026 21:27 | 22 | 96.17 |
| 07/20/2026 21:27 | 47 | 96.17 |
| 07/20/2026 21:27 | 52 | 96.17 |
| 07/20/2026 21:27 | 1 | 96.17 |
| 07/20/2026 21:27 | 100 | 96.17 |
| 07/20/2026 21:27 | 48 | 96.19 |
| 07/20/2026 21:27 | 52 | 96.19 |
| 07/20/2026 21:26 | 100 | 96.20 |
| 07/20/2026 21:26 | 1 | 96.21 |
| 07/20/2026 21:26 | 10 | 96.215 |
| 07/20/2026 21:26 | 58 | 96.21 |
| 07/20/2026 21:26 | 1 | 96.21 |
| 07/20/2026 21:26 | 1 | 96.21 |
| 07/20/2026 21:26 | 40 | 96.21 |
| 07/20/2026 21:26 | 60 | 96.21 |
| 07/20/2026 21:26 | 100 | 96.215 |
| 07/20/2026 21:25 | 20 | 96.215 |
| 07/20/2026 21:25 | 100 | 96.23 |
| 07/20/2026 21:25 | 100 | 96.23 |
| 07/20/2026 21:25 | 99 | 96.23 |
| 07/20/2026 21:25 | 1 | 96.23 |
| 07/20/2026 21:25 | 100 | 96.23 |
| 07/20/2026 21:25 | 3 | 96.26 |
| 07/20/2026 21:25 | 60 | 96.26 |
| 07/20/2026 21:25 | 1 | 96.26 |
| 07/20/2026 21:25 | 2 | 96.25 |
| 07/20/2026 21:25 | 100 | 96.25 |
| 07/20/2026 21:25 | 18 | 96.25 |
| 07/20/2026 21:25 | 160 | 96.25 |
| 07/20/2026 21:25 | 18 | 96.25 |
| 07/20/2026 21:24 | 200 | 96.21 |
| 07/20/2026 21:24 | 100 | 96.21 |
| 07/20/2026 21:24 | 32 | 96.21 |
| 07/20/2026 21:24 | 99 | 96.21 |
| 07/20/2026 21:24 | 1 | 96.21 |
| 07/20/2026 21:24 | 100 | 96.21 |
| 07/20/2026 21:24 | 98 | 96.21 |
| 07/20/2026 21:24 | 1 | 96.215 |
| 07/20/2026 21:24 | 1 | 96.21 |
| 07/20/2026 21:24 | 1 | 96.21 |
| 07/20/2026 21:24 | 100 | 96.21 |
| 07/20/2026 21:24 | 168 | 96.21 |
| 07/20/2026 21:24 | 100 | 96.21 |
| 07/20/2026 21:24 | 12 | 96.23 |
| 07/20/2026 21:24 | 5 | 96.23 |
| 07/20/2026 21:24 | 100 | 96.22 |
| 07/20/2026 21:24 | 20 | 96.22 |
| 07/20/2026 21:24 | 4 | 96.22 |
| 07/20/2026 21:24 | 2 | 96.22 |
| 07/20/2026 21:24 | 20 | 96.21 |
| 07/20/2026 21:24 | 10 | 96.21 |
| 07/20/2026 21:24 | 29 | 96.21 |
| 07/20/2026 21:24 | 1 | 96.21 |
| 07/20/2026 21:24 | 70 | 96.21 |
| 07/20/2026 21:24 | 30 | 96.21 |
| 07/20/2026 21:24 | 30 | 96.20 |
| 07/20/2026 21:23 | 30 | 96.19 |
| 07/20/2026 21:23 | 200 | 96.19 |
| 07/20/2026 21:23 | 1 | 96.19 |
| 07/20/2026 21:23 | 38 | 96.19 |
| 07/20/2026 21:23 | 327 | 96.19 |
| 07/20/2026 21:23 | 10 | 96.19 |
| 07/20/2026 21:23 | 99 | 96.19 |
| 07/20/2026 21:23 | 1 | 96.19 |
| 07/20/2026 21:23 | 79 | 96.18 |
| 07/20/2026 21:23 | 14 | 96.18 |
| 07/20/2026 21:23 | 1 | 96.18 |
| 07/20/2026 21:23 | 254 | 96.18 |
| 07/20/2026 21:23 | 300 | 96.19 |
| 07/20/2026 21:23 | 5 | 96.19 |
| 07/20/2026 21:23 | 1 | 96.19 |
| 07/20/2026 21:23 | 100 | 96.185 |
| 07/20/2026 21:23 | 4 | 96.18 |
| 07/20/2026 21:23 | 100 | 96.18 |
| 07/20/2026 21:23 | 300 | 96.19 |
| 07/20/2026 21:23 | 100 | 96.18 |
| 07/20/2026 21:23 | 1 | 96.18 |
| 07/20/2026 21:23 | 1 | 96.18 |
| 07/20/2026 21:23 | 100 | 96.17 |
| 07/20/2026 21:22 | 100 | 96.18 |
| 07/20/2026 21:22 | 100 | 96.19 |
| 07/20/2026 21:22 | 100 | 96.20 |
| 07/20/2026 21:22 | 300 | 96.21 |
| 07/20/2026 21:22 | 60 | 96.21 |
| 07/20/2026 21:22 | 60 | 96.21 |
| 07/20/2026 21:22 | 300 | 96.21 |
| 07/20/2026 21:22 | 20 | 96.21 |
| 07/20/2026 21:22 | 50 | 96.21 |
| 07/20/2026 21:22 | 100 | 96.19 |
| 07/20/2026 21:22 | 10 | 96.19 |
| 07/20/2026 21:22 | 4 | 96.18 |
| 07/20/2026 21:22 | 95 | 96.17 |
| 07/20/2026 21:22 | 3 | 96.17 |
| 07/20/2026 21:22 | 2 | 96.17 |
| 07/20/2026 21:22 | 1 | 96.17 |
| 07/20/2026 21:22 | 5 | 96.17 |
| 07/20/2026 21:22 | 200 | 96.17 |
| 07/20/2026 21:21 | 500 | 96.18 |
| 07/20/2026 21:21 | 1 | 96.18 |
| 07/20/2026 21:21 | 242 | 96.18 |
| 07/20/2026 21:21 | 52 | 96.18 |
| 07/20/2026 21:21 | 3 | 96.17 |
| 07/20/2026 21:21 | 1 | 96.17 |
| 07/20/2026 21:21 | 60 | 96.17 |
| 07/20/2026 21:21 | 5 | 96.17 |
| 07/20/2026 21:21 | 6 | 96.17 |
| 07/20/2026 21:21 | 6 | 96.16 |
| 07/20/2026 21:21 | 20 | 96.15 |
| 07/20/2026 21:21 | 50 | 96.145 |
| 07/20/2026 21:21 | 100 | 96.14 |
| 07/20/2026 21:21 | 100 | 96.15 |
| 07/20/2026 21:21 | 143 | 96.15 |
| 07/20/2026 21:21 | 57 | 96.15 |
| 07/20/2026 21:21 | 4 | 96.15 |
| 07/20/2026 21:21 | 1 | 96.15 |
| 07/20/2026 21:21 | 3 | 96.15 |
| 07/20/2026 21:20 | 100 | 96.14 |
| 07/20/2026 21:20 | 1 | 96.14 |
| 07/20/2026 21:20 | 200 | 96.14 |
| 07/20/2026 21:20 | 100 | 96.13 |
| 07/20/2026 21:20 | 180 | 96.13 |
| 07/20/2026 21:20 | 4 | 96.14 |
| 07/20/2026 21:20 | 38 | 96.14 |
| 07/20/2026 21:20 | 400 | 96.14 |
| 07/20/2026 21:20 | 6 | 96.14 |
| 07/20/2026 21:20 | 6 | 96.14 |
| 07/20/2026 21:20 | 900 | 96.14 |
| 07/20/2026 21:20 | 19 | 96.13 |
| 07/20/2026 21:20 | 5 | 96.13 |
| 07/20/2026 21:20 | 5 | 96.13 |
| 07/20/2026 21:20 | 28 | 96.13 |
| 07/20/2026 21:20 | 18 | 96.13 |
| 07/20/2026 21:20 | 50 | 96.12 |
| 07/20/2026 21:20 | 50 | 96.12 |
| 07/20/2026 21:20 | 1 | 96.12 |
| 07/20/2026 21:20 | 50 | 96.115 |
| 07/20/2026 21:20 | 50 | 96.115 |
| 07/20/2026 21:20 | 2 | 96.11 |
| 07/20/2026 21:20 | 1 | 96.11 |
| 07/20/2026 21:20 | 20 | 96.09 |
| 07/20/2026 21:19 | 3 | 96.09 |
| 07/20/2026 21:19 | 1 | 96.09 |
| 07/20/2026 21:19 | 1 | 96.08 |
| 07/20/2026 21:19 | 6 | 96.08 |
| 07/20/2026 21:19 | 100 | 96.08 |
| 07/20/2026 21:19 | 19 | 96.09 |
| 07/20/2026 21:19 | 40 | 96.09 |
| 07/20/2026 21:19 | 1 | 96.09 |
| 07/20/2026 21:19 | 50 | 96.09 |
| 07/20/2026 21:19 | 100 | 96.105 |
| 07/20/2026 21:19 | 100 | 96.10 |
| 07/20/2026 21:19 | 6 | 96.09 |
| 07/20/2026 21:19 | 6 | 96.09 |
| 07/20/2026 21:19 | 6 | 96.09 |
| 07/20/2026 21:19 | 12 | 96.09 |
| 07/20/2026 21:19 | 6 | 96.08 |
| 07/20/2026 21:19 | 1 | 96.07 |
| 07/20/2026 21:19 | 71 | 96.07 |
| 07/20/2026 21:19 | 29 | 96.07 |
| 07/20/2026 21:19 | 10 | 96.07 |
| 07/20/2026 21:19 | 60 | 96.07 |
| 07/20/2026 21:19 | 72 | 96.07 |
| 07/20/2026 21:19 | 1 | 96.07 |
| 07/20/2026 21:19 | 8 | 96.07 |
| 07/20/2026 21:19 | 19 | 96.07 |
| 07/20/2026 21:19 | 1 | 96.07 |
| 07/20/2026 21:18 | 50 | 96.065 |
| 07/20/2026 21:18 | 100 | 96.065 |
| 07/20/2026 21:18 | 180 | 96.05 |
| 07/20/2026 21:18 | 4 | 96.04 |
| 07/20/2026 21:17 | 90 | 96.04 |
| 07/20/2026 21:17 | 90 | 96.03 |
| 07/20/2026 21:17 | 5 | 96.05 |
| 07/20/2026 21:17 | 100 | 96.05 |
| 07/20/2026 21:17 | 100 | 96.045 |
| 07/20/2026 21:17 | 200 | 96.04 |
| 07/20/2026 21:17 | 200 | 96.04 |
| 07/20/2026 21:17 | 100 | 96.04 |
| 07/20/2026 21:17 | 43 | 96.04 |
| 07/20/2026 21:17 | 100 | 96.04 |
| 07/20/2026 21:17 | 5 | 96.04 |
| 07/20/2026 21:17 | 1 | 96.04 |
| 07/20/2026 21:17 | 100 | 96.04 |
| 07/20/2026 21:17 | 90 | 96.03 |
| 07/20/2026 21:17 | 50 | 96.02 |
| 07/20/2026 21:17 | 33 | 96.02 |
| 07/20/2026 21:17 | 10 | 96.02 |
| 07/20/2026 21:17 | 90 | 96.02 |
| 07/20/2026 21:17 | 27 | 96.02 |
| 07/20/2026 21:17 | 114 | 96.02 |
| 07/20/2026 21:17 | 60 | 96.02 |
| 07/20/2026 21:17 | 120 | 96.02 |
| 07/20/2026 21:17 | 1 | 96.01 |
| 07/20/2026 21:17 | 17 | 96.01 |
| 07/20/2026 21:17 | 12 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 63 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.01 |
| 07/20/2026 21:17 | 6 | 96.01 |
| 07/20/2026 21:17 | 2 | 96.01 |
| 07/20/2026 21:17 | 6 | 96.01 |
| 07/20/2026 21:17 | 147 | 96.01 |
| 07/20/2026 21:17 | 53 | 96.01 |
| 07/20/2026 21:17 | 100 | 96.01 |
| 07/20/2026 21:17 | 37 | 96.00 |
| 07/20/2026 21:17 | 15 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 3 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 96 | 96.00 |
| 07/20/2026 21:17 | 4 | 96.00 |
| 07/20/2026 21:17 | 18 | 96.00 |
| 07/20/2026 21:17 | 15 | 96.00 |
| 07/20/2026 21:17 | 65 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 123 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 15 | 96.00 |
| 07/20/2026 21:17 | 70 | 96.00 |
| 07/20/2026 21:17 | 30 | 96.00 |
| 07/20/2026 21:17 | 3 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 4589 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 99 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 174 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 50 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 32 | 96.00 |
| 07/20/2026 21:17 | 25 | 96.00 |
| 07/20/2026 21:17 | 5 | 96.00 |
| 07/20/2026 21:17 | 2 | 96.00 |
| 07/20/2026 21:17 | 1000 | 96.00 |
| 07/20/2026 21:17 | 27 | 96.00 |
| 07/20/2026 21:17 | 5 | 96.00 |
| 07/20/2026 21:17 | 30 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 50 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 50 | 96.00 |
| 07/20/2026 21:17 | 65 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 209 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 20 | 96.00 |
| 07/20/2026 21:17 | 5 | 96.00 |
| 07/20/2026 21:17 | 5 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 12 | 96.00 |
| 07/20/2026 21:17 | 2 | 96.00 |
| 07/20/2026 21:17 | 50 | 96.00 |
| 07/20/2026 21:17 | 4 | 96.00 |
| 07/20/2026 21:17 | 25 | 96.00 |
| 07/20/2026 21:17 | 200 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 42 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 30 | 96.00 |
| 07/20/2026 21:17 | 5 | 96.00 |
| 07/20/2026 21:17 | 1 | 96.00 |
| 07/20/2026 21:17 | 25 | 96.00 |
| 07/20/2026 21:17 | 2 | 96.00 |
| 07/20/2026 21:17 | 19 | 96.00 |
| 07/20/2026 21:17 | 2000 | 96.00 |
| 07/20/2026 21:17 | 2 | 96.00 |
| 07/20/2026 21:17 | 6 | 96.00 |
| 07/20/2026 21:17 | 2 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 3 | 96.00 |
| 07/20/2026 21:17 | 10 | 96.00 |
| 07/20/2026 21:17 | 40 | 96.00 |
| 07/20/2026 21:17 | 23 | 96.00 |
| 07/20/2026 21:17 | 31 | 96.00 |
| 07/20/2026 21:17 | 69 | 96.00 |
| 07/20/2026 21:17 | 5 | 96.00 |
| 07/20/2026 21:17 | 100 | 96.00 |
| 07/20/2026 21:17 | 12 | 96.01 |
| 07/20/2026 21:17 | 10 | 96.01 |
| 07/20/2026 21:17 | 9 | 96.01 |
| 07/20/2026 21:17 | 2 | 96.02 |
| 07/20/2026 21:16 | 6 | 96.02 |
| 07/20/2026 21:16 | 3 | 96.02 |
| 07/20/2026 21:16 | 2 | 96.02 |
| 07/20/2026 21:16 | 8 | 96.02 |
| 07/20/2026 21:16 | 1 | 96.03 |
| 07/20/2026 21:16 | 2 | 96.03 |
| 07/20/2026 21:16 | 100 | 96.03 |
| 07/20/2026 21:16 | 1 | 96.03 |
| 07/20/2026 21:16 | 25 | 96.04 |
| 07/20/2026 21:16 | 75 | 96.04 |
| 07/20/2026 21:16 | 100 | 96.04 |
| 07/20/2026 21:16 | 100 | 96.05 |
| 07/20/2026 21:16 | 50 | 96.07 |
| 07/20/2026 21:16 | 100 | 96.06 |
| 07/20/2026 21:16 | 6 | 96.06 |
| 07/20/2026 21:16 | 7 | 96.07 |
| 07/20/2026 21:16 | 1 | 96.07 |
| 07/20/2026 21:16 | 8 | 96.07 |
| 07/20/2026 21:16 | 9 | 96.071 |
| 07/20/2026 21:16 | 5 | 96.07 |
| 07/20/2026 21:16 | 1 | 96.06 |
| 07/20/2026 21:16 | 1 | 96.06 |
| 07/20/2026 21:16 | 100 | 96.05 |
| 07/20/2026 21:16 | 400 | 96.05 |
| 07/20/2026 21:16 | 1 | 96.05 |
| 07/20/2026 21:16 | 1 | 96.05 |
| 07/20/2026 21:16 | 100 | 96.06 |
| 07/20/2026 21:16 | 299 | 96.07 |
| 07/20/2026 21:16 | 1 | 96.07 |
| 07/20/2026 21:16 | 3 | 96.08 |
| 07/20/2026 21:16 | 1000 | 96.08 |
| 07/20/2026 21:16 | 5 | 96.08 |
| 07/20/2026 21:16 | 19 | 96.08 |
| 07/20/2026 21:16 | 100 | 96.09 |
| 07/20/2026 21:16 | 100 | 96.09 |
| 07/20/2026 21:16 | 1 | 96.09 |
| 07/20/2026 21:16 | 6 | 96.09 |
| 07/20/2026 21:16 | 32 | 96.09 |
| 07/20/2026 21:16 | 6 | 96.085 |
| 07/20/2026 21:16 | 38 | 96.085 |
| 07/20/2026 21:16 | 100 | 96.085 |
| 07/20/2026 21:16 | 38 | 96.085 |
| 07/20/2026 21:16 | 180 | 96.085 |
| 07/20/2026 21:16 | 38 | 96.085 |
| 07/20/2026 21:16 | 1 | 96.08 |
| 07/20/2026 21:15 | 71 | 96.09 |
| 07/20/2026 21:15 | 27 | 96.09 |
| 07/20/2026 21:15 | 2 | 96.09 |
| 07/20/2026 21:15 | 77 | 96.09 |
| 07/20/2026 21:15 | 1 | 96.09 |
| 07/20/2026 21:15 | 1 | 96.09 |
| 07/20/2026 21:15 | 100 | 96.09 |
| 07/20/2026 21:15 | 100 | 96.085 |
| 07/20/2026 21:15 | 100 | 96.09 |
| 07/20/2026 21:15 | 6 | 96.09 |
| 07/20/2026 21:15 | 179 | 96.095 |
| 07/20/2026 21:15 | 100 | 96.10 |
| 07/20/2026 21:15 | 50 | 96.10 |
| 07/20/2026 21:15 | 10 | 96.10 |
| 07/20/2026 21:15 | 4 | 96.10 |
| 07/20/2026 21:15 | 1 | 96.10 |
| 07/20/2026 21:15 | 10 | 96.10 |
| 07/20/2026 21:15 | 1 | 96.10 |
| 07/20/2026 21:15 | 2 | 96.10 |
| 07/20/2026 21:15 | 7 | 96.10 |
| 07/20/2026 21:15 | 1 | 96.11 |
| 07/20/2026 21:15 | 1 | 96.11 |
| 07/20/2026 21:15 | 50 | 96.11 |
| 07/20/2026 21:15 | 14 | 96.13 |
| 07/20/2026 21:15 | 1 | 96.15 |
| 07/20/2026 21:15 | 5 | 96.15 |
| 07/20/2026 21:15 | 100 | 96.16 |
| 07/20/2026 21:15 | 100 | 96.17 |
| 07/20/2026 21:15 | 34 | 96.17 |
| 07/20/2026 21:15 | 100 | 96.18 |
| 07/20/2026 21:15 | 100 | 96.185 |
| 07/20/2026 21:15 | 400 | 96.19 |
| 07/20/2026 21:15 | 2 | 96.19 |
| 07/20/2026 21:15 | 1 | 96.195 |
| 07/20/2026 21:15 | 41 | 96.20 |
| 07/20/2026 21:15 | 59 | 96.20 |
| 07/20/2026 21:15 | 59 | 96.20 |
| 07/20/2026 21:15 | 97 | 96.20 |
| 07/20/2026 21:15 | 1 | 96.21 |
| 07/20/2026 21:15 | 1 | 96.20 |
| 07/20/2026 21:15 | 2 | 96.20 |
| 07/20/2026 21:15 | 100 | 96.205 |
| 07/20/2026 21:15 | 100 | 96.19 |
| 07/20/2026 21:14 | 99 | 96.18 |
| 07/20/2026 21:14 | 1 | 96.18 |
| 07/20/2026 21:14 | 16 | 96.19 |
| 07/20/2026 21:14 | 16 | 96.19 |
| 07/20/2026 21:14 | 100 | 96.21 |
| 07/20/2026 21:14 | 100 | 96.21 |
| 07/20/2026 21:14 | 40 | 96.22 |
| 07/20/2026 21:14 | 5 | 96.21 |
| 07/20/2026 21:14 | 4 | 96.21 |
| 07/20/2026 21:14 | 5 | 96.23 |
| 07/20/2026 21:14 | 100 | 96.23 |
| 07/20/2026 21:14 | 100 | 96.22 |
| 07/20/2026 21:14 | 100 | 96.22 |
| 07/20/2026 21:13 | 100 | 96.21 |
| 07/20/2026 21:13 | 7 | 96.21 |
| 07/20/2026 21:13 | 56 | 96.20 |
| 07/20/2026 21:13 | 10 | 96.20 |
| 07/20/2026 21:13 | 160 | 96.20 |
| 07/20/2026 21:13 | 1 | 96.20 |
| 07/20/2026 21:13 | 80 | 96.20 |
| 07/20/2026 21:13 | 38 | 96.19 |
| 07/20/2026 21:13 | 5 | 96.19 |
| 07/20/2026 21:13 | 7 | 96.21 |
| 07/20/2026 21:13 | 65 | 96.215 |
| 07/20/2026 21:12 | 1 | 96.22 |
| 07/20/2026 21:12 | 11 | 96.235 |
| 07/20/2026 21:12 | 3 | 96.22 |
| 07/20/2026 21:12 | 100 | 96.23 |
| 07/20/2026 21:12 | 96 | 96.23 |
| 07/20/2026 21:12 | 4 | 96.23 |
| 07/20/2026 21:12 | 10 | 96.23 |
| 07/20/2026 21:12 | 33 | 96.23 |
| 07/20/2026 21:12 | 90 | 96.235 |
| 07/20/2026 21:12 | 100 | 96.25 |
| 07/20/2026 21:11 | 54 | 96.26 |
| 07/20/2026 21:11 | 1 | 96.26 |
| 07/20/2026 21:11 | 44 | 96.25 |
| 07/20/2026 21:11 | 16 | 96.25 |
| 07/20/2026 21:11 | 84 | 96.25 |
| 07/20/2026 21:11 | 16 | 96.25 |
| 07/20/2026 21:11 | 57 | 96.26 |
| 07/20/2026 21:11 | 9 | 96.265 |
| 07/20/2026 21:10 | 4 | 96.28 |
| 07/20/2026 21:10 | 5 | 96.28 |
| 07/20/2026 21:10 | 1 | 96.28 |
| 07/20/2026 21:10 | 90 | 96.28 |
| 07/20/2026 21:10 | 42 | 96.285 |
| 07/20/2026 21:10 | 49 | 96.29 |
| 07/20/2026 21:10 | 2 | 96.29 |
| 07/20/2026 21:10 | 100 | 96.285 |
| 07/20/2026 21:10 | 100 | 96.30 |
| 07/20/2026 21:10 | 100 | 96.32 |
| 07/20/2026 21:10 | 100 | 96.32 |
| 07/20/2026 21:10 | 6 | 96.31 |
| 07/20/2026 21:10 | 100 | 96.31 |
| 07/20/2026 21:10 | 100 | 96.32 |
| 07/20/2026 21:10 | 100 | 96.32 |
| 07/20/2026 21:10 | 100 | 96.33 |
| 07/20/2026 21:09 | 3 | 96.34 |
| 07/20/2026 21:09 | 1 | 96.335 |
| 07/20/2026 21:09 | 5 | 96.34 |
| 07/20/2026 21:09 | 1 | 96.34 |
| 07/20/2026 21:09 | 5 | 96.34 |
| 07/20/2026 21:09 | 100 | 96.34 |
| 07/20/2026 21:09 | 5 | 96.34 |
| 07/20/2026 21:09 | 100 | 96.335 |
| 07/20/2026 21:09 | 80 | 96.32 |
| 07/20/2026 21:09 | 20 | 96.30 |
| 07/20/2026 21:09 | 6 | 96.31 |
| 07/20/2026 21:09 | 100 | 96.31 |
| 07/20/2026 21:09 | 60 | 96.31 |
| 07/20/2026 21:09 | 3 | 96.32 |
| 07/20/2026 21:09 | 1 | 96.32 |
| 07/20/2026 21:09 | 80 | 96.32 |
| 07/20/2026 21:09 | 80 | 96.32 |
| 07/20/2026 21:08 | 12 | 96.32 |
| 07/20/2026 21:08 | 6 | 96.32 |
| 07/20/2026 21:08 | 6 | 96.32 |
| 07/20/2026 21:08 | 100 | 96.31 |
| 07/20/2026 21:08 | 100 | 96.30 |
| 07/20/2026 21:08 | 1 | 96.31 |
| 07/20/2026 21:08 | 5 | 96.30 |
| 07/20/2026 21:08 | 19 | 96.29 |
| 07/20/2026 21:08 | 100 | 96.27 |
| 07/20/2026 21:08 | 100 | 96.27 |
| 07/20/2026 21:08 | 1 | 96.26 |
| 07/20/2026 21:08 | 5 | 96.26 |
| 07/20/2026 21:08 | 4 | 96.26 |
| 07/20/2026 21:08 | 5 | 96.26 |
| 07/20/2026 21:08 | 100 | 96.26 |
| 07/20/2026 21:08 | 1 | 96.275 |
| 07/20/2026 21:08 | 75 | 96.275 |
| 07/20/2026 21:08 | 5 | 96.27 |
| 07/20/2026 21:08 | 100 | 96.27 |
| 07/20/2026 21:08 | 3 | 96.27 |
| 07/20/2026 21:08 | 200 | 96.27 |
| 07/20/2026 21:08 | 80 | 96.28 |
| 07/20/2026 21:08 | 20 | 96.275 |
| 07/20/2026 21:08 | 7 | 96.28 |
| 07/20/2026 21:08 | 18 | 96.28 |
| 07/20/2026 21:08 | 100 | 96.29 |
| 07/20/2026 21:08 | 29 | 96.29 |
| 07/20/2026 21:08 | 5 | 96.30 |
| 07/20/2026 21:08 | 1 | 96.31 |
| 07/20/2026 21:08 | 100 | 96.31 |
| 07/20/2026 21:07 | 60 | 96.32 |
| 07/20/2026 21:07 | 2 | 96.32 |
| 07/20/2026 21:07 | 1 | 96.32 |
| 07/20/2026 21:07 | 13 | 96.32 |
| 07/20/2026 21:06 | 60 | 96.32 |
| 07/20/2026 21:06 | 5 | 96.32 |
| 07/20/2026 21:06 | 228 | 96.32 |
| 07/20/2026 21:06 | 200 | 96.32 |
| 07/20/2026 21:06 | 100 | 96.32 |
| 07/20/2026 21:06 | 5 | 96.32 |
| 07/20/2026 21:06 | 1 | 96.32 |
| 07/20/2026 21:06 | 2 | 96.31 |
| 07/20/2026 21:06 | 400 | 96.31 |
| 07/20/2026 21:06 | 99 | 96.31 |
| 07/20/2026 21:06 | 1 | 96.31 |
| 07/20/2026 21:06 | 400 | 96.31 |
| 07/20/2026 21:06 | 28 | 96.33 |
| 07/20/2026 21:06 | 2 | 96.35 |
| 07/20/2026 21:05 | 5 | 96.34 |
| 07/20/2026 21:05 | 70 | 96.33 |
| 07/20/2026 21:05 | 100 | 96.34 |
| 07/20/2026 21:05 | 100 | 96.35 |
| 07/20/2026 21:05 | 1 | 96.35 |
| 07/20/2026 21:05 | 100 | 96.36 |
| 07/20/2026 21:05 | 100 | 96.36 |
| 07/20/2026 21:05 | 100 | 96.36 |
| 07/20/2026 21:05 | 100 | 96.36 |
| 07/20/2026 21:05 | 100 | 96.355 |
| 07/20/2026 21:05 | 70 | 96.35 |
| 07/20/2026 21:05 | 1 | 96.35 |
| 07/20/2026 21:05 | 71 | 96.345 |
| 07/20/2026 21:05 | 399 | 96.35 |
| 07/20/2026 21:05 | 1 | 96.35 |
| 07/20/2026 21:05 | 100 | 96.35 |
| 07/20/2026 21:05 | 25 | 96.35 |
| 07/20/2026 21:05 | 33 | 96.35 |
| 07/20/2026 21:05 | 1 | 96.35 |
| 07/20/2026 21:05 | 1 | 96.35 |
| 07/20/2026 21:05 | 10 | 96.35 |
| 07/20/2026 21:05 | 70 | 96.35 |
| 07/20/2026 21:05 | 20 | 96.35 |
| 07/20/2026 21:04 | 110 | 96.34 |
| 07/20/2026 21:04 | 20 | 96.34 |
| 07/20/2026 21:04 | 20 | 96.33 |
| 07/20/2026 21:04 | 20 | 96.33 |
| 07/20/2026 21:04 | 300 | 96.33 |
| 07/20/2026 21:04 | 100 | 96.335 |
| 07/20/2026 21:04 | 24 | 96.36 |
| 07/20/2026 21:04 | 3 | 96.345 |
| 07/20/2026 21:04 | 2 | 96.345 |
| 07/20/2026 21:03 | 5 | 96.36 |
| 07/20/2026 21:03 | 100 | 96.36 |
| 07/20/2026 21:03 | 1 | 96.36 |
| 07/20/2026 21:03 | 1 | 96.36 |
| 07/20/2026 21:03 | 7 | 96.35 |
| 07/20/2026 21:03 | 14 | 96.35 |
| 07/20/2026 21:03 | 70 | 96.33 |
| 07/20/2026 21:03 | 1 | 96.31 |
| 07/20/2026 21:03 | 70 | 96.31 |
| 07/20/2026 21:03 | 48 | 96.32 |
| 07/20/2026 21:03 | 1 | 96.32 |
| 07/20/2026 21:03 | 100 | 96.32 |
| 07/20/2026 21:03 | 6 | 96.32 |
| 07/20/2026 21:03 | 4 | 96.32 |
| 07/20/2026 21:03 | 45 | 96.31 |
| 07/20/2026 21:03 | 4 | 96.31 |
| 07/20/2026 21:03 | 1 | 96.31 |
| 07/20/2026 21:03 | 1 | 96.325 |
| 07/20/2026 21:03 | 1 | 96.325 |
| 07/20/2026 21:03 | 1 | 96.325 |
| 07/20/2026 21:03 | 20 | 96.325 |
| 07/20/2026 21:02 | 100 | 96.34 |
| 07/20/2026 21:02 | 40 | 96.35 |
| 07/20/2026 21:02 | 4 | 96.35 |
| 07/20/2026 21:02 | 70 | 96.35 |
| 07/20/2026 21:02 | 40 | 96.34 |
| 07/20/2026 21:02 | 80 | 96.36 |
| 07/20/2026 21:02 | 99 | 96.35 |
| 07/20/2026 21:02 | 1 | 96.35 |
| 07/20/2026 21:02 | 6 | 96.35 |
| 07/20/2026 21:02 | 15 | 96.35 |
| 07/20/2026 21:02 | 100 | 96.35 |
| 07/20/2026 21:01 | 70 | 96.36 |
| 07/20/2026 21:01 | 100 | 96.37 |
| 07/20/2026 21:01 | 97 | 96.37 |
| 07/20/2026 21:01 | 9 | 96.37 |
| 07/20/2026 21:01 | 100 | 96.38 |
| 07/20/2026 21:01 | 9 | 96.38 |
| 07/20/2026 21:01 | 9 | 96.38 |
| 07/20/2026 21:01 | 91 | 96.38 |
| 07/20/2026 21:01 | 9 | 96.38 |
| 07/20/2026 21:01 | 2 | 96.385 |
| 07/20/2026 21:01 | 40 | 96.375 |
| 07/20/2026 21:01 | 60 | 96.38 |
| 07/20/2026 21:01 | 100 | 96.38 |
| 07/20/2026 21:00 | 100 | 96.38 |
| 07/20/2026 21:00 | 5 | 96.38 |
| 07/20/2026 21:00 | 1 | 96.38 |
| 07/20/2026 21:00 | 5 | 96.36 |
| 07/20/2026 21:00 | 70 | 96.36 |
| 07/20/2026 21:00 | 23 | 96.35 |
| 07/20/2026 21:00 | 20 | 96.34 |
| 07/20/2026 21:00 | 15 | 96.34 |
| 07/20/2026 21:00 | 20 | 96.33 |
| 07/20/2026 21:00 | 3 | 96.33 |
| 07/20/2026 21:00 | 1 | 96.33 |
| 07/20/2026 21:00 | 20 | 96.33 |
| 07/20/2026 21:00 | 20 | 96.33 |
| 07/20/2026 21:00 | 20 | 96.33 |
| 07/20/2026 21:00 | 20 | 96.33 |
| 07/20/2026 21:00 | 37 | 96.34 |
| 07/20/2026 21:00 | 1 | 96.35 |
| 07/20/2026 21:00 | 97 | 96.36 |
| 07/20/2026 21:00 | 79 | 96.36 |
| 07/20/2026 21:00 | 3 | 96.36 |
| 07/20/2026 21:00 | 20 | 96.36 |
| 07/20/2026 21:00 | 1 | 96.36 |
| 07/20/2026 21:00 | 100 | 96.355 |
| 07/20/2026 21:00 | 23 | 96.36 |
| 07/20/2026 21:00 | 15 | 96.36 |
| 07/20/2026 21:00 | 3 | 96.38 |
| 07/20/2026 21:00 | 6 | 96.38 |
| 07/20/2026 20:59 | 20 | 96.38 |
| 07/20/2026 20:59 | 100 | 96.37 |
| 07/20/2026 20:58 | 1 | 96.37 |
| 07/20/2026 20:58 | 66 | 96.37 |
| 07/20/2026 20:58 | 20 | 96.36 |
| 07/20/2026 20:58 | 70 | 96.36 |
| 07/20/2026 20:58 | 5 | 96.36 |
| 07/20/2026 20:58 | 100 | 96.35 |
| 07/20/2026 20:58 | 1 | 96.33 |
| 07/20/2026 20:58 | 100 | 96.33 |
| 07/20/2026 20:58 | 4 | 96.335 |
| 07/20/2026 20:58 | 2 | 96.33 |
| 07/20/2026 20:58 | 1 | 96.335 |
| 07/20/2026 20:58 | 100 | 96.335 |
| 07/20/2026 20:58 | 100 | 96.35 |
| 07/20/2026 20:58 | 60 | 96.345 |
| 07/20/2026 20:58 | 4 | 96.34 |
| 07/20/2026 20:58 | 100 | 96.34 |
| 07/20/2026 20:58 | 20 | 96.33 |
| 07/20/2026 20:57 | 70 | 96.33 |
| 07/20/2026 20:57 | 100 | 96.33 |
| 07/20/2026 20:57 | 100 | 96.325 |
| 07/20/2026 20:57 | 384 | 96.33 |
| 07/20/2026 20:57 | 497 | 96.33 |
| 07/20/2026 20:57 | 13 | 96.33 |
| 07/20/2026 20:57 | 5 | 96.33 |
| 07/20/2026 20:57 | 1 | 96.33 |
| 07/20/2026 20:57 | 2 | 96.33 |
| 07/20/2026 20:57 | 5 | 96.33 |
| 07/20/2026 20:57 | 1 | 96.33 |
| 07/20/2026 20:57 | 100 | 96.33 |
| 07/20/2026 20:57 | 37 | 96.33 |
| 07/20/2026 20:57 | 1 | 96.32 |
| 07/20/2026 20:57 | 7 | 96.32 |
| 07/20/2026 20:57 | 100 | 96.31 |
| 07/20/2026 20:57 | 100 | 96.30 |
| 07/20/2026 20:57 | 100 | 96.295 |
| 07/20/2026 20:57 | 100 | 96.29 |
| 07/20/2026 20:57 | 100 | 96.29 |
| 07/20/2026 20:57 | 100 | 96.28 |
| 07/20/2026 20:56 | 100 | 96.28 |
| 07/20/2026 20:56 | 20 | 96.27 |
| 07/20/2026 20:56 | 20 | 96.27 |
| 07/20/2026 20:56 | 3 | 96.28 |
| 07/20/2026 20:56 | 40 | 96.30 |
| 07/20/2026 20:56 | 100 | 96.33 |
| 07/20/2026 20:56 | 100 | 96.34 |
| 07/20/2026 20:56 | 70 | 96.33 |
| 07/20/2026 20:56 | 20 | 96.33 |
| 07/20/2026 20:56 | 24 | 96.33 |
| 07/20/2026 20:56 | 42 | 96.33 |
| 07/20/2026 20:56 | 24 | 96.33 |
| 07/20/2026 20:56 | 76 | 96.33 |
| 07/20/2026 20:55 | 24 | 96.33 |
| 07/20/2026 20:55 | 100 | 96.33 |
| 07/20/2026 20:55 | 100 | 96.33 |
| 07/20/2026 20:55 | 100 | 96.32 |
| 07/20/2026 20:55 | 100 | 96.31 |
| 07/20/2026 20:55 | 2 | 96.30 |
| 07/20/2026 20:55 | 100 | 96.34 |
| 07/20/2026 20:55 | 5 | 96.33 |
| 07/20/2026 20:55 | 100 | 96.33 |
| 07/20/2026 20:55 | 100 | 96.34 |
| 07/20/2026 20:55 | 70 | 96.35 |
| 07/20/2026 20:55 | 100 | 96.35 |
| 07/20/2026 20:55 | 100 | 96.34 |
| 07/20/2026 20:54 | 100 | 96.36 |
| 07/20/2026 20:54 | 100 | 96.36 |
| 07/20/2026 20:54 | 100 | 96.36 |
| 07/20/2026 20:54 | 100 | 96.36 |
| 07/20/2026 20:54 | 100 | 96.37 |
| 07/20/2026 20:54 | 6 | 96.38 |
| 07/20/2026 20:54 | 39 | 96.38 |
| 07/20/2026 20:54 | 3 | 96.38 |
| 07/20/2026 20:54 | 100 | 96.38 |
| 07/20/2026 20:54 | 100 | 96.38 |
| 07/20/2026 20:54 | 1 | 96.38 |
| 07/20/2026 20:54 | 10 | 96.38 |
| 07/20/2026 20:54 | 5 | 96.38 |
| 07/20/2026 20:54 | 83 | 96.37 |
| 07/20/2026 20:54 | 17 | 96.37 |
| 07/20/2026 20:54 | 100 | 96.37 |
| 07/20/2026 20:54 | 15 | 96.37 |
| 07/20/2026 20:54 | 100 | 96.36 |
| 07/20/2026 20:54 | 100 | 96.35 |
| 07/20/2026 20:54 | 20 | 96.35 |
| 07/20/2026 20:54 | 20 | 96.34 |
| 07/20/2026 20:54 | 5 | 96.33 |
| 07/20/2026 20:54 | 43 | 96.33 |
| 07/20/2026 20:54 | 10 | 96.34 |
| 07/20/2026 20:54 | 100 | 96.34 |
| 07/20/2026 20:54 | 1 | 96.34 |
| 07/20/2026 20:54 | 1 | 96.34 |
| 07/20/2026 20:54 | 10 | 96.34 |
| 07/20/2026 20:54 | 23 | 96.34 |
| 07/20/2026 20:54 | 1 | 96.34 |
| 07/20/2026 20:54 | 2 | 96.34 |
| 07/20/2026 20:54 | 40 | 96.34 |
| 07/20/2026 20:54 | 10 | 96.33 |
| 07/20/2026 20:54 | 1 | 96.32 |
| 07/20/2026 20:54 | 7 | 96.32 |
| 07/20/2026 20:54 | 133 | 96.32 |
| 07/20/2026 20:54 | 36 | 96.30 |
| 07/20/2026 20:54 | 100 | 96.30 |
| 07/20/2026 20:54 | 100 | 96.30 |
| 07/20/2026 20:54 | 44 | 96.30 |
| 07/20/2026 20:54 | 100 | 96.30 |
| 07/20/2026 20:54 | 1 | 96.30 |
| 07/20/2026 20:54 | 99 | 96.30 |
| 07/20/2026 20:54 | 1 | 96.30 |
| 07/20/2026 20:54 | 99 | 96.30 |
| 07/20/2026 20:54 | 46 | 96.30 |
| 07/20/2026 20:54 | 54 | 96.30 |
| 07/20/2026 20:54 | 46 | 96.30 |
| 07/20/2026 20:54 | 54 | 96.30 |
| 07/20/2026 20:54 | 46 | 96.30 |
| 07/20/2026 20:54 | 31 | 96.30 |
| 07/20/2026 20:54 | 23 | 96.30 |
| 07/20/2026 20:54 | 77 | 96.30 |
| 07/20/2026 20:54 | 21 | 96.30 |
| 07/20/2026 20:54 | 1 | 96.30 |
| 07/20/2026 20:54 | 1 | 96.30 |
| 07/20/2026 20:54 | 35 | 96.30 |
| 07/20/2026 20:54 | 100 | 96.30 |
| 07/20/2026 20:54 | 10 | 96.30 |
| 07/20/2026 20:54 | 90 | 96.30 |
| 07/20/2026 20:54 | 55 | 96.30 |
| 07/20/2026 20:54 | 45 | 96.30 |
| 07/20/2026 20:54 | 45 | 96.30 |
| 07/20/2026 20:54 | 100 | 96.30 |
| 07/20/2026 20:54 | 45 | 96.30 |
| 07/20/2026 20:54 | 100 | 96.30 |
| 07/20/2026 20:54 | 95 | 96.30 |
| 07/20/2026 20:54 | 1 | 96.30 |
| 07/20/2026 20:54 | 70 | 96.30 |
| 07/20/2026 20:54 | 74 | 96.30 |
| 07/20/2026 20:54 | 26 | 96.30 |
| 07/20/2026 20:53 | 30 | 96.30 |
| 07/20/2026 20:53 | 99 | 96.30 |
| 07/20/2026 20:53 | 1 | 96.30 |
| 07/20/2026 20:53 | 100 | 96.30 |
| 07/20/2026 20:53 | 100 | 96.30 |
| 07/20/2026 20:53 | 1 | 96.29 |
| 07/20/2026 20:53 | 3 | 96.28 |
| 07/20/2026 20:53 | 23 | 96.28 |
| 07/20/2026 20:53 | 2 | 96.29 |
| 07/20/2026 20:53 | 7 | 96.31 |
| 07/20/2026 20:53 | 27 | 96.30 |
| 07/20/2026 20:53 | 100 | 96.30 |
| 07/20/2026 20:53 | 30 | 96.295 |
| 07/20/2026 20:53 | 39 | 96.29 |
| 07/20/2026 20:53 | 1 | 96.29 |
| 07/20/2026 20:53 | 12 | 96.29 |
| 07/20/2026 20:53 | 5 | 96.29 |
| 07/20/2026 20:53 | 10 | 96.26 |
| 07/20/2026 20:53 | 70 | 96.26 |
| 07/20/2026 20:52 | 100 | 96.255 |
| 07/20/2026 20:52 | 100 | 96.25 |
| 07/20/2026 20:52 | 4 | 96.24 |
| 07/20/2026 20:52 | 34 | 96.22 |
| 07/20/2026 20:52 | 1 | 96.22 |
| 07/20/2026 20:52 | 100 | 96.20 |
| 07/20/2026 20:52 | 100 | 96.20 |
| 07/20/2026 20:52 | 85 | 96.20 |
| 07/20/2026 20:52 | 15 | 96.20 |
| 07/20/2026 20:52 | 100 | 96.20 |
| 07/20/2026 20:52 | 15 | 96.20 |
| 07/20/2026 20:52 | 100 | 96.20 |
| 07/20/2026 20:52 | 100 | 96.19 |
| 07/20/2026 20:52 | 100 | 96.16 |
| 07/20/2026 20:51 | 23 | 96.14 |
| 07/20/2026 20:51 | 77 | 96.14 |
| 07/20/2026 20:51 | 1 | 96.13 |
| 07/20/2026 20:51 | 54 | 96.14 |
| 07/20/2026 20:51 | 20 | 96.15 |
| 07/20/2026 20:51 | 2 | 96.15 |
| 07/20/2026 20:51 | 100 | 96.16 |
| 07/20/2026 20:51 | 300 | 96.16 |
| 07/20/2026 20:51 | 60 | 96.18 |
| 07/20/2026 20:51 | 3 | 96.18 |
| 07/20/2026 20:51 | 23 | 96.19 |
| 07/20/2026 20:51 | 12 | 96.19 |
| 07/20/2026 20:51 | 88 | 96.19 |
| 07/20/2026 20:51 | 3 | 96.19 |
| 07/20/2026 20:51 | 3 | 96.19 |
| 07/20/2026 20:51 | 3 | 96.19 |
| 07/20/2026 20:51 | 3 | 96.19 |
| 07/20/2026 20:51 | 100 | 96.16 |
| 07/20/2026 20:51 | 100 | 96.16 |
| 07/20/2026 20:51 | 100 | 96.17 |
| 07/20/2026 20:51 | 100 | 96.18 |
| 07/20/2026 20:51 | 100 | 96.18 |
| 07/20/2026 20:51 | 1 | 96.19 |
| 07/20/2026 20:51 | 4 | 96.18 |
| 07/20/2026 20:51 | 27 | 96.21 |
| 07/20/2026 20:51 | 1 | 96.24 |
| 07/20/2026 20:50 | 300 | 96.27 |
| 07/20/2026 20:50 | 60 | 96.27 |
| 07/20/2026 20:50 | 29 | 96.27 |
| 07/20/2026 20:50 | 1 | 96.27 |
| 07/20/2026 20:50 | 70 | 96.27 |
| 07/20/2026 20:50 | 168 | 96.28 |
| 07/20/2026 20:50 | 1 | 96.28 |
| 07/20/2026 20:50 | 100 | 96.28 |
| 07/20/2026 20:50 | 75 | 96.28 |
| 07/20/2026 20:50 | 25 | 96.28 |
| 07/20/2026 20:50 | 100 | 96.27 |
| 07/20/2026 20:50 | 100 | 96.27 |
| 07/20/2026 20:50 | 100 | 96.27 |
| 07/20/2026 20:50 | 100 | 96.27 |
| 07/20/2026 20:50 | 10 | 96.26 |
| 07/20/2026 20:50 | 100 | 96.25 |
| 07/20/2026 20:50 | 100 | 96.25 |
| 07/20/2026 20:50 | 100 | 96.25 |
| 07/20/2026 20:50 | 300 | 96.24 |
| 07/20/2026 20:50 | 100 | 96.23 |
| 07/20/2026 20:50 | 300 | 96.22 |
| 07/20/2026 20:50 | 100 | 96.22 |
| 07/20/2026 20:50 | 29 | 96.22 |
| 07/20/2026 20:50 | 100 | 96.22 |
| 07/20/2026 20:50 | 100 | 96.23 |
| 07/20/2026 20:50 | 7 | 96.23 |
| 07/20/2026 20:50 | 100 | 96.24 |
| 07/20/2026 20:50 | 100 | 96.24 |
| 07/20/2026 20:49 | 18 | 96.26 |
| 07/20/2026 20:49 | 20 | 96.25 |
| 07/20/2026 20:49 | 20 | 96.25 |
| 07/20/2026 20:49 | 6 | 96.25 |
| 07/20/2026 20:49 | 75 | 96.25 |
| 07/20/2026 20:49 | 24 | 96.25 |
| 07/20/2026 20:49 | 1 | 96.25 |
| 07/20/2026 20:49 | 100 | 96.25 |
| 07/20/2026 20:49 | 100 | 96.25 |
| 07/20/2026 20:49 | 100 | 96.26 |
| 07/20/2026 20:49 | 28 | 96.26 |
| 07/20/2026 20:49 | 8 | 96.26 |
| 07/20/2026 20:49 | 17 | 96.26 |
| 07/20/2026 20:49 | 100 | 96.26 |
| 07/20/2026 20:49 | 63 | 96.255 |
| 07/20/2026 20:49 | 400 | 96.27 |
| 07/20/2026 20:49 | 100 | 96.27 |
| 07/20/2026 20:49 | 100 | 96.27 |
| 07/20/2026 20:49 | 256 | 96.28 |
| 07/20/2026 20:49 | 44 | 96.28 |
| 07/20/2026 20:49 | 20 | 96.28 |
| 07/20/2026 20:49 | 6 | 96.28 |
| 07/20/2026 20:49 | 100 | 96.29 |
| 07/20/2026 20:49 | 5 | 96.29 |
| 07/20/2026 20:49 | 100 | 96.28 |
| 07/20/2026 20:49 | 100 | 96.28 |
| 07/20/2026 20:49 | 5 | 96.27 |
| 07/20/2026 20:49 | 100 | 96.27 |
| 07/20/2026 20:49 | 100 | 96.27 |
| 07/20/2026 20:49 | 100 | 96.27 |
| 07/20/2026 20:49 | 4 | 96.27 |
| 07/20/2026 20:48 | 60 | 96.28 |
| 07/20/2026 20:48 | 100 | 96.28 |
| 07/20/2026 20:48 | 1 | 96.28 |
| 07/20/2026 20:48 | 5 | 96.28 |
| 07/20/2026 20:48 | 94 | 96.28 |
| 07/20/2026 20:48 | 1 | 96.28 |
| 07/20/2026 20:48 | 100 | 96.28 |
| 07/20/2026 20:48 | 1 | 96.28 |
| 07/20/2026 20:48 | 100 | 96.28 |
| 07/20/2026 20:48 | 100 | 96.27 |
| 07/20/2026 20:48 | 101 | 96.26 |
| 07/20/2026 20:48 | 100 | 96.26 |
| 07/20/2026 20:48 | 5 | 96.26 |
| 07/20/2026 20:48 | 100 | 96.25 |
| 07/20/2026 20:48 | 100 | 96.24 |
| 07/20/2026 20:48 | 100 | 96.24 |
| 07/20/2026 20:48 | 100 | 96.25 |
| 07/20/2026 20:47 | 16 | 96.28 |
| 07/20/2026 20:47 | 100 | 96.27 |
| 07/20/2026 20:47 | 1 | 96.27 |
| 07/20/2026 20:47 | 100 | 96.26 |
| 07/20/2026 20:47 | 100 | 96.25 |
| 07/20/2026 20:47 | 1 | 96.25 |
| 07/20/2026 20:47 | 7 | 96.25 |
| 07/20/2026 20:47 | 400 | 96.26 |
| 07/20/2026 20:47 | 1 | 96.26 |
| 07/20/2026 20:47 | 70 | 96.26 |
| 07/20/2026 20:47 | 5 | 96.26 |
| 07/20/2026 20:47 | 1 | 96.26 |
| 07/20/2026 20:47 | 100 | 96.27 |
| 07/20/2026 20:47 | 100 | 96.27 |
| 07/20/2026 20:47 | 1 | 96.27 |
| 07/20/2026 20:47 | 1 | 96.26 |
| 07/20/2026 20:47 | 100 | 96.26 |
| 07/20/2026 20:47 | 300 | 96.26 |
| 07/20/2026 20:47 | 20 | 96.26 |
| 07/20/2026 20:47 | 1 | 96.25 |
| 07/20/2026 20:47 | 19 | 96.26 |
| 07/20/2026 20:47 | 1 | 96.26 |
| 07/20/2026 20:47 | 100 | 96.26 |
| 07/20/2026 20:47 | 10 | 96.26 |
| 07/20/2026 20:47 | 100 | 96.26 |
| 07/20/2026 20:47 | 4 | 96.25 |
| 07/20/2026 20:47 | 100 | 96.24 |
| 07/20/2026 20:47 | 9 | 96.24 |
| 07/20/2026 20:47 | 1 | 96.24 |
| 07/20/2026 20:47 | 35 | 96.23 |
| 07/20/2026 20:47 | 35 | 96.23 |
| 07/20/2026 20:46 | 400 | 96.23 |
| 07/20/2026 20:46 | 100 | 96.23 |
| 07/20/2026 20:46 | 50 | 96.24 |
| 07/20/2026 20:46 | 1 | 96.24 |
| 07/20/2026 20:46 | 70 | 96.24 |
| 07/20/2026 20:46 | 1 | 96.24 |
| 07/20/2026 20:46 | 69 | 96.24 |
| 07/20/2026 20:46 | 1 | 96.24 |
| 07/20/2026 20:46 | 300 | 96.23 |
| 07/20/2026 20:46 | 5 | 96.23 |
| 07/20/2026 20:46 | 40 | 96.22 |
| 07/20/2026 20:46 | 7 | 96.22 |
| 07/20/2026 20:46 | 25 | 96.21 |
| 07/20/2026 20:46 | 5 | 96.21 |
| 07/20/2026 20:46 | 1 | 96.21 |
| 07/20/2026 20:46 | 69 | 96.21 |
| 07/20/2026 20:46 | 3 | 96.21 |
| 07/20/2026 20:46 | 2 | 96.21 |
| 07/20/2026 20:46 | 9 | 96.19 |
| 07/20/2026 20:46 | 300 | 96.17 |
| 07/20/2026 20:45 | 3 | 96.18 |
| 07/20/2026 20:45 | 3 | 96.18 |
| 07/20/2026 20:45 | 66 | 96.17 |
| 07/20/2026 20:45 | 30 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.16 |
| 07/20/2026 20:45 | 133 | 96.17 |
| 07/20/2026 20:45 | 367 | 96.17 |
| 07/20/2026 20:45 | 6 | 96.17 |
| 07/20/2026 20:45 | 7 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.17 |
| 07/20/2026 20:45 | 1 | 96.17 |
| 07/20/2026 20:45 | 18 | 96.18 |
| 07/20/2026 20:45 | 18 | 96.18 |
| 07/20/2026 20:45 | 3 | 96.19 |
| 07/20/2026 20:45 | 200 | 96.19 |
| 07/20/2026 20:44 | 100 | 96.21 |
| 07/20/2026 20:44 | 100 | 96.21 |
| 07/20/2026 20:44 | 100 | 96.20 |
| 07/20/2026 20:44 | 20 | 96.20 |
| 07/20/2026 20:44 | 15 | 96.20 |
| 07/20/2026 20:44 | 50 | 96.20 |
| 07/20/2026 20:44 | 200 | 96.20 |
| 07/20/2026 20:44 | 20 | 96.20 |
| 07/20/2026 20:44 | 5 | 96.20 |
