Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:01:59
|
Geld
04.09.2026 -
17:01:59
|
Geld Volumen |
Brief
04.09.2026 -
17:01:59
|
Brief Volumen |
|---|---|---|---|---|
|
105.26
-1.90
(
-1.77% )
|
105.24
|
100 |
105.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:01 | 100 | 105.26 |
| 09/04/2026 17:01 | 25 | 105.28 |
| 09/04/2026 17:01 | 1 | 105.30 |
| 09/04/2026 17:01 | 20 | 105.28 |
| 09/04/2026 17:01 | 200 | 105.28 |
| 09/04/2026 17:01 | 1 | 105.29 |
| 09/04/2026 17:01 | 100 | 105.29 |
| 09/04/2026 17:01 | 100 | 105.28 |
| 09/04/2026 17:01 | 100 | 105.27 |
| 09/04/2026 17:01 | 100 | 105.27 |
| 09/04/2026 17:01 | 1 | 105.27 |
| 09/04/2026 17:01 | 32 | 105.27 |
| 09/04/2026 17:01 | 100 | 105.275 |
| 09/04/2026 17:01 | 100 | 105.27 |
| 09/04/2026 17:01 | 100 | 105.27 |
| 09/04/2026 17:00 | 300 | 105.27 |
| 09/04/2026 17:00 | 100 | 105.27 |
| 09/04/2026 17:00 | 4 | 105.25 |
| 09/04/2026 17:00 | 1 | 105.25 |
| 09/04/2026 17:00 | 7 | 105.27 |
| 09/04/2026 17:00 | 6 | 105.27 |
| 09/04/2026 17:00 | 20 | 105.30 |
| 09/04/2026 17:00 | 26 | 105.31 |
| 09/04/2026 17:00 | 100 | 105.33 |
| 09/04/2026 17:00 | 100 | 105.34 |
| 09/04/2026 17:00 | 95 | 105.32 |
| 09/04/2026 17:00 | 5 | 105.31 |
| 09/04/2026 17:00 | 1 | 105.31 |
| 09/04/2026 16:59 | 100 | 105.30 |
| 09/04/2026 16:59 | 1 | 105.29 |
| 09/04/2026 16:59 | 12 | 105.31 |
| 09/04/2026 16:58 | 100 | 105.32 |
| 09/04/2026 16:58 | 87 | 105.32 |
| 09/04/2026 16:58 | 13 | 105.32 |
| 09/04/2026 16:58 | 27 | 105.32 |
| 09/04/2026 16:58 | 3 | 105.32 |
| 09/04/2026 16:58 | 26 | 105.35 |
| 09/04/2026 16:58 | 5 | 105.35 |
| 09/04/2026 16:58 | 5 | 105.35 |
| 09/04/2026 16:58 | 3 | 105.35 |
| 09/04/2026 16:58 | 200 | 105.35 |
| 09/04/2026 16:58 | 292 | 105.34 |
| 09/04/2026 16:58 | 14 | 105.34 |
| 09/04/2026 16:58 | 6 | 105.34 |
| 09/04/2026 16:58 | 300 | 105.335 |
| 09/04/2026 16:58 | 100 | 105.34 |
| 09/04/2026 16:58 | 185 | 105.34 |
| 09/04/2026 16:58 | 99 | 105.34 |
| 09/04/2026 16:58 | 1 | 105.34 |
| 09/04/2026 16:58 | 5 | 105.34 |
| 09/04/2026 16:58 | 82 | 105.32 |
| 09/04/2026 16:58 | 100 | 105.32 |
| 09/04/2026 16:58 | 5 | 105.32 |
| 09/04/2026 16:58 | 20 | 105.31 |
| 09/04/2026 16:58 | 200 | 105.30 |
| 09/04/2026 16:58 | 200 | 105.30 |
| 09/04/2026 16:58 | 200 | 105.30 |
| 09/04/2026 16:58 | 483 | 105.30 |
| 09/04/2026 16:58 | 217 | 105.30 |
| 09/04/2026 16:58 | 20 | 105.27 |
| 09/04/2026 16:58 | 1 | 105.27 |
| 09/04/2026 16:58 | 100 | 105.28 |
| 09/04/2026 16:58 | 1 | 105.30 |
| 09/04/2026 16:58 | 199 | 105.31 |
| 09/04/2026 16:58 | 1 | 105.31 |
| 09/04/2026 16:58 | 20 | 105.31 |
| 09/04/2026 16:58 | 24 | 105.31 |
| 09/04/2026 16:58 | 26 | 105.31 |
| 09/04/2026 16:57 | 3 | 105.30 |
| 09/04/2026 16:57 | 66 | 105.29 |
| 09/04/2026 16:57 | 34 | 105.29 |
| 09/04/2026 16:57 | 100 | 105.28 |
| 09/04/2026 16:57 | 1 | 105.27 |
| 09/04/2026 16:57 | 58 | 105.27 |
| 09/04/2026 16:57 | 10 | 105.28 |
| 09/04/2026 16:57 | 50 | 105.27 |
| 09/04/2026 16:57 | 1 | 105.26 |
| 09/04/2026 16:56 | 47 | 105.27 |
| 09/04/2026 16:56 | 8 | 105.28 |
| 09/04/2026 16:56 | 100 | 105.28 |
| 09/04/2026 16:56 | 25 | 105.28 |
| 09/04/2026 16:56 | 1 | 105.29 |
| 09/04/2026 16:56 | 100 | 105.29 |
| 09/04/2026 16:56 | 2 | 105.29 |
| 09/04/2026 16:56 | 1 | 105.29 |
| 09/04/2026 16:56 | 1 | 105.30 |
| 09/04/2026 16:56 | 100 | 105.30 |
| 09/04/2026 16:56 | 100 | 105.285 |
| 09/04/2026 16:56 | 7 | 105.28 |
| 09/04/2026 16:56 | 24 | 105.29 |
| 09/04/2026 16:56 | 17 | 105.30 |
| 09/04/2026 16:56 | 1 | 105.30 |
| 09/04/2026 16:56 | 1 | 105.30 |
| 09/04/2026 16:56 | 95 | 105.30 |
| 09/04/2026 16:56 | 6 | 105.30 |
| 09/04/2026 16:56 | 4 | 105.30 |
| 09/04/2026 16:56 | 1 | 105.30 |
| 09/04/2026 16:55 | 20 | 105.27 |
| 09/04/2026 16:55 | 1 | 105.27 |
| 09/04/2026 16:55 | 20 | 105.27 |
| 09/04/2026 16:55 | 1 | 105.27 |
| 09/04/2026 16:54 | 63 | 105.28 |
| 09/04/2026 16:54 | 1 | 105.28 |
| 09/04/2026 16:54 | 65 | 105.28 |
| 09/04/2026 16:54 | 20 | 105.28 |
| 09/04/2026 16:54 | 35 | 105.28 |
| 09/04/2026 16:54 | 100 | 105.25 |
| 09/04/2026 16:54 | 75 | 105.24 |
| 09/04/2026 16:54 | 100 | 105.24 |
| 09/04/2026 16:54 | 100 | 105.24 |
| 09/04/2026 16:54 | 25 | 105.24 |
| 09/04/2026 16:54 | 50 | 105.245 |
| 09/04/2026 16:54 | 50 | 105.245 |
| 09/04/2026 16:54 | 1 | 105.245 |
| 09/04/2026 16:54 | 1 | 105.24 |
| 09/04/2026 16:54 | 183 | 105.24 |
| 09/04/2026 16:54 | 10 | 105.24 |
| 09/04/2026 16:54 | 90 | 105.24 |
| 09/04/2026 16:54 | 5 | 105.23 |
| 09/04/2026 16:54 | 20 | 105.23 |
| 09/04/2026 16:54 | 17 | 105.23 |
| 09/04/2026 16:54 | 38 | 105.23 |
| 09/04/2026 16:54 | 1 | 105.24 |
| 09/04/2026 16:53 | 10 | 105.24 |
| 09/04/2026 16:53 | 10 | 105.24 |
| 09/04/2026 16:53 | 2 | 105.24 |
| 09/04/2026 16:53 | 26 | 105.23 |
| 09/04/2026 16:53 | 185 | 105.24 |
| 09/04/2026 16:53 | 1 | 105.24 |
| 09/04/2026 16:53 | 114 | 105.24 |
| 09/04/2026 16:53 | 86 | 105.24 |
| 09/04/2026 16:53 | 100 | 105.26 |
| 09/04/2026 16:53 | 100 | 105.26 |
| 09/04/2026 16:53 | 200 | 105.25 |
| 09/04/2026 16:52 | 1 | 105.24 |
| 09/04/2026 16:52 | 1 | 105.24 |
| 09/04/2026 16:52 | 1 | 105.24 |
| 09/04/2026 16:52 | 100 | 105.24 |
| 09/04/2026 16:52 | 5 | 105.25 |
| 09/04/2026 16:52 | 300 | 105.27 |
| 09/04/2026 16:52 | 97 | 105.28 |
| 09/04/2026 16:52 | 3 | 105.28 |
| 09/04/2026 16:52 | 2 | 105.28 |
| 09/04/2026 16:52 | 300 | 105.26 |
| 09/04/2026 16:52 | 20 | 105.26 |
| 09/04/2026 16:52 | 100 | 105.25 |
| 09/04/2026 16:52 | 3 | 105.26 |
| 09/04/2026 16:51 | 100 | 105.28 |
| 09/04/2026 16:51 | 200 | 105.29 |
| 09/04/2026 16:51 | 1 | 105.29 |
| 09/04/2026 16:51 | 20 | 105.29 |
| 09/04/2026 16:51 | 61 | 105.31 |
| 09/04/2026 16:51 | 8 | 105.31 |
| 09/04/2026 16:51 | 100 | 105.30 |
| 09/04/2026 16:51 | 6 | 105.28 |
| 09/04/2026 16:51 | 49 | 105.31 |
| 09/04/2026 16:51 | 51 | 105.31 |
| 09/04/2026 16:51 | 49 | 105.32 |
| 09/04/2026 16:51 | 50 | 105.32 |
| 09/04/2026 16:51 | 1 | 105.32 |
| 09/04/2026 16:51 | 100 | 105.32 |
| 09/04/2026 16:51 | 100 | 105.33 |
| 09/04/2026 16:51 | 200 | 105.33 |
| 09/04/2026 16:51 | 73 | 105.33 |
| 09/04/2026 16:51 | 30 | 105.35 |
| 09/04/2026 16:51 | 32 | 105.34 |
| 09/04/2026 16:51 | 1 | 105.34 |
| 09/04/2026 16:51 | 179 | 105.35 |
| 09/04/2026 16:51 | 45 | 105.35 |
| 09/04/2026 16:51 | 59 | 105.35 |
| 09/04/2026 16:51 | 1 | 105.35 |
| 09/04/2026 16:51 | 316 | 105.35 |
| 09/04/2026 16:51 | 17 | 105.36 |
| 09/04/2026 16:50 | 100 | 105.32 |
| 09/04/2026 16:50 | 100 | 105.32 |
| 09/04/2026 16:50 | 1 | 105.31 |
| 09/04/2026 16:50 | 2 | 105.30 |
| 09/04/2026 16:50 | 100 | 105.29 |
| 09/04/2026 16:50 | 100 | 105.30 |
| 09/04/2026 16:50 | 20 | 105.29 |
| 09/04/2026 16:50 | 5 | 105.29 |
| 09/04/2026 16:50 | 107 | 105.28 |
| 09/04/2026 16:50 | 1 | 105.28 |
| 09/04/2026 16:50 | 1 | 105.27 |
| 09/04/2026 16:50 | 26 | 105.27 |
| 09/04/2026 16:50 | 2 | 105.27 |
| 09/04/2026 16:50 | 1 | 105.27 |
| 09/04/2026 16:49 | 1 | 105.28 |
| 09/04/2026 16:49 | 200 | 105.28 |
| 09/04/2026 16:49 | 100 | 105.275 |
| 09/04/2026 16:49 | 2 | 105.275 |
| 09/04/2026 16:49 | 1 | 105.27 |
| 09/04/2026 16:49 | 100 | 105.25 |
| 09/04/2026 16:49 | 4 | 105.24 |
| 09/04/2026 16:49 | 1 | 105.24 |
| 09/04/2026 16:49 | 95 | 105.24 |
| 09/04/2026 16:49 | 5 | 105.24 |
| 09/04/2026 16:49 | 20 | 105.23 |
| 09/04/2026 16:49 | 72 | 105.22 |
| 09/04/2026 16:49 | 72 | 105.22 |
| 09/04/2026 16:49 | 72 | 105.22 |
| 09/04/2026 16:49 | 463 | 105.22 |
| 09/04/2026 16:49 | 200 | 105.22 |
| 09/04/2026 16:49 | 100 | 105.24 |
| 09/04/2026 16:49 | 50 | 105.23 |
| 09/04/2026 16:49 | 14 | 105.25 |
| 09/04/2026 16:49 | 1 | 105.25 |
| 09/04/2026 16:49 | 1 | 105.25 |
| 09/04/2026 16:49 | 1 | 105.27 |
| 09/04/2026 16:48 | 17 | 105.26 |
| 09/04/2026 16:48 | 5 | 105.26 |
| 09/04/2026 16:48 | 100 | 105.25 |
| 09/04/2026 16:48 | 5 | 105.25 |
| 09/04/2026 16:48 | 186 | 105.25 |
| 09/04/2026 16:48 | 14 | 105.25 |
| 09/04/2026 16:48 | 100 | 105.23 |
| 09/04/2026 16:47 | 26 | 105.23 |
| 09/04/2026 16:47 | 48 | 105.27 |
| 09/04/2026 16:47 | 11 | 105.28 |
| 09/04/2026 16:47 | 9 | 105.29 |
| 09/04/2026 16:47 | 3 | 105.29 |
| 09/04/2026 16:47 | 2 | 105.29 |
| 09/04/2026 16:47 | 1 | 105.29 |
| 09/04/2026 16:47 | 29 | 105.29 |
| 09/04/2026 16:47 | 8 | 105.32 |
| 09/04/2026 16:46 | 25 | 105.34 |
| 09/04/2026 16:46 | 7 | 105.35 |
| 09/04/2026 16:46 | 2 | 105.35 |
| 09/04/2026 16:46 | 25 | 105.35 |
| 09/04/2026 16:46 | 20 | 105.36 |
| 09/04/2026 16:46 | 1 | 105.37 |
| 09/04/2026 16:46 | 21 | 105.38 |
| 09/04/2026 16:46 | 100 | 105.36 |
| 09/04/2026 16:46 | 20 | 105.36 |
| 09/04/2026 16:46 | 10 | 105.35 |
| 09/04/2026 16:46 | 22 | 105.35 |
| 09/04/2026 16:46 | 1 | 105.38 |
| 09/04/2026 16:45 | 100 | 105.39 |
| 09/04/2026 16:45 | 14 | 105.38 |
| 09/04/2026 16:45 | 2 | 105.38 |
| 09/04/2026 16:45 | 53 | 105.36 |
| 09/04/2026 16:45 | 9 | 105.37 |
| 09/04/2026 16:45 | 200 | 105.37 |
| 09/04/2026 16:45 | 20 | 105.37 |
| 09/04/2026 16:45 | 60 | 105.37 |
| 09/04/2026 16:45 | 42 | 105.36 |
| 09/04/2026 16:45 | 58 | 105.36 |
| 09/04/2026 16:45 | 42 | 105.36 |
| 09/04/2026 16:45 | 17 | 105.38 |
| 09/04/2026 16:45 | 20 | 105.38 |
| 09/04/2026 16:45 | 20 | 105.38 |
| 09/04/2026 16:45 | 96 | 105.38 |
| 09/04/2026 16:45 | 5 | 105.38 |
| 09/04/2026 16:45 | 43 | 105.37 |
| 09/04/2026 16:45 | 100 | 105.37 |
| 09/04/2026 16:45 | 100 | 105.35 |
| 09/04/2026 16:45 | 100 | 105.35 |
| 09/04/2026 16:45 | 100 | 105.34 |
| 09/04/2026 16:44 | 1 | 105.36 |
| 09/04/2026 16:44 | 99 | 105.37 |
