Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
108.70
+3.73
(
+3.55% )
|
108.71
|
15'100 |
108.74
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 16:14 | 5 | 108.55 |
| 02/06/2026 16:13 | 1 | 108.80 |
| 02/06/2026 16:12 | 2 | 108.70 |
| 02/06/2026 16:10 | 3 | 108.772 |
| 02/06/2026 16:10 | 10 | 108.79 |
| 02/06/2026 16:10 | 4 | 108.71 |
| 02/06/2026 16:10 | 7 | 108.71 |
| 02/06/2026 16:10 | 8 | 108.71 |
| 02/06/2026 16:10 | 24 | 108.71 |
| 02/06/2026 16:10 | 24 | 108.71 |
| 02/06/2026 16:10 | 1 | 108.71 |
| 02/06/2026 16:10 | 7 | 108.71 |
| 02/06/2026 16:10 | 24 | 108.71 |
| 02/06/2026 16:10 | 24 | 108.71 |
| 02/06/2026 16:10 | 1 | 108.71 |
| 02/06/2026 16:10 | 7 | 108.71 |
| 02/06/2026 16:10 | 48 | 108.71 |
| 02/06/2026 16:10 | 3 | 108.70 |
| 02/06/2026 16:10 | 3 | 108.69 |
| 02/06/2026 16:10 | 6 | 108.70 |
| 02/06/2026 16:10 | 1 | 108.70 |
| 02/06/2026 16:10 | 1 | 108.70 |
| 02/06/2026 16:10 | 29 | 108.69 |
| 02/06/2026 16:10 | 3 | 108.69 |
| 02/06/2026 16:10 | 100 | 108.68 |
| 02/06/2026 16:10 | 100 | 108.67 |
| 02/06/2026 16:10 | 100 | 108.67 |
| 02/06/2026 16:10 | 8 | 108.68 |
| 02/06/2026 16:10 | 1 | 108.70 |
| 02/06/2026 16:10 | 1 | 108.70 |
| 02/06/2026 16:10 | 1 | 108.70 |
| 02/06/2026 16:10 | 1 | 108.70 |
| 02/06/2026 16:10 | 1 | 108.68 |
| 02/06/2026 16:10 | 0 | 108.70 |