| 07/20/2026 20:44 | 20 | 96.20 |
| 07/20/2026 20:44 | 100 | 96.21 |
| 07/20/2026 20:44 | 20 | 96.21 |
| 07/20/2026 20:44 | 100 | 96.22 |
| 07/20/2026 20:44 | 20 | 96.22 |
| 07/20/2026 20:44 | 1 | 96.23 |
| 07/20/2026 20:44 | 100 | 96.23 |
| 07/20/2026 20:44 | 200 | 96.24 |
| 07/20/2026 20:44 | 100 | 96.25 |
| 07/20/2026 20:44 | 100 | 96.25 |
| 07/20/2026 20:44 | 1 | 96.25 |
| 07/20/2026 20:44 | 200 | 96.25 |
| 07/20/2026 20:44 | 1 | 96.24 |
| 07/20/2026 20:44 | 1 | 96.24 |
| 07/20/2026 20:44 | 98 | 96.24 |
| 07/20/2026 20:44 | 98 | 96.24 |
| 07/20/2026 20:44 | 140 | 96.23 |
| 07/20/2026 20:44 | 2 | 96.23 |
| 07/20/2026 20:44 | 200 | 96.22 |
| 07/20/2026 20:44 | 100 | 96.22 |
| 07/20/2026 20:43 | 1 | 96.23 |
| 07/20/2026 20:43 | 1 | 96.23 |
| 07/20/2026 20:43 | 1 | 96.23 |
| 07/20/2026 20:43 | 99 | 96.23 |
| 07/20/2026 20:43 | 1 | 96.23 |
| 07/20/2026 20:43 | 100 | 96.23 |
| 07/20/2026 20:43 | 3 | 96.22 |
| 07/20/2026 20:43 | 100 | 96.22 |
| 07/20/2026 20:43 | 1 | 96.22 |
| 07/20/2026 20:43 | 70 | 96.22 |
| 07/20/2026 20:43 | 100 | 96.22 |
| 07/20/2026 20:43 | 100 | 96.22 |
| 07/20/2026 20:43 | 36 | 96.22 |
| 07/20/2026 20:43 | 64 | 96.24 |
| 07/20/2026 20:43 | 100 | 96.24 |
| 07/20/2026 20:43 | 63 | 96.24 |
| 07/20/2026 20:43 | 37 | 96.24 |
| 07/20/2026 20:43 | 1 | 96.23 |
| 07/20/2026 20:43 | 50 | 96.235 |
| 07/20/2026 20:43 | 50 | 96.235 |
| 07/20/2026 20:43 | 1 | 96.24 |
| 07/20/2026 20:43 | 62 | 96.24 |
| 07/20/2026 20:42 | 100 | 96.24 |
| 07/20/2026 20:42 | 3 | 96.24 |
| 07/20/2026 20:42 | 6 | 96.24 |
| 07/20/2026 20:42 | 8 | 96.24 |
| 07/20/2026 20:42 | 20 | 96.241 |
| 07/20/2026 20:42 | 100 | 96.25 |
| 07/20/2026 20:42 | 20 | 96.25 |
| 07/20/2026 20:42 | 1 | 96.25 |
| 07/20/2026 20:42 | 100 | 96.25 |
| 07/20/2026 20:42 | 1 | 96.25 |
| 07/20/2026 20:42 | 12 | 96.25 |
| 07/20/2026 20:42 | 32 | 96.255 |
| 07/20/2026 20:42 | 32 | 96.255 |
| 07/20/2026 20:42 | 31 | 96.255 |
| 07/20/2026 20:42 | 200 | 96.255 |
| 07/20/2026 20:42 | 6 | 96.26 |
| 07/20/2026 20:42 | 20 | 96.26 |
| 07/20/2026 20:42 | 5 | 96.27 |
| 07/20/2026 20:42 | 100 | 96.28 |
| 07/20/2026 20:42 | 5 | 96.28 |
| 07/20/2026 20:42 | 6 | 96.28 |
| 07/20/2026 20:42 | 6 | 96.29 |
| 07/20/2026 20:42 | 3 | 96.29 |
| 07/20/2026 20:42 | 100 | 96.29 |
| 07/20/2026 20:42 | 100 | 96.29 |
| 07/20/2026 20:42 | 20 | 96.29 |
| 07/20/2026 20:42 | 1 | 96.30 |
| 07/20/2026 20:42 | 100 | 96.30 |
| 07/20/2026 20:42 | 100 | 96.29 |
| 07/20/2026 20:42 | 60 | 96.29 |
| 07/20/2026 20:42 | 10 | 96.29 |
| 07/20/2026 20:42 | 3 | 96.295 |
| 07/20/2026 20:42 | 12 | 96.30 |
| 07/20/2026 20:42 | 100 | 96.32 |
| 07/20/2026 20:42 | 5 | 96.33 |
| 07/20/2026 20:41 | 100 | 96.33 |
| 07/20/2026 20:41 | 30 | 96.33 |
| 07/20/2026 20:41 | 100 | 96.33 |
| 07/20/2026 20:41 | 100 | 96.33 |
| 07/20/2026 20:41 | 99 | 96.32 |
| 07/20/2026 20:41 | 1 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.31 |
| 07/20/2026 20:41 | 100 | 96.31 |
| 07/20/2026 20:41 | 20 | 96.31 |
| 07/20/2026 20:41 | 3 | 96.31 |
| 07/20/2026 20:41 | 95 | 96.31 |
| 07/20/2026 20:41 | 1 | 96.31 |
| 07/20/2026 20:41 | 1 | 96.31 |
| 07/20/2026 20:41 | 95 | 96.31 |
| 07/20/2026 20:41 | 5 | 96.31 |
| 07/20/2026 20:41 | 1 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.305 |
| 07/20/2026 20:41 | 99 | 96.30 |
| 07/20/2026 20:41 | 70 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 1 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 3 | 96.30 |
| 07/20/2026 20:41 | 1 | 96.30 |
| 07/20/2026 20:41 | 64 | 96.30 |
| 07/20/2026 20:41 | 32 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.30 |
| 07/20/2026 20:41 | 200 | 96.30 |
| 07/20/2026 20:41 | 100 | 96.31 |
| 07/20/2026 20:41 | 30 | 96.33 |
| 07/20/2026 20:41 | 300 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.315 |
| 07/20/2026 20:41 | 99 | 96.32 |
| 07/20/2026 20:41 | 1 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.315 |
| 07/20/2026 20:41 | 13 | 96.325 |
| 07/20/2026 20:41 | 20 | 96.325 |
| 07/20/2026 20:41 | 72 | 96.32 |
| 07/20/2026 20:41 | 100 | 96.32 |
| 07/20/2026 20:40 | 100 | 96.31 |
| 07/20/2026 20:40 | 99 | 96.31 |
| 07/20/2026 20:40 | 1 | 96.31 |
| 07/20/2026 20:40 | 6 | 96.31 |
| 07/20/2026 20:40 | 100 | 96.31 |
| 07/20/2026 20:40 | 100 | 96.31 |
| 07/20/2026 20:40 | 100 | 96.305 |
| 07/20/2026 20:40 | 100 | 96.31 |
| 07/20/2026 20:40 | 3 | 96.31 |
| 07/20/2026 20:40 | 1 | 96.31 |
| 07/20/2026 20:40 | 40 | 96.31 |
| 07/20/2026 20:40 | 100 | 96.31 |
| 07/20/2026 20:40 | 100 | 96.305 |
| 07/20/2026 20:40 | 97 | 96.31 |
| 07/20/2026 20:40 | 60 | 96.31 |
| 07/20/2026 20:40 | 200 | 96.31 |
| 07/20/2026 20:40 | 4 | 96.31 |
| 07/20/2026 20:40 | 1 | 96.32 |
| 07/20/2026 20:40 | 99 | 96.32 |
| 07/20/2026 20:40 | 1 | 96.32 |
| 07/20/2026 20:40 | 70 | 96.32 |
| 07/20/2026 20:40 | 100 | 96.315 |
| 07/20/2026 20:39 | 1 | 96.32 |
| 07/20/2026 20:39 | 99 | 96.32 |
| 07/20/2026 20:39 | 1 | 96.32 |
| 07/20/2026 20:39 | 100 | 96.32 |
| 07/20/2026 20:39 | 100 | 96.33 |
| 07/20/2026 20:39 | 100 | 96.33 |
| 07/20/2026 20:39 | 100 | 96.36 |
| 07/20/2026 20:39 | 200 | 96.37 |
| 07/20/2026 20:39 | 46 | 96.37 |
| 07/20/2026 20:39 | 5 | 96.36 |
| 07/20/2026 20:39 | 1 | 96.36 |
| 07/20/2026 20:39 | 20 | 96.35 |
| 07/20/2026 20:39 | 100 | 96.34 |
| 07/20/2026 20:39 | 3 | 96.34 |
| 07/20/2026 20:39 | 100 | 96.34 |
| 07/20/2026 20:39 | 400 | 96.35 |
| 07/20/2026 20:39 | 1 | 96.36 |
| 07/20/2026 20:39 | 1 | 96.36 |
| 07/20/2026 20:39 | 99 | 96.36 |
| 07/20/2026 20:39 | 100 | 96.35 |
| 07/20/2026 20:39 | 100 | 96.35 |
| 07/20/2026 20:39 | 20 | 96.35 |
| 07/20/2026 20:39 | 100 | 96.35 |
| 07/20/2026 20:39 | 70 | 96.34 |
| 07/20/2026 20:38 | 1 | 96.33 |
| 07/20/2026 20:38 | 20 | 96.34 |
| 07/20/2026 20:38 | 20 | 96.34 |
| 07/20/2026 20:38 | 6 | 96.35 |
| 07/20/2026 20:38 | 100 | 96.35 |
| 07/20/2026 20:38 | 9 | 96.351 |
| 07/20/2026 20:38 | 11 | 96.36 |
| 07/20/2026 20:38 | 89 | 96.36 |
| 07/20/2026 20:38 | 100 | 96.38 |
| 07/20/2026 20:38 | 20 | 96.39 |
| 07/20/2026 20:38 | 100 | 96.39 |
| 07/20/2026 20:38 | 10 | 96.39 |
| 07/20/2026 20:38 | 2 | 96.40 |
| 07/20/2026 20:38 | 2 | 96.40 |
| 07/20/2026 20:37 | 100 | 96.37 |
| 07/20/2026 20:37 | 100 | 96.36 |
| 07/20/2026 20:37 | 100 | 96.36 |
| 07/20/2026 20:37 | 10 | 96.38 |
| 07/20/2026 20:37 | 20 | 96.38 |
| 07/20/2026 20:37 | 44 | 96.38 |
| 07/20/2026 20:37 | 16 | 96.38 |
| 07/20/2026 20:37 | 15 | 96.38 |
| 07/20/2026 20:37 | 15 | 96.38 |
| 07/20/2026 20:37 | 27 | 96.38 |
| 07/20/2026 20:37 | 5 | 96.37 |
| 07/20/2026 20:37 | 100 | 96.37 |
| 07/20/2026 20:37 | 2 | 96.37 |
| 07/20/2026 20:37 | 100 | 96.37 |
| 07/20/2026 20:37 | 4 | 96.36 |
| 07/20/2026 20:37 | 3 | 96.36 |
| 07/20/2026 20:37 | 68 | 96.36 |
| 07/20/2026 20:37 | 1 | 96.36 |
| 07/20/2026 20:37 | 1 | 96.36 |
| 07/20/2026 20:37 | 100 | 96.36 |
| 07/20/2026 20:36 | 100 | 96.355 |
| 07/20/2026 20:36 | 4 | 96.35 |
| 07/20/2026 20:36 | 1 | 96.35 |
| 07/20/2026 20:36 | 20 | 96.35 |
| 07/20/2026 20:36 | 54 | 96.35 |
| 07/20/2026 20:36 | 46 | 96.35 |
| 07/20/2026 20:36 | 20 | 96.35 |
| 07/20/2026 20:36 | 6 | 96.35 |
| 07/20/2026 20:36 | 43 | 96.35 |
| 07/20/2026 20:36 | 151 | 96.35 |
| 07/20/2026 20:36 | 43 | 96.35 |
| 07/20/2026 20:36 | 65 | 96.34 |
| 07/20/2026 20:36 | 100 | 96.34 |
| 07/20/2026 20:36 | 50 | 96.34 |
| 07/20/2026 20:36 | 50 | 96.34 |
| 07/20/2026 20:36 | 100 | 96.34 |
| 07/20/2026 20:36 | 31 | 96.34 |
| 07/20/2026 20:36 | 7 | 96.34 |
| 07/20/2026 20:36 | 100 | 96.34 |
| 07/20/2026 20:35 | 1 | 96.35 |
| 07/20/2026 20:35 | 11 | 96.35 |
| 07/20/2026 20:35 | 9 | 96.35 |
| 07/20/2026 20:35 | 20 | 96.345 |
| 07/20/2026 20:35 | 80 | 96.35 |
| 07/20/2026 20:35 | 1 | 96.35 |
| 07/20/2026 20:35 | 20 | 96.35 |
| 07/20/2026 20:35 | 69 | 96.35 |
| 07/20/2026 20:35 | 100 | 96.35 |
| 07/20/2026 20:35 | 81 | 96.35 |
| 07/20/2026 20:35 | 19 | 96.35 |
| 07/20/2026 20:35 | 19 | 96.35 |
| 07/20/2026 20:35 | 1 | 96.35 |
| 07/20/2026 20:35 | 20 | 96.35 |
| 07/20/2026 20:35 | 40 | 96.35 |
| 07/20/2026 20:35 | 1 | 96.345 |
| 07/20/2026 20:35 | 20 | 96.35 |
| 07/20/2026 20:35 | 4 | 96.35 |
| 07/20/2026 20:35 | 81 | 96.36 |
| 07/20/2026 20:35 | 19 | 96.36 |
| 07/20/2026 20:35 | 1 | 96.36 |
| 07/20/2026 20:35 | 80 | 96.36 |
| 07/20/2026 20:34 | 100 | 96.365 |
| 07/20/2026 20:34 | 100 | 96.365 |
| 07/20/2026 20:34 | 100 | 96.365 |
| 07/20/2026 20:34 | 1 | 96.36 |
| 07/20/2026 20:34 | 69 | 96.36 |
| 07/20/2026 20:34 | 18 | 96.36 |
| 07/20/2026 20:34 | 20 | 96.37 |
| 07/20/2026 20:34 | 97 | 96.37 |
| 07/20/2026 20:34 | 3 | 96.37 |
| 07/20/2026 20:34 | 100 | 96.375 |
| 07/20/2026 20:34 | 30 | 96.375 |
| 07/20/2026 20:34 | 20 | 96.375 |
| 07/20/2026 20:34 | 3 | 96.38 |
| 07/20/2026 20:34 | 1 | 96.38 |
| 07/20/2026 20:34 | 100 | 96.38 |
| 07/20/2026 20:34 | 20 | 96.37 |
| 07/20/2026 20:33 | 20 | 96.36 |
| 07/20/2026 20:33 | 4 | 96.36 |
| 07/20/2026 20:33 | 100 | 96.36 |
| 07/20/2026 20:33 | 100 | 96.37 |
| 07/20/2026 20:33 | 100 | 96.37 |
| 07/20/2026 20:33 | 13 | 96.37 |
| 07/20/2026 20:33 | 12 | 96.36 |
| 07/20/2026 20:33 | 42 | 96.37 |
| 07/20/2026 20:33 | 99 | 96.37 |
| 07/20/2026 20:33 | 1 | 96.37 |
| 07/20/2026 20:33 | 1 | 96.38 |
| 07/20/2026 20:33 | 200 | 96.38 |
| 07/20/2026 20:33 | 100 | 96.38 |
| 07/20/2026 20:33 | 11900 | 96.38 |
| 07/20/2026 20:33 | 20 | 96.38 |
| 07/20/2026 20:33 | 100 | 96.39 |
| 07/20/2026 20:33 | 5 | 96.40 |
| 07/20/2026 20:33 | 5 | 96.41 |
| 07/20/2026 20:33 | 6 | 96.41 |
| 07/20/2026 20:33 | 25 | 96.41 |
| 07/20/2026 20:33 | 1 | 96.41 |
| 07/20/2026 20:33 | 25 | 96.41 |
| 07/20/2026 20:33 | 25 | 96.41 |
| 07/20/2026 20:33 | 25 | 96.41 |
| 07/20/2026 20:33 | 25 | 96.41 |
| 07/20/2026 20:33 | 20 | 96.41 |
| 07/20/2026 20:33 | 5 | 96.41 |
| 07/20/2026 20:33 | 25 | 96.405 |
| 07/20/2026 20:33 | 35 | 96.40 |
| 07/20/2026 20:33 | 20 | 96.395 |
| 07/20/2026 20:33 | 4 | 96.395 |
| 07/20/2026 20:32 | 1 | 96.40 |
| 07/20/2026 20:32 | 100 | 96.38 |
| 07/20/2026 20:32 | 19 | 96.385 |
| 07/20/2026 20:32 | 20 | 96.38 |
| 07/20/2026 20:32 | 20 | 96.38 |
| 07/20/2026 20:32 | 5 | 96.38 |
| 07/20/2026 20:32 | 1 | 96.38 |
| 07/20/2026 20:32 | 1 | 96.40 |
| 07/20/2026 20:32 | 63 | 96.40 |
| 07/20/2026 20:32 | 32 | 96.395 |
| 07/20/2026 20:32 | 100 | 96.40 |
| 07/20/2026 20:32 | 99 | 96.40 |
| 07/20/2026 20:32 | 1 | 96.40 |
| 07/20/2026 20:32 | 100 | 96.40 |
| 07/20/2026 20:32 | 100 | 96.40 |
| 07/20/2026 20:32 | 5 | 96.40 |
| 07/20/2026 20:32 | 57 | 96.39 |
| 07/20/2026 20:32 | 100 | 96.39 |
| 07/20/2026 20:32 | 20 | 96.39 |
| 07/20/2026 20:32 | 80 | 96.39 |
| 07/20/2026 20:31 | 100 | 96.38 |
| 07/20/2026 20:31 | 100 | 96.38 |
| 07/20/2026 20:31 | 100 | 96.37 |
| 07/20/2026 20:31 | 9 | 96.37 |
| 07/20/2026 20:31 | 80 | 96.37 |
| 07/20/2026 20:31 | 7 | 96.38 |
| 07/20/2026 20:31 | 20 | 96.38 |
| 07/20/2026 20:31 | 20 | 96.38 |
| 07/20/2026 20:31 | 20 | 96.38 |
| 07/20/2026 20:31 | 100 | 96.38 |
| 07/20/2026 20:31 | 100 | 96.38 |
| 07/20/2026 20:31 | 200 | 96.39 |
| 07/20/2026 20:30 | 100 | 96.39 |
| 07/20/2026 20:30 | 97 | 96.39 |
| 07/20/2026 20:30 | 3 | 96.39 |
| 07/20/2026 20:30 | 20 | 96.38 |
| 07/20/2026 20:30 | 14 | 96.38 |
| 07/20/2026 20:30 | 1 | 96.38 |
| 07/20/2026 20:30 | 5 | 96.38 |
| 07/20/2026 20:30 | 6 | 96.42 |
| 07/20/2026 20:30 | 100 | 96.41 |
| 07/20/2026 20:30 | 80 | 96.41 |
| 07/20/2026 20:30 | 119 | 96.41 |
| 07/20/2026 20:30 | 1 | 96.39 |
| 07/20/2026 20:30 | 11 | 96.395 |
| 07/20/2026 20:30 | 500 | 96.40 |
| 07/20/2026 20:29 | 5 | 96.40 |
| 07/20/2026 20:29 | 5 | 96.40 |
| 07/20/2026 20:29 | 20 | 96.39 |
| 07/20/2026 20:29 | 9 | 96.371 |
| 07/20/2026 20:29 | 400 | 96.38 |
| 07/20/2026 20:29 | 20 | 96.38 |
| 07/20/2026 20:28 | 3 | 96.37 |
| 07/20/2026 20:28 | 70 | 96.37 |
| 07/20/2026 20:28 | 30 | 96.37 |
| 07/20/2026 20:28 | 14 | 96.36 |
| 07/20/2026 20:28 | 14 | 96.36 |
| 07/20/2026 20:28 | 1 | 96.385 |
| 07/20/2026 20:28 | 254 | 96.38 |
| 07/20/2026 20:28 | 100 | 96.38 |
| 07/20/2026 20:28 | 46 | 96.38 |
| 07/20/2026 20:28 | 6 | 96.38 |
| 07/20/2026 20:28 | 10 | 96.38 |
| 07/20/2026 20:28 | 18 | 96.38 |
| 07/20/2026 20:28 | 82 | 96.38 |
| 07/20/2026 20:27 | 100 | 96.36 |
| 07/20/2026 20:27 | 5 | 96.36 |
| 07/20/2026 20:27 | 100 | 96.345 |
| 07/20/2026 20:27 | 100 | 96.34 |
| 07/20/2026 20:27 | 88 | 96.35 |
| 07/20/2026 20:27 | 12 | 96.35 |
| 07/20/2026 20:27 | 20 | 96.36 |
| 07/20/2026 20:27 | 50 | 96.355 |
| 07/20/2026 20:27 | 20 | 96.36 |
| 07/20/2026 20:26 | 1 | 96.36 |
| 07/20/2026 20:26 | 3 | 96.37 |
| 07/20/2026 20:26 | 6 | 96.37 |
| 07/20/2026 20:26 | 100 | 96.37 |
| 07/20/2026 20:26 | 9 | 96.36 |
| 07/20/2026 20:26 | 100 | 96.36 |
| 07/20/2026 20:26 | 100 | 96.36 |
| 07/20/2026 20:26 | 63 | 96.36 |
| 07/20/2026 20:26 | 100 | 96.36 |
| 07/20/2026 20:26 | 5 | 96.36 |
| 07/20/2026 20:26 | 76 | 96.36 |
| 07/20/2026 20:26 | 1 | 96.35 |
| 07/20/2026 20:26 | 5 | 96.35 |
| 07/20/2026 20:26 | 6 | 96.35 |
| 07/20/2026 20:26 | 1 | 96.34 |
| 07/20/2026 20:26 | 27 | 96.34 |
| 07/20/2026 20:26 | 7 | 96.34 |
| 07/20/2026 20:26 | 20 | 96.33 |
| 07/20/2026 20:26 | 70 | 96.33 |
| 07/20/2026 20:25 | 1 | 96.32 |
| 07/20/2026 20:25 | 5 | 96.32 |
| 07/20/2026 20:25 | 19 | 96.29 |
| 07/20/2026 20:25 | 1 | 96.29 |
| 07/20/2026 20:25 | 20 | 96.29 |
| 07/20/2026 20:25 | 20 | 96.29 |
| 07/20/2026 20:25 | 100 | 96.29 |
| 07/20/2026 20:25 | 20 | 96.29 |
| 07/20/2026 20:25 | 20 | 96.29 |
| 07/20/2026 20:25 | 20 | 96.29 |
| 07/20/2026 20:25 | 10 | 96.28 |
| 07/20/2026 20:25 | 20 | 96.28 |
| 07/20/2026 20:25 | 100 | 96.28 |
| 07/20/2026 20:24 | 100 | 96.29 |
| 07/20/2026 20:24 | 100 | 96.29 |
| 07/20/2026 20:24 | 100 | 96.30 |
| 07/20/2026 20:24 | 100 | 96.30 |
| 07/20/2026 20:24 | 10 | 96.29 |
| 07/20/2026 20:24 | 10 | 96.29 |
| 07/20/2026 20:24 | 15 | 96.29 |
| 07/20/2026 20:24 | 10 | 96.29 |
| 07/20/2026 20:24 | 10 | 96.29 |
| 07/20/2026 20:24 | 100 | 96.29 |
| 07/20/2026 20:24 | 100 | 96.29 |
| 07/20/2026 20:24 | 100 | 96.29 |
| 07/20/2026 20:24 | 1 | 96.31 |
| 07/20/2026 20:24 | 20 | 96.31 |
| 07/20/2026 20:24 | 100 | 96.305 |
| 07/20/2026 20:24 | 100 | 96.29 |
| 07/20/2026 20:24 | 100 | 96.28 |
| 07/20/2026 20:24 | 1 | 96.28 |
| 07/20/2026 20:24 | 100 | 96.29 |
| 07/20/2026 20:24 | 298 | 96.29 |
| 07/20/2026 20:24 | 2 | 96.29 |
| 07/20/2026 20:23 | 140 | 96.31 |
| 07/20/2026 20:23 | 100 | 96.31 |
| 07/20/2026 20:23 | 1 | 96.31 |
| 07/20/2026 20:23 | 15 | 96.31 |
| 07/20/2026 20:23 | 20 | 96.30 |
| 07/20/2026 20:23 | 55 | 96.30 |
| 07/20/2026 20:23 | 100 | 96.29 |
| 07/20/2026 20:23 | 99 | 96.29 |
| 07/20/2026 20:23 | 1 | 96.29 |
| 07/20/2026 20:23 | 1 | 96.28 |
| 07/20/2026 20:23 | 100 | 96.29 |
| 07/20/2026 20:23 | 100 | 96.29 |
| 07/20/2026 20:23 | 1 | 96.30 |
| 07/20/2026 20:23 | 1 | 96.30 |
| 07/20/2026 20:23 | 98 | 96.30 |
| 07/20/2026 20:23 | 2 | 96.30 |
| 07/20/2026 20:23 | 1 | 96.31 |
| 07/20/2026 20:23 | 20 | 96.31 |
| 07/20/2026 20:23 | 1 | 96.31 |
| 07/20/2026 20:23 | 40 | 96.31 |
| 07/20/2026 20:23 | 60 | 96.31 |
| 07/20/2026 20:23 | 6 | 96.31 |
| 07/20/2026 20:23 | 100 | 96.31 |
| 07/20/2026 20:23 | 100 | 96.32 |
| 07/20/2026 20:23 | 60 | 96.33 |
| 07/20/2026 20:23 | 100 | 96.34 |
| 07/20/2026 20:23 | 7 | 96.34 |
| 07/20/2026 20:23 | 20 | 96.34 |
| 07/20/2026 20:23 | 199 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 200 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 200 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 200 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 93 | 96.35 |
| 07/20/2026 20:23 | 100 | 96.35 |
| 07/20/2026 20:23 | 7 | 96.35 |
| 07/20/2026 20:23 | 86 | 96.35 |
| 07/20/2026 20:23 | 14 | 96.35 |
| 07/20/2026 20:23 | 94 | 96.35 |
| 07/20/2026 20:23 | 29 | 96.35 |
| 07/20/2026 20:23 | 1 | 96.35 |
| 07/20/2026 20:23 | 70 | 96.35 |
| 07/20/2026 20:22 | 5 | 96.355 |
| 07/20/2026 20:22 | 5 | 96.35 |
| 07/20/2026 20:22 | 95 | 96.35 |
| 07/20/2026 20:22 | 5 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 99 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 99 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 99 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 100 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 100 | 96.35 |
| 07/20/2026 20:22 | 51 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 48 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 12 | 96.35 |
| 07/20/2026 20:22 | 99 | 96.35 |
| 07/20/2026 20:22 | 1 | 96.35 |
| 07/20/2026 20:22 | 100 | 96.355 |
| 07/20/2026 20:22 | 6 | 96.36 |
| 07/20/2026 20:22 | 5 | 96.36 |
| 07/20/2026 20:22 | 4 | 96.37 |
| 07/20/2026 20:21 | 4 | 96.38 |
| 07/20/2026 20:21 | 4 | 96.38 |
| 07/20/2026 20:21 | 1 | 96.40 |
| 07/20/2026 20:21 | 100 | 96.40 |
| 07/20/2026 20:21 | 100 | 96.39 |
| 07/20/2026 20:21 | 100 | 96.39 |
| 07/20/2026 20:21 | 100 | 96.39 |
| 07/20/2026 20:21 | 100 | 96.38 |
| 07/20/2026 20:21 | 100 | 96.38 |
| 07/20/2026 20:21 | 19 | 96.375 |
| 07/20/2026 20:21 | 4 | 96.375 |
| 07/20/2026 20:21 | 100 | 96.38 |
| 07/20/2026 20:21 | 50 | 96.38 |
| 07/20/2026 20:21 | 1 | 96.39 |
| 07/20/2026 20:21 | 7 | 96.39 |
| 07/20/2026 20:21 | 93 | 96.39 |
| 07/20/2026 20:21 | 7 | 96.39 |
| 07/20/2026 20:21 | 1 | 96.40 |
| 07/20/2026 20:21 | 96 | 96.40 |
| 07/20/2026 20:21 | 1 | 96.40 |
| 07/20/2026 20:21 | 3 | 96.40 |
| 07/20/2026 20:21 | 100 | 96.39 |
| 07/20/2026 20:21 | 19 | 96.40 |
| 07/20/2026 20:21 | 1 | 96.40 |
| 07/20/2026 20:21 | 80 | 96.40 |
| 07/20/2026 20:21 | 20 | 96.40 |
| 07/20/2026 20:21 | 100 | 96.40 |
| 07/20/2026 20:21 | 1 | 96.40 |
| 07/20/2026 20:21 | 100 | 96.40 |
| 07/20/2026 20:21 | 48 | 96.39 |
| 07/20/2026 20:21 | 1 | 96.39 |
| 07/20/2026 20:21 | 50 | 96.39 |
| 07/20/2026 20:20 | 1 | 96.39 |
| 07/20/2026 20:20 | 100 | 96.39 |
| 07/20/2026 20:20 | 100 | 96.39 |
| 07/20/2026 20:20 | 100 | 96.39 |
| 07/20/2026 20:20 | 1 | 96.38 |
| 07/20/2026 20:20 | 100 | 96.37 |
| 07/20/2026 20:20 | 50 | 96.39 |
| 07/20/2026 20:20 | 50 | 96.39 |
| 07/20/2026 20:20 | 11 | 96.39 |
| 07/20/2026 20:20 | 12 | 96.39 |
| 07/20/2026 20:19 | 100 | 96.40 |
| 07/20/2026 20:19 | 64 | 96.40 |
| 07/20/2026 20:19 | 1 | 96.40 |
| 07/20/2026 20:19 | 35 | 96.40 |
| 07/20/2026 20:19 | 5 | 96.40 |
| 07/20/2026 20:19 | 30 | 96.40 |
| 07/20/2026 20:19 | 1 | 96.405 |
| 07/20/2026 20:19 | 37 | 96.41 |
| 07/20/2026 20:19 | 18 | 96.415 |
| 07/20/2026 20:19 | 6 | 96.42 |
| 07/20/2026 20:19 | 6 | 96.42 |
| 07/20/2026 20:19 | 6 | 96.42 |
| 07/20/2026 20:19 | 14 | 96.42 |
| 07/20/2026 20:19 | 6 | 96.42 |
| 07/20/2026 20:19 | 6 | 96.42 |
| 07/20/2026 20:19 | 6 | 96.42 |
| 07/20/2026 20:19 | 20 | 96.41 |
| 07/20/2026 20:19 | 42 | 96.405 |
| 07/20/2026 20:18 | 38 | 96.40 |
| 07/20/2026 20:18 | 100 | 96.40 |
| 07/20/2026 20:18 | 54 | 96.39 |
| 07/20/2026 20:18 | 91 | 96.39 |
| 07/20/2026 20:18 | 100 | 96.38 |
| 07/20/2026 20:18 | 51 | 96.38 |
| 07/20/2026 20:18 | 49 | 96.38 |
| 07/20/2026 20:18 | 100 | 96.38 |
| 07/20/2026 20:18 | 74 | 96.37 |
| 07/20/2026 20:18 | 26 | 96.37 |
| 07/20/2026 20:18 | 138 | 96.37 |
| 07/20/2026 20:18 | 20 | 96.365 |
| 07/20/2026 20:18 | 100 | 96.37 |
| 07/20/2026 20:18 | 14 | 96.375 |
| 07/20/2026 20:18 | 6 | 96.38 |
| 07/20/2026 20:18 | 6 | 96.385 |
| 07/20/2026 20:18 | 6 | 96.385 |
| 07/20/2026 20:18 | 6 | 96.385 |
| 07/20/2026 20:18 | 100 | 96.38 |
| 07/20/2026 20:18 | 1 | 96.38 |
| 07/20/2026 20:18 | 9 | 96.38 |
| 07/20/2026 20:18 | 80 | 96.38 |
| 07/20/2026 20:18 | 20 | 96.38 |
| 07/20/2026 20:18 | 70 | 96.38 |
| 07/20/2026 20:18 | 14 | 96.375 |
| 07/20/2026 20:18 | 1 | 96.375 |
| 07/20/2026 20:18 | 1 | 96.375 |
| 07/20/2026 20:18 | 1 | 96.375 |
| 07/20/2026 20:18 | 1 | 96.375 |
| 07/20/2026 20:18 | 2 | 96.375 |
| 07/20/2026 20:17 | 16 | 96.375 |
| 07/20/2026 20:17 | 3 | 96.37 |
| 07/20/2026 20:17 | 60 | 96.375 |
| 07/20/2026 20:17 | 20 | 96.37 |
| 07/20/2026 20:17 | 100 | 96.37 |
| 07/20/2026 20:17 | 20 | 96.365 |
| 07/20/2026 20:17 | 70 | 96.365 |
| 07/20/2026 20:17 | 2 | 96.365 |
| 07/20/2026 20:17 | 100 | 96.37 |
| 07/20/2026 20:17 | 100 | 96.37 |
| 07/20/2026 20:17 | 100 | 96.37 |
| 07/20/2026 20:17 | 100 | 96.37 |
| 07/20/2026 20:17 | 100 | 96.37 |
| 07/20/2026 20:17 | 100 | 96.37 |
| 07/20/2026 20:17 | 20 | 96.37 |
| 07/20/2026 20:17 | 20 | 96.37 |
| 07/20/2026 20:17 | 1 | 96.37 |
| 07/20/2026 20:17 | 20 | 96.37 |
| 07/20/2026 20:16 | 300 | 96.37 |
| 07/20/2026 20:16 | 95 | 96.37 |
| 07/20/2026 20:16 | 5 | 96.37 |
| 07/20/2026 20:16 | 36 | 96.38 |
| 07/20/2026 20:16 | 100 | 96.38 |
| 07/20/2026 20:16 | 20 | 96.38 |
| 07/20/2026 20:16 | 1 | 96.37 |
| 07/20/2026 20:16 | 70 | 96.37 |
| 07/20/2026 20:16 | 100 | 96.38 |
| 07/20/2026 20:16 | 100 | 96.39 |
| 07/20/2026 20:16 | 3 | 96.39 |
| 07/20/2026 20:15 | 300 | 96.40 |
| 07/20/2026 20:15 | 1 | 96.40 |
| 07/20/2026 20:15 | 70 | 96.40 |
| 07/20/2026 20:15 | 1 | 96.41 |
| 07/20/2026 20:15 | 20 | 96.42 |
| 07/20/2026 20:15 | 80 | 96.41 |
| 07/20/2026 20:15 | 20 | 96.41 |
| 07/20/2026 20:15 | 20 | 96.41 |
| 07/20/2026 20:15 | 20 | 96.40 |
| 07/20/2026 20:15 | 20 | 96.40 |
| 07/20/2026 20:15 | 4 | 96.40 |
| 07/20/2026 20:15 | 17 | 96.39 |
| 07/20/2026 20:15 | 20 | 96.40 |
| 07/20/2026 20:15 | 100 | 96.42 |
| 07/20/2026 20:15 | 300 | 96.43 |
| 07/20/2026 20:15 | 10 | 96.43 |
| 07/20/2026 20:15 | 20 | 96.43 |
| 07/20/2026 20:15 | 52 | 96.435 |
| 07/20/2026 20:15 | 100 | 96.43 |
| 07/20/2026 20:15 | 60 | 96.43 |
| 07/20/2026 20:15 | 20 | 96.43 |
| 07/20/2026 20:15 | 13 | 96.43 |
| 07/20/2026 20:15 | 14 | 96.43 |
| 07/20/2026 20:15 | 5 | 96.43 |
| 07/20/2026 20:14 | 1 | 96.42 |
| 07/20/2026 20:14 | 5 | 96.42 |
| 07/20/2026 20:14 | 100 | 96.42 |
| 07/20/2026 20:14 | 100 | 96.42 |
| 07/20/2026 20:14 | 8 | 96.42 |
| 07/20/2026 20:14 | 60 | 96.42 |
| 07/20/2026 20:14 | 20 | 96.42 |
| 07/20/2026 20:14 | 30 | 96.42 |
| 07/20/2026 20:14 | 700 | 96.41 |
| 07/20/2026 20:14 | 20 | 96.41 |
| 07/20/2026 20:13 | 100 | 96.40 |
| 07/20/2026 20:13 | 20 | 96.40 |
| 07/20/2026 20:12 | 10 | 96.40 |
| 07/20/2026 20:12 | 339 | 96.40 |
| 07/20/2026 20:12 | 161 | 96.40 |
| 07/20/2026 20:12 | 1 | 96.40 |
| 07/20/2026 20:12 | 74 | 96.405 |
| 07/20/2026 20:12 | 100 | 96.40 |
| 07/20/2026 20:12 | 26 | 96.40 |
| 07/20/2026 20:12 | 20 | 96.40 |
| 07/20/2026 20:12 | 100 | 96.39 |
| 07/20/2026 20:12 | 60 | 96.39 |
| 07/20/2026 20:12 | 100 | 96.385 |
| 07/20/2026 20:11 | 5 | 96.39 |
| 07/20/2026 20:11 | 1 | 96.39 |
| 07/20/2026 20:11 | 98 | 96.39 |
| 07/20/2026 20:11 | 1 | 96.39 |
| 07/20/2026 20:11 | 2 | 96.39 |
| 07/20/2026 20:11 | 1 | 96.39 |
| 07/20/2026 20:11 | 15 | 96.39 |
| 07/20/2026 20:11 | 20 | 96.39 |
| 07/20/2026 20:11 | 100 | 96.39 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 200 | 96.38 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 300 | 96.38 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 200 | 96.38 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 100 | 96.38 |
| 07/20/2026 20:11 | 1 | 96.38 |
| 07/20/2026 20:11 | 3 | 96.38 |
| 07/20/2026 20:11 | 4 | 96.36 |
| 07/20/2026 20:11 | 5 | 96.36 |
| 07/20/2026 20:11 | 2 | 96.35 |
| 07/20/2026 20:11 | 29 | 96.355 |
| 07/20/2026 20:10 | 100 | 96.35 |
| 07/20/2026 20:10 | 76 | 96.34 |
| 07/20/2026 20:10 | 24 | 96.34 |
| 07/20/2026 20:10 | 20 | 96.34 |
| 07/20/2026 20:10 | 79 | 96.34 |
| 07/20/2026 20:10 | 1 | 96.34 |
| 07/20/2026 20:10 | 20 | 96.34 |
| 07/20/2026 20:10 | 100 | 96.335 |
| 07/20/2026 20:10 | 97 | 96.34 |
| 07/20/2026 20:10 | 2 | 96.34 |
| 07/20/2026 20:10 | 1 | 96.34 |
| 07/20/2026 20:10 | 100 | 96.34 |
| 07/20/2026 20:10 | 20 | 96.34 |
| 07/20/2026 20:10 | 100 | 96.33 |
| 07/20/2026 20:09 | 1 | 96.36 |
| 07/20/2026 20:09 | 1 | 96.36 |
| 07/20/2026 20:09 | 18 | 96.36 |
| 07/20/2026 20:09 | 53 | 96.36 |
| 07/20/2026 20:09 | 1 | 96.36 |
| 07/20/2026 20:09 | 67 | 96.36 |
| 07/20/2026 20:09 | 33 | 96.36 |
| 07/20/2026 20:09 | 100 | 96.355 |
| 07/20/2026 20:09 | 1 | 96.355 |
| 07/20/2026 20:09 | 2 | 96.355 |
| 07/20/2026 20:09 | 3 | 96.36 |
| 07/20/2026 20:09 | 100 | 96.36 |
| 07/20/2026 20:09 | 100 | 96.36 |
| 07/20/2026 20:09 | 20 | 96.36 |
| 07/20/2026 20:08 | 32 | 96.40 |
| 07/20/2026 20:08 | 68 | 96.40 |
| 07/20/2026 20:08 | 20 | 96.39 |
| 07/20/2026 20:08 | 1 | 96.39 |
| 07/20/2026 20:08 | 100 | 96.39 |
| 07/20/2026 20:08 | 1 | 96.40 |
| 07/20/2026 20:08 | 59 | 96.40 |
| 07/20/2026 20:08 | 100 | 96.40 |
| 07/20/2026 20:08 | 100 | 96.40 |
| 07/20/2026 20:08 | 20 | 96.395 |
| 07/20/2026 20:08 | 100 | 96.38 |
| 07/20/2026 20:08 | 100 | 96.37 |
| 07/20/2026 20:08 | 5 | 96.38 |
| 07/20/2026 20:08 | 5 | 96.38 |
| 07/20/2026 20:08 | 100 | 96.38 |
| 07/20/2026 20:08 | 1 | 96.38 |
| 07/20/2026 20:08 | 100 | 96.37 |
| 07/20/2026 20:08 | 50 | 96.37 |
| 07/20/2026 20:08 | 100 | 96.37 |
| 07/20/2026 20:08 | 100 | 96.36 |
| 07/20/2026 20:08 | 100 | 96.36 |
| 07/20/2026 20:08 | 1 | 96.35 |
| 07/20/2026 20:08 | 100 | 96.35 |
| 07/20/2026 20:07 | 100 | 96.355 |
| 07/20/2026 20:07 | 5 | 96.36 |
| 07/20/2026 20:07 | 1 | 96.36 |
| 07/20/2026 20:07 | 10 | 96.365 |
| 07/20/2026 20:07 | 1 | 96.365 |
| 07/20/2026 20:07 | 100 | 96.36 |
| 07/20/2026 20:07 | 100 | 96.36 |
| 07/20/2026 20:07 | 1 | 96.36 |
| 07/20/2026 20:07 | 100 | 96.36 |
| 07/20/2026 20:07 | 20 | 96.36 |
| 07/20/2026 20:07 | 100 | 96.37 |
| 07/20/2026 20:06 | 100 | 96.36 |
| 07/20/2026 20:06 | 1 | 96.36 |
| 07/20/2026 20:06 | 100 | 96.38 |
| 07/20/2026 20:06 | 5 | 96.38 |
| 07/20/2026 20:06 | 100 | 96.39 |
| 07/20/2026 20:06 | 47 | 96.39 |
| 07/20/2026 20:06 | 20 | 96.40 |
| 07/20/2026 20:06 | 7 | 96.40 |
| 07/20/2026 20:06 | 13 | 96.40 |
| 07/20/2026 20:06 | 20 | 96.40 |
| 07/20/2026 20:06 | 23 | 96.40 |
| 07/20/2026 20:06 | 58 | 96.40 |
| 07/20/2026 20:06 | 10 | 96.40 |
| 07/20/2026 20:06 | 96 | 96.40 |
| 07/20/2026 20:06 | 20 | 96.40 |
| 07/20/2026 20:06 | 38 | 96.40 |
| 07/20/2026 20:06 | 1 | 96.40 |
| 07/20/2026 20:05 | 100 | 96.41 |
| 07/20/2026 20:05 | 99 | 96.41 |
| 07/20/2026 20:05 | 1 | 96.41 |
| 07/20/2026 20:05 | 100 | 96.41 |
| 07/20/2026 20:05 | 3 | 96.415 |
| 07/20/2026 20:05 | 1 | 96.41 |
| 07/20/2026 20:05 | 20 | 96.41 |
| 07/20/2026 20:05 | 10 | 96.41 |
| 07/20/2026 20:05 | 100 | 96.41 |
| 07/20/2026 20:05 | 100 | 96.415 |
| 07/20/2026 20:05 | 100 | 96.41 |
| 07/20/2026 20:05 | 20 | 96.40 |
| 07/20/2026 20:05 | 20 | 96.40 |
| 07/20/2026 20:05 | 1 | 96.40 |
| 07/20/2026 20:05 | 8 | 96.39 |
| 07/20/2026 20:05 | 1 | 96.39 |
| 07/20/2026 20:05 | 100 | 96.39 |
| 07/20/2026 20:05 | 6 | 96.40 |
| 07/20/2026 20:05 | 20 | 96.40 |
| 07/20/2026 20:05 | 100 | 96.41 |
| 07/20/2026 20:04 | 18 | 96.43 |
| 07/20/2026 20:04 | 1 | 96.43 |
| 07/20/2026 20:04 | 6 | 96.43 |
| 07/20/2026 20:04 | 12 | 96.43 |
| 07/20/2026 20:04 | 2 | 96.43 |
| 07/20/2026 20:04 | 13 | 96.44 |
| 07/20/2026 20:04 | 1 | 96.44 |
| 07/20/2026 20:04 | 86 | 96.44 |
| 07/20/2026 20:04 | 14 | 96.44 |
| 07/20/2026 20:04 | 60 | 96.43 |
| 07/20/2026 20:04 | 20 | 96.42 |
| 07/20/2026 20:04 | 1 | 96.43 |
| 07/20/2026 20:04 | 100 | 96.43 |
| 07/20/2026 20:04 | 100 | 96.43 |
| 07/20/2026 20:04 | 100 | 96.42 |
| 07/20/2026 20:04 | 73 | 96.42 |
| 07/20/2026 20:04 | 27 | 96.42 |
| 07/20/2026 20:03 | 6 | 96.42 |
| 07/20/2026 20:03 | 26 | 96.42 |
| 07/20/2026 20:03 | 60 | 96.42 |
| 07/20/2026 20:03 | 21 | 96.42 |
| 07/20/2026 20:03 | 60 | 96.42 |
| 07/20/2026 20:03 | 60 | 96.42 |
| 07/20/2026 20:03 | 78 | 96.41 |
| 07/20/2026 20:03 | 20 | 96.41 |
| 07/20/2026 20:03 | 20 | 96.41 |
| 07/20/2026 20:03 | 64 | 96.41 |
| 07/20/2026 20:03 | 1 | 96.41 |
| 07/20/2026 20:03 | 17 | 96.41 |
| 07/20/2026 20:03 | 100 | 96.41 |
| 07/20/2026 20:03 | 29 | 96.41 |
| 07/20/2026 20:03 | 20 | 96.41 |
| 07/20/2026 20:03 | 58 | 96.405 |
| 07/20/2026 20:03 | 1 | 96.41 |
| 07/20/2026 20:03 | 27 | 96.41 |
| 07/20/2026 20:03 | 100 | 96.43 |
| 07/20/2026 20:03 | 20 | 96.43 |
| 07/20/2026 20:03 | 4 | 96.44 |
| 07/20/2026 20:02 | 20 | 96.48 |
| 07/20/2026 20:02 | 20 | 96.475 |
| 07/20/2026 20:02 | 20 | 96.48 |
| 07/20/2026 20:02 | 49 | 96.48 |
| 07/20/2026 20:02 | 51 | 96.48 |
| 07/20/2026 20:02 | 49 | 96.48 |
| 07/20/2026 20:02 | 20 | 96.47 |
| 07/20/2026 20:02 | 1 | 96.46 |
| 07/20/2026 20:02 | 2 | 96.47 |
| 07/20/2026 20:02 | 20 | 96.47 |
| 07/20/2026 20:02 | 20 | 96.47 |
| 07/20/2026 20:02 | 20 | 96.47 |
| 07/20/2026 20:02 | 20 | 96.47 |
| 07/20/2026 20:01 | 21 | 96.48 |
| 07/20/2026 20:01 | 39 | 96.48 |
| 07/20/2026 20:01 | 20 | 96.47 |
| 07/20/2026 20:01 | 40 | 96.47 |
| 07/20/2026 20:01 | 60 | 96.47 |
| 07/20/2026 20:01 | 80 | 96.48 |
| 07/20/2026 20:01 | 48 | 96.50 |
| 07/20/2026 20:01 | 52 | 96.50 |
| 07/20/2026 20:01 | 52 | 96.50 |
| 07/20/2026 20:01 | 100 | 96.49 |
| 07/20/2026 20:01 | 100 | 96.48 |
| 07/20/2026 20:01 | 10 | 96.48 |
| 07/20/2026 20:01 | 100 | 96.49 |
| 07/20/2026 20:01 | 60 | 96.49 |
| 07/20/2026 20:01 | 3 | 96.49 |
| 07/20/2026 20:00 | 1 | 96.48 |
| 07/20/2026 20:00 | 96 | 96.49 |
| 07/20/2026 20:00 | 4 | 96.49 |
| 07/20/2026 20:00 | 100 | 96.46 |
| 07/20/2026 20:00 | 20 | 96.46 |
| 07/20/2026 20:00 | 100 | 96.44 |
| 07/20/2026 20:00 | 100 | 96.44 |
| 07/20/2026 20:00 | 25 | 96.43 |
| 07/20/2026 20:00 | 20 | 96.43 |
| 07/20/2026 20:00 | 200 | 96.43 |
| 07/20/2026 20:00 | 1 | 96.43 |
| 07/20/2026 20:00 | 1 | 96.46 |
| 07/20/2026 20:00 | 44 | 96.45 |
| 07/20/2026 20:00 | 56 | 96.45 |
| 07/20/2026 20:00 | 60 | 96.44 |
| 07/20/2026 20:00 | 20 | 96.44 |
| 07/20/2026 20:00 | 60 | 96.44 |
| 07/20/2026 20:00 | 40 | 96.44 |
| 07/20/2026 20:00 | 60 | 96.44 |
| 07/20/2026 19:59 | 100 | 96.44 |
| 07/20/2026 19:59 | 2 | 96.44 |
| 07/20/2026 19:59 | 2 | 96.44 |
| 07/20/2026 19:59 | 20 | 96.44 |
| 07/20/2026 19:59 | 1 | 96.44 |
| 07/20/2026 19:59 | 100 | 96.44 |
| 07/20/2026 19:58 | 10 | 96.43 |
| 07/20/2026 19:58 | 20 | 96.42 |
| 07/20/2026 19:58 | 17 | 96.42 |
| 07/20/2026 19:58 | 1 | 96.42 |
| 07/20/2026 19:58 | 82 | 96.42 |
| 07/20/2026 19:58 | 54 | 96.415 |
| 07/20/2026 19:58 | 100 | 96.42 |
| 07/20/2026 19:58 | 1 | 96.41 |
| 07/20/2026 19:58 | 100 | 96.41 |
| 07/20/2026 19:58 | 20 | 96.41 |
| 07/20/2026 19:58 | 186 | 96.41 |
| 07/20/2026 19:58 | 14 | 96.41 |
| 07/20/2026 19:58 | 20 | 96.41 |
| 07/20/2026 19:58 | 1 | 96.43 |
| 07/20/2026 19:58 | 90 | 96.43 |
| 07/20/2026 19:58 | 10 | 96.43 |
| 07/20/2026 19:58 | 100 | 96.42 |
| 07/20/2026 19:58 | 200 | 96.42 |
| 07/20/2026 19:58 | 130 | 96.42 |
| 07/20/2026 19:57 | 1 | 96.43 |
| 07/20/2026 19:57 | 100 | 96.43 |
| 07/20/2026 19:57 | 50 | 96.42 |
| 07/20/2026 19:57 | 20 | 96.42 |
| 07/20/2026 19:57 | 180 | 96.42 |
| 07/20/2026 19:57 | 20 | 96.42 |
| 07/20/2026 19:57 | 10 | 96.44 |
| 07/20/2026 19:57 | 200 | 96.44 |
| 07/20/2026 19:57 | 153 | 96.44 |
| 07/20/2026 19:57 | 137 | 96.44 |
| 07/20/2026 19:57 | 6 | 96.44 |
| 07/20/2026 19:57 | 5 | 96.44 |
| 07/20/2026 19:57 | 1 | 96.44 |
| 07/20/2026 19:57 | 20 | 96.44 |
| 07/20/2026 19:57 | 100 | 96.44 |
| 07/20/2026 19:56 | 400 | 96.44 |
| 07/20/2026 19:56 | 1 | 96.43 |
| 07/20/2026 19:56 | 97 | 96.43 |
| 07/20/2026 19:56 | 20 | 96.41 |
| 07/20/2026 19:56 | 20 | 96.41 |
| 07/20/2026 19:56 | 200 | 96.41 |
| 07/20/2026 19:56 | 20 | 96.41 |
| 07/20/2026 19:56 | 1 | 96.41 |
| 07/20/2026 19:56 | 63 | 96.41 |
| 07/20/2026 19:56 | 20 | 96.42 |
| 07/20/2026 19:56 | 20 | 96.42 |
| 07/20/2026 19:56 | 20 | 96.42 |
| 07/20/2026 19:56 | 50 | 96.41 |
| 07/20/2026 19:56 | 50 | 96.41 |
| 07/20/2026 19:56 | 20 | 96.41 |
| 07/20/2026 19:55 | 20 | 96.42 |
| 07/20/2026 19:55 | 26 | 96.42 |
| 07/20/2026 19:55 | 5 | 96.42 |
| 07/20/2026 19:55 | 20 | 96.41 |
| 07/20/2026 19:55 | 50 | 96.405 |
| 07/20/2026 19:55 | 20 | 96.41 |
| 07/20/2026 19:55 | 100 | 96.43 |
| 07/20/2026 19:55 | 20 | 96.43 |
| 07/20/2026 19:54 | 1 | 96.45 |
| 07/20/2026 19:54 | 50 | 96.44 |
| 07/20/2026 19:54 | 6 | 96.44 |
| 07/20/2026 19:54 | 60 | 96.43 |
| 07/20/2026 19:54 | 20 | 96.43 |
| 07/20/2026 19:54 | 100 | 96.43 |
| 07/20/2026 19:54 | 3 | 96.44 |
| 07/20/2026 19:54 | 17 | 96.44 |
| 07/20/2026 19:54 | 1 | 96.44 |
| 07/20/2026 19:54 | 38 | 96.44 |
| 07/20/2026 19:54 | 11 | 96.44 |
| 07/20/2026 19:54 | 30 | 96.44 |
| 07/20/2026 19:54 | 21 | 96.44 |
| 07/20/2026 19:53 | 1 | 96.46 |
| 07/20/2026 19:53 | 5 | 96.46 |
| 07/20/2026 19:53 | 12 | 96.46 |
| 07/20/2026 19:53 | 100 | 96.45 |
| 07/20/2026 19:53 | 20 | 96.44 |
| 07/20/2026 19:53 | 1 | 96.44 |
| 07/20/2026 19:53 | 1 | 96.44 |
| 07/20/2026 19:53 | 3 | 96.42 |
| 07/20/2026 19:53 | 97 | 96.42 |
| 07/20/2026 19:53 | 3 | 96.42 |
| 07/20/2026 19:53 | 20 | 96.41 |