| 09/04/2026 16:44 | 1 | 105.37 |
| 09/04/2026 16:44 | 1 | 105.38 |
| 09/04/2026 16:44 | 10 | 105.37 |
| 09/04/2026 16:44 | 100 | 105.37 |
| 09/04/2026 16:44 | 100 | 105.32 |
| 09/04/2026 16:43 | 26 | 105.32 |
| 09/04/2026 16:43 | 27 | 105.32 |
| 09/04/2026 16:43 | 170 | 105.33 |
| 09/04/2026 16:43 | 17 | 105.37 |
| 09/04/2026 16:43 | 81 | 105.38 |
| 09/04/2026 16:43 | 5 | 105.38 |
| 09/04/2026 16:43 | 82 | 105.38 |
| 09/04/2026 16:43 | 5 | 105.38 |
| 09/04/2026 16:43 | 5 | 105.37 |
| 09/04/2026 16:43 | 6 | 105.37 |
| 09/04/2026 16:43 | 5 | 105.37 |
| 09/04/2026 16:43 | 5 | 105.37 |
| 09/04/2026 16:43 | 21 | 105.36 |
| 09/04/2026 16:43 | 1 | 105.36 |
| 09/04/2026 16:43 | 74 | 105.36 |
| 09/04/2026 16:43 | 58 | 105.36 |
| 09/04/2026 16:43 | 46 | 105.36 |
| 09/04/2026 16:43 | 74 | 105.36 |
| 09/04/2026 16:43 | 26 | 105.36 |
| 09/04/2026 16:43 | 5 | 105.35 |
| 09/04/2026 16:43 | 5 | 105.33 |
| 09/04/2026 16:42 | 100 | 105.34 |
| 09/04/2026 16:42 | 5 | 105.34 |
| 09/04/2026 16:41 | 20 | 105.33 |
| 09/04/2026 16:41 | 200 | 105.33 |
| 09/04/2026 16:41 | 290 | 105.34 |
| 09/04/2026 16:41 | 80 | 105.36 |
| 09/04/2026 16:41 | 10 | 105.36 |
| 09/04/2026 16:40 | 100 | 105.34 |
| 09/04/2026 16:40 | 100 | 105.33 |
| 09/04/2026 16:40 | 2 | 105.32 |
| 09/04/2026 16:40 | 2 | 105.32 |
| 09/04/2026 16:40 | 2 | 105.32 |
| 09/04/2026 16:40 | 25 | 105.32 |
| 09/04/2026 16:40 | 100 | 105.32 |
| 09/04/2026 16:40 | 59 | 105.34 |
| 09/04/2026 16:40 | 41 | 105.34 |
| 09/04/2026 16:40 | 20 | 105.33 |
| 09/04/2026 16:40 | 14 | 105.32 |
| 09/04/2026 16:40 | 1 | 105.33 |
| 09/04/2026 16:40 | 1 | 105.34 |
| 09/04/2026 16:40 | 43 | 105.35 |
| 09/04/2026 16:40 | 8 | 105.35 |
| 09/04/2026 16:39 | 100 | 105.35 |
| 09/04/2026 16:39 | 2 | 105.34 |
| 09/04/2026 16:39 | 100 | 105.34 |
| 09/04/2026 16:39 | 100 | 105.33 |
| 09/04/2026 16:39 | 36 | 105.33 |
| 09/04/2026 16:39 | 100 | 105.33 |
| 09/04/2026 16:39 | 1 | 105.32 |
| 09/04/2026 16:39 | 200 | 105.31 |
| 09/04/2026 16:39 | 5 | 105.30 |
| 09/04/2026 16:39 | 15 | 105.29 |
| 09/04/2026 16:39 | 100 | 105.29 |
| 09/04/2026 16:39 | 85 | 105.29 |
| 09/04/2026 16:39 | 200 | 105.29 |
| 09/04/2026 16:39 | 15 | 105.29 |
| 09/04/2026 16:39 | 135 | 105.29 |
| 09/04/2026 16:39 | 50 | 105.29 |
| 09/04/2026 16:39 | 100 | 105.28 |
| 09/04/2026 16:39 | 2 | 105.29 |
| 09/04/2026 16:39 | 44 | 105.28 |
| 09/04/2026 16:39 | 1 | 105.28 |
| 09/04/2026 16:39 | 2 | 105.28 |
| 09/04/2026 16:39 | 40 | 105.29 |
| 09/04/2026 16:39 | 1 | 105.29 |
| 09/04/2026 16:39 | 45 | 105.29 |
| 09/04/2026 16:39 | 31 | 105.29 |
| 09/04/2026 16:38 | 1 | 105.33 |
| 09/04/2026 16:38 | 20 | 105.33 |
| 09/04/2026 16:38 | 28 | 105.33 |
| 09/04/2026 16:38 | 100 | 105.345 |
| 09/04/2026 16:38 | 100 | 105.34 |
| 09/04/2026 16:38 | 100 | 105.33 |
| 09/04/2026 16:38 | 20 | 105.33 |
| 09/04/2026 16:38 | 100 | 105.32 |
| 09/04/2026 16:37 | 1 | 105.29 |
| 09/04/2026 16:37 | 46 | 105.29 |
| 09/04/2026 16:37 | 17 | 105.29 |
| 09/04/2026 16:37 | 40 | 105.30 |
| 09/04/2026 16:37 | 20 | 105.31 |
| 09/04/2026 16:36 | 75 | 105.335 |
| 09/04/2026 16:36 | 40 | 105.35 |
| 09/04/2026 16:36 | 12 | 105.35 |
| 09/04/2026 16:36 | 25 | 105.35 |
| 09/04/2026 16:36 | 1 | 105.34 |
| 09/04/2026 16:36 | 25 | 105.34 |
| 09/04/2026 16:36 | 100 | 105.34 |
| 09/04/2026 16:36 | 20 | 105.33 |
| 09/04/2026 16:36 | 25 | 105.33 |
| 09/04/2026 16:36 | 100 | 105.31 |
| 09/04/2026 16:36 | 1 | 105.31 |
| 09/04/2026 16:36 | 1 | 105.35 |
| 09/04/2026 16:36 | 40 | 105.34 |
| 09/04/2026 16:36 | 45 | 105.34 |
| 09/04/2026 16:36 | 80 | 105.35 |
| 09/04/2026 16:36 | 1 | 105.35 |
| 09/04/2026 16:36 | 80 | 105.35 |
| 09/04/2026 16:36 | 100 | 105.32 |
| 09/04/2026 16:35 | 10 | 105.27 |
| 09/04/2026 16:35 | 100 | 105.27 |
| 09/04/2026 16:35 | 2 | 105.29 |
| 09/04/2026 16:35 | 33 | 105.29 |
| 09/04/2026 16:35 | 200 | 105.31 |
| 09/04/2026 16:35 | 5 | 105.30 |
| 09/04/2026 16:35 | 100 | 105.29 |
| 09/04/2026 16:35 | 100 | 105.28 |
| 09/04/2026 16:35 | 30 | 105.27 |
| 09/04/2026 16:35 | 67 | 105.27 |
| 09/04/2026 16:34 | 1 | 105.27 |
| 09/04/2026 16:34 | 32 | 105.27 |
| 09/04/2026 16:34 | 200 | 105.27 |
| 09/04/2026 16:34 | 67 | 105.27 |
| 09/04/2026 16:34 | 32 | 105.27 |
| 09/04/2026 16:34 | 1 | 105.27 |
| 09/04/2026 16:34 | 100 | 105.265 |
| 09/04/2026 16:34 | 131 | 105.27 |
| 09/04/2026 16:34 | 1 | 105.27 |
| 09/04/2026 16:34 | 68 | 105.27 |
| 09/04/2026 16:34 | 1 | 105.26 |
| 09/04/2026 16:34 | 2 | 105.26 |
| 09/04/2026 16:34 | 100 | 105.27 |
| 09/04/2026 16:34 | 20 | 105.26 |
| 09/04/2026 16:34 | 20 | 105.28 |
| 09/04/2026 16:34 | 40 | 105.28 |
| 09/04/2026 16:34 | 20 | 105.28 |
| 09/04/2026 16:34 | 8 | 105.29 |
| 09/04/2026 16:34 | 17 | 105.32 |
| 09/04/2026 16:34 | 100 | 105.33 |
| 09/04/2026 16:34 | 100 | 105.33 |
| 09/04/2026 16:33 | 1 | 105.33 |
| 09/04/2026 16:33 | 100 | 105.31 |
| 09/04/2026 16:33 | 10 | 105.29 |
| 09/04/2026 16:33 | 20 | 105.29 |
| 09/04/2026 16:33 | 20 | 105.28 |
| 09/04/2026 16:33 | 100 | 105.29 |
| 09/04/2026 16:33 | 25 | 105.29 |
| 09/04/2026 16:33 | 42 | 105.29 |
| 09/04/2026 16:33 | 14 | 105.29 |
| 09/04/2026 16:33 | 17 | 105.31 |
| 09/04/2026 16:33 | 20 | 105.34 |
| 09/04/2026 16:33 | 47 | 105.32 |
| 09/04/2026 16:33 | 90 | 105.32 |
| 09/04/2026 16:33 | 63 | 105.32 |
| 09/04/2026 16:33 | 100 | 105.31 |
| 09/04/2026 16:33 | 100 | 105.31 |
| 09/04/2026 16:32 | 20 | 105.30 |
| 09/04/2026 16:32 | 100 | 105.30 |
| 09/04/2026 16:32 | 40 | 105.29 |
| 09/04/2026 16:32 | 20 | 105.30 |
| 09/04/2026 16:32 | 7 | 105.29 |
| 09/04/2026 16:32 | 99 | 105.30 |
| 09/04/2026 16:32 | 1 | 105.30 |
| 09/04/2026 16:32 | 25 | 105.29 |
| 09/04/2026 16:32 | 1 | 105.29 |
| 09/04/2026 16:32 | 19 | 105.29 |
| 09/04/2026 16:32 | 50 | 105.285 |
| 09/04/2026 16:32 | 30 | 105.27 |
| 09/04/2026 16:32 | 70 | 105.27 |
| 09/04/2026 16:32 | 1 | 105.27 |
| 09/04/2026 16:32 | 20 | 105.26 |
| 09/04/2026 16:32 | 300 | 105.25 |
| 09/04/2026 16:32 | 100 | 105.25 |
| 09/04/2026 16:32 | 25 | 105.26 |
| 09/04/2026 16:32 | 100 | 105.26 |
| 09/04/2026 16:32 | 10 | 105.24 |
| 09/04/2026 16:32 | 58 | 105.25 |
| 09/04/2026 16:32 | 100 | 105.25 |
| 09/04/2026 16:32 | 1 | 105.26 |
| 09/04/2026 16:32 | 9 | 105.261 |
| 09/04/2026 16:31 | 20 | 105.28 |
| 09/04/2026 16:31 | 1 | 105.28 |
| 09/04/2026 16:31 | 20 | 105.26 |
| 09/04/2026 16:31 | 52 | 105.22 |
| 09/04/2026 16:31 | 48 | 105.22 |
| 09/04/2026 16:31 | 20 | 105.21 |
| 09/04/2026 16:31 | 20 | 105.21 |
| 09/04/2026 16:31 | 8 | 105.20 |
| 09/04/2026 16:31 | 100 | 105.21 |
| 09/04/2026 16:31 | 1 | 105.22 |
| 09/04/2026 16:31 | 95 | 105.22 |
| 09/04/2026 16:31 | 100 | 105.22 |
| 09/04/2026 16:31 | 23 | 105.22 |
| 09/04/2026 16:31 | 2 | 105.22 |
| 09/04/2026 16:31 | 7 | 105.22 |
| 09/04/2026 16:31 | 100 | 105.23 |
| 09/04/2026 16:31 | 17 | 105.23 |
| 09/04/2026 16:31 | 99 | 105.23 |
| 09/04/2026 16:31 | 1 | 105.23 |
| 09/04/2026 16:31 | 91 | 105.23 |
| 09/04/2026 16:31 | 8 | 105.23 |
| 09/04/2026 16:31 | 2 | 105.23 |
| 09/04/2026 16:31 | 5 | 105.23 |
| 09/04/2026 16:31 | 1 | 105.22 |
| 09/04/2026 16:31 | 2 | 105.24 |
| 09/04/2026 16:31 | 100 | 105.25 |
| 09/04/2026 16:31 | 141 | 105.25 |
| 09/04/2026 16:31 | 300 | 105.245 |
| 09/04/2026 16:31 | 25 | 105.26 |
| 09/04/2026 16:31 | 300 | 105.275 |
| 09/04/2026 16:31 | 5 | 105.275 |
| 09/04/2026 16:31 | 100 | 105.28 |
| 09/04/2026 16:31 | 114 | 105.29 |
| 09/04/2026 16:31 | 200 | 105.29 |
| 09/04/2026 16:31 | 100 | 105.29 |
| 09/04/2026 16:31 | 8 | 105.30 |
| 09/04/2026 16:31 | 20 | 105.28 |
| 09/04/2026 16:30 | 1 | 105.27 |
| 09/04/2026 16:30 | 100 | 105.27 |
| 09/04/2026 16:30 | 600 | 105.28 |
| 09/04/2026 16:30 | 10 | 105.28 |
| 09/04/2026 16:30 | 100 | 105.27 |
| 09/04/2026 16:30 | 20 | 105.25 |
| 09/04/2026 16:30 | 54 | 105.25 |
| 09/04/2026 16:30 | 20 | 105.26 |
| 09/04/2026 16:30 | 1 | 105.26 |
| 09/04/2026 16:30 | 1 | 105.25 |
| 09/04/2026 16:30 | 100 | 105.24 |
| 09/04/2026 16:30 | 100 | 105.23 |
| 09/04/2026 16:30 | 20 | 105.23 |
| 09/04/2026 16:30 | 100 | 105.23 |
| 09/04/2026 16:30 | 1 | 105.21 |
| 09/04/2026 16:30 | 1 | 105.21 |
| 09/04/2026 16:29 | 185 | 105.20 |
| 09/04/2026 16:29 | 100 | 105.20 |
| 09/04/2026 16:29 | 1 | 105.20 |
| 09/04/2026 16:29 | 20 | 105.21 |
| 09/04/2026 16:29 | 10 | 105.20 |
| 09/04/2026 16:29 | 20 | 105.20 |
| 09/04/2026 16:29 | 115 | 105.20 |
| 09/04/2026 16:29 | 10 | 105.20 |
| 09/04/2026 16:29 | 5 | 105.20 |
| 09/04/2026 16:29 | 4 | 105.23 |
| 09/04/2026 16:29 | 100 | 105.25 |
| 09/04/2026 16:29 | 50 | 105.24 |
| 09/04/2026 16:29 | 20 | 105.24 |
| 09/04/2026 16:29 | 100 | 105.24 |
| 09/04/2026 16:29 | 1 | 105.23 |
| 09/04/2026 16:29 | 7 | 105.24 |
| 09/04/2026 16:29 | 11 | 105.25 |
| 09/04/2026 16:29 | 20 | 105.26 |
| 09/04/2026 16:29 | 7 | 105.28 |
| 09/04/2026 16:29 | 1 | 105.27 |
| 09/04/2026 16:29 | 100 | 105.27 |
| 09/04/2026 16:29 | 4 | 105.26 |
| 09/04/2026 16:29 | 20 | 105.26 |
| 09/04/2026 16:29 | 20 | 105.26 |
| 09/04/2026 16:29 | 16 | 105.25 |
| 09/04/2026 16:29 | 20 | 105.26 |
| 09/04/2026 16:29 | 1 | 105.27 |
| 09/04/2026 16:29 | 100 | 105.27 |
| 09/04/2026 16:29 | 8 | 105.26 |
| 09/04/2026 16:29 | 12 | 105.26 |
| 09/04/2026 16:29 | 5 | 105.26 |
| 09/04/2026 16:29 | 100 | 105.25 |
| 09/04/2026 16:29 | 100 | 105.25 |
| 09/04/2026 16:29 | 20 | 105.25 |
| 09/04/2026 16:29 | 200 | 105.24 |
| 09/04/2026 16:29 | 100 | 105.24 |
| 09/04/2026 16:28 | 200 | 105.235 |
| 09/04/2026 16:28 | 23 | 105.23 |
| 09/04/2026 16:28 | 47 | 105.25 |
| 09/04/2026 16:28 | 9 | 105.261 |