| 07/20/2026 19:53 | 60 | 96.41 |
| 07/20/2026 19:53 | 60 | 96.41 |
| 07/20/2026 19:53 | 20 | 96.40 |
| 07/20/2026 19:52 | 100 | 96.40 |
| 07/20/2026 19:52 | 42 | 96.41 |
| 07/20/2026 19:52 | 100 | 96.40 |
| 07/20/2026 19:52 | 20 | 96.40 |
| 07/20/2026 19:52 | 12 | 96.40 |
| 07/20/2026 19:51 | 12 | 96.395 |
| 07/20/2026 19:51 | 1 | 96.39 |
| 07/20/2026 19:51 | 56 | 96.375 |
| 07/20/2026 19:51 | 11 | 96.36 |
| 07/20/2026 19:51 | 89 | 96.36 |
| 07/20/2026 19:51 | 120 | 96.36 |
| 07/20/2026 19:51 | 20 | 96.36 |
| 07/20/2026 19:51 | 29 | 96.36 |
| 07/20/2026 19:51 | 20 | 96.36 |
| 07/20/2026 19:51 | 34 | 96.36 |
| 07/20/2026 19:51 | 3 | 96.34 |
| 07/20/2026 19:51 | 20 | 96.34 |
| 07/20/2026 19:51 | 50 | 96.37 |
| 07/20/2026 19:51 | 20 | 96.37 |
| 07/20/2026 19:50 | 50 | 96.35 |
| 07/20/2026 19:50 | 3 | 96.35 |
| 07/20/2026 19:50 | 1 | 96.35 |
| 07/20/2026 19:50 | 100 | 96.35 |
| 07/20/2026 19:50 | 20 | 96.35 |
| 07/20/2026 19:50 | 100 | 96.345 |
| 07/20/2026 19:50 | 20 | 96.35 |
| 07/20/2026 19:50 | 1 | 96.35 |
| 07/20/2026 19:50 | 23 | 96.36 |
| 07/20/2026 19:50 | 36 | 96.36 |
| 07/20/2026 19:50 | 100 | 96.365 |
| 07/20/2026 19:50 | 1 | 96.37 |
| 07/20/2026 19:50 | 99 | 96.37 |
| 07/20/2026 19:50 | 1 | 96.37 |
| 07/20/2026 19:50 | 9 | 96.371 |
| 07/20/2026 19:50 | 9 | 96.381 |
| 07/20/2026 19:50 | 5 | 96.39 |
| 07/20/2026 19:50 | 100 | 96.40 |
| 07/20/2026 19:50 | 6 | 96.40 |
| 07/20/2026 19:50 | 1 | 96.40 |
| 07/20/2026 19:50 | 5 | 96.40 |
| 07/20/2026 19:50 | 100 | 96.40 |
| 07/20/2026 19:50 | 100 | 96.40 |
| 07/20/2026 19:50 | 100 | 96.40 |
| 07/20/2026 19:49 | 31 | 96.395 |
| 07/20/2026 19:49 | 100 | 96.39 |
| 07/20/2026 19:49 | 100 | 96.395 |
| 07/20/2026 19:49 | 68 | 96.39 |
| 07/20/2026 19:49 | 32 | 96.39 |
| 07/20/2026 19:49 | 20 | 96.38 |
| 07/20/2026 19:49 | 100 | 96.37 |
| 07/20/2026 19:49 | 100 | 96.38 |
| 07/20/2026 19:49 | 1 | 96.39 |
| 07/20/2026 19:49 | 6 | 96.39 |
| 07/20/2026 19:49 | 100 | 96.40 |
| 07/20/2026 19:49 | 9 | 96.391 |
| 07/20/2026 19:48 | 100 | 96.40 |
| 07/20/2026 19:48 | 43 | 96.40 |
| 07/20/2026 19:48 | 17 | 96.40 |
| 07/20/2026 19:48 | 1 | 96.40 |
| 07/20/2026 19:48 | 73 | 96.40 |
| 07/20/2026 19:48 | 27 | 96.40 |
| 07/20/2026 19:48 | 1 | 96.39 |
| 07/20/2026 19:48 | 6 | 96.38 |
| 07/20/2026 19:48 | 1 | 96.38 |
| 07/20/2026 19:48 | 100 | 96.38 |
| 07/20/2026 19:48 | 20 | 96.38 |
| 07/20/2026 19:48 | 100 | 96.375 |
| 07/20/2026 19:48 | 100 | 96.37 |
| 07/20/2026 19:48 | 4 | 96.38 |
| 07/20/2026 19:48 | 4 | 96.38 |
| 07/20/2026 19:48 | 100 | 96.39 |
| 07/20/2026 19:48 | 100 | 96.39 |
| 07/20/2026 19:48 | 100 | 96.39 |
| 07/20/2026 19:48 | 16 | 96.39 |
| 07/20/2026 19:48 | 84 | 96.39 |
| 07/20/2026 19:48 | 6 | 96.39 |
| 07/20/2026 19:48 | 10 | 96.39 |
| 07/20/2026 19:48 | 15 | 96.40 |
| 07/20/2026 19:47 | 19 | 96.41 |
| 07/20/2026 19:47 | 1 | 96.41 |
| 07/20/2026 19:47 | 40 | 96.41 |
| 07/20/2026 19:47 | 5 | 96.42 |
| 07/20/2026 19:47 | 5 | 96.43 |
| 07/20/2026 19:47 | 60 | 96.46 |
| 07/20/2026 19:47 | 20 | 96.46 |
| 07/20/2026 19:47 | 100 | 96.45 |
| 07/20/2026 19:47 | 100 | 96.44 |
| 07/20/2026 19:47 | 1 | 96.44 |
| 07/20/2026 19:47 | 100 | 96.43 |
| 07/20/2026 19:47 | 100 | 96.43 |
| 07/20/2026 19:47 | 20 | 96.425 |
| 07/20/2026 19:47 | 20 | 96.425 |
| 07/20/2026 19:47 | 20 | 96.425 |
| 07/20/2026 19:47 | 20 | 96.425 |
| 07/20/2026 19:47 | 20 | 96.425 |
| 07/20/2026 19:47 | 24 | 96.43 |
| 07/20/2026 19:47 | 10 | 96.44 |
| 07/20/2026 19:47 | 5 | 96.44 |
| 07/20/2026 19:46 | 1 | 96.45 |
| 07/20/2026 19:46 | 1 | 96.46 |
| 07/20/2026 19:46 | 100 | 96.46 |
| 07/20/2026 19:46 | 100 | 96.47 |
| 07/20/2026 19:46 | 6 | 96.48 |
| 07/20/2026 19:46 | 6 | 96.48 |
| 07/20/2026 19:46 | 24 | 96.48 |
| 07/20/2026 19:46 | 254 | 96.49 |
| 07/20/2026 19:46 | 100 | 96.49 |
| 07/20/2026 19:46 | 99 | 96.48 |
| 07/20/2026 19:46 | 1 | 96.48 |
| 07/20/2026 19:46 | 12 | 96.48 |
| 07/20/2026 19:46 | 100 | 96.485 |
| 07/20/2026 19:46 | 100 | 96.49 |
| 07/20/2026 19:46 | 100 | 96.49 |
| 07/20/2026 19:46 | 20 | 96.49 |
| 07/20/2026 19:46 | 100 | 96.49 |
| 07/20/2026 19:45 | 6 | 96.51 |
| 07/20/2026 19:45 | 94 | 96.51 |
| 07/20/2026 19:45 | 43 | 96.50 |
| 07/20/2026 19:45 | 57 | 96.50 |
| 07/20/2026 19:45 | 100 | 96.50 |
| 07/20/2026 19:45 | 100 | 96.50 |
| 07/20/2026 19:45 | 20 | 96.49 |
| 07/20/2026 19:45 | 1 | 96.49 |
| 07/20/2026 19:45 | 100 | 96.49 |
| 07/20/2026 19:45 | 60 | 96.48 |
| 07/20/2026 19:45 | 19 | 96.46 |
| 07/20/2026 19:45 | 1 | 96.46 |
| 07/20/2026 19:45 | 20 | 96.45 |
| 07/20/2026 19:45 | 1 | 96.44 |
| 07/20/2026 19:45 | 100 | 96.45 |
| 07/20/2026 19:45 | 20 | 96.45 |
| 07/20/2026 19:45 | 24 | 96.45 |
| 07/20/2026 19:44 | 20 | 96.46 |
| 07/20/2026 19:44 | 1 | 96.46 |
| 07/20/2026 19:44 | 21 | 96.455 |
| 07/20/2026 19:44 | 21 | 96.455 |
| 07/20/2026 19:44 | 21 | 96.455 |
| 07/20/2026 19:44 | 5 | 96.48 |
| 07/20/2026 19:44 | 5 | 96.48 |
| 07/20/2026 19:44 | 70 | 96.50 |
| 07/20/2026 19:44 | 6 | 96.55 |
| 07/20/2026 19:44 | 20 | 96.55 |
| 07/20/2026 19:44 | 100 | 96.57 |
| 07/20/2026 19:44 | 40 | 96.59 |
| 07/20/2026 19:44 | 1 | 96.59 |
| 07/20/2026 19:44 | 1 | 96.58 |
| 07/20/2026 19:44 | 18 | 96.58 |
| 07/20/2026 19:44 | 1 | 96.58 |
| 07/20/2026 19:44 | 20 | 96.57 |
| 07/20/2026 19:44 | 100 | 96.55 |
| 07/20/2026 19:44 | 85 | 96.55 |
| 07/20/2026 19:44 | 12 | 96.55 |
| 07/20/2026 19:44 | 1 | 96.55 |
| 07/20/2026 19:44 | 1 | 96.55 |
| 07/20/2026 19:44 | 1 | 96.55 |
| 07/20/2026 19:44 | 1 | 96.55 |
| 07/20/2026 19:44 | 7 | 96.54 |
| 07/20/2026 19:44 | 3 | 96.53 |
| 07/20/2026 19:44 | 100 | 96.52 |
| 07/20/2026 19:44 | 57 | 96.53 |
| 07/20/2026 19:44 | 9 | 96.531 |
| 07/20/2026 19:44 | 5 | 96.54 |
| 07/20/2026 19:44 | 50 | 96.525 |
| 07/20/2026 19:44 | 50 | 96.525 |
| 07/20/2026 19:44 | 96 | 96.52 |
| 07/20/2026 19:44 | 3 | 96.52 |
| 07/20/2026 19:44 | 1 | 96.52 |
| 07/20/2026 19:44 | 120 | 96.52 |
| 07/20/2026 19:43 | 91 | 96.51 |
| 07/20/2026 19:43 | 50 | 96.49 |
| 07/20/2026 19:43 | 6 | 96.49 |
| 07/20/2026 19:43 | 6 | 96.50 |
| 07/20/2026 19:43 | 100 | 96.52 |
| 07/20/2026 19:43 | 3 | 96.51 |
| 07/20/2026 19:42 | 50 | 96.51 |
| 07/20/2026 19:42 | 50 | 96.51 |
| 07/20/2026 19:42 | 10 | 96.50 |
| 07/20/2026 19:42 | 16 | 96.50 |
| 07/20/2026 19:42 | 13 | 96.49 |
| 07/20/2026 19:42 | 5 | 96.49 |
| 07/20/2026 19:42 | 20 | 96.48 |
| 07/20/2026 19:42 | 95 | 96.48 |
| 07/20/2026 19:42 | 2 | 96.47 |
| 07/20/2026 19:42 | 4 | 96.46 |
| 07/20/2026 19:42 | 20 | 96.43 |
| 07/20/2026 19:42 | 40 | 96.43 |
| 07/20/2026 19:42 | 20 | 96.43 |
| 07/20/2026 19:42 | 20 | 96.425 |
| 07/20/2026 19:42 | 1 | 96.425 |
| 07/20/2026 19:42 | 100 | 96.43 |
| 07/20/2026 19:42 | 20 | 96.43 |
| 07/20/2026 19:42 | 10 | 96.44 |
| 07/20/2026 19:42 | 1 | 96.44 |
| 07/20/2026 19:42 | 3 | 96.46 |
| 07/20/2026 19:42 | 20 | 96.46 |
| 07/20/2026 19:42 | 3 | 96.46 |
| 07/20/2026 19:42 | 11 | 96.46 |
| 07/20/2026 19:41 | 100 | 96.45 |
| 07/20/2026 19:41 | 20 | 96.45 |
| 07/20/2026 19:41 | 15 | 96.45 |
| 07/20/2026 19:41 | 20 | 96.44 |
| 07/20/2026 19:41 | 60 | 96.44 |
| 07/20/2026 19:41 | 20 | 96.43 |
| 07/20/2026 19:41 | 1 | 96.43 |
| 07/20/2026 19:41 | 100 | 96.42 |
| 07/20/2026 19:41 | 20 | 96.43 |
| 07/20/2026 19:41 | 20 | 96.42 |
| 07/20/2026 19:41 | 42 | 96.42 |
| 07/20/2026 19:41 | 23 | 96.425 |
| 07/20/2026 19:40 | 9 | 96.431 |
| 07/20/2026 19:40 | 100 | 96.44 |
| 07/20/2026 19:40 | 100 | 96.44 |
| 07/20/2026 19:40 | 20 | 96.44 |
| 07/20/2026 19:40 | 1 | 96.44 |
| 07/20/2026 19:40 | 100 | 96.44 |
| 07/20/2026 19:40 | 20 | 96.43 |
| 07/20/2026 19:40 | 1 | 96.43 |
| 07/20/2026 19:40 | 100 | 96.435 |
| 07/20/2026 19:40 | 10 | 96.44 |
| 07/20/2026 19:40 | 60 | 96.44 |
| 07/20/2026 19:40 | 60 | 96.445 |
| 07/20/2026 19:40 | 20 | 96.45 |
| 07/20/2026 19:39 | 60 | 96.48 |
| 07/20/2026 19:39 | 10 | 96.48 |
| 07/20/2026 19:39 | 10 | 96.485 |
| 07/20/2026 19:39 | 19 | 96.485 |
| 07/20/2026 19:39 | 1 | 96.485 |
| 07/20/2026 19:39 | 70 | 96.485 |
| 07/20/2026 19:39 | 1 | 96.48 |
| 07/20/2026 19:39 | 66 | 96.48 |
| 07/20/2026 19:38 | 60 | 96.47 |
| 07/20/2026 19:38 | 5 | 96.46 |
| 07/20/2026 19:38 | 5 | 96.46 |
| 07/20/2026 19:38 | 19 | 96.45 |
| 07/20/2026 19:38 | 1 | 96.45 |
| 07/20/2026 19:37 | 20 | 96.42 |
| 07/20/2026 19:37 | 40 | 96.42 |
| 07/20/2026 19:37 | 18 | 96.43 |
| 07/20/2026 19:37 | 1 | 96.43 |
| 07/20/2026 19:37 | 97 | 96.43 |
| 07/20/2026 19:37 | 20 | 96.43 |
| 07/20/2026 19:36 | 20 | 96.43 |
| 07/20/2026 19:36 | 100 | 96.43 |
| 07/20/2026 19:36 | 20 | 96.43 |
| 07/20/2026 19:36 | 31 | 96.435 |
| 07/20/2026 19:36 | 6 | 96.44 |
| 07/20/2026 19:36 | 2 | 96.45 |
| 07/20/2026 19:36 | 1 | 96.45 |
| 07/20/2026 19:36 | 20 | 96.45 |
| 07/20/2026 19:36 | 20 | 96.45 |
| 07/20/2026 19:36 | 33 | 96.45 |
| 07/20/2026 19:36 | 33 | 96.44 |
| 07/20/2026 19:36 | 27 | 96.44 |
| 07/20/2026 19:36 | 20 | 96.44 |
| 07/20/2026 19:36 | 60 | 96.44 |
| 07/20/2026 19:36 | 6 | 96.45 |
| 07/20/2026 19:36 | 5 | 96.45 |
| 07/20/2026 19:36 | 1 | 96.45 |
| 07/20/2026 19:36 | 94 | 96.45 |
| 07/20/2026 19:36 | 5 | 96.45 |
| 07/20/2026 19:36 | 1 | 96.45 |
| 07/20/2026 19:35 | 20 | 96.44 |
| 07/20/2026 19:35 | 100 | 96.45 |
| 07/20/2026 19:35 | 1 | 96.46 |
| 07/20/2026 19:35 | 20 | 96.46 |
| 07/20/2026 19:35 | 15 | 96.48 |
| 07/20/2026 19:35 | 5 | 96.48 |
| 07/20/2026 19:35 | 3 | 96.48 |
| 07/20/2026 19:35 | 9 | 96.481 |
| 07/20/2026 19:35 | 60 | 96.49 |
| 07/20/2026 19:35 | 1 | 96.49 |
| 07/20/2026 19:35 | 60 | 96.49 |
| 07/20/2026 19:35 | 56 | 96.48 |
| 07/20/2026 19:35 | 1 | 96.48 |
| 07/20/2026 19:35 | 100 | 96.47 |
| 07/20/2026 19:34 | 20 | 96.45 |
| 07/20/2026 19:34 | 93 | 96.45 |
| 07/20/2026 19:34 | 100 | 96.45 |
| 07/20/2026 19:34 | 100 | 96.45 |
| 07/20/2026 19:34 | 100 | 96.455 |
| 07/20/2026 19:34 | 13 | 96.49 |
| 07/20/2026 19:34 | 27 | 96.49 |
| 07/20/2026 19:34 | 5 | 96.49 |
| 07/20/2026 19:34 | 4 | 96.48 |
| 07/20/2026 19:34 | 1 | 96.48 |
| 07/20/2026 19:34 | 10 | 96.47 |
| 07/20/2026 19:34 | 100 | 96.46 |
| 07/20/2026 19:34 | 100 | 96.46 |
| 07/20/2026 19:34 | 32 | 96.45 |
| 07/20/2026 19:34 | 28 | 96.45 |
| 07/20/2026 19:34 | 20 | 96.46 |
| 07/20/2026 19:34 | 2 | 96.46 |
| 07/20/2026 19:34 | 100 | 96.46 |
| 07/20/2026 19:34 | 60 | 96.45 |
| 07/20/2026 19:34 | 60 | 96.45 |
| 07/20/2026 19:34 | 20 | 96.45 |
| 07/20/2026 19:33 | 100 | 96.445 |
| 07/20/2026 19:33 | 5 | 96.45 |
| 07/20/2026 19:33 | 4 | 96.43 |
| 07/20/2026 19:33 | 40 | 96.42 |
| 07/20/2026 19:33 | 60 | 96.42 |
| 07/20/2026 19:33 | 1 | 96.44 |
| 07/20/2026 19:33 | 95 | 96.44 |
| 07/20/2026 19:33 | 20 | 96.435 |
| 07/20/2026 19:33 | 20 | 96.43 |
| 07/20/2026 19:32 | 100 | 96.43 |
| 07/20/2026 19:32 | 2 | 96.43 |
| 07/20/2026 19:32 | 1 | 96.43 |
| 07/20/2026 19:32 | 99 | 96.43 |
| 07/20/2026 19:32 | 1 | 96.43 |
| 07/20/2026 19:32 | 2 | 96.44 |
| 07/20/2026 19:32 | 1 | 96.44 |
| 07/20/2026 19:32 | 29 | 96.435 |
| 07/20/2026 19:32 | 20 | 96.44 |
| 07/20/2026 19:32 | 20 | 96.45 |
| 07/20/2026 19:32 | 60 | 96.44 |
| 07/20/2026 19:32 | 100 | 96.435 |
| 07/20/2026 19:32 | 43 | 96.43 |
| 07/20/2026 19:32 | 60 | 96.44 |
| 07/20/2026 19:32 | 60 | 96.44 |
| 07/20/2026 19:32 | 10 | 96.44 |
| 07/20/2026 19:32 | 60 | 96.44 |
| 07/20/2026 19:32 | 100 | 96.44 |
| 07/20/2026 19:32 | 60 | 96.45 |
| 07/20/2026 19:32 | 25 | 96.45 |
| 07/20/2026 19:31 | 2 | 96.44 |
| 07/20/2026 19:31 | 26 | 96.44 |
| 07/20/2026 19:31 | 1 | 96.42 |
| 07/20/2026 19:31 | 3 | 96.42 |
| 07/20/2026 19:31 | 100 | 96.42 |
| 07/20/2026 19:31 | 1 | 96.43 |
| 07/20/2026 19:31 | 100 | 96.43 |
| 07/20/2026 19:31 | 100 | 96.435 |
| 07/20/2026 19:31 | 100 | 96.45 |
| 07/20/2026 19:31 | 18 | 96.45 |
| 07/20/2026 19:31 | 6 | 96.45 |
| 07/20/2026 19:31 | 6 | 96.46 |
| 07/20/2026 19:31 | 93 | 96.46 |
| 07/20/2026 19:31 | 7 | 96.46 |
| 07/20/2026 19:31 | 7 | 96.46 |
| 07/20/2026 19:31 | 93 | 96.46 |
| 07/20/2026 19:31 | 7 | 96.46 |
| 07/20/2026 19:31 | 54 | 96.48 |
| 07/20/2026 19:31 | 20 | 96.47 |
| 07/20/2026 19:31 | 4 | 96.47 |
| 07/20/2026 19:31 | 1 | 96.47 |
| 07/20/2026 19:31 | 100 | 96.48 |
| 07/20/2026 19:31 | 5 | 96.48 |
| 07/20/2026 19:31 | 100 | 96.49 |
| 07/20/2026 19:31 | 24 | 96.49 |
| 07/20/2026 19:31 | 50 | 96.50 |
| 07/20/2026 19:31 | 2 | 96.50 |
| 07/20/2026 19:31 | 10 | 96.51 |
| 07/20/2026 19:31 | 14 | 96.51 |
| 07/20/2026 19:31 | 48 | 96.51 |
| 07/20/2026 19:31 | 6 | 96.51 |
| 07/20/2026 19:31 | 2 | 96.52 |
| 07/20/2026 19:31 | 5 | 96.52 |
| 07/20/2026 19:31 | 5 | 96.52 |
| 07/20/2026 19:31 | 10 | 96.52 |
| 07/20/2026 19:31 | 50 | 96.52 |
| 07/20/2026 19:30 | 4 | 96.53 |
| 07/20/2026 19:30 | 100 | 96.54 |
| 07/20/2026 19:30 | 38 | 96.545 |
| 07/20/2026 19:30 | 1 | 96.55 |
| 07/20/2026 19:30 | 60 | 96.54 |
| 07/20/2026 19:30 | 30 | 96.54 |
| 07/20/2026 19:30 | 17 | 96.54 |
| 07/20/2026 19:30 | 20 | 96.54 |
| 07/20/2026 19:30 | 100 | 96.54 |
| 07/20/2026 19:30 | 1 | 96.56 |
| 07/20/2026 19:30 | 20 | 96.58 |
| 07/20/2026 19:30 | 20 | 96.58 |
| 07/20/2026 19:30 | 100 | 96.58 |
| 07/20/2026 19:30 | 29 | 96.57 |
| 07/20/2026 19:30 | 20 | 96.57 |
| 07/20/2026 19:30 | 50 | 96.57 |
| 07/20/2026 19:30 | 20 | 96.57 |
| 07/20/2026 19:30 | 20 | 96.57 |
| 07/20/2026 19:30 | 1 | 96.57 |
| 07/20/2026 19:30 | 20 | 96.57 |
| 07/20/2026 19:30 | 20 | 96.57 |
| 07/20/2026 19:30 | 20 | 96.57 |
| 07/20/2026 19:29 | 49 | 96.55 |
| 07/20/2026 19:29 | 51 | 96.55 |
| 07/20/2026 19:29 | 20 | 96.55 |
| 07/20/2026 19:29 | 60 | 96.55 |
| 07/20/2026 19:29 | 80 | 96.545 |
| 07/20/2026 19:29 | 20 | 96.53 |
| 07/20/2026 19:29 | 100 | 96.53 |
| 07/20/2026 19:29 | 100 | 96.54 |
| 07/20/2026 19:29 | 10 | 96.54 |
| 07/20/2026 19:29 | 20 | 96.54 |
| 07/20/2026 19:29 | 100 | 96.545 |
| 07/20/2026 19:29 | 20 | 96.545 |
| 07/20/2026 19:29 | 100 | 96.545 |
| 07/20/2026 19:29 | 200 | 96.56 |
| 07/20/2026 19:29 | 100 | 96.565 |
| 07/20/2026 19:29 | 1 | 96.56 |
| 07/20/2026 19:29 | 2 | 96.56 |
| 07/20/2026 19:29 | 100 | 96.56 |
| 07/20/2026 19:29 | 100 | 96.56 |
| 07/20/2026 19:29 | 40 | 96.55 |
| 07/20/2026 19:29 | 100 | 96.53 |
| 07/20/2026 19:29 | 100 | 96.54 |
| 07/20/2026 19:29 | 60 | 96.54 |
| 07/20/2026 19:29 | 16 | 96.54 |
| 07/20/2026 19:29 | 176 | 96.55 |
| 07/20/2026 19:29 | 2 | 96.55 |
| 07/20/2026 19:29 | 16 | 96.55 |
| 07/20/2026 19:29 | 1 | 96.55 |
| 07/20/2026 19:29 | 19 | 96.55 |
| 07/20/2026 19:29 | 1 | 96.55 |
| 07/20/2026 19:29 | 63 | 96.55 |
| 07/20/2026 19:29 | 20 | 96.55 |
| 07/20/2026 19:29 | 20 | 96.545 |
| 07/20/2026 19:29 | 50 | 96.545 |
| 07/20/2026 19:29 | 50 | 96.545 |
| 07/20/2026 19:29 | 100 | 96.55 |
| 07/20/2026 19:29 | 300 | 96.55 |
| 07/20/2026 19:29 | 300 | 96.55 |
| 07/20/2026 19:29 | 1 | 96.54 |
| 07/20/2026 19:29 | 43 | 96.54 |
| 07/20/2026 19:29 | 100 | 96.545 |
| 07/20/2026 19:29 | 3 | 96.55 |
| 07/20/2026 19:29 | 80 | 96.55 |
| 07/20/2026 19:28 | 20 | 96.55 |
| 07/20/2026 19:28 | 6 | 96.55 |
| 07/20/2026 19:28 | 20 | 96.55 |
| 07/20/2026 19:28 | 17 | 96.55 |
| 07/20/2026 19:28 | 21 | 96.55 |
| 07/20/2026 19:28 | 21 | 96.55 |
| 07/20/2026 19:28 | 21 | 96.55 |
| 07/20/2026 19:28 | 20 | 96.55 |
| 07/20/2026 19:28 | 1 | 96.55 |
| 07/20/2026 19:28 | 2 | 96.55 |
| 07/20/2026 19:28 | 38 | 96.55 |
| 07/20/2026 19:28 | 5 | 96.55 |
| 07/20/2026 19:28 | 44 | 96.55 |
| 07/20/2026 19:28 | 5 | 96.54 |
| 07/20/2026 19:28 | 60 | 96.54 |
| 07/20/2026 19:28 | 100 | 96.54 |
| 07/20/2026 19:28 | 60 | 96.53 |
| 07/20/2026 19:28 | 20 | 96.53 |
| 07/20/2026 19:28 | 20 | 96.53 |
| 07/20/2026 19:28 | 20 | 96.53 |
| 07/20/2026 19:28 | 20 | 96.53 |
| 07/20/2026 19:28 | 20 | 96.53 |
| 07/20/2026 19:27 | 13 | 96.52 |
| 07/20/2026 19:27 | 20 | 96.52 |
| 07/20/2026 19:27 | 100 | 96.525 |
| 07/20/2026 19:27 | 60 | 96.53 |
| 07/20/2026 19:27 | 200 | 96.53 |
| 07/20/2026 19:27 | 100 | 96.545 |
| 07/20/2026 19:27 | 60 | 96.54 |
| 07/20/2026 19:27 | 1 | 96.54 |
| 07/20/2026 19:27 | 2 | 96.54 |
| 07/20/2026 19:27 | 1 | 96.54 |
| 07/20/2026 19:27 | 100 | 96.545 |
| 07/20/2026 19:26 | 4 | 96.54 |
| 07/20/2026 19:26 | 96 | 96.54 |
| 07/20/2026 19:26 | 5 | 96.54 |
| 07/20/2026 19:26 | 20 | 96.525 |
| 07/20/2026 19:26 | 300 | 96.53 |
| 07/20/2026 19:26 | 60 | 96.53 |
| 07/20/2026 19:26 | 100 | 96.53 |
| 07/20/2026 19:26 | 60 | 96.53 |
| 07/20/2026 19:26 | 100 | 96.53 |
| 07/20/2026 19:26 | 10 | 96.54 |
| 07/20/2026 19:26 | 100 | 96.54 |
| 07/20/2026 19:26 | 100 | 96.54 |
| 07/20/2026 19:26 | 20 | 96.54 |
| 07/20/2026 19:26 | 1 | 96.54 |
| 07/20/2026 19:26 | 20 | 96.53 |
| 07/20/2026 19:26 | 20 | 96.53 |
| 07/20/2026 19:26 | 100 | 96.52 |
| 07/20/2026 19:26 | 60 | 96.52 |
| 07/20/2026 19:26 | 20 | 96.52 |
| 07/20/2026 19:26 | 100 | 96.52 |
| 07/20/2026 19:26 | 99 | 96.52 |
| 07/20/2026 19:26 | 1 | 96.52 |
| 07/20/2026 19:26 | 2 | 96.52 |
| 07/20/2026 19:25 | 60 | 96.53 |
| 07/20/2026 19:25 | 100 | 96.53 |
| 07/20/2026 19:25 | 400 | 96.54 |
| 07/20/2026 19:25 | 5 | 96.54 |
| 07/20/2026 19:25 | 1 | 96.54 |
| 07/20/2026 19:25 | 1 | 96.54 |
| 07/20/2026 19:25 | 100 | 96.54 |
| 07/20/2026 19:25 | 20 | 96.54 |
| 07/20/2026 19:25 | 60 | 96.54 |
| 07/20/2026 19:25 | 5 | 96.535 |
| 07/20/2026 19:25 | 60 | 96.53 |
| 07/20/2026 19:25 | 20 | 96.53 |
| 07/20/2026 19:25 | 100 | 96.54 |
| 07/20/2026 19:25 | 120 | 96.56 |
| 07/20/2026 19:25 | 99 | 96.56 |
| 07/20/2026 19:25 | 1 | 96.56 |
| 07/20/2026 19:24 | 100 | 96.56 |
| 07/20/2026 19:24 | 60 | 96.56 |
| 07/20/2026 19:24 | 1 | 96.555 |
| 07/20/2026 19:24 | 1 | 96.56 |
| 07/20/2026 19:24 | 10 | 96.56 |
| 07/20/2026 19:24 | 90 | 96.56 |
| 07/20/2026 19:24 | 10 | 96.56 |
| 07/20/2026 19:24 | 90 | 96.56 |
| 07/20/2026 19:24 | 100 | 96.55 |
| 07/20/2026 19:24 | 100 | 96.55 |
| 07/20/2026 19:24 | 34 | 96.55 |
| 07/20/2026 19:24 | 1 | 96.55 |
| 07/20/2026 19:24 | 65 | 96.55 |
| 07/20/2026 19:24 | 60 | 96.55 |
| 07/20/2026 19:24 | 5 | 96.55 |
| 07/20/2026 19:23 | 20 | 96.54 |
| 07/20/2026 19:23 | 20 | 96.54 |
| 07/20/2026 19:23 | 10 | 96.53 |
| 07/20/2026 19:23 | 89 | 96.53 |
| 07/20/2026 19:23 | 1 | 96.53 |
| 07/20/2026 19:23 | 69 | 96.53 |
| 07/20/2026 19:23 | 20 | 96.53 |
| 07/20/2026 19:23 | 1 | 96.53 |
| 07/20/2026 19:23 | 5 | 96.54 |
| 07/20/2026 19:23 | 16 | 96.55 |
| 07/20/2026 19:23 | 200 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 52 | 96.55 |
| 07/20/2026 19:23 | 48 | 96.55 |
| 07/20/2026 19:23 | 52 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 48 | 96.55 |
| 07/20/2026 19:23 | 32 | 96.55 |
| 07/20/2026 19:23 | 16 | 96.55 |
| 07/20/2026 19:23 | 6 | 96.55 |
| 07/20/2026 19:23 | 46 | 96.55 |
| 07/20/2026 19:23 | 50 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 1 | 96.55 |
| 07/20/2026 19:23 | 9 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 33 | 96.55 |
| 07/20/2026 19:23 | 1 | 96.55 |
| 07/20/2026 19:23 | 99 | 96.55 |
| 07/20/2026 19:23 | 1 | 96.55 |
| 07/20/2026 19:23 | 90 | 96.55 |
| 07/20/2026 19:23 | 39 | 96.55 |
| 07/20/2026 19:23 | 61 | 96.55 |
| 07/20/2026 19:23 | 50 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.55 |
| 07/20/2026 19:23 | 50 | 96.55 |
| 07/20/2026 19:23 | 100 | 96.57 |
| 07/20/2026 19:23 | 60 | 96.58 |
| 07/20/2026 19:22 | 100 | 96.59 |
| 07/20/2026 19:22 | 1 | 96.59 |
| 07/20/2026 19:22 | 100 | 96.59 |
| 07/20/2026 19:22 | 98 | 96.57 |
| 07/20/2026 19:22 | 1 | 96.57 |
| 07/20/2026 19:22 | 1 | 96.57 |
| 07/20/2026 19:22 | 20 | 96.57 |
| 07/20/2026 19:22 | 60 | 96.57 |
| 07/20/2026 19:22 | 120 | 96.56 |
| 07/20/2026 19:22 | 100 | 96.57 |
| 07/20/2026 19:22 | 20 | 96.57 |
| 07/20/2026 19:22 | 100 | 96.57 |
| 07/20/2026 19:22 | 100 | 96.55 |
| 07/20/2026 19:22 | 20 | 96.54 |
| 07/20/2026 19:22 | 40 | 96.54 |
| 07/20/2026 19:22 | 81 | 96.53 |
| 07/20/2026 19:22 | 10 | 96.53 |
| 07/20/2026 19:22 | 5 | 96.53 |
| 07/20/2026 19:22 | 92 | 96.53 |
| 07/20/2026 19:22 | 8 | 96.53 |
| 07/20/2026 19:22 | 5 | 96.53 |
| 07/20/2026 19:22 | 5 | 96.53 |
| 07/20/2026 19:22 | 100 | 96.53 |
| 07/20/2026 19:22 | 5 | 96.53 |
| 07/20/2026 19:22 | 5 | 96.53 |
| 07/20/2026 19:22 | 5 | 96.53 |
| 07/20/2026 19:22 | 5 | 96.53 |
| 07/20/2026 19:21 | 29 | 96.52 |
| 07/20/2026 19:21 | 31 | 96.52 |
| 07/20/2026 19:21 | 20 | 96.50 |
| 07/20/2026 19:21 | 100 | 96.50 |
| 07/20/2026 19:21 | 60 | 96.50 |
| 07/20/2026 19:21 | 60 | 96.51 |
| 07/20/2026 19:21 | 100 | 96.51 |
| 07/20/2026 19:21 | 20 | 96.51 |
| 07/20/2026 19:21 | 200 | 96.51 |
| 07/20/2026 19:21 | 100 | 96.51 |
| 07/20/2026 19:21 | 6 | 96.51 |
| 07/20/2026 19:21 | 5 | 96.50 |
| 07/20/2026 19:21 | 1 | 96.50 |
| 07/20/2026 19:21 | 10 | 96.51 |
| 07/20/2026 19:21 | 10 | 96.51 |
| 07/20/2026 19:21 | 200 | 96.52 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 1 | 96.54 |
| 07/20/2026 19:21 | 13 | 96.55 |
| 07/20/2026 19:21 | 180 | 96.55 |
| 07/20/2026 19:21 | 80 | 96.55 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 80 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.55 |
| 07/20/2026 19:21 | 35 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.53 |
| 07/20/2026 19:21 | 20 | 96.53 |
| 07/20/2026 19:21 | 20 | 96.53 |
| 07/20/2026 19:21 | 5 | 96.53 |
| 07/20/2026 19:21 | 165 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 15 | 96.54 |
| 07/20/2026 19:21 | 85 | 96.54 |
| 07/20/2026 19:21 | 15 | 96.53 |
| 07/20/2026 19:21 | 5 | 96.53 |
| 07/20/2026 19:21 | 1 | 96.53 |
| 07/20/2026 19:21 | 20 | 96.53 |
| 07/20/2026 19:21 | 78 | 96.53 |
| 07/20/2026 19:21 | 122 | 96.53 |
| 07/20/2026 19:21 | 20 | 96.53 |
| 07/20/2026 19:21 | 58 | 96.53 |
| 07/20/2026 19:21 | 42 | 96.53 |
| 07/20/2026 19:21 | 18 | 96.525 |
| 07/20/2026 19:21 | 2 | 96.52 |
| 07/20/2026 19:21 | 19 | 96.52 |
| 07/20/2026 19:21 | 39 | 96.515 |
| 07/20/2026 19:21 | 100 | 96.52 |
| 07/20/2026 19:21 | 1 | 96.52 |
| 07/20/2026 19:21 | 80 | 96.52 |
| 07/20/2026 19:21 | 20 | 96.52 |
| 07/20/2026 19:21 | 100 | 96.515 |
| 07/20/2026 19:21 | 20 | 96.52 |
| 07/20/2026 19:21 | 15 | 96.52 |
| 07/20/2026 19:21 | 204 | 96.53 |
| 07/20/2026 19:21 | 14 | 96.53 |
| 07/20/2026 19:21 | 1 | 96.53 |
| 07/20/2026 19:21 | 1 | 96.53 |
| 07/20/2026 19:21 | 380 | 96.53 |
| 07/20/2026 19:21 | 200 | 96.54 |
| 07/20/2026 19:21 | 200 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 94 | 96.54 |
| 07/20/2026 19:21 | 106 | 96.54 |
| 07/20/2026 19:21 | 20 | 96.54 |
| 07/20/2026 19:21 | 1 | 96.54 |
| 07/20/2026 19:21 | 1 | 96.54 |
| 07/20/2026 19:21 | 5 | 96.55 |
| 07/20/2026 19:20 | 20 | 96.57 |
| 07/20/2026 19:20 | 20 | 96.57 |
| 07/20/2026 19:20 | 100 | 96.57 |
| 07/20/2026 19:20 | 100 | 96.575 |
| 07/20/2026 19:20 | 100 | 96.575 |
| 07/20/2026 19:20 | 100 | 96.58 |
| 07/20/2026 19:20 | 3 | 96.59 |
| 07/20/2026 19:20 | 80 | 96.58 |
| 07/20/2026 19:20 | 20 | 96.58 |
| 07/20/2026 19:20 | 60 | 96.58 |
| 07/20/2026 19:19 | 100 | 96.57 |
| 07/20/2026 19:19 | 8 | 96.57 |
| 07/20/2026 19:19 | 80 | 96.57 |
| 07/20/2026 19:19 | 20 | 96.57 |
| 07/20/2026 19:19 | 23 | 96.56 |
| 07/20/2026 19:19 | 20 | 96.57 |
| 07/20/2026 19:19 | 1 | 96.57 |
| 07/20/2026 19:19 | 12 | 96.58 |
| 07/20/2026 19:19 | 1 | 96.58 |
| 07/20/2026 19:19 | 3 | 96.58 |
| 07/20/2026 19:19 | 100 | 96.58 |
| 07/20/2026 19:19 | 2 | 96.58 |
| 07/20/2026 19:19 | 2 | 96.58 |
| 07/20/2026 19:19 | 5 | 96.59 |
| 07/20/2026 19:19 | 3 | 96.59 |
| 07/20/2026 19:19 | 60 | 96.60 |
| 07/20/2026 19:19 | 60 | 96.60 |
| 07/20/2026 19:19 | 30 | 96.60 |
| 07/20/2026 19:18 | 60 | 96.60 |
| 07/20/2026 19:18 | 100 | 96.61 |
| 07/20/2026 19:18 | 1 | 96.61 |
| 07/20/2026 19:18 | 3 | 96.61 |
| 07/20/2026 19:18 | 60 | 96.61 |
| 07/20/2026 19:18 | 1 | 96.615 |
| 07/20/2026 19:18 | 1 | 96.62 |
| 07/20/2026 19:18 | 100 | 96.62 |
| 07/20/2026 19:18 | 20 | 96.62 |
| 07/20/2026 19:18 | 100 | 96.615 |
| 07/20/2026 19:18 | 60 | 96.63 |
| 07/20/2026 19:18 | 10 | 96.64 |
| 07/20/2026 19:18 | 30 | 96.635 |
| 07/20/2026 19:18 | 41 | 96.63 |
| 07/20/2026 19:18 | 10 | 96.63 |
| 07/20/2026 19:18 | 100 | 96.63 |
| 07/20/2026 19:18 | 5 | 96.63 |
| 07/20/2026 19:18 | 20 | 96.62 |
| 07/20/2026 19:18 | 1 | 96.62 |
| 07/20/2026 19:17 | 1 | 96.61 |
| 07/20/2026 19:17 | 5 | 96.61 |
| 07/20/2026 19:17 | 60 | 96.61 |
| 07/20/2026 19:17 | 100 | 96.615 |
| 07/20/2026 19:17 | 20 | 96.615 |
| 07/20/2026 19:17 | 59 | 96.62 |
| 07/20/2026 19:17 | 1 | 96.62 |
| 07/20/2026 19:17 | 27 | 96.625 |
| 07/20/2026 19:16 | 5 | 96.63 |
| 07/20/2026 19:16 | 60 | 96.64 |
| 07/20/2026 19:16 | 89 | 96.64 |
| 07/20/2026 19:16 | 90 | 96.65 |
| 07/20/2026 19:16 | 240 | 96.65 |
| 07/20/2026 19:16 | 60 | 96.65 |
| 07/20/2026 19:16 | 13 | 96.66 |
| 07/20/2026 19:15 | 100 | 96.67 |
| 07/20/2026 19:15 | 20 | 96.66 |
| 07/20/2026 19:15 | 32 | 96.66 |
| 07/20/2026 19:15 | 1 | 96.66 |
| 07/20/2026 19:15 | 1 | 96.66 |
| 07/20/2026 19:15 | 6 | 96.68 |
| 07/20/2026 19:15 | 3 | 96.68 |
| 07/20/2026 19:15 | 62 | 96.68 |
| 07/20/2026 19:15 | 6 | 96.68 |
| 07/20/2026 19:15 | 6 | 96.68 |
| 07/20/2026 19:15 | 6 | 96.68 |
| 07/20/2026 19:15 | 6 | 96.68 |
| 07/20/2026 19:15 | 2 | 96.67 |
| 07/20/2026 19:15 | 58 | 96.67 |
| 07/20/2026 19:15 | 20 | 96.67 |
| 07/20/2026 19:15 | 20 | 96.67 |
| 07/20/2026 19:15 | 1 | 96.67 |
| 07/20/2026 19:15 | 123 | 96.68 |
| 07/20/2026 19:15 | 1 | 96.68 |
| 07/20/2026 19:15 | 76 | 96.68 |
| 07/20/2026 19:15 | 24 | 96.68 |
| 07/20/2026 19:14 | 1 | 96.71 |
| 07/20/2026 19:14 | 1 | 96.71 |
| 07/20/2026 19:14 | 100 | 96.72 |
| 07/20/2026 19:14 | 1 | 96.72 |
| 07/20/2026 19:14 | 300 | 96.75 |
| 07/20/2026 19:14 | 5 | 96.755 |
| 07/20/2026 19:14 | 60 | 96.75 |
| 07/20/2026 19:14 | 20 | 96.75 |
| 07/20/2026 19:14 | 6 | 96.75 |
| 07/20/2026 19:14 | 100 | 96.75 |
| 07/20/2026 19:14 | 100 | 96.76 |
| 07/20/2026 19:14 | 6 | 96.76 |
| 07/20/2026 19:14 | 1 | 96.76 |
| 07/20/2026 19:14 | 100 | 96.765 |
| 07/20/2026 19:14 | 1 | 96.775 |
| 07/20/2026 19:14 | 55 | 96.77 |
| 07/20/2026 19:14 | 10 | 96.77 |
| 07/20/2026 19:14 | 45 | 96.77 |
| 07/20/2026 19:14 | 55 | 96.77 |
| 07/20/2026 19:14 | 100 | 96.775 |
| 07/20/2026 19:13 | 21 | 96.78 |
| 07/20/2026 19:13 | 18 | 96.78 |
| 07/20/2026 19:13 | 5 | 96.78 |
| 07/20/2026 19:13 | 6 | 96.78 |
| 07/20/2026 19:13 | 5 | 96.78 |
| 07/20/2026 19:13 | 6 | 96.78 |
| 07/20/2026 19:13 | 60 | 96.77 |
| 07/20/2026 19:13 | 295 | 96.77 |
| 07/20/2026 19:13 | 5 | 96.77 |
| 07/20/2026 19:13 | 100 | 96.77 |
| 07/20/2026 19:13 | 37 | 96.77 |
| 07/20/2026 19:13 | 1 | 96.775 |
| 07/20/2026 19:13 | 95 | 96.77 |
| 07/20/2026 19:13 | 5 | 96.77 |
| 07/20/2026 19:13 | 100 | 96.77 |
| 07/20/2026 19:13 | 1 | 96.76 |
| 07/20/2026 19:13 | 1 | 96.76 |
| 07/20/2026 19:13 | 98 | 96.76 |
| 07/20/2026 19:13 | 100 | 96.76 |
| 07/20/2026 19:13 | 18 | 96.76 |
| 07/20/2026 19:13 | 68 | 96.76 |
| 07/20/2026 19:13 | 20 | 96.76 |
| 07/20/2026 19:13 | 11 | 96.76 |
| 07/20/2026 19:13 | 5 | 96.76 |
| 07/20/2026 19:13 | 100 | 96.75 |
| 07/20/2026 19:12 | 200 | 96.75 |
| 07/20/2026 19:12 | 60 | 96.75 |
| 07/20/2026 19:12 | 100 | 96.74 |
| 07/20/2026 19:12 | 4 | 96.75 |
| 07/20/2026 19:12 | 1 | 96.75 |
| 07/20/2026 19:12 | 79 | 96.75 |
| 07/20/2026 19:12 | 60 | 96.75 |
| 07/20/2026 19:12 | 26 | 96.75 |
| 07/20/2026 19:12 | 32 | 96.75 |
| 07/20/2026 19:12 | 80 | 96.75 |
| 07/20/2026 19:12 | 2 | 96.75 |
| 07/20/2026 19:12 | 360 | 96.75 |
| 07/20/2026 19:12 | 100 | 96.75 |
| 07/20/2026 19:12 | 100 | 96.755 |
| 07/20/2026 19:12 | 100 | 96.755 |
| 07/20/2026 19:12 | 20 | 96.75 |
| 07/20/2026 19:12 | 79 | 96.75 |
| 07/20/2026 19:12 | 1 | 96.75 |
| 07/20/2026 19:12 | 60 | 96.75 |
| 07/20/2026 19:12 | 18 | 96.75 |
| 07/20/2026 19:12 | 1 | 96.75 |
| 07/20/2026 19:12 | 1 | 96.75 |
| 07/20/2026 19:12 | 168 | 96.75 |
| 07/20/2026 19:12 | 100 | 96.745 |
| 07/20/2026 19:12 | 100 | 96.74 |
| 07/20/2026 19:11 | 100 | 96.72 |
| 07/20/2026 19:11 | 40 | 96.72 |
| 07/20/2026 19:11 | 60 | 96.72 |
| 07/20/2026 19:11 | 100 | 96.73 |
| 07/20/2026 19:11 | 4 | 96.73 |
| 07/20/2026 19:11 | 1 | 96.73 |
| 07/20/2026 19:11 | 20 | 96.72 |
| 07/20/2026 19:11 | 100 | 96.70 |
| 07/20/2026 19:11 | 1 | 96.70 |
| 07/20/2026 19:11 | 60 | 96.70 |
| 07/20/2026 19:11 | 9 | 96.69 |
| 07/20/2026 19:11 | 42 | 96.69 |
| 07/20/2026 19:11 | 42 | 96.69 |
| 07/20/2026 19:11 | 40 | 96.69 |
| 07/20/2026 19:11 | 42 | 96.69 |
| 07/20/2026 19:10 | 50 | 96.69 |
| 07/20/2026 19:10 | 20 | 96.69 |
| 07/20/2026 19:10 | 20 | 96.69 |
| 07/20/2026 19:10 | 20 | 96.69 |
| 07/20/2026 19:10 | 80 | 96.69 |
| 07/20/2026 19:10 | 20 | 96.69 |
| 07/20/2026 19:10 | 3 | 96.70 |
| 07/20/2026 19:10 | 60 | 96.70 |
| 07/20/2026 19:09 | 32 | 96.69 |
| 07/20/2026 19:09 | 40 | 96.69 |
| 07/20/2026 19:09 | 50 | 96.71 |
| 07/20/2026 19:09 | 50 | 96.71 |
| 07/20/2026 19:09 | 10 | 96.71 |
| 07/20/2026 19:09 | 1 | 96.72 |
| 07/20/2026 19:09 | 100 | 96.72 |
| 07/20/2026 19:08 | 72 | 96.73 |
| 07/20/2026 19:08 | 1 | 96.73 |
| 07/20/2026 19:08 | 5 | 96.73 |
| 07/20/2026 19:08 | 1 | 96.73 |
| 07/20/2026 19:08 | 5 | 96.73 |
| 07/20/2026 19:08 | 16 | 96.73 |
| 07/20/2026 19:08 | 100 | 96.73 |
| 07/20/2026 19:08 | 5 | 96.73 |
| 07/20/2026 19:08 | 100 | 96.71 |
| 07/20/2026 19:08 | 100 | 96.70 |
| 07/20/2026 19:08 | 20 | 96.70 |
| 07/20/2026 19:08 | 20 | 96.70 |
| 07/20/2026 19:08 | 7 | 96.69 |
| 07/20/2026 19:08 | 1 | 96.69 |
| 07/20/2026 19:08 | 1 | 96.69 |
| 07/20/2026 19:08 | 1 | 96.69 |
| 07/20/2026 19:08 | 100 | 96.69 |
| 07/20/2026 19:08 | 20 | 96.695 |
| 07/20/2026 19:08 | 60 | 96.69 |
| 07/20/2026 19:08 | 1 | 96.705 |
| 07/20/2026 19:08 | 20 | 96.70 |
| 07/20/2026 19:08 | 100 | 96.70 |
| 07/20/2026 19:07 | 1 | 96.69 |
| 07/20/2026 19:07 | 64 | 96.70 |
| 07/20/2026 19:07 | 100 | 96.70 |
| 07/20/2026 19:07 | 20 | 96.69 |
| 07/20/2026 19:07 | 13 | 96.70 |
| 07/20/2026 19:07 | 40 | 96.70 |
| 07/20/2026 19:07 | 7 | 96.70 |
| 07/20/2026 19:07 | 100 | 96.72 |
| 07/20/2026 19:07 | 6 | 96.71 |
| 07/20/2026 19:07 | 20 | 96.71 |
| 07/20/2026 19:07 | 100 | 96.71 |
| 07/20/2026 19:07 | 100 | 96.71 |
| 07/20/2026 19:07 | 10 | 96.70 |
| 07/20/2026 19:07 | 24 | 96.70 |
| 07/20/2026 19:06 | 15 | 96.72 |
| 07/20/2026 19:06 | 1 | 96.72 |
| 07/20/2026 19:06 | 11 | 96.72 |
| 07/20/2026 19:06 | 40 | 96.72 |
| 07/20/2026 19:06 | 100 | 96.73 |
| 07/20/2026 19:06 | 20 | 96.73 |
| 07/20/2026 19:06 | 1 | 96.73 |
| 07/20/2026 19:06 | 20 | 96.73 |
| 07/20/2026 19:06 | 100 | 96.73 |
| 07/20/2026 19:06 | 20 | 96.73 |
| 07/20/2026 19:06 | 1 | 96.74 |
| 07/20/2026 19:06 | 15 | 96.76 |
| 07/20/2026 19:05 | 60 | 96.775 |
| 07/20/2026 19:05 | 20 | 96.77 |
| 07/20/2026 19:05 | 10 | 96.79 |
| 07/20/2026 19:05 | 18 | 96.80 |
| 07/20/2026 19:05 | 177 | 96.815 |
| 07/20/2026 19:05 | 60 | 96.81 |
| 07/20/2026 19:05 | 6 | 96.81 |
| 07/20/2026 19:05 | 10 | 96.81 |
| 07/20/2026 19:05 | 101 | 96.82 |
| 07/20/2026 19:05 | 60 | 96.81 |
| 07/20/2026 19:05 | 100 | 96.81 |
| 07/20/2026 19:05 | 100 | 96.81 |
| 07/20/2026 19:05 | 100 | 96.81 |
| 07/20/2026 19:05 | 100 | 96.81 |
| 07/20/2026 19:05 | 100 | 96.81 |
| 07/20/2026 19:05 | 6 | 96.80 |
| 07/20/2026 19:04 | 45 | 96.79 |
| 07/20/2026 19:04 | 1 | 96.79 |
| 07/20/2026 19:04 | 15 | 96.79 |
| 07/20/2026 19:04 | 5 | 96.79 |
| 07/20/2026 19:04 | 100 | 96.79 |
| 07/20/2026 19:04 | 20 | 96.78 |
| 07/20/2026 19:04 | 88 | 96.77 |
| 07/20/2026 19:04 | 1 | 96.77 |
| 07/20/2026 19:04 | 11 | 96.77 |
| 07/20/2026 19:04 | 50 | 96.765 |
| 07/20/2026 19:04 | 1 | 96.76 |
| 07/20/2026 19:04 | 1 | 96.76 |
| 07/20/2026 19:04 | 99 | 96.76 |
| 07/20/2026 19:04 | 60 | 96.755 |
| 07/20/2026 19:04 | 100 | 96.75 |
| 07/20/2026 19:04 | 100 | 96.75 |
| 07/20/2026 19:04 | 2 | 96.75 |
| 07/20/2026 19:04 | 2 | 96.74 |
| 07/20/2026 19:04 | 100 | 96.74 |
| 07/20/2026 19:03 | 20 | 96.73 |
| 07/20/2026 19:03 | 60 | 96.73 |
| 07/20/2026 19:03 | 294 | 96.73 |
| 07/20/2026 19:03 | 6 | 96.73 |
| 07/20/2026 19:03 | 300 | 96.74 |
| 07/20/2026 19:03 | 10 | 96.74 |
| 07/20/2026 19:03 | 1 | 96.74 |
| 07/20/2026 19:03 | 4 | 96.74 |
| 07/20/2026 19:03 | 20 | 96.74 |
| 07/20/2026 19:03 | 15 | 96.74 |
| 07/20/2026 19:03 | 60 | 96.74 |
| 07/20/2026 19:02 | 40 | 96.75 |
| 07/20/2026 19:02 | 60 | 96.75 |
| 07/20/2026 19:02 | 500 | 96.76 |
| 07/20/2026 19:02 | 1 | 96.76 |
| 07/20/2026 19:02 | 59 | 96.765 |
| 07/20/2026 19:02 | 1 | 96.76 |
| 07/20/2026 19:02 | 100 | 96.76 |
| 07/20/2026 19:02 | 82 | 96.765 |
| 07/20/2026 19:02 | 100 | 96.76 |
| 07/20/2026 19:02 | 100 | 96.75 |
| 07/20/2026 19:01 | 100 | 96.74 |
| 07/20/2026 19:01 | 375 | 96.75 |
| 07/20/2026 19:01 | 1 | 96.75 |
| 07/20/2026 19:01 | 24 | 96.75 |
| 07/20/2026 19:01 | 88 | 96.75 |
| 07/20/2026 19:01 | 12 | 96.75 |