| 09/04/2026 16:28 | 9 | 105.261 |
| 09/04/2026 16:28 | 400 | 105.262 |
| 09/04/2026 16:28 | 22 | 105.28 |
| 09/04/2026 16:28 | 17 | 105.29 |
| 09/04/2026 16:28 | 271 | 105.30 |
| 09/04/2026 16:28 | 50 | 105.30 |
| 09/04/2026 16:28 | 2 | 105.30 |
| 09/04/2026 16:28 | 25 | 105.31 |
| 09/04/2026 16:28 | 25 | 105.33 |
| 09/04/2026 16:28 | 50 | 105.33 |
| 09/04/2026 16:28 | 100 | 105.33 |
| 09/04/2026 16:28 | 20 | 105.32 |
| 09/04/2026 16:27 | 1 | 105.32 |
| 09/04/2026 16:27 | 20 | 105.31 |
| 09/04/2026 16:27 | 31 | 105.32 |
| 09/04/2026 16:27 | 38 | 105.32 |
| 09/04/2026 16:27 | 83 | 105.33 |
| 09/04/2026 16:27 | 53 | 105.33 |
| 09/04/2026 16:27 | 400 | 105.33 |
| 09/04/2026 16:27 | 24 | 105.34 |
| 09/04/2026 16:27 | 1 | 105.34 |
| 09/04/2026 16:27 | 1 | 105.34 |
| 09/04/2026 16:27 | 50 | 105.37 |
| 09/04/2026 16:27 | 20 | 105.36 |
| 09/04/2026 16:27 | 1 | 105.34 |
| 09/04/2026 16:27 | 4 | 105.35 |
| 09/04/2026 16:27 | 10 | 105.35 |
| 09/04/2026 16:27 | 20 | 105.37 |
| 09/04/2026 16:27 | 25 | 105.37 |
| 09/04/2026 16:27 | 5 | 105.36 |
| 09/04/2026 16:27 | 25 | 105.36 |
| 09/04/2026 16:27 | 25 | 105.35 |
| 09/04/2026 16:27 | 100 | 105.35 |
| 09/04/2026 16:27 | 100 | 105.35 |
| 09/04/2026 16:27 | 2 | 105.38 |
| 09/04/2026 16:27 | 20 | 105.38 |
| 09/04/2026 16:27 | 2 | 105.38 |
| 09/04/2026 16:27 | 25 | 105.37 |
| 09/04/2026 16:27 | 100 | 105.36 |
| 09/04/2026 16:27 | 10 | 105.36 |
| 09/04/2026 16:27 | 25 | 105.36 |
| 09/04/2026 16:27 | 20 | 105.36 |
| 09/04/2026 16:27 | 100 | 105.35 |
| 09/04/2026 16:27 | 100 | 105.35 |
| 09/04/2026 16:27 | 100 | 105.35 |
| 09/04/2026 16:27 | 20 | 105.34 |
| 09/04/2026 16:27 | 20 | 105.33 |
| 09/04/2026 16:27 | 38 | 105.33 |
| 09/04/2026 16:27 | 2 | 105.33 |
| 09/04/2026 16:27 | 20 | 105.33 |
| 09/04/2026 16:27 | 2 | 105.32 |
| 09/04/2026 16:27 | 3 | 105.32 |
| 09/04/2026 16:27 | 6 | 105.32 |
| 09/04/2026 16:27 | 835 | 105.32 |
| 09/04/2026 16:27 | 165 | 105.32 |
| 09/04/2026 16:27 | 2 | 105.32 |
| 09/04/2026 16:26 | 7 | 105.34 |
| 09/04/2026 16:26 | 1 | 105.35 |
| 09/04/2026 16:26 | 25 | 105.37 |
| 09/04/2026 16:26 | 20 | 105.37 |
| 09/04/2026 16:26 | 1 | 105.37 |
| 09/04/2026 16:26 | 20 | 105.36 |
| 09/04/2026 16:26 | 1 | 105.36 |
| 09/04/2026 16:26 | 100 | 105.36 |
| 09/04/2026 16:26 | 9 | 105.345 |
| 09/04/2026 16:26 | 1 | 105.345 |
| 09/04/2026 16:26 | 30 | 105.36 |
| 09/04/2026 16:26 | 153 | 105.36 |
| 09/04/2026 16:26 | 10 | 105.36 |
| 09/04/2026 16:26 | 100 | 105.37 |
| 09/04/2026 16:26 | 100 | 105.37 |
| 09/04/2026 16:26 | 700 | 105.38 |
| 09/04/2026 16:26 | 6 | 105.39 |
| 09/04/2026 16:26 | 17 | 105.39 |
| 09/04/2026 16:26 | 14 | 105.40 |
| 09/04/2026 16:26 | 24 | 105.40 |
| 09/04/2026 16:26 | 43 | 105.40 |
| 09/04/2026 16:26 | 33 | 105.40 |
| 09/04/2026 16:26 | 20 | 105.39 |
| 09/04/2026 16:26 | 1 | 105.39 |
| 09/04/2026 16:26 | 8 | 105.39 |
| 09/04/2026 16:26 | 100 | 105.39 |
| 09/04/2026 16:26 | 167 | 105.40 |
| 09/04/2026 16:26 | 100 | 105.40 |
| 09/04/2026 16:25 | 136 | 105.40 |
| 09/04/2026 16:25 | 50 | 105.40 |
| 09/04/2026 16:25 | 20 | 105.39 |
| 09/04/2026 16:25 | 80 | 105.39 |
| 09/04/2026 16:25 | 20 | 105.39 |
| 09/04/2026 16:25 | 100 | 105.38 |
| 09/04/2026 16:25 | 20 | 105.37 |
| 09/04/2026 16:25 | 20 | 105.35 |
| 09/04/2026 16:25 | 2 | 105.35 |
| 09/04/2026 16:25 | 10 | 105.35 |
| 09/04/2026 16:25 | 25 | 105.34 |
| 09/04/2026 16:25 | 1 | 105.36 |
| 09/04/2026 16:25 | 20 | 105.36 |
| 09/04/2026 16:25 | 100 | 105.36 |
| 09/04/2026 16:25 | 2 | 105.37 |
| 09/04/2026 16:25 | 20 | 105.36 |
| 09/04/2026 16:25 | 25 | 105.40 |
| 09/04/2026 16:25 | 30 | 105.39 |
| 09/04/2026 16:25 | 100 | 105.415 |
| 09/04/2026 16:25 | 2 | 105.39 |
| 09/04/2026 16:25 | 95 | 105.39 |
| 09/04/2026 16:25 | 20 | 105.39 |
| 09/04/2026 16:25 | 1 | 105.39 |
| 09/04/2026 16:25 | 100 | 105.38 |
| 09/04/2026 16:25 | 20 | 105.38 |
| 09/04/2026 16:25 | 15 | 105.38 |
| 09/04/2026 16:25 | 24 | 105.38 |
| 09/04/2026 16:25 | 96 | 105.38 |
| 09/04/2026 16:25 | 64 | 105.38 |
| 09/04/2026 16:25 | 1 | 105.38 |
| 09/04/2026 16:25 | 100 | 105.38 |
| 09/04/2026 16:25 | 100 | 105.38 |
| 09/04/2026 16:25 | 20 | 105.38 |
| 09/04/2026 16:25 | 1 | 105.38 |
| 09/04/2026 16:25 | 3 | 105.39 |
| 09/04/2026 16:25 | 24 | 105.39 |
| 09/04/2026 16:25 | 15 | 105.41 |
| 09/04/2026 16:25 | 24 | 105.40 |
| 09/04/2026 16:25 | 100 | 105.39 |
| 09/04/2026 16:25 | 17 | 105.39 |
| 09/04/2026 16:25 | 8 | 105.40 |
| 09/04/2026 16:25 | 22 | 105.40 |
| 09/04/2026 16:25 | 10 | 105.40 |
| 09/04/2026 16:25 | 100 | 105.40 |
| 09/04/2026 16:24 | 100 | 105.40 |
| 09/04/2026 16:24 | 2 | 105.40 |
| 09/04/2026 16:24 | 3 | 105.40 |
| 09/04/2026 16:24 | 10 | 105.40 |
| 09/04/2026 16:24 | 7 | 105.40 |
| 09/04/2026 16:24 | 42 | 105.42 |
| 09/04/2026 16:24 | 100 | 105.42 |
| 09/04/2026 16:24 | 50 | 105.42 |
| 09/04/2026 16:24 | 14 | 105.45 |
| 09/04/2026 16:24 | 3 | 105.45 |
| 09/04/2026 16:24 | 2 | 105.45 |
| 09/04/2026 16:24 | 100 | 105.44 |
| 09/04/2026 16:24 | 100 | 105.44 |
| 09/04/2026 16:24 | 20 | 105.44 |
| 09/04/2026 16:24 | 100 | 105.44 |
| 09/04/2026 16:24 | 14 | 105.44 |
| 09/04/2026 16:24 | 100 | 105.44 |
| 09/04/2026 16:24 | 20 | 105.43 |
| 09/04/2026 16:24 | 20 | 105.43 |
| 09/04/2026 16:24 | 23 | 105.42 |
| 09/04/2026 16:24 | 40 | 105.42 |
| 09/04/2026 16:24 | 18 | 105.42 |
| 09/04/2026 16:24 | 23 | 105.42 |
| 09/04/2026 16:24 | 17 | 105.42 |
| 09/04/2026 16:24 | 1 | 105.42 |
| 09/04/2026 16:24 | 159 | 105.42 |
| 09/04/2026 16:24 | 100 | 105.43 |
| 09/04/2026 16:24 | 100 | 105.445 |
| 09/04/2026 16:24 | 1 | 105.445 |
| 09/04/2026 16:24 | 199 | 105.44 |
| 09/04/2026 16:24 | 1 | 105.44 |
| 09/04/2026 16:24 | 100 | 105.44 |
| 09/04/2026 16:24 | 100 | 105.44 |
| 09/04/2026 16:23 | 100 | 105.455 |
| 09/04/2026 16:23 | 13 | 105.45 |
| 09/04/2026 16:23 | 1 | 105.45 |
| 09/04/2026 16:23 | 100 | 105.45 |
| 09/04/2026 16:23 | 200 | 105.44 |
| 09/04/2026 16:23 | 100 | 105.44 |
| 09/04/2026 16:23 | 1 | 105.43 |
| 09/04/2026 16:23 | 10 | 105.45 |
| 09/04/2026 16:23 | 14 | 105.45 |
| 09/04/2026 16:23 | 100 | 105.48 |
| 09/04/2026 16:23 | 10 | 105.49 |
| 09/04/2026 16:23 | 54 | 105.50 |
| 09/04/2026 16:23 | 100 | 105.49 |
| 09/04/2026 16:23 | 1 | 105.49 |
| 09/04/2026 16:23 | 100 | 105.49 |
| 09/04/2026 16:23 | 100 | 105.48 |
| 09/04/2026 16:23 | 177 | 105.48 |
| 09/04/2026 16:23 | 17 | 105.48 |
| 09/04/2026 16:23 | 6 | 105.48 |
| 09/04/2026 16:22 | 99 | 105.48 |
| 09/04/2026 16:22 | 100 | 105.51 |
| 09/04/2026 16:22 | 20 | 105.51 |
| 09/04/2026 16:22 | 174 | 105.51 |
| 09/04/2026 16:22 | 98 | 105.51 |
| 09/04/2026 16:22 | 1 | 105.53 |
| 09/04/2026 16:22 | 1 | 105.53 |
| 09/04/2026 16:22 | 74 | 105.53 |
| 09/04/2026 16:22 | 19 | 105.52 |
| 09/04/2026 16:22 | 81 | 105.52 |
| 09/04/2026 16:22 | 19 | 105.52 |
| 09/04/2026 16:22 | 100 | 105.51 |
| 09/04/2026 16:22 | 100 | 105.51 |
| 09/04/2026 16:22 | 100 | 105.52 |
| 09/04/2026 16:22 | 26 | 105.53 |
| 09/04/2026 16:22 | 100 | 105.53 |
| 09/04/2026 16:22 | 20 | 105.52 |
| 09/04/2026 16:22 | 20 | 105.51 |
| 09/04/2026 16:22 | 60 | 105.51 |
| 09/04/2026 16:22 | 54 | 105.50 |
| 09/04/2026 16:22 | 73 | 105.50 |
| 09/04/2026 16:22 | 73 | 105.50 |
| 09/04/2026 16:22 | 5 | 105.50 |
| 09/04/2026 16:22 | 100 | 105.49 |
| 09/04/2026 16:22 | 20 | 105.49 |
| 09/04/2026 16:22 | 100 | 105.49 |
| 09/04/2026 16:22 | 5 | 105.49 |
| 09/04/2026 16:22 | 14 | 105.48 |
| 09/04/2026 16:22 | 100 | 105.48 |
| 09/04/2026 16:22 | 13 | 105.47 |
| 09/04/2026 16:22 | 20 | 105.47 |
| 09/04/2026 16:22 | 20 | 105.47 |
| 09/04/2026 16:22 | 20 | 105.47 |
| 09/04/2026 16:22 | 2 | 105.47 |
| 09/04/2026 16:22 | 100 | 105.47 |
| 09/04/2026 16:22 | 25 | 105.49 |
| 09/04/2026 16:22 | 2 | 105.49 |
| 09/04/2026 16:22 | 50 | 105.50 |
| 09/04/2026 16:22 | 1 | 105.50 |
| 09/04/2026 16:22 | 5 | 105.50 |
| 09/04/2026 16:22 | 2 | 105.50 |
| 09/04/2026 16:22 | 100 | 105.50 |
| 09/04/2026 16:21 | 40 | 105.51 |
| 09/04/2026 16:21 | 100 | 105.50 |
| 09/04/2026 16:21 | 2 | 105.50 |
| 09/04/2026 16:21 | 1 | 105.49 |
| 09/04/2026 16:21 | 100 | 105.49 |
| 09/04/2026 16:21 | 100 | 105.48 |
| 09/04/2026 16:21 | 100 | 105.475 |
| 09/04/2026 16:21 | 20 | 105.48 |
| 09/04/2026 16:21 | 200 | 105.475 |
| 09/04/2026 16:21 | 200 | 105.48 |
| 09/04/2026 16:21 | 100 | 105.48 |
| 09/04/2026 16:21 | 300 | 105.475 |
| 09/04/2026 16:21 | 104 | 105.50 |
| 09/04/2026 16:21 | 100 | 105.50 |
| 09/04/2026 16:21 | 1 | 105.51 |
| 09/04/2026 16:21 | 78 | 105.51 |
| 09/04/2026 16:21 | 100 | 105.495 |
| 09/04/2026 16:21 | 100 | 105.48 |
| 09/04/2026 16:21 | 5 | 105.48 |
| 09/04/2026 16:21 | 3 | 105.47 |
| 09/04/2026 16:21 | 100 | 105.46 |
| 09/04/2026 16:21 | 20 | 105.45 |
| 09/04/2026 16:21 | 100 | 105.45 |
| 09/04/2026 16:21 | 9 | 105.46 |
| 09/04/2026 16:21 | 1000 | 105.47 |
| 09/04/2026 16:21 | 100 | 105.50 |
| 09/04/2026 16:21 | 100 | 105.50 |
| 09/04/2026 16:20 | 64 | 105.485 |
| 09/04/2026 16:20 | 25 | 105.50 |
| 09/04/2026 16:20 | 10 | 105.50 |
| 09/04/2026 16:20 | 50 | 105.50 |
| 09/04/2026 16:20 | 500 | 105.50 |
| 09/04/2026 16:20 | 25 | 105.50 |
| 09/04/2026 16:20 | 50 | 105.50 |
| 09/04/2026 16:20 | 1 | 105.50 |
| 09/04/2026 16:20 | 100 | 105.51 |
| 09/04/2026 16:20 | 6 | 105.51 |
| 09/04/2026 16:20 | 20 | 105.52 |
| 09/04/2026 16:20 | 8 | 105.54 |
| 09/04/2026 16:20 | 7 | 105.54 |
| 09/04/2026 16:20 | 5 | 105.54 |
| 09/04/2026 16:20 | 31 | 105.55 |
| 09/04/2026 16:20 | 25 | 105.57 |
| 09/04/2026 16:20 | 100 | 105.58 |
| 09/04/2026 16:20 | 100 | 105.58 |