| 07/20/2026 19:01 | 10 | 96.75 |
| 07/20/2026 19:01 | 3 | 96.75 |
| 07/20/2026 19:01 | 60 | 96.74 |
| 07/20/2026 19:01 | 59 | 96.74 |
| 07/20/2026 19:01 | 1 | 96.74 |
| 07/20/2026 19:00 | 99 | 96.75 |
| 07/20/2026 19:00 | 1 | 96.75 |
| 07/20/2026 19:00 | 1614 | 96.75 |
| 07/20/2026 19:00 | 100 | 96.75 |
| 07/20/2026 19:00 | 100 | 96.75 |
| 07/20/2026 19:00 | 86 | 96.75 |
| 07/20/2026 19:00 | 14 | 96.75 |
| 07/20/2026 19:00 | 14 | 96.75 |
| 07/20/2026 19:00 | 14 | 96.75 |
| 07/20/2026 19:00 | 74 | 96.74 |
| 07/20/2026 19:00 | 100 | 96.76 |
| 07/20/2026 19:00 | 18 | 96.76 |
| 07/20/2026 19:00 | 2 | 96.76 |
| 07/20/2026 19:00 | 80 | 96.76 |
| 07/20/2026 19:00 | 100 | 96.76 |
| 07/20/2026 19:00 | 20 | 96.76 |
| 07/20/2026 19:00 | 1 | 96.76 |
| 07/20/2026 19:00 | 60 | 96.755 |
| 07/20/2026 19:00 | 100 | 96.75 |
| 07/20/2026 19:00 | 36 | 96.76 |
| 07/20/2026 19:00 | 11 | 96.76 |
| 07/20/2026 19:00 | 6 | 96.76 |
| 07/20/2026 19:00 | 53 | 96.76 |
| 07/20/2026 19:00 | 2 | 96.765 |
| 07/20/2026 19:00 | 6 | 96.76 |
| 07/20/2026 18:59 | 100 | 96.78 |
| 07/20/2026 18:59 | 100 | 96.78 |
| 07/20/2026 18:59 | 1 | 96.79 |
| 07/20/2026 18:59 | 20 | 96.79 |
| 07/20/2026 18:59 | 100 | 96.785 |
| 07/20/2026 18:59 | 20 | 96.79 |
| 07/20/2026 18:59 | 106 | 96.80 |
| 07/20/2026 18:59 | 56 | 96.80 |
| 07/20/2026 18:59 | 100 | 96.81 |
| 07/20/2026 18:58 | 100 | 96.81 |
| 07/20/2026 18:58 | 32 | 96.78 |
| 07/20/2026 18:58 | 1 | 96.78 |
| 07/20/2026 18:58 | 67 | 96.78 |
| 07/20/2026 18:58 | 6 | 96.78 |
| 07/20/2026 18:58 | 100 | 96.785 |
| 07/20/2026 18:58 | 100 | 96.785 |
| 07/20/2026 18:58 | 60 | 96.785 |
| 07/20/2026 18:58 | 20 | 96.80 |
| 07/20/2026 18:57 | 9 | 96.83 |
| 07/20/2026 18:57 | 60 | 96.83 |
| 07/20/2026 18:57 | 100 | 96.83 |
| 07/20/2026 18:57 | 9 | 96.85 |
| 07/20/2026 18:57 | 40 | 96.85 |
| 07/20/2026 18:57 | 11 | 96.85 |
| 07/20/2026 18:57 | 100 | 96.85 |
| 07/20/2026 18:57 | 1 | 96.86 |
| 07/20/2026 18:57 | 1 | 96.86 |
| 07/20/2026 18:57 | 49 | 96.86 |
| 07/20/2026 18:57 | 50 | 96.86 |
| 07/20/2026 18:57 | 1 | 96.86 |
| 07/20/2026 18:56 | 100 | 96.89 |
| 07/20/2026 18:56 | 100 | 96.89 |
| 07/20/2026 18:56 | 60 | 96.89 |
| 07/20/2026 18:56 | 100 | 96.89 |
| 07/20/2026 18:56 | 50 | 96.90 |
| 07/20/2026 18:56 | 1 | 96.905 |
| 07/20/2026 18:56 | 50 | 96.89 |
| 07/20/2026 18:56 | 1 | 96.92 |
| 07/20/2026 18:56 | 56 | 96.93 |
| 07/20/2026 18:56 | 24 | 96.93 |
| 07/20/2026 18:56 | 100 | 96.94 |
| 07/20/2026 18:56 | 7 | 96.93 |
| 07/20/2026 18:56 | 300 | 96.92 |
| 07/20/2026 18:56 | 100 | 96.93 |
| 07/20/2026 18:56 | 300 | 96.93 |
| 07/20/2026 18:56 | 300 | 96.93 |
| 07/20/2026 18:55 | 5 | 96.93 |
| 07/20/2026 18:55 | 1 | 96.89 |
| 07/20/2026 18:55 | 72 | 96.89 |
| 07/20/2026 18:55 | 72 | 96.89 |
| 07/20/2026 18:55 | 24 | 96.89 |
| 07/20/2026 18:55 | 48 | 96.89 |
| 07/20/2026 18:55 | 23 | 96.89 |
| 07/20/2026 18:55 | 1 | 96.89 |
| 07/20/2026 18:55 | 64 | 96.88 |
| 07/20/2026 18:55 | 100 | 96.88 |
| 07/20/2026 18:55 | 7 | 96.88 |
| 07/20/2026 18:55 | 1 | 96.88 |
| 07/20/2026 18:55 | 2 | 96.88 |
| 07/20/2026 18:55 | 10 | 96.87 |
| 07/20/2026 18:55 | 5 | 96.86 |
| 07/20/2026 18:54 | 100 | 96.83 |
| 07/20/2026 18:54 | 60 | 96.83 |
| 07/20/2026 18:54 | 100 | 96.83 |
| 07/20/2026 18:54 | 5 | 96.825 |
| 07/20/2026 18:54 | 100 | 96.83 |
| 07/20/2026 18:54 | 100 | 96.83 |
| 07/20/2026 18:54 | 100 | 96.84 |
| 07/20/2026 18:54 | 6 | 96.84 |
| 07/20/2026 18:54 | 10 | 96.84 |
| 07/20/2026 18:54 | 20 | 96.84 |
| 07/20/2026 18:54 | 60 | 96.845 |
| 07/20/2026 18:54 | 20 | 96.84 |
| 07/20/2026 18:54 | 100 | 96.85 |
| 07/20/2026 18:53 | 3 | 96.87 |
| 07/20/2026 18:53 | 60 | 96.87 |
| 07/20/2026 18:53 | 40 | 96.87 |
| 07/20/2026 18:53 | 63 | 96.87 |
| 07/20/2026 18:52 | 20 | 96.87 |
| 07/20/2026 18:52 | 3 | 96.86 |
| 07/20/2026 18:52 | 2 | 96.86 |
| 07/20/2026 18:52 | 6 | 96.87 |
| 07/20/2026 18:52 | 20 | 96.88 |
| 07/20/2026 18:52 | 286 | 96.89 |
| 07/20/2026 18:52 | 14 | 96.89 |
| 07/20/2026 18:52 | 100 | 96.88 |
| 07/20/2026 18:52 | 20 | 96.88 |
| 07/20/2026 18:52 | 3 | 96.87 |
| 07/20/2026 18:52 | 17 | 96.87 |
| 07/20/2026 18:52 | 10 | 96.88 |
| 07/20/2026 18:52 | 60 | 96.88 |
| 07/20/2026 18:52 | 20 | 96.88 |
| 07/20/2026 18:52 | 100 | 96.88 |
| 07/20/2026 18:52 | 9 | 96.89 |
| 07/20/2026 18:51 | 13 | 96.88 |
| 07/20/2026 18:51 | 100 | 96.89 |
| 07/20/2026 18:51 | 20 | 96.89 |
| 07/20/2026 18:51 | 1 | 96.895 |
| 07/20/2026 18:51 | 1 | 96.90 |
| 07/20/2026 18:51 | 99 | 96.90 |
| 07/20/2026 18:51 | 1 | 96.90 |
| 07/20/2026 18:51 | 100 | 96.895 |
| 07/20/2026 18:51 | 27 | 96.88 |
| 07/20/2026 18:51 | 2 | 96.88 |
| 07/20/2026 18:51 | 20 | 96.88 |
| 07/20/2026 18:51 | 5 | 96.88 |
| 07/20/2026 18:50 | 1 | 96.83 |
| 07/20/2026 18:50 | 19 | 96.84 |
| 07/20/2026 18:50 | 15 | 96.85 |
| 07/20/2026 18:50 | 85 | 96.85 |
| 07/20/2026 18:50 | 100 | 96.85 |
| 07/20/2026 18:50 | 100 | 96.855 |
| 07/20/2026 18:50 | 1 | 96.85 |
| 07/20/2026 18:50 | 14 | 96.85 |
| 07/20/2026 18:50 | 86 | 96.85 |
| 07/20/2026 18:50 | 14 | 96.85 |
| 07/20/2026 18:50 | 100 | 96.865 |
| 07/20/2026 18:50 | 100 | 96.865 |
| 07/20/2026 18:50 | 20 | 96.86 |
| 07/20/2026 18:50 | 27 | 96.86 |
| 07/20/2026 18:50 | 33 | 96.86 |
| 07/20/2026 18:50 | 80 | 96.855 |
| 07/20/2026 18:50 | 20 | 96.855 |
| 07/20/2026 18:50 | 60 | 96.855 |
| 07/20/2026 18:50 | 100 | 96.86 |
| 07/20/2026 18:50 | 100 | 96.87 |
| 07/20/2026 18:50 | 200 | 96.87 |
| 07/20/2026 18:49 | 20 | 96.87 |
| 07/20/2026 18:49 | 37 | 96.86 |
| 07/20/2026 18:49 | 1 | 96.855 |
| 07/20/2026 18:49 | 1 | 96.85 |
| 07/20/2026 18:49 | 1 | 96.84 |
| 07/20/2026 18:49 | 60 | 96.85 |
| 07/20/2026 18:49 | 340 | 96.85 |
| 07/20/2026 18:49 | 100 | 96.86 |
| 07/20/2026 18:49 | 10 | 96.86 |
| 07/20/2026 18:49 | 60 | 96.86 |
| 07/20/2026 18:48 | 100 | 96.88 |
| 07/20/2026 18:48 | 20 | 96.89 |
| 07/20/2026 18:47 | 100 | 96.89 |
| 07/20/2026 18:47 | 57 | 96.89 |
| 07/20/2026 18:47 | 100 | 96.89 |
| 07/20/2026 18:47 | 60 | 96.89 |
| 07/20/2026 18:47 | 60 | 96.89 |
| 07/20/2026 18:47 | 10 | 96.89 |
| 07/20/2026 18:47 | 100 | 96.89 |
| 07/20/2026 18:47 | 3 | 96.89 |
| 07/20/2026 18:46 | 100 | 96.89 |
| 07/20/2026 18:46 | 24 | 96.88 |
| 07/20/2026 18:46 | 20 | 96.86 |
| 07/20/2026 18:46 | 100 | 96.835 |
| 07/20/2026 18:46 | 200 | 96.84 |
| 07/20/2026 18:46 | 1 | 96.85 |
| 07/20/2026 18:46 | 75 | 96.86 |
| 07/20/2026 18:46 | 7 | 96.86 |
| 07/20/2026 18:46 | 5 | 96.86 |
| 07/20/2026 18:46 | 13 | 96.86 |
| 07/20/2026 18:46 | 100 | 96.86 |
| 07/20/2026 18:46 | 20 | 96.85 |
| 07/20/2026 18:46 | 100 | 96.84 |
| 07/20/2026 18:46 | 20 | 96.84 |
| 07/20/2026 18:46 | 11 | 96.85 |
| 07/20/2026 18:46 | 20 | 96.85 |
| 07/20/2026 18:46 | 100 | 96.85 |
| 07/20/2026 18:45 | 20 | 96.86 |
| 07/20/2026 18:45 | 22 | 96.87 |
| 07/20/2026 18:45 | 60 | 96.86 |
| 07/20/2026 18:45 | 9 | 96.86 |
| 07/20/2026 18:45 | 6 | 96.88 |
| 07/20/2026 18:45 | 100 | 96.88 |
| 07/20/2026 18:45 | 24 | 96.88 |
| 07/20/2026 18:45 | 100 | 96.88 |
| 07/20/2026 18:45 | 20 | 96.91 |
| 07/20/2026 18:45 | 100 | 96.92 |
| 07/20/2026 18:45 | 20 | 96.92 |
| 07/20/2026 18:45 | 24 | 96.91 |
| 07/20/2026 18:45 | 10 | 96.91 |
| 07/20/2026 18:45 | 100 | 96.92 |
| 07/20/2026 18:45 | 100 | 96.92 |
| 07/20/2026 18:45 | 4 | 96.91 |
| 07/20/2026 18:45 | 1 | 96.91 |
| 07/20/2026 18:45 | 100 | 96.905 |
| 07/20/2026 18:45 | 4 | 96.93 |
| 07/20/2026 18:45 | 100 | 96.95 |
| 07/20/2026 18:44 | 70 | 96.96 |
| 07/20/2026 18:44 | 9 | 96.96 |
| 07/20/2026 18:44 | 6 | 96.96 |
| 07/20/2026 18:44 | 194 | 96.96 |
| 07/20/2026 18:44 | 4 | 96.96 |
| 07/20/2026 18:44 | 2 | 96.96 |
| 07/20/2026 18:44 | 3 | 96.98 |
| 07/20/2026 18:44 | 100 | 96.96 |
| 07/20/2026 18:44 | 6 | 96.96 |
| 07/20/2026 18:44 | 10 | 96.965 |
| 07/20/2026 18:44 | 1 | 96.965 |
| 07/20/2026 18:43 | 15 | 96.95 |
| 07/20/2026 18:43 | 5 | 96.95 |
| 07/20/2026 18:43 | 60 | 96.95 |
| 07/20/2026 18:43 | 1 | 96.945 |
| 07/20/2026 18:43 | 1 | 96.945 |
| 07/20/2026 18:43 | 1 | 96.94 |
| 07/20/2026 18:43 | 1 | 96.94 |
| 07/20/2026 18:43 | 72 | 96.93 |
| 07/20/2026 18:43 | 60 | 96.92 |
| 07/20/2026 18:43 | 140 | 96.92 |
| 07/20/2026 18:43 | 100 | 96.95 |
| 07/20/2026 18:43 | 100 | 96.94 |
| 07/20/2026 18:43 | 100 | 96.93 |
| 07/20/2026 18:43 | 100 | 96.93 |
| 07/20/2026 18:43 | 100 | 96.93 |
| 07/20/2026 18:42 | 100 | 96.92 |
| 07/20/2026 18:42 | 100 | 96.94 |
| 07/20/2026 18:42 | 100 | 96.94 |
| 07/20/2026 18:42 | 100 | 96.95 |
| 07/20/2026 18:42 | 58 | 96.95 |
| 07/20/2026 18:42 | 56 | 96.95 |
| 07/20/2026 18:42 | 24 | 96.95 |
| 07/20/2026 18:42 | 2 | 96.95 |
| 07/20/2026 18:42 | 49 | 96.95 |
| 07/20/2026 18:42 | 14 | 96.95 |
| 07/20/2026 18:42 | 15 | 96.95 |
| 07/20/2026 18:42 | 93 | 96.96 |
| 07/20/2026 18:42 | 2 | 96.96 |
| 07/20/2026 18:42 | 5 | 96.96 |
| 07/20/2026 18:42 | 4 | 96.96 |
| 07/20/2026 18:42 | 100 | 96.96 |
| 07/20/2026 18:42 | 100 | 96.96 |
| 07/20/2026 18:42 | 100 | 96.96 |
| 07/20/2026 18:42 | 100 | 96.96 |
| 07/20/2026 18:42 | 5 | 96.94 |
| 07/20/2026 18:42 | 45 | 96.94 |
| 07/20/2026 18:42 | 100 | 96.93 |
| 07/20/2026 18:42 | 100 | 96.93 |
| 07/20/2026 18:41 | 20 | 96.92 |
| 07/20/2026 18:41 | 42 | 96.92 |
| 07/20/2026 18:41 | 24 | 96.92 |
| 07/20/2026 18:41 | 1 | 96.92 |
| 07/20/2026 18:41 | 100 | 96.94 |
| 07/20/2026 18:41 | 125 | 96.94 |
| 07/20/2026 18:41 | 15 | 96.94 |
| 07/20/2026 18:41 | 13 | 96.95 |
| 07/20/2026 18:41 | 60 | 96.93 |
| 07/20/2026 18:41 | 18 | 96.945 |
| 07/20/2026 18:41 | 1 | 96.95 |
| 07/20/2026 18:41 | 24 | 96.95 |
| 07/20/2026 18:41 | 70 | 96.95 |
| 07/20/2026 18:41 | 100 | 96.95 |
| 07/20/2026 18:41 | 100 | 96.94 |
| 07/20/2026 18:41 | 20 | 96.95 |
| 07/20/2026 18:41 | 40 | 96.91 |
| 07/20/2026 18:41 | 1 | 96.92 |
| 07/20/2026 18:41 | 7 | 96.92 |
| 07/20/2026 18:41 | 3 | 96.92 |
| 07/20/2026 18:41 | 7 | 96.92 |
| 07/20/2026 18:41 | 13 | 96.92 |
| 07/20/2026 18:41 | 100 | 96.93 |
| 07/20/2026 18:41 | 23 | 96.925 |
| 07/20/2026 18:41 | 16 | 96.94 |
| 07/20/2026 18:41 | 25 | 96.94 |
| 07/20/2026 18:41 | 1 | 96.94 |
| 07/20/2026 18:41 | 65 | 96.95 |
| 07/20/2026 18:41 | 35 | 96.95 |
| 07/20/2026 18:41 | 8 | 96.95 |
| 07/20/2026 18:41 | 100 | 96.95 |
| 07/20/2026 18:41 | 1 | 96.935 |
| 07/20/2026 18:41 | 1 | 96.935 |
| 07/20/2026 18:41 | 1 | 96.935 |
| 07/20/2026 18:41 | 1 | 96.935 |
| 07/20/2026 18:41 | 108 | 96.91 |
| 07/20/2026 18:41 | 20 | 96.90 |
| 07/20/2026 18:41 | 14 | 96.90 |
| 07/20/2026 18:41 | 6 | 96.90 |
| 07/20/2026 18:41 | 1 | 96.91 |
| 07/20/2026 18:41 | 20 | 96.90 |
| 07/20/2026 18:41 | 100 | 96.89 |
| 07/20/2026 18:41 | 1 | 96.88 |
| 07/20/2026 18:41 | 20 | 96.88 |
| 07/20/2026 18:41 | 6 | 96.88 |
| 07/20/2026 18:41 | 94 | 96.88 |
| 07/20/2026 18:41 | 100 | 96.89 |
| 07/20/2026 18:41 | 100 | 96.92 |
| 07/20/2026 18:41 | 13 | 96.90 |
| 07/20/2026 18:41 | 17 | 96.90 |
| 07/20/2026 18:41 | 10 | 96.90 |
| 07/20/2026 18:41 | 100 | 96.91 |
| 07/20/2026 18:41 | 100 | 96.91 |
| 07/20/2026 18:41 | 20 | 96.91 |
| 07/20/2026 18:41 | 20 | 96.91 |
| 07/20/2026 18:41 | 100 | 96.89 |
| 07/20/2026 18:41 | 70 | 96.90 |
| 07/20/2026 18:41 | 30 | 96.90 |
| 07/20/2026 18:41 | 100 | 96.90 |
| 07/20/2026 18:41 | 4 | 96.89 |
| 07/20/2026 18:41 | 25 | 96.89 |
| 07/20/2026 18:41 | 100 | 96.90 |
| 07/20/2026 18:41 | 98 | 96.90 |
| 07/20/2026 18:41 | 2 | 96.90 |
| 07/20/2026 18:41 | 27 | 96.90 |
| 07/20/2026 18:41 | 2 | 96.90 |
| 07/20/2026 18:41 | 20 | 96.90 |
| 07/20/2026 18:41 | 1 | 96.90 |
| 07/20/2026 18:41 | 17 | 96.91 |
| 07/20/2026 18:41 | 40 | 96.91 |
| 07/20/2026 18:41 | 40 | 96.91 |
| 07/20/2026 18:41 | 1 | 96.92 |
| 07/20/2026 18:41 | 3 | 96.91 |
| 07/20/2026 18:41 | 98 | 96.91 |
| 07/20/2026 18:41 | 1 | 96.91 |
| 07/20/2026 18:41 | 58 | 96.94 |
| 07/20/2026 18:41 | 201 | 96.91 |
| 07/20/2026 18:41 | 20 | 96.92 |
| 07/20/2026 18:41 | 6 | 96.91 |
| 07/20/2026 18:41 | 13 | 96.91 |
| 07/20/2026 18:41 | 100 | 96.92 |
| 07/20/2026 18:41 | 200 | 96.92 |
| 07/20/2026 18:41 | 11 | 96.92 |
| 07/20/2026 18:41 | 100 | 96.94 |
| 07/20/2026 18:41 | 50 | 96.95 |
| 07/20/2026 18:41 | 20 | 96.94 |
| 07/20/2026 18:41 | 1 | 96.94 |
| 07/20/2026 18:41 | 1 | 96.94 |
| 07/20/2026 18:41 | 66 | 96.95 |
| 07/20/2026 18:41 | 34 | 96.95 |
| 07/20/2026 18:41 | 1 | 96.95 |
| 07/20/2026 18:41 | 90 | 96.95 |
| 07/20/2026 18:41 | 5 | 96.96 |
| 07/20/2026 18:41 | 7 | 96.97 |
| 07/20/2026 18:41 | 381 | 96.98 |
| 07/20/2026 18:41 | 19 | 96.98 |
| 07/20/2026 18:41 | 193 | 96.98 |
| 07/20/2026 18:41 | 100 | 96.99 |
| 07/20/2026 18:41 | 198 | 96.99 |
| 07/20/2026 18:41 | 5 | 96.99 |
| 07/20/2026 18:41 | 97 | 96.99 |
| 07/20/2026 18:41 | 60 | 97.00 |
| 07/20/2026 18:41 | 20 | 97.00 |
| 07/20/2026 18:41 | 5 | 97.00 |
| 07/20/2026 18:41 | 20 | 97.00 |
| 07/20/2026 18:41 | 20 | 97.00 |
| 07/20/2026 18:41 | 20 | 97.005 |
| 07/20/2026 18:40 | 92 | 96.99 |
| 07/20/2026 18:40 | 80 | 96.99 |
| 07/20/2026 18:40 | 20 | 96.99 |
| 07/20/2026 18:40 | 60 | 96.98 |
| 07/20/2026 18:40 | 20 | 96.98 |
| 07/20/2026 18:40 | 1 | 96.98 |
| 07/20/2026 18:40 | 20 | 96.98 |
| 07/20/2026 18:40 | 1 | 96.98 |
| 07/20/2026 18:40 | 21 | 96.975 |
| 07/20/2026 18:40 | 20 | 96.97 |
| 07/20/2026 18:40 | 53 | 96.97 |
| 07/20/2026 18:40 | 7 | 96.97 |
| 07/20/2026 18:40 | 42 | 96.97 |
| 07/20/2026 18:39 | 60 | 96.98 |
| 07/20/2026 18:39 | 20 | 96.98 |
| 07/20/2026 18:39 | 120 | 96.98 |
| 07/20/2026 18:39 | 100 | 96.98 |
| 07/20/2026 18:39 | 1 | 96.98 |
| 07/20/2026 18:39 | 66 | 96.99 |
| 07/20/2026 18:39 | 1 | 97.00 |
| 07/20/2026 18:39 | 100 | 97.01 |
| 07/20/2026 18:39 | 1 | 97.01 |
| 07/20/2026 18:39 | 1 | 97.01 |
| 07/20/2026 18:39 | 4 | 97.01 |
| 07/20/2026 18:39 | 106 | 97.015 |
| 07/20/2026 18:39 | 100 | 97.015 |
| 07/20/2026 18:39 | 12 | 97.01 |
| 07/20/2026 18:39 | 20 | 97.01 |
| 07/20/2026 18:39 | 10 | 97.00 |
| 07/20/2026 18:39 | 6 | 97.00 |
| 07/20/2026 18:39 | 1 | 97.00 |
| 07/20/2026 18:39 | 6 | 96.995 |
| 07/20/2026 18:39 | 20 | 96.99 |
| 07/20/2026 18:39 | 31 | 96.99 |
| 07/20/2026 18:39 | 100 | 96.98 |
| 07/20/2026 18:39 | 20 | 96.98 |
| 07/20/2026 18:39 | 120 | 96.98 |
| 07/20/2026 18:39 | 100 | 96.975 |
| 07/20/2026 18:39 | 100 | 96.975 |
| 07/20/2026 18:38 | 60 | 96.97 |
| 07/20/2026 18:38 | 100 | 96.975 |
| 07/20/2026 18:38 | 20 | 96.97 |
| 07/20/2026 18:38 | 100 | 96.97 |
| 07/20/2026 18:38 | 100 | 96.965 |
| 07/20/2026 18:38 | 1 | 96.95 |
| 07/20/2026 18:38 | 20 | 96.95 |
| 07/20/2026 18:38 | 100 | 96.95 |
| 07/20/2026 18:38 | 1 | 96.95 |
| 07/20/2026 18:38 | 100 | 96.955 |
| 07/20/2026 18:38 | 50 | 96.97 |
| 07/20/2026 18:38 | 1 | 96.97 |
| 07/20/2026 18:37 | 300 | 96.98 |
| 07/20/2026 18:37 | 20 | 96.98 |
| 07/20/2026 18:37 | 4 | 96.96 |
| 07/20/2026 18:37 | 1 | 96.96 |
| 07/20/2026 18:37 | 60 | 96.95 |
| 07/20/2026 18:37 | 100 | 96.94 |
| 07/20/2026 18:37 | 20 | 96.94 |
| 07/20/2026 18:37 | 100 | 96.95 |
| 07/20/2026 18:37 | 100 | 96.95 |
| 07/20/2026 18:37 | 100 | 96.955 |
| 07/20/2026 18:37 | 100 | 96.955 |
| 07/20/2026 18:37 | 6 | 96.94 |
| 07/20/2026 18:37 | 6 | 96.94 |
| 07/20/2026 18:37 | 6 | 96.94 |
| 07/20/2026 18:37 | 1 | 96.92 |
| 07/20/2026 18:37 | 17 | 96.92 |
| 07/20/2026 18:37 | 3 | 96.92 |
| 07/20/2026 18:37 | 80 | 96.92 |
| 07/20/2026 18:37 | 60 | 96.92 |
| 07/20/2026 18:37 | 20 | 96.915 |
| 07/20/2026 18:37 | 80 | 96.915 |
| 07/20/2026 18:36 | 20 | 96.91 |
| 07/20/2026 18:36 | 117 | 96.91 |
| 07/20/2026 18:36 | 200 | 96.91 |
| 07/20/2026 18:36 | 100 | 96.91 |
| 07/20/2026 18:36 | 100 | 96.91 |
| 07/20/2026 18:36 | 400 | 96.92 |
| 07/20/2026 18:36 | 100 | 96.91 |
| 07/20/2026 18:36 | 100 | 96.91 |
| 07/20/2026 18:36 | 100 | 96.90 |
| 07/20/2026 18:36 | 1 | 96.90 |
| 07/20/2026 18:36 | 30 | 96.90 |
| 07/20/2026 18:36 | 26 | 96.89 |
| 07/20/2026 18:36 | 100 | 96.88 |
| 07/20/2026 18:36 | 4 | 96.88 |
| 07/20/2026 18:36 | 1 | 96.87 |
| 07/20/2026 18:36 | 57 | 96.85 |
| 07/20/2026 18:36 | 3 | 96.85 |
| 07/20/2026 18:36 | 20 | 96.84 |
| 07/20/2026 18:36 | 20 | 96.835 |
| 07/20/2026 18:36 | 126 | 96.84 |
| 07/20/2026 18:36 | 26 | 96.84 |
| 07/20/2026 18:36 | 100 | 96.84 |
| 07/20/2026 18:36 | 300 | 96.83 |
| 07/20/2026 18:36 | 20 | 96.83 |
| 07/20/2026 18:35 | 4 | 96.84 |
| 07/20/2026 18:35 | 400 | 96.83 |
| 07/20/2026 18:35 | 10 | 96.83 |
| 07/20/2026 18:35 | 5 | 96.82 |
| 07/20/2026 18:34 | 20 | 96.815 |
| 07/20/2026 18:34 | 15 | 96.83 |
| 07/20/2026 18:34 | 300 | 96.84 |
| 07/20/2026 18:34 | 5 | 96.845 |
| 07/20/2026 18:34 | 20 | 96.845 |
| 07/20/2026 18:34 | 20 | 96.845 |
| 07/20/2026 18:34 | 20 | 96.82 |
| 07/20/2026 18:34 | 5 | 96.82 |
| 07/20/2026 18:34 | 64 | 96.82 |
| 07/20/2026 18:34 | 10 | 96.82 |
| 07/20/2026 18:34 | 20 | 96.81 |
| 07/20/2026 18:34 | 18 | 96.81 |
| 07/20/2026 18:34 | 2 | 96.81 |
| 07/20/2026 18:34 | 5 | 96.80 |
| 07/20/2026 18:34 | 5 | 96.81 |
| 07/20/2026 18:34 | 2 | 96.82 |
| 07/20/2026 18:34 | 24 | 96.82 |
| 07/20/2026 18:34 | 300 | 96.83 |
| 07/20/2026 18:33 | 2 | 96.83 |
| 07/20/2026 18:33 | 1 | 96.825 |
| 07/20/2026 18:33 | 20 | 96.83 |
| 07/20/2026 18:33 | 100 | 96.84 |
| 07/20/2026 18:33 | 100 | 96.84 |
| 07/20/2026 18:33 | 100 | 96.85 |
| 07/20/2026 18:33 | 60 | 96.86 |
| 07/20/2026 18:33 | 6 | 96.86 |
| 07/20/2026 18:33 | 10 | 96.86 |
| 07/20/2026 18:33 | 500 | 96.87 |
| 07/20/2026 18:33 | 420 | 96.87 |
| 07/20/2026 18:33 | 1 | 96.87 |
| 07/20/2026 18:33 | 96 | 96.87 |
| 07/20/2026 18:33 | 100 | 96.87 |
| 07/20/2026 18:33 | 21 | 96.87 |
| 07/20/2026 18:33 | 47 | 96.87 |
| 07/20/2026 18:33 | 20 | 96.875 |
| 07/20/2026 18:32 | 100 | 96.875 |
| 07/20/2026 18:32 | 2 | 96.88 |
| 07/20/2026 18:32 | 4 | 96.88 |
| 07/20/2026 18:32 | 94 | 96.875 |
| 07/20/2026 18:32 | 100 | 96.88 |
| 07/20/2026 18:32 | 600 | 96.88 |
| 07/20/2026 18:32 | 100 | 96.89 |
| 07/20/2026 18:32 | 60 | 96.89 |
| 07/20/2026 18:32 | 6 | 96.89 |
| 07/20/2026 18:32 | 1 | 96.895 |
| 07/20/2026 18:32 | 58 | 96.895 |
| 07/20/2026 18:32 | 100 | 96.895 |
| 07/20/2026 18:31 | 20 | 96.89 |
| 07/20/2026 18:31 | 20 | 96.88 |
| 07/20/2026 18:31 | 58 | 96.875 |
| 07/20/2026 18:31 | 9 | 96.88 |
| 07/20/2026 18:31 | 1 | 96.88 |
| 07/20/2026 18:31 | 80 | 96.89 |
| 07/20/2026 18:31 | 20 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.89 |
| 07/20/2026 18:31 | 100 | 96.88 |
| 07/20/2026 18:31 | 60 | 96.87 |
| 07/20/2026 18:31 | 20 | 96.86 |
| 07/20/2026 18:31 | 20 | 96.86 |
| 07/20/2026 18:30 | 2 | 96.86 |
| 07/20/2026 18:30 | 100 | 96.87 |
| 07/20/2026 18:30 | 2 | 96.89 |
| 07/20/2026 18:30 | 20 | 96.88 |
| 07/20/2026 18:30 | 94 | 96.875 |
| 07/20/2026 18:30 | 6 | 96.875 |
| 07/20/2026 18:30 | 6 | 96.88 |
| 07/20/2026 18:30 | 20 | 96.89 |
| 07/20/2026 18:30 | 120 | 96.89 |
| 07/20/2026 18:30 | 1 | 96.88 |
| 07/20/2026 18:30 | 4 | 96.88 |
| 07/20/2026 18:30 | 100 | 96.88 |
| 07/20/2026 18:30 | 12 | 96.88 |
| 07/20/2026 18:30 | 1 | 96.88 |
| 07/20/2026 18:30 | 87 | 96.88 |
| 07/20/2026 18:30 | 20 | 96.89 |
| 07/20/2026 18:30 | 4 | 96.89 |
| 07/20/2026 18:30 | 1 | 96.89 |
| 07/20/2026 18:30 | 20 | 96.90 |
| 07/20/2026 18:30 | 100 | 96.91 |
| 07/20/2026 18:30 | 20 | 96.91 |
| 07/20/2026 18:30 | 40 | 96.90 |
| 07/20/2026 18:30 | 100 | 96.89 |
| 07/20/2026 18:30 | 20 | 96.89 |
| 07/20/2026 18:30 | 1 | 96.89 |
| 07/20/2026 18:30 | 20 | 96.88 |
| 07/20/2026 18:30 | 35 | 96.87 |
| 07/20/2026 18:30 | 1 | 96.87 |
| 07/20/2026 18:30 | 64 | 96.87 |
| 07/20/2026 18:30 | 37 | 96.86 |
| 07/20/2026 18:30 | 100 | 96.86 |
| 07/20/2026 18:30 | 20 | 96.86 |
| 07/20/2026 18:30 | 100 | 96.86 |
| 07/20/2026 18:30 | 31 | 96.87 |
| 07/20/2026 18:30 | 10 | 96.87 |
| 07/20/2026 18:29 | 20 | 96.875 |
| 07/20/2026 18:29 | 1 | 96.88 |
| 07/20/2026 18:28 | 5 | 96.88 |
| 07/20/2026 18:28 | 100 | 96.87 |
| 07/20/2026 18:28 | 110 | 96.87 |
| 07/20/2026 18:28 | 90 | 96.87 |
| 07/20/2026 18:28 | 20 | 96.865 |
| 07/20/2026 18:28 | 60 | 96.86 |
| 07/20/2026 18:28 | 20 | 96.86 |
| 07/20/2026 18:28 | 20 | 96.855 |
| 07/20/2026 18:28 | 60 | 96.86 |
| 07/20/2026 18:28 | 3 | 96.86 |
| 07/20/2026 18:28 | 3 | 96.86 |
| 07/20/2026 18:28 | 8 | 96.86 |
| 07/20/2026 18:28 | 2 | 96.86 |
| 07/20/2026 18:27 | 10 | 96.87 |
| 07/20/2026 18:27 | 10 | 96.87 |
| 07/20/2026 18:27 | 20 | 96.865 |
| 07/20/2026 18:27 | 20 | 96.865 |
| 07/20/2026 18:27 | 20 | 96.865 |
| 07/20/2026 18:27 | 20 | 96.86 |
| 07/20/2026 18:27 | 60 | 96.86 |
| 07/20/2026 18:27 | 60 | 96.86 |
| 07/20/2026 18:27 | 10 | 96.86 |
| 07/20/2026 18:27 | 20 | 96.85 |
| 07/20/2026 18:27 | 20 | 96.85 |
| 07/20/2026 18:27 | 20 | 96.84 |
| 07/20/2026 18:26 | 1 | 96.83 |
| 07/20/2026 18:26 | 9 | 96.83 |
| 07/20/2026 18:26 | 20 | 96.83 |
| 07/20/2026 18:26 | 20 | 96.82 |
| 07/20/2026 18:26 | 50 | 96.82 |
| 07/20/2026 18:26 | 19 | 96.82 |
| 07/20/2026 18:26 | 1 | 96.82 |
| 07/20/2026 18:26 | 100 | 96.84 |
| 07/20/2026 18:26 | 1 | 96.83 |
| 07/20/2026 18:26 | 20 | 96.83 |
| 07/20/2026 18:26 | 1 | 96.83 |
| 07/20/2026 18:26 | 20 | 96.84 |
| 07/20/2026 18:26 | 100 | 96.85 |
| 07/20/2026 18:26 | 100 | 96.85 |
| 07/20/2026 18:26 | 400 | 96.85 |
| 07/20/2026 18:26 | 6 | 96.85 |
| 07/20/2026 18:26 | 100 | 96.85 |
| 07/20/2026 18:26 | 20 | 96.86 |
| 07/20/2026 18:26 | 100 | 96.87 |
| 07/20/2026 18:26 | 100 | 96.88 |
| 07/20/2026 18:26 | 100 | 96.89 |
| 07/20/2026 18:25 | 100 | 96.88 |
| 07/20/2026 18:25 | 20 | 96.88 |
| 07/20/2026 18:25 | 9 | 96.871 |
| 07/20/2026 18:25 | 82 | 96.88 |
| 07/20/2026 18:25 | 93 | 96.86 |
| 07/20/2026 18:25 | 7 | 96.86 |
| 07/20/2026 18:25 | 20 | 96.88 |
| 07/20/2026 18:25 | 20 | 96.885 |
| 07/20/2026 18:25 | 100 | 96.87 |
| 07/20/2026 18:25 | 10 | 96.87 |
| 07/20/2026 18:25 | 100 | 96.87 |
| 07/20/2026 18:25 | 1 | 96.87 |
| 07/20/2026 18:25 | 100 | 96.87 |
| 07/20/2026 18:25 | 20 | 96.87 |
| 07/20/2026 18:25 | 20 | 96.86 |
| 07/20/2026 18:25 | 100 | 96.86 |
| 07/20/2026 18:25 | 2 | 96.86 |
| 07/20/2026 18:25 | 5 | 96.89 |
| 07/20/2026 18:25 | 1 | 96.89 |
| 07/20/2026 18:25 | 60 | 96.86 |
| 07/20/2026 18:25 | 6 | 96.85 |
| 07/20/2026 18:25 | 174 | 96.85 |
| 07/20/2026 18:25 | 20 | 96.845 |
| 07/20/2026 18:25 | 1 | 96.84 |
| 07/20/2026 18:25 | 15 | 96.83 |
| 07/20/2026 18:25 | 100 | 96.83 |
| 07/20/2026 18:25 | 20 | 96.825 |
| 07/20/2026 18:25 | 20 | 96.82 |
| 07/20/2026 18:24 | 100 | 96.81 |
| 07/20/2026 18:24 | 20 | 96.80 |
| 07/20/2026 18:24 | 20 | 96.78 |
| 07/20/2026 18:24 | 6 | 96.77 |
| 07/20/2026 18:24 | 1 | 96.78 |
| 07/20/2026 18:24 | 100 | 96.78 |
| 07/20/2026 18:24 | 100 | 96.775 |
| 07/20/2026 18:24 | 20 | 96.77 |
| 07/20/2026 18:24 | 20 | 96.77 |
| 07/20/2026 18:24 | 30 | 96.78 |
| 07/20/2026 18:24 | 70 | 96.78 |
| 07/20/2026 18:24 | 30 | 96.785 |
| 07/20/2026 18:23 | 4 | 96.80 |
| 07/20/2026 18:23 | 1 | 96.80 |
| 07/20/2026 18:23 | 1 | 96.79 |
| 07/20/2026 18:23 | 100 | 96.79 |
| 07/20/2026 18:23 | 20 | 96.79 |
| 07/20/2026 18:23 | 20 | 96.785 |
| 07/20/2026 18:23 | 6 | 96.79 |
| 07/20/2026 18:23 | 19 | 96.79 |
| 07/20/2026 18:23 | 1 | 96.79 |
| 07/20/2026 18:23 | 100 | 96.79 |
| 07/20/2026 18:23 | 4 | 96.77 |
| 07/20/2026 18:23 | 100 | 96.80 |
| 07/20/2026 18:23 | 300 | 96.81 |
| 07/20/2026 18:23 | 1 | 96.82 |
| 07/20/2026 18:23 | 100 | 96.82 |
| 07/20/2026 18:23 | 420 | 96.82 |
| 07/20/2026 18:23 | 300 | 96.82 |
| 07/20/2026 18:23 | 1500 | 96.82 |
| 07/20/2026 18:23 | 100 | 96.83 |
| 07/20/2026 18:23 | 80 | 96.83 |
| 07/20/2026 18:23 | 20 | 96.83 |
| 07/20/2026 18:23 | 20 | 96.82 |
| 07/20/2026 18:22 | 20 | 96.82 |
| 07/20/2026 18:22 | 20 | 96.81 |
| 07/20/2026 18:22 | 63 | 96.815 |
| 07/20/2026 18:22 | 60 | 96.82 |
| 07/20/2026 18:22 | 20 | 96.81 |
| 07/20/2026 18:22 | 2 | 96.81 |
| 07/20/2026 18:22 | 1 | 96.81 |
| 07/20/2026 18:22 | 200 | 96.81 |
| 07/20/2026 18:22 | 100 | 96.815 |
| 07/20/2026 18:22 | 20 | 96.81 |
| 07/20/2026 18:22 | 100 | 96.815 |
| 07/20/2026 18:22 | 100 | 96.82 |
| 07/20/2026 18:22 | 21 | 96.83 |
| 07/20/2026 18:22 | 20 | 96.83 |
| 07/20/2026 18:22 | 20 | 96.83 |
| 07/20/2026 18:22 | 20 | 96.82 |
| 07/20/2026 18:22 | 2 | 96.82 |
| 07/20/2026 18:22 | 1 | 96.82 |
| 07/20/2026 18:22 | 5 | 96.82 |
| 07/20/2026 18:22 | 20 | 96.81 |
| 07/20/2026 18:22 | 100 | 96.80 |
| 07/20/2026 18:22 | 100 | 96.80 |
| 07/20/2026 18:22 | 6 | 96.80 |
| 07/20/2026 18:22 | 20 | 96.79 |
| 07/20/2026 18:22 | 20 | 96.78 |
| 07/20/2026 18:22 | 55 | 96.775 |
| 07/20/2026 18:22 | 20 | 96.78 |
| 07/20/2026 18:21 | 20 | 96.79 |
| 07/20/2026 18:21 | 60 | 96.78 |
| 07/20/2026 18:21 | 100 | 96.77 |
| 07/20/2026 18:21 | 100 | 96.78 |
| 07/20/2026 18:21 | 19 | 96.78 |
| 07/20/2026 18:21 | 1 | 96.78 |
| 07/20/2026 18:21 | 89 | 96.78 |
| 07/20/2026 18:21 | 11 | 96.78 |
| 07/20/2026 18:21 | 60 | 96.79 |
| 07/20/2026 18:21 | 300 | 96.79 |
| 07/20/2026 18:21 | 19 | 96.795 |
| 07/20/2026 18:21 | 20 | 96.79 |
| 07/20/2026 18:21 | 8 | 96.79 |
| 07/20/2026 18:21 | 2 | 96.79 |
| 07/20/2026 18:21 | 20 | 96.78 |
| 07/20/2026 18:21 | 26 | 96.78 |
| 07/20/2026 18:21 | 34 | 96.775 |
| 07/20/2026 18:20 | 20 | 96.77 |
| 07/20/2026 18:20 | 8 | 96.77 |
| 07/20/2026 18:20 | 2 | 96.77 |
| 07/20/2026 18:20 | 22 | 96.76 |
| 07/20/2026 18:20 | 10 | 96.76 |
| 07/20/2026 18:20 | 20 | 96.755 |
| 07/20/2026 18:20 | 20 | 96.75 |
| 07/20/2026 18:20 | 20 | 96.75 |
| 07/20/2026 18:20 | 1 | 96.75 |
| 07/20/2026 18:20 | 20 | 96.74 |
| 07/20/2026 18:20 | 4 | 96.745 |
| 07/20/2026 18:20 | 20 | 96.73 |
| 07/20/2026 18:20 | 186 | 96.73 |
| 07/20/2026 18:19 | 100 | 96.73 |
| 07/20/2026 18:19 | 1 | 96.73 |
| 07/20/2026 18:19 | 100 | 96.73 |
| 07/20/2026 18:19 | 10 | 96.73 |
| 07/20/2026 18:19 | 20 | 96.73 |
| 07/20/2026 18:19 | 3 | 96.73 |
| 07/20/2026 18:19 | 4 | 96.73 |
| 07/20/2026 18:19 | 52 | 96.73 |
| 07/20/2026 18:19 | 20 | 96.73 |
| 07/20/2026 18:19 | 20 | 96.73 |
| 07/20/2026 18:19 | 8 | 96.73 |
| 07/20/2026 18:19 | 93 | 96.73 |
| 07/20/2026 18:19 | 20 | 96.73 |
| 07/20/2026 18:19 | 100 | 96.73 |
| 07/20/2026 18:19 | 100 | 96.73 |
| 07/20/2026 18:19 | 20 | 96.73 |
| 07/20/2026 18:19 | 100 | 96.725 |
| 07/20/2026 18:18 | 20 | 96.75 |
| 07/20/2026 18:18 | 100 | 96.75 |
| 07/20/2026 18:18 | 170 | 96.75 |
| 07/20/2026 18:18 | 20 | 96.75 |
| 07/20/2026 18:18 | 20 | 96.74 |
| 07/20/2026 18:18 | 20 | 96.73 |
| 07/20/2026 18:18 | 20 | 96.73 |
| 07/20/2026 18:18 | 20 | 96.72 |
| 07/20/2026 18:18 | 2 | 96.74 |
| 07/20/2026 18:18 | 100 | 96.74 |
| 07/20/2026 18:18 | 100 | 96.74 |
| 07/20/2026 18:18 | 100 | 96.74 |
| 07/20/2026 18:18 | 38 | 96.75 |
| 07/20/2026 18:18 | 200 | 96.75 |
| 07/20/2026 18:18 | 1 | 96.755 |
| 07/20/2026 18:17 | 20 | 96.76 |
| 07/20/2026 18:17 | 1 | 96.76 |
| 07/20/2026 18:17 | 19 | 96.75 |
| 07/20/2026 18:17 | 1 | 96.75 |
| 07/20/2026 18:17 | 17 | 96.73 |
| 07/20/2026 18:17 | 20 | 96.725 |
| 07/20/2026 18:17 | 100 | 96.72 |
| 07/20/2026 18:17 | 60 | 96.72 |
| 07/20/2026 18:17 | 100 | 96.72 |
| 07/20/2026 18:17 | 6 | 96.72 |
| 07/20/2026 18:17 | 167 | 96.72 |
| 07/20/2026 18:17 | 33 | 96.72 |
| 07/20/2026 18:16 | 2 | 96.725 |
| 07/20/2026 18:16 | 20 | 96.73 |
| 07/20/2026 18:16 | 5 | 96.73 |
| 07/20/2026 18:16 | 5 | 96.73 |
| 07/20/2026 18:16 | 20 | 96.725 |
| 07/20/2026 18:16 | 20 | 96.72 |
| 07/20/2026 18:16 | 1 | 96.72 |
| 07/20/2026 18:16 | 20 | 96.71 |
| 07/20/2026 18:16 | 1 | 96.71 |
| 07/20/2026 18:16 | 5 | 96.71 |
| 07/20/2026 18:16 | 7 | 96.705 |
| 07/20/2026 18:16 | 20 | 96.70 |
| 07/20/2026 18:16 | 1 | 96.69 |
| 07/20/2026 18:16 | 1 | 96.69 |
| 07/20/2026 18:15 | 60 | 96.70 |
| 07/20/2026 18:15 | 100 | 96.70 |
| 07/20/2026 18:15 | 30 | 96.70 |
| 07/20/2026 18:15 | 100 | 96.70 |
| 07/20/2026 18:15 | 20 | 96.70 |
| 07/20/2026 18:15 | 100 | 96.71 |
| 07/20/2026 18:15 | 300 | 96.71 |
| 07/20/2026 18:15 | 10 | 96.71 |
| 07/20/2026 18:15 | 1 | 96.71 |
| 07/20/2026 18:15 | 1 | 96.71 |
| 07/20/2026 18:15 | 60 | 96.71 |
| 07/20/2026 18:15 | 20 | 96.71 |
| 07/20/2026 18:15 | 20 | 96.71 |
| 07/20/2026 18:14 | 27 | 96.705 |
| 07/20/2026 18:14 | 1 | 96.71 |
| 07/20/2026 18:14 | 20 | 96.71 |
| 07/20/2026 18:14 | 2 | 96.71 |
| 07/20/2026 18:14 | 15 | 96.71 |
| 07/20/2026 18:14 | 5 | 96.71 |
| 07/20/2026 18:14 | 100 | 96.72 |
| 07/20/2026 18:14 | 41 | 96.725 |
| 07/20/2026 18:14 | 20 | 96.725 |
| 07/20/2026 18:14 | 3 | 96.73 |
| 07/20/2026 18:14 | 1 | 96.73 |
| 07/20/2026 18:14 | 100 | 96.72 |
| 07/20/2026 18:14 | 100 | 96.73 |
| 07/20/2026 18:14 | 20 | 96.73 |
| 07/20/2026 18:14 | 27 | 96.73 |
| 07/20/2026 18:14 | 2 | 96.73 |
| 07/20/2026 18:13 | 100 | 96.72 |
| 07/20/2026 18:13 | 99 | 96.71 |
| 07/20/2026 18:13 | 1 | 96.71 |
| 07/20/2026 18:13 | 100 | 96.71 |
| 07/20/2026 18:13 | 100 | 96.72 |
| 07/20/2026 18:13 | 200 | 96.71 |
| 07/20/2026 18:13 | 100 | 96.72 |
| 07/20/2026 18:13 | 100 | 96.74 |
| 07/20/2026 18:13 | 60 | 96.74 |
| 07/20/2026 18:13 | 60 | 96.74 |
| 07/20/2026 18:13 | 2 | 96.74 |
| 07/20/2026 18:13 | 100 | 96.72 |
| 07/20/2026 18:13 | 100 | 96.72 |
| 07/20/2026 18:13 | 100 | 96.71 |
| 07/20/2026 18:13 | 5 | 96.68 |
| 07/20/2026 18:13 | 60 | 96.68 |
| 07/20/2026 18:13 | 20 | 96.68 |
| 07/20/2026 18:13 | 69 | 96.67 |
| 07/20/2026 18:13 | 20 | 96.68 |
| 07/20/2026 18:13 | 100 | 96.69 |
| 07/20/2026 18:13 | 6 | 96.69 |
| 07/20/2026 18:12 | 1 | 96.69 |
| 07/20/2026 18:12 | 100 | 96.68 |
| 07/20/2026 18:12 | 100 | 96.68 |
| 07/20/2026 18:12 | 2 | 96.675 |
| 07/20/2026 18:12 | 86 | 96.68 |
| 07/20/2026 18:12 | 20 | 96.68 |
| 07/20/2026 18:12 | 20 | 96.675 |
| 07/20/2026 18:12 | 1 | 96.67 |
| 07/20/2026 18:12 | 100 | 96.68 |
| 07/20/2026 18:12 | 10 | 96.68 |
| 07/20/2026 18:12 | 100 | 96.69 |
| 07/20/2026 18:12 | 20 | 96.69 |
| 07/20/2026 18:12 | 20 | 96.68 |
| 07/20/2026 18:12 | 2 | 96.68 |
| 07/20/2026 18:12 | 39 | 96.68 |
| 07/20/2026 18:12 | 100 | 96.72 |
| 07/20/2026 18:12 | 100 | 96.725 |
| 07/20/2026 18:11 | 80 | 96.73 |
| 07/20/2026 18:11 | 20 | 96.73 |
| 07/20/2026 18:11 | 2 | 96.72 |
| 07/20/2026 18:11 | 20 | 96.72 |
| 07/20/2026 18:11 | 3 | 96.72 |
| 07/20/2026 18:11 | 3 | 96.73 |
| 07/20/2026 18:10 | 1 | 96.73 |
| 07/20/2026 18:10 | 60 | 96.72 |
| 07/20/2026 18:10 | 60 | 96.71 |
| 07/20/2026 18:10 | 20 | 96.71 |
| 07/20/2026 18:10 | 100 | 96.71 |
| 07/20/2026 18:10 | 1 | 96.71 |
| 07/20/2026 18:10 | 1 | 96.71 |
| 07/20/2026 18:10 | 20 | 96.71 |
| 07/20/2026 18:10 | 100 | 96.71 |
| 07/20/2026 18:10 | 5 | 96.72 |
| 07/20/2026 18:09 | 6 | 96.72 |
| 07/20/2026 18:09 | 12 | 96.72 |
| 07/20/2026 18:09 | 100 | 96.72 |
| 07/20/2026 18:09 | 14 | 96.72 |
| 07/20/2026 18:09 | 1 | 96.72 |
| 07/20/2026 18:09 | 20 | 96.69 |
| 07/20/2026 18:09 | 20 | 96.69 |
| 07/20/2026 18:09 | 100 | 96.69 |
| 07/20/2026 18:09 | 3 | 96.70 |
| 07/20/2026 18:09 | 1 | 96.70 |
| 07/20/2026 18:09 | 20 | 96.705 |
| 07/20/2026 18:09 | 100 | 96.71 |
| 07/20/2026 18:09 | 46 | 96.70 |
| 07/20/2026 18:09 | 100 | 96.69 |
| 07/20/2026 18:09 | 100 | 96.69 |
| 07/20/2026 18:08 | 20 | 96.68 |
| 07/20/2026 18:08 | 100 | 96.66 |
| 07/20/2026 18:08 | 20 | 96.655 |
| 07/20/2026 18:08 | 15 | 96.655 |
| 07/20/2026 18:08 | 5 | 96.65 |
| 07/20/2026 18:08 | 20 | 96.65 |
| 07/20/2026 18:08 | 20 | 96.65 |
| 07/20/2026 18:08 | 23 | 96.645 |
| 07/20/2026 18:08 | 5 | 96.65 |
| 07/20/2026 18:08 | 30 | 96.66 |
| 07/20/2026 18:08 | 100 | 96.66 |
| 07/20/2026 18:08 | 21 | 96.66 |
| 07/20/2026 18:08 | 79 | 96.66 |
| 07/20/2026 18:08 | 5 | 96.66 |
| 07/20/2026 18:08 | 100 | 96.665 |
| 07/20/2026 18:07 | 60 | 96.67 |
| 07/20/2026 18:07 | 40 | 96.67 |
| 07/20/2026 18:07 | 60 | 96.67 |
| 07/20/2026 18:07 | 100 | 96.675 |
| 07/20/2026 18:07 | 100 | 96.675 |
| 07/20/2026 18:07 | 15 | 96.68 |
| 07/20/2026 18:07 | 2 | 96.67 |
| 07/20/2026 18:07 | 60 | 96.67 |
| 07/20/2026 18:06 | 20 | 96.67 |
| 07/20/2026 18:06 | 2 | 96.67 |
| 07/20/2026 18:06 | 20 | 96.68 |
| 07/20/2026 18:06 | 100 | 96.685 |
| 07/20/2026 18:06 | 100 | 96.685 |
| 07/20/2026 18:06 | 20 | 96.70 |
| 07/20/2026 18:06 | 1 | 96.695 |
| 07/20/2026 18:06 | 100 | 96.70 |
| 07/20/2026 18:06 | 100 | 96.695 |
| 07/20/2026 18:06 | 100 | 96.695 |
| 07/20/2026 18:06 | 300 | 96.70 |
| 07/20/2026 18:06 | 100 | 96.70 |
| 07/20/2026 18:06 | 100 | 96.71 |
| 07/20/2026 18:06 | 100 | 96.715 |
| 07/20/2026 18:06 | 100 | 96.72 |
| 07/20/2026 18:06 | 20 | 96.72 |
| 07/20/2026 18:06 | 100 | 96.72 |
| 07/20/2026 18:06 | 100 | 96.725 |
| 07/20/2026 18:06 | 5 | 96.72 |
| 07/20/2026 18:06 | 147 | 96.72 |
| 07/20/2026 18:06 | 5 | 96.72 |
| 07/20/2026 18:06 | 19 | 96.71 |
| 07/20/2026 18:05 | 1 | 96.71 |
| 07/20/2026 18:05 | 1 | 96.70 |
| 07/20/2026 18:05 | 100 | 96.69 |
| 07/20/2026 18:05 | 3 | 96.69 |