| 09/04/2026 16:20 | 100 | 105.58 |
| 09/04/2026 16:20 | 35 | 105.58 |
| 09/04/2026 16:20 | 65 | 105.58 |
| 09/04/2026 16:20 | 2 | 105.55 |
| 09/04/2026 16:20 | 20 | 105.565 |
| 09/04/2026 16:20 | 20 | 105.55 |
| 09/04/2026 16:20 | 139 | 105.54 |
| 09/04/2026 16:20 | 25 | 105.54 |
| 09/04/2026 16:19 | 1 | 105.57 |
| 09/04/2026 16:19 | 100 | 105.57 |
| 09/04/2026 16:19 | 1 | 105.57 |
| 09/04/2026 16:19 | 100 | 105.56 |
| 09/04/2026 16:19 | 40 | 105.555 |
| 09/04/2026 16:19 | 20 | 105.55 |
| 09/04/2026 16:19 | 100 | 105.55 |
| 09/04/2026 16:19 | 2 | 105.55 |
| 09/04/2026 16:19 | 1 | 105.55 |
| 09/04/2026 16:19 | 1 | 105.55 |
| 09/04/2026 16:19 | 1 | 105.58 |
| 09/04/2026 16:19 | 10 | 105.585 |
| 09/04/2026 16:19 | 100 | 105.58 |
| 09/04/2026 16:19 | 98 | 105.58 |
| 09/04/2026 16:19 | 2 | 105.58 |
| 09/04/2026 16:19 | 30 | 105.58 |
| 09/04/2026 16:19 | 17 | 105.58 |
| 09/04/2026 16:19 | 3 | 105.58 |
| 09/04/2026 16:19 | 344 | 105.58 |
| 09/04/2026 16:19 | 36 | 105.58 |
| 09/04/2026 16:19 | 100 | 105.58 |
| 09/04/2026 16:19 | 17 | 105.58 |
| 09/04/2026 16:19 | 3 | 105.58 |
| 09/04/2026 16:19 | 408 | 105.58 |
| 09/04/2026 16:19 | 72 | 105.58 |
| 09/04/2026 16:19 | 17 | 105.58 |
| 09/04/2026 16:19 | 3 | 105.58 |
| 09/04/2026 16:19 | 180 | 105.58 |
| 09/04/2026 16:19 | 300 | 105.58 |
| 09/04/2026 16:19 | 17 | 105.58 |
| 09/04/2026 16:19 | 3 | 105.58 |
| 09/04/2026 16:19 | 180 | 105.58 |
| 09/04/2026 16:19 | 20 | 105.58 |
| 09/04/2026 16:19 | 297 | 105.57 |
| 09/04/2026 16:19 | 3 | 105.57 |
| 09/04/2026 16:19 | 80 | 105.58 |
| 09/04/2026 16:19 | 20 | 105.58 |
| 09/04/2026 16:19 | 297 | 105.57 |
| 09/04/2026 16:19 | 100 | 105.57 |
| 09/04/2026 16:19 | 3 | 105.565 |
| 09/04/2026 16:19 | 100 | 105.57 |
| 09/04/2026 16:19 | 100 | 105.57 |
| 09/04/2026 16:19 | 297 | 105.57 |
| 09/04/2026 16:19 | 3 | 105.565 |
| 09/04/2026 16:19 | 34 | 105.57 |
| 09/04/2026 16:19 | 497 | 105.58 |
| 09/04/2026 16:19 | 3 | 105.58 |
| 09/04/2026 16:18 | 17 | 105.60 |
| 09/04/2026 16:18 | 33 | 105.62 |
| 09/04/2026 16:18 | 100 | 105.61 |
| 09/04/2026 16:18 | 100 | 105.60 |
| 09/04/2026 16:18 | 200 | 105.61 |
| 09/04/2026 16:18 | 100 | 105.61 |
| 09/04/2026 16:18 | 7 | 105.60 |
| 09/04/2026 16:18 | 1 | 105.60 |
| 09/04/2026 16:18 | 1 | 105.60 |
| 09/04/2026 16:18 | 40 | 105.61 |
| 09/04/2026 16:18 | 100 | 105.62 |
| 09/04/2026 16:18 | 1 | 105.65 |
| 09/04/2026 16:18 | 5 | 105.64 |
| 09/04/2026 16:18 | 20 | 105.64 |
| 09/04/2026 16:18 | 100 | 105.64 |
| 09/04/2026 16:18 | 14 | 105.63 |
| 09/04/2026 16:18 | 17 | 105.64 |
| 09/04/2026 16:17 | 82 | 105.66 |
| 09/04/2026 16:17 | 20 | 105.68 |
| 09/04/2026 16:17 | 100 | 105.68 |
| 09/04/2026 16:17 | 1 | 105.68 |
| 09/04/2026 16:17 | 100 | 105.68 |
| 09/04/2026 16:17 | 75 | 105.67 |
| 09/04/2026 16:17 | 20 | 105.67 |
| 09/04/2026 16:17 | 21 | 105.67 |
| 09/04/2026 16:17 | 4 | 105.67 |
| 09/04/2026 16:17 | 26 | 105.705 |
| 09/04/2026 16:17 | 100 | 105.705 |
| 09/04/2026 16:17 | 180 | 105.71 |
| 09/04/2026 16:17 | 20 | 105.71 |
| 09/04/2026 16:17 | 100 | 105.705 |
| 09/04/2026 16:17 | 100 | 105.71 |
| 09/04/2026 16:17 | 20 | 105.71 |
| 09/04/2026 16:17 | 10 | 105.71 |
| 09/04/2026 16:17 | 300 | 105.725 |
| 09/04/2026 16:17 | 100 | 105.73 |
| 09/04/2026 16:17 | 100 | 105.725 |
| 09/04/2026 16:17 | 200 | 105.73 |
| 09/04/2026 16:17 | 100 | 105.725 |
| 09/04/2026 16:17 | 200 | 105.725 |
| 09/04/2026 16:17 | 100 | 105.725 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 25 | 105.73 |
| 09/04/2026 16:17 | 20 | 105.72 |
| 09/04/2026 16:17 | 20 | 105.72 |
| 09/04/2026 16:17 | 80 | 105.73 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 55 | 105.74 |
| 09/04/2026 16:17 | 25 | 105.74 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 130 | 105.72 |
| 09/04/2026 16:17 | 4 | 105.74 |
| 09/04/2026 16:17 | 20 | 105.74 |
| 09/04/2026 16:17 | 20 | 105.74 |
| 09/04/2026 16:17 | 25 | 105.74 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 25 | 105.73 |
| 09/04/2026 16:17 | 19 | 105.73 |
| 09/04/2026 16:17 | 1 | 105.73 |
| 09/04/2026 16:17 | 80 | 105.73 |
| 09/04/2026 16:17 | 20 | 105.72 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 300 | 105.725 |
| 09/04/2026 16:17 | 155 | 105.73 |
| 09/04/2026 16:17 | 25 | 105.73 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 45 | 105.73 |
| 09/04/2026 16:17 | 25 | 105.73 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 200 | 105.72 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 200 | 105.72 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 55 | 105.73 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 25 | 105.73 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 100 | 105.72 |
| 09/04/2026 16:17 | 1 | 105.73 |
| 09/04/2026 16:17 | 1 | 105.73 |
| 09/04/2026 16:17 | 1 | 105.73 |
| 09/04/2026 16:17 | 1 | 105.73 |
| 09/04/2026 16:17 | 4 | 105.73 |
| 09/04/2026 16:17 | 100 | 105.74 |
| 09/04/2026 16:17 | 20 | 105.74 |
| 09/04/2026 16:17 | 300 | 105.73 |
| 09/04/2026 16:17 | 20 | 105.73 |
| 09/04/2026 16:17 | 5 | 105.72 |
| 09/04/2026 16:17 | 20 | 105.71 |
| 09/04/2026 16:17 | 80 | 105.71 |
| 09/04/2026 16:17 | 20 | 105.71 |
| 09/04/2026 16:17 | 50 | 105.70 |
| 09/04/2026 16:17 | 100 | 105.71 |
| 09/04/2026 16:17 | 100 | 105.71 |
| 09/04/2026 16:16 | 20 | 105.71 |
| 09/04/2026 16:16 | 100 | 105.70 |
| 09/04/2026 16:16 | 20 | 105.70 |
| 09/04/2026 16:16 | 1 | 105.71 |
| 09/04/2026 16:16 | 111 | 105.71 |
| 09/04/2026 16:16 | 185 | 105.71 |
| 09/04/2026 16:16 | 4 | 105.71 |
| 09/04/2026 16:16 | 85 | 105.70 |
| 09/04/2026 16:16 | 15 | 105.70 |
| 09/04/2026 16:16 | 20 | 105.70 |
| 09/04/2026 16:16 | 100 | 105.70 |
| 09/04/2026 16:16 | 100 | 105.70 |
| 09/04/2026 16:16 | 100 | 105.70 |
| 09/04/2026 16:16 | 100 | 105.71 |
| 09/04/2026 16:16 | 100 | 105.70 |
| 09/04/2026 16:16 | 200 | 105.69 |
| 09/04/2026 16:16 | 200 | 105.68 |
| 09/04/2026 16:16 | 10 | 105.68 |
| 09/04/2026 16:16 | 300 | 105.68 |
| 09/04/2026 16:16 | 200 | 105.68 |
| 09/04/2026 16:16 | 5 | 105.68 |
| 09/04/2026 16:16 | 105 | 105.67 |
| 09/04/2026 16:16 | 300 | 105.67 |
| 09/04/2026 16:16 | 100 | 105.67 |
| 09/04/2026 16:16 | 14 | 105.67 |
| 09/04/2026 16:16 | 1 | 105.67 |
| 09/04/2026 16:16 | 100 | 105.66 |
| 09/04/2026 16:16 | 100 | 105.66 |
| 09/04/2026 16:16 | 100 | 105.66 |
| 09/04/2026 16:16 | 14 | 105.66 |
| 09/04/2026 16:16 | 100 | 105.66 |
| 09/04/2026 16:16 | 20 | 105.65 |
| 09/04/2026 16:16 | 14 | 105.65 |
| 09/04/2026 16:16 | 19 | 105.65 |
| 09/04/2026 16:16 | 1 | 105.65 |
| 09/04/2026 16:16 | 180 | 105.65 |
| 09/04/2026 16:16 | 20 | 105.65 |
| 09/04/2026 16:16 | 300 | 105.64 |
| 09/04/2026 16:16 | 34 | 105.64 |
| 09/04/2026 16:16 | 73 | 105.65 |
| 09/04/2026 16:16 | 27 | 105.65 |
| 09/04/2026 16:15 | 100 | 105.655 |
| 09/04/2026 16:15 | 20 | 105.66 |
| 09/04/2026 16:15 | 28 | 105.65 |
| 09/04/2026 16:15 | 1 | 105.65 |
| 09/04/2026 16:15 | 7 | 105.68 |
| 09/04/2026 16:15 | 99 | 105.71 |
| 09/04/2026 16:15 | 1 | 105.71 |
| 09/04/2026 16:15 | 100 | 105.71 |
| 09/04/2026 16:15 | 25 | 105.73 |
| 09/04/2026 16:15 | 17 | 105.73 |
| 09/04/2026 16:15 | 300 | 105.73 |
| 09/04/2026 16:15 | 3 | 105.73 |
| 09/04/2026 16:15 | 1 | 105.73 |
| 09/04/2026 16:15 | 26 | 105.735 |
| 09/04/2026 16:15 | 21 | 105.735 |
| 09/04/2026 16:15 | 100 | 105.72 |
| 09/04/2026 16:14 | 100 | 105.70 |
| 09/04/2026 16:14 | 199 | 105.71 |
| 09/04/2026 16:14 | 20 | 105.74 |
| 09/04/2026 16:14 | 10 | 105.72 |
| 09/04/2026 16:14 | 20 | 105.74 |
| 09/04/2026 16:14 | 24 | 105.73 |
| 09/04/2026 16:14 | 1 | 105.73 |
| 09/04/2026 16:14 | 17 | 105.73 |
| 09/04/2026 16:14 | 16 | 105.75 |
| 09/04/2026 16:14 | 35 | 105.73 |
| 09/04/2026 16:14 | 12 | 105.71 |
| 09/04/2026 16:14 | 4 | 105.71 |
| 09/04/2026 16:14 | 5 | 105.72 |
| 09/04/2026 16:14 | 1 | 105.75 |
| 09/04/2026 16:14 | 100 | 105.75 |
| 09/04/2026 16:14 | 35 | 105.73 |
| 09/04/2026 16:13 | 6 | 105.73 |
| 09/04/2026 16:13 | 18 | 105.74 |
| 09/04/2026 16:13 | 100 | 105.76 |
| 09/04/2026 16:13 | 66 | 105.76 |
| 09/04/2026 16:13 | 34 | 105.76 |
| 09/04/2026 16:13 | 100 | 105.78 |
| 09/04/2026 16:13 | 100 | 105.78 |
| 09/04/2026 16:13 | 14 | 105.78 |
| 09/04/2026 16:13 | 5 | 105.765 |
| 09/04/2026 16:13 | 4 | 105.77 |
| 09/04/2026 16:13 | 8 | 105.77 |
| 09/04/2026 16:13 | 1 | 105.77 |
| 09/04/2026 16:13 | 1 | 105.77 |
| 09/04/2026 16:13 | 90 | 105.77 |
| 09/04/2026 16:13 | 39 | 105.75 |
| 09/04/2026 16:13 | 20 | 105.75 |
| 09/04/2026 16:13 | 1 | 105.75 |
| 09/04/2026 16:13 | 20 | 105.75 |
| 09/04/2026 16:13 | 20 | 105.75 |
| 09/04/2026 16:13 | 5 | 105.76 |
| 09/04/2026 16:13 | 1 | 105.75 |
| 09/04/2026 16:13 | 55 | 105.74 |
| 09/04/2026 16:13 | 44 | 105.74 |
| 09/04/2026 16:13 | 1 | 105.74 |
| 09/04/2026 16:13 | 100 | 105.74 |
| 09/04/2026 16:13 | 100 | 105.72 |
| 09/04/2026 16:13 | 98 | 105.71 |
| 09/04/2026 16:13 | 20 | 105.71 |
| 09/04/2026 16:13 | 20 | 105.71 |
| 09/04/2026 16:13 | 20 | 105.71 |
| 09/04/2026 16:13 | 20 | 105.71 |
| 09/04/2026 16:13 | 20 | 105.71 |
| 09/04/2026 16:13 | 20 | 105.71 |
| 09/04/2026 16:13 | 30 | 105.70 |
| 09/04/2026 16:13 | 114 | 105.70 |
| 09/04/2026 16:13 | 86 | 105.70 |
| 09/04/2026 16:13 | 18 | 105.70 |
| 09/04/2026 16:12 | 200 | 105.73 |
| 09/04/2026 16:12 | 5 | 105.74 |
| 09/04/2026 16:12 | 100 | 105.73 |
| 09/04/2026 16:12 | 20 | 105.72 |
| 09/04/2026 16:12 | 20 | 105.72 |
| 09/04/2026 16:12 | 100 | 105.705 |
| 09/04/2026 16:12 | 276 | 105.71 |
| 09/04/2026 16:12 | 24 | 105.71 |
| 09/04/2026 16:12 | 100 | 105.72 |
| 09/04/2026 16:12 | 20 | 105.73 |
| 09/04/2026 16:12 | 100 | 105.73 |
| 09/04/2026 16:12 | 25 | 105.72 |
| 09/04/2026 16:12 | 20 | 105.72 |
| 09/04/2026 16:12 | 50 | 105.70 |
| 09/04/2026 16:12 | 55 | 105.70 |
| 09/04/2026 16:12 | 200 | 105.73 |
| 09/04/2026 16:12 | 1 | 105.73 |
| 09/04/2026 16:12 | 1 | 105.73 |
| 09/04/2026 16:12 | 50 | 105.75 |
| 09/04/2026 16:12 | 20 | 105.75 |
| 09/04/2026 16:11 | 25 | 105.74 |
| 09/04/2026 16:11 | 27 | 105.75 |
| 09/04/2026 16:11 | 25 | 105.75 |
| 09/04/2026 16:11 | 20 | 105.75 |
| 09/04/2026 16:11 | 100 | 105.74 |
| 09/04/2026 16:11 | 179 | 105.74 |
| 09/04/2026 16:11 | 1 | 105.74 |
| 09/04/2026 16:11 | 100 | 105.74 |
| 09/04/2026 16:11 | 23 | 105.73 |
| 09/04/2026 16:11 | 100 | 105.74 |
| 09/04/2026 16:11 | 14 | 105.74 |
| 09/04/2026 16:11 | 97 | 105.73 |
| 09/04/2026 16:11 | 3 | 105.73 |
| 09/04/2026 16:11 | 1 | 105.72 |
| 09/04/2026 16:11 | 39 | 105.71 |
| 09/04/2026 16:11 | 1 | 105.71 |
| 09/04/2026 16:11 | 1 | 105.715 |
| 09/04/2026 16:11 | 79 | 105.715 |
| 09/04/2026 16:11 | 100 | 105.72 |
| 09/04/2026 16:11 | 177 | 105.72 |
| 09/04/2026 16:11 | 23 | 105.72 |
| 09/04/2026 16:11 | 20 | 105.72 |
| 09/04/2026 16:11 | 5 | 105.735 |
| 09/04/2026 16:11 | 64 | 105.75 |
| 09/04/2026 16:11 | 136 | 105.75 |
| 09/04/2026 16:11 | 100 | 105.76 |
| 09/04/2026 16:11 | 20 | 105.75 |
| 09/04/2026 16:11 | 1 | 105.74 |
| 09/04/2026 16:11 | 70 | 105.74 |
| 09/04/2026 16:10 | 100 | 105.75 |
| 09/04/2026 16:10 | 5 | 105.75 |
| 09/04/2026 16:10 | 100 | 105.73 |
| 09/04/2026 16:10 | 20 | 105.73 |
| 09/04/2026 16:10 | 100 | 105.73 |
| 09/04/2026 16:10 | 100 | 105.72 |
| 09/04/2026 16:10 | 20 | 105.73 |
| 09/04/2026 16:10 | 1 | 105.72 |
| 09/04/2026 16:10 | 80 | 105.72 |
| 09/04/2026 16:10 | 800 | 105.73 |
| 09/04/2026 16:10 | 100 | 105.74 |
| 09/04/2026 16:10 | 100 | 105.74 |
| 09/04/2026 16:10 | 50 | 105.72 |
| 09/04/2026 16:10 | 1 | 105.73 |
| 09/04/2026 16:10 | 10 | 105.73 |
| 09/04/2026 16:10 | 100 | 105.725 |
| 09/04/2026 16:10 | 2 | 105.72 |
| 09/04/2026 16:10 | 37 | 105.71 |
| 09/04/2026 16:10 | 7 | 105.70 |
| 09/04/2026 16:10 | 21 | 105.70 |
| 09/04/2026 16:10 | 70 | 105.70 |
| 09/04/2026 16:10 | 30 | 105.70 |
| 09/04/2026 16:10 | 89 | 105.70 |
| 09/04/2026 16:10 | 11 | 105.70 |
| 09/04/2026 16:10 | 20 | 105.69 |
| 09/04/2026 16:09 | 1 | 105.69 |
| 09/04/2026 16:09 | 100 | 105.69 |
| 09/04/2026 16:09 | 7 | 105.68 |
| 09/04/2026 16:09 | 1 | 105.68 |
| 09/04/2026 16:09 | 46 | 105.68 |
| 09/04/2026 16:09 | 33 | 105.68 |
| 09/04/2026 16:09 | 1 | 105.68 |
| 09/04/2026 16:09 | 66 | 105.68 |
| 09/04/2026 16:09 | 24 | 105.69 |
| 09/04/2026 16:09 | 50 | 105.69 |
| 09/04/2026 16:09 | 50 | 105.69 |
| 09/04/2026 16:09 | 106 | 105.70 |
| 09/04/2026 16:09 | 1 | 105.70 |
| 09/04/2026 16:09 | 93 | 105.70 |
| 09/04/2026 16:09 | 1 | 105.71 |
| 09/04/2026 16:09 | 23 | 105.72 |
| 09/04/2026 16:09 | 29 | 105.72 |
| 09/04/2026 16:09 | 29 | 105.72 |
| 09/04/2026 16:09 | 18 | 105.72 |
| 09/04/2026 16:09 | 1 | 105.72 |
| 09/04/2026 16:09 | 100 | 105.755 |
| 09/04/2026 16:09 | 1 | 105.76 |
| 09/04/2026 16:09 | 100 | 105.78 |
| 09/04/2026 16:09 | 100 | 105.78 |
| 09/04/2026 16:09 | 8 | 105.78 |
| 09/04/2026 16:09 | 1 | 105.78 |
| 09/04/2026 16:09 | 91 | 105.78 |
| 09/04/2026 16:09 | 100 | 105.77 |
| 09/04/2026 16:09 | 31 | 105.75 |
| 09/04/2026 16:09 | 100 | 105.74 |
| 09/04/2026 16:09 | 100 | 105.74 |
| 09/04/2026 16:09 | 100 | 105.73 |
| 09/04/2026 16:09 | 100 | 105.73 |
| 09/04/2026 16:09 | 100 | 105.72 |
| 09/04/2026 16:09 | 100 | 105.72 |
| 09/04/2026 16:08 | 100 | 105.72 |
| 09/04/2026 16:08 | 100 | 105.72 |
| 09/04/2026 16:08 | 40 | 105.70 |
| 09/04/2026 16:08 | 1 | 105.70 |
| 09/04/2026 16:08 | 3 | 105.73 |
| 09/04/2026 16:08 | 184 | 105.73 |
| 09/04/2026 16:08 | 16 | 105.73 |
| 09/04/2026 16:08 | 1 | 105.76 |
| 09/04/2026 16:08 | 1 | 105.75 |
| 09/04/2026 16:08 | 100 | 105.74 |
| 09/04/2026 16:08 | 100 | 105.74 |
| 09/04/2026 16:08 | 20 | 105.74 |
| 09/04/2026 16:08 | 125 | 105.73 |
| 09/04/2026 16:08 | 100 | 105.74 |
| 09/04/2026 16:08 | 20 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 1 | 105.76 |
| 09/04/2026 16:08 | 107 | 105.76 |
| 09/04/2026 16:08 | 5 | 105.76 |
| 09/04/2026 16:08 | 373 | 105.76 |
| 09/04/2026 16:08 | 12 | 105.76 |
| 09/04/2026 16:08 | 2 | 105.76 |
| 09/04/2026 16:08 | 1 | 105.76 |
| 09/04/2026 16:08 | 107 | 105.76 |
| 09/04/2026 16:08 | 5 | 105.76 |
| 09/04/2026 16:08 | 163 | 105.76 |
| 09/04/2026 16:08 | 10 | 105.76 |
| 09/04/2026 16:08 | 200 | 105.76 |
| 09/04/2026 16:08 | 127 | 105.76 |
| 09/04/2026 16:08 | 1 | 105.76 |
| 09/04/2026 16:08 | 162 | 105.76 |
| 09/04/2026 16:08 | 10 | 105.76 |
| 09/04/2026 16:08 | 200 | 105.76 |
| 09/04/2026 16:08 | 300 | 105.76 |
| 09/04/2026 16:08 | 200 | 105.76 |
| 09/04/2026 16:08 | 221 | 105.76 |
| 09/04/2026 16:08 | 79 | 105.76 |
| 09/04/2026 16:08 | 200 | 105.76 |
| 09/04/2026 16:08 | 300 | 105.76 |
| 09/04/2026 16:08 | 102 | 105.76 |
| 09/04/2026 16:08 | 51 | 105.76 |
| 09/04/2026 16:08 | 47 | 105.76 |
| 09/04/2026 16:08 | 21 | 105.76 |
| 09/04/2026 16:08 | 60 | 105.76 |
| 09/04/2026 16:08 | 5 | 105.76 |
| 09/04/2026 16:08 | 14 | 105.76 |
| 09/04/2026 16:08 | 1 | 105.76 |
| 09/04/2026 16:08 | 180 | 105.76 |
| 09/04/2026 16:08 | 20 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 200 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 200 | 105.76 |
| 09/04/2026 16:08 | 300 | 105.76 |
| 09/04/2026 16:08 | 200 | 105.76 |
| 09/04/2026 16:08 | 300 | 105.76 |
| 09/04/2026 16:08 | 109 | 105.76 |
| 09/04/2026 16:08 | 291 | 105.76 |
| 09/04/2026 16:08 | 500 | 105.76 |
| 09/04/2026 16:08 | 100 | 105.775 |
| 09/04/2026 16:08 | 80 | 105.79 |
| 09/04/2026 16:08 | 20 | 105.79 |
| 09/04/2026 16:08 | 100 | 105.76 |
| 09/04/2026 16:08 | 20 | 105.76 |
| 09/04/2026 16:08 | 120 | 105.75 |
| 09/04/2026 16:08 | 100 | 105.79 |
| 09/04/2026 16:08 | 100 | 105.79 |
| 09/04/2026 16:08 | 400 | 105.81 |
| 09/04/2026 16:08 | 16 | 105.81 |
| 09/04/2026 16:07 | 80 | 105.84 |
| 09/04/2026 16:07 | 20 | 105.84 |
| 09/04/2026 16:07 | 5 | 105.84 |
| 09/04/2026 16:07 | 20 | 105.83 |
| 09/04/2026 16:07 | 100 | 105.82 |
| 09/04/2026 16:07 | 73 | 105.82 |
| 09/04/2026 16:07 | 27 | 105.82 |
| 09/04/2026 16:07 | 100 | 105.84 |
| 09/04/2026 16:07 | 100 | 105.83 |
| 09/04/2026 16:07 | 200 | 105.85 |
| 09/04/2026 16:07 | 40 | 105.86 |
| 09/04/2026 16:07 | 60 | 105.86 |
| 09/04/2026 16:07 | 100 | 105.90 |
| 09/04/2026 16:06 | 100 | 105.87 |
| 09/04/2026 16:06 | 100 | 105.86 |
| 09/04/2026 16:06 | 100 | 105.86 |
| 09/04/2026 16:06 | 1 | 105.86 |
| 09/04/2026 16:06 | 20 | 105.83 |
| 09/04/2026 16:06 | 100 | 105.81 |
| 09/04/2026 16:06 | 20 | 105.81 |
| 09/04/2026 16:06 | 100 | 105.81 |
| 09/04/2026 16:06 | 100 | 105.81 |
| 09/04/2026 16:06 | 100 | 105.815 |
| 09/04/2026 16:06 | 100 | 105.86 |
| 09/04/2026 16:06 | 14 | 105.92 |
| 09/04/2026 16:06 | 2 | 105.90 |
| 09/04/2026 16:06 | 100 | 105.90 |
| 09/04/2026 16:06 | 100 | 105.91 |
| 09/04/2026 16:06 | 2 | 105.91 |
| 09/04/2026 16:06 | 99 | 105.91 |
| 09/04/2026 16:06 | 1 | 105.91 |
| 09/04/2026 16:06 | 100 | 105.90 |
| 09/04/2026 16:06 | 100 | 105.90 |
| 09/04/2026 16:06 | 20 | 105.90 |
| 09/04/2026 16:06 | 20 | 105.89 |
| 09/04/2026 16:06 | 17 | 105.88 |
| 09/04/2026 16:06 | 100 | 105.88 |
| 09/04/2026 16:06 | 100 | 105.89 |
| 09/04/2026 16:06 | 62 | 105.88 |
| 09/04/2026 16:06 | 37 | 105.88 |
| 09/04/2026 16:06 | 1 | 105.88 |
| 09/04/2026 16:06 | 100 | 105.87 |
| 09/04/2026 16:06 | 100 | 105.87 |
| 09/04/2026 16:06 | 100 | 105.86 |
| 09/04/2026 16:06 | 2 | 105.86 |
| 09/04/2026 16:06 | 100 | 105.85 |
| 09/04/2026 16:06 | 515 | 105.85 |
| 09/04/2026 16:06 | 100 | 105.85 |
| 09/04/2026 16:06 | 52 | 105.87 |
| 09/04/2026 16:06 | 119 | 105.89 |
| 09/04/2026 16:06 | 1 | 105.89 |
| 09/04/2026 16:06 | 80 | 105.89 |
| 09/04/2026 16:06 | 100 | 105.89 |
| 09/04/2026 16:06 | 20 | 105.89 |
| 09/04/2026 16:06 | 100 | 105.89 |
| 09/04/2026 16:05 | 20 | 105.88 |
| 09/04/2026 16:05 | 100 | 105.88 |
| 09/04/2026 16:05 | 176 | 105.88 |
| 09/04/2026 16:05 | 24 | 105.88 |
| 09/04/2026 16:05 | 14 | 105.88 |
| 09/04/2026 16:05 | 86 | 105.88 |
| 09/04/2026 16:05 | 100 | 105.88 |
| 09/04/2026 16:05 | 14 | 105.88 |
| 09/04/2026 16:05 | 86 | 105.88 |
| 09/04/2026 16:05 | 5 | 105.85 |
| 09/04/2026 16:05 | 50 | 105.86 |
| 09/04/2026 16:05 | 100 | 105.89 |
| 09/04/2026 16:05 | 100 | 105.88 |
| 09/04/2026 16:05 | 200 | 105.86 |
| 09/04/2026 16:05 | 100 | 105.83 |
| 09/04/2026 16:05 | 83 | 105.83 |
| 09/04/2026 16:05 | 17 | 105.83 |
| 09/04/2026 16:05 | 100 | 105.79 |
| 09/04/2026 16:05 | 175 | 105.79 |
| 09/04/2026 16:05 | 25 | 105.79 |
| 09/04/2026 16:05 | 69 | 105.79 |
| 09/04/2026 16:05 | 31 | 105.79 |
| 09/04/2026 16:05 | 1 | 105.80 |
| 09/04/2026 16:05 | 18 | 105.85 |
| 09/04/2026 16:04 | 300 | 105.87 |
| 09/04/2026 16:04 | 15 | 105.88 |
| 09/04/2026 16:04 | 5 | 105.88 |
| 09/04/2026 16:04 | 100 | 105.86 |
| 09/04/2026 16:04 | 100 | 105.86 |
| 09/04/2026 16:04 | 100 | 105.85 |
| 09/04/2026 16:04 | 100 | 105.82 |
| 09/04/2026 16:04 | 1000 | 105.82 |
| 09/04/2026 16:04 | 1 | 105.82 |
| 09/04/2026 16:04 | 25 | 105.82 |
| 09/04/2026 16:04 | 1 | 105.82 |
| 09/04/2026 16:04 | 186 | 105.82 |
| 09/04/2026 16:04 | 5 | 105.86 |
| 09/04/2026 16:04 | 40 | 105.84 |
| 09/04/2026 16:04 | 20 | 105.85 |
| 09/04/2026 16:04 | 5 | 105.85 |
| 09/04/2026 16:04 | 3 | 105.85 |
| 09/04/2026 16:04 | 9 | 105.84 |