| 07/20/2026 18:05 | 20 | 96.70 |
| 07/20/2026 18:05 | 15 | 96.69 |
| 07/20/2026 18:05 | 144 | 96.69 |
| 07/20/2026 18:05 | 37 | 96.69 |
| 07/20/2026 18:05 | 137 | 96.68 |
| 07/20/2026 18:05 | 60 | 96.67 |
| 07/20/2026 18:05 | 5 | 96.67 |
| 07/20/2026 18:05 | 1 | 96.66 |
| 07/20/2026 18:05 | 50 | 96.66 |
| 07/20/2026 18:05 | 50 | 96.66 |
| 07/20/2026 18:05 | 10 | 96.66 |
| 07/20/2026 18:05 | 1 | 96.66 |
| 07/20/2026 18:04 | 60 | 96.68 |
| 07/20/2026 18:04 | 100 | 96.68 |
| 07/20/2026 18:04 | 25 | 96.69 |
| 07/20/2026 18:04 | 20 | 96.685 |
| 07/20/2026 18:04 | 20 | 96.68 |
| 07/20/2026 18:04 | 60 | 96.68 |
| 07/20/2026 18:04 | 20 | 96.67 |
| 07/20/2026 18:04 | 100 | 96.67 |
| 07/20/2026 18:04 | 20 | 96.67 |
| 07/20/2026 18:04 | 6 | 96.67 |
| 07/20/2026 18:04 | 14 | 96.67 |
| 07/20/2026 18:04 | 1 | 96.665 |
| 07/20/2026 18:04 | 20 | 96.66 |
| 07/20/2026 18:03 | 46 | 96.67 |
| 07/20/2026 18:03 | 13 | 96.67 |
| 07/20/2026 18:03 | 1 | 96.67 |
| 07/20/2026 18:03 | 20 | 96.66 |
| 07/20/2026 18:03 | 99 | 96.65 |
| 07/20/2026 18:03 | 1 | 96.65 |
| 07/20/2026 18:03 | 100 | 96.66 |
| 07/20/2026 18:03 | 10 | 96.66 |
| 07/20/2026 18:03 | 100 | 96.68 |
| 07/20/2026 18:03 | 20 | 96.68 |
| 07/20/2026 18:03 | 100 | 96.67 |
| 07/20/2026 18:03 | 20 | 96.66 |
| 07/20/2026 18:03 | 100 | 96.65 |
| 07/20/2026 18:03 | 100 | 96.65 |
| 07/20/2026 18:03 | 20 | 96.645 |
| 07/20/2026 18:03 | 100 | 96.64 |
| 07/20/2026 18:03 | 60 | 96.64 |
| 07/20/2026 18:03 | 100 | 96.64 |
| 07/20/2026 18:02 | 100 | 96.63 |
| 07/20/2026 18:02 | 20 | 96.625 |
| 07/20/2026 18:02 | 2 | 96.62 |
| 07/20/2026 18:02 | 20 | 96.625 |
| 07/20/2026 18:02 | 100 | 96.64 |
| 07/20/2026 18:02 | 100 | 96.64 |
| 07/20/2026 18:02 | 299 | 96.66 |
| 07/20/2026 18:02 | 1 | 96.66 |
| 07/20/2026 18:02 | 200 | 96.66 |
| 07/20/2026 18:02 | 13 | 96.67 |
| 07/20/2026 18:02 | 6 | 96.69 |
| 07/20/2026 18:02 | 194 | 96.69 |
| 07/20/2026 18:02 | 6 | 96.69 |
| 07/20/2026 18:02 | 200 | 96.695 |
| 07/20/2026 18:02 | 3 | 96.70 |
| 07/20/2026 18:02 | 6 | 96.70 |
| 07/20/2026 18:02 | 1 | 96.70 |
| 07/20/2026 18:02 | 8 | 96.70 |
| 07/20/2026 18:02 | 20 | 96.70 |
| 07/20/2026 18:02 | 75 | 96.70 |
| 07/20/2026 18:02 | 12 | 96.70 |
| 07/20/2026 18:02 | 60 | 96.70 |
| 07/20/2026 18:02 | 25 | 96.70 |
| 07/20/2026 18:02 | 1 | 96.70 |
| 07/20/2026 18:02 | 74 | 96.70 |
| 07/20/2026 18:02 | 6 | 96.70 |
| 07/20/2026 18:02 | 206 | 96.70 |
| 07/20/2026 18:02 | 100 | 96.695 |
| 07/20/2026 18:02 | 100 | 96.695 |
| 07/20/2026 18:02 | 100 | 96.69 |
| 07/20/2026 18:02 | 60 | 96.69 |
| 07/20/2026 18:02 | 94 | 96.68 |
| 07/20/2026 18:02 | 20 | 96.68 |
| 07/20/2026 18:02 | 94 | 96.68 |
| 07/20/2026 18:02 | 20 | 96.675 |
| 07/20/2026 18:02 | 40 | 96.68 |
| 07/20/2026 18:02 | 60 | 96.68 |
| 07/20/2026 18:01 | 6 | 96.69 |
| 07/20/2026 18:01 | 1 | 96.68 |
| 07/20/2026 18:01 | 100 | 96.68 |
| 07/20/2026 18:01 | 2 | 96.68 |
| 07/20/2026 18:01 | 100 | 96.675 |
| 07/20/2026 18:01 | 83 | 96.67 |
| 07/20/2026 18:01 | 1 | 96.66 |
| 07/20/2026 18:01 | 9 | 96.661 |
| 07/20/2026 18:01 | 1 | 96.67 |
| 07/20/2026 18:01 | 99 | 96.67 |
| 07/20/2026 18:01 | 1 | 96.67 |
| 07/20/2026 18:01 | 20 | 96.67 |
| 07/20/2026 18:01 | 100 | 96.67 |
| 07/20/2026 18:01 | 100 | 96.665 |
| 07/20/2026 18:00 | 1 | 96.66 |
| 07/20/2026 18:00 | 60 | 96.66 |
| 07/20/2026 18:00 | 20 | 96.66 |
| 07/20/2026 18:00 | 60 | 96.67 |
| 07/20/2026 18:00 | 26 | 96.69 |
| 07/20/2026 18:00 | 10 | 96.69 |
| 07/20/2026 18:00 | 4 | 96.69 |
| 07/20/2026 18:00 | 10 | 96.69 |
| 07/20/2026 18:00 | 20 | 96.69 |
| 07/20/2026 18:00 | 10 | 96.69 |
| 07/20/2026 18:00 | 49 | 96.695 |
| 07/20/2026 18:00 | 3 | 96.68 |
| 07/20/2026 18:00 | 13 | 96.68 |
| 07/20/2026 18:00 | 66 | 96.65 |
| 07/20/2026 18:00 | 20 | 96.65 |
| 07/20/2026 18:00 | 60 | 96.66 |
| 07/20/2026 18:00 | 100 | 96.66 |
| 07/20/2026 18:00 | 20 | 96.67 |
| 07/20/2026 17:59 | 1 | 96.665 |
| 07/20/2026 17:59 | 200 | 96.65 |
| 07/20/2026 17:59 | 60 | 96.65 |
| 07/20/2026 17:59 | 200 | 96.66 |
| 07/20/2026 17:59 | 200 | 96.65 |
| 07/20/2026 17:59 | 2 | 96.65 |
| 07/20/2026 17:59 | 1 | 96.66 |
| 07/20/2026 17:58 | 200 | 96.65 |
| 07/20/2026 17:58 | 20 | 96.65 |
| 07/20/2026 17:58 | 2 | 96.64 |
| 07/20/2026 17:58 | 20 | 96.64 |
| 07/20/2026 17:58 | 60 | 96.665 |
| 07/20/2026 17:58 | 100 | 96.665 |
| 07/20/2026 17:58 | 60 | 96.66 |
| 07/20/2026 17:58 | 45 | 96.67 |
| 07/20/2026 17:58 | 10 | 96.66 |
| 07/20/2026 17:58 | 20 | 96.67 |
| 07/20/2026 17:58 | 20 | 96.67 |
| 07/20/2026 17:58 | 200 | 96.67 |
| 07/20/2026 17:58 | 100 | 96.66 |
| 07/20/2026 17:58 | 7 | 96.66 |
| 07/20/2026 17:58 | 1 | 96.66 |
| 07/20/2026 17:58 | 92 | 96.66 |
| 07/20/2026 17:58 | 60 | 96.66 |
| 07/20/2026 17:58 | 4 | 96.67 |
| 07/20/2026 17:58 | 100 | 96.67 |
| 07/20/2026 17:58 | 20 | 96.67 |
| 07/20/2026 17:57 | 20 | 96.68 |
| 07/20/2026 17:57 | 31 | 96.68 |
| 07/20/2026 17:57 | 31 | 96.69 |
| 07/20/2026 17:57 | 100 | 96.70 |
| 07/20/2026 17:57 | 100 | 96.70 |
| 07/20/2026 17:57 | 300 | 96.71 |
| 07/20/2026 17:57 | 100 | 96.73 |
| 07/20/2026 17:57 | 23 | 96.73 |
| 07/20/2026 17:57 | 37 | 96.73 |
| 07/20/2026 17:57 | 20 | 96.73 |
| 07/20/2026 17:57 | 100 | 96.735 |
| 07/20/2026 17:57 | 100 | 96.74 |
| 07/20/2026 17:57 | 20 | 96.74 |
| 07/20/2026 17:57 | 20 | 96.74 |
| 07/20/2026 17:57 | 20 | 96.74 |
| 07/20/2026 17:57 | 100 | 96.74 |
| 07/20/2026 17:57 | 100 | 96.74 |
| 07/20/2026 17:57 | 20 | 96.74 |
| 07/20/2026 17:57 | 87 | 96.74 |
| 07/20/2026 17:57 | 100 | 96.735 |
| 07/20/2026 17:57 | 100 | 96.73 |
| 07/20/2026 17:57 | 20 | 96.73 |
| 07/20/2026 17:57 | 41 | 96.72 |
| 07/20/2026 17:57 | 1 | 96.72 |
| 07/20/2026 17:57 | 1 | 96.72 |
| 07/20/2026 17:57 | 57 | 96.72 |
| 07/20/2026 17:57 | 20 | 96.72 |
| 07/20/2026 17:57 | 43 | 96.715 |
| 07/20/2026 17:57 | 57 | 96.715 |
| 07/20/2026 17:57 | 50 | 96.715 |
| 07/20/2026 17:56 | 6 | 96.72 |
| 07/20/2026 17:56 | 7 | 96.73 |
| 07/20/2026 17:56 | 10 | 96.74 |
| 07/20/2026 17:56 | 100 | 96.77 |
| 07/20/2026 17:56 | 20 | 96.77 |
| 07/20/2026 17:56 | 60 | 96.79 |
| 07/20/2026 17:56 | 100 | 96.79 |
| 07/20/2026 17:56 | 62 | 96.79 |
| 07/20/2026 17:56 | 20 | 96.79 |
| 07/20/2026 17:56 | 100 | 96.79 |
| 07/20/2026 17:56 | 60 | 96.79 |
| 07/20/2026 17:56 | 6 | 96.79 |
| 07/20/2026 17:55 | 1 | 96.80 |
| 07/20/2026 17:55 | 20 | 96.80 |
| 07/20/2026 17:55 | 100 | 96.80 |
| 07/20/2026 17:55 | 20 | 96.79 |
| 07/20/2026 17:55 | 20 | 96.79 |
| 07/20/2026 17:55 | 100 | 96.79 |
| 07/20/2026 17:55 | 6 | 96.79 |
| 07/20/2026 17:55 | 100 | 96.79 |
| 07/20/2026 17:55 | 100 | 96.80 |
| 07/20/2026 17:55 | 20 | 96.80 |
| 07/20/2026 17:55 | 20 | 96.80 |
| 07/20/2026 17:55 | 200 | 96.81 |
| 07/20/2026 17:55 | 100 | 96.81 |
| 07/20/2026 17:55 | 8 | 96.81 |
| 07/20/2026 17:55 | 144 | 96.825 |
| 07/20/2026 17:55 | 60 | 96.82 |
| 07/20/2026 17:55 | 20 | 96.82 |
| 07/20/2026 17:55 | 100 | 96.82 |
| 07/20/2026 17:54 | 100 | 96.815 |
| 07/20/2026 17:54 | 100 | 96.815 |
| 07/20/2026 17:54 | 20 | 96.815 |
| 07/20/2026 17:54 | 100 | 96.815 |
| 07/20/2026 17:54 | 13 | 96.82 |
| 07/20/2026 17:54 | 100 | 96.82 |
| 07/20/2026 17:54 | 20 | 96.82 |
| 07/20/2026 17:54 | 100 | 96.82 |
| 07/20/2026 17:54 | 9 | 96.815 |
| 07/20/2026 17:54 | 20 | 96.81 |
| 07/20/2026 17:54 | 100 | 96.81 |
| 07/20/2026 17:54 | 3 | 96.81 |
| 07/20/2026 17:54 | 10 | 96.81 |
| 07/20/2026 17:54 | 7 | 96.81 |
| 07/20/2026 17:54 | 11 | 96.81 |
| 07/20/2026 17:54 | 11 | 96.81 |
| 07/20/2026 17:54 | 9 | 96.81 |
| 07/20/2026 17:54 | 20 | 96.81 |
| 07/20/2026 17:54 | 40 | 96.809 |
| 07/20/2026 17:54 | 20 | 96.80 |
| 07/20/2026 17:54 | 48 | 96.80 |
| 07/20/2026 17:54 | 52 | 96.80 |
| 07/20/2026 17:54 | 60 | 96.80 |
| 07/20/2026 17:54 | 100 | 96.805 |
| 07/20/2026 17:54 | 1 | 96.805 |
| 07/20/2026 17:54 | 47 | 96.80 |
| 07/20/2026 17:54 | 20 | 96.80 |
| 07/20/2026 17:54 | 100 | 96.80 |
| 07/20/2026 17:54 | 6 | 96.80 |
| 07/20/2026 17:54 | 18 | 96.80 |
| 07/20/2026 17:54 | 38 | 96.81 |
| 07/20/2026 17:54 | 62 | 96.81 |
| 07/20/2026 17:54 | 10 | 96.81 |
| 07/20/2026 17:54 | 3 | 96.81 |
| 07/20/2026 17:54 | 60 | 96.81 |
| 07/20/2026 17:54 | 5 | 96.81 |
| 07/20/2026 17:54 | 60 | 96.815 |
| 07/20/2026 17:53 | 19 | 96.84 |
| 07/20/2026 17:53 | 1 | 96.84 |
| 07/20/2026 17:53 | 80 | 96.84 |
| 07/20/2026 17:53 | 20 | 96.84 |
| 07/20/2026 17:53 | 20 | 96.83 |
| 07/20/2026 17:53 | 1 | 96.83 |
| 07/20/2026 17:53 | 100 | 96.83 |
| 07/20/2026 17:53 | 1 | 96.83 |
| 07/20/2026 17:53 | 100 | 96.83 |
| 07/20/2026 17:53 | 20 | 96.83 |
| 07/20/2026 17:53 | 28 | 96.825 |
| 07/20/2026 17:53 | 1 | 96.83 |
| 07/20/2026 17:53 | 1 | 96.82 |
| 07/20/2026 17:53 | 1 | 96.825 |
| 07/20/2026 17:53 | 50 | 96.825 |
| 07/20/2026 17:53 | 20 | 96.83 |
| 07/20/2026 17:53 | 60 | 96.84 |
| 07/20/2026 17:53 | 10 | 96.85 |
| 07/20/2026 17:52 | 5 | 96.84 |
| 07/20/2026 17:52 | 100 | 96.82 |
| 07/20/2026 17:52 | 1 | 96.82 |
| 07/20/2026 17:52 | 100 | 96.82 |
| 07/20/2026 17:52 | 100 | 96.82 |
| 07/20/2026 17:52 | 20 | 96.82 |
| 07/20/2026 17:52 | 69 | 96.82 |
| 07/20/2026 17:52 | 8 | 96.82 |
| 07/20/2026 17:52 | 20 | 96.81 |
| 07/20/2026 17:52 | 100 | 96.81 |
| 07/20/2026 17:52 | 100 | 96.81 |
| 07/20/2026 17:52 | 1 | 96.81 |
| 07/20/2026 17:52 | 50 | 96.80 |
| 07/20/2026 17:52 | 6 | 96.80 |
| 07/20/2026 17:52 | 100 | 96.81 |
| 07/20/2026 17:52 | 40 | 96.81 |
| 07/20/2026 17:52 | 60 | 96.81 |
| 07/20/2026 17:52 | 6 | 96.815 |
| 07/20/2026 17:52 | 151 | 96.825 |
| 07/20/2026 17:52 | 60 | 96.82 |
| 07/20/2026 17:51 | 20 | 96.82 |
| 07/20/2026 17:51 | 100 | 96.82 |
| 07/20/2026 17:51 | 100 | 96.82 |
| 07/20/2026 17:51 | 20 | 96.81 |
| 07/20/2026 17:51 | 29 | 96.81 |
| 07/20/2026 17:51 | 50 | 96.815 |
| 07/20/2026 17:51 | 1 | 96.815 |
| 07/20/2026 17:51 | 2 | 96.83 |
| 07/20/2026 17:51 | 400 | 96.85 |
| 07/20/2026 17:51 | 300 | 96.85 |
| 07/20/2026 17:51 | 1 | 96.86 |
| 07/20/2026 17:51 | 13 | 96.85 |
| 07/20/2026 17:51 | 1 | 96.85 |
| 07/20/2026 17:51 | 200 | 96.86 |
| 07/20/2026 17:51 | 100 | 96.86 |
| 07/20/2026 17:51 | 3 | 96.88 |
| 07/20/2026 17:51 | 20 | 96.88 |
| 07/20/2026 17:50 | 20 | 96.87 |
| 07/20/2026 17:50 | 20 | 96.87 |
| 07/20/2026 17:50 | 2 | 96.87 |
| 07/20/2026 17:50 | 100 | 96.87 |
| 07/20/2026 17:50 | 100 | 96.87 |
| 07/20/2026 17:50 | 20 | 96.87 |
| 07/20/2026 17:50 | 100 | 96.90 |
| 07/20/2026 17:50 | 6 | 96.90 |
| 07/20/2026 17:50 | 5 | 96.90 |
| 07/20/2026 17:50 | 100 | 96.895 |
| 07/20/2026 17:50 | 20 | 96.89 |
| 07/20/2026 17:50 | 28 | 96.89 |
| 07/20/2026 17:50 | 100 | 96.89 |
| 07/20/2026 17:50 | 1 | 96.89 |
| 07/20/2026 17:50 | 71 | 96.89 |
| 07/20/2026 17:50 | 18 | 96.89 |
| 07/20/2026 17:50 | 7 | 96.90 |
| 07/20/2026 17:50 | 83 | 96.90 |
| 07/20/2026 17:50 | 130 | 96.90 |
| 07/20/2026 17:50 | 80 | 96.90 |
| 07/20/2026 17:50 | 400 | 96.90 |
| 07/20/2026 17:50 | 100 | 96.90 |
| 07/20/2026 17:50 | 5 | 96.90 |
| 07/20/2026 17:50 | 100 | 96.91 |
| 07/20/2026 17:50 | 18 | 96.91 |
| 07/20/2026 17:50 | 10 | 96.91 |
| 07/20/2026 17:50 | 38 | 96.915 |
| 07/20/2026 17:50 | 60 | 96.91 |
| 07/20/2026 17:49 | 2 | 96.91 |
| 07/20/2026 17:49 | 20 | 96.91 |
| 07/20/2026 17:49 | 74 | 96.89 |
| 07/20/2026 17:49 | 26 | 96.89 |
| 07/20/2026 17:49 | 74 | 96.89 |
| 07/20/2026 17:49 | 10 | 96.89 |
| 07/20/2026 17:49 | 16 | 96.89 |
| 07/20/2026 17:49 | 20 | 96.88 |
| 07/20/2026 17:49 | 20 | 96.88 |
| 07/20/2026 17:49 | 4 | 96.88 |
| 07/20/2026 17:49 | 20 | 96.88 |
| 07/20/2026 17:49 | 20 | 96.88 |
| 07/20/2026 17:49 | 20 | 96.88 |
| 07/20/2026 17:49 | 10 | 96.87 |
| 07/20/2026 17:49 | 10 | 96.87 |
| 07/20/2026 17:49 | 12 | 96.89 |
| 07/20/2026 17:49 | 5 | 96.89 |
| 07/20/2026 17:49 | 6 | 96.88 |
| 07/20/2026 17:48 | 92 | 96.86 |
| 07/20/2026 17:48 | 4 | 96.86 |
| 07/20/2026 17:48 | 4 | 96.86 |
| 07/20/2026 17:48 | 6 | 96.86 |
| 07/20/2026 17:48 | 20 | 96.84 |
| 07/20/2026 17:48 | 20 | 96.835 |
| 07/20/2026 17:48 | 2 | 96.84 |
| 07/20/2026 17:48 | 2 | 96.84 |
| 07/20/2026 17:48 | 2 | 96.84 |
| 07/20/2026 17:48 | 1 | 96.85 |
| 07/20/2026 17:48 | 14 | 96.83 |
| 07/20/2026 17:48 | 100 | 96.82 |
| 07/20/2026 17:48 | 1 | 96.81 |
| 07/20/2026 17:48 | 50 | 96.805 |
| 07/20/2026 17:48 | 91 | 96.80 |
| 07/20/2026 17:48 | 52 | 96.80 |
| 07/20/2026 17:48 | 48 | 96.80 |
| 07/20/2026 17:48 | 52 | 96.80 |
| 07/20/2026 17:48 | 48 | 96.80 |
| 07/20/2026 17:48 | 52 | 96.80 |
| 07/20/2026 17:48 | 100 | 96.80 |
| 07/20/2026 17:48 | 20 | 96.795 |
| 07/20/2026 17:48 | 20 | 96.79 |
| 07/20/2026 17:48 | 1 | 96.79 |
| 07/20/2026 17:48 | 499 | 96.79 |
| 07/20/2026 17:48 | 100 | 96.79 |
| 07/20/2026 17:48 | 20 | 96.79 |
| 07/20/2026 17:48 | 2 | 96.78 |
| 07/20/2026 17:48 | 34 | 96.78 |
| 07/20/2026 17:48 | 6 | 96.78 |
| 07/20/2026 17:48 | 61 | 96.775 |
| 07/20/2026 17:48 | 92 | 96.78 |
| 07/20/2026 17:48 | 200 | 96.79 |
| 07/20/2026 17:48 | 339 | 96.79 |
| 07/20/2026 17:48 | 1 | 96.79 |
| 07/20/2026 17:48 | 1 | 96.79 |
| 07/20/2026 17:48 | 1751 | 96.79 |
| 07/20/2026 17:48 | 6 | 96.79 |
| 07/20/2026 17:48 | 20 | 96.785 |
| 07/20/2026 17:47 | 8 | 96.78 |
| 07/20/2026 17:47 | 2 | 96.785 |
| 07/20/2026 17:47 | 100 | 96.79 |
| 07/20/2026 17:47 | 100 | 96.79 |
| 07/20/2026 17:47 | 30 | 96.79 |
| 07/20/2026 17:47 | 10 | 96.80 |
| 07/20/2026 17:47 | 120 | 96.80 |
| 07/20/2026 17:47 | 100 | 96.80 |
| 07/20/2026 17:47 | 60 | 96.80 |
| 07/20/2026 17:47 | 100 | 96.79 |
| 07/20/2026 17:47 | 19 | 96.79 |
| 07/20/2026 17:47 | 2 | 96.79 |
| 07/20/2026 17:47 | 79 | 96.79 |
| 07/20/2026 17:47 | 20 | 96.785 |
| 07/20/2026 17:47 | 1 | 96.79 |
| 07/20/2026 17:47 | 4 | 96.78 |
| 07/20/2026 17:47 | 1 | 96.78 |
| 07/20/2026 17:47 | 20 | 96.79 |
| 07/20/2026 17:47 | 100 | 96.79 |
| 07/20/2026 17:46 | 1 | 96.78 |
| 07/20/2026 17:46 | 1 | 96.80 |
| 07/20/2026 17:46 | 1 | 96.80 |
| 07/20/2026 17:46 | 99 | 96.79 |
| 07/20/2026 17:46 | 1 | 96.79 |
| 07/20/2026 17:46 | 100 | 96.79 |
| 07/20/2026 17:46 | 1 | 96.79 |
| 07/20/2026 17:46 | 100 | 96.79 |
| 07/20/2026 17:46 | 51 | 96.78 |
| 07/20/2026 17:46 | 100 | 96.78 |
| 07/20/2026 17:46 | 49 | 96.78 |
| 07/20/2026 17:46 | 1 | 96.78 |
| 07/20/2026 17:46 | 100 | 96.78 |
| 07/20/2026 17:46 | 5 | 96.78 |
| 07/20/2026 17:46 | 100 | 96.78 |
| 07/20/2026 17:46 | 2 | 96.78 |
| 07/20/2026 17:46 | 49 | 96.78 |
| 07/20/2026 17:46 | 20 | 96.77 |
| 07/20/2026 17:46 | 50 | 96.77 |
| 07/20/2026 17:46 | 100 | 96.76 |
| 07/20/2026 17:46 | 60 | 96.76 |
| 07/20/2026 17:46 | 40 | 96.76 |
| 07/20/2026 17:46 | 100 | 96.78 |
| 07/20/2026 17:46 | 100 | 96.77 |
| 07/20/2026 17:46 | 6 | 96.75 |
| 07/20/2026 17:46 | 1 | 96.76 |
| 07/20/2026 17:46 | 5 | 96.79 |
| 07/20/2026 17:46 | 5 | 96.81 |
| 07/20/2026 17:46 | 80 | 96.82 |
| 07/20/2026 17:46 | 20 | 96.82 |
| 07/20/2026 17:46 | 20 | 96.83 |
| 07/20/2026 17:45 | 100 | 96.84 |
| 07/20/2026 17:45 | 5 | 96.84 |
| 07/20/2026 17:45 | 100 | 96.835 |
| 07/20/2026 17:45 | 3 | 96.83 |
| 07/20/2026 17:45 | 20 | 96.82 |
| 07/20/2026 17:45 | 20 | 96.82 |
| 07/20/2026 17:45 | 6 | 96.82 |
| 07/20/2026 17:45 | 1 | 96.81 |
| 07/20/2026 17:45 | 3 | 96.80 |
| 07/20/2026 17:45 | 3 | 96.80 |
| 07/20/2026 17:45 | 31 | 96.80 |
| 07/20/2026 17:45 | 100 | 96.80 |
| 07/20/2026 17:45 | 95 | 96.80 |
| 07/20/2026 17:45 | 100 | 96.80 |
| 07/20/2026 17:45 | 10 | 96.80 |
| 07/20/2026 17:45 | 100 | 96.805 |
| 07/20/2026 17:44 | 20 | 96.80 |
| 07/20/2026 17:44 | 2 | 96.80 |
| 07/20/2026 17:44 | 20 | 96.78 |
| 07/20/2026 17:44 | 13 | 96.78 |
| 07/20/2026 17:44 | 20 | 96.78 |
| 07/20/2026 17:44 | 20 | 96.78 |
| 07/20/2026 17:44 | 7 | 96.78 |
| 07/20/2026 17:44 | 20 | 96.78 |
| 07/20/2026 17:44 | 20 | 96.78 |
| 07/20/2026 17:44 | 74 | 96.77 |
| 07/20/2026 17:44 | 20 | 96.77 |
| 07/20/2026 17:44 | 99 | 96.78 |
| 07/20/2026 17:44 | 100 | 96.79 |
| 07/20/2026 17:44 | 100 | 96.79 |
| 07/20/2026 17:44 | 40 | 96.80 |
| 07/20/2026 17:44 | 60 | 96.80 |
| 07/20/2026 17:44 | 20 | 96.80 |
| 07/20/2026 17:44 | 5 | 96.80 |
| 07/20/2026 17:44 | 5 | 96.79 |
| 07/20/2026 17:44 | 1 | 96.785 |
| 07/20/2026 17:44 | 1 | 96.78 |
| 07/20/2026 17:44 | 28 | 96.785 |
| 07/20/2026 17:44 | 40 | 96.785 |
| 07/20/2026 17:44 | 20 | 96.78 |
| 07/20/2026 17:44 | 20 | 96.78 |
| 07/20/2026 17:43 | 20 | 96.80 |
| 07/20/2026 17:43 | 100 | 96.78 |
| 07/20/2026 17:43 | 20 | 96.78 |
| 07/20/2026 17:43 | 50 | 96.775 |
| 07/20/2026 17:43 | 1 | 96.80 |
| 07/20/2026 17:43 | 60 | 96.80 |
| 07/20/2026 17:43 | 20 | 96.80 |
| 07/20/2026 17:43 | 100 | 96.795 |
| 07/20/2026 17:43 | 20 | 96.795 |
| 07/20/2026 17:43 | 39 | 96.80 |
| 07/20/2026 17:43 | 1 | 96.80 |
| 07/20/2026 17:43 | 60 | 96.80 |
| 07/20/2026 17:43 | 20 | 96.81 |
| 07/20/2026 17:43 | 100 | 96.81 |
| 07/20/2026 17:43 | 100 | 96.815 |
| 07/20/2026 17:43 | 100 | 96.82 |
| 07/20/2026 17:42 | 17 | 96.83 |
| 07/20/2026 17:42 | 283 | 96.83 |
| 07/20/2026 17:42 | 200 | 96.85 |
| 07/20/2026 17:42 | 100 | 96.85 |
| 07/20/2026 17:42 | 68 | 96.85 |
| 07/20/2026 17:42 | 300 | 96.84 |
| 07/20/2026 17:42 | 5 | 96.85 |
| 07/20/2026 17:42 | 20 | 96.84 |
| 07/20/2026 17:42 | 6 | 96.83 |
| 07/20/2026 17:42 | 100 | 96.83 |
| 07/20/2026 17:42 | 20 | 96.83 |
| 07/20/2026 17:42 | 20 | 96.81 |
| 07/20/2026 17:42 | 20 | 96.79 |
| 07/20/2026 17:42 | 1 | 96.805 |
| 07/20/2026 17:42 | 6 | 96.82 |
| 07/20/2026 17:41 | 100 | 96.83 |
| 07/20/2026 17:41 | 100 | 96.83 |
| 07/20/2026 17:41 | 100 | 96.83 |
| 07/20/2026 17:41 | 16 | 96.83 |
| 07/20/2026 17:41 | 100 | 96.83 |
| 07/20/2026 17:41 | 28 | 96.83 |
| 07/20/2026 17:41 | 100 | 96.82 |
| 07/20/2026 17:41 | 100 | 96.82 |
| 07/20/2026 17:41 | 100 | 96.81 |
| 07/20/2026 17:41 | 50 | 96.81 |
| 07/20/2026 17:41 | 100 | 96.82 |
| 07/20/2026 17:41 | 50 | 96.81 |
| 07/20/2026 17:41 | 300 | 96.82 |
| 07/20/2026 17:41 | 20 | 96.805 |
| 07/20/2026 17:41 | 100 | 96.79 |
| 07/20/2026 17:41 | 100 | 96.78 |
| 07/20/2026 17:41 | 30 | 96.78 |
| 07/20/2026 17:41 | 1 | 96.77 |
| 07/20/2026 17:41 | 80 | 96.76 |
| 07/20/2026 17:41 | 20 | 96.76 |
| 07/20/2026 17:41 | 6 | 96.76 |
| 07/20/2026 17:41 | 100 | 96.76 |
| 07/20/2026 17:41 | 100 | 96.75 |
| 07/20/2026 17:41 | 1 | 96.75 |
| 07/20/2026 17:41 | 100 | 96.76 |
| 07/20/2026 17:41 | 95 | 96.76 |
| 07/20/2026 17:41 | 5 | 96.76 |
| 07/20/2026 17:41 | 1 | 96.77 |
| 07/20/2026 17:41 | 100 | 96.77 |
| 07/20/2026 17:41 | 6 | 96.77 |
| 07/20/2026 17:41 | 20 | 96.77 |
| 07/20/2026 17:41 | 6 | 96.78 |
| 07/20/2026 17:41 | 300 | 96.79 |
| 07/20/2026 17:41 | 200 | 96.79 |
| 07/20/2026 17:40 | 1 | 96.80 |
| 07/20/2026 17:40 | 100 | 96.80 |
| 07/20/2026 17:40 | 1 | 96.80 |
| 07/20/2026 17:40 | 1 | 96.80 |
| 07/20/2026 17:40 | 100 | 96.80 |
| 07/20/2026 17:40 | 20 | 96.80 |
| 07/20/2026 17:40 | 100 | 96.815 |
| 07/20/2026 17:40 | 1 | 96.81 |
| 07/20/2026 17:40 | 26 | 96.81 |
| 07/20/2026 17:40 | 100 | 96.81 |
| 07/20/2026 17:40 | 100 | 96.815 |
| 07/20/2026 17:40 | 3 | 96.84 |
| 07/20/2026 17:40 | 100 | 96.83 |
| 07/20/2026 17:40 | 100 | 96.83 |
| 07/20/2026 17:40 | 300 | 96.83 |
| 07/20/2026 17:40 | 100 | 96.83 |
| 07/20/2026 17:40 | 100 | 96.82 |
| 07/20/2026 17:40 | 100 | 96.83 |
| 07/20/2026 17:40 | 100 | 96.83 |
| 07/20/2026 17:40 | 100 | 96.825 |
| 07/20/2026 17:40 | 29 | 96.83 |
| 07/20/2026 17:40 | 11 | 96.83 |
| 07/20/2026 17:40 | 100 | 96.835 |
| 07/20/2026 17:40 | 60 | 96.83 |
| 07/20/2026 17:40 | 67 | 96.85 |
| 07/20/2026 17:40 | 22 | 96.85 |
| 07/20/2026 17:40 | 100 | 96.85 |
| 07/20/2026 17:40 | 20 | 96.85 |
| 07/20/2026 17:40 | 1 | 96.85 |
| 07/20/2026 17:40 | 1 | 96.85 |
| 07/20/2026 17:40 | 100 | 96.85 |
| 07/20/2026 17:40 | 50 | 96.845 |
| 07/20/2026 17:39 | 100 | 96.85 |
| 07/20/2026 17:39 | 100 | 96.87 |
| 07/20/2026 17:39 | 6 | 96.87 |
| 07/20/2026 17:39 | 26 | 96.87 |
| 07/20/2026 17:39 | 3 | 96.86 |
| 07/20/2026 17:39 | 50 | 96.86 |
| 07/20/2026 17:39 | 26 | 96.86 |
| 07/20/2026 17:39 | 74 | 96.86 |
| 07/20/2026 17:39 | 5 | 96.86 |
| 07/20/2026 17:39 | 28 | 96.86 |
| 07/20/2026 17:38 | 1 | 96.84 |
| 07/20/2026 17:38 | 14 | 96.835 |
| 07/20/2026 17:38 | 54 | 96.85 |
| 07/20/2026 17:38 | 100 | 96.85 |
| 07/20/2026 17:38 | 100 | 96.85 |
| 07/20/2026 17:38 | 2 | 96.85 |
| 07/20/2026 17:38 | 5 | 96.84 |
| 07/20/2026 17:38 | 20 | 96.83 |
| 07/20/2026 17:38 | 20 | 96.82 |
| 07/20/2026 17:38 | 1 | 96.82 |
| 07/20/2026 17:38 | 211 | 96.82 |
| 07/20/2026 17:38 | 50 | 96.81 |
| 07/20/2026 17:38 | 20 | 96.81 |
| 07/20/2026 17:38 | 8 | 96.81 |
| 07/20/2026 17:38 | 2 | 96.81 |
| 07/20/2026 17:38 | 20 | 96.80 |
| 07/20/2026 17:38 | 18 | 96.80 |
| 07/20/2026 17:38 | 2 | 96.80 |
| 07/20/2026 17:38 | 20 | 96.80 |
| 07/20/2026 17:38 | 60 | 96.80 |
| 07/20/2026 17:38 | 1 | 96.79 |
| 07/20/2026 17:38 | 20 | 96.79 |
| 07/20/2026 17:38 | 1 | 96.78 |
| 07/20/2026 17:38 | 1 | 96.78 |
| 07/20/2026 17:38 | 6 | 96.78 |
| 07/20/2026 17:37 | 20 | 96.81 |
| 07/20/2026 17:37 | 6 | 96.81 |
| 07/20/2026 17:37 | 5 | 96.81 |
| 07/20/2026 17:37 | 55 | 96.82 |
| 07/20/2026 17:37 | 1 | 96.82 |
| 07/20/2026 17:37 | 100 | 96.82 |
| 07/20/2026 17:37 | 43 | 96.83 |
| 07/20/2026 17:37 | 57 | 96.83 |
| 07/20/2026 17:37 | 3 | 96.83 |
| 07/20/2026 17:37 | 100 | 96.84 |
| 07/20/2026 17:36 | 100 | 96.83 |
| 07/20/2026 17:36 | 400 | 96.83 |
| 07/20/2026 17:36 | 5 | 96.84 |
| 07/20/2026 17:36 | 100 | 96.82 |
| 07/20/2026 17:36 | 100 | 96.82 |
| 07/20/2026 17:36 | 200 | 96.82 |
| 07/20/2026 17:36 | 100 | 96.83 |
| 07/20/2026 17:36 | 5 | 96.83 |
| 07/20/2026 17:36 | 100 | 96.82 |
| 07/20/2026 17:36 | 1 | 96.82 |
| 07/20/2026 17:36 | 200 | 96.81 |
| 07/20/2026 17:36 | 20 | 96.81 |
| 07/20/2026 17:36 | 1 | 96.81 |
| 07/20/2026 17:36 | 300 | 96.81 |
| 07/20/2026 17:36 | 100 | 96.79 |
| 07/20/2026 17:36 | 200 | 96.79 |
| 07/20/2026 17:36 | 100 | 96.79 |
| 07/20/2026 17:36 | 99 | 96.79 |
| 07/20/2026 17:36 | 300 | 96.81 |
| 07/20/2026 17:36 | 22 | 96.81 |
| 07/20/2026 17:36 | 100 | 96.80 |
| 07/20/2026 17:36 | 1 | 96.80 |
| 07/20/2026 17:36 | 1 | 96.79 |
| 07/20/2026 17:36 | 2882 | 96.79 |
| 07/20/2026 17:36 | 100 | 96.795 |
| 07/20/2026 17:36 | 100 | 96.79 |
| 07/20/2026 17:36 | 100 | 96.79 |
| 07/20/2026 17:36 | 20 | 96.79 |
| 07/20/2026 17:35 | 100 | 96.78 |
| 07/20/2026 17:35 | 60 | 96.77 |
| 07/20/2026 17:35 | 2 | 96.79 |
| 07/20/2026 17:35 | 6 | 96.79 |
| 07/20/2026 17:35 | 19 | 96.775 |
| 07/20/2026 17:35 | 20 | 96.78 |
| 07/20/2026 17:35 | 20 | 96.78 |
| 07/20/2026 17:35 | 1 | 96.78 |
| 07/20/2026 17:35 | 10 | 96.78 |
| 07/20/2026 17:35 | 20 | 96.78 |
| 07/20/2026 17:35 | 1 | 96.76 |
| 07/20/2026 17:35 | 20 | 96.765 |
| 07/20/2026 17:35 | 20 | 96.765 |
| 07/20/2026 17:35 | 20 | 96.765 |
| 07/20/2026 17:34 | 100 | 96.78 |
| 07/20/2026 17:34 | 100 | 96.79 |
| 07/20/2026 17:34 | 100 | 96.80 |
| 07/20/2026 17:34 | 5 | 96.82 |
| 07/20/2026 17:34 | 100 | 96.81 |
| 07/20/2026 17:34 | 100 | 96.81 |
| 07/20/2026 17:34 | 8 | 96.81 |
| 07/20/2026 17:34 | 6 | 96.81 |
| 07/20/2026 17:34 | 280 | 96.815 |
| 07/20/2026 17:34 | 20 | 96.815 |
| 07/20/2026 17:34 | 5 | 96.815 |
| 07/20/2026 17:34 | 50 | 96.815 |
| 07/20/2026 17:34 | 200 | 96.815 |
| 07/20/2026 17:34 | 100 | 96.81 |
| 07/20/2026 17:34 | 10 | 96.81 |
| 07/20/2026 17:34 | 50 | 96.80 |
| 07/20/2026 17:34 | 10 | 96.80 |
| 07/20/2026 17:34 | 100 | 96.82 |
| 07/20/2026 17:34 | 20 | 96.82 |
| 07/20/2026 17:34 | 60 | 96.78 |
| 07/20/2026 17:34 | 20 | 96.77 |
| 07/20/2026 17:34 | 20 | 96.77 |
| 07/20/2026 17:34 | 6 | 96.77 |
| 07/20/2026 17:33 | 90 | 96.79 |
| 07/20/2026 17:33 | 20 | 96.79 |
| 07/20/2026 17:33 | 7 | 96.79 |
| 07/20/2026 17:33 | 1 | 96.785 |
| 07/20/2026 17:33 | 20 | 96.79 |
| 07/20/2026 17:33 | 20 | 96.80 |
| 07/20/2026 17:33 | 20 | 96.81 |
| 07/20/2026 17:33 | 60 | 96.82 |
| 07/20/2026 17:33 | 20 | 96.84 |
| 07/20/2026 17:32 | 1 | 96.84 |
| 07/20/2026 17:32 | 100 | 96.85 |
| 07/20/2026 17:32 | 100 | 96.88 |
| 07/20/2026 17:32 | 100 | 96.88 |
| 07/20/2026 17:32 | 100 | 96.88 |
| 07/20/2026 17:32 | 1 | 96.88 |
| 07/20/2026 17:32 | 5 | 96.86 |
| 07/20/2026 17:32 | 6 | 96.85 |
| 07/20/2026 17:32 | 20 | 96.83 |
| 07/20/2026 17:32 | 100 | 96.82 |
| 07/20/2026 17:32 | 100 | 96.82 |
| 07/20/2026 17:32 | 1 | 96.81 |
| 07/20/2026 17:32 | 100 | 96.81 |
| 07/20/2026 17:32 | 100 | 96.81 |
| 07/20/2026 17:32 | 50 | 96.79 |
| 07/20/2026 17:32 | 100 | 96.78 |
| 07/20/2026 17:32 | 100 | 96.795 |
| 07/20/2026 17:31 | 100 | 96.795 |
| 07/20/2026 17:31 | 60 | 96.80 |
| 07/20/2026 17:31 | 20 | 96.80 |
| 07/20/2026 17:31 | 20 | 96.80 |
| 07/20/2026 17:31 | 200 | 96.80 |
| 07/20/2026 17:31 | 3 | 96.79 |
| 07/20/2026 17:31 | 20 | 96.78 |
| 07/20/2026 17:31 | 20 | 96.78 |
| 07/20/2026 17:31 | 100 | 96.78 |
| 07/20/2026 17:31 | 20 | 96.775 |
| 07/20/2026 17:31 | 20 | 96.775 |
| 07/20/2026 17:31 | 16 | 96.76 |
| 07/20/2026 17:31 | 20 | 96.76 |
| 07/20/2026 17:31 | 40 | 96.759 |
| 07/20/2026 17:31 | 20 | 96.755 |
| 07/20/2026 17:31 | 6 | 96.77 |
| 07/20/2026 17:31 | 20 | 96.77 |
| 07/20/2026 17:31 | 20 | 96.77 |
| 07/20/2026 17:30 | 20 | 96.765 |
| 07/20/2026 17:30 | 1 | 96.76 |
| 07/20/2026 17:30 | 1 | 96.77 |
| 07/20/2026 17:30 | 100 | 96.77 |
| 07/20/2026 17:30 | 30 | 96.76 |
| 07/20/2026 17:30 | 13 | 96.76 |
| 07/20/2026 17:30 | 20 | 96.76 |
| 07/20/2026 17:30 | 7 | 96.77 |
| 07/20/2026 17:30 | 139 | 96.77 |
| 07/20/2026 17:30 | 1 | 96.77 |
| 07/20/2026 17:30 | 60 | 96.77 |
| 07/20/2026 17:30 | 100 | 96.79 |
| 07/20/2026 17:30 | 20 | 96.81 |
| 07/20/2026 17:30 | 20 | 96.80 |
| 07/20/2026 17:30 | 38 | 96.82 |
| 07/20/2026 17:30 | 1 | 96.82 |
| 07/20/2026 17:30 | 60 | 96.82 |
| 07/20/2026 17:30 | 1 | 96.82 |
| 07/20/2026 17:30 | 25 | 96.83 |
| 07/20/2026 17:30 | 20 | 96.83 |
| 07/20/2026 17:29 | 20 | 96.83 |
| 07/20/2026 17:29 | 20 | 96.83 |
| 07/20/2026 17:29 | 3 | 96.845 |
| 07/20/2026 17:29 | 6 | 96.845 |
| 07/20/2026 17:29 | 6 | 96.845 |
| 07/20/2026 17:29 | 6 | 96.845 |
| 07/20/2026 17:29 | 5 | 96.84 |
| 07/20/2026 17:29 | 1 | 96.84 |
| 07/20/2026 17:29 | 1 | 96.82 |
| 07/20/2026 17:28 | 100 | 96.78 |
| 07/20/2026 17:28 | 60 | 96.78 |
| 07/20/2026 17:28 | 20 | 96.78 |
| 07/20/2026 17:28 | 3 | 96.79 |
| 07/20/2026 17:28 | 7 | 96.79 |
| 07/20/2026 17:28 | 1 | 96.79 |
| 07/20/2026 17:28 | 5 | 96.79 |
| 07/20/2026 17:27 | 47 | 96.78 |
| 07/20/2026 17:27 | 212 | 96.79 |
| 07/20/2026 17:27 | 1 | 96.79 |
| 07/20/2026 17:27 | 1 | 96.79 |
| 07/20/2026 17:27 | 100 | 96.79 |
| 07/20/2026 17:27 | 60 | 96.79 |
| 07/20/2026 17:27 | 60 | 96.79 |
| 07/20/2026 17:27 | 20 | 96.78 |
| 07/20/2026 17:27 | 50 | 96.78 |
| 07/20/2026 17:26 | 60 | 96.80 |
| 07/20/2026 17:26 | 40 | 96.80 |
| 07/20/2026 17:26 | 31 | 96.81 |
| 07/20/2026 17:26 | 100 | 96.82 |
| 07/20/2026 17:26 | 6 | 96.83 |
| 07/20/2026 17:26 | 8 | 96.81 |
| 07/20/2026 17:26 | 1 | 96.80 |
| 07/20/2026 17:26 | 18 | 96.80 |
| 07/20/2026 17:26 | 200 | 96.81 |
| 07/20/2026 17:26 | 100 | 96.81 |
| 07/20/2026 17:26 | 20 | 96.81 |
| 07/20/2026 17:26 | 100 | 96.81 |
| 07/20/2026 17:26 | 100 | 96.82 |
| 07/20/2026 17:26 | 100 | 96.83 |
| 07/20/2026 17:26 | 6 | 96.84 |
| 07/20/2026 17:26 | 60 | 96.84 |
| 07/20/2026 17:25 | 60 | 96.84 |
| 07/20/2026 17:25 | 5 | 96.85 |
| 07/20/2026 17:25 | 56 | 96.86 |
| 07/20/2026 17:25 | 100 | 96.855 |
| 07/20/2026 17:25 | 20 | 96.85 |
| 07/20/2026 17:25 | 17 | 96.855 |
| 07/20/2026 17:25 | 100 | 96.85 |
| 07/20/2026 17:24 | 100 | 96.865 |
| 07/20/2026 17:24 | 300 | 96.865 |
| 07/20/2026 17:24 | 300 | 96.86 |
| 07/20/2026 17:24 | 100 | 96.86 |
| 07/20/2026 17:24 | 24 | 96.86 |
| 07/20/2026 17:24 | 100 | 96.87 |
| 07/20/2026 17:24 | 50 | 96.87 |
| 07/20/2026 17:24 | 12 | 96.87 |
| 07/20/2026 17:24 | 11 | 96.88 |
| 07/20/2026 17:24 | 1 | 96.86 |
| 07/20/2026 17:24 | 15 | 96.86 |
| 07/20/2026 17:24 | 60 | 96.86 |
| 07/20/2026 17:24 | 70 | 96.87 |
| 07/20/2026 17:24 | 10 | 96.87 |
| 07/20/2026 17:24 | 10 | 96.87 |
| 07/20/2026 17:24 | 1 | 96.86 |
| 07/20/2026 17:24 | 10 | 96.86 |
| 07/20/2026 17:24 | 60 | 96.86 |
| 07/20/2026 17:24 | 41 | 96.88 |
| 07/20/2026 17:24 | 6 | 96.88 |
| 07/20/2026 17:24 | 10 | 96.88 |
| 07/20/2026 17:24 | 25 | 96.88 |
| 07/20/2026 17:24 | 1 | 96.87 |
| 07/20/2026 17:24 | 1 | 96.87 |
| 07/20/2026 17:24 | 10 | 96.85 |
| 07/20/2026 17:23 | 2 | 96.85 |
| 07/20/2026 17:23 | 20 | 96.88 |
| 07/20/2026 17:23 | 20 | 96.88 |
| 07/20/2026 17:22 | 59 | 96.95 |
| 07/20/2026 17:22 | 1 | 96.95 |
| 07/20/2026 17:22 | 5 | 96.95 |
| 07/20/2026 17:22 | 1 | 96.95 |
| 07/20/2026 17:22 | 231 | 96.95 |
| 07/20/2026 17:22 | 69 | 96.95 |
| 07/20/2026 17:22 | 26 | 96.95 |
| 07/20/2026 17:22 | 6 | 96.95 |
| 07/20/2026 17:22 | 1 | 96.95 |
| 07/20/2026 17:22 | 5 | 96.95 |
| 07/20/2026 17:22 | 5 | 96.94 |
| 07/20/2026 17:22 | 20 | 96.93 |
| 07/20/2026 17:22 | 9 | 96.90 |
| 07/20/2026 17:22 | 200 | 96.90 |
| 07/20/2026 17:22 | 100 | 96.90 |
| 07/20/2026 17:22 | 5 | 96.91 |
| 07/20/2026 17:22 | 7 | 96.93 |
| 07/20/2026 17:22 | 1 | 96.93 |
| 07/20/2026 17:22 | 1 | 96.92 |
| 07/20/2026 17:21 | 87 | 96.92 |
| 07/20/2026 17:21 | 1 | 96.92 |
| 07/20/2026 17:21 | 11 | 96.92 |
| 07/20/2026 17:21 | 1 | 96.92 |
| 07/20/2026 17:21 | 99 | 96.92 |
| 07/20/2026 17:21 | 1 | 96.92 |
| 07/20/2026 17:21 | 20 | 96.91 |
| 07/20/2026 17:21 | 1 | 96.90 |
| 07/20/2026 17:21 | 2 | 96.89 |
| 07/20/2026 17:21 | 20 | 96.89 |
| 07/20/2026 17:21 | 20 | 96.89 |
| 07/20/2026 17:21 | 4 | 96.87 |
| 07/20/2026 17:21 | 1 | 96.87 |
| 07/20/2026 17:21 | 100 | 96.87 |
| 07/20/2026 17:21 | 100 | 96.87 |
| 07/20/2026 17:21 | 24 | 96.86 |
| 07/20/2026 17:21 | 20 | 96.86 |
| 07/20/2026 17:21 | 1 | 96.86 |
| 07/20/2026 17:21 | 60 | 96.85 |
| 07/20/2026 17:21 | 10 | 96.84 |
| 07/20/2026 17:21 | 6 | 96.85 |
| 07/20/2026 17:20 | 10 | 96.86 |
| 07/20/2026 17:20 | 5 | 96.86 |
| 07/20/2026 17:20 | 20 | 96.86 |
| 07/20/2026 17:20 | 100 | 96.86 |
| 07/20/2026 17:20 | 3 | 96.87 |
| 07/20/2026 17:20 | 6 | 96.87 |
| 07/20/2026 17:20 | 6 | 96.90 |
| 07/20/2026 17:19 | 100 | 96.89 |
| 07/20/2026 17:19 | 3 | 96.89 |
| 07/20/2026 17:19 | 6 | 96.89 |
| 07/20/2026 17:19 | 20 | 96.88 |
| 07/20/2026 17:19 | 100 | 96.86 |
| 07/20/2026 17:19 | 5 | 96.86 |
| 07/20/2026 17:19 | 100 | 96.87 |
| 07/20/2026 17:19 | 20 | 96.88 |
| 07/20/2026 17:19 | 100 | 96.87 |
| 07/20/2026 17:19 | 20 | 96.87 |
| 07/20/2026 17:19 | 20 | 96.86 |
| 07/20/2026 17:18 | 7 | 96.84 |
| 07/20/2026 17:18 | 13 | 96.84 |
| 07/20/2026 17:18 | 100 | 96.85 |
| 07/20/2026 17:18 | 20 | 96.84 |
| 07/20/2026 17:18 | 1 | 96.87 |
| 07/20/2026 17:18 | 5 | 96.87 |
| 07/20/2026 17:18 | 20 | 96.86 |
| 07/20/2026 17:18 | 100 | 96.86 |
| 07/20/2026 17:18 | 100 | 96.86 |
| 07/20/2026 17:18 | 2 | 96.87 |
| 07/20/2026 17:18 | 100 | 96.86 |
| 07/20/2026 17:18 | 100 | 96.845 |
| 07/20/2026 17:17 | 100 | 96.835 |
| 07/20/2026 17:17 | 24 | 96.83 |
| 07/20/2026 17:17 | 100 | 96.84 |
| 07/20/2026 17:17 | 1 | 96.84 |
| 07/20/2026 17:17 | 20 | 96.83 |
| 07/20/2026 17:17 | 5 | 96.83 |
| 07/20/2026 17:17 | 100 | 96.81 |
| 07/20/2026 17:17 | 38 | 96.81 |
| 07/20/2026 17:17 | 20 | 96.80 |
| 07/20/2026 17:17 | 23 | 96.80 |
| 07/20/2026 17:17 | 50 | 96.78 |
| 07/20/2026 17:17 | 100 | 96.78 |
| 07/20/2026 17:17 | 50 | 96.78 |
| 07/20/2026 17:17 | 99 | 96.80 |
| 07/20/2026 17:17 | 1 | 96.80 |
| 07/20/2026 17:16 | 5 | 96.81 |
| 07/20/2026 17:16 | 100 | 96.82 |
| 07/20/2026 17:16 | 300 | 96.82 |
| 07/20/2026 17:16 | 20 | 96.82 |
| 07/20/2026 17:16 | 27 | 96.82 |
| 07/20/2026 17:16 | 20 | 96.82 |
| 07/20/2026 17:16 | 100 | 96.82 |
| 07/20/2026 17:16 | 100 | 96.82 |
| 07/20/2026 17:16 | 100 | 96.825 |
| 07/20/2026 17:16 | 2 | 96.82 |
| 07/20/2026 17:16 | 96 | 96.83 |
| 07/20/2026 17:16 | 4 | 96.83 |
| 07/20/2026 17:16 | 17 | 96.83 |
| 07/20/2026 17:15 | 100 | 96.83 |
| 07/20/2026 17:15 | 1 | 96.83 |
| 07/20/2026 17:15 | 20 | 96.81 |
| 07/20/2026 17:15 | 200 | 96.81 |
| 07/20/2026 17:15 | 100 | 96.81 |
| 07/20/2026 17:15 | 20 | 96.81 |
| 07/20/2026 17:15 | 20 | 96.81 |
| 07/20/2026 17:15 | 10 | 96.83 |
| 07/20/2026 17:15 | 100 | 96.83 |
| 07/20/2026 17:15 | 20 | 96.83 |
| 07/20/2026 17:14 | 10 | 96.81 |
| 07/20/2026 17:14 | 5 | 96.81 |
| 07/20/2026 17:14 | 95 | 96.81 |
| 07/20/2026 17:14 | 100 | 96.81 |
| 07/20/2026 17:14 | 2 | 96.78 |
| 07/20/2026 17:14 | 100 | 96.775 |
| 07/20/2026 17:14 | 5 | 96.77 |
| 07/20/2026 17:14 | 49 | 96.77 |
| 07/20/2026 17:14 | 51 | 96.77 |
| 07/20/2026 17:14 | 100 | 96.77 |
| 07/20/2026 17:14 | 161 | 96.77 |
| 07/20/2026 17:14 | 70 | 96.74 |
| 07/20/2026 17:14 | 100 | 96.73 |
| 07/20/2026 17:14 | 46 | 96.73 |
| 07/20/2026 17:14 | 1 | 96.73 |