| 09/04/2026 16:04 | 20 | 105.82 |
| 09/04/2026 16:04 | 1 | 105.81 |
| 09/04/2026 16:04 | 20 | 105.81 |
| 09/04/2026 16:04 | 100 | 105.81 |
| 09/04/2026 16:04 | 100 | 105.80 |
| 09/04/2026 16:04 | 5 | 105.79 |
| 09/04/2026 16:04 | 14 | 105.78 |
| 09/04/2026 16:04 | 100 | 105.77 |
| 09/04/2026 16:04 | 100 | 105.76 |
| 09/04/2026 16:04 | 5 | 105.75 |
| 09/04/2026 16:04 | 99 | 105.74 |
| 09/04/2026 16:04 | 1 | 105.74 |
| 09/04/2026 16:03 | 56 | 105.74 |
| 09/04/2026 16:03 | 400 | 105.75 |
| 09/04/2026 16:03 | 18 | 105.75 |
| 09/04/2026 16:03 | 40 | 105.75 |
| 09/04/2026 16:03 | 42 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 3 | 105.75 |
| 09/04/2026 16:03 | 174 | 105.75 |
| 09/04/2026 16:03 | 23 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 300 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.725 |
| 09/04/2026 16:03 | 100 | 105.725 |
| 09/04/2026 16:03 | 200 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.725 |
| 09/04/2026 16:03 | 80 | 105.74 |
| 09/04/2026 16:03 | 20 | 105.74 |
| 09/04/2026 16:03 | 400 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 400 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 500 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 500 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 500 | 105.75 |
| 09/04/2026 16:03 | 100 | 105.74 |
| 09/04/2026 16:03 | 1 | 105.74 |
| 09/04/2026 16:03 | 166 | 105.74 |
| 09/04/2026 16:03 | 334 | 105.74 |
| 09/04/2026 16:03 | 100 | 105.78 |
| 09/04/2026 16:03 | 5 | 105.78 |
| 09/04/2026 16:03 | 20 | 105.77 |
| 09/04/2026 16:03 | 100 | 105.75 |
| 09/04/2026 16:03 | 20 | 105.74 |
| 09/04/2026 16:03 | 20 | 105.74 |
| 09/04/2026 16:02 | 8 | 105.70 |
| 09/04/2026 16:02 | 27 | 105.70 |
| 09/04/2026 16:02 | 30 | 105.71 |
| 09/04/2026 16:02 | 38 | 105.71 |
| 09/04/2026 16:02 | 49 | 105.74 |
| 09/04/2026 16:02 | 50 | 105.74 |
| 09/04/2026 16:02 | 1 | 105.74 |
| 09/04/2026 16:02 | 25 | 105.755 |
| 09/04/2026 16:02 | 20 | 105.79 |
| 09/04/2026 16:02 | 100 | 105.79 |
| 09/04/2026 16:02 | 300 | 105.80 |
| 09/04/2026 16:02 | 100 | 105.80 |
| 09/04/2026 16:02 | 82 | 105.78 |
| 09/04/2026 16:02 | 20 | 105.78 |
| 09/04/2026 16:02 | 1 | 105.78 |
| 09/04/2026 16:02 | 60 | 105.77 |
| 09/04/2026 16:02 | 1 | 105.75 |
| 09/04/2026 16:02 | 1 | 105.75 |
| 09/04/2026 16:02 | 100 | 105.75 |
| 09/04/2026 16:02 | 1 | 105.76 |
| 09/04/2026 16:02 | 6 | 105.76 |
| 09/04/2026 16:02 | 1 | 105.76 |
| 09/04/2026 16:02 | 60 | 105.76 |
| 09/04/2026 16:02 | 33 | 105.76 |
| 09/04/2026 16:02 | 1 | 105.76 |
| 09/04/2026 16:02 | 100 | 105.76 |
| 09/04/2026 16:02 | 100 | 105.77 |
| 09/04/2026 16:02 | 100 | 105.77 |
| 09/04/2026 16:02 | 400 | 105.77 |
| 09/04/2026 16:02 | 100 | 105.77 |
| 09/04/2026 16:01 | 45 | 105.80 |
| 09/04/2026 16:01 | 40 | 105.80 |
| 09/04/2026 16:01 | 200 | 105.83 |
| 09/04/2026 16:01 | 5 | 105.84 |
| 09/04/2026 16:01 | 27 | 105.85 |
| 09/04/2026 16:01 | 73 | 105.85 |
| 09/04/2026 16:01 | 200 | 105.85 |
| 09/04/2026 16:01 | 100 | 105.85 |
| 09/04/2026 16:01 | 40 | 105.83 |
| 09/04/2026 16:01 | 1 | 105.83 |
| 09/04/2026 16:01 | 100 | 105.83 |
| 09/04/2026 16:01 | 98 | 105.86 |
| 09/04/2026 16:01 | 2 | 105.86 |
| 09/04/2026 16:01 | 5 | 105.85 |
| 09/04/2026 16:01 | 1 | 105.85 |
| 09/04/2026 16:01 | 394 | 105.85 |
| 09/04/2026 16:01 | 200 | 105.86 |
| 09/04/2026 16:01 | 49 | 105.86 |
| 09/04/2026 16:01 | 50 | 105.86 |
| 09/04/2026 16:01 | 1 | 105.86 |
| 09/04/2026 16:01 | 40 | 105.86 |
| 09/04/2026 16:01 | 35 | 105.86 |
| 09/04/2026 16:01 | 1 | 105.86 |
| 09/04/2026 16:01 | 4 | 105.86 |
| 09/04/2026 16:01 | 15 | 105.87 |
| 09/04/2026 16:01 | 5 | 105.87 |
| 09/04/2026 16:01 | 5 | 105.87 |
| 09/04/2026 16:01 | 2 | 105.86 |
| 09/04/2026 16:01 | 1 | 105.86 |
| 09/04/2026 16:01 | 20 | 105.85 |
| 09/04/2026 16:01 | 203 | 105.82 |
| 09/04/2026 16:01 | 20 | 105.81 |
| 09/04/2026 16:01 | 100 | 105.81 |
| 09/04/2026 16:01 | 27 | 105.84 |
| 09/04/2026 16:01 | 1 | 105.84 |
| 09/04/2026 16:01 | 11 | 105.84 |
| 09/04/2026 16:01 | 61 | 105.84 |
| 09/04/2026 16:01 | 200 | 105.84 |
| 09/04/2026 16:01 | 200 | 105.84 |
| 09/04/2026 16:01 | 200 | 105.84 |
| 09/04/2026 16:01 | 71 | 105.855 |
| 09/04/2026 16:01 | 100 | 105.84 |
| 09/04/2026 16:01 | 100 | 105.82 |
| 09/04/2026 16:00 | 20 | 105.80 |
| 09/04/2026 16:00 | 200 | 105.77 |
| 09/04/2026 16:00 | 100 | 105.77 |
| 09/04/2026 16:00 | 1 | 105.76 |
| 09/04/2026 16:00 | 99 | 105.76 |
| 09/04/2026 16:00 | 100 | 105.75 |
| 09/04/2026 16:00 | 5 | 105.73 |
| 09/04/2026 16:00 | 2 | 105.755 |
| 09/04/2026 16:00 | 40 | 105.755 |
| 09/04/2026 16:00 | 2 | 105.76 |
| 09/04/2026 16:00 | 2 | 105.75 |
| 09/04/2026 16:00 | 2 | 105.75 |
| 09/04/2026 16:00 | 2 | 105.75 |
| 09/04/2026 16:00 | 45 | 105.76 |
| 09/04/2026 16:00 | 5 | 105.76 |
| 09/04/2026 16:00 | 272 | 105.76 |
| 09/04/2026 16:00 | 28 | 105.76 |
| 09/04/2026 16:00 | 100 | 105.79 |
| 09/04/2026 16:00 | 151 | 105.76 |
| 09/04/2026 16:00 | 100 | 105.795 |
| 09/04/2026 16:00 | 165 | 105.80 |
| 09/04/2026 16:00 | 12 | 105.84 |
| 09/04/2026 16:00 | 1 | 105.83 |
| 09/04/2026 16:00 | 10 | 105.83 |
| 09/04/2026 16:00 | 846 | 105.79 |
| 09/04/2026 16:00 | 300 | 105.78 |
| 09/04/2026 16:00 | 130 | 105.78 |
| 09/04/2026 16:00 | 1 | 105.78 |
| 09/04/2026 16:00 | 69 | 105.78 |
| 09/04/2026 16:00 | 100 | 105.78 |
| 09/04/2026 16:00 | 20 | 105.77 |
| 09/04/2026 16:00 | 3 | 105.755 |
| 09/04/2026 16:00 | 99 | 105.75 |
| 09/04/2026 16:00 | 99 | 105.755 |
| 09/04/2026 16:00 | 1 | 105.75 |
| 09/04/2026 16:00 | 400 | 105.75 |
| 09/04/2026 16:00 | 100 | 105.76 |
| 09/04/2026 16:00 | 59 | 105.73 |
| 09/04/2026 16:00 | 100 | 105.77 |
| 09/04/2026 16:00 | 203 | 105.77 |
| 09/04/2026 16:00 | 20 | 105.75 |
| 09/04/2026 16:00 | 20 | 105.755 |
| 09/04/2026 16:00 | 1 | 105.78 |
| 09/04/2026 16:00 | 1 | 105.80 |
| 09/04/2026 16:00 | 1 | 105.82 |
| 09/04/2026 15:59 | 10 | 105.82 |
| 09/04/2026 15:59 | 49 | 105.83 |
| 09/04/2026 15:59 | 3 | 105.83 |
| 09/04/2026 15:59 | 30 | 105.83 |
| 09/04/2026 15:59 | 3 | 105.84 |
| 09/04/2026 15:59 | 10 | 105.84 |
| 09/04/2026 15:59 | 37 | 105.84 |
| 09/04/2026 15:59 | 3 | 105.84 |
| 09/04/2026 15:59 | 1 | 105.83 |
| 09/04/2026 15:59 | 90 | 105.87 |
| 09/04/2026 15:59 | 20 | 105.86 |
| 09/04/2026 15:59 | 1 | 105.84 |
| 09/04/2026 15:59 | 1 | 105.85 |
| 09/04/2026 15:59 | 31 | 105.85 |
| 09/04/2026 15:59 | 100 | 105.86 |
| 09/04/2026 15:59 | 1 | 105.85 |
| 09/04/2026 15:59 | 100 | 105.85 |
| 09/04/2026 15:59 | 42 | 105.87 |
| 09/04/2026 15:59 | 1 | 105.87 |
| 09/04/2026 15:59 | 4 | 105.92 |
| 09/04/2026 15:59 | 100 | 105.93 |
| 09/04/2026 15:59 | 100 | 105.92 |
| 09/04/2026 15:59 | 49 | 105.91 |
| 09/04/2026 15:59 | 1 | 105.91 |
| 09/04/2026 15:58 | 100 | 105.96 |
| 09/04/2026 15:58 | 69 | 105.98 |
| 09/04/2026 15:58 | 69 | 105.98 |
| 09/04/2026 15:58 | 5 | 106.00 |
| 09/04/2026 15:58 | 2 | 106.04 |
| 09/04/2026 15:58 | 2 | 106.05 |
| 09/04/2026 15:58 | 20 | 106.05 |
| 09/04/2026 15:58 | 1 | 106.06 |
| 09/04/2026 15:58 | 1 | 106.06 |
| 09/04/2026 15:57 | 100 | 106.04 |
| 09/04/2026 15:57 | 100 | 106.03 |
| 09/04/2026 15:57 | 100 | 106.015 |
| 09/04/2026 15:57 | 5 | 106.02 |
| 09/04/2026 15:57 | 2 | 106.02 |
| 09/04/2026 15:57 | 2 | 106.02 |
| 09/04/2026 15:57 | 5 | 106.06 |
| 09/04/2026 15:57 | 50 | 106.03 |
| 09/04/2026 15:57 | 10 | 106.03 |
| 09/04/2026 15:57 | 1 | 105.99 |
| 09/04/2026 15:56 | 11 | 105.99 |
| 09/04/2026 15:56 | 11 | 105.99 |
| 09/04/2026 15:56 | 20 | 106.01 |
| 09/04/2026 15:56 | 20 | 106.01 |
| 09/04/2026 15:56 | 125 | 106.04 |
| 09/04/2026 15:56 | 100 | 106.03 |
| 09/04/2026 15:56 | 10 | 106.00 |
| 09/04/2026 15:56 | 36 | 105.98 |
| 09/04/2026 15:56 | 100 | 105.97 |
| 09/04/2026 15:56 | 2 | 105.96 |
| 09/04/2026 15:56 | 96 | 105.98 |
| 09/04/2026 15:56 | 14 | 106.01 |
| 09/04/2026 15:56 | 26 | 106.01 |
| 09/04/2026 15:56 | 100 | 106.04 |
| 09/04/2026 15:55 | 100 | 106.03 |
| 09/04/2026 15:55 | 4 | 106.05 |
| 09/04/2026 15:55 | 85 | 106.05 |
| 09/04/2026 15:55 | 36 | 106.03 |
| 09/04/2026 15:55 | 100 | 106.01 |
| 09/04/2026 15:55 | 20 | 105.99 |
| 09/04/2026 15:55 | 124 | 105.96 |
| 09/04/2026 15:55 | 100 | 105.96 |
| 09/04/2026 15:55 | 270 | 105.94 |
| 09/04/2026 15:55 | 1 | 105.93 |
| 09/04/2026 15:55 | 5 | 105.91 |
| 09/04/2026 15:55 | 5 | 105.90 |
| 09/04/2026 15:55 | 5 | 105.90 |
| 09/04/2026 15:55 | 100 | 105.88 |
| 09/04/2026 15:54 | 97 | 105.89 |
| 09/04/2026 15:54 | 2 | 105.89 |
| 09/04/2026 15:54 | 1 | 105.89 |
| 09/04/2026 15:54 | 1 | 105.90 |
| 09/04/2026 15:54 | 40 | 105.93 |
| 09/04/2026 15:54 | 20 | 105.96 |
| 09/04/2026 15:54 | 20 | 105.96 |
| 09/04/2026 15:54 | 50 | 105.93 |
| 09/04/2026 15:54 | 50 | 105.95 |
| 09/04/2026 15:54 | 20 | 105.96 |
| 09/04/2026 15:53 | 14 | 105.97 |
| 09/04/2026 15:53 | 86 | 105.97 |
| 09/04/2026 15:53 | 25 | 106.00 |
| 09/04/2026 15:53 | 2 | 106.00 |
| 09/04/2026 15:53 | 10 | 106.00 |
| 09/04/2026 15:53 | 10 | 106.00 |
| 09/04/2026 15:53 | 3 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 2 | 106.00 |
| 09/04/2026 15:53 | 16 | 106.00 |
| 09/04/2026 15:53 | 3 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 10 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 2 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 3 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 20 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 100 | 106.00 |
| 09/04/2026 15:53 | 15 | 106.00 |
| 09/04/2026 15:53 | 1 | 106.00 |
| 09/04/2026 15:53 | 2 | 106.00 |
| 09/04/2026 15:53 | 2 | 106.00 |
| 09/04/2026 15:53 | 4 | 106.00 |
| 09/04/2026 15:53 | 40 | 106.00 |
| 09/04/2026 15:53 | 3 | 106.00 |
| 09/04/2026 15:53 | 1000 | 106.01 |
| 09/04/2026 15:53 | 35 | 106.02 |
| 09/04/2026 15:53 | 20 | 106.09 |
| 09/04/2026 15:53 | 100 | 106.055 |
| 09/04/2026 15:53 | 1 | 106.04 |
| 09/04/2026 15:53 | 1 | 106.09 |
| 09/04/2026 15:53 | 7 | 106.08 |
| 09/04/2026 15:53 | 4 | 106.08 |
| 09/04/2026 15:53 | 40 | 106.10 |
| 09/04/2026 15:53 | 1 | 106.10 |
| 09/04/2026 15:53 | 10 | 106.10 |
| 09/04/2026 15:53 | 200 | 106.10 |
| 09/04/2026 15:53 | 1 | 106.10 |
| 09/04/2026 15:53 | 1 | 106.10 |
| 09/04/2026 15:53 | 1 | 106.10 |
| 09/04/2026 15:52 | 50 | 106.13 |
| 09/04/2026 15:52 | 6 | 106.14 |
| 09/04/2026 15:52 | 26 | 106.15 |
| 09/04/2026 15:52 | 50 | 106.15 |
| 09/04/2026 15:52 | 50 | 106.15 |
| 09/04/2026 15:52 | 50 | 106.15 |
| 09/04/2026 15:52 | 50 | 106.15 |
| 09/04/2026 15:52 | 60 | 106.12 |
| 09/04/2026 15:52 | 100 | 106.13 |
| 09/04/2026 15:51 | 100 | 106.18 |
| 09/04/2026 15:51 | 100 | 106.18 |
| 09/04/2026 15:51 | 50 | 106.19 |
| 09/04/2026 15:51 | 50 | 106.19 |
| 09/04/2026 15:51 | 5 | 106.18 |
| 09/04/2026 15:51 | 24 | 106.18 |
| 09/04/2026 15:51 | 1 | 106.18 |
| 09/04/2026 15:51 | 75 | 106.18 |
| 09/04/2026 15:51 | 100 | 106.21 |
| 09/04/2026 15:51 | 100 | 106.21 |
| 09/04/2026 15:51 | 100 | 106.20 |
| 09/04/2026 15:51 | 21 | 106.19 |
| 09/04/2026 15:51 | 46 | 106.19 |
| 09/04/2026 15:51 | 10 | 106.19 |
| 09/04/2026 15:51 | 44 | 106.19 |
| 09/04/2026 15:51 | 68 | 106.19 |
| 09/04/2026 15:51 | 105 | 106.175 |
| 09/04/2026 15:51 | 71 | 106.18 |
| 09/04/2026 15:51 | 10 | 106.17 |
| 09/04/2026 15:50 | 4 | 106.20 |
| 09/04/2026 15:50 | 98 | 106.20 |
| 09/04/2026 15:50 | 2 | 106.20 |
| 09/04/2026 15:50 | 37 | 106.20 |
| 09/04/2026 15:50 | 1 | 106.20 |
| 09/04/2026 15:50 | 62 | 106.20 |
| 09/04/2026 15:50 | 50 | 106.19 |
| 09/04/2026 15:50 | 50 | 106.19 |
| 09/04/2026 15:50 | 300 | 106.175 |
| 09/04/2026 15:50 | 8 | 106.19 |
| 09/04/2026 15:50 | 1 | 106.21 |
| 09/04/2026 15:50 | 14 | 106.28 |
| 09/04/2026 15:50 | 6 | 106.28 |
| 09/04/2026 15:50 | 100 | 106.28 |
| 09/04/2026 15:50 | 7 | 106.28 |
| 09/04/2026 15:50 | 80 | 106.28 |
| 09/04/2026 15:50 | 3 | 106.29 |
| 09/04/2026 15:50 | 7 | 106.28 |
| 09/04/2026 15:50 | 10 | 106.295 |
| 09/04/2026 15:50 | 7 | 106.28 |
| 09/04/2026 15:50 | 6 | 106.28 |
| 09/04/2026 15:50 | 1 | 106.29 |
| 09/04/2026 15:50 | 64 | 106.34 |
| 09/04/2026 15:50 | 108 | 106.34 |
| 09/04/2026 15:50 | 31 | 106.36 |
| 09/04/2026 15:50 | 1 | 106.34 |
| 09/04/2026 15:49 | 5 | 106.37 |
| 09/04/2026 15:49 | 99 | 106.31 |
| 09/04/2026 15:49 | 1 | 106.31 |
| 09/04/2026 15:49 | 9 | 106.31 |
| 09/04/2026 15:49 | 108 | 106.31 |
| 09/04/2026 15:49 | 100 | 106.29 |
| 09/04/2026 15:49 | 95 | 106.29 |
| 09/04/2026 15:49 | 5 | 106.29 |
| 09/04/2026 15:49 | 9 | 106.30 |
| 09/04/2026 15:49 | 100 | 106.26 |
| 09/04/2026 15:49 | 42 | 106.29 |
| 09/04/2026 15:49 | 100 | 106.27 |
| 09/04/2026 15:49 | 100 | 106.21 |
| 09/04/2026 15:49 | 41 | 106.20 |
| 09/04/2026 15:49 | 117 | 106.23 |
| 09/04/2026 15:49 | 20 | 106.25 |
| 09/04/2026 15:49 | 3 | 106.25 |
| 09/04/2026 15:49 | 4 | 106.26 |
| 09/04/2026 15:49 | 65 | 106.26 |
| 09/04/2026 15:49 | 1 | 106.23 |
| 09/04/2026 15:48 | 100 | 106.22 |
| 09/04/2026 15:48 | 100 | 106.23 |
| 09/04/2026 15:48 | 100 | 106.23 |
| 09/04/2026 15:48 | 100 | 106.23 |
| 09/04/2026 15:48 | 122 | 106.22 |
| 09/04/2026 15:48 | 16 | 106.18 |
| 09/04/2026 15:48 | 8 | 106.19 |
| 09/04/2026 15:48 | 4 | 106.20 |
| 09/04/2026 15:48 | 96 | 106.20 |
| 09/04/2026 15:48 | 12 | 106.20 |
| 09/04/2026 15:48 | 1 | 106.20 |
| 09/04/2026 15:48 | 87 | 106.20 |
| 09/04/2026 15:48 | 21 | 106.20 |
| 09/04/2026 15:48 | 79 | 106.20 |
| 09/04/2026 15:48 | 29 | 106.20 |
| 09/04/2026 15:48 | 71 | 106.20 |
| 09/04/2026 15:48 | 8 | 106.20 |
| 09/04/2026 15:48 | 29 | 106.20 |
| 09/04/2026 15:48 | 71 | 106.20 |
| 09/04/2026 15:48 | 10 | 106.24 |
| 09/04/2026 15:48 | 35 | 106.26 |
| 09/04/2026 15:48 | 28 | 106.25 |
| 09/04/2026 15:48 | 12 | 106.25 |
| 09/04/2026 15:48 | 43 | 106.25 |
| 09/04/2026 15:48 | 35 | 106.25 |
| 09/04/2026 15:48 | 15 | 106.25 |
| 09/04/2026 15:48 | 1 | 106.25 |
| 09/04/2026 15:48 | 100 | 106.25 |
| 09/04/2026 15:48 | 50 | 106.235 |
| 09/04/2026 15:48 | 10 | 106.22 |
| 09/04/2026 15:48 | 2 | 106.22 |
| 09/04/2026 15:48 | 61 | 106.22 |
| 09/04/2026 15:48 | 100 | 106.22 |
| 09/04/2026 15:48 | 30 | 106.23 |
| 09/04/2026 15:48 | 100 | 106.245 |
| 09/04/2026 15:48 | 28 | 106.25 |
| 09/04/2026 15:48 | 20 | 106.25 |
| 09/04/2026 15:48 | 50 | 106.24 |
| 09/04/2026 15:48 | 1 | 106.25 |
| 09/04/2026 15:48 | 89 | 106.25 |
| 09/04/2026 15:48 | 100 | 106.25 |
| 09/04/2026 15:48 | 100 | 106.25 |
| 09/04/2026 15:48 | 55 | 106.24 |
| 09/04/2026 15:48 | 31 | 106.24 |
| 09/04/2026 15:48 | 50 | 106.24 |
| 09/04/2026 15:48 | 50 | 106.24 |
| 09/04/2026 15:48 | 50 | 106.215 |
| 09/04/2026 15:48 | 32 | 106.21 |
| 09/04/2026 15:48 | 300 | 106.215 |
| 09/04/2026 15:48 | 300 | 106.22 |
| 09/04/2026 15:47 | 101 | 106.24 |
| 09/04/2026 15:47 | 100 | 106.24 |
| 09/04/2026 15:47 | 100 | 106.26 |
| 09/04/2026 15:47 | 56 | 106.27 |
| 09/04/2026 15:47 | 43 | 106.27 |
| 09/04/2026 15:47 | 63 | 106.27 |
| 09/04/2026 15:47 | 1 | 106.27 |
| 09/04/2026 15:47 | 37 | 106.27 |
| 09/04/2026 15:47 | 100 | 106.27 |
| 09/04/2026 15:47 | 24 | 106.26 |
| 09/04/2026 15:47 | 39 | 106.26 |
| 09/04/2026 15:47 | 100 | 106.26 |
| 09/04/2026 15:47 | 19 | 106.26 |
| 09/04/2026 15:47 | 2 | 106.24 |
| 09/04/2026 15:47 | 163 | 106.26 |
| 09/04/2026 15:46 | 100 | 106.33 |
| 09/04/2026 15:46 | 100 | 106.33 |
| 09/04/2026 15:46 | 3 | 106.34 |
| 09/04/2026 15:46 | 3 | 106.34 |
| 09/04/2026 15:46 | 1 | 106.33 |
| 09/04/2026 15:46 | 95 | 106.33 |
| 09/04/2026 15:46 | 108 | 106.33 |
| 09/04/2026 15:46 | 27 | 106.36 |
| 09/04/2026 15:46 | 20 | 106.30 |
| 09/04/2026 15:45 | 1 | 106.34 |
| 09/04/2026 15:45 | 8 | 106.38 |
| 09/04/2026 15:45 | 7 | 106.38 |
| 09/04/2026 15:45 | 8 | 106.40 |
| 09/04/2026 15:45 | 5 | 106.40 |
| 09/04/2026 15:45 | 5 | 106.40 |
| 09/04/2026 15:45 | 20 | 106.39 |
| 09/04/2026 15:45 | 100 | 106.32 |
| 09/04/2026 15:45 | 99 | 106.32 |
| 09/04/2026 15:45 | 1 | 106.32 |
| 09/04/2026 15:45 | 8 | 106.32 |
| 09/04/2026 15:45 | 100 | 106.33 |
| 09/04/2026 15:45 | 100 | 106.32 |
| 09/04/2026 15:45 | 100 | 106.32 |
| 09/04/2026 15:45 | 25 | 106.31 |
| 09/04/2026 15:45 | 11 | 106.29 |
| 09/04/2026 15:45 | 100 | 106.29 |
| 09/04/2026 15:45 | 200 | 106.28 |
| 09/04/2026 15:45 | 247 | 106.28 |
| 09/04/2026 15:45 | 39 | 106.20 |
| 09/04/2026 15:45 | 4 | 106.20 |
| 09/04/2026 15:45 | 200 | 106.20 |
| 09/04/2026 15:45 | 150 | 106.20 |
| 09/04/2026 15:45 | 300 | 106.21 |
| 09/04/2026 15:45 | 3 | 106.21 |
| 09/04/2026 15:45 | 100 | 106.21 |
| 09/04/2026 15:45 | 100 | 106.21 |
| 09/04/2026 15:45 | 40 | 106.22 |
| 09/04/2026 15:45 | 100 | 106.22 |
| 09/04/2026 15:45 | 1 | 106.25 |
| 09/04/2026 15:45 | 11 | 106.25 |
| 09/04/2026 15:45 | 3 | 106.23 |
| 09/04/2026 15:45 | 22 | 106.24 |
| 09/04/2026 15:45 | 6 | 106.25 |
| 09/04/2026 15:45 | 50 | 106.28 |
| 09/04/2026 15:45 | 200 | 106.30 |
| 09/04/2026 15:45 | 50 | 106.31 |
| 09/04/2026 15:45 | 20 | 106.32 |
| 09/04/2026 15:45 | 1 | 106.31 |
| 09/04/2026 15:45 | 1 | 106.31 |
| 09/04/2026 15:45 | 100 | 106.35 |
| 09/04/2026 15:45 | 100 | 106.35 |
| 09/04/2026 15:44 | 50 | 106.34 |
| 09/04/2026 15:44 | 9 | 106.25 |
| 09/04/2026 15:44 | 10 | 106.29 |
| 09/04/2026 15:44 | 200 | 106.30 |
| 09/04/2026 15:44 | 500 | 106.29 |
| 09/04/2026 15:44 | 100 | 106.29 |
| 09/04/2026 15:44 | 7 | 106.27 |
| 09/04/2026 15:44 | 7 | 106.27 |
| 09/04/2026 15:44 | 7 | 106.26 |
| 09/04/2026 15:44 | 7 | 106.27 |
| 09/04/2026 15:44 | 7 | 106.27 |
| 09/04/2026 15:44 | 16 | 106.31 |
| 09/04/2026 15:43 | 14 | 106.26 |
| 09/04/2026 15:43 | 86 | 106.26 |
| 09/04/2026 15:43 | 4 | 106.28 |
| 09/04/2026 15:43 | 300 | 106.30 |
| 09/04/2026 15:43 | 5 | 106.35 |
| 09/04/2026 15:43 | 5 | 106.35 |
| 09/04/2026 15:43 | 5 | 106.34 |
| 09/04/2026 15:43 | 6 | 106.31 |
| 09/04/2026 15:43 | 400 | 106.31 |
| 09/04/2026 15:43 | 100 | 106.26 |
| 09/04/2026 15:43 | 100 | 106.28 |
| 09/04/2026 15:42 | 200 | 106.30 |
| 09/04/2026 15:42 | 99 | 106.30 |
| 09/04/2026 15:42 | 1 | 106.30 |
| 09/04/2026 15:42 | 467 | 106.30 |
| 09/04/2026 15:42 | 233 | 106.29 |
| 09/04/2026 15:42 | 50 | 106.29 |
| 09/04/2026 15:42 | 6 | 106.24 |
| 09/04/2026 15:42 | 83 | 106.31 |
| 09/04/2026 15:42 | 17 | 106.31 |
| 09/04/2026 15:42 | 17 | 106.31 |
| 09/04/2026 15:42 | 17 | 106.32 |
| 09/04/2026 15:42 | 10 | 106.35 |
| 09/04/2026 15:42 | 3 | 106.41 |
| 09/04/2026 15:42 | 11 | 106.38 |
| 09/04/2026 15:42 | 11 | 106.38 |
| 09/04/2026 15:41 | 5 | 106.40 |
| 09/04/2026 15:41 | 4 | 106.38 |
| 09/04/2026 15:41 | 100 | 106.38 |
| 09/04/2026 15:41 | 1 | 106.38 |
| 09/04/2026 15:41 | 4 | 106.38 |
| 09/04/2026 15:41 | 38 | 106.32 |
| 09/04/2026 15:41 | 1 | 106.32 |
| 09/04/2026 15:41 | 100 | 106.32 |
| 09/04/2026 15:41 | 42 | 106.32 |
| 09/04/2026 15:41 | 19 | 106.32 |
| 09/04/2026 15:41 | 5 | 106.30 |
| 09/04/2026 15:41 | 100 | 106.29 |
| 09/04/2026 15:41 | 5 | 106.29 |
| 09/04/2026 15:41 | 7 | 106.26 |
| 09/04/2026 15:41 | 100 | 106.26 |
| 09/04/2026 15:41 | 36 | 106.26 |
| 09/04/2026 15:41 | 64 | 106.26 |
| 09/04/2026 15:41 | 100 | 106.26 |
| 09/04/2026 15:41 | 143 | 106.25 |
| 09/04/2026 15:41 | 14 | 106.23 |
| 09/04/2026 15:40 | 100 | 106.25 |