| 07/20/2026 17:14 | 1 | 96.73 |
| 07/20/2026 17:13 | 1 | 96.73 |
| 07/20/2026 17:13 | 31 | 96.73 |
| 07/20/2026 17:13 | 20 | 96.75 |
| 07/20/2026 17:13 | 9 | 96.75 |
| 07/20/2026 17:13 | 11 | 96.75 |
| 07/20/2026 17:13 | 19 | 96.74 |
| 07/20/2026 17:13 | 1 | 96.74 |
| 07/20/2026 17:13 | 60 | 96.73 |
| 07/20/2026 17:13 | 40 | 96.73 |
| 07/20/2026 17:13 | 20 | 96.73 |
| 07/20/2026 17:13 | 21 | 96.75 |
| 07/20/2026 17:13 | 300 | 96.75 |
| 07/20/2026 17:13 | 99 | 96.76 |
| 07/20/2026 17:13 | 1 | 96.76 |
| 07/20/2026 17:13 | 20 | 96.77 |
| 07/20/2026 17:13 | 50 | 96.78 |
| 07/20/2026 17:13 | 159 | 96.79 |
| 07/20/2026 17:13 | 39 | 96.79 |
| 07/20/2026 17:13 | 2 | 96.79 |
| 07/20/2026 17:12 | 2 | 96.79 |
| 07/20/2026 17:12 | 98 | 96.79 |
| 07/20/2026 17:12 | 1 | 96.79 |
| 07/20/2026 17:12 | 400 | 96.80 |
| 07/20/2026 17:12 | 100 | 96.80 |
| 07/20/2026 17:12 | 11 | 96.805 |
| 07/20/2026 17:12 | 7 | 96.785 |
| 07/20/2026 17:12 | 100 | 96.785 |
| 07/20/2026 17:12 | 6 | 96.79 |
| 07/20/2026 17:12 | 20 | 96.79 |
| 07/20/2026 17:12 | 20 | 96.81 |
| 07/20/2026 17:12 | 90 | 96.82 |
| 07/20/2026 17:12 | 100 | 96.84 |
| 07/20/2026 17:12 | 8 | 96.84 |
| 07/20/2026 17:12 | 1 | 96.83 |
| 07/20/2026 17:12 | 1 | 96.835 |
| 07/20/2026 17:12 | 2 | 96.835 |
| 07/20/2026 17:12 | 35 | 96.82 |
| 07/20/2026 17:12 | 33 | 96.82 |
| 07/20/2026 17:11 | 3 | 96.80 |
| 07/20/2026 17:11 | 100 | 96.80 |
| 07/20/2026 17:11 | 1 | 96.81 |
| 07/20/2026 17:11 | 1 | 96.81 |
| 07/20/2026 17:11 | 1 | 96.81 |
| 07/20/2026 17:11 | 200 | 96.81 |
| 07/20/2026 17:11 | 8 | 96.83 |
| 07/20/2026 17:11 | 20 | 96.83 |
| 07/20/2026 17:11 | 20 | 96.83 |
| 07/20/2026 17:11 | 2 | 96.82 |
| 07/20/2026 17:11 | 50 | 96.84 |
| 07/20/2026 17:11 | 10 | 96.84 |
| 07/20/2026 17:11 | 12 | 96.84 |
| 07/20/2026 17:11 | 6 | 96.84 |
| 07/20/2026 17:11 | 100 | 96.85 |
| 07/20/2026 17:10 | 40 | 96.86 |
| 07/20/2026 17:10 | 60 | 96.86 |
| 07/20/2026 17:10 | 300 | 96.87 |
| 07/20/2026 17:10 | 1 | 96.88 |
| 07/20/2026 17:10 | 6 | 96.88 |
| 07/20/2026 17:10 | 5 | 96.875 |
| 07/20/2026 17:10 | 5 | 96.875 |
| 07/20/2026 17:10 | 5 | 96.875 |
| 07/20/2026 17:10 | 5 | 96.875 |
| 07/20/2026 17:10 | 5 | 96.875 |
| 07/20/2026 17:10 | 2 | 96.865 |
| 07/20/2026 17:10 | 1 | 96.86 |
| 07/20/2026 17:10 | 100 | 96.85 |
| 07/20/2026 17:09 | 59 | 96.85 |
| 07/20/2026 17:09 | 100 | 96.88 |
| 07/20/2026 17:09 | 10 | 96.86 |
| 07/20/2026 17:09 | 5 | 96.85 |
| 07/20/2026 17:09 | 2 | 96.85 |
| 07/20/2026 17:09 | 2 | 96.85 |
| 07/20/2026 17:09 | 20 | 96.84 |
| 07/20/2026 17:09 | 10 | 96.84 |
| 07/20/2026 17:09 | 20 | 96.82 |
| 07/20/2026 17:09 | 5 | 96.82 |
| 07/20/2026 17:09 | 10 | 96.81 |
| 07/20/2026 17:09 | 10 | 96.78 |
| 07/20/2026 17:09 | 20 | 96.80 |
| 07/20/2026 17:09 | 3 | 96.80 |
| 07/20/2026 17:08 | 20 | 96.75 |
| 07/20/2026 17:08 | 100 | 96.75 |
| 07/20/2026 17:08 | 100 | 96.765 |
| 07/20/2026 17:08 | 9 | 96.76 |
| 07/20/2026 17:08 | 1 | 96.76 |
| 07/20/2026 17:08 | 100 | 96.76 |
| 07/20/2026 17:08 | 50 | 96.75 |
| 07/20/2026 17:08 | 1 | 96.75 |
| 07/20/2026 17:08 | 9 | 96.74 |
| 07/20/2026 17:08 | 1 | 96.74 |
| 07/20/2026 17:08 | 15 | 96.73 |
| 07/20/2026 17:08 | 5 | 96.73 |
| 07/20/2026 17:08 | 15 | 96.73 |
| 07/20/2026 17:08 | 20 | 96.73 |
| 07/20/2026 17:08 | 100 | 96.72 |
| 07/20/2026 17:08 | 92 | 96.72 |
| 07/20/2026 17:08 | 8 | 96.72 |
| 07/20/2026 17:08 | 20 | 96.73 |
| 07/20/2026 17:07 | 5 | 96.72 |
| 07/20/2026 17:07 | 15 | 96.71 |
| 07/20/2026 17:07 | 5 | 96.71 |
| 07/20/2026 17:07 | 20 | 96.67 |
| 07/20/2026 17:07 | 50 | 96.66 |
| 07/20/2026 17:07 | 20 | 96.64 |
| 07/20/2026 17:07 | 100 | 96.63 |
| 07/20/2026 17:07 | 100 | 96.63 |
| 07/20/2026 17:07 | 20 | 96.63 |
| 07/20/2026 17:07 | 10 | 96.63 |
| 07/20/2026 17:06 | 50 | 96.63 |
| 07/20/2026 17:06 | 100 | 96.61 |
| 07/20/2026 17:06 | 51 | 96.62 |
| 07/20/2026 17:06 | 41 | 96.62 |
| 07/20/2026 17:06 | 20 | 96.61 |
| 07/20/2026 17:06 | 15 | 96.61 |
| 07/20/2026 17:06 | 20 | 96.61 |
| 07/20/2026 17:06 | 20 | 96.61 |
| 07/20/2026 17:06 | 45 | 96.63 |
| 07/20/2026 17:06 | 1 | 96.63 |
| 07/20/2026 17:06 | 54 | 96.63 |
| 07/20/2026 17:06 | 300 | 96.65 |
| 07/20/2026 17:06 | 100 | 96.63 |
| 07/20/2026 17:06 | 20 | 96.63 |
| 07/20/2026 17:06 | 300 | 96.64 |
| 07/20/2026 17:06 | 20 | 96.63 |
| 07/20/2026 17:06 | 20 | 96.62 |
| 07/20/2026 17:06 | 1 | 96.62 |
| 07/20/2026 17:06 | 3 | 96.63 |
| 07/20/2026 17:06 | 100 | 96.63 |
| 07/20/2026 17:06 | 20 | 96.63 |
| 07/20/2026 17:06 | 20 | 96.65 |
| 07/20/2026 17:06 | 30 | 96.68 |
| 07/20/2026 17:06 | 20 | 96.675 |
| 07/20/2026 17:05 | 15 | 96.70 |
| 07/20/2026 17:05 | 5 | 96.70 |
| 07/20/2026 17:05 | 1 | 96.67 |
| 07/20/2026 17:05 | 70 | 96.67 |
| 07/20/2026 17:05 | 60 | 96.625 |
| 07/20/2026 17:05 | 100 | 96.625 |
| 07/20/2026 17:05 | 20 | 96.63 |
| 07/20/2026 17:05 | 100 | 96.67 |
| 07/20/2026 17:05 | 100 | 96.67 |
| 07/20/2026 17:05 | 6 | 96.70 |
| 07/20/2026 17:05 | 100 | 96.70 |
| 07/20/2026 17:05 | 20 | 96.71 |
| 07/20/2026 17:05 | 20 | 96.70 |
| 07/20/2026 17:04 | 20 | 96.70 |
| 07/20/2026 17:04 | 20 | 96.70 |
| 07/20/2026 17:04 | 20 | 96.66 |
| 07/20/2026 17:04 | 60 | 96.655 |
| 07/20/2026 17:04 | 100 | 96.67 |
| 07/20/2026 17:04 | 20 | 96.69 |
| 07/20/2026 17:04 | 299 | 96.70 |
| 07/20/2026 17:04 | 1 | 96.70 |
| 07/20/2026 17:04 | 100 | 96.70 |
| 07/20/2026 17:04 | 10 | 96.69 |
| 07/20/2026 17:04 | 20 | 96.70 |
| 07/20/2026 17:04 | 5 | 96.70 |
| 07/20/2026 17:04 | 2 | 96.70 |
| 07/20/2026 17:04 | 20 | 96.69 |
| 07/20/2026 17:04 | 20 | 96.67 |
| 07/20/2026 17:04 | 20 | 96.66 |
| 07/20/2026 17:04 | 27 | 96.66 |
| 07/20/2026 17:04 | 3 | 96.66 |
| 07/20/2026 17:03 | 2 | 96.68 |
| 07/20/2026 17:03 | 10 | 96.66 |
| 07/20/2026 17:03 | 20 | 96.63 |
| 07/20/2026 17:03 | 20 | 96.63 |
| 07/20/2026 17:03 | 2 | 96.63 |
| 07/20/2026 17:03 | 20 | 96.63 |
| 07/20/2026 17:03 | 20 | 96.62 |
| 07/20/2026 17:03 | 100 | 96.63 |
| 07/20/2026 17:03 | 114 | 96.63 |
| 07/20/2026 17:03 | 251 | 96.63 |
| 07/20/2026 17:03 | 357 | 96.64 |
| 07/20/2026 17:03 | 20 | 96.64 |
| 07/20/2026 17:03 | 3 | 96.64 |
| 07/20/2026 17:03 | 100 | 96.64 |
| 07/20/2026 17:03 | 50 | 96.62 |
| 07/20/2026 17:03 | 20 | 96.61 |
| 07/20/2026 17:03 | 300 | 96.62 |
| 07/20/2026 17:03 | 52 | 96.63 |
| 07/20/2026 17:03 | 100 | 96.63 |
| 07/20/2026 17:03 | 100 | 96.63 |
| 07/20/2026 17:03 | 18 | 96.63 |
| 07/20/2026 17:03 | 1 | 96.63 |
| 07/20/2026 17:03 | 100 | 96.63 |
| 07/20/2026 17:03 | 60 | 96.63 |
| 07/20/2026 17:03 | 76 | 96.64 |
| 07/20/2026 17:03 | 50 | 96.64 |
| 07/20/2026 17:03 | 1 | 96.64 |
| 07/20/2026 17:02 | 60 | 96.62 |
| 07/20/2026 17:02 | 20 | 96.63 |
| 07/20/2026 17:02 | 300 | 96.63 |
| 07/20/2026 17:02 | 100 | 96.63 |
| 07/20/2026 17:02 | 200 | 96.64 |
| 07/20/2026 17:02 | 10 | 96.64 |
| 07/20/2026 17:02 | 100 | 96.64 |
| 07/20/2026 17:02 | 400 | 96.64 |
| 07/20/2026 17:02 | 100 | 96.65 |
| 07/20/2026 17:02 | 177 | 96.67 |
| 07/20/2026 17:02 | 4 | 96.67 |
| 07/20/2026 17:02 | 1 | 96.67 |
| 07/20/2026 17:02 | 117 | 96.67 |
| 07/20/2026 17:02 | 1 | 96.67 |
| 07/20/2026 17:02 | 100 | 96.66 |
| 07/20/2026 17:02 | 20 | 96.66 |
| 07/20/2026 17:02 | 200 | 96.66 |
| 07/20/2026 17:02 | 278 | 96.66 |
| 07/20/2026 17:02 | 20 | 96.66 |
| 07/20/2026 17:02 | 2 | 96.66 |
| 07/20/2026 17:01 | 100 | 96.69 |
| 07/20/2026 17:01 | 299 | 96.69 |
| 07/20/2026 17:01 | 50 | 96.70 |
| 07/20/2026 17:01 | 5 | 96.70 |
| 07/20/2026 17:01 | 1 | 96.69 |
| 07/20/2026 17:01 | 200 | 96.69 |
| 07/20/2026 17:01 | 300 | 96.695 |
| 07/20/2026 17:01 | 100 | 96.68 |
| 07/20/2026 17:01 | 100 | 96.68 |
| 07/20/2026 17:01 | 1 | 96.68 |
| 07/20/2026 17:01 | 200 | 96.62 |
| 07/20/2026 17:01 | 100 | 96.62 |
| 07/20/2026 17:01 | 1 | 96.63 |
| 07/20/2026 17:01 | 1 | 96.62 |
| 07/20/2026 17:01 | 300 | 96.64 |
| 07/20/2026 17:01 | 100 | 96.64 |
| 07/20/2026 17:01 | 47 | 96.64 |
| 07/20/2026 17:01 | 100 | 96.68 |
| 07/20/2026 17:01 | 510 | 96.70 |
| 07/20/2026 17:01 | 200 | 96.69 |
| 07/20/2026 17:01 | 1 | 96.70 |
| 07/20/2026 17:01 | 100 | 96.66 |
| 07/20/2026 17:01 | 1 | 96.64 |
| 07/20/2026 17:01 | 200 | 96.65 |
| 07/20/2026 17:01 | 20 | 96.67 |
| 07/20/2026 17:01 | 5 | 96.66 |
| 07/20/2026 17:01 | 45 | 96.68 |
| 07/20/2026 17:01 | 154 | 96.68 |
| 07/20/2026 17:01 | 1 | 96.68 |
| 07/20/2026 17:00 | 20 | 96.68 |
| 07/20/2026 17:00 | 1 | 96.70 |
| 07/20/2026 17:00 | 28 | 96.70 |
| 07/20/2026 17:00 | 52 | 96.70 |
| 07/20/2026 17:00 | 20 | 96.695 |
| 07/20/2026 17:00 | 100 | 96.69 |
| 07/20/2026 17:00 | 100 | 96.71 |
| 07/20/2026 17:00 | 1 | 96.71 |
| 07/20/2026 17:00 | 300 | 96.76 |
| 07/20/2026 17:00 | 300 | 96.78 |
| 07/20/2026 17:00 | 20 | 96.78 |
| 07/20/2026 17:00 | 100 | 96.76 |
| 07/20/2026 17:00 | 20 | 96.74 |
| 07/20/2026 17:00 | 100 | 96.74 |
| 07/20/2026 17:00 | 20 | 96.73 |
| 07/20/2026 17:00 | 100 | 96.73 |
| 07/20/2026 17:00 | 200 | 96.74 |
| 07/20/2026 17:00 | 20 | 96.75 |
| 07/20/2026 17:00 | 1 | 96.72 |
| 07/20/2026 17:00 | 100 | 96.73 |
| 07/20/2026 17:00 | 1 | 96.73 |
| 07/20/2026 17:00 | 5 | 96.745 |
| 07/20/2026 17:00 | 1 | 96.73 |
| 07/20/2026 17:00 | 49 | 96.74 |
| 07/20/2026 17:00 | 51 | 96.74 |
| 07/20/2026 17:00 | 49 | 96.75 |
| 07/20/2026 17:00 | 50 | 96.75 |
| 07/20/2026 17:00 | 5 | 96.73 |
| 07/20/2026 16:59 | 5 | 96.71 |
| 07/20/2026 16:59 | 10 | 96.70 |
| 07/20/2026 16:59 | 100 | 96.70 |
| 07/20/2026 16:59 | 20 | 96.67 |
| 07/20/2026 16:59 | 142 | 96.66 |
| 07/20/2026 16:59 | 231 | 96.66 |
| 07/20/2026 16:59 | 1 | 96.66 |
| 07/20/2026 16:59 | 126 | 96.66 |
| 07/20/2026 16:59 | 6 | 96.66 |
| 07/20/2026 16:59 | 2 | 96.665 |
| 07/20/2026 16:59 | 60 | 96.64 |
| 07/20/2026 16:59 | 46 | 96.62 |
| 07/20/2026 16:59 | 20 | 96.625 |
| 07/20/2026 16:59 | 100 | 96.64 |
| 07/20/2026 16:59 | 500 | 96.64 |
| 07/20/2026 16:59 | 100 | 96.64 |
| 07/20/2026 16:59 | 100 | 96.64 |
| 07/20/2026 16:59 | 100 | 96.645 |
| 07/20/2026 16:59 | 20 | 96.645 |
| 07/20/2026 16:58 | 20 | 96.62 |
| 07/20/2026 16:58 | 87 | 96.615 |
| 07/20/2026 16:58 | 100 | 96.62 |
| 07/20/2026 16:58 | 6 | 96.64 |
| 07/20/2026 16:58 | 100 | 96.66 |
| 07/20/2026 16:58 | 50 | 96.67 |
| 07/20/2026 16:57 | 2 | 96.67 |
| 07/20/2026 16:57 | 6 | 96.67 |
| 07/20/2026 16:57 | 10 | 96.66 |
| 07/20/2026 16:57 | 1 | 96.65 |
| 07/20/2026 16:57 | 5 | 96.64 |
| 07/20/2026 16:57 | 1 | 96.64 |
| 07/20/2026 16:57 | 80 | 96.64 |
| 07/20/2026 16:57 | 10 | 96.61 |
| 07/20/2026 16:57 | 10 | 96.60 |
| 07/20/2026 16:57 | 25 | 96.60 |
| 07/20/2026 16:57 | 5 | 96.59 |
| 07/20/2026 16:57 | 10 | 96.59 |
| 07/20/2026 16:57 | 20 | 96.58 |
| 07/20/2026 16:56 | 4 | 96.58 |
| 07/20/2026 16:56 | 28 | 96.57 |
| 07/20/2026 16:56 | 100 | 96.56 |
| 07/20/2026 16:56 | 25 | 96.58 |
| 07/20/2026 16:56 | 100 | 96.57 |
| 07/20/2026 16:56 | 3 | 96.56 |
| 07/20/2026 16:56 | 20 | 96.555 |
| 07/20/2026 16:56 | 40 | 96.565 |
| 07/20/2026 16:56 | 300 | 96.56 |
| 07/20/2026 16:56 | 100 | 96.56 |
| 07/20/2026 16:56 | 1 | 96.56 |
| 07/20/2026 16:56 | 11 | 96.54 |
| 07/20/2026 16:56 | 9 | 96.54 |
| 07/20/2026 16:56 | 100 | 96.555 |
| 07/20/2026 16:56 | 100 | 96.55 |
| 07/20/2026 16:56 | 100 | 96.54 |
| 07/20/2026 16:55 | 40 | 96.555 |
| 07/20/2026 16:55 | 25 | 96.56 |
| 07/20/2026 16:55 | 100 | 96.56 |
| 07/20/2026 16:55 | 300 | 96.52 |
| 07/20/2026 16:55 | 2 | 96.52 |
| 07/20/2026 16:55 | 17 | 96.54 |
| 07/20/2026 16:55 | 100 | 96.55 |
| 07/20/2026 16:55 | 100 | 96.56 |
| 07/20/2026 16:55 | 100 | 96.56 |
| 07/20/2026 16:54 | 100 | 96.56 |
| 07/20/2026 16:54 | 3 | 96.56 |
| 07/20/2026 16:54 | 100 | 96.575 |
| 07/20/2026 16:54 | 100 | 96.56 |
| 07/20/2026 16:54 | 20 | 96.56 |
| 07/20/2026 16:54 | 100 | 96.58 |
| 07/20/2026 16:54 | 1 | 96.59 |
| 07/20/2026 16:54 | 50 | 96.59 |
| 07/20/2026 16:54 | 1 | 96.61 |
| 07/20/2026 16:54 | 100 | 96.59 |
| 07/20/2026 16:54 | 100 | 96.59 |
| 07/20/2026 16:54 | 200 | 96.62 |
| 07/20/2026 16:54 | 100 | 96.62 |
| 07/20/2026 16:54 | 5 | 96.63 |
| 07/20/2026 16:54 | 95 | 96.63 |
| 07/20/2026 16:54 | 5 | 96.62 |
| 07/20/2026 16:54 | 43 | 96.62 |
| 07/20/2026 16:54 | 2 | 96.62 |
| 07/20/2026 16:54 | 50 | 96.62 |
| 07/20/2026 16:54 | 50 | 96.60 |
| 07/20/2026 16:54 | 50 | 96.605 |
| 07/20/2026 16:54 | 10 | 96.60 |
| 07/20/2026 16:53 | 100 | 96.58 |
| 07/20/2026 16:53 | 60 | 96.56 |
| 07/20/2026 16:53 | 53 | 96.56 |
| 07/20/2026 16:53 | 1 | 96.56 |
| 07/20/2026 16:53 | 14 | 96.55 |
| 07/20/2026 16:53 | 100 | 96.54 |
| 07/20/2026 16:53 | 10 | 96.53 |
| 07/20/2026 16:53 | 36 | 96.50 |
| 07/20/2026 16:53 | 4 | 96.50 |
| 07/20/2026 16:53 | 1 | 96.495 |
| 07/20/2026 16:53 | 100 | 96.505 |
| 07/20/2026 16:53 | 20 | 96.48 |
| 07/20/2026 16:53 | 50 | 96.48 |
| 07/20/2026 16:53 | 2 | 96.48 |
| 07/20/2026 16:53 | 100 | 96.48 |
| 07/20/2026 16:53 | 59 | 96.44 |
| 07/20/2026 16:53 | 40 | 96.44 |
| 07/20/2026 16:53 | 1 | 96.44 |
| 07/20/2026 16:53 | 20 | 96.475 |
| 07/20/2026 16:53 | 1 | 96.48 |
| 07/20/2026 16:53 | 2 | 96.48 |
| 07/20/2026 16:53 | 20 | 96.48 |
| 07/20/2026 16:53 | 28 | 96.48 |
| 07/20/2026 16:53 | 20 | 96.48 |
| 07/20/2026 16:52 | 48 | 96.49 |
| 07/20/2026 16:52 | 37 | 96.465 |
| 07/20/2026 16:52 | 100 | 96.465 |
| 07/20/2026 16:52 | 359 | 96.48 |
| 07/20/2026 16:52 | 100 | 96.48 |
| 07/20/2026 16:52 | 100 | 96.48 |
| 07/20/2026 16:52 | 5 | 96.47 |
| 07/20/2026 16:52 | 20 | 96.46 |
| 07/20/2026 16:52 | 1 | 96.45 |
| 07/20/2026 16:52 | 6 | 96.45 |
| 07/20/2026 16:52 | 20 | 96.45 |
| 07/20/2026 16:52 | 6 | 96.45 |
| 07/20/2026 16:52 | 6 | 96.45 |
| 07/20/2026 16:52 | 50 | 96.435 |
| 07/20/2026 16:52 | 50 | 96.435 |
| 07/20/2026 16:52 | 3 | 96.44 |
| 07/20/2026 16:52 | 50 | 96.45 |
| 07/20/2026 16:51 | 100 | 96.45 |
| 07/20/2026 16:51 | 98 | 96.48 |
| 07/20/2026 16:51 | 1 | 96.48 |
| 07/20/2026 16:51 | 1 | 96.48 |
| 07/20/2026 16:51 | 200 | 96.49 |
| 07/20/2026 16:51 | 193 | 96.50 |
| 07/20/2026 16:51 | 1 | 96.51 |
| 07/20/2026 16:51 | 50 | 96.48 |
| 07/20/2026 16:51 | 8 | 96.47 |
| 07/20/2026 16:51 | 20 | 96.48 |
| 07/20/2026 16:51 | 20 | 96.48 |
| 07/20/2026 16:51 | 100 | 96.48 |
| 07/20/2026 16:50 | 5 | 96.47 |
| 07/20/2026 16:50 | 6 | 96.48 |
| 07/20/2026 16:50 | 40 | 96.48 |
| 07/20/2026 16:50 | 60 | 96.48 |
| 07/20/2026 16:50 | 16 | 96.49 |
| 07/20/2026 16:50 | 1 | 96.49 |
| 07/20/2026 16:50 | 100 | 96.485 |
| 07/20/2026 16:50 | 100 | 96.49 |
| 07/20/2026 16:50 | 1 | 96.54 |
| 07/20/2026 16:50 | 1 | 96.53 |
| 07/20/2026 16:50 | 96 | 96.54 |
| 07/20/2026 16:50 | 2 | 96.54 |
| 07/20/2026 16:50 | 2 | 96.54 |
| 07/20/2026 16:50 | 2 | 96.54 |
| 07/20/2026 16:50 | 5 | 96.53 |
| 07/20/2026 16:50 | 100 | 96.51 |
| 07/20/2026 16:50 | 100 | 96.51 |
| 07/20/2026 16:50 | 60 | 96.505 |
| 07/20/2026 16:50 | 100 | 96.50 |
| 07/20/2026 16:50 | 100 | 96.49 |
| 07/20/2026 16:50 | 100 | 96.49 |
| 07/20/2026 16:50 | 1 | 96.49 |
| 07/20/2026 16:49 | 100 | 96.49 |
| 07/20/2026 16:49 | 60 | 96.49 |
| 07/20/2026 16:49 | 100 | 96.50 |
| 07/20/2026 16:49 | 100 | 96.49 |
| 07/20/2026 16:49 | 6 | 96.49 |
| 07/20/2026 16:49 | 1 | 96.50 |
| 07/20/2026 16:49 | 100 | 96.50 |
| 07/20/2026 16:49 | 100 | 96.51 |
| 07/20/2026 16:49 | 50 | 96.53 |
| 07/20/2026 16:49 | 40 | 96.53 |
| 07/20/2026 16:49 | 60 | 96.53 |
| 07/20/2026 16:49 | 100 | 96.53 |
| 07/20/2026 16:49 | 5 | 96.52 |
| 07/20/2026 16:49 | 20 | 96.52 |
| 07/20/2026 16:49 | 80 | 96.52 |
| 07/20/2026 16:49 | 20 | 96.515 |
| 07/20/2026 16:49 | 6 | 96.52 |
| 07/20/2026 16:49 | 2 | 96.52 |
| 07/20/2026 16:49 | 6 | 96.53 |
| 07/20/2026 16:49 | 20 | 96.55 |
| 07/20/2026 16:49 | 54 | 96.55 |
| 07/20/2026 16:49 | 3 | 96.56 |
| 07/20/2026 16:49 | 6 | 96.56 |
| 07/20/2026 16:49 | 20 | 96.57 |
| 07/20/2026 16:49 | 10 | 96.58 |
| 07/20/2026 16:49 | 6 | 96.58 |
| 07/20/2026 16:49 | 100 | 96.58 |
| 07/20/2026 16:48 | 45 | 96.59 |
| 07/20/2026 16:48 | 100 | 96.59 |
| 07/20/2026 16:48 | 24 | 96.59 |
| 07/20/2026 16:48 | 40 | 96.60 |
| 07/20/2026 16:48 | 60 | 96.60 |
| 07/20/2026 16:48 | 100 | 96.64 |
| 07/20/2026 16:48 | 98 | 96.64 |
| 07/20/2026 16:48 | 1 | 96.64 |
| 07/20/2026 16:48 | 1 | 96.64 |
| 07/20/2026 16:48 | 60 | 96.64 |
| 07/20/2026 16:48 | 84 | 96.66 |
| 07/20/2026 16:48 | 16 | 96.66 |
| 07/20/2026 16:48 | 100 | 96.67 |
| 07/20/2026 16:48 | 1 | 96.65 |
| 07/20/2026 16:48 | 100 | 96.65 |
| 07/20/2026 16:48 | 1 | 96.64 |
| 07/20/2026 16:48 | 100 | 96.63 |
| 07/20/2026 16:48 | 20 | 96.63 |
| 07/20/2026 16:48 | 13 | 96.61 |
| 07/20/2026 16:48 | 60 | 96.60 |
| 07/20/2026 16:48 | 80 | 96.61 |
| 07/20/2026 16:48 | 50 | 96.60 |
| 07/20/2026 16:48 | 100 | 96.60 |
| 07/20/2026 16:47 | 100 | 96.63 |
| 07/20/2026 16:47 | 80 | 96.63 |
| 07/20/2026 16:47 | 20 | 96.63 |
| 07/20/2026 16:47 | 10 | 96.64 |
| 07/20/2026 16:47 | 100 | 96.67 |
| 07/20/2026 16:47 | 100 | 96.66 |
| 07/20/2026 16:47 | 200 | 96.68 |
| 07/20/2026 16:47 | 100 | 96.68 |
| 07/20/2026 16:47 | 5 | 96.68 |
| 07/20/2026 16:47 | 100 | 96.69 |
| 07/20/2026 16:47 | 200 | 96.69 |
| 07/20/2026 16:47 | 100 | 96.70 |
| 07/20/2026 16:47 | 100 | 96.69 |
| 07/20/2026 16:47 | 100 | 96.69 |
| 07/20/2026 16:47 | 5 | 96.69 |
| 07/20/2026 16:47 | 2 | 96.66 |
| 07/20/2026 16:47 | 5 | 96.66 |
| 07/20/2026 16:47 | 50 | 96.65 |
| 07/20/2026 16:47 | 50 | 96.65 |
| 07/20/2026 16:46 | 100 | 96.59 |
| 07/20/2026 16:46 | 99 | 96.59 |
| 07/20/2026 16:46 | 1 | 96.59 |
| 07/20/2026 16:46 | 100 | 96.59 |
| 07/20/2026 16:46 | 3 | 96.60 |
| 07/20/2026 16:46 | 98 | 96.60 |
| 07/20/2026 16:46 | 2 | 96.60 |
| 07/20/2026 16:46 | 98 | 96.60 |
| 07/20/2026 16:46 | 1 | 96.60 |
| 07/20/2026 16:46 | 1 | 96.60 |
| 07/20/2026 16:46 | 100 | 96.60 |
| 07/20/2026 16:46 | 100 | 96.60 |
| 07/20/2026 16:46 | 100 | 96.60 |
| 07/20/2026 16:46 | 46 | 96.61 |
| 07/20/2026 16:46 | 1 | 96.58 |
| 07/20/2026 16:46 | 97 | 96.58 |
| 07/20/2026 16:46 | 3 | 96.58 |
| 07/20/2026 16:46 | 100 | 96.58 |
| 07/20/2026 16:46 | 97 | 96.58 |
| 07/20/2026 16:46 | 1 | 96.58 |
| 07/20/2026 16:46 | 75 | 96.58 |
| 07/20/2026 16:46 | 100 | 96.58 |
| 07/20/2026 16:46 | 127 | 96.58 |
| 07/20/2026 16:46 | 100 | 96.58 |
| 07/20/2026 16:46 | 83 | 96.58 |
| 07/20/2026 16:46 | 17 | 96.58 |
| 07/20/2026 16:46 | 200 | 96.59 |
| 07/20/2026 16:46 | 200 | 96.59 |
| 07/20/2026 16:46 | 100 | 96.60 |
| 07/20/2026 16:46 | 100 | 96.60 |
| 07/20/2026 16:46 | 70 | 96.60 |
| 07/20/2026 16:46 | 100 | 96.61 |
| 07/20/2026 16:46 | 100 | 96.61 |
| 07/20/2026 16:46 | 5 | 96.62 |
| 07/20/2026 16:46 | 6 | 96.59 |
| 07/20/2026 16:46 | 100 | 96.575 |
| 07/20/2026 16:46 | 5 | 96.57 |
| 07/20/2026 16:46 | 6 | 96.57 |
| 07/20/2026 16:45 | 100 | 96.56 |
| 07/20/2026 16:45 | 50 | 96.56 |
| 07/20/2026 16:45 | 50 | 96.56 |
| 07/20/2026 16:45 | 7 | 96.54 |
| 07/20/2026 16:45 | 100 | 96.47 |
| 07/20/2026 16:45 | 80 | 96.49 |
| 07/20/2026 16:45 | 20 | 96.47 |
| 07/20/2026 16:45 | 20 | 96.47 |
| 07/20/2026 16:45 | 100 | 96.47 |
| 07/20/2026 16:45 | 20 | 96.46 |
| 07/20/2026 16:44 | 13 | 96.46 |
| 07/20/2026 16:44 | 87 | 96.46 |
| 07/20/2026 16:44 | 13 | 96.46 |
| 07/20/2026 16:44 | 7 | 96.46 |
| 07/20/2026 16:44 | 100 | 96.49 |
| 07/20/2026 16:44 | 100 | 96.49 |
| 07/20/2026 16:44 | 50 | 96.47 |
| 07/20/2026 16:44 | 50 | 96.47 |
| 07/20/2026 16:44 | 62 | 96.45 |
| 07/20/2026 16:44 | 1 | 96.45 |
| 07/20/2026 16:44 | 50 | 96.45 |
| 07/20/2026 16:44 | 50 | 96.45 |
| 07/20/2026 16:44 | 100 | 96.45 |
| 07/20/2026 16:44 | 100 | 96.47 |
| 07/20/2026 16:44 | 200 | 96.48 |
| 07/20/2026 16:44 | 54 | 96.485 |
| 07/20/2026 16:44 | 2 | 96.48 |
| 07/20/2026 16:44 | 20 | 96.48 |
| 07/20/2026 16:44 | 1 | 96.49 |
| 07/20/2026 16:44 | 40 | 96.47 |
| 07/20/2026 16:44 | 60 | 96.47 |
| 07/20/2026 16:43 | 700 | 96.48 |
| 07/20/2026 16:43 | 1 | 96.48 |
| 07/20/2026 16:43 | 299 | 96.48 |
| 07/20/2026 16:43 | 100 | 96.48 |
| 07/20/2026 16:43 | 6 | 96.49 |
| 07/20/2026 16:43 | 8 | 96.49 |
| 07/20/2026 16:43 | 20 | 96.46 |
| 07/20/2026 16:43 | 25 | 96.445 |
| 07/20/2026 16:42 | 25 | 96.43 |
| 07/20/2026 16:42 | 100 | 96.405 |
| 07/20/2026 16:42 | 3 | 96.40 |
| 07/20/2026 16:42 | 20 | 96.40 |
| 07/20/2026 16:42 | 52 | 96.40 |
| 07/20/2026 16:42 | 20 | 96.39 |
| 07/20/2026 16:42 | 200 | 96.40 |
| 07/20/2026 16:42 | 54 | 96.415 |
| 07/20/2026 16:42 | 93 | 96.425 |
| 07/20/2026 16:42 | 1 | 96.42 |
| 07/20/2026 16:42 | 2 | 96.41 |
| 07/20/2026 16:42 | 100 | 96.42 |
| 07/20/2026 16:42 | 20 | 96.42 |
| 07/20/2026 16:42 | 600 | 96.42 |
| 07/20/2026 16:42 | 40 | 96.44 |
| 07/20/2026 16:42 | 60 | 96.44 |
| 07/20/2026 16:42 | 500 | 96.45 |
| 07/20/2026 16:42 | 10 | 96.45 |
| 07/20/2026 16:42 | 100 | 96.46 |
| 07/20/2026 16:42 | 450 | 96.47 |
| 07/20/2026 16:42 | 100 | 96.47 |
| 07/20/2026 16:42 | 50 | 96.47 |
| 07/20/2026 16:42 | 100 | 96.47 |
| 07/20/2026 16:42 | 100 | 96.47 |
| 07/20/2026 16:42 | 50 | 96.455 |
| 07/20/2026 16:41 | 100 | 96.425 |
| 07/20/2026 16:41 | 50 | 96.40 |
| 07/20/2026 16:41 | 100 | 96.425 |
| 07/20/2026 16:41 | 100 | 96.43 |
| 07/20/2026 16:41 | 2 | 96.44 |
| 07/20/2026 16:41 | 2 | 96.45 |
| 07/20/2026 16:41 | 16 | 96.45 |
| 07/20/2026 16:41 | 20 | 96.45 |
| 07/20/2026 16:41 | 40 | 96.46 |
| 07/20/2026 16:41 | 74 | 96.47 |
| 07/20/2026 16:41 | 25 | 96.47 |
| 07/20/2026 16:41 | 1 | 96.47 |
| 07/20/2026 16:41 | 100 | 96.48 |
| 07/20/2026 16:41 | 100 | 96.48 |
| 07/20/2026 16:41 | 1 | 96.48 |
| 07/20/2026 16:41 | 3 | 96.48 |
| 07/20/2026 16:41 | 4 | 96.48 |
| 07/20/2026 16:41 | 100 | 96.47 |
| 07/20/2026 16:40 | 60 | 96.46 |
| 07/20/2026 16:40 | 20 | 96.47 |
| 07/20/2026 16:40 | 25 | 96.47 |
| 07/20/2026 16:40 | 200 | 96.49 |
| 07/20/2026 16:40 | 100 | 96.49 |
| 07/20/2026 16:40 | 100 | 96.49 |
| 07/20/2026 16:40 | 300 | 96.48 |
| 07/20/2026 16:40 | 100 | 96.48 |
| 07/20/2026 16:40 | 50 | 96.465 |
| 07/20/2026 16:40 | 50 | 96.465 |
| 07/20/2026 16:40 | 50 | 96.465 |
| 07/20/2026 16:40 | 25 | 96.47 |
| 07/20/2026 16:40 | 50 | 96.47 |
| 07/20/2026 16:40 | 6 | 96.47 |
| 07/20/2026 16:40 | 44 | 96.47 |
| 07/20/2026 16:40 | 1 | 96.46 |
| 07/20/2026 16:40 | 2 | 96.47 |
| 07/20/2026 16:40 | 10 | 96.47 |
| 07/20/2026 16:40 | 2 | 96.47 |
| 07/20/2026 16:40 | 23 | 96.47 |
| 07/20/2026 16:40 | 23 | 96.47 |
| 07/20/2026 16:40 | 3 | 96.47 |
| 07/20/2026 16:40 | 20 | 96.47 |
| 07/20/2026 16:39 | 50 | 96.46 |
| 07/20/2026 16:39 | 16 | 96.46 |
| 07/20/2026 16:39 | 100 | 96.48 |
| 07/20/2026 16:39 | 36 | 96.49 |
| 07/20/2026 16:39 | 50 | 96.51 |
| 07/20/2026 16:39 | 42 | 96.51 |
| 07/20/2026 16:39 | 32 | 96.50 |
| 07/20/2026 16:39 | 25 | 96.50 |
| 07/20/2026 16:39 | 1 | 96.50 |
| 07/20/2026 16:39 | 60 | 96.53 |
| 07/20/2026 16:38 | 4 | 96.53 |
| 07/20/2026 16:38 | 2 | 96.53 |
| 07/20/2026 16:38 | 2 | 96.53 |
| 07/20/2026 16:38 | 100 | 96.53 |
| 07/20/2026 16:38 | 6 | 96.53 |
| 07/20/2026 16:38 | 100 | 96.54 |
| 07/20/2026 16:38 | 2 | 96.54 |
| 07/20/2026 16:38 | 3 | 96.53 |
| 07/20/2026 16:38 | 100 | 96.53 |
| 07/20/2026 16:38 | 2 | 96.53 |
| 07/20/2026 16:38 | 2 | 96.53 |
| 07/20/2026 16:38 | 11 | 96.525 |
| 07/20/2026 16:38 | 100 | 96.52 |
| 07/20/2026 16:38 | 100 | 96.53 |
| 07/20/2026 16:38 | 2 | 96.52 |
| 07/20/2026 16:37 | 3 | 96.49 |
| 07/20/2026 16:37 | 2 | 96.48 |
| 07/20/2026 16:37 | 1 | 96.45 |
| 07/20/2026 16:37 | 100 | 96.45 |
| 07/20/2026 16:37 | 200 | 96.43 |
| 07/20/2026 16:37 | 10 | 96.43 |
| 07/20/2026 16:37 | 10 | 96.40 |
| 07/20/2026 16:37 | 21 | 96.40 |
| 07/20/2026 16:36 | 7 | 96.40 |
| 07/20/2026 16:36 | 6 | 96.34 |
| 07/20/2026 16:36 | 10 | 96.34 |
| 07/20/2026 16:36 | 6 | 96.34 |
| 07/20/2026 16:36 | 100 | 96.35 |
| 07/20/2026 16:36 | 2 | 96.36 |
| 07/20/2026 16:36 | 2 | 96.37 |
| 07/20/2026 16:36 | 1 | 96.39 |
| 07/20/2026 16:36 | 5 | 96.39 |
| 07/20/2026 16:35 | 2 | 96.40 |
| 07/20/2026 16:35 | 15 | 96.47 |
| 07/20/2026 16:35 | 1 | 96.47 |
| 07/20/2026 16:35 | 100 | 96.49 |
| 07/20/2026 16:35 | 1 | 96.49 |
| 07/20/2026 16:35 | 100 | 96.50 |
| 07/20/2026 16:35 | 300 | 96.52 |
| 07/20/2026 16:35 | 1 | 96.50 |
| 07/20/2026 16:35 | 120 | 96.50 |
| 07/20/2026 16:35 | 20 | 96.49 |
| 07/20/2026 16:35 | 100 | 96.46 |
| 07/20/2026 16:35 | 20 | 96.47 |
| 07/20/2026 16:35 | 20 | 96.47 |
| 07/20/2026 16:34 | 200 | 96.45 |
| 07/20/2026 16:34 | 44 | 96.435 |
| 07/20/2026 16:34 | 50 | 96.45 |
| 07/20/2026 16:34 | 2 | 96.45 |
| 07/20/2026 16:34 | 3 | 96.445 |
| 07/20/2026 16:34 | 100 | 96.44 |
| 07/20/2026 16:34 | 100 | 96.44 |
| 07/20/2026 16:34 | 13 | 96.44 |
| 07/20/2026 16:34 | 2 | 96.43 |
| 07/20/2026 16:34 | 12 | 96.42 |
| 07/20/2026 16:34 | 5 | 96.41 |
| 07/20/2026 16:34 | 4 | 96.39 |
| 07/20/2026 16:34 | 5 | 96.39 |
| 07/20/2026 16:34 | 3 | 96.38 |
| 07/20/2026 16:34 | 32 | 96.37 |
| 07/20/2026 16:34 | 13 | 96.37 |
| 07/20/2026 16:34 | 1 | 96.36 |
| 07/20/2026 16:34 | 1 | 96.36 |
| 07/20/2026 16:34 | 12 | 96.36 |
| 07/20/2026 16:34 | 1 | 96.34 |
| 07/20/2026 16:34 | 2 | 96.30 |
| 07/20/2026 16:34 | 18 | 96.30 |
| 07/20/2026 16:34 | 20 | 96.30 |
| 07/20/2026 16:34 | 2 | 96.32 |
| 07/20/2026 16:34 | 100 | 96.33 |
| 07/20/2026 16:34 | 2 | 96.34 |
| 07/20/2026 16:34 | 20 | 96.34 |
| 07/20/2026 16:34 | 200 | 96.35 |
| 07/20/2026 16:34 | 1 | 96.34 |
| 07/20/2026 16:34 | 200 | 96.34 |
| 07/20/2026 16:34 | 20 | 96.34 |
| 07/20/2026 16:34 | 100 | 96.35 |
| 07/20/2026 16:34 | 30 | 96.35 |
| 07/20/2026 16:34 | 60 | 96.35 |
| 07/20/2026 16:34 | 10 | 96.35 |
| 07/20/2026 16:34 | 1 | 96.35 |
| 07/20/2026 16:34 | 369 | 96.35 |
| 07/20/2026 16:34 | 200 | 96.35 |
| 07/20/2026 16:34 | 20 | 96.35 |
| 07/20/2026 16:34 | 1 | 96.35 |
| 07/20/2026 16:34 | 190 | 96.34 |
| 07/20/2026 16:34 | 5 | 96.32 |
| 07/20/2026 16:34 | 20 | 96.36 |
| 07/20/2026 16:34 | 80 | 96.36 |
| 07/20/2026 16:34 | 10 | 96.38 |
| 07/20/2026 16:34 | 10 | 96.37 |
| 07/20/2026 16:34 | 200 | 96.35 |
| 07/20/2026 16:34 | 18 | 96.35 |
| 07/20/2026 16:33 | 100 | 96.39 |
| 07/20/2026 16:33 | 200 | 96.38 |
| 07/20/2026 16:33 | 100 | 96.38 |
| 07/20/2026 16:33 | 100 | 96.34 |
| 07/20/2026 16:33 | 20 | 96.34 |
| 07/20/2026 16:33 | 1 | 96.34 |
| 07/20/2026 16:33 | 100 | 96.34 |
| 07/20/2026 16:33 | 20 | 96.34 |
| 07/20/2026 16:33 | 60 | 96.34 |
| 07/20/2026 16:33 | 10 | 96.34 |
| 07/20/2026 16:33 | 10 | 96.34 |
| 07/20/2026 16:33 | 300 | 96.34 |
| 07/20/2026 16:33 | 100 | 96.35 |
| 07/20/2026 16:33 | 100 | 96.38 |
| 07/20/2026 16:33 | 1 | 96.405 |
| 07/20/2026 16:33 | 100 | 96.40 |
| 07/20/2026 16:33 | 100 | 96.38 |
| 07/20/2026 16:33 | 20 | 96.36 |
| 07/20/2026 16:33 | 100 | 96.36 |
| 07/20/2026 16:32 | 100 | 96.35 |
| 07/20/2026 16:32 | 3 | 96.35 |
| 07/20/2026 16:32 | 3 | 96.36 |
| 07/20/2026 16:32 | 100 | 96.37 |
| 07/20/2026 16:32 | 5 | 96.37 |
| 07/20/2026 16:32 | 17 | 96.37 |
| 07/20/2026 16:32 | 18 | 96.38 |
| 07/20/2026 16:32 | 6 | 96.38 |
| 07/20/2026 16:32 | 1 | 96.41 |
| 07/20/2026 16:32 | 10 | 96.42 |
| 07/20/2026 16:32 | 6 | 96.42 |
| 07/20/2026 16:32 | 100 | 96.43 |
| 07/20/2026 16:32 | 100 | 96.43 |
| 07/20/2026 16:32 | 300 | 96.435 |
| 07/20/2026 16:32 | 100 | 96.43 |
| 07/20/2026 16:32 | 15 | 96.42 |
| 07/20/2026 16:32 | 63 | 96.42 |
| 07/20/2026 16:32 | 6 | 96.42 |
| 07/20/2026 16:32 | 100 | 96.41 |
| 07/20/2026 16:32 | 100 | 96.42 |
| 07/20/2026 16:31 | 100 | 96.43 |
| 07/20/2026 16:31 | 57 | 96.43 |
| 07/20/2026 16:31 | 43 | 96.43 |
| 07/20/2026 16:31 | 100 | 96.42 |
| 07/20/2026 16:31 | 100 | 96.42 |
| 07/20/2026 16:31 | 60 | 96.405 |
| 07/20/2026 16:31 | 40 | 96.405 |
| 07/20/2026 16:31 | 20 | 96.41 |
| 07/20/2026 16:31 | 17 | 96.42 |
| 07/20/2026 16:31 | 100 | 96.44 |
| 07/20/2026 16:31 | 100 | 96.435 |
| 07/20/2026 16:31 | 100 | 96.45 |
| 07/20/2026 16:31 | 100 | 96.44 |
| 07/20/2026 16:31 | 100 | 96.44 |
| 07/20/2026 16:31 | 12 | 96.47 |
| 07/20/2026 16:31 | 100 | 96.47 |
| 07/20/2026 16:31 | 100 | 96.46 |
| 07/20/2026 16:31 | 100 | 96.46 |
| 07/20/2026 16:31 | 100 | 96.46 |
| 07/20/2026 16:31 | 26 | 96.45 |
| 07/20/2026 16:31 | 5 | 96.43 |
| 07/20/2026 16:31 | 7 | 96.42 |
| 07/20/2026 16:31 | 3 | 96.40 |
| 07/20/2026 16:30 | 100 | 96.39 |
| 07/20/2026 16:30 | 2 | 96.40 |
| 07/20/2026 16:30 | 19 | 96.41 |
| 07/20/2026 16:30 | 100 | 96.41 |
| 07/20/2026 16:30 | 7 | 96.41 |
| 07/20/2026 16:30 | 3 | 96.41 |
| 07/20/2026 16:30 | 20 | 96.41 |
| 07/20/2026 16:30 | 30 | 96.40 |
| 07/20/2026 16:30 | 25 | 96.37 |
| 07/20/2026 16:30 | 6 | 96.35 |
| 07/20/2026 16:30 | 20 | 96.34 |
| 07/20/2026 16:30 | 55 | 96.33 |
| 07/20/2026 16:30 | 100 | 96.34 |
| 07/20/2026 16:30 | 100 | 96.35 |
| 07/20/2026 16:30 | 100 | 96.36 |
| 07/20/2026 16:30 | 54 | 96.38 |
| 07/20/2026 16:30 | 1 | 96.38 |
| 07/20/2026 16:30 | 20 | 96.36 |
| 07/20/2026 16:29 | 17 | 96.37 |
| 07/20/2026 16:29 | 10 | 96.38 |
| 07/20/2026 16:29 | 3 | 96.38 |
| 07/20/2026 16:29 | 6 | 96.38 |
| 07/20/2026 16:29 | 35 | 96.39 |
| 07/20/2026 16:29 | 100 | 96.38 |
| 07/20/2026 16:29 | 20 | 96.37 |
| 07/20/2026 16:29 | 20 | 96.37 |
| 07/20/2026 16:29 | 20 | 96.35 |
| 07/20/2026 16:29 | 20 | 96.35 |
| 07/20/2026 16:29 | 100 | 96.34 |
| 07/20/2026 16:29 | 100 | 96.35 |
| 07/20/2026 16:29 | 1 | 96.35 |
| 07/20/2026 16:29 | 50 | 96.375 |
| 07/20/2026 16:29 | 100 | 96.365 |
| 07/20/2026 16:29 | 100 | 96.35 |
| 07/20/2026 16:28 | 33 | 96.38 |
| 07/20/2026 16:28 | 100 | 96.365 |
| 07/20/2026 16:28 | 10 | 96.385 |
| 07/20/2026 16:28 | 63 | 96.38 |
| 07/20/2026 16:28 | 100 | 96.37 |
| 07/20/2026 16:28 | 100 | 96.36 |
| 07/20/2026 16:28 | 20 | 96.36 |
| 07/20/2026 16:28 | 100 | 96.355 |
| 07/20/2026 16:28 | 100 | 96.34 |
| 07/20/2026 16:28 | 20 | 96.34 |
| 07/20/2026 16:28 | 100 | 96.34 |
| 07/20/2026 16:28 | 6 | 96.36 |
| 07/20/2026 16:28 | 100 | 96.36 |
| 07/20/2026 16:28 | 2 | 96.34 |
| 07/20/2026 16:28 | 100 | 96.34 |
| 07/20/2026 16:28 | 20 | 96.34 |
| 07/20/2026 16:27 | 20 | 96.34 |
| 07/20/2026 16:27 | 20 | 96.34 |
| 07/20/2026 16:27 | 7 | 96.345 |
| 07/20/2026 16:27 | 1 | 96.39 |
| 07/20/2026 16:27 | 5 | 96.39 |
| 07/20/2026 16:27 | 10 | 96.38 |
| 07/20/2026 16:27 | 5 | 96.36 |
| 07/20/2026 16:27 | 7 | 96.34 |
| 07/20/2026 16:26 | 100 | 96.31 |
| 07/20/2026 16:26 | 55 | 96.31 |
| 07/20/2026 16:26 | 1 | 96.32 |
| 07/20/2026 16:26 | 100 | 96.35 |
| 07/20/2026 16:26 | 100 | 96.36 |
| 07/20/2026 16:26 | 63 | 96.37 |
| 07/20/2026 16:26 | 37 | 96.37 |
| 07/20/2026 16:26 | 1 | 96.40 |
| 07/20/2026 16:26 | 100 | 96.39 |
| 07/20/2026 16:26 | 100 | 96.38 |
| 07/20/2026 16:26 | 5 | 96.38 |
| 07/20/2026 16:26 | 4 | 96.38 |
| 07/20/2026 16:26 | 100 | 96.38 |
| 07/20/2026 16:26 | 300 | 96.385 |
| 07/20/2026 16:26 | 10 | 96.41 |
| 07/20/2026 16:26 | 100 | 96.41 |
| 07/20/2026 16:26 | 40 | 96.42 |
| 07/20/2026 16:26 | 20 | 96.42 |
| 07/20/2026 16:26 | 20 | 96.42 |
| 07/20/2026 16:26 | 20 | 96.42 |
| 07/20/2026 16:26 | 60 | 96.42 |
| 07/20/2026 16:26 | 20 | 96.42 |
| 07/20/2026 16:26 | 20 | 96.42 |
| 07/20/2026 16:25 | 50 | 96.405 |
| 07/20/2026 16:25 | 100 | 96.40 |
| 07/20/2026 16:25 | 15 | 96.40 |
| 07/20/2026 16:25 | 1 | 96.401 |
| 07/20/2026 16:25 | 63 | 96.43 |
| 07/20/2026 16:25 | 20 | 96.43 |
| 07/20/2026 16:25 | 50 | 96.43 |
| 07/20/2026 16:25 | 1 | 96.43 |
| 07/20/2026 16:25 | 49 | 96.43 |
| 07/20/2026 16:25 | 100 | 96.43 |
| 07/20/2026 16:25 | 20 | 96.44 |
| 07/20/2026 16:25 | 5 | 96.44 |
| 07/20/2026 16:25 | 20 | 96.43 |
| 07/20/2026 16:25 | 45 | 96.425 |
| 07/20/2026 16:25 | 10 | 96.42 |
| 07/20/2026 16:25 | 20 | 96.42 |
| 07/20/2026 16:24 | 20 | 96.42 |
| 07/20/2026 16:24 | 20 | 96.405 |
| 07/20/2026 16:24 | 33 | 96.405 |
| 07/20/2026 16:24 | 67 | 96.405 |
| 07/20/2026 16:24 | 19 | 96.40 |
| 07/20/2026 16:24 | 81 | 96.40 |
| 07/20/2026 16:24 | 49 | 96.41 |
| 07/20/2026 16:24 | 100 | 96.42 |
| 07/20/2026 16:24 | 100 | 96.43 |
| 07/20/2026 16:24 | 99 | 96.43 |
| 07/20/2026 16:24 | 1 | 96.43 |
| 07/20/2026 16:24 | 100 | 96.44 |
| 07/20/2026 16:24 | 20 | 96.44 |
| 07/20/2026 16:24 | 20 | 96.43 |
| 07/20/2026 16:24 | 100 | 96.42 |
| 07/20/2026 16:24 | 2 | 96.42 |
| 07/20/2026 16:24 | 100 | 96.43 |
| 07/20/2026 16:24 | 100 | 96.43 |
| 07/20/2026 16:24 | 7 | 96.43 |
| 07/20/2026 16:24 | 100 | 96.42 |
| 07/20/2026 16:24 | 200 | 96.42 |
| 07/20/2026 16:23 | 100 | 96.41 |
| 07/20/2026 16:23 | 98 | 96.41 |
| 07/20/2026 16:23 | 1 | 96.41 |
| 07/20/2026 16:23 | 1 | 96.41 |
| 07/20/2026 16:23 | 100 | 96.41 |
| 07/20/2026 16:23 | 10 | 96.41 |
| 07/20/2026 16:23 | 100 | 96.38 |
| 07/20/2026 16:23 | 20 | 96.37 |
| 07/20/2026 16:23 | 20 | 96.37 |
| 07/20/2026 16:23 | 1 | 96.38 |
| 07/20/2026 16:23 | 1 | 96.39 |
| 07/20/2026 16:23 | 52 | 96.36 |
| 07/20/2026 16:23 | 100 | 96.36 |
| 07/20/2026 16:23 | 70 | 96.32 |
| 07/20/2026 16:23 | 100 | 96.33 |