| 09/04/2026 15:40 | 10 | 106.22 |
| 09/04/2026 15:40 | 200 | 106.35 |
| 09/04/2026 15:40 | 10 | 106.37 |
| 09/04/2026 15:40 | 10 | 106.45 |
| 09/04/2026 15:40 | 15 | 106.44 |
| 09/04/2026 15:40 | 2 | 106.41 |
| 09/04/2026 15:39 | 1 | 106.46 |
| 09/04/2026 15:39 | 400 | 106.46 |
| 09/04/2026 15:39 | 100 | 106.45 |
| 09/04/2026 15:39 | 8 | 106.43 |
| 09/04/2026 15:39 | 20 | 106.43 |
| 09/04/2026 15:39 | 20 | 106.43 |
| 09/04/2026 15:39 | 20 | 106.37 |
| 09/04/2026 15:39 | 20 | 106.35 |
| 09/04/2026 15:39 | 100 | 106.36 |
| 09/04/2026 15:39 | 20 | 106.37 |
| 09/04/2026 15:39 | 12 | 106.38 |
| 09/04/2026 15:39 | 20 | 106.38 |
| 09/04/2026 15:39 | 24 | 106.36 |
| 09/04/2026 15:39 | 1 | 106.36 |
| 09/04/2026 15:39 | 25 | 106.38 |
| 09/04/2026 15:39 | 25 | 106.38 |
| 09/04/2026 15:39 | 25 | 106.37 |
| 09/04/2026 15:39 | 44 | 106.41 |
| 09/04/2026 15:39 | 100 | 106.52 |
| 09/04/2026 15:39 | 100 | 106.51 |
| 09/04/2026 15:38 | 300 | 106.50 |
| 09/04/2026 15:38 | 61 | 106.53 |
| 09/04/2026 15:38 | 39 | 106.53 |
| 09/04/2026 15:38 | 281 | 106.53 |
| 09/04/2026 15:38 | 119 | 106.53 |
| 09/04/2026 15:38 | 100 | 106.56 |
| 09/04/2026 15:38 | 100 | 106.55 |
| 09/04/2026 15:38 | 100 | 106.52 |
| 09/04/2026 15:38 | 100 | 106.52 |
| 09/04/2026 15:38 | 18 | 106.51 |
| 09/04/2026 15:38 | 82 | 106.51 |
| 09/04/2026 15:38 | 1 | 106.51 |
| 09/04/2026 15:38 | 3 | 106.55 |
| 09/04/2026 15:38 | 20 | 106.56 |
| 09/04/2026 15:38 | 20 | 106.56 |
| 09/04/2026 15:38 | 2 | 106.66 |
| 09/04/2026 15:38 | 5 | 106.64 |
| 09/04/2026 15:38 | 5 | 106.63 |
| 09/04/2026 15:37 | 60 | 106.61 |
| 09/04/2026 15:37 | 40 | 106.61 |
| 09/04/2026 15:37 | 1 | 106.62 |
| 09/04/2026 15:37 | 1 | 106.65 |
| 09/04/2026 15:37 | 10 | 106.65 |
| 09/04/2026 15:37 | 300 | 106.71 |
| 09/04/2026 15:37 | 1 | 106.70 |
| 09/04/2026 15:37 | 578 | 106.70 |
| 09/04/2026 15:37 | 1 | 106.70 |
| 09/04/2026 15:37 | 21 | 106.70 |
| 09/04/2026 15:37 | 40 | 106.70 |
| 09/04/2026 15:37 | 11 | 106.71 |
| 09/04/2026 15:37 | 19 | 106.71 |
| 09/04/2026 15:37 | 39 | 106.77 |
| 09/04/2026 15:37 | 100 | 106.76 |
| 09/04/2026 15:37 | 100 | 106.75 |
| 09/04/2026 15:37 | 3 | 106.73 |
| 09/04/2026 15:37 | 2 | 106.79 |
| 09/04/2026 15:36 | 35 | 106.76 |
| 09/04/2026 15:36 | 65 | 106.76 |
| 09/04/2026 15:36 | 35 | 106.75 |
| 09/04/2026 15:36 | 2 | 106.70 |
| 09/04/2026 15:36 | 2 | 106.70 |
| 09/04/2026 15:36 | 112 | 106.70 |
| 09/04/2026 15:36 | 88 | 106.70 |
| 09/04/2026 15:36 | 200 | 106.70 |
| 09/04/2026 15:36 | 100 | 106.71 |
| 09/04/2026 15:36 | 1 | 106.72 |
| 09/04/2026 15:36 | 100 | 106.72 |
| 09/04/2026 15:36 | 200 | 106.72 |
| 09/04/2026 15:36 | 30 | 106.77 |
| 09/04/2026 15:36 | 65 | 106.81 |
| 09/04/2026 15:36 | 10 | 106.81 |
| 09/04/2026 15:36 | 10 | 106.81 |
| 09/04/2026 15:36 | 1 | 106.82 |
| 09/04/2026 15:36 | 80 | 106.82 |
| 09/04/2026 15:36 | 20 | 106.82 |
| 09/04/2026 15:36 | 180 | 106.83 |
| 09/04/2026 15:36 | 120 | 106.83 |
| 09/04/2026 15:36 | 3 | 106.82 |
| 09/04/2026 15:36 | 2 | 106.82 |
| 09/04/2026 15:36 | 143 | 106.82 |
| 09/04/2026 15:36 | 28 | 106.79 |
| 09/04/2026 15:36 | 10 | 106.72 |
| 09/04/2026 15:36 | 75 | 106.66 |
| 09/04/2026 15:36 | 25 | 106.66 |
| 09/04/2026 15:36 | 75 | 106.65 |
| 09/04/2026 15:36 | 25 | 106.65 |
| 09/04/2026 15:36 | 100 | 106.65 |
| 09/04/2026 15:35 | 100 | 106.60 |
| 09/04/2026 15:35 | 3 | 106.59 |
| 09/04/2026 15:35 | 25 | 106.59 |
| 09/04/2026 15:35 | 120 | 106.59 |
| 09/04/2026 15:35 | 1 | 106.50 |
| 09/04/2026 15:35 | 1 | 106.54 |
| 09/04/2026 15:35 | 32 | 106.54 |
| 09/04/2026 15:35 | 50 | 106.54 |
| 09/04/2026 15:35 | 30 | 106.54 |
| 09/04/2026 15:35 | 30 | 106.54 |
| 09/04/2026 15:35 | 1 | 106.54 |
| 09/04/2026 15:35 | 5 | 106.54 |
| 09/04/2026 15:35 | 24 | 106.54 |
| 09/04/2026 15:35 | 1 | 106.54 |
| 09/04/2026 15:35 | 75 | 106.54 |
| 09/04/2026 15:35 | 30 | 106.53 |
| 09/04/2026 15:35 | 53 | 106.53 |
| 09/04/2026 15:35 | 6 | 106.53 |
| 09/04/2026 15:35 | 100 | 106.53 |
| 09/04/2026 15:35 | 53 | 106.53 |
| 09/04/2026 15:35 | 53 | 106.53 |
| 09/04/2026 15:35 | 3 | 106.53 |
| 09/04/2026 15:35 | 44 | 106.53 |
| 09/04/2026 15:35 | 56 | 106.52 |
| 09/04/2026 15:35 | 86 | 106.52 |
| 09/04/2026 15:35 | 100 | 106.52 |
| 09/04/2026 15:35 | 18 | 106.49 |
| 09/04/2026 15:35 | 50 | 106.49 |
| 09/04/2026 15:35 | 73 | 106.47 |
| 09/04/2026 15:35 | 27 | 106.47 |
| 09/04/2026 15:35 | 154 | 106.40 |
| 09/04/2026 15:35 | 46 | 106.40 |
| 09/04/2026 15:35 | 300 | 106.41 |
| 09/04/2026 15:35 | 94 | 106.41 |
| 09/04/2026 15:35 | 100 | 106.44 |
| 09/04/2026 15:35 | 100 | 106.43 |
| 09/04/2026 15:35 | 100 | 106.43 |
| 09/04/2026 15:35 | 100 | 106.43 |
| 09/04/2026 15:35 | 50 | 106.42 |
| 09/04/2026 15:35 | 50 | 106.42 |
| 09/04/2026 15:35 | 50 | 106.43 |
| 09/04/2026 15:35 | 50 | 106.43 |
| 09/04/2026 15:35 | 50 | 106.43 |
| 09/04/2026 15:35 | 50 | 106.43 |
| 09/04/2026 15:35 | 150 | 106.45 |
| 09/04/2026 15:35 | 50 | 106.45 |
| 09/04/2026 15:35 | 600 | 106.46 |
| 09/04/2026 15:35 | 5 | 106.46 |
| 09/04/2026 15:35 | 100 | 106.46 |
| 09/04/2026 15:34 | 66 | 106.48 |
| 09/04/2026 15:34 | 21 | 106.48 |
| 09/04/2026 15:34 | 9 | 106.48 |
| 09/04/2026 15:34 | 1 | 106.48 |
| 09/04/2026 15:34 | 1 | 106.49 |
| 09/04/2026 15:34 | 103 | 106.48 |
| 09/04/2026 15:34 | 4 | 106.47 |
| 09/04/2026 15:34 | 25 | 106.50 |
| 09/04/2026 15:34 | 2 | 106.50 |
| 09/04/2026 15:34 | 75 | 106.50 |
| 09/04/2026 15:34 | 2 | 106.51 |
| 09/04/2026 15:34 | 2 | 106.51 |
| 09/04/2026 15:33 | 28 | 106.56 |
| 09/04/2026 15:33 | 111 | 106.50 |
| 09/04/2026 15:33 | 19 | 106.49 |
| 09/04/2026 15:33 | 111 | 106.49 |
| 09/04/2026 15:33 | 50 | 106.49 |
| 09/04/2026 15:33 | 21 | 106.49 |
| 09/04/2026 15:33 | 50 | 106.47 |
| 09/04/2026 15:33 | 50 | 106.47 |
| 09/04/2026 15:33 | 50 | 106.47 |
| 09/04/2026 15:33 | 100 | 106.43 |
| 09/04/2026 15:33 | 7 | 106.42 |
| 09/04/2026 15:33 | 100 | 106.42 |
| 09/04/2026 15:33 | 14 | 106.42 |
| 09/04/2026 15:32 | 5 | 106.36 |
| 09/04/2026 15:32 | 100 | 106.36 |
| 09/04/2026 15:32 | 4 | 106.33 |
| 09/04/2026 15:32 | 75 | 106.27 |
| 09/04/2026 15:32 | 10 | 106.27 |
| 09/04/2026 15:32 | 5 | 106.27 |
| 09/04/2026 15:32 | 4 | 106.25 |
| 09/04/2026 15:32 | 4 | 106.26 |
| 09/04/2026 15:32 | 4 | 106.26 |
| 09/04/2026 15:32 | 4 | 106.26 |
| 09/04/2026 15:32 | 4 | 106.26 |
| 09/04/2026 15:32 | 1 | 106.26 |
| 09/04/2026 15:32 | 4 | 106.26 |
| 09/04/2026 15:32 | 4 | 106.26 |
| 09/04/2026 15:32 | 100 | 106.27 |
| 09/04/2026 15:32 | 18 | 106.37 |
| 09/04/2026 15:32 | 100 | 106.40 |
| 09/04/2026 15:32 | 20 | 106.40 |
| 09/04/2026 15:32 | 60 | 106.40 |
| 09/04/2026 15:32 | 100 | 106.28 |
| 09/04/2026 15:32 | 50 | 106.28 |
| 09/04/2026 15:32 | 50 | 106.28 |
| 09/04/2026 15:32 | 20 | 106.28 |
| 09/04/2026 15:32 | 100 | 106.28 |
| 09/04/2026 15:32 | 50 | 106.27 |
| 09/04/2026 15:32 | 50 | 106.27 |
| 09/04/2026 15:32 | 99 | 106.21 |
| 09/04/2026 15:32 | 1 | 106.24 |
| 09/04/2026 15:31 | 10 | 106.26 |
| 09/04/2026 15:31 | 51 | 106.29 |
| 09/04/2026 15:31 | 20 | 106.29 |
| 09/04/2026 15:31 | 1 | 106.25 |
| 09/04/2026 15:31 | 1 | 106.22 |
| 09/04/2026 15:31 | 1 | 106.23 |
| 09/04/2026 15:31 | 1 | 106.23 |
| 09/04/2026 15:31 | 10 | 106.25 |
| 09/04/2026 15:31 | 11 | 106.25 |
| 09/04/2026 15:31 | 20 | 106.27 |
| 09/04/2026 15:31 | 100 | 106.27 |
| 09/04/2026 15:31 | 50 | 106.31 |
| 09/04/2026 15:31 | 10 | 106.30 |
| 09/04/2026 15:31 | 10 | 106.30 |
| 09/04/2026 15:31 | 10 | 106.35 |
| 09/04/2026 15:31 | 20 | 106.35 |
| 09/04/2026 15:31 | 20 | 106.35 |
| 09/04/2026 15:31 | 50 | 106.35 |
| 09/04/2026 15:31 | 100 | 106.38 |
| 09/04/2026 15:31 | 10 | 106.39 |
| 09/04/2026 15:31 | 1 | 106.39 |
| 09/04/2026 15:31 | 1 | 106.39 |
| 09/04/2026 15:31 | 8 | 106.40 |
| 09/04/2026 15:31 | 12 | 106.40 |
| 09/04/2026 15:31 | 12 | 106.40 |
| 09/04/2026 15:31 | 12 | 106.40 |
| 09/04/2026 15:31 | 12 | 106.40 |
| 09/04/2026 15:31 | 12 | 106.40 |
| 09/04/2026 15:31 | 10 | 106.43 |
| 09/04/2026 15:31 | 7 | 106.59 |
| 09/04/2026 15:31 | 20 | 106.59 |
| 09/04/2026 15:31 | 20 | 106.59 |
| 09/04/2026 15:31 | 50 | 106.635 |
| 09/04/2026 15:31 | 15 | 106.69 |
| 09/04/2026 15:31 | 5 | 106.69 |
| 09/04/2026 15:31 | 85 | 106.69 |
| 09/04/2026 15:31 | 15 | 106.69 |
| 09/04/2026 15:31 | 16 | 106.87 |
| 09/04/2026 15:31 | 7 | 106.87 |
| 09/04/2026 15:31 | 100 | 106.86 |
| 09/04/2026 15:31 | 1 | 106.80 |
| 09/04/2026 15:31 | 9 | 106.80 |
| 09/04/2026 15:31 | 1 | 106.80 |
| 09/04/2026 15:31 | 1 | 106.79 |
| 09/04/2026 15:31 | 12 | 106.76 |
| 09/04/2026 15:31 | 75 | 106.76 |
| 09/04/2026 15:31 | 13 | 106.76 |
| 09/04/2026 15:31 | 3 | 106.75 |
| 09/04/2026 15:31 | 100 | 106.75 |
| 09/04/2026 15:31 | 80 | 106.75 |
| 09/04/2026 15:31 | 20 | 106.75 |
| 09/04/2026 15:31 | 46 | 106.65 |
| 09/04/2026 15:30 | 3 | 106.63 |
| 09/04/2026 15:30 | 100 | 106.64 |
| 09/04/2026 15:30 | 20 | 106.75 |
| 09/04/2026 15:30 | 100 | 106.74 |
| 09/04/2026 15:30 | 18 | 106.71 |
| 09/04/2026 15:30 | 8 | 106.71 |
| 09/04/2026 15:30 | 2 | 106.645 |
| 09/04/2026 15:30 | 1 | 106.66 |
| 09/04/2026 15:30 | 146 | 106.66 |
| 09/04/2026 15:30 | 100 | 106.66 |
| 09/04/2026 15:30 | 1 | 106.66 |
| 09/04/2026 15:30 | 18 | 106.61 |
| 09/04/2026 15:30 | 5 | 106.50 |
| 09/04/2026 15:30 | 5 | 106.50 |
| 09/04/2026 15:30 | 300 | 106.50 |
| 09/04/2026 15:30 | 75 | 106.50 |
| 09/04/2026 15:30 | 106 | 106.50 |
| 09/04/2026 15:30 | 1655 | 106.44 |
| 09/04/2026 15:30 | 108 | 106.44 |
| 09/04/2026 15:30 | 73888 | 106.43 |
| 09/04/2026 15:30 | 73888 | 106.43 |