| 07/20/2026 16:22 | 100 | 96.35 |
| 07/20/2026 16:22 | 100 | 96.36 |
| 07/20/2026 16:22 | 1 | 96.37 |
| 07/20/2026 16:22 | 20 | 96.37 |
| 07/20/2026 16:22 | 60 | 96.36 |
| 07/20/2026 16:22 | 31 | 96.37 |
| 07/20/2026 16:22 | 100 | 96.34 |
| 07/20/2026 16:22 | 4 | 96.35 |
| 07/20/2026 16:22 | 1 | 96.35 |
| 07/20/2026 16:22 | 1 | 96.36 |
| 07/20/2026 16:22 | 1 | 96.34 |
| 07/20/2026 16:22 | 20 | 96.34 |
| 07/20/2026 16:22 | 100 | 96.34 |
| 07/20/2026 16:22 | 20 | 96.34 |
| 07/20/2026 16:22 | 100 | 96.34 |
| 07/20/2026 16:22 | 80 | 96.40 |
| 07/20/2026 16:21 | 20 | 96.38 |
| 07/20/2026 16:21 | 1 | 96.35 |
| 07/20/2026 16:21 | 100 | 96.35 |
| 07/20/2026 16:21 | 100 | 96.35 |
| 07/20/2026 16:21 | 9 | 96.35 |
| 07/20/2026 16:21 | 100 | 96.34 |
| 07/20/2026 16:21 | 46 | 96.34 |
| 07/20/2026 16:21 | 54 | 96.34 |
| 07/20/2026 16:21 | 2 | 96.35 |
| 07/20/2026 16:21 | 4 | 96.36 |
| 07/20/2026 16:21 | 11 | 96.37 |
| 07/20/2026 16:21 | 100 | 96.40 |
| 07/20/2026 16:21 | 57 | 96.41 |
| 07/20/2026 16:21 | 6 | 96.40 |
| 07/20/2026 16:21 | 3 | 96.40 |
| 07/20/2026 16:21 | 6 | 96.40 |
| 07/20/2026 16:21 | 24 | 96.40 |
| 07/20/2026 16:21 | 23 | 96.40 |
| 07/20/2026 16:21 | 5 | 96.40 |
| 07/20/2026 16:20 | 7 | 96.39 |
| 07/20/2026 16:20 | 7 | 96.385 |
| 07/20/2026 16:20 | 7 | 96.385 |
| 07/20/2026 16:20 | 20 | 96.36 |
| 07/20/2026 16:20 | 100 | 96.34 |
| 07/20/2026 16:20 | 55 | 96.31 |
| 07/20/2026 16:20 | 5 | 96.31 |
| 07/20/2026 16:20 | 47 | 96.32 |
| 07/20/2026 16:19 | 60 | 96.345 |
| 07/20/2026 16:19 | 8 | 96.36 |
| 07/20/2026 16:19 | 5 | 96.37 |
| 07/20/2026 16:19 | 33 | 96.35 |
| 07/20/2026 16:19 | 100 | 96.35 |
| 07/20/2026 16:19 | 100 | 96.38 |
| 07/20/2026 16:18 | 100 | 96.39 |
| 07/20/2026 16:18 | 99 | 96.41 |
| 07/20/2026 16:18 | 1 | 96.41 |
| 07/20/2026 16:18 | 100 | 96.425 |
| 07/20/2026 16:18 | 2 | 96.41 |
| 07/20/2026 16:18 | 1 | 96.355 |
| 07/20/2026 16:18 | 100 | 96.38 |
| 07/20/2026 16:18 | 20 | 96.39 |
| 07/20/2026 16:18 | 6 | 96.40 |
| 07/20/2026 16:18 | 4 | 96.41 |
| 07/20/2026 16:18 | 100 | 96.42 |
| 07/20/2026 16:18 | 1 | 96.42 |
| 07/20/2026 16:18 | 100 | 96.42 |
| 07/20/2026 16:18 | 1 | 96.43 |
| 07/20/2026 16:18 | 5 | 96.42 |
| 07/20/2026 16:18 | 100 | 96.405 |
| 07/20/2026 16:18 | 50 | 96.41 |
| 07/20/2026 16:18 | 100 | 96.35 |
| 07/20/2026 16:18 | 7 | 96.33 |
| 07/20/2026 16:17 | 100 | 96.32 |
| 07/20/2026 16:17 | 100 | 96.31 |
| 07/20/2026 16:17 | 100 | 96.31 |
| 07/20/2026 16:17 | 41 | 96.28 |
| 07/20/2026 16:17 | 768 | 96.28 |
| 07/20/2026 16:17 | 1 | 96.28 |
| 07/20/2026 16:17 | 40 | 96.28 |
| 07/20/2026 16:17 | 391 | 96.28 |
| 07/20/2026 16:17 | 50 | 96.29 |
| 07/20/2026 16:17 | 100 | 96.31 |
| 07/20/2026 16:17 | 300 | 96.33 |
| 07/20/2026 16:17 | 10 | 96.33 |
| 07/20/2026 16:17 | 1 | 96.35 |
| 07/20/2026 16:17 | 119 | 96.35 |
| 07/20/2026 16:17 | 100 | 96.35 |
| 07/20/2026 16:17 | 60 | 96.35 |
| 07/20/2026 16:17 | 100 | 96.36 |
| 07/20/2026 16:17 | 1 | 96.365 |
| 07/20/2026 16:17 | 1 | 96.33 |
| 07/20/2026 16:17 | 6 | 96.35 |
| 07/20/2026 16:17 | 40 | 96.34 |
| 07/20/2026 16:17 | 60 | 96.34 |
| 07/20/2026 16:17 | 60 | 96.34 |
| 07/20/2026 16:16 | 100 | 96.33 |
| 07/20/2026 16:16 | 400 | 96.33 |
| 07/20/2026 16:16 | 100 | 96.34 |
| 07/20/2026 16:16 | 100 | 96.32 |
| 07/20/2026 16:16 | 100 | 96.32 |
| 07/20/2026 16:16 | 100 | 96.32 |
| 07/20/2026 16:16 | 100 | 96.31 |
| 07/20/2026 16:16 | 100 | 96.31 |
| 07/20/2026 16:16 | 100 | 96.31 |
| 07/20/2026 16:16 | 2 | 96.30 |
| 07/20/2026 16:16 | 100 | 96.35 |
| 07/20/2026 16:16 | 50 | 96.35 |
| 07/20/2026 16:16 | 100 | 96.38 |
| 07/20/2026 16:16 | 200 | 96.38 |
| 07/20/2026 16:16 | 100 | 96.385 |
| 07/20/2026 16:16 | 10 | 96.35 |
| 07/20/2026 16:16 | 300 | 96.35 |
| 07/20/2026 16:16 | 100 | 96.35 |
| 07/20/2026 16:16 | 100 | 96.35 |
| 07/20/2026 16:16 | 6 | 96.35 |
| 07/20/2026 16:16 | 1 | 96.35 |
| 07/20/2026 16:15 | 20 | 96.34 |
| 07/20/2026 16:15 | 50 | 96.335 |
| 07/20/2026 16:15 | 100 | 96.33 |
| 07/20/2026 16:15 | 20 | 96.33 |
| 07/20/2026 16:15 | 100 | 96.34 |
| 07/20/2026 16:15 | 100 | 96.34 |
| 07/20/2026 16:15 | 100 | 96.35 |
| 07/20/2026 16:15 | 50 | 96.37 |
| 07/20/2026 16:15 | 100 | 96.40 |
| 07/20/2026 16:15 | 100 | 96.40 |
| 07/20/2026 16:15 | 300 | 96.40 |
| 07/20/2026 16:15 | 100 | 96.40 |
| 07/20/2026 16:15 | 100 | 96.41 |
| 07/20/2026 16:15 | 100 | 96.41 |
| 07/20/2026 16:15 | 100 | 96.40 |
| 07/20/2026 16:15 | 6 | 96.40 |
| 07/20/2026 16:15 | 50 | 96.35 |
| 07/20/2026 16:15 | 50 | 96.34 |
| 07/20/2026 16:15 | 1 | 96.34 |
| 07/20/2026 16:15 | 100 | 96.32 |
| 07/20/2026 16:15 | 100 | 96.32 |
| 07/20/2026 16:15 | 54 | 96.30 |
| 07/20/2026 16:15 | 5 | 96.28 |
| 07/20/2026 16:15 | 3 | 96.28 |
| 07/20/2026 16:15 | 1 | 96.27 |
| 07/20/2026 16:15 | 33 | 96.27 |
| 07/20/2026 16:15 | 6 | 96.27 |
| 07/20/2026 16:15 | 1 | 96.27 |
| 07/20/2026 16:15 | 3 | 96.26 |
| 07/20/2026 16:14 | 1 | 96.25 |
| 07/20/2026 16:14 | 200 | 96.23 |
| 07/20/2026 16:14 | 100 | 96.23 |
| 07/20/2026 16:14 | 100 | 96.23 |
| 07/20/2026 16:14 | 20 | 96.25 |
| 07/20/2026 16:14 | 51 | 96.26 |
| 07/20/2026 16:14 | 1 | 96.24 |
| 07/20/2026 16:14 | 39 | 96.24 |
| 07/20/2026 16:14 | 60 | 96.24 |
| 07/20/2026 16:14 | 1 | 96.27 |
| 07/20/2026 16:14 | 50 | 96.27 |
| 07/20/2026 16:14 | 184 | 96.25 |
| 07/20/2026 16:14 | 38 | 96.25 |
| 07/20/2026 16:14 | 1 | 96.25 |
| 07/20/2026 16:14 | 77 | 96.25 |
| 07/20/2026 16:14 | 6 | 96.26 |
| 07/20/2026 16:14 | 50 | 96.27 |
| 07/20/2026 16:14 | 100 | 96.28 |
| 07/20/2026 16:14 | 21 | 96.30 |
| 07/20/2026 16:14 | 160 | 96.30 |
| 07/20/2026 16:14 | 2 | 96.32 |
| 07/20/2026 16:14 | 200 | 96.33 |
| 07/20/2026 16:14 | 98 | 96.33 |
| 07/20/2026 16:14 | 1 | 96.33 |
| 07/20/2026 16:14 | 1 | 96.33 |
| 07/20/2026 16:14 | 100 | 96.33 |
| 07/20/2026 16:13 | 50 | 96.31 |
| 07/20/2026 16:13 | 175 | 96.32 |
| 07/20/2026 16:13 | 1 | 96.32 |
| 07/20/2026 16:13 | 400 | 96.32 |
| 07/20/2026 16:13 | 24 | 96.32 |
| 07/20/2026 16:13 | 75 | 96.32 |
| 07/20/2026 16:13 | 100 | 96.32 |
| 07/20/2026 16:13 | 50 | 96.315 |
| 07/20/2026 16:13 | 100 | 96.31 |
| 07/20/2026 16:13 | 50 | 96.30 |
| 07/20/2026 16:13 | 50 | 96.30 |
| 07/20/2026 16:13 | 100 | 96.30 |
| 07/20/2026 16:13 | 68 | 96.30 |
| 07/20/2026 16:13 | 30 | 96.29 |
| 07/20/2026 16:13 | 20 | 96.28 |
| 07/20/2026 16:13 | 500 | 96.29 |
| 07/20/2026 16:13 | 60 | 96.31 |
| 07/20/2026 16:12 | 100 | 96.29 |
| 07/20/2026 16:12 | 8 | 96.30 |
| 07/20/2026 16:12 | 100 | 96.29 |
| 07/20/2026 16:12 | 100 | 96.33 |
| 07/20/2026 16:12 | 10 | 96.34 |
| 07/20/2026 16:12 | 1 | 96.35 |
| 07/20/2026 16:12 | 5 | 96.34 |
| 07/20/2026 16:12 | 1 | 96.31 |
| 07/20/2026 16:12 | 2 | 96.31 |
| 07/20/2026 16:12 | 38 | 96.31 |
| 07/20/2026 16:12 | 38 | 96.31 |
| 07/20/2026 16:12 | 38 | 96.31 |
| 07/20/2026 16:12 | 100 | 96.29 |
| 07/20/2026 16:12 | 10 | 96.30 |
| 07/20/2026 16:11 | 5 | 96.32 |
| 07/20/2026 16:11 | 100 | 96.285 |
| 07/20/2026 16:11 | 1 | 96.29 |
| 07/20/2026 16:11 | 72 | 96.29 |
| 07/20/2026 16:11 | 76 | 96.29 |
| 07/20/2026 16:11 | 4 | 96.285 |
| 07/20/2026 16:11 | 96 | 96.275 |
| 07/20/2026 16:11 | 99 | 96.27 |
| 07/20/2026 16:11 | 1 | 96.27 |
| 07/20/2026 16:11 | 2 | 96.33 |
| 07/20/2026 16:11 | 100 | 96.34 |
| 07/20/2026 16:11 | 300 | 96.34 |
| 07/20/2026 16:11 | 29 | 96.34 |
| 07/20/2026 16:11 | 300 | 96.33 |
| 07/20/2026 16:11 | 100 | 96.34 |
| 07/20/2026 16:11 | 100 | 96.34 |
| 07/20/2026 16:11 | 50 | 96.34 |
| 07/20/2026 16:11 | 50 | 96.35 |
| 07/20/2026 16:10 | 100 | 96.33 |
| 07/20/2026 16:10 | 50 | 96.325 |
| 07/20/2026 16:10 | 100 | 96.285 |
| 07/20/2026 16:10 | 1 | 96.29 |
| 07/20/2026 16:10 | 1 | 96.27 |
| 07/20/2026 16:10 | 16 | 96.25 |
| 07/20/2026 16:10 | 8 | 96.25 |
| 07/20/2026 16:10 | 1 | 96.25 |
| 07/20/2026 16:10 | 2 | 96.25 |
| 07/20/2026 16:09 | 2 | 96.23 |
| 07/20/2026 16:09 | 2 | 96.23 |
| 07/20/2026 16:09 | 100 | 96.25 |
| 07/20/2026 16:09 | 19 | 96.27 |
| 07/20/2026 16:09 | 2 | 96.28 |
| 07/20/2026 16:09 | 5 | 96.30 |
| 07/20/2026 16:09 | 19 | 96.30 |
| 07/20/2026 16:09 | 20 | 96.30 |
| 07/20/2026 16:09 | 1 | 96.29 |
| 07/20/2026 16:09 | 100 | 96.32 |
| 07/20/2026 16:09 | 1 | 96.295 |
| 07/20/2026 16:09 | 21 | 96.28 |
| 07/20/2026 16:09 | 9 | 96.27 |
| 07/20/2026 16:08 | 20 | 96.28 |
| 07/20/2026 16:08 | 10 | 96.28 |
| 07/20/2026 16:08 | 1 | 96.27 |
| 07/20/2026 16:08 | 60 | 96.28 |
| 07/20/2026 16:08 | 20 | 96.27 |
| 07/20/2026 16:08 | 26 | 96.28 |
| 07/20/2026 16:08 | 100 | 96.29 |
| 07/20/2026 16:08 | 28 | 96.29 |
| 07/20/2026 16:08 | 4 | 96.29 |
| 07/20/2026 16:08 | 50 | 96.28 |
| 07/20/2026 16:08 | 50 | 96.28 |
| 07/20/2026 16:08 | 5 | 96.27 |
| 07/20/2026 16:08 | 50 | 96.275 |
| 07/20/2026 16:08 | 20 | 96.25 |
| 07/20/2026 16:08 | 50 | 96.235 |
| 07/20/2026 16:08 | 48 | 96.23 |
| 07/20/2026 16:07 | 1 | 96.23 |
| 07/20/2026 16:07 | 50 | 96.20 |
| 07/20/2026 16:07 | 2 | 96.20 |
| 07/20/2026 16:07 | 10 | 96.25 |
| 07/20/2026 16:07 | 200 | 96.25 |
| 07/20/2026 16:07 | 20 | 96.23 |
| 07/20/2026 16:07 | 62 | 96.21 |
| 07/20/2026 16:07 | 50 | 96.18 |
| 07/20/2026 16:07 | 50 | 96.18 |
| 07/20/2026 16:06 | 300 | 96.20 |
| 07/20/2026 16:06 | 100 | 96.22 |
| 07/20/2026 16:06 | 100 | 96.23 |
| 07/20/2026 16:06 | 100 | 96.23 |
| 07/20/2026 16:06 | 900 | 96.23 |
| 07/20/2026 16:06 | 60 | 96.23 |
| 07/20/2026 16:06 | 22 | 96.20 |
| 07/20/2026 16:06 | 100 | 96.215 |
| 07/20/2026 16:06 | 11 | 96.22 |
| 07/20/2026 16:06 | 34 | 96.22 |
| 07/20/2026 16:06 | 20 | 96.23 |
| 07/20/2026 16:06 | 45 | 96.23 |
| 07/20/2026 16:06 | 3 | 96.24 |
| 07/20/2026 16:06 | 50 | 96.23 |
| 07/20/2026 16:06 | 10 | 96.23 |
| 07/20/2026 16:06 | 100 | 96.24 |
| 07/20/2026 16:06 | 100 | 96.24 |
| 07/20/2026 16:06 | 12 | 96.24 |
| 07/20/2026 16:05 | 2 | 96.24 |
| 07/20/2026 16:05 | 40 | 96.20 |
| 07/20/2026 16:05 | 50 | 96.185 |
| 07/20/2026 16:05 | 2 | 96.19 |
| 07/20/2026 16:05 | 4 | 96.19 |
| 07/20/2026 16:05 | 20 | 96.19 |
| 07/20/2026 16:05 | 20 | 96.20 |
| 07/20/2026 16:05 | 20 | 96.20 |
| 07/20/2026 16:05 | 300 | 96.20 |
| 07/20/2026 16:05 | 12 | 96.20 |
| 07/20/2026 16:05 | 20 | 96.20 |
| 07/20/2026 16:05 | 30 | 96.22 |
| 07/20/2026 16:05 | 2 | 96.16 |
| 07/20/2026 16:05 | 17 | 96.16 |
| 07/20/2026 16:05 | 20 | 96.15 |
| 07/20/2026 16:05 | 1 | 96.15 |
| 07/20/2026 16:05 | 45 | 96.16 |
| 07/20/2026 16:05 | 189 | 96.16 |
| 07/20/2026 16:05 | 20 | 96.16 |
| 07/20/2026 16:05 | 91 | 96.16 |
| 07/20/2026 16:05 | 1 | 96.18 |
| 07/20/2026 16:05 | 10 | 96.14 |
| 07/20/2026 16:05 | 45 | 96.14 |
| 07/20/2026 16:05 | 6 | 96.15 |
| 07/20/2026 16:04 | 8 | 96.165 |
| 07/20/2026 16:04 | 233 | 96.18 |
| 07/20/2026 16:04 | 1 | 96.18 |
| 07/20/2026 16:04 | 66 | 96.18 |
| 07/20/2026 16:04 | 20 | 96.18 |
| 07/20/2026 16:04 | 60 | 96.17 |
| 07/20/2026 16:04 | 14 | 96.17 |
| 07/20/2026 16:04 | 6 | 96.17 |
| 07/20/2026 16:04 | 50 | 96.14 |
| 07/20/2026 16:04 | 91 | 96.15 |
| 07/20/2026 16:04 | 9 | 96.15 |
| 07/20/2026 16:04 | 20 | 96.15 |
| 07/20/2026 16:04 | 59 | 96.15 |
| 07/20/2026 16:04 | 40 | 96.15 |
| 07/20/2026 16:04 | 1 | 96.15 |
| 07/20/2026 16:04 | 1 | 96.17 |
| 07/20/2026 16:04 | 50 | 96.165 |
| 07/20/2026 16:04 | 50 | 96.165 |
| 07/20/2026 16:04 | 1 | 96.18 |
| 07/20/2026 16:04 | 19 | 96.16 |
| 07/20/2026 16:04 | 2207 | 96.16 |
| 07/20/2026 16:04 | 9 | 96.175 |
| 07/20/2026 16:04 | 60 | 96.17 |
| 07/20/2026 16:04 | 300 | 96.17 |
| 07/20/2026 16:04 | 42 | 96.18 |
| 07/20/2026 16:04 | 52 | 96.18 |
| 07/20/2026 16:04 | 20 | 96.18 |
| 07/20/2026 16:04 | 80 | 96.16 |
| 07/20/2026 16:03 | 20 | 96.12 |
| 07/20/2026 16:03 | 20 | 96.11 |
| 07/20/2026 16:03 | 50 | 96.11 |
| 07/20/2026 16:03 | 100 | 96.12 |
| 07/20/2026 16:03 | 22 | 96.13 |
| 07/20/2026 16:03 | 1 | 96.13 |
| 07/20/2026 16:03 | 20 | 96.14 |
| 07/20/2026 16:03 | 50 | 96.15 |
| 07/20/2026 16:03 | 3 | 96.17 |
| 07/20/2026 16:03 | 1 | 96.17 |
| 07/20/2026 16:03 | 99 | 96.14 |
| 07/20/2026 16:03 | 1 | 96.14 |
| 07/20/2026 16:03 | 1 | 96.14 |
| 07/20/2026 16:03 | 13 | 96.14 |
| 07/20/2026 16:03 | 7 | 96.14 |
| 07/20/2026 16:03 | 4 | 96.14 |
| 07/20/2026 16:03 | 72 | 96.15 |
| 07/20/2026 16:03 | 20 | 96.15 |
| 07/20/2026 16:03 | 1 | 96.15 |
| 07/20/2026 16:03 | 200 | 96.15 |
| 07/20/2026 16:03 | 1 | 96.16 |
| 07/20/2026 16:03 | 15 | 96.16 |
| 07/20/2026 16:03 | 200 | 96.17 |
| 07/20/2026 16:03 | 20 | 96.14 |
| 07/20/2026 16:03 | 42 | 96.17 |
| 07/20/2026 16:03 | 100 | 96.18 |
| 07/20/2026 16:03 | 100 | 96.18 |
| 07/20/2026 16:03 | 22 | 96.20 |
| 07/20/2026 16:03 | 1 | 96.22 |
| 07/20/2026 16:02 | 20 | 96.19 |
| 07/20/2026 16:02 | 1 | 96.165 |
| 07/20/2026 16:02 | 41 | 96.135 |
| 07/20/2026 16:02 | 50 | 96.135 |
| 07/20/2026 16:02 | 50 | 96.125 |
| 07/20/2026 16:02 | 17 | 96.14 |
| 07/20/2026 16:02 | 1 | 96.14 |
| 07/20/2026 16:02 | 19 | 96.10 |
| 07/20/2026 16:02 | 1 | 96.10 |
| 07/20/2026 16:02 | 20 | 96.09 |
| 07/20/2026 16:02 | 20 | 96.10 |
| 07/20/2026 16:02 | 5 | 96.10 |
| 07/20/2026 16:02 | 12 | 96.11 |
| 07/20/2026 16:02 | 1 | 96.11 |
| 07/20/2026 16:02 | 100 | 96.12 |
| 07/20/2026 16:02 | 100 | 96.12 |
| 07/20/2026 16:02 | 1 | 96.12 |
| 07/20/2026 16:02 | 60 | 96.12 |
| 07/20/2026 16:02 | 12 | 96.12 |
| 07/20/2026 16:02 | 20 | 96.12 |
| 07/20/2026 16:02 | 1 | 96.12 |
| 07/20/2026 16:02 | 12 | 96.12 |
| 07/20/2026 16:02 | 17 | 96.13 |
| 07/20/2026 16:02 | 7 | 96.13 |
| 07/20/2026 16:02 | 17 | 96.13 |
| 07/20/2026 16:02 | 3 | 96.13 |
| 07/20/2026 16:02 | 4 | 96.14 |
| 07/20/2026 16:02 | 16 | 96.14 |
| 07/20/2026 16:02 | 50 | 96.14 |
| 07/20/2026 16:02 | 4 | 96.145 |
| 07/20/2026 16:02 | 37 | 96.15 |
| 07/20/2026 16:02 | 26 | 96.165 |
| 07/20/2026 16:02 | 45 | 96.18 |
| 07/20/2026 16:02 | 55 | 96.18 |
| 07/20/2026 16:02 | 45 | 96.185 |
| 07/20/2026 16:02 | 100 | 96.185 |
| 07/20/2026 16:02 | 92 | 96.185 |
| 07/20/2026 16:02 | 8 | 96.185 |
| 07/20/2026 16:02 | 3 | 96.19 |
| 07/20/2026 16:02 | 11 | 96.19 |
| 07/20/2026 16:01 | 20 | 96.19 |
| 07/20/2026 16:01 | 20 | 96.19 |
| 07/20/2026 16:01 | 12 | 96.22 |
| 07/20/2026 16:01 | 1 | 96.25 |
| 07/20/2026 16:01 | 45 | 96.25 |
| 07/20/2026 16:01 | 200 | 96.25 |
| 07/20/2026 16:01 | 100 | 96.24 |
| 07/20/2026 16:01 | 3 | 96.20 |
| 07/20/2026 16:01 | 1 | 96.20 |
| 07/20/2026 16:01 | 200 | 96.185 |
| 07/20/2026 16:01 | 50 | 96.185 |
| 07/20/2026 16:01 | 50 | 96.185 |
| 07/20/2026 16:01 | 60 | 96.185 |
| 07/20/2026 16:01 | 1 | 96.185 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 50 | 96.15 |
| 07/20/2026 16:01 | 50 | 96.15 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 100 | 96.15 |
| 07/20/2026 16:01 | 300 | 96.15 |
| 07/20/2026 16:01 | 300 | 96.15 |
| 07/20/2026 16:01 | 300 | 96.15 |
| 07/20/2026 16:01 | 20 | 96.15 |
| 07/20/2026 16:01 | 10 | 96.15 |
| 07/20/2026 16:01 | 9 | 96.151 |
| 07/20/2026 16:01 | 300 | 96.19 |
| 07/20/2026 16:01 | 37 | 96.205 |
| 07/20/2026 16:01 | 57 | 96.21 |
| 07/20/2026 16:01 | 37 | 96.21 |
| 07/20/2026 16:01 | 238 | 96.21 |
| 07/20/2026 16:01 | 11 | 96.21 |
| 07/20/2026 16:01 | 1 | 96.21 |
| 07/20/2026 16:01 | 1 | 96.21 |
| 07/20/2026 16:01 | 60 | 96.21 |
| 07/20/2026 16:01 | 100 | 96.21 |
| 07/20/2026 16:01 | 119 | 96.21 |
| 07/20/2026 16:01 | 11 | 96.21 |
| 07/20/2026 16:01 | 89 | 96.21 |
| 07/20/2026 16:01 | 30 | 96.21 |
| 07/20/2026 16:00 | 1 | 96.18 |
| 07/20/2026 16:00 | 2 | 96.20 |
| 07/20/2026 16:00 | 100 | 96.22 |
| 07/20/2026 16:00 | 1334 | 96.22 |
| 07/20/2026 16:00 | 100 | 96.225 |
| 07/20/2026 16:00 | 64 | 96.23 |
| 07/20/2026 16:00 | 5 | 96.24 |
| 07/20/2026 16:00 | 88 | 96.26 |
| 07/20/2026 16:00 | 20 | 96.27 |
| 07/20/2026 16:00 | 20 | 96.26 |
| 07/20/2026 16:00 | 50 | 96.235 |
| 07/20/2026 16:00 | 1 | 96.26 |
| 07/20/2026 16:00 | 20 | 96.26 |
| 07/20/2026 16:00 | 1 | 96.25 |
| 07/20/2026 16:00 | 100 | 96.26 |
| 07/20/2026 16:00 | 20 | 96.26 |
| 07/20/2026 16:00 | 20 | 96.26 |
| 07/20/2026 16:00 | 1 | 96.26 |
| 07/20/2026 16:00 | 20 | 96.24 |
| 07/20/2026 16:00 | 20 | 96.24 |
| 07/20/2026 16:00 | 20 | 96.24 |
| 07/20/2026 16:00 | 20 | 96.23 |
| 07/20/2026 16:00 | 20 | 96.23 |
| 07/20/2026 16:00 | 2 | 96.23 |
| 07/20/2026 16:00 | 8 | 96.23 |
| 07/20/2026 16:00 | 1 | 96.23 |
| 07/20/2026 16:00 | 12 | 96.23 |
| 07/20/2026 16:00 | 46 | 96.23 |
| 07/20/2026 16:00 | 50 | 96.23 |
| 07/20/2026 16:00 | 50 | 96.23 |
| 07/20/2026 16:00 | 3 | 96.245 |
| 07/20/2026 15:59 | 2 | 96.24 |
| 07/20/2026 15:59 | 20 | 96.25 |
| 07/20/2026 15:59 | 13 | 96.25 |
| 07/20/2026 15:59 | 100 | 96.25 |
| 07/20/2026 15:59 | 50 | 96.265 |
| 07/20/2026 15:59 | 16 | 96.305 |
| 07/20/2026 15:59 | 12 | 96.30 |
| 07/20/2026 15:59 | 19 | 96.30 |
| 07/20/2026 15:59 | 1 | 96.30 |
| 07/20/2026 15:59 | 23 | 96.32 |
| 07/20/2026 15:59 | 100 | 96.31 |
| 07/20/2026 15:59 | 16 | 96.29 |
| 07/20/2026 15:59 | 60 | 96.28 |
| 07/20/2026 15:59 | 100 | 96.28 |
| 07/20/2026 15:59 | 20 | 96.26 |
| 07/20/2026 15:59 | 20 | 96.25 |
| 07/20/2026 15:59 | 20 | 96.25 |
| 07/20/2026 15:59 | 50 | 96.235 |
| 07/20/2026 15:59 | 50 | 96.235 |
| 07/20/2026 15:59 | 20 | 96.24 |
| 07/20/2026 15:59 | 85 | 96.25 |
| 07/20/2026 15:59 | 15 | 96.25 |
| 07/20/2026 15:59 | 32 | 96.24 |
| 07/20/2026 15:59 | 20 | 96.23 |
| 07/20/2026 15:59 | 2 | 96.22 |
| 07/20/2026 15:59 | 20 | 96.22 |
| 07/20/2026 15:59 | 100 | 96.22 |
| 07/20/2026 15:59 | 20 | 96.21 |
| 07/20/2026 15:59 | 20 | 96.21 |
| 07/20/2026 15:59 | 46 | 96.23 |
| 07/20/2026 15:59 | 20 | 96.23 |
| 07/20/2026 15:59 | 2 | 96.23 |
| 07/20/2026 15:59 | 12 | 96.23 |
| 07/20/2026 15:59 | 20 | 96.22 |
| 07/20/2026 15:59 | 100 | 96.23 |
| 07/20/2026 15:59 | 15 | 96.24 |
| 07/20/2026 15:59 | 20 | 96.26 |
| 07/20/2026 15:58 | 20 | 96.27 |
| 07/20/2026 15:58 | 42 | 96.265 |
| 07/20/2026 15:58 | 100 | 96.26 |
| 07/20/2026 15:58 | 2 | 96.25 |
| 07/20/2026 15:58 | 13 | 96.27 |
| 07/20/2026 15:58 | 100 | 96.26 |
| 07/20/2026 15:58 | 100 | 96.27 |
| 07/20/2026 15:58 | 20 | 96.29 |
| 07/20/2026 15:58 | 40 | 96.29 |
| 07/20/2026 15:58 | 50 | 96.295 |
| 07/20/2026 15:58 | 94 | 96.28 |
| 07/20/2026 15:58 | 6 | 96.28 |
| 07/20/2026 15:58 | 40 | 96.27 |
| 07/20/2026 15:58 | 1 | 96.27 |
| 07/20/2026 15:58 | 22 | 96.28 |
| 07/20/2026 15:58 | 100 | 96.28 |
| 07/20/2026 15:58 | 200 | 96.32 |
| 07/20/2026 15:58 | 30 | 96.34 |
| 07/20/2026 15:58 | 93 | 96.34 |
| 07/20/2026 15:58 | 7 | 96.34 |
| 07/20/2026 15:58 | 100 | 96.34 |
| 07/20/2026 15:58 | 94 | 96.33 |
| 07/20/2026 15:58 | 6 | 96.33 |
| 07/20/2026 15:58 | 7 | 96.32 |
| 07/20/2026 15:58 | 6 | 96.31 |
| 07/20/2026 15:58 | 94 | 96.31 |
| 07/20/2026 15:58 | 4 | 96.31 |
| 07/20/2026 15:58 | 124 | 96.30 |
| 07/20/2026 15:58 | 50 | 96.30 |
| 07/20/2026 15:58 | 1 | 96.28 |
| 07/20/2026 15:58 | 98 | 96.28 |
| 07/20/2026 15:58 | 5 | 96.28 |
| 07/20/2026 15:58 | 14 | 96.26 |
| 07/20/2026 15:58 | 6 | 96.24 |
| 07/20/2026 15:58 | 100 | 96.24 |
| 07/20/2026 15:58 | 10 | 96.25 |
| 07/20/2026 15:58 | 1 | 96.27 |
| 07/20/2026 15:58 | 100 | 96.25 |
| 07/20/2026 15:58 | 30 | 96.26 |
| 07/20/2026 15:58 | 70 | 96.26 |
| 07/20/2026 15:58 | 30 | 96.265 |
| 07/20/2026 15:58 | 20 | 96.28 |
| 07/20/2026 15:58 | 50 | 96.28 |
| 07/20/2026 15:58 | 5 | 96.27 |
| 07/20/2026 15:58 | 82 | 96.29 |
| 07/20/2026 15:58 | 30 | 96.29 |
| 07/20/2026 15:57 | 40 | 96.33 |
| 07/20/2026 15:57 | 30 | 96.36 |
| 07/20/2026 15:57 | 52 | 96.34 |
| 07/20/2026 15:57 | 50 | 96.29 |
| 07/20/2026 15:57 | 100 | 96.28 |
| 07/20/2026 15:57 | 20 | 96.25 |
| 07/20/2026 15:57 | 16 | 96.24 |
| 07/20/2026 15:57 | 4 | 96.24 |
| 07/20/2026 15:57 | 4 | 96.215 |
| 07/20/2026 15:57 | 50 | 96.215 |
| 07/20/2026 15:57 | 32 | 96.21 |
| 07/20/2026 15:57 | 38 | 96.17 |
| 07/20/2026 15:57 | 78 | 96.18 |
| 07/20/2026 15:57 | 5 | 96.19 |
| 07/20/2026 15:57 | 200 | 96.19 |
| 07/20/2026 15:56 | 14 | 96.19 |
| 07/20/2026 15:56 | 14 | 96.23 |
| 07/20/2026 15:56 | 99 | 96.19 |
| 07/20/2026 15:56 | 1 | 96.19 |
| 07/20/2026 15:56 | 100 | 96.20 |
| 07/20/2026 15:56 | 37 | 96.17 |
| 07/20/2026 15:56 | 63 | 96.16 |
| 07/20/2026 15:56 | 1 | 96.16 |
| 07/20/2026 15:56 | 36 | 96.16 |
| 07/20/2026 15:56 | 10 | 96.16 |
| 07/20/2026 15:56 | 100 | 96.16 |
| 07/20/2026 15:56 | 100 | 96.16 |
| 07/20/2026 15:56 | 300 | 96.17 |
| 07/20/2026 15:56 | 40 | 96.22 |
| 07/20/2026 15:56 | 43 | 96.22 |
| 07/20/2026 15:56 | 100 | 96.22 |
| 07/20/2026 15:56 | 17 | 96.24 |
| 07/20/2026 15:56 | 40 | 96.23 |
| 07/20/2026 15:56 | 300 | 96.23 |
| 07/20/2026 15:56 | 100 | 96.23 |
| 07/20/2026 15:56 | 100 | 96.22 |
| 07/20/2026 15:56 | 100 | 96.20 |
| 07/20/2026 15:56 | 32 | 96.20 |
| 07/20/2026 15:56 | 68 | 96.20 |
| 07/20/2026 15:56 | 100 | 96.18 |
| 07/20/2026 15:56 | 14 | 96.17 |
| 07/20/2026 15:56 | 1 | 96.17 |
| 07/20/2026 15:56 | 14 | 96.175 |
| 07/20/2026 15:56 | 20 | 96.17 |
| 07/20/2026 15:56 | 98 | 96.18 |
| 07/20/2026 15:56 | 2 | 96.18 |
| 07/20/2026 15:56 | 2 | 96.18 |
| 07/20/2026 15:56 | 98 | 96.18 |
| 07/20/2026 15:56 | 100 | 96.16 |
| 07/20/2026 15:56 | 100 | 96.17 |
| 07/20/2026 15:56 | 100 | 96.17 |
| 07/20/2026 15:56 | 60 | 96.18 |
| 07/20/2026 15:56 | 20 | 96.18 |
| 07/20/2026 15:56 | 20 | 96.18 |
| 07/20/2026 15:56 | 200 | 96.19 |
| 07/20/2026 15:56 | 20 | 96.19 |
| 07/20/2026 15:56 | 100 | 96.19 |
| 07/20/2026 15:56 | 100 | 96.19 |
| 07/20/2026 15:56 | 21 | 96.18 |
| 07/20/2026 15:56 | 79 | 96.18 |
| 07/20/2026 15:56 | 40 | 96.17 |
| 07/20/2026 15:56 | 100 | 96.18 |
| 07/20/2026 15:56 | 100 | 96.18 |
| 07/20/2026 15:56 | 79 | 96.17 |
| 07/20/2026 15:56 | 21 | 96.17 |
| 07/20/2026 15:56 | 100 | 96.15 |
| 07/20/2026 15:56 | 8 | 96.16 |
| 07/20/2026 15:56 | 30 | 96.16 |
| 07/20/2026 15:56 | 300 | 96.18 |
| 07/20/2026 15:56 | 20 | 96.18 |
| 07/20/2026 15:56 | 100 | 96.19 |
| 07/20/2026 15:56 | 100 | 96.22 |
| 07/20/2026 15:56 | 100 | 96.23 |
| 07/20/2026 15:56 | 100 | 96.23 |
| 07/20/2026 15:56 | 100 | 96.21 |
| 07/20/2026 15:56 | 81 | 96.21 |
| 07/20/2026 15:56 | 65 | 96.22 |
| 07/20/2026 15:56 | 60 | 96.20 |
| 07/20/2026 15:56 | 100 | 96.20 |
| 07/20/2026 15:56 | 100 | 96.19 |
| 07/20/2026 15:56 | 100 | 96.19 |
| 07/20/2026 15:56 | 60 | 96.18 |
| 07/20/2026 15:56 | 20 | 96.18 |
| 07/20/2026 15:56 | 20 | 96.18 |
| 07/20/2026 15:56 | 2 | 96.18 |
| 07/20/2026 15:56 | 200 | 96.20 |
| 07/20/2026 15:56 | 5 | 96.20 |
| 07/20/2026 15:56 | 12 | 96.23 |
| 07/20/2026 15:56 | 7 | 96.23 |
| 07/20/2026 15:56 | 10 | 96.23 |
| 07/20/2026 15:56 | 20 | 96.23 |
| 07/20/2026 15:56 | 2 | 96.25 |
| 07/20/2026 15:56 | 20 | 96.26 |
| 07/20/2026 15:56 | 500 | 96.29 |
| 07/20/2026 15:56 | 400 | 96.29 |
| 07/20/2026 15:56 | 95 | 96.31 |
| 07/20/2026 15:56 | 1 | 96.31 |
| 07/20/2026 15:56 | 20 | 96.31 |
| 07/20/2026 15:56 | 5 | 96.31 |
| 07/20/2026 15:56 | 100 | 96.31 |
| 07/20/2026 15:56 | 20 | 96.30 |
| 07/20/2026 15:56 | 20 | 96.30 |
| 07/20/2026 15:56 | 20 | 96.30 |
| 07/20/2026 15:56 | 20 | 96.29 |
| 07/20/2026 15:56 | 5 | 96.29 |
| 07/20/2026 15:56 | 6 | 96.29 |
| 07/20/2026 15:56 | 19 | 96.28 |
| 07/20/2026 15:56 | 1 | 96.28 |
| 07/20/2026 15:55 | 13 | 96.265 |
| 07/20/2026 15:55 | 60 | 96.265 |
| 07/20/2026 15:55 | 20 | 96.235 |
| 07/20/2026 15:55 | 16 | 96.26 |
| 07/20/2026 15:55 | 40 | 96.26 |
| 07/20/2026 15:55 | 100 | 96.23 |
| 07/20/2026 15:55 | 1 | 96.25 |
| 07/20/2026 15:55 | 90 | 96.25 |
| 07/20/2026 15:55 | 40 | 96.25 |
| 07/20/2026 15:55 | 1 | 96.24 |
| 07/20/2026 15:55 | 6 | 96.24 |
| 07/20/2026 15:55 | 3 | 96.24 |
| 07/20/2026 15:55 | 1 | 96.24 |
| 07/20/2026 15:55 | 1 | 96.25 |
| 07/20/2026 15:55 | 100 | 96.25 |
| 07/20/2026 15:55 | 10 | 96.25 |
| 07/20/2026 15:55 | 1 | 96.25 |
| 07/20/2026 15:55 | 34 | 96.27 |
| 07/20/2026 15:55 | 20 | 96.28 |
| 07/20/2026 15:55 | 2 | 96.29 |
| 07/20/2026 15:55 | 100 | 96.29 |
| 07/20/2026 15:55 | 2 | 96.30 |
| 07/20/2026 15:55 | 1 | 96.31 |
| 07/20/2026 15:55 | 2 | 96.30 |
| 07/20/2026 15:55 | 99 | 96.30 |
| 07/20/2026 15:55 | 1 | 96.30 |
| 07/20/2026 15:55 | 1 | 96.30 |
| 07/20/2026 15:55 | 23 | 96.31 |
| 07/20/2026 15:55 | 20 | 96.36 |
| 07/20/2026 15:55 | 40 | 96.37 |
| 07/20/2026 15:55 | 100 | 96.38 |
| 07/20/2026 15:55 | 20 | 96.38 |
| 07/20/2026 15:54 | 35 | 96.40 |
| 07/20/2026 15:54 | 5 | 96.40 |
| 07/20/2026 15:54 | 14 | 96.43 |
| 07/20/2026 15:54 | 14 | 96.42 |
| 07/20/2026 15:54 | 86 | 96.42 |
| 07/20/2026 15:54 | 16 | 96.40 |
| 07/20/2026 15:54 | 16 | 96.405 |
| 07/20/2026 15:54 | 20 | 96.42 |
| 07/20/2026 15:54 | 20 | 96.42 |
| 07/20/2026 15:54 | 39 | 96.41 |
| 07/20/2026 15:54 | 1 | 96.41 |
| 07/20/2026 15:54 | 20 | 96.425 |
| 07/20/2026 15:54 | 3 | 96.42 |
| 07/20/2026 15:54 | 300 | 96.46 |
| 07/20/2026 15:54 | 200 | 96.46 |
| 07/20/2026 15:54 | 36 | 96.485 |
| 07/20/2026 15:54 | 5 | 96.46 |
| 07/20/2026 15:54 | 100 | 96.45 |
| 07/20/2026 15:54 | 200 | 96.43 |
| 07/20/2026 15:54 | 20 | 96.43 |
| 07/20/2026 15:54 | 5 | 96.44 |
| 07/20/2026 15:54 | 27 | 96.44 |
| 07/20/2026 15:54 | 100 | 96.39 |
| 07/20/2026 15:54 | 10 | 96.37 |
| 07/20/2026 15:54 | 90 | 96.38 |
| 07/20/2026 15:54 | 20 | 96.38 |
| 07/20/2026 15:54 | 30 | 96.39 |
| 07/20/2026 15:54 | 200 | 96.39 |
| 07/20/2026 15:53 | 34 | 96.37 |
| 07/20/2026 15:53 | 6 | 96.37 |
| 07/20/2026 15:53 | 1 | 96.38 |
| 07/20/2026 15:53 | 6 | 96.38 |
| 07/20/2026 15:53 | 1 | 96.37 |
| 07/20/2026 15:53 | 20 | 96.40 |
| 07/20/2026 15:53 | 11 | 96.40 |
| 07/20/2026 15:53 | 31 | 96.40 |
| 07/20/2026 15:53 | 10 | 96.41 |
| 07/20/2026 15:53 | 2 | 96.40 |
| 07/20/2026 15:53 | 100 | 96.42 |
| 07/20/2026 15:53 | 3 | 96.42 |
| 07/20/2026 15:53 | 197 | 96.45 |
| 07/20/2026 15:53 | 3 | 96.45 |
| 07/20/2026 15:53 | 5 | 96.47 |
| 07/20/2026 15:53 | 32 | 96.46 |
| 07/20/2026 15:53 | 18 | 96.45 |
| 07/20/2026 15:53 | 80 | 96.48 |
| 07/20/2026 15:53 | 19 | 96.48 |
| 07/20/2026 15:53 | 1 | 96.48 |
| 07/20/2026 15:53 | 20 | 96.49 |
| 07/20/2026 15:53 | 20 | 96.50 |
| 07/20/2026 15:53 | 324 | 96.50 |
| 07/20/2026 15:53 | 76 | 96.50 |
| 07/20/2026 15:53 | 20 | 96.51 |
| 07/20/2026 15:53 | 1 | 96.525 |
| 07/20/2026 15:53 | 18 | 96.53 |
| 07/20/2026 15:53 | 18 | 96.53 |
| 07/20/2026 15:53 | 18 | 96.53 |
| 07/20/2026 15:53 | 30 | 96.52 |
| 07/20/2026 15:53 | 4 | 96.53 |
| 07/20/2026 15:53 | 77 | 96.53 |
| 07/20/2026 15:53 | 60 | 96.49 |
| 07/20/2026 15:52 | 100 | 96.485 |
| 07/20/2026 15:52 | 60 | 96.485 |
| 07/20/2026 15:52 | 4 | 96.49 |
| 07/20/2026 15:52 | 1 | 96.515 |
| 07/20/2026 15:52 | 50 | 96.51 |
| 07/20/2026 15:52 | 45 | 96.49 |
| 07/20/2026 15:52 | 100 | 96.50 |
| 07/20/2026 15:52 | 100 | 96.49 |
| 07/20/2026 15:52 | 300 | 96.49 |
| 07/20/2026 15:52 | 300 | 96.49 |
| 07/20/2026 15:52 | 100 | 96.49 |
| 07/20/2026 15:52 | 50 | 96.47 |
| 07/20/2026 15:52 | 50 | 96.47 |
| 07/20/2026 15:52 | 100 | 96.48 |
| 07/20/2026 15:52 | 60 | 96.48 |
| 07/20/2026 15:52 | 40 | 96.51 |
| 07/20/2026 15:52 | 19 | 96.54 |
| 07/20/2026 15:52 | 19 | 96.50 |
| 07/20/2026 15:52 | 1 | 96.50 |
| 07/20/2026 15:52 | 20 | 96.49 |
| 07/20/2026 15:52 | 20 | 96.51 |
| 07/20/2026 15:52 | 1 | 96.51 |
| 07/20/2026 15:52 | 16 | 96.53 |
| 07/20/2026 15:52 | 100 | 96.55 |
| 07/20/2026 15:52 | 20 | 96.535 |
| 07/20/2026 15:52 | 6 | 96.55 |
| 07/20/2026 15:52 | 60 | 96.555 |
| 07/20/2026 15:52 | 50 | 96.56 |
| 07/20/2026 15:52 | 10 | 96.56 |
| 07/20/2026 15:52 | 20 | 96.57 |
| 07/20/2026 15:52 | 40 | 96.57 |
| 07/20/2026 15:51 | 41 | 96.59 |
| 07/20/2026 15:51 | 20 | 96.59 |
| 07/20/2026 15:51 | 59 | 96.59 |
| 07/20/2026 15:51 | 50 | 96.585 |
| 07/20/2026 15:51 | 20 | 96.585 |
| 07/20/2026 15:51 | 100 | 96.59 |
| 07/20/2026 15:51 | 100 | 96.62 |
| 07/20/2026 15:51 | 56 | 96.62 |
| 07/20/2026 15:51 | 2 | 96.62 |
| 07/20/2026 15:51 | 60 | 96.615 |
| 07/20/2026 15:51 | 20 | 96.63 |
| 07/20/2026 15:51 | 40 | 96.64 |
| 07/20/2026 15:51 | 17 | 96.65 |
| 07/20/2026 15:51 | 83 | 96.65 |
| 07/20/2026 15:51 | 3 | 96.65 |
| 07/20/2026 15:51 | 15 | 96.65 |
| 07/20/2026 15:51 | 23 | 96.65 |
| 07/20/2026 15:51 | 60 | 96.65 |
| 07/20/2026 15:51 | 2 | 96.65 |
| 07/20/2026 15:51 | 100 | 96.64 |
| 07/20/2026 15:51 | 80 | 96.63 |
| 07/20/2026 15:51 | 100 | 96.63 |
| 07/20/2026 15:51 | 20 | 96.63 |
| 07/20/2026 15:51 | 1 | 96.61 |
| 07/20/2026 15:51 | 15 | 96.65 |
| 07/20/2026 15:51 | 12 | 96.67 |
| 07/20/2026 15:51 | 100 | 96.68 |
| 07/20/2026 15:51 | 10 | 96.69 |
| 07/20/2026 15:51 | 2 | 96.70 |
| 07/20/2026 15:51 | 12 | 96.64 |
| 07/20/2026 15:51 | 5 | 96.64 |
| 07/20/2026 15:50 | 62 | 96.70 |
| 07/20/2026 15:50 | 30 | 96.70 |
| 07/20/2026 15:50 | 50 | 96.70 |
| 07/20/2026 15:50 | 58 | 96.70 |
| 07/20/2026 15:50 | 1 | 96.65 |
| 07/20/2026 15:50 | 10 | 96.68 |
| 07/20/2026 15:50 | 50 | 96.705 |
| 07/20/2026 15:50 | 2 | 96.69 |
| 07/20/2026 15:50 | 20 | 96.69 |
| 07/20/2026 15:50 | 40 | 96.705 |
| 07/20/2026 15:50 | 1 | 96.70 |
| 07/20/2026 15:50 | 20 | 96.69 |
| 07/20/2026 15:49 | 20 | 96.68 |
| 07/20/2026 15:49 | 60 | 96.70 |
| 07/20/2026 15:49 | 20 | 96.70 |
| 07/20/2026 15:49 | 20 | 96.695 |
| 07/20/2026 15:49 | 60 | 96.67 |
| 07/20/2026 15:49 | 14 | 96.68 |
| 07/20/2026 15:49 | 6 | 96.68 |
| 07/20/2026 15:49 | 20 | 96.68 |
| 07/20/2026 15:49 | 261 | 96.68 |
| 07/20/2026 15:49 | 37 | 96.68 |
| 07/20/2026 15:49 | 3 | 96.70 |
| 07/20/2026 15:49 | 12 | 96.71 |
| 07/20/2026 15:49 | 100 | 96.72 |
| 07/20/2026 15:49 | 12 | 96.74 |
| 07/20/2026 15:49 | 100 | 96.73 |
| 07/20/2026 15:49 | 18 | 96.70 |
| 07/20/2026 15:49 | 2 | 96.70 |
| 07/20/2026 15:49 | 20 | 96.71 |
| 07/20/2026 15:49 | 20 | 96.705 |
| 07/20/2026 15:49 | 20 | 96.71 |
| 07/20/2026 15:49 | 220 | 96.68 |
| 07/20/2026 15:49 | 180 | 96.68 |
| 07/20/2026 15:49 | 20 | 96.68 |
| 07/20/2026 15:49 | 1 | 96.68 |
| 07/20/2026 15:49 | 12 | 96.60 |
| 07/20/2026 15:49 | 2 | 96.60 |
| 07/20/2026 15:48 | 1 | 96.59 |
| 07/20/2026 15:48 | 160 | 96.59 |
| 07/20/2026 15:48 | 40 | 96.59 |
| 07/20/2026 15:48 | 1 | 96.60 |
| 07/20/2026 15:48 | 92 | 96.59 |
| 07/20/2026 15:48 | 50 | 96.57 |
| 07/20/2026 15:48 | 100 | 96.59 |
| 07/20/2026 15:48 | 7 | 96.57 |
| 07/20/2026 15:48 | 18 | 96.50 |
| 07/20/2026 15:48 | 2 | 96.51 |
| 07/20/2026 15:48 | 100 | 96.50 |
| 07/20/2026 15:48 | 5 | 96.52 |
| 07/20/2026 15:48 | 7 | 96.45 |
| 07/20/2026 15:48 | 100 | 96.45 |
| 07/20/2026 15:48 | 30 | 96.44 |
| 07/20/2026 15:48 | 50 | 96.44 |
| 07/20/2026 15:48 | 5 | 96.44 |
| 07/20/2026 15:48 | 5 | 96.44 |
| 07/20/2026 15:48 | 5 | 96.44 |
| 07/20/2026 15:48 | 5 | 96.44 |
| 07/20/2026 15:48 | 5 | 96.44 |
| 07/20/2026 15:48 | 85 | 96.43 |
| 07/20/2026 15:48 | 100 | 96.43 |
| 07/20/2026 15:48 | 5 | 96.43 |
| 07/20/2026 15:48 | 10 | 96.43 |
| 07/20/2026 15:48 | 3 | 96.42 |
| 07/20/2026 15:48 | 3 | 96.42 |
| 07/20/2026 15:48 | 30 | 96.39 |
| 07/20/2026 15:48 | 100 | 96.39 |
| 07/20/2026 15:48 | 1 | 96.40 |
| 07/20/2026 15:48 | 20 | 96.38 |
| 07/20/2026 15:47 | 50 | 96.37 |
| 07/20/2026 15:47 | 50 | 96.37 |
| 07/20/2026 15:47 | 50 | 96.40 |
| 07/20/2026 15:47 | 30 | 96.40 |
| 07/20/2026 15:47 | 20 | 96.39 |
| 07/20/2026 15:47 | 50 | 96.38 |
| 07/20/2026 15:47 | 34 | 96.36 |
| 07/20/2026 15:47 | 6 | 96.36 |
| 07/20/2026 15:47 | 140 | 96.35 |
| 07/20/2026 15:47 | 20 | 96.35 |
| 07/20/2026 15:47 | 20 | 96.35 |
| 07/20/2026 15:47 | 20 | 96.35 |
| 07/20/2026 15:47 | 20 | 96.35 |
| 07/20/2026 15:47 | 16 | 96.37 |
| 07/20/2026 15:47 | 100 | 96.355 |
| 07/20/2026 15:47 | 45 | 96.34 |
| 07/20/2026 15:47 | 100 | 96.35 |
| 07/20/2026 15:47 | 1 | 96.36 |
| 07/20/2026 15:47 | 100 | 96.37 |
| 07/20/2026 15:47 | 100 | 96.41 |
| 07/20/2026 15:47 | 116 | 96.41 |
| 07/20/2026 15:47 | 20 | 96.40 |
| 07/20/2026 15:47 | 3 | 96.39 |
| 07/20/2026 15:47 | 14 | 96.38 |
| 07/20/2026 15:47 | 20 | 96.38 |
| 07/20/2026 15:47 | 23 | 96.38 |
| 07/20/2026 15:47 | 20 | 96.38 |
| 07/20/2026 15:47 | 23 | 96.38 |
| 07/20/2026 15:47 | 20 | 96.38 |
| 07/20/2026 15:47 | 100 | 96.365 |
| 07/20/2026 15:47 | 38 | 96.37 |
| 07/20/2026 15:47 | 12 | 96.37 |
| 07/20/2026 15:47 | 50 | 96.37 |
| 07/20/2026 15:47 | 5 | 96.37 |
| 07/20/2026 15:47 | 55 | 96.36 |
| 07/20/2026 15:47 | 100 | 96.36 |
| 07/20/2026 15:47 | 100 | 96.33 |
| 07/20/2026 15:47 | 5 | 96.32 |
| 07/20/2026 15:47 | 95 | 96.32 |
| 07/20/2026 15:47 | 100 | 96.30 |
| 07/20/2026 15:47 | 39 | 96.29 |
| 07/20/2026 15:47 | 1 | 96.29 |
| 07/20/2026 15:47 | 1 | 96.31 |
| 07/20/2026 15:47 | 7 | 96.31 |
| 07/20/2026 15:47 | 100 | 96.31 |
| 07/20/2026 15:47 | 20 | 96.30 |
| 07/20/2026 15:47 | 8 | 96.30 |
| 07/20/2026 15:47 | 6 | 96.30 |
| 07/20/2026 15:47 | 6 | 96.30 |
| 07/20/2026 15:47 | 20 | 96.29 |
| 07/20/2026 15:47 | 50 | 96.28 |
| 07/20/2026 15:47 | 100 | 96.28 |
| 07/20/2026 15:47 | 100 | 96.28 |
| 07/20/2026 15:47 | 20 | 96.27 |
| 07/20/2026 15:47 | 50 | 96.26 |
| 07/20/2026 15:47 | 100 | 96.265 |
| 07/20/2026 15:47 | 76 | 96.27 |
| 07/20/2026 15:47 | 83 | 96.27 |
| 07/20/2026 15:47 | 17 | 96.27 |
| 07/20/2026 15:47 | 3 | 96.27 |
| 07/20/2026 15:47 | 1 | 96.29 |
| 07/20/2026 15:47 | 6 | 96.29 |
| 07/20/2026 15:47 | 1 | 96.30 |
| 07/20/2026 15:47 | 100 | 96.30 |
| 07/20/2026 15:47 | 50 | 96.32 |
| 07/20/2026 15:47 | 50 | 96.32 |
| 07/20/2026 15:47 | 25 | 96.32 |
| 07/20/2026 15:47 | 20 | 96.32 |
| 07/20/2026 15:47 | 100 | 96.33 |
| 07/20/2026 15:46 | 100 | 96.34 |
| 07/20/2026 15:46 | 100 | 96.35 |
| 07/20/2026 15:46 | 20 | 96.35 |
| 07/20/2026 15:46 | 20 | 96.34 |
| 07/20/2026 15:46 | 50 | 96.38 |
| 07/20/2026 15:46 | 3 | 96.36 |
| 07/20/2026 15:46 | 100 | 96.36 |
| 07/20/2026 15:46 | 1 | 96.35 |
| 07/20/2026 15:46 | 100 | 96.32 |
| 07/20/2026 15:46 | 20 | 96.32 |
| 07/20/2026 15:46 | 20 | 96.31 |
| 07/20/2026 15:46 | 200 | 96.32 |
| 07/20/2026 15:46 | 100 | 96.33 |
| 07/20/2026 15:46 | 300 | 96.33 |
| 07/20/2026 15:46 | 4 | 96.33 |
| 07/20/2026 15:46 | 20 | 96.33 |
| 07/20/2026 15:46 | 19 | 96.33 |
| 07/20/2026 15:46 | 15 | 96.32 |
| 07/20/2026 15:46 | 5 | 96.32 |
| 07/20/2026 15:46 | 81 | 96.35 |
| 07/20/2026 15:46 | 20 | 96.34 |
| 07/20/2026 15:46 | 20 | 96.33 |
| 07/20/2026 15:46 | 67 | 96.325 |
| 07/20/2026 15:46 | 48 | 96.31 |
| 07/20/2026 15:46 | 20 | 96.31 |
| 07/20/2026 15:46 | 20 | 96.31 |
| 07/20/2026 15:46 | 12 | 96.31 |
| 07/20/2026 15:46 | 20 | 96.31 |
| 07/20/2026 15:46 | 4 | 96.31 |
| 07/20/2026 15:46 | 66 | 96.32 |
| 07/20/2026 15:46 | 34 | 96.32 |
| 07/20/2026 15:46 | 100 | 96.32 |
| 07/20/2026 15:46 | 86 | 96.32 |
| 07/20/2026 15:46 | 14 | 96.32 |
| 07/20/2026 15:46 | 20 | 96.31 |
| 07/20/2026 15:46 | 15 | 96.31 |
| 07/20/2026 15:46 | 5 | 96.31 |
| 07/20/2026 15:46 | 20 | 96.31 |
| 07/20/2026 15:46 | 100 | 96.30 |
| 07/20/2026 15:46 | 20 | 96.30 |
| 07/20/2026 15:46 | 100 | 96.29 |
| 07/20/2026 15:46 | 35 | 96.29 |
| 07/20/2026 15:46 | 3 | 96.30 |
| 07/20/2026 15:46 | 1 | 96.33 |
| 07/20/2026 15:46 | 100 | 96.33 |
| 07/20/2026 15:46 | 20 | 96.33 |
| 07/20/2026 15:46 | 1 | 96.32 |
| 07/20/2026 15:46 | 15 | 96.34 |
| 07/20/2026 15:46 | 5 | 96.34 |
| 07/20/2026 15:46 | 14 | 96.34 |
| 07/20/2026 15:46 | 6 | 96.34 |
| 07/20/2026 15:46 | 40 | 96.36 |
| 07/20/2026 15:46 | 20 | 96.39 |
| 07/20/2026 15:46 | 9 | 96.39 |
| 07/20/2026 15:46 | 1 | 96.39 |
| 07/20/2026 15:46 | 90 | 96.39 |
| 07/20/2026 15:46 | 20 | 96.37 |
| 07/20/2026 15:46 | 100 | 96.37 |
| 07/20/2026 15:46 | 100 | 96.345 |
| 07/20/2026 15:45 | 1 | 96.34 |
| 07/20/2026 15:45 | 20 | 96.35 |
| 07/20/2026 15:45 | 5 | 96.36 |
| 07/20/2026 15:45 | 100 | 96.41 |
| 07/20/2026 15:45 | 60 | 96.42 |
| 07/20/2026 15:45 | 100 | 96.42 |
| 07/20/2026 15:45 | 71 | 96.42 |
| 07/20/2026 15:45 | 29 | 96.42 |
| 07/20/2026 15:45 | 4 | 96.42 |
| 07/20/2026 15:45 | 100 | 96.41 |
| 07/20/2026 15:45 | 100 | 96.41 |
| 07/20/2026 15:45 | 100 | 96.41 |
| 07/20/2026 15:45 | 80 | 96.395 |
| 07/20/2026 15:45 | 20 | 96.39 |
| 07/20/2026 15:45 | 4 | 96.395 |
| 07/20/2026 15:45 | 20 | 96.39 |
| 07/20/2026 15:45 | 100 | 96.37 |
| 07/20/2026 15:45 | 1 | 96.38 |
| 07/20/2026 15:45 | 100 | 96.38 |
| 07/20/2026 15:45 | 100 | 96.385 |
| 07/20/2026 15:45 | 1 | 96.385 |
| 07/20/2026 15:45 | 1 | 96.37 |
| 07/20/2026 15:45 | 9 | 96.37 |
| 07/20/2026 15:45 | 100 | 96.39 |
| 07/20/2026 15:45 | 20 | 96.37 |
| 07/20/2026 15:45 | 100 | 96.36 |
| 07/20/2026 15:45 | 37 | 96.36 |
| 07/20/2026 15:45 | 3 | 96.36 |
| 07/20/2026 15:45 | 21 | 96.42 |
| 07/20/2026 15:45 | 26 | 96.42 |
| 07/20/2026 15:45 | 100 | 96.47 |
| 07/20/2026 15:45 | 100 | 96.46 |
| 07/20/2026 15:45 | 100 | 96.46 |
| 07/20/2026 15:45 | 50 | 96.44 |
| 07/20/2026 15:45 | 300 | 96.42 |
| 07/20/2026 15:45 | 73 | 96.42 |
| 07/20/2026 15:45 | 76 | 96.40 |
| 07/20/2026 15:45 | 189 | 96.41 |
| 07/20/2026 15:45 | 11 | 96.41 |
| 07/20/2026 15:45 | 13 | 96.42 |
| 07/20/2026 15:45 | 26 | 96.42 |
| 07/20/2026 15:45 | 50 | 96.425 |
| 07/20/2026 15:45 | 2 | 96.41 |
| 07/20/2026 15:45 | 7 | 96.41 |
| 07/20/2026 15:45 | 20 | 96.39 |
| 07/20/2026 15:45 | 13 | 96.39 |
| 07/20/2026 15:45 | 7 | 96.39 |
| 07/20/2026 15:45 | 50 | 96.43 |
| 07/20/2026 15:45 | 12 | 96.36 |
| 07/20/2026 15:45 | 8 | 96.34 |
| 07/20/2026 15:45 | 2 | 96.34 |
| 07/20/2026 15:45 | 29 | 96.41 |
| 07/20/2026 15:45 | 20 | 96.41 |
| 07/20/2026 15:45 | 100 | 96.42 |
| 07/20/2026 15:45 | 100 | 96.43 |
| 07/20/2026 15:45 | 7 | 96.47 |
| 07/20/2026 15:45 | 3 | 96.47 |
| 07/20/2026 15:45 | 64 | 96.49 |
| 07/20/2026 15:45 | 12 | 96.48 |
| 07/20/2026 15:45 | 99 | 96.48 |
| 07/20/2026 15:45 | 1 | 96.48 |
| 07/20/2026 15:45 | 100 | 96.48 |
| 07/20/2026 15:45 | 100 | 96.52 |
| 07/20/2026 15:44 | 100 | 96.36 |
| 07/20/2026 15:44 | 4 | 96.36 |
| 07/20/2026 15:44 | 5 | 96.36 |
| 07/20/2026 15:44 | 20 | 96.30 |
| 07/20/2026 15:44 | 20 | 96.30 |
| 07/20/2026 15:44 | 1 | 96.28 |
| 07/20/2026 15:44 | 8 | 96.28 |
| 07/20/2026 15:44 | 4 | 96.30 |
| 07/20/2026 15:44 | 12 | 96.32 |
| 07/20/2026 15:44 | 10 | 96.30 |
| 07/20/2026 15:44 | 100 | 96.315 |
| 07/20/2026 15:44 | 145 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 1 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 100 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 20 | 96.37 |
| 07/20/2026 15:44 | 50 | 96.415 |
| 07/20/2026 15:44 | 1 | 96.41 |
| 07/20/2026 15:44 | 11 | 96.41 |
| 07/20/2026 15:44 | 30 | 96.41 |
| 07/20/2026 15:44 | 28 | 96.41 |
| 07/20/2026 15:44 | 30 | 96.41 |
| 07/20/2026 15:44 | 30 | 96.41 |
| 07/20/2026 15:44 | 20 | 96.38 |
| 07/20/2026 15:44 | 100 | 96.38 |
| 07/20/2026 15:44 | 20 | 96.375 |
| 07/20/2026 15:44 | 21 | 96.38 |
| 07/20/2026 15:43 | 6 | 96.41 |
| 07/20/2026 15:43 | 50 | 96.45 |
| 07/20/2026 15:43 | 20 | 96.41 |
| 07/20/2026 15:43 | 58 | 96.50 |
| 07/20/2026 15:43 | 100 | 96.51 |
| 07/20/2026 15:43 | 5 | 96.51 |
| 07/20/2026 15:43 | 100 | 96.51 |
| 07/20/2026 15:43 | 100 | 96.50 |
| 07/20/2026 15:43 | 15 | 96.50 |
| 07/20/2026 15:43 | 100 | 96.50 |
| 07/20/2026 15:43 | 100 | 96.46 |
| 07/20/2026 15:43 | 25 | 96.40 |
| 07/20/2026 15:43 | 25 | 96.40 |
| 07/20/2026 15:43 | 1 | 96.42 |
| 07/20/2026 15:43 | 20 | 96.41 |
| 07/20/2026 15:43 | 99 | 96.41 |
| 07/20/2026 15:43 | 1 | 96.41 |
| 07/20/2026 15:43 | 30 | 96.41 |
| 07/20/2026 15:43 | 20 | 96.41 |
| 07/20/2026 15:43 | 15 | 96.42 |
| 07/20/2026 15:43 | 6 | 96.42 |
| 07/20/2026 15:43 | 10 | 96.42 |
| 07/20/2026 15:43 | 20 | 96.42 |
| 07/20/2026 15:43 | 100 | 96.445 |
| 07/20/2026 15:43 | 1 | 96.48 |
| 07/20/2026 15:43 | 100 | 96.49 |
| 07/20/2026 15:43 | 20 | 96.49 |
| 07/20/2026 15:43 | 18 | 96.49 |
| 07/20/2026 15:42 | 20 | 96.49 |
| 07/20/2026 15:42 | 50 | 96.53 |
| 07/20/2026 15:42 | 95 | 96.52 |
| 07/20/2026 15:42 | 6 | 96.51 |
| 07/20/2026 15:42 | 14 | 96.51 |
| 07/20/2026 15:42 | 100 | 96.51 |
| 07/20/2026 15:42 | 5 | 96.485 |
| 07/20/2026 15:42 | 2 | 96.50 |
| 07/20/2026 15:42 | 100 | 96.49 |
| 07/20/2026 15:42 | 20 | 96.49 |
| 07/20/2026 15:42 | 20 | 96.48 |
| 07/20/2026 15:42 | 11 | 96.48 |
| 07/20/2026 15:42 | 3 | 96.52 |
| 07/20/2026 15:42 | 4 | 96.56 |
| 07/20/2026 15:42 | 54 | 96.58 |
| 07/20/2026 15:42 | 6 | 96.58 |
| 07/20/2026 15:42 | 15 | 96.57 |
| 07/20/2026 15:42 | 5 | 96.56 |
| 07/20/2026 15:42 | 56 | 96.55 |
| 07/20/2026 15:42 | 100 | 96.53 |
| 07/20/2026 15:42 | 100 | 96.495 |
| 07/20/2026 15:42 | 100 | 96.495 |
| 07/20/2026 15:42 | 5 | 96.48 |
| 07/20/2026 15:42 | 6 | 96.45 |
| 07/20/2026 15:42 | 99 | 96.43 |
| 07/20/2026 15:42 | 1 | 96.43 |
| 07/20/2026 15:42 | 20 | 96.44 |
| 07/20/2026 15:42 | 50 | 96.45 |
| 07/20/2026 15:42 | 50 | 96.45 |
| 07/20/2026 15:42 | 50 | 96.45 |
| 07/20/2026 15:42 | 50 | 96.46 |
| 07/20/2026 15:42 | 91 | 96.47 |
| 07/20/2026 15:42 | 9 | 96.47 |
| 07/20/2026 15:42 | 20 | 96.52 |
| 07/20/2026 15:42 | 50 | 96.495 |
| 07/20/2026 15:42 | 1 | 96.495 |
| 07/20/2026 15:42 | 99 | 96.50 |
| 07/20/2026 15:42 | 1 | 96.50 |
| 07/20/2026 15:42 | 100 | 96.50 |
| 07/20/2026 15:42 | 100 | 96.50 |
| 07/20/2026 15:42 | 100 | 96.50 |
| 07/20/2026 15:42 | 20 | 96.50 |
| 07/20/2026 15:42 | 100 | 96.50 |
| 07/20/2026 15:41 | 100 | 96.495 |
| 07/20/2026 15:41 | 100 | 96.50 |
| 07/20/2026 15:41 | 100 | 96.53 |
| 07/20/2026 15:41 | 100 | 96.55 |
| 07/20/2026 15:41 | 20 | 96.55 |
| 07/20/2026 15:41 | 50 | 96.52 |
| 07/20/2026 15:41 | 50 | 96.52 |
| 07/20/2026 15:41 | 50 | 96.61 |
| 07/20/2026 15:41 | 50 | 96.61 |
| 07/20/2026 15:41 | 8 | 96.54 |
| 07/20/2026 15:41 | 12 | 96.54 |
| 07/20/2026 15:41 | 20 | 96.57 |
| 07/20/2026 15:41 | 100 | 96.65 |
| 07/20/2026 15:41 | 5 | 96.65 |
| 07/20/2026 15:41 | 15 | 96.65 |
| 07/20/2026 15:41 | 50 | 96.63 |
| 07/20/2026 15:41 | 1 | 96.56 |
| 07/20/2026 15:41 | 50 | 96.615 |
| 07/20/2026 15:41 | 100 | 96.62 |
| 07/20/2026 15:41 | 20 | 96.62 |
| 07/20/2026 15:41 | 100 | 96.59 |
| 07/20/2026 15:41 | 5 | 96.59 |
| 07/20/2026 15:41 | 100 | 96.58 |
| 07/20/2026 15:41 | 34 | 96.57 |
| 07/20/2026 15:40 | 50 | 96.56 |
| 07/20/2026 15:40 | 300 | 96.55 |
| 07/20/2026 15:40 | 100 | 96.55 |
| 07/20/2026 15:40 | 3 | 96.56 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.61 |
| 07/20/2026 15:40 | 50 | 96.59 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 50 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.60 |
| 07/20/2026 15:40 | 100 | 96.61 |
| 07/20/2026 15:40 | 50 | 96.62 |
| 07/20/2026 15:40 | 50 | 96.62 |
| 07/20/2026 15:40 | 100 | 96.61 |
| 07/20/2026 15:40 | 100 | 96.65 |
| 07/20/2026 15:40 | 20 | 96.65 |
| 07/20/2026 15:40 | 100 | 96.62 |
| 07/20/2026 15:40 | 1 | 96.62 |
| 07/20/2026 15:40 | 2 | 96.64 |
| 07/20/2026 15:40 | 50 | 96.66 |
| 07/20/2026 15:40 | 20 | 96.66 |
| 07/20/2026 15:40 | 250 | 96.66 |
| 07/20/2026 15:40 | 50 | 96.66 |
| 07/20/2026 15:40 | 300 | 96.66 |
| 07/20/2026 15:40 | 300 | 96.67 |
| 07/20/2026 15:40 | 1 | 96.64 |
| 07/20/2026 15:40 | 100 | 96.62 |
| 07/20/2026 15:40 | 18 | 96.65 |
| 07/20/2026 15:40 | 19 | 96.65 |
| 07/20/2026 15:40 | 100 | 96.67 |
| 07/20/2026 15:40 | 100 | 96.67 |
| 07/20/2026 15:40 | 5 | 96.67 |
| 07/20/2026 15:40 | 51 | 96.64 |
| 07/20/2026 15:40 | 100 | 96.64 |
| 07/20/2026 15:40 | 200 | 96.64 |
| 07/20/2026 15:40 | 100 | 96.64 |
| 07/20/2026 15:40 | 20 | 96.61 |
| 07/20/2026 15:40 | 12 | 96.65 |
| 07/20/2026 15:40 | 100 | 96.64 |
| 07/20/2026 15:40 | 100 | 96.58 |
| 07/20/2026 15:40 | 30 | 96.61 |
| 07/20/2026 15:40 | 56 | 96.63 |
| 07/20/2026 15:40 | 2 | 96.64 |
| 07/20/2026 15:40 | 36 | 96.65 |
| 07/20/2026 15:40 | 64 | 96.65 |
| 07/20/2026 15:40 | 9 | 96.65 |
| 07/20/2026 15:40 | 36 | 96.64 |
| 07/20/2026 15:40 | 54 | 96.64 |
| 07/20/2026 15:40 | 1 | 96.64 |
| 07/20/2026 15:40 | 9 | 96.64 |
| 07/20/2026 15:40 | 100 | 96.62 |
| 07/20/2026 15:39 | 100 | 96.56 |
| 07/20/2026 15:39 | 4 | 96.545 |
| 07/20/2026 15:39 | 280 | 96.49 |
| 07/20/2026 15:39 | 20 | 96.49 |
| 07/20/2026 15:39 | 20 | 96.50 |
| 07/20/2026 15:39 | 100 | 96.53 |
| 07/20/2026 15:39 | 100 | 96.53 |
| 07/20/2026 15:39 | 100 | 96.53 |
| 07/20/2026 15:39 | 100 | 96.53 |
| 07/20/2026 15:39 | 83 | 96.56 |
| 07/20/2026 15:39 | 17 | 96.56 |
| 07/20/2026 15:39 | 50 | 96.55 |
| 07/20/2026 15:39 | 39 | 96.57 |
| 07/20/2026 15:39 | 120 | 96.57 |
| 07/20/2026 15:39 | 41 | 96.57 |
| 07/20/2026 15:39 | 79 | 96.57 |
| 07/20/2026 15:39 | 1 | 96.57 |
| 07/20/2026 15:39 | 20 | 96.57 |
| 07/20/2026 15:39 | 100 | 96.57 |
| 07/20/2026 15:39 | 100 | 96.57 |
| 07/20/2026 15:39 | 20 | 96.57 |
| 07/20/2026 15:39 | 46 | 96.535 |
| 07/20/2026 15:39 | 20 | 96.50 |
| 07/20/2026 15:39 | 19 | 96.51 |
| 07/20/2026 15:39 | 1 | 96.51 |
| 07/20/2026 15:39 | 1 | 96.50 |
| 07/20/2026 15:39 | 1 | 96.50 |
| 07/20/2026 15:39 | 1 | 96.50 |
| 07/20/2026 15:39 | 1 | 96.50 |
| 07/20/2026 15:39 | 1 | 96.50 |
| 07/20/2026 15:39 | 82 | 96.515 |
| 07/20/2026 15:39 | 17 | 96.515 |
| 07/20/2026 15:39 | 1 | 96.515 |
| 07/20/2026 15:39 | 16 | 96.52 |
| 07/20/2026 15:39 | 189 | 96.54 |
| 07/20/2026 15:39 | 2 | 96.54 |
| 07/20/2026 15:39 | 198 | 96.54 |
| 07/20/2026 15:39 | 100 | 96.54 |
| 07/20/2026 15:39 | 98 | 96.55 |
| 07/20/2026 15:39 | 2 | 96.55 |
| 07/20/2026 15:38 | 1 | 96.55 |
| 07/20/2026 15:38 | 50 | 96.56 |
| 07/20/2026 15:38 | 200 | 96.565 |
| 07/20/2026 15:38 | 18 | 96.565 |
| 07/20/2026 15:38 | 100 | 96.58 |
| 07/20/2026 15:38 | 50 | 96.59 |
| 07/20/2026 15:38 | 50 | 96.59 |
| 07/20/2026 15:38 | 141 | 96.59 |
| 07/20/2026 15:38 | 1 | 96.59 |
| 07/20/2026 15:38 | 50 | 96.59 |
| 07/20/2026 15:38 | 1 | 96.595 |
| 07/20/2026 15:38 | 100 | 96.595 |
| 07/20/2026 15:38 | 41 | 96.58 |
| 07/20/2026 15:38 | 100 | 96.59 |
| 07/20/2026 15:38 | 81 | 96.61 |
| 07/20/2026 15:38 | 19 | 96.61 |
| 07/20/2026 15:38 | 81 | 96.60 |
| 07/20/2026 15:38 | 92 | 96.59 |
| 07/20/2026 15:38 | 100 | 96.60 |
| 07/20/2026 15:38 | 92 | 96.60 |
| 07/20/2026 15:38 | 50 | 96.60 |
| 07/20/2026 15:38 | 77 | 96.60 |
| 07/20/2026 15:38 | 23 | 96.60 |
| 07/20/2026 15:38 | 20 | 96.565 |
| 07/20/2026 15:38 | 100 | 96.565 |
| 07/20/2026 15:38 | 1 | 96.55 |
| 07/20/2026 15:38 | 1 | 96.55 |
| 07/20/2026 15:38 | 81 | 96.64 |
| 07/20/2026 15:38 | 20 | 96.595 |
| 07/20/2026 15:38 | 99 | 96.60 |
| 07/20/2026 15:38 | 1 | 96.60 |
| 07/20/2026 15:38 | 100 | 96.60 |
| 07/20/2026 15:38 | 10 | 96.59 |
| 07/20/2026 15:38 | 5 | 96.61 |
| 07/20/2026 15:38 | 20 | 96.63 |
| 07/20/2026 15:38 | 20 | 96.63 |
| 07/20/2026 15:38 | 43 | 96.66 |
| 07/20/2026 15:38 | 20 | 96.64 |
| 07/20/2026 15:38 | 100 | 96.65 |
| 07/20/2026 15:38 | 38 | 96.65 |
| 07/20/2026 15:38 | 1 | 96.65 |
| 07/20/2026 15:38 | 50 | 96.65 |
| 07/20/2026 15:38 | 11 | 96.69 |
| 07/20/2026 15:38 | 20 | 96.66 |
| 07/20/2026 15:38 | 8 | 96.66 |
| 07/20/2026 15:38 | 46 | 96.63 |
| 07/20/2026 15:38 | 49 | 96.63 |
| 07/20/2026 15:38 | 5 | 96.63 |
| 07/20/2026 15:38 | 5 | 96.63 |
| 07/20/2026 15:38 | 95 | 96.62 |
| 07/20/2026 15:38 | 105 | 96.62 |
| 07/20/2026 15:38 | 100 | 96.61 |
| 07/20/2026 15:38 | 5 | 96.61 |
| 07/20/2026 15:38 | 89 | 96.59 |
| 07/20/2026 15:38 | 52 | 96.59 |
| 07/20/2026 15:38 | 48 | 96.59 |
| 07/20/2026 15:38 | 52 | 96.59 |
| 07/20/2026 15:38 | 48 | 96.59 |
| 07/20/2026 15:38 | 52 | 96.59 |
| 07/20/2026 15:38 | 98 | 96.59 |
| 07/20/2026 15:38 | 1 | 96.59 |
| 07/20/2026 15:38 | 1 | 96.59 |
| 07/20/2026 15:38 | 50 | 96.59 |
| 07/20/2026 15:38 | 100 | 96.59 |
| 07/20/2026 15:38 | 42 | 96.57 |
| 07/20/2026 15:38 | 50 | 96.55 |
| 07/20/2026 15:38 | 50 | 96.55 |
| 07/20/2026 15:38 | 40 | 96.54 |
| 07/20/2026 15:37 | 50 | 96.55 |
| 07/20/2026 15:37 | 100 | 96.53 |
| 07/20/2026 15:37 | 100 | 96.53 |
| 07/20/2026 15:37 | 50 | 96.51 |
| 07/20/2026 15:37 | 50 | 96.51 |
| 07/20/2026 15:37 | 12 | 96.47 |
| 07/20/2026 15:37 | 100 | 96.47 |
| 07/20/2026 15:37 | 1 | 96.49 |
| 07/20/2026 15:37 | 50 | 96.49 |
| 07/20/2026 15:37 | 99 | 96.51 |
| 07/20/2026 15:37 | 1 | 96.51 |
| 07/20/2026 15:37 | 100 | 96.48 |
| 07/20/2026 15:37 | 100 | 96.47 |
| 07/20/2026 15:37 | 20 | 96.47 |
| 07/20/2026 15:37 | 61 | 96.50 |
| 07/20/2026 15:37 | 1 | 96.50 |
| 07/20/2026 15:37 | 60 | 96.50 |
| 07/20/2026 15:37 | 1 | 96.51 |
| 07/20/2026 15:37 | 20 | 96.53 |
| 07/20/2026 15:37 | 50 | 96.55 |
| 07/20/2026 15:37 | 50 | 96.55 |
| 07/20/2026 15:37 | 50 | 96.56 |
| 07/20/2026 15:37 | 50 | 96.56 |
| 07/20/2026 15:37 | 23 | 96.58 |
| 07/20/2026 15:37 | 50 | 96.58 |
| 07/20/2026 15:37 | 50 | 96.58 |
| 07/20/2026 15:37 | 50 | 96.58 |
| 07/20/2026 15:37 | 50 | 96.58 |
| 07/20/2026 15:37 | 50 | 96.615 |
| 07/20/2026 15:37 | 100 | 96.61 |
| 07/20/2026 15:37 | 53 | 96.61 |
| 07/20/2026 15:37 | 147 | 96.61 |
| 07/20/2026 15:37 | 100 | 96.60 |
| 07/20/2026 15:37 | 100 | 96.59 |
| 07/20/2026 15:37 | 47 | 96.59 |
| 07/20/2026 15:37 | 53 | 96.59 |
| 07/20/2026 15:37 | 47 | 96.59 |
| 07/20/2026 15:37 | 50 | 96.57 |
| 07/20/2026 15:37 | 50 | 96.57 |
| 07/20/2026 15:37 | 100 | 96.58 |
| 07/20/2026 15:37 | 100 | 96.58 |
| 07/20/2026 15:37 | 100 | 96.55 |
| 07/20/2026 15:37 | 16 | 96.55 |
| 07/20/2026 15:37 | 100 | 96.53 |
| 07/20/2026 15:37 | 30 | 96.51 |
| 07/20/2026 15:37 | 100 | 96.51 |
| 07/20/2026 15:37 | 25 | 96.50 |
| 07/20/2026 15:37 | 2 | 96.50 |
| 07/20/2026 15:37 | 50 | 96.50 |
| 07/20/2026 15:37 | 34 | 96.50 |
| 07/20/2026 15:37 | 3 | 96.50 |
| 07/20/2026 15:37 | 1 | 96.50 |
| 07/20/2026 15:37 | 20 | 96.50 |
| 07/20/2026 15:37 | 10 | 96.50 |
| 07/20/2026 15:37 | 21 | 96.50 |
| 07/20/2026 15:37 | 9 | 96.50 |
| 07/20/2026 15:37 | 10 | 96.50 |
| 07/20/2026 15:37 | 1 | 96.50 |
| 07/20/2026 15:37 | 2 | 96.50 |
| 07/20/2026 15:37 | 29 | 96.50 |
| 07/20/2026 15:37 | 500 | 96.55 |
| 07/20/2026 15:37 | 1 | 96.57 |
| 07/20/2026 15:37 | 1 | 96.59 |
| 07/20/2026 15:36 | 30 | 96.59 |
| 07/20/2026 15:36 | 205 | 96.60 |
| 07/20/2026 15:36 | 1 | 96.60 |
| 07/20/2026 15:36 | 94 | 96.60 |
| 07/20/2026 15:36 | 228 | 96.62 |
| 07/20/2026 15:36 | 1 | 96.62 |
| 07/20/2026 15:36 | 3 | 96.61 |
| 07/20/2026 15:36 | 200 | 96.64 |
| 07/20/2026 15:36 | 1 | 96.64 |
| 07/20/2026 15:36 | 1 | 96.64 |
| 07/20/2026 15:36 | 100 | 96.64 |
| 07/20/2026 15:36 | 30 | 96.65 |
| 07/20/2026 15:36 | 1 | 96.65 |
| 07/20/2026 15:36 | 106 | 96.65 |
| 07/20/2026 15:36 | 50 | 96.65 |
| 07/20/2026 15:36 | 50 | 96.65 |
| 07/20/2026 15:36 | 50 | 96.65 |
| 07/20/2026 15:36 | 100 | 96.675 |
| 07/20/2026 15:36 | 50 | 96.675 |
| 07/20/2026 15:36 | 50 | 96.68 |
| 07/20/2026 15:36 | 20 | 96.70 |
| 07/20/2026 15:36 | 10 | 96.70 |
| 07/20/2026 15:36 | 3 | 96.72 |
| 07/20/2026 15:36 | 30 | 96.72 |
| 07/20/2026 15:36 | 50 | 96.73 |
| 07/20/2026 15:36 | 50 | 96.73 |
| 07/20/2026 15:36 | 50 | 96.73 |
| 07/20/2026 15:36 | 100 | 96.77 |
| 07/20/2026 15:36 | 100 | 96.70 |
| 07/20/2026 15:36 | 1 | 96.65 |
| 07/20/2026 15:36 | 100 | 96.65 |
| 07/20/2026 15:36 | 13 | 96.699 |
| 07/20/2026 15:36 | 20 | 96.699 |
| 07/20/2026 15:36 | 20 | 96.699 |
| 07/20/2026 15:36 | 20 | 96.699 |
| 07/20/2026 15:36 | 29 | 96.699 |
| 07/20/2026 15:36 | 29 | 96.699 |
| 07/20/2026 15:36 | 29 | 96.699 |
| 07/20/2026 15:36 | 29 | 96.699 |
| 07/20/2026 15:36 | 40 | 96.699 |
| 07/20/2026 15:36 | 40 | 96.699 |
| 07/20/2026 15:36 | 40 | 96.699 |
| 07/20/2026 15:36 | 40 | 96.699 |
| 07/20/2026 15:36 | 40 | 96.699 |
| 07/20/2026 15:36 | 100 | 96.69 |
| 07/20/2026 15:36 | 100 | 96.69 |
| 07/20/2026 15:36 | 100 | 96.66 |
| 07/20/2026 15:36 | 50 | 96.70 |
| 07/20/2026 15:36 | 20 | 96.71 |
| 07/20/2026 15:36 | 3 | 96.71 |
| 07/20/2026 15:36 | 20 | 96.70 |
| 07/20/2026 15:36 | 50 | 96.695 |
| 07/20/2026 15:36 | 4 | 96.70 |
| 07/20/2026 15:36 | 96 | 96.71 |
| 07/20/2026 15:36 | 50 | 96.71 |
| 07/20/2026 15:36 | 2 | 96.71 |
| 07/20/2026 15:36 | 7 | 96.71 |
| 07/20/2026 15:36 | 43 | 96.71 |
| 07/20/2026 15:36 | 100 | 96.735 |
| 07/20/2026 15:36 | 42 | 96.76 |
| 07/20/2026 15:35 | 100 | 96.74 |
| 07/20/2026 15:35 | 100 | 96.72 |
| 07/20/2026 15:35 | 1 | 96.69 |
| 07/20/2026 15:35 | 2 | 96.70 |
| 07/20/2026 15:35 | 1 | 96.71 |
| 07/20/2026 15:35 | 13 | 96.71 |
| 07/20/2026 15:35 | 174 | 96.71 |
| 07/20/2026 15:35 | 100 | 96.71 |
| 07/20/2026 15:35 | 3 | 96.71 |
| 07/20/2026 15:35 | 2 | 96.71 |
| 07/20/2026 15:35 | 1 | 96.71 |
| 07/20/2026 15:35 | 2 | 96.71 |
| 07/20/2026 15:35 | 300 | 96.735 |
| 07/20/2026 15:35 | 20 | 96.75 |
| 07/20/2026 15:35 | 8 | 96.78 |
| 07/20/2026 15:35 | 21 | 96.78 |
| 07/20/2026 15:35 | 29 | 96.78 |
| 07/20/2026 15:35 | 17 | 96.76 |
| 07/20/2026 15:35 | 13 | 96.79 |
| 07/20/2026 15:35 | 8 | 96.82 |
| 07/20/2026 15:35 | 8 | 96.82 |
| 07/20/2026 15:35 | 1 | 96.77 |
| 07/20/2026 15:35 | 20 | 96.80 |
| 07/20/2026 15:35 | 20 | 96.81 |
| 07/20/2026 15:35 | 50 | 96.85 |
| 07/20/2026 15:35 | 50 | 96.85 |
| 07/20/2026 15:35 | 50 | 96.85 |
| 07/20/2026 15:35 | 100 | 96.84 |
| 07/20/2026 15:35 | 100 | 96.84 |
| 07/20/2026 15:35 | 100 | 96.84 |
| 07/20/2026 15:35 | 100 | 96.795 |
| 07/20/2026 15:35 | 50 | 96.845 |
| 07/20/2026 15:35 | 50 | 96.84 |
| 07/20/2026 15:35 | 1 | 96.80 |
| 07/20/2026 15:35 | 2 | 96.80 |
| 07/20/2026 15:35 | 5 | 96.80 |
| 07/20/2026 15:35 | 16 | 96.83 |
| 07/20/2026 15:35 | 20 | 96.83 |
| 07/20/2026 15:35 | 50 | 96.84 |
| 07/20/2026 15:35 | 50 | 96.84 |
| 07/20/2026 15:35 | 50 | 96.84 |
| 07/20/2026 15:35 | 50 | 96.84 |
| 07/20/2026 15:35 | 50 | 96.84 |
| 07/20/2026 15:35 | 300 | 96.84 |
| 07/20/2026 15:35 | 87 | 96.84 |
| 07/20/2026 15:35 | 213 | 96.84 |
| 07/20/2026 15:35 | 50 | 96.84 |
| 07/20/2026 15:35 | 100 | 96.87 |
| 07/20/2026 15:35 | 50 | 96.88 |
| 07/20/2026 15:35 | 20 | 96.88 |
| 07/20/2026 15:35 | 20 | 96.88 |
| 07/20/2026 15:35 | 25 | 96.91 |
| 07/20/2026 15:35 | 30 | 96.91 |
| 07/20/2026 15:35 | 1 | 96.91 |
| 07/20/2026 15:35 | 9 | 96.95 |
| 07/20/2026 15:35 | 50 | 96.96 |
| 07/20/2026 15:35 | 5 | 97.00 |
| 07/20/2026 15:35 | 10 | 97.00 |
| 07/20/2026 15:35 | 5 | 97.00 |
| 07/20/2026 15:35 | 10 | 97.00 |
| 07/20/2026 15:35 | 2 | 97.00 |
| 07/20/2026 15:35 | 1 | 97.00 |
| 07/20/2026 15:35 | 7 | 97.00 |
| 07/20/2026 15:35 | 1 | 97.00 |
| 07/20/2026 15:35 | 2 | 97.00 |
| 07/20/2026 15:35 | 2 | 97.00 |
| 07/20/2026 15:35 | 21 | 97.00 |
| 07/20/2026 15:35 | 43 | 97.01 |
| 07/20/2026 15:35 | 56 | 97.01 |
| 07/20/2026 15:35 | 1 | 97.01 |
| 07/20/2026 15:35 | 4 | 97.00 |
| 07/20/2026 15:35 | 1 | 97.00 |
| 07/20/2026 15:35 | 2 | 97.00 |
| 07/20/2026 15:35 | 3 | 97.00 |
| 07/20/2026 15:35 | 1 | 97.00 |
| 07/20/2026 15:35 | 2 | 97.00 |
| 07/20/2026 15:35 | 1 | 97.00 |
| 07/20/2026 15:35 | 3 | 97.00 |
| 07/20/2026 15:35 | 17 | 97.00 |
| 07/20/2026 15:35 | 38 | 97.00 |
| 07/20/2026 15:35 | 11 | 97.00 |
| 07/20/2026 15:35 | 10 | 97.00 |
| 07/20/2026 15:35 | 40 | 97.00 |
| 07/20/2026 15:35 | 1 | 97.00 |
| 07/20/2026 15:35 | 10 | 97.00 |
| 07/20/2026 15:35 | 1 | 97.00 |
| 07/20/2026 15:35 | 80 | 97.00 |
| 07/20/2026 15:35 | 129 | 97.00 |
| 07/20/2026 15:35 | 3 | 97.00 |
| 07/20/2026 15:35 | 30 | 97.00 |
| 07/20/2026 15:35 | 60 | 97.00 |
| 07/20/2026 15:35 | 15 | 97.00 |
| 07/20/2026 15:35 | 9 | 97.00 |
| 07/20/2026 15:35 | 100 | 97.00 |
| 07/20/2026 15:35 | 20 | 97.01 |
| 07/20/2026 15:35 | 1 | 97.02 |
| 07/20/2026 15:35 | 2 | 97.05 |
| 07/20/2026 15:35 | 1 | 97.05 |
| 07/20/2026 15:35 | 20 | 97.05 |
| 07/20/2026 15:35 | 80 | 97.13 |
| 07/20/2026 15:35 | 20 | 97.13 |
| 07/20/2026 15:35 | 51 | 97.14 |
| 07/20/2026 15:35 | 51 | 97.14 |
| 07/20/2026 15:35 | 100 | 97.15 |
| 07/20/2026 15:35 | 37 | 97.11 |
| 07/20/2026 15:35 | 1 | 97.12 |
| 07/20/2026 15:35 | 1 | 97.12 |
| 07/20/2026 15:35 | 1 | 97.11 |
| 07/20/2026 15:35 | 1500 | 97.17 |
| 07/20/2026 15:35 | 44 | 97.20 |
| 07/20/2026 15:35 | 44 | 97.20 |
| 07/20/2026 15:35 | 25 | 97.25 |
| 07/20/2026 15:35 | 2 | 97.25 |
| 07/20/2026 15:35 | 3 | 97.28 |
| 07/20/2026 15:35 | 40 | 97.35 |
| 07/20/2026 15:34 | 100 | 97.40 |
| 07/20/2026 15:34 | 82 | 97.40 |
| 07/20/2026 15:34 | 2 | 97.40 |
| 07/20/2026 15:34 | 1 | 97.40 |
| 07/20/2026 15:34 | 1 | 97.40 |
| 07/20/2026 15:34 | 1 | 97.42 |
| 07/20/2026 15:34 | 1 | 97.42 |
| 07/20/2026 15:34 | 169 | 97.47 |
| 07/20/2026 15:34 | 100 | 97.47 |
| 07/20/2026 15:34 | 147 | 97.47 |
| 07/20/2026 15:34 | 17 | 97.49 |
| 07/20/2026 15:34 | 3 | 97.49 |
| 07/20/2026 15:34 | 12 | 97.50 |
| 07/20/2026 15:34 | 144 | 97.50 |
| 07/20/2026 15:34 | 156 | 97.50 |
| 07/20/2026 15:34 | 26 | 97.50 |
| 07/20/2026 15:34 | 2 | 97.51 |
| 07/20/2026 15:34 | 50 | 97.50 |
| 07/20/2026 15:34 | 100 | 97.50 |
| 07/20/2026 15:34 | 1 | 97.50 |
| 07/20/2026 15:34 | 1 | 97.50 |
| 07/20/2026 15:34 | 1 | 97.50 |
| 07/20/2026 15:34 | 1 | 97.50 |
| 07/20/2026 15:34 | 100 | 97.52 |
| 07/20/2026 15:34 | 135 | 97.51 |
| 07/20/2026 15:34 | 65 | 97.51 |
| 07/20/2026 15:34 | 1 | 97.51 |
| 07/20/2026 15:34 | 5 | 97.51 |
| 07/20/2026 15:34 | 1 | 97.53 |
| 07/20/2026 15:33 | 6 | 97.55 |
| 07/20/2026 15:33 | 6 | 97.58 |
| 07/20/2026 15:33 | 1 | 97.60 |
| 07/20/2026 15:33 | 2 | 97.60 |
| 07/20/2026 15:33 | 1 | 97.60 |
| 07/20/2026 15:33 | 76 | 97.61 |
| 07/20/2026 15:33 | 15 | 97.61 |
| 07/20/2026 15:33 | 92 | 97.61 |
| 07/20/2026 15:33 | 8 | 97.61 |
| 07/20/2026 15:33 | 7 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 7 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 7 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 200 | 97.64 |
| 07/20/2026 15:33 | 100 | 97.625 |
| 07/20/2026 15:33 | 3 | 97.63 |
| 07/20/2026 15:33 | 9 | 97.63 |
| 07/20/2026 15:33 | 4 | 97.63 |
| 07/20/2026 15:33 | 100 | 97.62 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 47 | 97.61 |
| 07/20/2026 15:33 | 53 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 4 | 97.61 |
| 07/20/2026 15:33 | 96 | 97.61 |
| 07/20/2026 15:33 | 4 | 97.61 |
| 07/20/2026 15:33 | 89 | 97.61 |
| 07/20/2026 15:33 | 80 | 97.61 |
| 07/20/2026 15:33 | 20 | 97.61 |
| 07/20/2026 15:33 | 212 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 1 | 97.61 |
| 07/20/2026 15:33 | 99 | 97.61 |
| 07/20/2026 15:33 | 70 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 99 | 97.61 |
| 07/20/2026 15:33 | 1 | 97.61 |
| 07/20/2026 15:33 | 213 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 169 | 97.61 |
| 07/20/2026 15:33 | 31 | 97.61 |
| 07/20/2026 15:33 | 13 | 97.61 |
| 07/20/2026 15:33 | 100 | 97.61 |
| 07/20/2026 15:33 | 1 | 97.61 |
| 07/20/2026 15:33 | 99 | 97.61 |
| 07/20/2026 15:33 | 1 | 97.61 |
| 07/20/2026 15:33 | 86 | 97.61 |
| 07/20/2026 15:33 | 50 | 97.62 |
| 07/20/2026 15:33 | 9 | 97.67 |
| 07/20/2026 15:33 | 91 | 97.67 |
| 07/20/2026 15:33 | 100 | 97.67 |
| 07/20/2026 15:33 | 100 | 97.71 |
| 07/20/2026 15:33 | 100 | 97.655 |
| 07/20/2026 15:33 | 7 | 97.69 |
| 07/20/2026 15:33 | 100 | 97.66 |
| 07/20/2026 15:33 | 13 | 97.66 |
| 07/20/2026 15:33 | 1 | 97.67 |
| 07/20/2026 15:33 | 1 | 97.69 |
| 07/20/2026 15:33 | 100 | 97.705 |
| 07/20/2026 15:33 | 100 | 97.705 |
| 07/20/2026 15:33 | 100 | 97.705 |
| 07/20/2026 15:33 | 9 | 97.72 |
| 07/20/2026 15:33 | 99 | 97.72 |
| 07/20/2026 15:33 | 1 | 97.72 |
| 07/20/2026 15:33 | 100 | 97.72 |
| 07/20/2026 15:33 | 100 | 97.79 |
| 07/20/2026 15:33 | 42 | 97.79 |
| 07/20/2026 15:33 | 458 | 97.79 |
| 07/20/2026 15:33 | 22 | 97.84 |
| 07/20/2026 15:32 | 296 | 97.84 |
| 07/20/2026 15:32 | 71 | 97.84 |
| 07/20/2026 15:32 | 433 | 97.84 |
| 07/20/2026 15:32 | 1 | 97.87 |
| 07/20/2026 15:32 | 56 | 97.87 |
| 07/20/2026 15:32 | 100 | 97.85 |
| 07/20/2026 15:32 | 100 | 97.80 |
| 07/20/2026 15:32 | 100 | 97.79 |
| 07/20/2026 15:32 | 1 | 97.73 |
| 07/20/2026 15:32 | 100 | 97.77 |
| 07/20/2026 15:32 | 100 | 97.78 |
| 07/20/2026 15:32 | 100 | 97.78 |
| 07/20/2026 15:32 | 1 | 97.74 |
| 07/20/2026 15:32 | 1 | 97.75 |
| 07/20/2026 15:32 | 200 | 97.80 |
| 07/20/2026 15:32 | 100 | 97.80 |
| 07/20/2026 15:32 | 59 | 97.87 |
| 07/20/2026 15:32 | 101 | 97.89 |
| 07/20/2026 15:32 | 76 | 97.89 |
| 07/20/2026 15:32 | 75 | 97.89 |
| 07/20/2026 15:32 | 389 | 97.90 |
| 07/20/2026 15:32 | 11 | 97.90 |
| 07/20/2026 15:32 | 115 | 97.93 |
| 07/20/2026 15:32 | 50 | 97.93 |
| 07/20/2026 15:32 | 50 | 97.93 |
| 07/20/2026 15:32 | 500 | 97.94 |
| 07/20/2026 15:32 | 100 | 97.94 |
| 07/20/2026 15:32 | 44 | 98.03 |
| 07/20/2026 15:32 | 56 | 98.03 |
| 07/20/2026 15:32 | 100 | 98.07 |
| 07/20/2026 15:32 | 300 | 98.02 |
| 07/20/2026 15:31 | 5 | 98.05 |
| 07/20/2026 15:31 | 3 | 98.14 |
| 07/20/2026 15:31 | 400 | 98.18 |
| 07/20/2026 15:31 | 6 | 98.20 |
| 07/20/2026 15:31 | 4 | 98.20 |
| 07/20/2026 15:31 | 10 | 98.20 |
| 07/20/2026 15:31 | 10 | 98.20 |
| 07/20/2026 15:31 | 20 | 98.25 |
| 07/20/2026 15:31 | 12 | 98.25 |
| 07/20/2026 15:31 | 4 | 98.30 |
| 07/20/2026 15:31 | 396 | 98.30 |
| 07/20/2026 15:31 | 4 | 98.32 |
| 07/20/2026 15:31 | 200 | 98.33 |
| 07/20/2026 15:31 | 5 | 98.38 |
| 07/20/2026 15:31 | 5 | 98.38 |
| 07/20/2026 15:31 | 247 | 98.38 |
| 07/20/2026 15:31 | 100 | 98.37 |
| 07/20/2026 15:31 | 33 | 98.36 |
| 07/20/2026 15:31 | 100 | 98.29 |
| 07/20/2026 15:31 | 39 | 98.21 |
| 07/20/2026 15:31 | 13 | 98.23 |
| 07/20/2026 15:31 | 13 | 98.24 |
| 07/20/2026 15:31 | 6 | 98.30 |
| 07/20/2026 15:31 | 13 | 98.28 |
| 07/20/2026 15:31 | 16 | 98.26 |
| 07/20/2026 15:31 | 6 | 98.27 |
| 07/20/2026 15:31 | 164 | 98.15 |
| 07/20/2026 15:31 | 1300 | 98.17 |
| 07/20/2026 15:30 | 56 | 98.25 |
| 07/20/2026 15:30 | 1 | 98.20 |
| 07/20/2026 15:30 | 100 | 98.18 |
| 07/20/2026 15:30 | 6 | 98.17 |
| 07/20/2026 15:30 | 15 | 98.14 |
| 07/20/2026 15:30 | 25 | 97.89 |
| 07/20/2026 15:30 | 24 | 97.89 |
| 07/20/2026 15:30 | 100 | 97.91 |
| 07/20/2026 15:30 | 50 | 97.91 |
| 07/20/2026 15:30 | 75 | 97.95 |
| 07/20/2026 15:30 | 75 | 98.02 |
| 07/20/2026 15:30 | 25 | 98.02 |
| 07/20/2026 15:30 | 50 | 98.02 |
| 07/20/2026 15:30 | 6 | 98.02 |
| 07/20/2026 15:30 | 20 | 98.08 |
| 07/20/2026 15:30 | 9 | 98.05 |
| 07/20/2026 15:30 | 8 | 98.06 |
| 07/20/2026 15:30 | 20 | 98.08 |
| 07/20/2026 15:30 | 20 | 98.07 |
| 07/20/2026 15:30 | 40 | 98.07 |
| 07/20/2026 15:30 | 40 | 98.07 |
| 07/20/2026 15:30 | 102 | 98.05 |
| 07/20/2026 15:30 | 1 | 98.01 |
| 07/20/2026 15:30 | 3 | 98.01 |
| 07/20/2026 15:30 | 1 | 98.00 |
| 07/20/2026 15:30 | 1 | 98.00 |
| 07/20/2026 15:30 | 1 | 98.00 |
| 07/20/2026 15:30 | 78 | 98.00 |
| 07/20/2026 15:30 | 1 | 98.00 |
| 07/20/2026 15:30 | 2227 | 98.00 |
| 07/20/2026 15:30 | 1 | 98.00 |
| 07/20/2026 15:30 | 3 | 98.00 |
| 07/20/2026 15:30 | 305 | 98.00 |
| 07/20/2026 15:30 | 60 | 98.00 |
| 07/20/2026 15:30 | 133 | 98.00 |
| 07/20/2026 15:30 | 17 | 98.00 |
| 07/20/2026 15:30 | 13 | 98.00 |
| 07/20/2026 15:30 | 5 | 98.00 |
| 07/20/2026 15:30 | 772 | 98.00 |
| 07/20/2026 15:30 | 130 | 98.00 |
| 07/20/2026 15:30 | 40 | 98.00 |
| 07/20/2026 15:30 | 35 | 98.00 |
| 07/20/2026 15:30 | 361 | 98.00 |
| 07/20/2026 15:30 | 157 | 98.00 |
| 07/20/2026 15:30 | 221 | 98.00 |
| 07/20/2026 15:30 | 65 | 98.00 |
| 07/20/2026 15:30 | 217 | 98.00 |
| 07/20/2026 15:30 | 80 | 98.00 |
| 07/20/2026 15:30 | 152 | 98.00 |
| 07/20/2026 15:30 | 10 | 98.00 |
| 07/20/2026 15:30 | 2 | 98.00 |
| 07/20/2026 15:30 | 980 | 98.00 |
| 07/20/2026 15:30 | 137 | 98.00 |
| 07/20/2026 15:30 | 20 | 98.00 |
| 07/20/2026 15:30 | 274 | 98.00 |
| 07/20/2026 15:30 | 283 | 98.00 |
| 07/20/2026 15:30 | 140 | 98.00 |
| 07/20/2026 15:30 | 102 | 98.00 |
| 07/20/2026 15:30 | 2 | 98.00 |
| 07/20/2026 15:30 | 1 | 97.99 |
| 07/20/2026 15:30 | 8 | 97.70 |
| 07/20/2026 15:30 | 10 | 97.64 |
| 07/20/2026 15:30 | 1 | 97.64 |
| 07/20/2026 15:30 | 1 | 97.65 |
| 07/20/2026 15:30 | 1 | 97.66 |
| 07/20/2026 15:30 | 25 | 97.66 |
| 07/20/2026 15:30 | 40 | 97.66 |
| 07/20/2026 15:30 | 1 | 97.66 |
| 07/20/2026 15:30 | 10 | 97.66 |
| 07/20/2026 15:30 | 10 | 97.66 |
| 07/20/2026 15:30 | 2 | 97.66 |
| 07/20/2026 15:30 | 3 | 97.66 |
| 07/20/2026 15:30 | 5 | 97.67 |
| 07/20/2026 15:30 | 1 | 97.67 |
| 07/20/2026 15:30 | 99 | 97.67 |
| 07/20/2026 15:30 | 53 | 97.67 |
| 07/20/2026 15:30 | 35 | 97.67 |
| 07/20/2026 15:30 | 60 | 97.67 |
| 07/20/2026 15:30 | 24 | 97.67 |
| 07/20/2026 15:30 | 36 | 97.67 |
| 07/20/2026 15:30 | 60 | 97.67 |
| 07/20/2026 15:30 | 60 | 97.67 |
| 07/20/2026 15:30 | 2 | 97.67 |
| 07/20/2026 15:30 | 18 | 97.67 |
| 07/20/2026 15:30 | 1 | 97.67 |
| 07/20/2026 15:30 | 26 | 97.67 |
| 07/20/2026 15:30 | 40 | 97.68 |
| 07/20/2026 15:30 | 10 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 2 | 97.69 |
| 07/20/2026 15:30 | 10 | 97.69 |
| 07/20/2026 15:30 | 20 | 97.69 |
| 07/20/2026 15:30 | 3 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 20 | 97.69 |
| 07/20/2026 15:30 | 2 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 15 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 11 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.69 |
| 07/20/2026 15:30 | 9 | 97.69 |
| 07/20/2026 15:30 | 1 | 97.70 |
| 07/20/2026 15:30 | 2 | 97.70 |
| 07/20/2026 15:30 | 5 | 97.70 |
| 07/20/2026 15:30 | 220 | 97.70 |
| 07/20/2026 15:30 | 1 | 97.70 |
| 07/20/2026 15:30 | 10 | 97.70 |
| 07/20/2026 15:30 | 10 | 97.70 |
| 07/20/2026 15:30 | 2 | 97.70 |
| 07/20/2026 15:30 | 1 | 97.75 |
| 07/20/2026 15:30 | 5 | 97.75 |
| 07/20/2026 15:30 | 5 | 97.75 |
| 07/20/2026 15:30 | 10 | 97.79 |
| 07/20/2026 15:30 | 70 | 97.80 |
| 07/20/2026 15:30 | 1 | 97.80 |
| 07/20/2026 15:30 | 5 | 97.81 |
| 07/20/2026 15:30 | 1 | 97.86 |
| 07/20/2026 15:30 | 1 | 97.90 |
| 07/20/2026 15:30 | 4 | 97.90 |
| 07/20/2026 15:30 | 1 | 97.90 |
| 07/20/2026 15:30 | 1 | 97.90 |
| 07/20/2026 15:30 | 195040 | 97.92 |
| 07/20/2026 15:30 | 195040 | 97.92 |